数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134681		钙钛矿设备+机器人+股份回购行业原因： 1、11月3日，雷军公布小米机器人最新进展，小米机器人首次挑战8小时稳定作业。 2、据财闻，11月3日，宇树科技王兴兴表示，宇树未来将重点攻克机器人大脑技术，将在全球范围寻求合作，看好物理AI技术，并致力于突破。公司原因： 1、据2026年8月22日半年报，公司已构建覆盖研发线至GW级量产的钙钛矿单结及叠层设备全周期解决方案，核心设备通过下游客户验证并实现批量交付，可提供从实验室到量产的全尺寸定制化方案。 2、据2026年4月25日年报，公司自主研发搬运机器人、码垛机器人、包装机器人，AGV智能送料、RGV智能输送系统已在光伏产线中集成应用。 3、据2026年9月8日公告，公司回购股份实施结果，累计回购625万股，占总股本1.0034%，支付总金额7428.87万元。	公司称对太空光伏进行技术储备	2026-06-25\|7.40\|-5.01\|7.79\|7.79\|7.40\|198671;2026-06-26\|7.44\|0.54\|7.30\|7.48\|7.16\|164676;2026-06-29\|7.19\|-3.36\|7.38\|7.42\|7.11\|120217;2026-06-30\|7.55\|5.01\|7.16\|7.55\|7.16\|117759;2026-07-01\|7.66\|1.46\|7.76\|7.84\|7.51\|146986;2026-07-02\|8.04\|4.96\|7.70\|8.04\|7.70\|144264;2026-07-03\|8.41\|4.99\|8.04\|8.41\|7.88\|173082;2026-07-06\|7.98\|-5.11\|8.35\|8.48\|7.97\|139020;2026-07-07\|7.66\|-4.01\|7.88\|8.05\|7.63\|122521;2026-07-08\|7.91\|3.26\|7.67\|8.08\|7.57\|106944;2026-07-09\|7.71\|-2.53\|7.86\|7.91\|7.66\|87558;2026-07-10\|7.74\|0.39\|7.60\|7.99\|7.50\|101190;2026-07-13\|7.28\|-5.94\|7.70\|7.71\|7.28\|89054;2026-07-14\|7.26\|-0.27\|7.33\|7.36\|7.19\|62745;2026-07-15\|7.35\|1.24\|7.20\|7.43\|7.20\|67492;2026-07-16\|7.35\|0.00\|7.35\|7.52\|7.24\|64571;2026-07-17\|6.97\|-5.17\|7.35\|7.45\|6.81\|134677;2026-07-20\|6.67\|-4.30\|7.04\|7.17\|6.59\|140932;2026-07-21\|6.73\|0.90\|6.59\|6.80\|6.35\|132517;2026-07-22\|6.67\|-0.89\|6.73\|6.84\|6.59\|107719;2026-07-23\|6.93\|3.90\|6.68\|6.95\|6.68\|106633;2026-07-24\|6.83\|-1.44\|6.87\|6.94\|6.76\|79750;2026-07-27\|6.99\|2.34\|6.83\|6.99\|6.80\|60927;2026-07-28\|6.97\|-0.29\|6.91\|7.05\|6.90\|49150;2026-07-29\|7.01\|0.57\|6.97\|7.04\|6.91\|59380;2026-07-30\|6.93\|-1.14\|6.97\|7.08\|6.86\|69152;2026-07-31\|7.05\|1.73\|6.91\|7.08\|6.91\|66719;2026-08-03\|7.23\|2.55\|7.03\|7.25\|7.01\|65827;2026-08-04\|7.29\|0.83\|7.29\|7.35\|7.19\|63919;2026-08-05\|7.44\|2.06\|7.32\|7.64\|7.29\|111244;2026-08-06\|7.33\|-1.48\|7.39\|7.42\|7.23\|87737;2026-08-07\|7.27\|-0.82\|7.31\|7.36\|7.21\|69557;2026-08-10\|7.27\|0.00\|7.29\|7.31\|7.19\|48253;2026-08-11\|7.35\|1.10\|7.27\|7.37\|7.20\|64976;2026-08-12\|7.40\|0.68\|7.35\|7.44\|7.29\|69805;2026-08-13\|7.20\|-2.70\|7.41\|7.43\|7.20\|66362;2026-08-14\|7.19\|-0.14\|7.20\|7.23\|7.11\|49084;2026-08-17\|7.17\|-0.28\|7.18\|7.19\|7.08\|85398;2026-08-18\|7.07\|-1.39\|7.13\|7.15\|7.02\|69013;2026-08-19\|6.80\|-3.82\|6.99\|7.04\|6.78\|91112;2026-08-20\|6.86\|0.88\|6.83\|6.88\|6.79\|47262;2026-08-21\|6.96\|1.46\|6.85\|6.97\|6.83\|51993;2026-08-24\|6.93\|-0.43\|6.94\|7.18\|6.92\|80612;2026-08-25\|7.12\|2.74\|6.92\|7.15\|6.89\|60870;2026-08-26\|7.32\|2.81\|7.12\|7.43\|7.10\|102361;2026-08-27\|7.31\|-0.14\|7.28\|7.33\|7.20\|59164;2026-08-28\|7.33\|0.27\|7.30\|7.39\|7.24\|51965;2026-08-31\|7.40\|0.95\|7.33\|7.43\|7.27\|57797;2026-09-01\|7.45\|0.68\|7.38\|7.53\|7.36\|60001;2026-09-02\|7.48\|0.40\|7.43\|7.48\|7.32\|66087;2026-09-03\|7.28\|-2.67\|7.49\|7.53\|7.26\|81263;2026-09-04\|7.44\|2.20\|7.31\|7.48\|7.31\|79203;2026-09-07\|7.37\|-0.94\|7.44\|7.44\|7.36\|42520;2026-09-08\|7.70\|4.48\|7.46\|7.93\|7.40\|161881;2026-09-09\|8.04\|4.42\|7.72\|8.17\|7.69\|203542;2026-09-10\|7.91\|-1.62\|7.92\|8.09\|7.85\|115356;2026-09-11\|7.64\|-3.41\|7.86\|7.86\|7.55\|118393;2026-09-14\|7.49\|-1.96\|7.68\|7.74\|7.48\|87806;2026-09-15\|7.40\|-1.20\|7.48\|7.57\|7.35\|65600;2026-09-16\|7.39\|-0.14\|7.35\|7.45\|7.30\|62272;2026-09-17\|7.39\|0.00\|7.33\|7.47\|7.27\|63086;2026-09-18\|7.50\|1.49\|7.43\|7.54\|7.40\|51591;2026-09-21\|7.52\|0.27\|7.53\|7.58\|7.46\|52563;2026-09-22\|7.50\|-0.27\|7.52\|7.52\|7.46\|52851;2026-09-23\|7.57\|0.93\|7.47\|7.77\|7.47\|62069;2026-09-24\|7.45\|-1.59\|7.58\|7.58\|7.39\|48495;2026-09-28\|7.25\|-2.68\|7.41\|7.45\|7.23\|51778;2026-09-29\|7.29\|0.55\|7.24\|7.32\|7.23\|35544;2026-09-30\|7.28\|-0.14\|7.30\|7.34\|7.24\|36162;2026-10-08\|7.20\|-1.10\|7.29\|7.37\|7.20\|35040;2026-10-09\|7.22\|0.28\|7.18\|7.24\|7.01\|57156;2026-10-12\|7.15\|-0.97\|7.19\|7.27\|7.11\|42549;2026-10-13\|7.09\|-0.84\|7.10\|7.16\|6.97\|42139;2026-10-14\|6.96\|-1.83\|7.09\|7.11\|6.95\|36076;2026-10-15\|6.78\|-2.59\|6.87\|6.90\|6.75\|62226;2026-10-16\|6.82\|0.59\|6.86\|6.88\|6.79\|37832;2026-10-19\|6.87\|0.73\|6.78\|6.92\|6.77\|43143;2026-10-20\|6.85\|-0.29\|6.84\|6.92\|6.83\|40266;2026-10-21\|6.82\|-0.44\|6.89\|6.89\|6.81\|26329;2026-10-22\|6.64\|-2.64\|6.78\|6.81\|6.64\|43403;2026-10-23\|6.63\|-0.15\|6.52\|6.65\|6.35\|86231;2026-10-26\|6.59\|-0.60\|6.56\|6.67\|6.48\|40697;2026-10-27\|6.58\|-0.15\|6.60\|6.82\|6.57\|51277;2026-10-28\|6.60\|0.30\|6.60\|6.65\|6.50\|32439;2026-10-29\|6.40\|-3.03\|6.60\|6.60\|6.38\|51503;2026-10-30\|6.22\|-2.81\|6.32\|6.42\|6.21\|48248;2026-11-02\|6.33\|1.77\|6.21\|6.34\|6.16\|49532;2026-11-03\|6.36\|0.47\|6.27\|6.49\|6.27\|43766;2026-11-04\|6.80\|6.92\|6.38\|7.00\|6.34\|125998
134680		碳化硅衬底+三季报扭亏+消费电子 1、据2026年8月26日半年度报告，公司主要产品为碳化硅单晶晶锭和衬底，应用于新能源汽车、AI数据中心、光伏储能等领域，与当日半导体产业链热点对应；据2026年9月4日投资者关系活动记录表，上半年碳化硅衬底销量同比增长。 2、据2026年10月24日三季报，前三季度营收14.44亿元，同比-0.89%；归母净利润1.10亿元，同比扭亏为盈。 3、据2025年年报，消费电子产品客户涵盖立讯精密、信维通信、富士康、歌尔股份等。	无线充电材料及器件领先厂商，前三季净利润同比增长854.56%	2026-11-04\|26.48\|10.01\|24.96\|26.48\|24.00\|49731
134679		庭外重组+海外煤炭 1、据2026年10月24日公告，公司庭外重组阶段共有121家债权人申报债权，初步确认债权73.46亿元，重整方案尚未形成，后续推进存在不确定性。 2、据2026年8月29日半年报，公司上半年聚焦印度尼西亚、澳大利亚等海外煤炭市场，销售157.57万吨，实现收入6.81亿元，占营业收入84.81%。	大宗能源商品供应链综合服务商，煤炭供应链业务是公司核心业务板块。	2026-06-25\|1.08\|-5.26\|1.08\|1.08\|1.08\|50248;2026-06-26\|1.13\|4.63\|1.13\|1.13\|1.13\|51980;2026-06-29\|1.19\|5.31\|1.19\|1.19\|1.19\|20817;2026-06-30\|1.25\|5.04\|1.25\|1.25\|1.25\|21865;2026-07-01\|1.31\|4.80\|1.31\|1.31\|1.29\|362980;2026-07-02\|1.38\|5.34\|1.38\|1.38\|1.38\|35077;2026-07-03\|1.40\|1.45\|1.42\|1.45\|1.35\|657892;2026-07-06\|1.54\|10.00\|1.43\|1.54\|1.38\|518116;2026-07-07\|1.39\|-9.74\|1.45\|1.48\|1.39\|410314;2026-07-08\|1.45\|4.32\|1.36\|1.47\|1.28\|412144;2026-07-09\|1.40\|-3.45\|1.39\|1.51\|1.38\|370229;2026-07-10\|1.41\|0.71\|1.40\|1.44\|1.34\|284029;2026-07-13\|1.43\|1.42\|1.42\|1.50\|1.40\|351763;2026-07-14\|1.57\|9.79\|1.42\|1.57\|1.41\|538444;2026-07-15\|1.63\|3.82\|1.52\|1.67\|1.50\|525106;2026-07-16\|1.61\|-1.23\|1.61\|1.76\|1.59\|551885;2026-07-17\|1.45\|-9.94\|1.62\|1.66\|1.45\|495252;2026-07-20\|1.31\|-9.66\|1.44\|1.47\|1.31\|363453;2026-07-21\|1.32\|0.76\|1.27\|1.35\|1.22\|314793;2026-07-22\|1.34\|1.52\|1.32\|1.36\|1.29\|233152;2026-07-23\|1.37\|2.24\|1.30\|1.40\|1.30\|220281;2026-07-24\|1.33\|-2.92\|1.37\|1.45\|1.29\|237476;2026-07-27\|1.40\|5.26\|1.31\|1.41\|1.31\|220133;2026-07-28\|1.47\|5.00\|1.37\|1.50\|1.37\|305264;2026-07-29\|1.52\|3.40\|1.45\|1.52\|1.43\|268783;2026-07-30\|1.47\|-3.29\|1.50\|1.55\|1.44\|243613;2026-07-31\|1.60\|8.84\|1.49\|1.62\|1.47\|373471;2026-08-03\|1.66\|3.75\|1.58\|1.67\|1.55\|343631;2026-08-04\|1.57\|-5.42\|1.66\|1.68\|1.54\|403571;2026-08-05\|1.54\|-1.91\|1.57\|1.59\|1.50\|303753;2026-08-06\|1.56\|1.30\|1.55\|1.61\|1.53\|239548;2026-08-07\|1.50\|-3.85\|1.56\|1.56\|1.48\|207155;2026-08-10\|1.58\|5.33\|1.50\|1.58\|1.50\|218790;2026-08-11\|1.56\|-1.27\|1.58\|1.60\|1.54\|184150;2026-08-12\|1.57\|0.64\|1.56\|1.60\|1.56\|150668;2026-08-13\|1.58\|0.64\|1.57\|1.63\|1.56\|212519;2026-08-14\|1.67\|5.70\|1.59\|1.67\|1.53\|261849;2026-08-17\|1.62\|-2.99\|1.64\|1.67\|1.61\|229064;2026-08-18\|1.55\|-4.32\|1.61\|1.63\|1.54\|190463;2026-08-19\|1.52\|-1.94\|1.53\|1.54\|1.48\|151959;2026-08-20\|1.55\|1.97\|1.50\|1.55\|1.49\|144358;2026-08-21\|1.59\|2.58\|1.52\|1.62\|1.50\|252703;2026-08-24\|1.53\|-3.77\|1.59\|1.62\|1.52\|172551;2026-08-25\|1.53\|0.00\|1.52\|1.56\|1.51\|156420;2026-08-26\|1.55\|1.31\|1.52\|1.57\|1.51\|179575;2026-08-27\|1.51\|-2.58\|1.54\|1.55\|1.49\|149145;2026-08-28\|1.52\|0.66\|1.50\|1.54\|1.49\|124314;2026-08-31\|1.50\|-1.32\|1.50\|1.53\|1.49\|118142;2026-09-01\|1.48\|-1.33\|1.49\|1.51\|1.46\|147445;2026-09-02\|1.45\|-2.03\|1.47\|1.48\|1.43\|132383;2026-09-03\|1.42\|-2.07\|1.46\|1.47\|1.40\|138469;2026-09-04\|1.44\|1.41\|1.42\|1.47\|1.41\|144204;2026-09-07\|1.51\|4.86\|1.43\|1.51\|1.43\|168595;2026-09-08\|1.57\|3.97\|1.51\|1.57\|1.50\|200322;2026-09-09\|1.54\|-1.91\|1.57\|1.59\|1.52\|134636;2026-09-10\|1.69\|9.74\|1.53\|1.69\|1.53\|268890;2026-09-11\|1.72\|1.78\|1.73\|1.82\|1.67\|582360;2026-09-14\|1.89\|9.88\|1.72\|1.89\|1.68\|397126;2026-09-15\|1.70\|-10.05\|1.86\|1.86\|1.70\|511811;2026-09-16\|1.70\|0.00\|1.66\|1.80\|1.60\|419228;2026-09-17\|1.68\|-1.18\|1.72\|1.72\|1.62\|300107;2026-09-18\|1.63\|-2.98\|1.64\|1.71\|1.62\|270900;2026-09-21\|1.68\|3.07\|1.64\|1.69\|1.63\|162409;2026-09-22\|1.63\|-2.98\|1.69\|1.70\|1.61\|180836;2026-09-23\|1.58\|-3.07\|1.60\|1.62\|1.57\|129666;2026-09-24\|1.55\|-1.90\|1.57\|1.59\|1.53\|130879;2026-09-28\|1.50\|-3.23\|1.55\|1.56\|1.47\|113983;2026-09-29\|1.50\|0.00\|1.52\|1.54\|1.49\|93791;2026-09-30\|1.49\|-0.67\|1.51\|1.52\|1.46\|157823;2026-10-08\|1.46\|-2.01\|1.51\|1.52\|1.46\|97940;2026-10-09\|1.46\|0.00\|1.48\|1.48\|1.41\|106588;2026-10-12\|1.39\|-4.79\|1.45\|1.46\|1.39\|103502;2026-10-13\|1.42\|2.16\|1.40\|1.43\|1.35\|116077;2026-10-14\|1.37\|-3.52\|1.40\|1.43\|1.35\|105680;2026-10-15\|1.29\|-5.84\|1.34\|1.36\|1.28\|155359;2026-10-16\|1.29\|0.00\|1.33\|1.37\|1.29\|129469;2026-10-19\|1.26\|-2.33\|1.23\|1.29\|1.23\|117499;2026-10-20\|1.20\|-4.76\|1.25\|1.28\|1.18\|213467;2026-10-21\|1.17\|-2.50\|1.20\|1.22\|1.16\|154282;2026-10-22\|1.10\|-5.98\|1.17\|1.18\|1.08\|236387;2026-10-23\|1.12\|1.82\|1.11\|1.13\|1.05\|215598;2026-10-26\|1.23\|9.82\|1.10\|1.23\|1.10\|335731;2026-10-27\|1.25\|1.63\|1.22\|1.32\|1.20\|331581;2026-10-28\|1.17\|-6.40\|1.25\|1.25\|1.14\|191472;2026-10-29\|1.08\|-7.69\|1.18\|1.21\|1.08\|214512;2026-10-30\|1.05\|-2.78\|1.04\|1.11\|1.03\|167183;2026-11-02\|0.97\|-7.62\|1.00\|1.04\|0.95\|382226;2026-11-03\|0.94\|-3.09\|0.93\|0.98\|0.90\|355270;2026-11-04\|1.03\|9.57\|0.93\|1.03\|0.92\|310744
134678		预重整+中润光能拟入主+光伏组件 1、据2026年11月2日公告，公司与预重整引导人及产业投资人中润光能、宁波瑞廉签署补充协议，中润光能出资约7.19亿元认购不低于3.995亿股，宁波瑞廉出资1亿元认购不低于5554.94万股；重整完成后实控人拟变更为龙大强、孟丽叶。 2、据2026年7月7日公告，公司披露常州电池、滁州7.5GW N型TOPCon电池片及宁夏1GW组件产线情况，其中滁州电池片产线、宁夏组件产线目前停产，滁州产线后续是否投产主要看光伏市场行情及重整进展。 3、据2026年10月30日三季报，公司前三季度营收5.06亿元，同比下降67.47%；归母净利润-2.04亿元，亏损同比缩小4.54%。	公司预重整投资安排生变，中润光能拟入主	2026-06-25\|2.50\|-3.85\|2.60\|2.62\|2.47\|283279;2026-06-26\|2.49\|-0.40\|2.46\|2.60\|2.46\|276262;2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649;2026-07-17\|2.32\|-3.33\|2.40\|2.41\|2.29\|199085;2026-07-20\|2.18\|-6.03\|2.33\|2.36\|2.10\|242772;2026-07-21\|2.09\|-4.13\|2.11\|2.12\|1.96\|328399;2026-07-22\|2.14\|2.39\|2.05\|2.20\|2.03\|174080;2026-07-23\|2.19\|2.34\|2.14\|2.20\|2.09\|164000;2026-07-24\|2.15\|-1.83\|2.14\|2.19\|2.12\|112934;2026-07-27\|2.15\|0.00\|2.14\|2.17\|2.11\|153659;2026-07-28\|2.16\|0.47\|2.13\|2.18\|2.11\|135292;2026-07-29\|2.24\|3.70\|2.15\|2.30\|2.14\|212817;2026-07-30\|2.15\|-4.02\|2.24\|2.27\|2.15\|154921;2026-07-31\|2.22\|3.26\|2.15\|2.24\|2.15\|149581;2026-08-03\|2.32\|4.50\|2.24\|2.33\|2.20\|178998;2026-08-04\|2.34\|0.86\|2.32\|2.34\|2.29\|124250;2026-08-05\|2.31\|-1.28\|2.28\|2.33\|2.28\|136763;2026-08-06\|2.23\|-3.46\|2.32\|2.33\|2.16\|277005;2026-08-07\|2.19\|-1.79\|2.21\|2.24\|2.16\|171331;2026-08-10\|2.21\|0.91\|2.18\|2.24\|2.13\|168826;2026-08-11\|2.26\|2.26\|2.20\|2.28\|2.17\|235681;2026-08-12\|2.29\|1.33\|2.26\|2.30\|2.23\|186689;2026-08-13\|2.23\|-2.62\|2.29\|2.30\|2.22\|160206;2026-08-14\|2.22\|-0.45\|2.23\|2.28\|2.21\|159772;2026-08-17\|2.23\|0.45\|2.22\|2.25\|2.18\|168666;2026-08-18\|2.19\|-1.79\|2.23\|2.23\|2.16\|198013;2026-08-19\|2.07\|-5.48\|2.16\|2.17\|2.07\|225472;2026-08-20\|2.11\|1.93\|2.09\|2.12\|2.07\|157166;2026-08-21\|2.13\|0.95\|2.10\|2.14\|2.07\|150677;2026-08-24\|2.10\|-1.41\|2.13\|2.16\|2.06\|241309;2026-08-25\|2.10\|0.00\|2.08\|2.12\|2.07\|183550;2026-08-26\|2.13\|1.43\|2.09\|2.15\|2.09\|225440;2026-08-27\|2.16\|1.41\|2.13\|2.18\|2.12\|206610;2026-08-28\|2.17\|0.46\|2.14\|2.17\|2.14\|148462;2026-08-31\|2.13\|-1.84\|2.15\|2.15\|2.10\|160441;2026-09-01\|2.16\|1.41\|2.14\|2.16\|2.13\|125669;2026-09-02\|2.18\|0.93\|2.14\|2.22\|2.13\|242993;2026-09-03\|2.14\|-1.83\|2.17\|2.19\|2.13\|179042;2026-09-04\|2.15\|0.47\|2.15\|2.16\|2.13\|187196;2026-09-07\|2.18\|1.40\|2.14\|2.20\|2.12\|200125;2026-09-08\|2.22\|1.83\|2.18\|2.27\|2.18\|297248;2026-09-09\|2.18\|-1.80\|2.21\|2.24\|2.17\|189984;2026-09-10\|2.23\|2.29\|2.17\|2.25\|2.14\|253318;2026-09-11\|2.19\|-1.79\|2.21\|2.24\|2.16\|223913;2026-09-14\|2.15\|-1.83\|2.18\|2.19\|2.13\|212192;2026-09-15\|2.10\|-2.33\|2.15\|2.15\|2.10\|165936;2026-09-16\|2.11\|0.48\|2.09\|2.12\|2.07\|152324;2026-09-17\|2.08\|-1.42\|2.10\|2.11\|2.07\|138855;2026-09-18\|2.11\|1.44\|2.08\|2.12\|2.08\|140351;2026-09-21\|2.12\|0.47\|2.10\|2.13\|2.09\|180634;2026-09-22\|2.23\|5.19\|2.18\|2.33\|2.15\|674721;2026-09-23\|2.19\|-1.79\|2.22\|2.31\|2.18\|474404;2026-09-24\|2.22\|1.37\|2.17\|2.26\|2.17\|321492;2026-09-28\|2.10\|-5.41\|2.21\|2.22\|2.08\|308397;2026-09-29\|2.11\|0.48\|2.09\|2.12\|2.08\|162293;2026-09-30\|2.11\|0.00\|2.11\|2.12\|2.09\|148249;2026-10-08\|2.09\|-0.95\|2.11\|2.12\|2.08\|163805;2026-10-09\|2.07\|-0.96\|2.09\|2.10\|2.01\|207081;2026-10-12\|2.03\|-1.93\|2.06\|2.08\|2.02\|167044;2026-10-13\|2.05\|0.99\|2.01\|2.06\|1.97\|180649;2026-10-14\|2.01\|-1.95\|2.04\|2.05\|2.00\|132957;2026-10-15\|1.97\|-1.99\|1.97\|1.99\|1.95\|161893;2026-10-16\|1.96\|-0.51\|1.98\|2.00\|1.96\|149781;2026-10-19\|1.76\|-10.20\|1.96\|1.96\|1.76\|670156;2026-10-20\|1.72\|-2.27\|1.66\|1.75\|1.64\|381226;2026-10-21\|1.69\|-1.74\|1.71\|1.73\|1.67\|210533;2026-10-22\|1.52\|-10.06\|1.68\|1.69\|1.52\|507293;2026-10-23\|1.48\|-2.63\|1.42\|1.49\|1.37\|860123;2026-10-26\|1.40\|-5.41\|1.45\|1.50\|1.40\|499624;2026-10-27\|1.39\|-0.71\|1.43\|1.47\|1.38\|482166;2026-10-28\|1.30\|-6.47\|1.39\|1.41\|1.25\|689260;2026-10-29\|1.26\|-3.08\|1.29\|1.32\|1.26\|438183;2026-10-30\|1.27\|0.79\|1.21\|1.32\|1.19\|450824;2026-11-02\|1.40\|10.24\|1.40\|1.40\|1.40\|62445;2026-11-03\|1.54\|10.00\|1.54\|1.54\|1.54\|18267;2026-11-04\|1.69\|9.74\|1.69\|1.69\|1.69\|222837
134677		超节点+AI算力+人形机器人+中报预增行业原因：海外AI算力租赁商CoreWeave及Nebius二季度业绩强劲并大幅上调产能指引，隔夜美股股价分别上涨19%、34%。同时腾讯二季度资本开支大超预期，显示算力需求持续火爆。公司原因： 1、据2026年7月21日投资者关系活动记录表，公司超节点产品已于第二季度启动小批量出货，第三季度起将进入大规模交付阶段，预计全年超节点单项产品收入突破100亿元。 2、据2026年7月21日投资者关系活动记录表，公司是国内少数同时具备计算节点与网络节点全栈研发能力的厂商，AI服务器、交换机及超节点产品与阿里、腾讯、字节等头部CSP客户保持深度合作。 3、据2026年3月4日投资者关系活动记录表，公司已将机器人业务作为第二增长曲线，2025年成立专注机器人业务的研发团队，目标成为3C制造领域全栈式机器人解决方案头部供应商。 4、据2026年7月14日公告，公司预计2026年半年度实现净利润29.00亿元至30.50亿元，同比增长53.50%至61.50%，主要受益于移动终端、计算及数据业务稳健增长与产业链投资贡献。	公司已构建起覆盖AI服务器、超节点、通用服务器、交换机的全栈式产品组合	2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400;2026-07-23\|88.88\|1.38\|90.00\|91.88\|86.00\|617557;2026-07-24\|88.19\|-0.78\|86.80\|91.88\|86.01\|424384;2026-07-27\|86.93\|-1.43\|86.00\|91.50\|84.49\|415924;2026-07-28\|84.16\|-3.19\|83.62\|87.30\|83.05\|325950;2026-07-29\|83.65\|-0.61\|83.38\|84.99\|77.78\|363535;2026-07-30\|78.80\|-5.80\|82.40\|83.99\|76.66\|330588;2026-07-31\|81.28\|3.15\|83.00\|84.20\|80.37\|286379;2026-08-03\|73.90\|-9.08\|81.10\|81.80\|73.70\|359963;2026-08-04\|76.55\|3.59\|74.77\|77.30\|72.90\|243735;2026-08-05\|80.04\|4.56\|75.79\|81.00\|75.08\|299100;2026-08-06\|81.23\|1.49\|78.40\|82.30\|77.51\|279735;2026-08-07\|81.81\|0.71\|80.94\|82.70\|79.22\|237873;2026-08-10\|80.81\|-1.22\|81.88\|82.50\|78.90\|192375;2026-08-11\|80.03\|-0.97\|80.28\|83.16\|79.90\|244291;2026-08-12\|79.02\|-1.26\|79.86\|80.43\|77.88\|191348;2026-08-13\|85.97\|8.80\|81.79\|86.92\|81.79\|501834;2026-08-14\|85.96\|-0.01\|85.97\|88.10\|84.20\|361084;2026-08-17\|86.90\|1.09\|86.40\|87.60\|84.59\|273062;2026-08-18\|84.85\|-2.36\|86.30\|86.30\|83.28\|243328;2026-08-19\|78.10\|-7.96\|82.80\|82.90\|77.68\|264183;2026-08-20\|78.32\|0.28\|79.39\|79.96\|77.20\|177592;2026-08-21\|78.24\|-0.10\|78.00\|79.17\|77.50\|155159;2026-08-24\|75.22\|-3.86\|78.00\|78.00\|73.79\|200912;2026-08-25\|75.00\|-0.29\|74.67\|75.96\|73.51\|158314;2026-08-26\|77.19\|2.92\|75.89\|77.72\|75.36\|210815;2026-08-27\|78.49\|1.68\|77.80\|79.18\|76.90\|211456;2026-08-28\|78.20\|-0.37\|79.70\|81.27\|78.18\|219557;2026-08-31\|81.60\|4.35\|76.51\|81.86\|76.20\|240966;2026-09-01\|79.22\|-2.92\|80.96\|81.00\|79.18\|159955;2026-09-02\|79.84\|0.78\|78.21\|80.68\|78.03\|159062;2026-09-03\|79.69\|-0.19\|81.43\|81.50\|78.95\|156094;2026-09-04\|75.98\|-4.66\|80.38\|80.80\|75.78\|202552;2026-09-07\|78.25\|2.99\|76.68\|78.50\|75.70\|142126;2026-09-08\|76.13\|-2.71\|78.25\|78.40\|75.71\|157369;2026-09-09\|76.53\|0.53\|76.14\|77.14\|75.88\|89556;2026-09-10\|75.19\|-1.75\|75.80\|76.13\|75.00\|75285;2026-09-11\|76.82\|2.17\|74.01\|77.59\|73.60\|127818;2026-09-14\|75.98\|-1.09\|75.96\|77.18\|75.20\|83744;2026-09-15\|76.22\|0.32\|75.91\|77.39\|75.70\|82797;2026-09-16\|78.37\|2.82\|76.09\|78.92\|75.60\|139531;2026-09-17\|79.50\|1.44\|77.75\|79.98\|77.70\|163305;2026-09-18\|80.35\|1.07\|80.33\|81.30\|78.80\|173159;2026-09-21\|80.13\|-0.27\|80.75\|81.00\|79.50\|110881;2026-09-22\|79.93\|-0.25\|81.20\|82.17\|79.72\|170654;2026-09-23\|79.89\|-0.05\|79.67\|80.88\|79.67\|88217;2026-09-24\|79.11\|-0.98\|80.20\|81.50\|79.08\|114357;2026-09-28\|74.84\|-5.40\|78.49\|78.69\|74.25\|141360;2026-09-29\|75.35\|0.68\|74.90\|75.99\|74.80\|92910;2026-09-30\|74.49\|-1.14\|75.80\|75.85\|73.50\|136927;2026-10-08\|72.55\|-2.60\|74.50\|74.88\|72.04\|125457;2026-10-09\|74.55\|2.76\|72.00\|74.63\|71.30\|142469;2026-10-12\|70.98\|-4.79\|73.78\|73.90\|70.88\|112487;2026-10-13\|71.55\|0.80\|69.72\|72.20\|68.56\|92099;2026-10-14\|68.81\|-3.83\|71.00\|71.50\|68.54\|73252;2026-10-15\|67.26\|-2.25\|66.10\|69.24\|66.01\|107210;2026-10-16\|66.49\|-1.14\|68.50\|68.66\|65.65\|95658;2026-10-19\|67.43\|1.41\|66.00\|67.80\|65.98\|65163;2026-10-20\|69.27\|2.73\|67.02\|69.58\|66.52\|88689;2026-10-21\|69.70\|0.62\|69.60\|71.04\|69.15\|73695;2026-10-22\|69.49\|-0.30\|69.29\|70.32\|68.50\|78153;2026-10-23\|72.33\|4.09\|68.11\|72.76\|67.55\|129865;2026-10-26\|70.38\|-2.70\|71.69\|72.23\|69.50\|102019;2026-10-27\|69.54\|-1.19\|71.40\|71.47\|68.86\|69071;2026-10-28\|68.95\|-0.85\|70.60\|71.28\|67.51\|108976;2026-10-29\|63.36\|-8.11\|68.68\|68.76\|62.95\|147992;2026-10-30\|63.00\|-0.57\|62.01\|65.20\|62.00\|97516;2026-11-02\|62.60\|-0.63\|63.80\|63.98\|61.30\|106078;2026-11-03\|62.76\|0.26\|62.20\|64.00\|61.51\|109438;2026-11-04\|66.38\|5.77\|62.80\|66.89\|62.59\|137791
134676		CPO交换机+国产算力+超节点+中报预增行业原因： 1、隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球科技股市场情绪显著回暖。 2、谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。公司原因： 1、据2026年7月30日互动易，公司51.2T CPO硅光数据中心交换机产品2025年已实现批量交付部署，基于自研CPO/NPO光引擎技术的产品具备商业化交付能力。 2、据2026年7月30日互动易，新华三外资股权今年5月全部被中方收购，公司深度参与多个国家级行业智算项目，800G国芯智算交换机依托国产核心芯片，广泛适配政府、金融等对信息安全要求极高的行业场景。 3、据2026年7月24日互动易，公司推出的H3C UniPoD S80000系列超节点集成高密度算力硬件，搭配高效液冷散热，采用标准化开放模块化架构，兼容各类异构算力，适配各类AI算力部署场景。 4、据2026年7月11日公告，公司预计2026年上半年归母净利润19.10亿元至23.20亿元，同比增长83.50%至122.89%，主要系人工智能算力需求驱动ICT市场增长、新华三股权增厚利润及金融负债利息费用减少。	公司旗下新华三为服务器、智算行业龙头之一，拥有覆盖 AI 数据中心、智能园区、工业等场景的全系列交换机产品，核心子公司新华三推出H3C UniPoD S80000系列超节点，覆盖32-1024卡全系列，单柜支持128卡高密部署，为万亿参数大模型训练提供高性能算力平台	2026-06-25\|28.39\|2.64\|27.61\|28.57\|27.06\|1920264;2026-06-26\|25.62\|-9.76\|27.67\|27.73\|25.60\|2236751;2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216;2026-07-23\|42.45\|-5.46\|45.57\|45.80\|41.10\|5216997;2026-07-24\|41.45\|-2.36\|41.01\|43.47\|41.00\|3605371;2026-07-27\|41.47\|0.05\|41.03\|42.68\|39.28\|3278909;2026-07-28\|41.48\|0.02\|40.01\|43.58\|38.99\|4340059;2026-07-29\|37.33\|-10.00\|40.86\|41.15\|37.33\|3494249;2026-07-30\|33.60\|-9.99\|35.00\|35.95\|33.60\|2539454;2026-07-31\|34.89\|3.84\|34.90\|35.99\|34.07\|4034086;2026-08-03\|33.10\|-5.13\|34.48\|35.87\|32.69\|2869903;2026-08-04\|34.32\|3.69\|33.61\|34.59\|32.71\|2391766;2026-08-05\|36.94\|7.63\|34.59\|37.75\|34.59\|4290122;2026-08-06\|37.94\|2.71\|36.01\|38.47\|35.88\|3939138;2026-08-07\|38.00\|0.16\|37.70\|38.62\|37.25\|3047273;2026-08-10\|37.63\|-0.97\|37.62\|38.07\|36.60\|1940834;2026-08-11\|37.39\|-0.64\|37.62\|38.60\|36.67\|2251033;2026-08-12\|37.00\|-1.04\|37.53\|37.95\|36.51\|1944189;2026-08-13\|39.60\|7.03\|37.90\|40.70\|37.89\|4177214;2026-08-14\|39.95\|0.88\|40.35\|41.68\|39.25\|3245979;2026-08-17\|41.03\|2.70\|40.80\|41.30\|39.58\|2704804;2026-08-18\|39.25\|-4.34\|40.58\|40.88\|38.70\|2745994;2026-08-19\|35.33\|-9.99\|37.50\|37.70\|35.33\|2439725;2026-08-20\|35.66\|0.93\|35.22\|36.16\|34.41\|1616168;2026-08-21\|36.44\|2.19\|35.60\|36.58\|35.20\|1524792;2026-08-24\|34.49\|-5.35\|36.45\|36.48\|33.93\|1540939;2026-08-25\|35.10\|1.77\|34.00\|35.34\|33.96\|1066409;2026-08-26\|34.90\|-0.57\|35.19\|35.62\|34.70\|952308;2026-08-27\|36.43\|4.38\|35.30\|36.44\|35.13\|1402215;2026-08-28\|35.89\|-1.48\|36.00\|37.50\|35.88\|1641134;2026-08-31\|38.95\|8.53\|34.86\|39.47\|34.86\|2670435;2026-09-01\|38.32\|-1.62\|38.71\|39.55\|38.30\|1904614;2026-09-02\|37.99\|-0.86\|38.00\|38.71\|37.65\|1369865;2026-09-03\|38.13\|0.37\|38.86\|39.35\|37.44\|1558010;2026-09-04\|35.27\|-7.50\|38.51\|38.65\|34.90\|2382789;2026-09-07\|35.37\|0.28\|35.46\|35.70\|34.28\|1665301;2026-09-08\|33.89\|-4.18\|35.18\|35.30\|33.69\|1810939;2026-09-09\|33.57\|-0.94\|33.92\|34.38\|33.31\|1267934;2026-09-10\|33.10\|-1.40\|33.18\|33.65\|32.98\|780505;2026-09-11\|32.84\|-0.79\|32.75\|33.18\|31.90\|1233422;2026-09-14\|32.73\|-0.34\|32.36\|33.21\|31.91\|759754;2026-09-15\|32.87\|0.43\|32.73\|33.48\|32.40\|914260;2026-09-16\|33.98\|3.38\|32.82\|34.26\|32.63\|1254905;2026-09-17\|32.80\|-3.47\|33.60\|33.98\|32.70\|1368924;2026-09-18\|33.95\|3.51\|33.35\|34.29\|32.86\|1503943;2026-09-21\|33.84\|-0.32\|34.00\|34.29\|33.61\|1054607;2026-09-22\|33.77\|-0.21\|34.27\|34.47\|33.70\|1168498;2026-09-23\|33.66\|-0.33\|33.58\|34.10\|33.10\|961791;2026-09-24\|33.40\|-0.77\|33.58\|34.05\|33.38\|914572;2026-09-28\|31.46\|-5.81\|32.90\|33.00\|31.29\|1159172;2026-09-29\|31.53\|0.22\|31.47\|31.73\|31.21\|608746;2026-09-30\|31.02\|-1.62\|31.75\|31.85\|30.91\|719566;2026-10-08\|30.24\|-2.51\|31.20\|31.42\|29.98\|771322;2026-10-09\|30.41\|0.56\|30.36\|30.60\|29.15\|973222;2026-10-12\|28.29\|-6.97\|30.10\|30.19\|28.23\|1360292;2026-10-13\|27.96\|-1.17\|27.73\|28.33\|27.10\|1197803;2026-10-14\|26.84\|-4.01\|27.80\|27.92\|26.81\|1074277;2026-10-15\|25.77\|-3.99\|25.90\|26.35\|25.44\|1328114;2026-10-16\|25.32\|-1.75\|26.06\|26.18\|25.07\|1053657;2026-10-19\|25.60\|1.11\|25.48\|25.85\|25.08\|950945;2026-10-20\|25.71\|0.43\|25.33\|26.13\|24.90\|966041;2026-10-21\|25.98\|1.05\|25.98\|26.39\|25.80\|989404;2026-10-22\|25.25\|-2.81\|25.98\|26.10\|25.18\|862720;2026-10-23\|25.98\|2.89\|24.99\|26.09\|24.51\|1302413;2026-10-26\|25.46\|-2.00\|25.66\|25.84\|25.27\|828146;2026-10-27\|24.65\|-3.18\|25.77\|25.85\|24.60\|795439;2026-10-28\|25.18\|2.15\|25.01\|25.45\|24.75\|867596;2026-10-29\|24.02\|-4.61\|24.95\|25.25\|24.00\|954670;2026-10-30\|23.03\|-4.12\|23.49\|24.14\|23.03\|1013092;2026-11-02\|23.42\|1.69\|23.48\|23.77\|22.79\|1075378;2026-11-03\|23.00\|-1.79\|23.10\|23.75\|22.77\|1052463;2026-11-04\|24.61\|7.00\|23.08\|24.61\|22.86\|1471659
134675		半年报增长+铜业主业+算力铜箔行业原因：东方证券8月23日研报指出，在贵金属价格受流动性改善预期推动下，工业金属各品种有望在后续受益扩散涨价逻辑。铜铝锡等工业品供应端紧张，在供需预期偏紧的情况下，低库存对价格支撑明显。公司原因： 1、据2026年8月26日半年度报告，公司上半年营业收入3071.55亿元，同比增长19.53%；归母净利润86.32亿元，同比增长106.77%。 2、据2026年8月26日半年度报告，公司构建涵盖勘探、采矿、选矿、冶炼及精深加工的完整产业链，上半年阴极铜产量126.04万吨，同比增长5.44%。 3、据2026年8月26日半年度报告，江铜铜箔自主研发的HVLP-3超低轮廓算力铜箔通过客户全流程可靠性认证并实现批量供货。	公司为国内最大铜精矿和铜加工厂商，上半年净利润同比增长106.77%	2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275;2026-07-27\|43.20\|1.65\|43.20\|43.40\|42.16\|383723;2026-07-28\|42.55\|-1.50\|41.99\|42.99\|41.81\|297282;2026-07-29\|42.85\|0.71\|42.35\|43.28\|41.82\|392750;2026-07-30\|42.14\|-1.66\|43.06\|43.63\|41.70\|408707;2026-07-31\|43.28\|2.71\|43.14\|44.24\|42.72\|551653;2026-08-03\|42.99\|-0.67\|43.49\|43.49\|42.19\|441212;2026-08-04\|44.00\|2.35\|42.99\|44.26\|42.51\|533623;2026-08-05\|46.63\|5.98\|44.55\|46.86\|44.02\|861734;2026-08-06\|46.25\|-0.81\|47.75\|47.85\|45.71\|779235;2026-08-07\|49.58\|7.20\|46.81\|49.98\|46.81\|955324;2026-08-10\|48.74\|-1.69\|49.00\|49.44\|47.80\|753619;2026-08-11\|46.20\|-5.21\|48.83\|49.77\|46.08\|912616;2026-08-12\|46.47\|0.58\|45.88\|47.32\|45.88\|461447;2026-08-13\|44.36\|-4.54\|46.09\|46.94\|44.23\|717046;2026-08-14\|44.61\|0.56\|44.06\|45.13\|43.78\|401003;2026-08-17\|47.72\|6.97\|46.15\|47.74\|45.71\|751705;2026-08-18\|46.60\|-2.35\|46.50\|46.94\|45.86\|566540;2026-08-19\|44.02\|-5.54\|45.01\|45.42\|43.86\|549774;2026-08-20\|44.57\|1.25\|45.30\|46.11\|44.28\|522571;2026-08-21\|45.86\|2.89\|44.86\|46.09\|44.50\|457050;2026-08-24\|45.95\|0.20\|46.73\|46.99\|45.01\|634924;2026-08-25\|44.15\|-3.92\|45.77\|45.77\|43.59\|542380;2026-08-26\|48.57\|10.01\|44.96\|48.57\|44.96\|874585;2026-08-27\|49.20\|1.30\|47.65\|49.47\|47.62\|1260278;2026-08-28\|49.01\|-0.39\|49.62\|49.77\|48.31\|704380;2026-08-31\|48.40\|-1.24\|47.47\|48.46\|46.47\|665248;2026-09-01\|48.08\|-0.66\|49.20\|49.85\|48.00\|729182;2026-09-02\|46.55\|-3.18\|46.70\|47.36\|45.72\|639226;2026-09-03\|46.88\|0.71\|47.00\|47.42\|46.40\|408043;2026-09-04\|45.86\|-2.18\|47.61\|47.77\|45.61\|493280;2026-09-07\|46.02\|0.35\|45.86\|46.19\|45.16\|399128;2026-09-08\|48.53\|5.45\|47.38\|49.41\|47.03\|1153881;2026-09-09\|49.57\|2.14\|49.01\|50.54\|48.15\|1085546;2026-09-10\|49.64\|0.14\|49.57\|50.84\|49.07\|790539;2026-09-11\|45.78\|-7.78\|46.60\|46.75\|44.69\|1146697;2026-09-14\|44.43\|-2.95\|44.68\|45.18\|44.41\|505679;2026-09-15\|42.97\|-3.29\|43.84\|44.30\|42.83\|541869;2026-09-16\|44.10\|2.63\|43.18\|44.27\|42.65\|421956;2026-09-17\|43.26\|-1.90\|43.56\|44.25\|42.63\|465312;2026-09-18\|44.03\|1.78\|44.20\|44.50\|43.58\|424107;2026-09-21\|44.24\|0.48\|44.25\|44.54\|43.65\|299704;2026-09-22\|45.10\|1.94\|44.68\|45.80\|44.10\|577078;2026-09-23\|44.55\|-1.22\|45.48\|45.54\|44.40\|350902;2026-09-24\|42.40\|-4.83\|43.80\|43.88\|42.32\|450610;2026-09-28\|40.92\|-3.49\|41.02\|41.46\|40.77\|315662;2026-09-29\|41.74\|2.00\|40.90\|41.83\|40.73\|225639;2026-09-30\|41.80\|0.14\|41.74\|41.88\|41.31\|186496;2026-10-08\|41.89\|0.22\|42.03\|42.65\|41.58\|262039;2026-10-09\|42.51\|1.48\|41.45\|42.66\|41.06\|314192;2026-10-12\|41.29\|-2.87\|42.90\|42.96\|41.25\|236586;2026-10-13\|41.55\|0.63\|40.70\|42.03\|40.36\|226143;2026-10-14\|41.10\|-1.08\|41.32\|42.08\|40.86\|193468;2026-10-15\|38.90\|-5.35\|39.87\|40.19\|38.73\|363740;2026-10-16\|39.43\|1.36\|39.55\|40.13\|38.83\|265881;2026-10-19\|39.09\|-0.86\|39.00\|39.46\|38.78\|194992;2026-10-20\|38.07\|-2.61\|38.68\|38.76\|37.52\|361434;2026-10-21\|37.95\|-0.32\|38.07\|38.64\|37.92\|206036;2026-10-22\|36.28\|-4.40\|37.70\|37.79\|36.04\|347998;2026-10-23\|36.92\|1.76\|35.20\|37.00\|34.68\|371580;2026-10-26\|35.93\|-2.68\|36.56\|36.67\|35.45\|267131;2026-10-27\|35.90\|-0.08\|36.22\|36.72\|35.90\|214234;2026-10-28\|36.56\|1.84\|36.58\|36.72\|36.18\|249350;2026-10-29\|33.56\|-8.21\|35.00\|35.49\|33.46\|570464;2026-10-30\|32.21\|-4.02\|32.40\|33.40\|31.95\|386966;2026-11-02\|31.94\|-0.84\|32.25\|32.36\|31.11\|354270;2026-11-03\|31.35\|-1.85\|32.12\|32.46\|31.03\|393399;2026-11-04\|33.40\|6.54\|31.29\|33.57\|30.92\|572194
134674		钨全产业链+一季报增长+福建国资行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年4月24日年报及2026年5月15日投资者活动记录表，公司拥有前端钨矿山采选、中端冶炼及后端硬质合金、钨钼丝材和切削工具等深加工的完整产业链，现有在产三家钨矿企业钨精矿年产量约12,000吨。 2、据2026年4月24日一季报，2026年一季度公司钨钼业务实现利润总额17.63亿元，同比增长238.82%；公司实现归属净利润11.07亿元，同比增加189.14%。 3、据2025年年度报告，公司最终控制人为福建省人民政府国有资产监督管理委员会。	1、公司为国家六大稀土集团之一，完成了对福建省的稀土资源整合；拥有完整的钨产业链，在钨矿开采、钨冶炼、钨粉末、钨丝材和硬质合金深加工领域拥有较为突出的竞争优势； 2、公司是国内首家具备核聚变装置用ITER偏滤器钨探针组件研发和生产能力的企业，具备大尺寸ITER级钨材料的精密机加工成型能力，可满足EAST、ITER等不同磁约束聚变装置部件的高标准需求，为ITER等国内外聚变客户提供多款钨产品及部件	2026-06-25\|85.86\|3.41\|83.50\|87.50\|81.55\|960441;2026-06-26\|84.50\|-1.58\|87.00\|89.68\|83.62\|936733;2026-06-29\|83.86\|-0.76\|84.46\|87.60\|80.35\|868396;2026-06-30\|85.20\|1.60\|82.62\|87.48\|82.62\|788000;2026-07-01\|84.90\|-0.35\|86.05\|89.00\|83.08\|860265;2026-07-02\|82.15\|-3.24\|79.00\|88.44\|76.63\|1029992;2026-07-03\|75.05\|-8.64\|81.20\|81.90\|74.88\|935687;2026-07-06\|70.84\|-5.61\|74.68\|76.96\|70.00\|900111;2026-07-07\|66.42\|-6.24\|69.23\|71.43\|66.05\|616591;2026-07-08\|63.49\|-4.41\|66.69\|67.54\|63.22\|510952;2026-07-09\|64.71\|1.92\|63.59\|64.71\|60.45\|607960;2026-07-10\|63.35\|-2.10\|64.00\|67.66\|63.16\|647140;2026-07-13\|59.14\|-6.65\|62.11\|63.60\|58.36\|549729;2026-07-14\|62.57\|5.80\|59.02\|62.83\|58.57\|575083;2026-07-15\|58.08\|-7.18\|63.50\|63.60\|57.71\|565255;2026-07-16\|55.67\|-4.15\|56.03\|58.20\|55.10\|431495;2026-07-17\|51.27\|-7.90\|55.12\|56.00\|50.68\|475820;2026-07-20\|47.15\|-8.04\|52.31\|52.96\|46.14\|651930;2026-07-21\|50.18\|6.43\|47.15\|50.39\|43.04\|842189;2026-07-22\|49.56\|-1.24\|49.76\|51.67\|48.90\|622174;2026-07-23\|50.27\|1.43\|50.23\|51.15\|49.26\|519926;2026-07-24\|48.39\|-3.74\|49.23\|50.66\|48.10\|428511;2026-07-27\|50.20\|3.74\|49.11\|50.33\|47.75\|450131;2026-07-28\|46.99\|-6.39\|49.00\|49.98\|46.83\|438642;2026-07-29\|47.37\|0.81\|47.00\|48.07\|45.01\|541512;2026-07-30\|45.00\|-5.00\|47.35\|48.12\|44.25\|512587;2026-07-31\|47.05\|4.56\|47.14\|48.87\|46.81\|638552;2026-08-03\|46.42\|-1.34\|46.97\|47.45\|45.88\|410378;2026-08-04\|49.38\|6.38\|46.65\|49.71\|46.44\|661915;2026-08-05\|53.72\|8.79\|49.72\|54.27\|49.68\|1111762;2026-08-06\|57.47\|6.98\|55.87\|58.28\|54.00\|1446573;2026-08-07\|58.03\|0.97\|55.99\|59.48\|54.60\|1247284;2026-08-10\|59.95\|3.31\|58.73\|63.00\|55.52\|1161948;2026-08-11\|56.41\|-5.90\|58.00\|58.47\|56.30\|754671;2026-08-12\|56.37\|-0.07\|56.04\|57.97\|55.35\|614328;2026-08-13\|54.71\|-2.94\|56.73\|57.29\|54.60\|609214;2026-08-14\|56.44\|3.16\|54.72\|56.50\|54.39\|534570;2026-08-17\|58.40\|3.47\|56.58\|58.47\|56.30\|645539;2026-08-18\|58.11\|-0.50\|57.88\|60.38\|57.51\|675317;2026-08-19\|53.70\|-7.59\|56.20\|57.17\|53.55\|629941;2026-08-20\|53.29\|-0.76\|55.00\|55.20\|52.54\|459753;2026-08-21\|55.58\|4.30\|53.82\|56.19\|53.29\|598764;2026-08-24\|53.93\|-2.97\|56.26\|56.28\|52.76\|591538;2026-08-25\|52.39\|-2.86\|52.60\|53.25\|51.06\|452907;2026-08-26\|52.62\|0.44\|52.70\|54.20\|52.18\|422788;2026-08-27\|54.80\|4.14\|52.10\|54.89\|52.10\|551069;2026-08-28\|54.59\|-0.38\|54.79\|55.90\|53.86\|478838;2026-08-31\|53.92\|-1.23\|52.82\|54.05\|52.18\|421311;2026-09-01\|51.68\|-4.15\|53.53\|54.26\|51.68\|453708;2026-09-02\|50.00\|-3.25\|50.66\|50.70\|49.50\|369483;2026-09-03\|50.63\|1.26\|50.58\|50.78\|49.68\|283179;2026-09-04\|48.79\|-3.63\|51.10\|51.27\|48.50\|365678;2026-09-07\|50.30\|3.09\|49.58\|50.58\|49.22\|337232;2026-09-08\|49.87\|-0.85\|50.36\|50.90\|49.60\|264731;2026-09-09\|50.78\|1.82\|50.82\|51.14\|50.02\|371769;2026-09-10\|49.73\|-2.07\|50.06\|50.48\|49.63\|240127;2026-09-11\|48.79\|-1.89\|48.52\|49.14\|47.40\|340120;2026-09-14\|49.38\|1.21\|48.00\|49.72\|47.70\|234096;2026-09-15\|51.14\|3.56\|50.37\|52.09\|50.36\|607214;2026-09-16\|50.60\|-1.06\|50.74\|50.98\|48.91\|460994;2026-09-17\|49.72\|-1.74\|49.89\|51.17\|49.62\|327591;2026-09-18\|50.49\|1.55\|50.42\|50.93\|49.71\|338379;2026-09-21\|50.20\|-0.57\|50.48\|51.44\|49.83\|322657;2026-09-22\|49.34\|-1.71\|50.20\|50.76\|49.22\|390716;2026-09-23\|48.71\|-1.28\|49.33\|49.45\|48.35\|248185;2026-09-24\|46.90\|-3.72\|48.38\|48.45\|46.88\|301915;2026-09-28\|43.50\|-6.41\|46.42\|46.44\|43.28\|333935;2026-09-29\|43.75\|0.57\|43.20\|43.99\|43.01\|247149;2026-09-30\|44.11\|0.82\|43.95\|44.59\|43.52\|202999;2026-10-08\|43.19\|-2.09\|43.72\|44.49\|42.81\|241991;2026-10-09\|43.05\|-0.32\|42.97\|43.40\|41.55\|319506;2026-10-12\|40.80\|-5.23\|43.06\|43.09\|40.68\|325875;2026-10-13\|40.42\|-0.93\|40.00\|41.14\|39.31\|385705;2026-10-14\|38.77\|-4.08\|40.08\|40.58\|38.73\|303069;2026-10-15\|36.71\|-5.31\|37.50\|37.70\|36.31\|496190;2026-10-16\|36.82\|0.30\|37.30\|37.62\|36.40\|319294;2026-10-19\|36.61\|-0.57\|36.34\|36.88\|35.20\|337173;2026-10-20\|36.94\|0.90\|36.47\|37.50\|36.15\|256911;2026-10-21\|36.93\|-0.03\|37.28\|37.66\|36.84\|201001;2026-10-22\|35.60\|-3.60\|37.00\|37.10\|35.41\|280722;2026-10-23\|36.30\|1.97\|34.60\|36.44\|33.65\|368913;2026-10-26\|34.85\|-3.99\|36.16\|36.48\|34.62\|378339;2026-10-27\|35.09\|0.69\|35.35\|35.90\|35.05\|353011;2026-10-28\|35.55\|1.31\|35.53\|35.86\|34.81\|322981;2026-10-29\|34.27\|-3.60\|35.21\|35.70\|34.22\|266660;2026-10-30\|33.03\|-3.62\|33.30\|34.71\|32.80\|310885;2026-11-02\|33.81\|2.36\|33.41\|34.16\|32.63\|329056;2026-11-03\|34.16\|1.04\|33.96\|35.10\|33.40\|426055;2026-11-04\|36.81\|7.76\|34.56\|36.84\|33.90\|744309
134673		订单需求饱满+数据中心+SOFC+山东国资 1、据2026年4月30日投资者关系活动记录表，公司一季度数据中心用发动机销售超500台，同比增逾240%，电力能源产品订单饱满，全年产能扩张明确。 2、据2026年4月30日投资者关系活动记录表，公司年内将批量落地SOFC产能，新一代金属支撑产品已与多家头部企业达成意向合作，卡位AI数据中心低碳电源。 3、据2025年年度报告，公司最终控制人为山东省国资委，2025年现金分红加回购占归母净利润65%，上市以来累计分红420亿元。	山东国资委旗下，国内发动机龙头；公司数据中心发电产品2025年销量同比激增259%，2026年一季度同比大增超2倍，市场对公司从柴油发动机向AI数据中心能源供应商的估值重构预期升温	2026-06-25\|28.97\|-2.43\|29.79\|31.29\|28.90\|1196229;2026-06-26\|27.95\|-3.52\|29.25\|29.50\|27.66\|1211368;2026-06-29\|26.19\|-6.30\|27.60\|27.87\|25.78\|1569532;2026-06-30\|27.25\|4.05\|26.63\|28.08\|26.50\|1329556;2026-07-01\|27.80\|2.02\|28.11\|29.00\|27.60\|970999;2026-07-02\|26.40\|-5.04\|27.03\|27.51\|26.23\|964298;2026-07-03\|28.14\|6.59\|26.47\|28.73\|26.21\|1269615;2026-07-06\|29.57\|5.08\|29.00\|30.59\|29.00\|1473886;2026-07-07\|29.72\|0.51\|29.31\|30.68\|29.31\|1206250;2026-07-08\|27.91\|-6.09\|29.13\|29.72\|27.81\|856444;2026-07-09\|27.84\|-0.25\|27.95\|28.35\|27.01\|792148;2026-07-10\|27.57\|-0.97\|28.03\|28.52\|27.40\|877155;2026-07-13\|26.60\|-3.52\|27.49\|27.68\|26.26\|925100;2026-07-14\|27.65\|3.95\|26.23\|27.65\|25.53\|1045525;2026-07-15\|26.45\|-4.34\|27.44\|27.80\|25.50\|1215727;2026-07-16\|25.66\|-2.99\|26.08\|26.49\|25.36\|889297;2026-07-17\|24.60\|-4.13\|25.33\|25.48\|24.03\|1225346;2026-07-20\|24.29\|-1.26\|24.83\|25.98\|23.80\|1142950;2026-07-21\|26.55\|9.30\|24.60\|26.65\|24.42\|1380272;2026-07-22\|26.85\|1.13\|27.05\|27.66\|26.59\|1023908;2026-07-23\|27.99\|4.25\|27.10\|28.08\|27.03\|1068374;2026-07-24\|27.62\|-1.32\|27.55\|28.06\|27.07\|653644;2026-07-27\|28.45\|3.01\|27.73\|28.45\|27.41\|813489;2026-07-28\|26.19\|-7.94\|27.60\|27.80\|26.11\|1080794;2026-07-29\|27.29\|4.20\|26.19\|27.59\|26.04\|1060293;2026-07-30\|25.96\|-4.87\|26.60\|26.88\|25.33\|1031806;2026-07-31\|27.95\|7.67\|27.55\|28.44\|27.55\|1284283;2026-08-03\|28.48\|1.90\|27.94\|29.35\|27.80\|1030336;2026-08-04\|28.64\|0.56\|28.50\|29.22\|28.26\|1032673;2026-08-05\|30.22\|5.52\|28.00\|30.53\|27.70\|989649;2026-08-06\|29.38\|-2.78\|29.80\|30.30\|29.07\|732712;2026-08-07\|30.15\|2.62\|29.45\|30.42\|29.34\|740355;2026-08-10\|32.08\|6.40\|30.33\|32.30\|30.15\|1144653;2026-08-11\|31.14\|-2.93\|32.00\|32.08\|30.99\|884863;2026-08-12\|31.31\|0.55\|31.10\|31.90\|30.61\|723960;2026-08-13\|30.10\|-2.71\|31.30\|31.99\|30.01\|920199;2026-08-14\|29.65\|-1.50\|30.00\|30.27\|29.40\|742151;2026-08-17\|30.81\|3.91\|29.85\|31.20\|29.12\|885856;2026-08-18\|30.51\|-0.97\|30.93\|31.57\|30.30\|596085;2026-08-19\|28.38\|-6.98\|29.69\|29.98\|28.16\|811248;2026-08-20\|28.30\|-0.28\|28.50\|28.68\|27.99\|544592;2026-08-21\|29.16\|3.04\|28.29\|29.21\|28.16\|525836;2026-08-24\|26.99\|-7.44\|29.00\|29.39\|26.40\|1111543;2026-08-25\|27.02\|0.11\|26.84\|27.55\|26.50\|821511;2026-08-26\|27.03\|0.04\|27.13\|27.49\|27.02\|697048;2026-08-27\|26.99\|-0.15\|26.99\|27.24\|26.02\|1212345;2026-08-28\|27.64\|2.41\|27.71\|28.06\|25.89\|2045129;2026-08-31\|27.17\|-1.70\|27.11\|27.50\|26.81\|981176;2026-09-01\|27.35\|0.66\|27.49\|27.95\|27.11\|860915;2026-09-02\|25.88\|-5.37\|27.10\|27.20\|25.84\|1054255;2026-09-03\|26.18\|1.16\|26.56\|26.65\|26.00\|756995;2026-09-04\|26.85\|2.56\|26.87\|27.56\|26.66\|984324;2026-09-07\|27.54\|2.57\|27.12\|27.74\|26.55\|908247;2026-09-08\|26.61\|-3.38\|27.46\|27.60\|26.45\|694339;2026-09-09\|27.85\|4.66\|27.00\|28.12\|27.00\|1112495;2026-09-10\|26.83\|-3.66\|27.55\|27.70\|26.72\|837419;2026-09-11\|26.33\|-1.86\|26.56\|26.57\|26.03\|657272;2026-09-14\|26.14\|-0.72\|25.85\|26.43\|25.36\|570256;2026-09-15\|26.04\|-0.38\|25.90\|26.71\|25.87\|579017;2026-09-16\|25.52\|-2.00\|26.05\|26.10\|24.78\|867532;2026-09-17\|26.65\|4.43\|26.79\|27.17\|26.37\|1315990;2026-09-18\|27.23\|2.18\|27.20\|27.50\|26.03\|1071131;2026-09-21\|27.08\|-0.55\|27.24\|27.49\|26.88\|625891;2026-09-22\|27.03\|-0.18\|27.30\|27.96\|27.00\|639251;2026-09-23\|25.89\|-4.22\|26.98\|27.15\|25.61\|1088190;2026-09-24\|25.30\|-2.28\|25.89\|25.90\|25.27\|575994;2026-09-28\|24.62\|-2.69\|25.00\|25.13\|24.33\|749392;2026-09-29\|25.00\|1.54\|24.50\|25.15\|24.38\|547898;2026-09-30\|25.10\|0.40\|25.17\|25.55\|24.91\|564270;2026-10-08\|24.86\|-0.96\|25.59\|26.34\|24.68\|1102005;2026-10-09\|24.45\|-1.65\|24.58\|24.65\|23.23\|1120133;2026-10-12\|23.87\|-2.37\|24.45\|24.67\|23.70\|582456;2026-10-13\|23.41\|-1.93\|23.49\|23.95\|23.02\|839361;2026-10-14\|22.60\|-3.46\|23.31\|23.41\|22.55\|740524;2026-10-15\|21.28\|-5.84\|21.88\|21.99\|21.23\|1221762;2026-10-16\|21.77\|2.30\|21.72\|22.33\|21.51\|1142335;2026-10-19\|21.41\|-1.65\|21.57\|21.85\|21.28\|757495;2026-10-20\|21.47\|0.28\|21.30\|21.84\|21.09\|749675;2026-10-21\|21.88\|1.91\|21.69\|22.11\|21.47\|710290;2026-10-22\|21.25\|-2.88\|21.90\|21.98\|21.06\|758837;2026-10-23\|21.49\|3.67\|20.35\|21.52\|20.14\|1201740;2026-10-26\|21.13\|-1.68\|21.39\|21.45\|20.60\|822936;2026-10-27\|21.00\|-0.62\|21.38\|21.40\|20.98\|652128;2026-10-28\|21.35\|1.67\|21.28\|21.50\|21.10\|884920;2026-10-29\|20.50\|-3.98\|21.25\|21.27\|20.45\|794881;2026-10-30\|20.19\|-1.51\|20.08\|20.66\|19.81\|893169;2026-11-02\|20.12\|-0.35\|20.58\|20.77\|20.10\|1071700;2026-11-03\|19.36\|-3.78\|20.04\|20.43\|19.12\|1209958;2026-11-04\|21.01\|8.52\|19.47\|21.02\|19.30\|1773448
134672		铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间，已通过下游连接件厂商向BE产业链间接供货	2026-11-04\|23.80\|9.98\|22.07\|23.80\|21.54\|489953
134671		燃气轮机+发动机零部件+拟收购康豪机电 1、据证券时报网2026年8月31日报道，公司上半年设立燃气轮机与电力事业板块，已签署首批燃气轮机发电机组海外销售合同，合同总金额1.65亿美元。 2、据2026年8月27日半年度报告，公司主营发动机缸体、缸盖、连杆等零部件，已与福田康明斯、东风康明斯、比亚迪、赛力斯等客户建立长期稳定合作。 3、据2026年9月8日草案摘要，拟收购康豪机电100%股权，标的公司主营热交换系统及动力单元业务；据2026年10月1日公告，交易申请获上交所受理，尚需上交所审核及证监会注册。	公司拟收购康豪机电，标的终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-11-04\|37.31\|9.99\|33.72\|37.31\|33.33\|84910
134670		战略合作+AIDC燃气轮机+油气装备 1、据杰瑞股份官微2026年10月20日报道，杰瑞集团与铁姆肯公司签署全球战略合作协议，将整合双方工业产品技术、客户资源、市场渠道及工程服务优势，拓展全球重点行业合作。 2、据2026年8月14日半年报，公司燃气轮机发电机组及配套设备累计订单超31亿美元，并取得数据中心微电网设计加采购订单。 3、据2025年年报，公司业务覆盖天然气勘探开发、加工处理、装备制造及工程总包，提供天然气全产业链解决方案。	公司签署近百亿元燃气轮机发电机组供应合同	2026-06-25\|163.51\|2.75\|159.19\|167.99\|159.19\|147622;2026-06-26\|161.53\|-1.21\|163.00\|166.70\|160.03\|115972;2026-06-29\|150.69\|-6.71\|163.17\|165.63\|145.40\|268314;2026-06-30\|152.50\|1.20\|151.49\|156.98\|150.92\|147242;2026-07-01\|154.64\|1.40\|154.09\|162.48\|153.44\|138526;2026-07-02\|146.78\|-5.08\|146.39\|152.70\|144.73\|142228;2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691;2026-07-09\|168.00\|6.34\|161.86\|168.48\|158.58\|169005;2026-07-10\|151.20\|-10.00\|170.00\|170.00\|151.20\|197554;2026-07-13\|138.79\|-8.21\|147.93\|152.28\|136.90\|243661;2026-07-14\|144.74\|4.29\|138.09\|144.90\|136.07\|184149;2026-07-15\|134.55\|-7.04\|147.34\|147.70\|132.66\|218354;2026-07-16\|130.50\|-3.01\|133.74\|135.89\|128.68\|163329;2026-07-17\|117.45\|-10.00\|130.22\|130.44\|117.45\|283372;2026-07-20\|114.77\|-2.28\|120.00\|120.98\|110.25\|267268;2026-07-21\|126.01\|9.79\|116.00\|126.25\|105.00\|384398;2026-07-22\|122.83\|-2.52\|126.00\|129.20\|120.23\|198153;2026-07-23\|135.11\|10.00\|135.11\|135.11\|135.11\|29083;2026-07-24\|137.29\|1.61\|148.00\|148.00\|136.34\|429491;2026-07-27\|151.02\|10.00\|139.17\|151.02\|135.00\|306842;2026-07-28\|135.92\|-10.00\|144.00\|146.28\|135.92\|245056;2026-07-29\|139.70\|2.78\|136.56\|143.18\|134.00\|240303;2026-07-30\|125.73\|-10.00\|140.71\|142.00\|125.73\|255848;2026-07-31\|134.70\|7.13\|135.08\|138.30\|133.00\|284237;2026-08-03\|130.75\|-2.93\|134.00\|137.18\|128.64\|162959;2026-08-04\|141.82\|8.47\|133.00\|143.30\|131.80\|160616;2026-08-05\|148.99\|5.06\|138.00\|151.33\|137.87\|197077;2026-08-06\|144.57\|-2.97\|146.00\|151.97\|142.80\|164585;2026-08-07\|145.12\|0.38\|144.57\|147.76\|143.33\|123942;2026-08-10\|145.85\|0.50\|147.50\|153.63\|141.00\|121140;2026-08-11\|144.39\|-1.00\|142.85\|147.17\|141.99\|82466;2026-08-12\|140.80\|-2.49\|144.38\|146.35\|139.59\|149813;2026-08-13\|144.58\|2.68\|142.25\|147.51\|138.75\|205940;2026-08-14\|150.99\|4.43\|146.55\|154.45\|143.50\|278555;2026-08-17\|166.09\|10.00\|151.03\|166.09\|149.10\|210773;2026-08-18\|162.55\|-2.13\|168.98\|170.50\|160.00\|263683;2026-08-19\|150.50\|-7.41\|157.00\|161.50\|148.60\|248100;2026-08-20\|153.25\|1.83\|152.76\|155.45\|148.60\|171411;2026-08-21\|152.50\|-0.49\|152.47\|157.23\|150.58\|131317;2026-08-24\|142.48\|-6.57\|154.44\|154.44\|139.00\|171077;2026-08-25\|141.38\|-0.77\|139.86\|144.05\|138.50\|114250;2026-08-26\|137.50\|-2.74\|142.11\|143.77\|136.64\|125550;2026-08-27\|136.24\|-0.92\|134.19\|139.53\|131.19\|257520;2026-08-28\|130.92\|-3.90\|135.00\|135.00\|128.30\|235562;2026-08-31\|130.26\|-0.50\|130.96\|134.80\|126.72\|204319;2026-09-01\|127.50\|-2.12\|128.66\|130.02\|126.08\|125153;2026-09-02\|123.57\|-3.08\|126.88\|127.63\|123.01\|128872;2026-09-03\|123.94\|0.30\|125.08\|125.70\|122.10\|99646;2026-09-04\|125.42\|1.19\|126.98\|131.88\|124.30\|191575;2026-09-07\|125.36\|-0.05\|127.50\|127.70\|123.58\|215829;2026-09-08\|125.78\|0.34\|126.00\|131.88\|124.40\|225625;2026-09-09\|125.70\|-0.06\|126.73\|130.38\|125.22\|169130;2026-09-10\|122.11\|-2.86\|123.90\|123.99\|120.15\|162119;2026-09-11\|118.94\|-2.48\|120.10\|120.50\|115.55\|162577;2026-09-14\|117.69\|-1.05\|116.50\|118.95\|115.41\|110946;2026-09-15\|120.70\|2.56\|117.44\|124.00\|116.67\|145066;2026-09-16\|119.99\|-0.59\|120.71\|122.43\|116.38\|159391;2026-09-17\|121.40\|1.18\|122.00\|124.68\|121.04\|164070;2026-09-18\|125.90\|3.71\|124.00\|126.50\|121.33\|167906;2026-09-21\|124.70\|-0.95\|128.41\|128.45\|122.74\|160335;2026-09-22\|118.92\|-4.64\|125.01\|126.00\|118.22\|162101;2026-09-23\|116.84\|-1.75\|118.95\|118.95\|110.51\|270891;2026-09-24\|116.02\|-0.70\|116.80\|119.84\|115.19\|166204;2026-09-28\|110.40\|-4.84\|115.78\|116.29\|108.51\|177698;2026-09-29\|109.78\|-0.56\|110.00\|110.99\|108.57\|102816;2026-09-30\|110.22\|0.40\|110.16\|112.41\|109.00\|83941;2026-10-08\|109.55\|-0.61\|110.22\|113.08\|108.08\|146799;2026-10-09\|103.90\|-5.16\|109.00\|109.56\|100.35\|230806;2026-10-12\|99.30\|-4.43\|102.87\|103.92\|99.15\|142456;2026-10-13\|97.42\|-1.89\|96.00\|99.09\|95.65\|179015;2026-10-14\|93.02\|-4.52\|96.51\|97.18\|92.13\|215158;2026-10-15\|89.26\|-4.04\|89.65\|90.28\|85.60\|232478;2026-10-16\|85.30\|-4.44\|92.30\|92.30\|84.13\|219156;2026-10-19\|86.66\|1.59\|84.24\|87.62\|82.56\|163284;2026-10-20\|86.60\|-0.07\|86.66\|89.32\|85.23\|132560;2026-10-21\|91.00\|5.08\|91.08\|95.26\|89.52\|426700;2026-10-22\|89.39\|-1.77\|95.00\|95.50\|88.75\|369015;2026-10-23\|91.73\|2.62\|87.15\|93.65\|85.20\|347906;2026-10-26\|91.16\|-0.62\|90.99\|92.69\|88.73\|178552;2026-10-27\|89.50\|-1.82\|93.00\|93.80\|89.18\|150016;2026-10-28\|93.90\|4.92\|90.50\|94.70\|88.80\|201393;2026-10-29\|88.10\|-6.18\|93.17\|94.50\|88.00\|169258;2026-10-30\|88.40\|0.34\|85.77\|92.69\|84.77\|226327;2026-11-02\|89.28\|1.00\|89.88\|91.20\|86.20\|184051;2026-11-03\|81.82\|-8.36\|88.08\|88.88\|81.00\|269920;2026-11-04\|90.00\|10.00\|81.83\|90.00\|81.10\|221895
134669		航空发动机+长江1000A+外贸配套行业原因：第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办，一批代表我国航空航天和国防科技最新自主创新成果的产品将集中亮相，包括海军装备首次大规模参展、空军成熟主战装备等，参展企业超1100家，“首展”“首秀”展品占比约10%。公司原因： 1、据2026年10月12日互动易，公司承制的CJ-1000A发动机相关零部件设计构型及工艺路线已初步冻结，正筹备TC-Only批次制造符合性检查。 2、据2026年9月22日投资者关系活动记录表，公司主营航空发动机及燃气轮机零部件研发、制造、销售和服务，CJ-1000A配套零部件按客户需求计划推进。 3、据2026年9月22日投资者关系活动记录表，公司上半年获得赛峰、菱重动力、贝克休斯等境外客户多型号产品首件订单。	中国航发集团旗下发动机零部件平台，主营业务为航空发动机及燃气轮机及零部件的研产销	2026-06-25\|31.88\|-3.60\|32.80\|33.50\|31.80\|112978;2026-06-26\|31.55\|-1.04\|31.82\|33.00\|30.70\|143574;2026-06-29\|30.41\|-3.61\|31.82\|31.82\|30.12\|133148;2026-06-30\|33.45\|10.00\|30.23\|33.45\|30.23\|168857;2026-07-01\|34.34\|2.66\|33.78\|34.78\|33.18\|168615;2026-07-02\|32.29\|-5.97\|34.10\|34.45\|32.00\|142475;2026-07-03\|35.52\|10.00\|32.62\|35.52\|32.33\|109853;2026-07-06\|34.78\|-2.08\|35.78\|36.50\|34.24\|224710;2026-07-07\|32.29\|-7.16\|34.52\|35.20\|32.14\|176228;2026-07-08\|30.17\|-6.57\|32.66\|33.11\|29.80\|169684;2026-07-09\|30.29\|0.40\|30.01\|30.66\|28.95\|147167;2026-07-10\|30.89\|1.98\|30.30\|32.73\|29.86\|227369;2026-07-13\|27.80\|-10.00\|30.90\|30.92\|27.80\|189108;2026-07-14\|28.35\|1.98\|27.56\|28.48\|25.65\|206638;2026-07-15\|28.19\|-0.56\|28.05\|28.58\|27.71\|114064;2026-07-16\|28.26\|0.25\|27.60\|29.58\|27.40\|138782;2026-07-17\|26.92\|-4.74\|28.18\|28.60\|26.89\|103424;2026-07-20\|26.43\|-1.82\|27.29\|27.98\|25.70\|128947;2026-07-21\|26.45\|0.08\|26.60\|26.75\|25.24\|120853;2026-07-22\|26.36\|-0.34\|26.10\|27.06\|25.92\|99340;2026-07-23\|27.11\|2.85\|26.26\|27.29\|26.16\|90960;2026-07-24\|26.21\|-3.32\|27.06\|27.27\|26.20\|77702;2026-07-27\|27.75\|5.88\|26.20\|27.78\|25.90\|111673;2026-07-28\|27.19\|-2.02\|27.61\|27.91\|27.12\|60550;2026-07-29\|28.18\|3.64\|27.25\|28.44\|26.69\|115949;2026-07-30\|27.48\|-2.48\|27.98\|28.45\|27.39\|79273;2026-07-31\|27.70\|0.80\|27.96\|28.31\|27.61\|82624;2026-08-03\|29.10\|5.05\|27.60\|29.28\|27.41\|106882;2026-08-04\|29.82\|2.47\|29.10\|30.27\|29.00\|105149;2026-08-05\|30.81\|3.32\|30.42\|30.98\|29.86\|96290;2026-08-06\|31.48\|2.17\|30.89\|31.60\|29.82\|125160;2026-08-07\|30.77\|-2.26\|31.00\|31.38\|30.20\|106099;2026-08-10\|31.25\|1.56\|31.18\|31.43\|30.31\|89384;2026-08-11\|30.43\|-2.62\|30.50\|30.90\|30.03\|69693;2026-08-12\|31.48\|3.45\|30.18\|31.80\|30.18\|85374;2026-08-13\|30.97\|-1.62\|31.70\|31.92\|30.96\|60669;2026-08-14\|31.24\|0.87\|30.86\|32.00\|30.86\|59301;2026-08-17\|32.18\|3.01\|31.24\|32.36\|31.24\|75255;2026-08-18\|31.70\|-1.49\|32.02\|32.35\|31.17\|69732;2026-08-19\|29.40\|-7.26\|32.04\|32.10\|29.22\|127743;2026-08-20\|29.69\|0.99\|29.88\|30.66\|29.46\|66934;2026-08-21\|30.71\|3.44\|29.64\|31.18\|29.15\|92318;2026-08-24\|30.90\|0.62\|30.68\|31.80\|30.39\|81761;2026-08-25\|31.20\|0.97\|31.33\|31.49\|30.30\|56689;2026-08-26\|31.80\|1.92\|31.16\|32.25\|31.00\|81863;2026-08-27\|33.22\|4.47\|31.58\|33.85\|31.53\|131172;2026-08-28\|34.13\|2.74\|33.20\|34.80\|33.05\|108525;2026-08-31\|34.50\|1.08\|34.27\|34.80\|33.76\|104682;2026-09-01\|34.41\|-0.26\|34.45\|34.88\|34.14\|74476;2026-09-02\|35.26\|2.47\|34.15\|35.45\|33.93\|112914;2026-09-03\|36.40\|3.23\|35.01\|36.58\|35.01\|153777;2026-09-04\|37.91\|4.15\|36.34\|38.94\|36.00\|200299;2026-09-07\|37.96\|0.13\|37.83\|38.20\|36.41\|163084;2026-09-08\|41.19\|8.51\|37.89\|41.60\|37.76\|166290;2026-09-09\|40.88\|-0.75\|40.33\|44.98\|40.33\|309108;2026-09-10\|42.60\|4.21\|40.04\|43.60\|39.28\|266688;2026-09-11\|43.93\|3.12\|42.41\|44.76\|41.55\|213778;2026-09-14\|41.60\|-5.30\|43.32\|43.89\|41.10\|269036;2026-09-15\|41.10\|-1.20\|41.86\|42.88\|40.90\|195173;2026-09-16\|41.33\|0.56\|41.45\|41.88\|40.66\|157534;2026-09-17\|41.23\|-0.24\|41.16\|42.28\|40.86\|146520;2026-09-18\|41.02\|-0.51\|41.39\|41.76\|40.85\|105719;2026-09-21\|43.60\|6.29\|41.02\|45.12\|40.85\|276558;2026-09-22\|42.84\|-1.74\|43.69\|44.36\|42.38\|144967;2026-09-23\|42.98\|0.33\|42.40\|44.45\|42.15\|140099;2026-09-24\|40.98\|-4.65\|43.00\|43.38\|40.80\|141514;2026-09-28\|41.66\|1.66\|41.28\|43.50\|40.39\|165727;2026-09-29\|40.92\|-1.78\|41.29\|41.29\|40.23\|95826;2026-09-30\|40.61\|-0.76\|41.11\|42.77\|40.51\|97480;2026-10-08\|39.38\|-3.03\|41.03\|41.14\|38.96\|84563;2026-10-09\|37.41\|-5.00\|39.18\|39.37\|36.09\|164306;2026-10-12\|35.25\|-5.77\|37.39\|37.97\|35.18\|102819;2026-10-13\|38.78\|10.01\|34.88\|38.78\|33.60\|218331;2026-10-14\|42.66\|10.01\|39.20\|42.66\|39.20\|191258;2026-10-15\|40.40\|-5.30\|41.15\|42.60\|39.80\|292754;2026-10-16\|42.62\|5.50\|40.49\|44.44\|40.36\|452905;2026-10-19\|43.18\|1.31\|42.68\|46.79\|41.19\|448741;2026-10-20\|42.61\|-1.32\|43.35\|43.37\|41.32\|280322;2026-10-21\|42.80\|0.45\|42.81\|43.89\|42.07\|205346;2026-10-22\|40.66\|-5.00\|42.70\|43.08\|40.50\|226880;2026-10-23\|41.99\|3.27\|39.81\|42.10\|39.13\|205944;2026-10-26\|41.34\|-1.55\|41.67\|42.70\|39.80\|172624;2026-10-27\|38.15\|-7.72\|41.58\|42.34\|38.12\|156397;2026-10-28\|39.73\|4.14\|38.15\|40.27\|37.51\|154999;2026-10-29\|38.71\|-2.57\|39.69\|39.95\|38.60\|115268;2026-10-30\|37.02\|-4.37\|37.93\|39.14\|37.02\|126542;2026-11-02\|38.82\|4.86\|37.00\|39.00\|35.16\|160065;2026-11-03\|38.50\|-0.82\|38.35\|40.56\|38.08\|149220;2026-11-04\|42.35\|10.00\|38.75\|42.35\|37.12\|201980
134668	《广东省扩大消费实施方案》印发	数据中心液冷+储能温控+冷热设备+冰雪工程行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年9月18日投资者关系活动记录表，公司研发数据中心液冷冷源的干冷器、氟泵系统、冷水系统，部分产品已小批量交付。 2、据2026年8月13日半年报，公司储能热管理项目订单持续签订；据2026年8月13日半年报，公司推出新一代全钒液流储能温控系统，新客户开发积极推进。 3、据2026年8月13日半年报，公司拥有完整冷热产业链，可提供设计、制造、安装、维保等一揽子综合解决方案。 4、据2025年12月24日互动易，公司近年承接了多项代表性商业冰雪工程，包括广州融创茂室内滑雪场项目、上海耀雪冰雪世界室内综合性冰雪场馆项目、陕西国际体育之窗双冰场项目、包头万科冰雪中心项目等。	1、冷热产业链综合方案服务提供商；掌握全球先进的二氧化碳跨临界冷热“五合一”零碳技术，为北京冬奥会多个比赛及配套冰场、哈尔滨亚冬会三个冰上场馆提供制冷设备； 2、公司主要研究数据中心液冷的冷源部分，着重研发干冷器、氟泵系统、冷水系统，部分产品已实现小批量交付	2026-06-25\|5.34\|-2.02\|5.46\|5.68\|5.30\|352015;2026-06-26\|5.03\|-5.81\|5.29\|5.29\|5.03\|270502;2026-06-29\|5.16\|2.58\|5.02\|5.28\|5.02\|191805;2026-06-30\|5.18\|0.39\|5.17\|5.28\|5.05\|237296;2026-07-01\|5.38\|3.86\|5.24\|5.50\|5.21\|307393;2026-07-02\|5.36\|-0.37\|5.34\|5.49\|5.31\|221593;2026-07-03\|5.36\|0.00\|5.42\|5.42\|5.29\|176646;2026-07-06\|5.18\|-3.36\|5.33\|5.37\|5.17\|191235;2026-07-07\|5.10\|-1.54\|5.22\|5.26\|5.07\|159239;2026-07-08\|5.01\|-1.76\|5.08\|5.14\|4.91\|151154;2026-07-09\|4.98\|-0.60\|5.02\|5.02\|4.81\|172242;2026-07-10\|5.05\|2.43\|4.91\|5.13\|4.86\|163319;2026-07-13\|4.77\|-5.54\|5.04\|5.04\|4.74\|179421;2026-07-14\|4.84\|1.47\|4.78\|4.84\|4.68\|130084;2026-07-15\|4.89\|1.03\|4.83\|4.94\|4.81\|128117;2026-07-16\|4.91\|0.41\|4.82\|4.94\|4.81\|121432;2026-07-17\|4.79\|-2.44\|4.91\|4.95\|4.73\|143241;2026-07-20\|4.73\|-1.25\|4.79\|4.89\|4.69\|143015;2026-07-21\|4.65\|-1.69\|4.75\|4.75\|4.47\|188355;2026-07-22\|4.51\|-3.01\|4.63\|4.64\|4.50\|150092;2026-07-23\|4.73\|4.88\|4.51\|4.74\|4.50\|175941;2026-07-24\|4.62\|-2.33\|4.66\|4.71\|4.62\|85962;2026-07-27\|4.73\|2.38\|4.62\|4.75\|4.60\|90089;2026-07-28\|4.76\|0.63\|4.70\|4.80\|4.68\|88782;2026-07-29\|4.85\|1.89\|4.74\|4.86\|4.73\|104235;2026-07-30\|4.80\|-1.03\|4.83\|4.89\|4.78\|107420;2026-07-31\|4.85\|1.04\|4.85\|4.89\|4.82\|126127;2026-08-03\|5.02\|3.51\|4.89\|5.02\|4.86\|153244;2026-08-04\|5.02\|0.00\|5.01\|5.03\|4.95\|118913;2026-08-05\|5.02\|0.00\|5.02\|5.04\|4.97\|124593;2026-08-06\|5.02\|0.00\|5.02\|5.05\|4.93\|113755;2026-08-07\|4.93\|-1.79\|5.03\|5.03\|4.90\|110749;2026-08-10\|5.04\|2.23\|4.96\|5.05\|4.91\|136660;2026-08-11\|5.04\|0.00\|5.01\|5.05\|4.96\|110816;2026-08-12\|5.10\|1.19\|5.01\|5.12\|5.00\|110666;2026-08-13\|4.91\|-3.73\|5.02\|5.09\|4.90\|184314;2026-08-14\|4.96\|1.02\|4.93\|4.99\|4.89\|86325;2026-08-17\|5.06\|2.02\|4.98\|5.07\|4.93\|120367;2026-08-18\|4.98\|-1.58\|5.06\|5.10\|4.95\|106397;2026-08-19\|4.83\|-3.01\|4.92\|4.96\|4.82\|121073;2026-08-20\|4.89\|1.24\|4.84\|4.92\|4.83\|83091;2026-08-21\|4.90\|0.20\|4.88\|4.93\|4.79\|72190;2026-08-24\|4.99\|1.84\|4.91\|5.06\|4.89\|130585;2026-08-25\|5.17\|3.61\|4.97\|5.18\|4.93\|232704;2026-08-26\|5.14\|-0.58\|5.16\|5.25\|5.10\|139328;2026-08-27\|5.14\|0.00\|5.15\|5.17\|5.10\|125656;2026-08-28\|5.16\|0.39\|5.16\|5.18\|5.09\|113239;2026-08-31\|5.21\|0.97\|5.12\|5.21\|5.10\|111780;2026-09-01\|5.23\|0.38\|5.26\|5.28\|5.21\|113707;2026-09-02\|5.38\|2.87\|5.33\|5.46\|5.20\|442184;2026-09-03\|5.54\|2.97\|5.36\|5.67\|5.27\|526448;2026-09-04\|5.34\|-3.61\|5.55\|5.57\|5.31\|370504;2026-09-07\|5.28\|-1.12\|5.26\|5.35\|5.25\|186098;2026-09-08\|5.38\|1.89\|5.26\|5.42\|5.24\|216619;2026-09-09\|5.34\|-0.74\|5.34\|5.38\|5.30\|128632;2026-09-10\|5.26\|-1.50\|5.31\|5.36\|5.25\|130450;2026-09-11\|5.16\|-1.90\|5.24\|5.26\|5.14\|111718;2026-09-14\|5.13\|-0.58\|5.15\|5.18\|5.10\|90094;2026-09-15\|5.02\|-2.14\|5.15\|5.15\|5.02\|99774;2026-09-16\|5.07\|1.00\|5.02\|5.10\|5.01\|79788;2026-09-17\|5.13\|1.18\|5.09\|5.16\|5.01\|124714;2026-09-18\|5.20\|1.36\|5.18\|5.24\|5.11\|117862;2026-09-21\|5.35\|2.88\|5.22\|5.38\|5.21\|181972;2026-09-22\|5.22\|-2.43\|5.34\|5.35\|5.21\|154335;2026-09-23\|5.18\|-0.77\|5.23\|5.42\|5.16\|166306;2026-09-24\|5.20\|0.39\|5.19\|5.24\|5.15\|103572;2026-09-28\|5.17\|-0.58\|5.20\|5.23\|5.14\|104585;2026-09-29\|5.21\|0.77\|5.15\|5.25\|5.14\|120346;2026-09-30\|5.15\|-1.15\|5.21\|5.24\|5.10\|89801;2026-10-08\|5.26\|2.14\|5.16\|5.31\|5.11\|138180;2026-10-09\|5.33\|1.33\|5.28\|5.34\|5.14\|155949;2026-10-12\|5.21\|-2.25\|5.31\|5.34\|5.20\|108006;2026-10-13\|5.73\|9.98\|5.16\|5.73\|5.10\|512050;2026-10-14\|6.30\|9.95\|6.30\|6.30\|6.30\|180990;2026-10-15\|6.93\|10.00\|6.92\|6.93\|6.60\|2463454;2026-10-16\|7.62\|9.96\|6.64\|7.62\|6.45\|1994773;2026-10-19\|7.80\|2.36\|7.01\|8.37\|7.01\|2679684;2026-10-20\|8.17\|4.74\|7.66\|8.37\|7.07\|2665163;2026-10-21\|8.63\|5.63\|7.61\|8.87\|7.45\|2579821;2026-10-22\|9.49\|9.97\|8.84\|9.49\|8.84\|2725115;2026-10-23\|9.53\|0.42\|8.81\|9.53\|8.61\|2315913;2026-10-26\|8.58\|-9.97\|9.53\|9.53\|8.58\|1734802;2026-10-27\|8.20\|-4.43\|8.45\|9.25\|8.10\|2373438;2026-10-28\|7.48\|-8.78\|7.88\|8.02\|7.38\|2335618;2026-10-29\|8.23\|10.03\|7.55\|8.23\|7.55\|2275818;2026-10-30\|7.92\|-3.77\|8.34\|8.80\|7.71\|2593659;2026-11-02\|8.71\|9.97\|7.93\|8.71\|7.61\|2202096;2026-11-03\|8.60\|-1.26\|8.66\|9.49\|8.56\|2711434;2026-11-04\|9.46\|10.00\|8.72\|9.46\|8.72\|2921748
134667	《广东省扩大消费实施方案》印发	休闲食品+全渠道零售 1、据2026年半年报，致力于为消费者甄选全球优质美食，搭建丰富多元的休闲食品及生活品类供给体系。截至报告期末，公司产品源头覆盖全球五大洲16个国家及国内30余个省市地区，构建涵盖坚果炒货、肉类零食、糕点饼干、果干蜜饯、果蔬零食、豆干小食、海味即食、糖巧果冻、膨化食品、进口食品、冲调速食、礼文化、乳品饮料在内的13大核心品类体系。 2、据2026年半年报，作为休闲食品连锁行业的先行者和领导者，公司始终专注于对品牌运营、线下线上全渠道网络建设与协同发展、商品研发、全链路质量管控、供应链精益管理等核心环节的精细化管理，致力于推动休闲食品行业的标准化建设、现代技术应用、信息化发展及产业升级。通过和上游原材料供应商、加工厂商、研发机构、下游物流服务商、线上第三方平台等密切合作、资源整合，构建高效协同的休闲食品产业生态圈。	公司为休闲食品连锁行业龙头企业，控股股东及一致行动人拟转让10%股份	2026-06-25\|16.70\|-4.19\|17.47\|17.85\|16.38\|173923;2026-06-26\|15.85\|-5.09\|16.40\|16.66\|15.80\|107425;2026-06-29\|15.76\|-0.57\|15.87\|16.55\|15.64\|94203;2026-06-30\|15.53\|-1.46\|15.98\|16.06\|15.36\|74607;2026-07-01\|15.72\|1.22\|15.55\|16.28\|15.46\|78108;2026-07-02\|16.30\|3.69\|15.50\|16.92\|15.50\|117687;2026-07-03\|16.44\|0.86\|16.39\|17.09\|16.30\|82326;2026-07-06\|16.59\|0.91\|16.45\|17.50\|16.45\|98367;2026-07-07\|15.83\|-4.58\|16.60\|16.63\|15.71\|78984;2026-07-08\|15.60\|-1.45\|16.01\|16.18\|15.35\|64819;2026-07-09\|15.45\|-0.96\|15.61\|15.78\|14.62\|86861;2026-07-10\|15.60\|0.97\|15.47\|16.16\|15.23\|82079;2026-07-13\|14.45\|-7.37\|15.61\|15.70\|14.10\|89523;2026-07-14\|15.21\|5.26\|14.45\|15.25\|14.21\|92052;2026-07-15\|15.34\|0.85\|14.80\|15.73\|14.73\|79898;2026-07-16\|14.69\|-4.24\|15.13\|15.27\|14.60\|56231;2026-07-17\|13.22\|-10.01\|14.43\|14.77\|13.22\|104074;2026-07-20\|11.90\|-9.98\|12.85\|13.25\|11.90\|128179;2026-07-21\|11.91\|0.08\|11.88\|12.09\|10.85\|150867;2026-07-22\|12.44\|4.45\|11.80\|12.99\|11.74\|155072;2026-07-23\|12.92\|3.86\|12.34\|13.00\|12.24\|87708;2026-07-24\|12.77\|-1.16\|12.82\|12.92\|12.40\|71501;2026-07-27\|13.20\|3.37\|12.73\|13.20\|12.41\|66008;2026-07-28\|13.10\|-0.76\|12.99\|13.40\|12.99\|51752;2026-07-29\|13.43\|2.52\|13.13\|13.55\|13.10\|88610;2026-07-30\|12.83\|-4.47\|13.36\|13.70\|12.74\|86049;2026-07-31\|13.23\|3.12\|12.82\|13.49\|12.82\|64269;2026-08-03\|13.66\|3.25\|13.23\|13.69\|13.17\|72633;2026-08-04\|14.24\|4.25\|13.84\|14.36\|13.55\|80602;2026-08-05\|14.54\|2.11\|14.42\|14.56\|14.20\|61697;2026-08-06\|14.49\|-0.34\|14.50\|14.82\|14.19\|70248;2026-08-07\|14.55\|0.41\|14.45\|14.77\|14.26\|66309;2026-08-10\|14.42\|-0.89\|14.69\|14.76\|14.27\|63139;2026-08-11\|14.18\|-1.66\|14.15\|14.52\|14.06\|61661;2026-08-12\|14.28\|0.71\|14.19\|14.29\|14.01\|45674;2026-08-13\|14.25\|-0.21\|14.26\|14.49\|14.10\|56496;2026-08-14\|14.10\|-1.05\|14.18\|14.24\|13.71\|61090;2026-08-17\|14.80\|4.96\|14.25\|14.81\|13.93\|97135;2026-08-18\|14.50\|-2.03\|15.06\|15.94\|14.37\|113838;2026-08-19\|13.68\|-5.66\|14.24\|14.37\|13.57\|80665;2026-08-20\|13.73\|0.37\|14.00\|14.00\|13.57\|46752;2026-08-21\|13.81\|0.58\|13.73\|13.99\|13.40\|39638;2026-08-24\|13.22\|-4.27\|13.81\|13.88\|12.87\|60329;2026-08-25\|13.49\|2.04\|13.09\|13.61\|12.88\|38965;2026-08-26\|13.93\|3.26\|13.50\|14.27\|13.43\|65369;2026-08-27\|13.80\|-0.93\|13.90\|14.14\|13.66\|60866;2026-08-28\|13.85\|0.36\|13.75\|13.98\|13.68\|37765;2026-08-31\|13.84\|-0.07\|13.75\|14.05\|13.60\|46580;2026-09-01\|14.06\|1.59\|13.83\|14.27\|13.76\|92866;2026-09-02\|14.00\|-0.43\|13.88\|14.36\|13.85\|90562;2026-09-03\|14.11\|0.79\|14.00\|14.28\|13.77\|81881;2026-09-04\|14.05\|-0.43\|14.20\|14.44\|13.90\|85114;2026-09-07\|14.28\|1.64\|14.00\|14.40\|14.00\|78650;2026-09-08\|14.38\|0.70\|14.35\|14.49\|14.18\|77568;2026-09-09\|14.63\|1.74\|14.37\|15.36\|14.10\|150629;2026-09-10\|13.74\|-6.08\|14.60\|14.62\|13.73\|132835;2026-09-11\|13.08\|-4.80\|13.46\|13.67\|12.75\|120685;2026-09-14\|13.00\|-0.61\|12.92\|13.18\|12.86\|50359;2026-09-15\|13.17\|1.31\|13.08\|13.38\|12.72\|60725;2026-09-16\|13.65\|3.64\|13.43\|13.84\|12.95\|96403;2026-09-17\|13.07\|-4.25\|13.63\|13.86\|13.06\|77419;2026-09-18\|13.18\|0.84\|13.08\|13.34\|13.03\|44735;2026-09-21\|13.73\|4.17\|13.26\|14.07\|13.18\|96814;2026-09-22\|14.19\|3.35\|13.73\|14.30\|13.64\|103005;2026-09-23\|14.50\|2.18\|14.12\|15.17\|14.12\|116844;2026-09-24\|14.31\|-1.31\|14.65\|14.80\|14.20\|80304;2026-09-28\|13.59\|-5.03\|14.30\|14.45\|13.43\|77416;2026-09-29\|13.83\|1.77\|13.46\|13.95\|13.40\|44079;2026-09-30\|13.50\|-2.39\|13.83\|14.13\|13.36\|61630;2026-10-08\|14.03\|3.93\|13.53\|14.14\|13.40\|72461;2026-10-09\|14.15\|0.86\|13.98\|14.15\|13.19\|92870;2026-10-12\|13.69\|-3.25\|13.99\|14.07\|13.42\|63874;2026-10-13\|13.80\|0.80\|13.42\|13.94\|12.96\|89978;2026-10-14\|13.56\|-1.74\|13.60\|13.79\|13.38\|48579;2026-10-15\|12.99\|-4.20\|13.19\|13.39\|12.78\|66681;2026-10-16\|12.98\|-0.08\|12.99\|13.20\|12.71\|61396;2026-10-19\|13.05\|0.54\|12.80\|13.05\|12.35\|56228;2026-10-20\|13.05\|0.00\|12.99\|13.27\|12.83\|45000;2026-10-21\|13.13\|0.61\|13.01\|13.35\|12.91\|51240;2026-10-22\|13.21\|0.61\|13.05\|13.33\|12.83\|56225;2026-10-23\|13.30\|0.68\|13.15\|13.35\|12.38\|103820;2026-10-26\|13.51\|1.58\|13.22\|13.89\|13.02\|84450;2026-10-27\|13.56\|0.37\|13.50\|14.15\|13.31\|92292;2026-10-28\|13.59\|0.22\|13.40\|13.79\|13.11\|73765;2026-10-29\|13.06\|-3.90\|13.45\|13.49\|12.96\|60285;2026-10-30\|12.79\|-2.07\|12.78\|13.46\|12.50\|94869;2026-11-02\|13.18\|3.05\|12.70\|13.18\|12.30\|87938;2026-11-03\|13.18\|0.00\|13.05\|13.64\|12.92\|117105;2026-11-04\|14.50\|10.02\|13.11\|14.50\|13.01\|223000
134666	《广东省扩大消费实施方案》印发	宠物消费+生态建设+文旅运营 1、据2025年11月28日公告，公司宠物业务覆盖零售及服务、智能硬件、娱乐等场景；据2026年8月27日半年报，公司推进宠物健康监测模型及门店智能化服务终端研发。 2、据2026年4月30日年度股东会会议材料，公司将继续稳固生态建设传统主业。 3、据2026年4月30日年度股东会会议材料，公司将文旅运营作为战略新赛道重点突破。	1、公司宠物业务已覆盖零售及服务、智能硬件、互动体验等场景，形成“消费+服务+产品”的全业务链布局； 2、子公司浙江深辰凯动科技的羽毛球机器人正从实验原型阶段迈向产业化	2026-06-25\|21.10\|2.43\|20.87\|22.25\|20.15\|38503;2026-06-26\|19.89\|-5.73\|20.87\|20.99\|19.82\|29439;2026-06-29\|19.79\|-0.50\|19.84\|20.75\|19.32\|22399;2026-06-30\|19.36\|-2.17\|19.95\|19.96\|18.84\|19665;2026-07-01\|19.69\|1.70\|19.45\|20.08\|19.25\|18880;2026-07-02\|19.57\|-0.61\|19.80\|20.06\|19.50\|15415;2026-07-03\|20.14\|2.91\|19.73\|20.28\|19.57\|20266;2026-07-06\|19.57\|-2.83\|20.05\|20.27\|19.54\|11804;2026-07-07\|19.68\|0.56\|19.82\|20.05\|19.19\|13904;2026-07-08\|19.27\|-2.08\|19.61\|19.79\|19.20\|9780;2026-07-09\|18.91\|-1.87\|19.50\|19.50\|18.61\|18119;2026-07-10\|19.05\|0.74\|18.93\|19.63\|18.52\|20482;2026-07-13\|17.92\|-5.93\|19.00\|19.04\|17.85\|20404;2026-07-14\|17.69\|-1.28\|17.90\|18.07\|17.61\|17281;2026-07-15\|18.17\|2.71\|17.99\|18.28\|17.61\|20695;2026-07-16\|18.37\|1.10\|18.17\|18.48\|17.68\|17274;2026-07-17\|18.04\|-1.80\|18.68\|19.60\|17.89\|27811;2026-07-20\|18.05\|0.06\|18.04\|19.55\|17.75\|36243;2026-07-21\|17.32\|-4.04\|18.04\|18.18\|16.50\|32276;2026-07-22\|16.95\|-2.14\|17.32\|17.53\|16.83\|16749;2026-07-23\|17.17\|1.30\|16.80\|17.24\|16.72\|16141;2026-07-24\|16.93\|-1.40\|17.01\|17.06\|16.76\|11127;2026-07-27\|18.62\|9.98\|16.80\|18.62\|16.80\|28184;2026-07-28\|18.85\|1.24\|18.26\|19.30\|18.26\|36186;2026-07-29\|19.17\|1.70\|18.73\|19.56\|18.73\|25562;2026-07-30\|19.00\|-0.89\|19.17\|20.22\|18.98\|36643;2026-07-31\|19.40\|2.11\|19.00\|19.93\|19.00\|29892;2026-08-03\|19.37\|-0.15\|19.43\|19.80\|19.32\|18989;2026-08-04\|19.88\|2.63\|19.38\|19.95\|19.26\|23117;2026-08-05\|20.51\|3.17\|19.81\|20.54\|19.81\|18112;2026-08-06\|20.71\|0.98\|20.54\|21.14\|20.30\|17522;2026-08-07\|20.33\|-1.83\|20.71\|21.00\|20.07\|16942;2026-08-10\|20.64\|1.52\|20.29\|20.69\|20.10\|11972;2026-08-11\|20.87\|1.11\|20.85\|21.11\|20.30\|14064;2026-08-12\|21.50\|3.02\|20.85\|21.57\|20.70\|16706;2026-08-13\|20.40\|-5.12\|21.50\|21.54\|20.35\|20841;2026-08-14\|20.05\|-1.72\|20.40\|20.59\|19.84\|18557;2026-08-17\|19.75\|-1.50\|20.20\|20.53\|19.71\|26383;2026-08-18\|19.70\|-0.25\|19.84\|19.86\|19.01\|31470;2026-08-19\|18.71\|-5.03\|19.56\|19.56\|18.63\|20821;2026-08-20\|18.92\|1.12\|18.79\|19.22\|18.63\|20508;2026-08-21\|18.75\|-0.90\|18.77\|18.87\|18.32\|14481;2026-08-24\|19.14\|2.08\|18.75\|19.95\|18.69\|33531;2026-08-25\|20.10\|5.02\|19.14\|20.12\|19.02\|27487;2026-08-26\|21.19\|5.42\|20.47\|22.11\|20.47\|58406;2026-08-27\|19.86\|-6.28\|21.35\|21.57\|19.82\|59963;2026-08-28\|20.75\|4.48\|19.88\|21.00\|19.55\|48010;2026-08-31\|20.50\|-1.20\|20.59\|21.00\|20.45\|30858;2026-09-01\|20.33\|-0.83\|20.47\|20.70\|20.28\|19035;2026-09-02\|20.76\|2.12\|20.45\|21.08\|20.20\|26735;2026-09-03\|21.14\|1.83\|20.76\|21.59\|20.76\|35384;2026-09-04\|21.17\|0.14\|21.36\|21.95\|21.10\|31766;2026-09-07\|21.73\|2.65\|21.63\|21.80\|21.18\|22695;2026-09-08\|22.20\|2.16\|21.80\|22.28\|21.60\|23566;2026-09-09\|22.40\|0.90\|22.29\|22.50\|21.91\|22294;2026-09-10\|22.81\|1.83\|22.41\|23.12\|21.82\|32473;2026-09-11\|21.77\|-4.56\|22.81\|22.99\|21.58\|29827;2026-09-14\|21.53\|-1.10\|21.60\|21.95\|21.32\|21174;2026-09-15\|22.16\|2.93\|21.55\|23.10\|21.40\|31054;2026-09-16\|22.89\|3.29\|22.17\|22.96\|21.90\|22301;2026-09-17\|22.85\|-0.17\|22.76\|23.15\|22.53\|20901;2026-09-18\|23.29\|1.93\|22.92\|23.30\|22.60\|20098;2026-09-21\|24.35\|4.55\|23.28\|24.80\|23.16\|42304;2026-09-22\|24.85\|2.05\|24.50\|25.00\|24.01\|25398;2026-09-23\|24.80\|-0.20\|25.35\|25.51\|24.53\|31773;2026-09-24\|25.74\|3.79\|24.61\|26.50\|24.55\|48640;2026-09-28\|24.61\|-4.39\|25.55\|25.57\|24.35\|34855;2026-09-29\|25.03\|1.71\|24.44\|25.19\|24.20\|24793;2026-09-30\|24.97\|-0.24\|24.99\|25.20\|24.62\|19392;2026-10-08\|24.55\|-1.68\|24.98\|25.59\|24.01\|21097;2026-10-09\|24.49\|-0.24\|24.51\|24.79\|24.10\|15347;2026-10-12\|23.33\|-4.74\|24.73\|24.73\|22.94\|23407;2026-10-13\|23.49\|0.69\|23.19\|23.69\|22.71\|17820;2026-10-14\|22.42\|-4.56\|23.40\|23.53\|22.38\|12079;2026-10-15\|21.43\|-4.42\|22.20\|22.36\|21.27\|18727;2026-10-16\|23.57\|9.99\|21.66\|23.57\|21.66\|28918;2026-10-19\|24.75\|5.01\|23.27\|25.35\|22.35\|65762;2026-10-20\|25.10\|1.41\|24.99\|25.61\|24.40\|37077;2026-10-21\|24.35\|-2.99\|25.10\|25.28\|24.33\|23868;2026-10-22\|23.03\|-5.42\|24.30\|24.46\|23.00\|22820;2026-10-23\|24.59\|6.77\|23.31\|24.88\|22.55\|31530;2026-10-26\|27.05\|10.00\|24.35\|27.05\|24.01\|67698;2026-10-27\|25.80\|-4.62\|26.86\|27.50\|25.80\|67665;2026-10-28\|26.18\|1.47\|25.81\|26.78\|25.08\|59701;2026-10-29\|26.53\|1.34\|26.18\|28.20\|26.09\|86357;2026-10-30\|25.20\|-5.01\|26.52\|28.38\|25.01\|92100;2026-11-02\|27.72\|10.00\|24.60\|27.72\|24.40\|87156;2026-11-03\|26.28\|-5.19\|27.45\|28.05\|26.04\|81019;2026-11-04\|28.91\|10.01\|26.03\|28.91\|25.21\|95396
134665	《广东省扩大消费实施方案》印发	新零售+进出口贸易+拟国资入主 1、据2026年8月28日半年度报告，公司已搭建淘宝、拼多多、抖音、快手、京东等全域线上渠道，销售美妆、奶粉、保健品等品类，重点聚焦滋补保健、电子时尚。 2、据2026年7月2日关于投资设立宁波汉连物产有限公司的公告，公司拟出资2亿元拓展进出口贸易业务，加快国内业务布局。 3、据2026年8月28日半年度报告，公司拟向武汉开发投资有限公司转让1亿股，交易完成后控股股东将变更为武汉开发投资有限公司，实际控制人拟变更为武汉市国资委，相关审批尚未完成。	公司零售业主要集中在大连地区，以百货店（友谊商城）为主，持续通过第三方直播平台等新媒体营销手段来拉动销售	2026-06-25\|6.57\|-4.51\|6.84\|7.08\|6.50\|191369;2026-06-26\|6.26\|-4.72\|6.57\|6.57\|6.18\|138951;2026-06-29\|6.21\|-0.80\|6.22\|6.37\|6.00\|141114;2026-06-30\|6.17\|-0.64\|6.22\|6.39\|6.03\|90553;2026-07-01\|6.12\|-0.81\|6.17\|6.30\|6.08\|128850;2026-07-02\|6.04\|-1.31\|6.20\|6.52\|6.03\|164465;2026-07-03\|6.25\|3.48\|6.06\|6.35\|6.00\|165638;2026-07-06\|6.11\|-2.24\|6.25\|6.45\|6.06\|116466;2026-07-07\|5.91\|-3.27\|6.08\|6.27\|5.87\|127416;2026-07-08\|5.85\|-1.02\|5.90\|5.93\|5.73\|78263;2026-07-09\|5.86\|0.17\|5.86\|6.01\|5.73\|77703;2026-07-10\|5.98\|2.05\|5.84\|6.08\|5.75\|103457;2026-07-13\|5.65\|-5.52\|5.88\|5.98\|5.64\|88896;2026-07-14\|5.73\|1.42\|5.62\|5.75\|5.48\|64021;2026-07-15\|5.85\|2.09\|5.66\|5.98\|5.65\|62257;2026-07-16\|6.26\|7.01\|5.82\|6.44\|5.73\|233038;2026-07-17\|6.03\|-3.67\|6.43\|6.74\|5.95\|246170;2026-07-20\|5.43\|-9.95\|6.03\|6.09\|5.43\|190983;2026-07-21\|5.25\|-3.31\|5.51\|5.54\|4.89\|146808;2026-07-22\|5.19\|-1.14\|5.14\|5.41\|5.14\|80024;2026-07-23\|5.29\|1.93\|5.13\|5.31\|5.12\|61119;2026-07-24\|5.14\|-2.84\|5.24\|5.44\|5.11\|69936;2026-07-27\|5.43\|5.64\|5.17\|5.50\|5.11\|90493;2026-07-28\|5.46\|0.55\|5.40\|5.58\|5.36\|54608;2026-07-29\|5.62\|2.93\|5.43\|5.69\|5.41\|65946;2026-07-30\|5.43\|-3.38\|5.58\|5.73\|5.42\|77608;2026-07-31\|5.63\|3.68\|5.41\|5.72\|5.39\|101612;2026-08-03\|5.71\|1.42\|5.65\|5.73\|5.58\|48118;2026-08-04\|5.81\|1.75\|5.76\|5.90\|5.74\|45268;2026-08-05\|5.83\|0.34\|5.85\|5.88\|5.78\|52058;2026-08-06\|6.02\|3.26\|5.83\|6.03\|5.80\|62377;2026-08-07\|5.90\|-1.99\|6.03\|6.05\|5.79\|59995;2026-08-10\|6.08\|3.05\|5.90\|6.10\|5.86\|61208;2026-08-11\|6.14\|0.99\|6.10\|6.20\|6.00\|47816;2026-08-12\|6.33\|3.09\|6.10\|6.34\|6.09\|47995;2026-08-13\|6.26\|-1.11\|6.32\|6.40\|6.23\|38361;2026-08-14\|6.12\|-2.24\|6.27\|6.28\|6.07\|57119;2026-08-17\|6.22\|1.63\|6.15\|6.24\|6.09\|42769;2026-08-18\|6.09\|-2.09\|6.24\|6.27\|6.02\|108822;2026-08-19\|5.91\|-2.96\|6.08\|6.10\|5.86\|80725;2026-08-20\|6.03\|2.03\|5.93\|6.06\|5.88\|45954;2026-08-21\|6.03\|0.00\|6.03\|6.05\|5.88\|39110;2026-08-24\|6.00\|-0.50\|6.05\|6.08\|5.95\|42137;2026-08-25\|6.16\|2.67\|5.99\|6.18\|5.98\|57786;2026-08-26\|6.17\|0.16\|6.17\|6.21\|6.09\|48860;2026-08-27\|6.34\|2.76\|6.15\|6.40\|6.13\|71514;2026-08-28\|6.31\|-0.47\|6.36\|6.39\|6.28\|47767;2026-08-31\|6.37\|0.95\|6.31\|6.39\|6.28\|41065;2026-09-01\|6.47\|1.57\|6.34\|6.52\|6.33\|59812;2026-09-02\|6.38\|-1.39\|6.43\|6.48\|6.27\|61040;2026-09-03\|6.38\|0.00\|6.44\|6.52\|6.32\|60186;2026-09-04\|6.39\|0.16\|6.40\|6.48\|6.34\|54450;2026-09-07\|6.55\|2.50\|6.39\|6.63\|6.38\|61054;2026-09-08\|7.21\|10.08\|6.57\|7.21\|6.54\|159334;2026-09-09\|6.94\|-3.74\|7.30\|7.40\|6.82\|366432;2026-09-10\|6.73\|-3.03\|6.91\|7.00\|6.61\|241978;2026-09-11\|6.68\|-0.74\|6.70\|7.40\|6.42\|304469;2026-09-14\|6.43\|-3.74\|6.38\|6.75\|6.28\|245412;2026-09-15\|6.10\|-5.13\|6.40\|6.41\|6.07\|178898;2026-09-16\|6.16\|0.98\|6.06\|6.24\|5.96\|105724;2026-09-17\|6.43\|4.38\|6.16\|6.50\|6.08\|151058;2026-09-18\|6.43\|0.00\|6.43\|6.54\|6.28\|119153;2026-09-21\|6.64\|3.27\|6.47\|6.68\|6.39\|98785;2026-09-22\|6.60\|-0.60\|6.61\|6.67\|6.50\|81209;2026-09-23\|6.49\|-1.67\|6.63\|6.63\|6.43\|61345;2026-09-24\|6.48\|-0.15\|6.45\|6.56\|6.39\|44683;2026-09-28\|6.33\|-2.31\|6.46\|6.50\|6.30\|51664;2026-09-29\|6.32\|-0.16\|6.33\|6.44\|6.26\|49359;2026-09-30\|6.29\|-0.47\|6.36\|6.37\|6.27\|43363;2026-10-08\|6.29\|0.00\|6.31\|6.38\|6.18\|57409;2026-10-09\|6.71\|6.68\|6.27\|6.75\|6.08\|111374;2026-10-12\|6.30\|-6.11\|6.66\|6.79\|6.27\|112607;2026-10-13\|6.60\|4.76\|6.28\|6.68\|6.12\|153694;2026-10-14\|6.35\|-3.79\|6.55\|6.70\|6.32\|99031;2026-10-15\|6.14\|-3.31\|6.35\|6.36\|6.12\|82053;2026-10-16\|6.21\|1.14\|6.19\|6.39\|6.14\|70699;2026-10-19\|6.06\|-2.42\|6.15\|6.24\|5.90\|70995;2026-10-20\|6.15\|1.49\|6.06\|6.20\|6.02\|43529;2026-10-21\|6.17\|0.33\|6.16\|6.29\|6.11\|45974;2026-10-22\|6.01\|-2.59\|6.14\|6.22\|6.00\|46339;2026-10-23\|6.08\|1.16\|5.96\|6.09\|5.68\|76988;2026-10-26\|6.05\|-0.49\|6.04\|6.16\|5.99\|49945;2026-10-27\|6.00\|-0.83\|6.05\|6.22\|5.97\|76669;2026-10-28\|5.97\|-0.50\|5.92\|6.10\|5.92\|62831;2026-10-29\|5.82\|-2.51\|5.98\|6.02\|5.82\|43944;2026-10-30\|5.74\|-1.37\|5.77\|6.03\|5.73\|79217;2026-11-02\|6.02\|4.88\|5.75\|6.12\|5.50\|98239;2026-11-03\|6.62\|9.97\|5.97\|6.62\|5.90\|202477;2026-11-04\|7.28\|9.97\|7.28\|7.28\|7.28\|92802
134664		重组复牌+拟注铜锂矿+民爆+西藏国资 1、据2026年11月2日公告，公司拟发行股份购买控股股东地矿集团持有的紫源铜业51%股权、晟源矿业100%股权并募集配套资金，股票于11月2日复牌，交易后新增矿山开发业务，标的涉及铜矿及盐湖锂矿资产。 2、据2026年8月14日半年报及2026年6月24日特定对象调研，公司主营民爆器材生产销售运输和爆破服务，深度服务华泰龙、玉龙、朱诺矿区，具备钻孔、爆破、采掘一体化服务能力。 3、据2026年9月8日公告，公司控股股东已变更为西藏地质矿产集团，实际控制人为西藏自治区国资委。	西藏民爆行业龙头；公司拟购买紫源铜业51%股权和晟源矿业100%股权	2026-06-25\|24.99\|-4.51\|26.17\|26.37\|24.96\|45523;2026-06-26\|23.94\|-4.20\|25.00\|25.16\|23.93\|36293;2026-06-29\|23.61\|-1.38\|23.71\|24.02\|23.26\|32713;2026-06-30\|24.14\|2.24\|23.52\|24.19\|23.20\|35528;2026-07-01\|24.40\|1.08\|24.24\|24.72\|23.91\|34182;2026-07-02\|24.50\|0.41\|24.30\|25.00\|24.22\|30244;2026-07-03\|24.73\|0.94\|24.68\|25.29\|24.51\|28369;2026-07-06\|24.40\|-1.33\|25.00\|25.05\|24.25\|29736;2026-07-07\|23.51\|-3.65\|24.38\|24.54\|23.48\|25223;2026-07-08\|22.90\|-2.59\|22.99\|23.44\|22.34\|40016;2026-07-09\|22.55\|-1.53\|22.90\|23.05\|22.22\|34204;2026-07-10\|22.86\|1.37\|22.39\|23.23\|22.20\|30650;2026-07-13\|22.65\|-0.92\|22.71\|23.09\|22.25\|36446;2026-07-14\|24.16\|6.67\|22.55\|24.87\|22.22\|67230;2026-07-15\|24.70\|2.24\|24.00\|24.89\|23.92\|47984;2026-07-16\|25.07\|1.50\|24.70\|25.63\|24.42\|47652;2026-07-17\|24.97\|-0.40\|25.08\|25.68\|24.79\|46020;2026-07-20\|23.75\|-4.89\|24.98\|25.10\|23.45\|48260;2026-07-21\|23.75\|0.00\|23.75\|24.21\|23.36\|40409;2026-07-22\|23.87\|0.51\|23.68\|24.25\|23.50\|30490;2026-07-23\|25.45\|6.62\|24.16\|25.45\|23.92\|51364;2026-07-24\|23.98\|-5.78\|25.30\|25.35\|23.98\|40774;2026-07-27\|25.25\|5.30\|23.79\|25.64\|23.77\|50473;2026-07-28\|25.99\|2.93\|25.60\|26.21\|25.33\|84014;2026-07-29\|28.59\|10.00\|28.59\|28.59\|28.59\|22737;2026-07-30\|31.45\|10.00\|31.45\|31.45\|31.45\|16622;2026-07-31\|34.60\|10.02\|34.60\|34.60\|33.66\|220278;2026-08-03\|38.06\|10.00\|38.06\|38.06\|37.51\|83186;2026-08-04\|41.87\|10.01\|41.87\|41.87\|38.82\|585186;2026-08-05\|44.76\|6.90\|43.06\|46.06\|41.26\|455662;2026-08-06\|49.24\|10.01\|48.87\|49.24\|47.28\|176242;2026-08-07\|54.16\|9.99\|53.26\|54.16\|50.20\|224850;2026-08-10\|59.58\|10.01\|58.00\|59.58\|56.00\|133901;2026-08-11\|58.61\|-1.63\|59.58\|59.58\|56.51\|222707;2026-08-12\|61.22\|4.45\|58.68\|61.88\|57.18\|199726;2026-08-13\|55.10\|-10.00\|60.30\|61.39\|55.10\|217077;2026-08-14\|56.74\|2.98\|55.00\|57.99\|53.01\|185638;2026-08-17\|56.78\|0.07\|56.79\|59.00\|55.32\|183360;2026-08-18\|58.50\|3.03\|56.99\|59.20\|56.80\|159856;2026-08-19\|56.00\|-4.27\|57.00\|60.00\|56.00\|174744;2026-08-20\|57.78\|3.18\|56.93\|57.90\|54.02\|168196;2026-08-21\|55.00\|-4.81\|55.50\|55.59\|52.00\|198463;2026-08-24\|54.86\|-0.25\|55.34\|56.00\|52.39\|134734;2026-08-25\|53.20\|-3.03\|55.01\|55.08\|52.88\|93726;2026-08-26\|54.96\|3.31\|53.20\|55.68\|53.20\|101503;2026-08-27\|58.81\|7.01\|54.70\|59.33\|54.33\|150635;2026-08-28\|58.69\|-0.20\|58.10\|61.00\|57.88\|121882;2026-08-31\|58.10\|-1.01\|58.30\|60.96\|57.21\|120218;2026-09-01\|61.77\|6.32\|58.46\|61.87\|57.68\|155356;2026-09-02\|60.15\|-2.62\|61.04\|61.27\|58.88\|117378;2026-09-03\|60.14\|-0.02\|59.70\|60.94\|57.21\|120851;2026-09-04\|66.15\|9.99\|62.00\|66.15\|61.34\|96607;2026-09-07\|71.05\|7.41\|67.00\|71.80\|65.01\|240110;2026-09-08\|64.15\|-9.71\|63.95\|66.78\|63.95\|248353;2026-09-09\|65.61\|2.28\|64.02\|65.66\|62.50\|132467;2026-09-10\|61.76\|-5.87\|65.58\|66.33\|61.58\|100216;2026-09-11\|58.16\|-5.83\|59.00\|60.36\|57.14\|101479;2026-09-14\|61.35\|5.48\|58.08\|61.75\|58.00\|83530;2026-09-15\|64.36\|4.91\|62.00\|65.38\|61.09\|86722;2026-09-16\|64.34\|-0.03\|64.10\|65.49\|63.11\|71826;2026-09-17\|67.88\|5.50\|64.90\|67.90\|64.90\|87574;2026-09-18\|68.10\|0.32\|68.01\|68.78\|66.66\|79585;2026-09-21\|71.05\|4.33\|68.98\|71.08\|67.30\|86690;2026-09-22\|74.28\|4.55\|73.00\|78.16\|71.10\|221744;2026-09-23\|79.41\|6.91\|76.00\|79.94\|73.18\|177128;2026-09-24\|76.59\|-3.55\|77.58\|78.55\|74.03\|126065;2026-09-28\|68.93\|-10.00\|76.00\|76.50\|68.93\|102553;2026-09-29\|62.04\|-10.00\|66.89\|67.50\|62.04\|232720;2026-09-30\|59.00\|-4.90\|61.99\|63.41\|57.70\|233567;2026-10-08\|55.85\|-5.34\|58.72\|59.44\|54.79\|172890;2026-10-09\|59.59\|6.70\|55.50\|60.50\|54.12\|197371;2026-10-12\|62.00\|4.04\|58.52\|62.83\|58.52\|205513;2026-10-13\|60.00\|-3.23\|59.51\|60.33\|55.80\|225417;2026-10-14\|56.11\|-6.48\|57.85\|59.50\|56.07\|148724;2026-10-15\|54.00\|-3.76\|53.84\|56.00\|53.78\|105894;2026-10-16\|55.60\|2.96\|54.88\|59.22\|53.02\|147699;2026-10-19\|54.05\|-2.79\|54.91\|55.59\|52.71\|86147;2026-10-20\|53.41\|-1.18\|55.51\|55.90\|52.70\|86273;2026-10-21\|54.09\|1.27\|53.68\|55.06\|53.05\|73582;2026-10-22\|48.68\|-10.00\|53.53\|54.26\|48.68\|146825;2026-10-23\|51.80\|6.41\|47.82\|52.10\|47.50\|130731;2026-11-02\|56.98\|10.00\|56.98\|56.98\|56.98\|10342;2026-11-03\|62.68\|10.00\|62.68\|62.68\|62.68\|4593;2026-11-04\|68.95\|10.00\|68.95\|68.95\|68.95\|5408
134663		转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司主要从事玉米杂交种子的研产销，单倍体育种技术领先	2026-06-25\|6.48\|-1.22\|6.57\|6.57\|6.40\|39139;2026-06-26\|6.36\|-1.85\|6.42\|6.50\|6.28\|39027;2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300
134662		3D打印+聚乳酸+可降解材料+乳酸 1、据2026年9月18日投资者关系活动记录表，公司年产7.5万吨聚乳酸生物降解新材料项目已建成并进入试车阶段，产品可应用于3D打印等领域。 2、据2026年9月18日投资者关系活动记录表，公司拥有年产23.3万吨乳酸及其系列产品产能，当前乳酸产线处于满负荷生产，3D打印需求增长带动聚乳酸需求提升。 3、据2026年9月18日投资者关系活动记录表，公司主营乳酸及其系列产品，产品已销往全球90多个国家，并规划构建乳酸、丙交酯、聚乳酸及PBAT一体化产业链。	公司是国内乳酸领域的龙头企业，拥有1.2万亩优质土地种植玉米	2026-06-25\|13.98\|-2.31\|14.25\|14.25\|13.83\|44768;2026-06-26\|13.72\|-1.86\|14.04\|14.13\|13.61\|36785;2026-06-29\|13.71\|-0.07\|13.71\|13.89\|13.45\|35880;2026-06-30\|13.73\|0.15\|13.66\|13.83\|13.46\|26735;2026-07-01\|13.98\|1.82\|13.79\|14.17\|13.61\|45325;2026-07-02\|14.01\|0.21\|13.99\|14.40\|13.91\|43490;2026-07-03\|14.32\|2.21\|14.01\|14.50\|14.01\|34949;2026-07-06\|14.80\|3.35\|14.32\|15.00\|14.23\|48128;2026-07-07\|14.04\|-5.14\|15.00\|15.02\|14.03\|40563;2026-07-08\|13.78\|-1.85\|14.01\|14.28\|13.75\|31240;2026-07-09\|13.95\|1.23\|13.78\|14.05\|13.52\|31314;2026-07-10\|14.03\|0.57\|13.95\|14.30\|13.83\|28063;2026-07-13\|13.49\|-3.85\|14.03\|14.03\|13.47\|26150;2026-07-14\|13.79\|2.22\|13.53\|13.80\|13.37\|22921;2026-07-15\|14.08\|2.10\|13.73\|14.10\|13.63\|22756;2026-07-16\|14.10\|0.14\|14.04\|14.24\|13.83\|19064;2026-07-17\|13.92\|-1.28\|14.14\|14.43\|13.68\|31513;2026-07-20\|13.61\|-2.23\|14.00\|14.26\|13.46\|34877;2026-07-21\|13.41\|-1.47\|13.70\|13.70\|13.05\|34934;2026-07-22\|13.19\|-1.64\|13.37\|13.48\|13.06\|21220;2026-07-23\|13.58\|2.96\|13.20\|13.59\|13.13\|21478;2026-07-24\|13.02\|-4.12\|13.53\|13.53\|12.99\|21735;2026-07-27\|13.36\|2.61\|12.94\|13.39\|12.94\|17837;2026-07-28\|13.54\|1.35\|13.28\|13.60\|13.25\|17509;2026-07-29\|14.15\|4.51\|13.50\|14.16\|13.49\|33551;2026-07-30\|14.53\|2.69\|14.00\|15.23\|13.97\|68543;2026-07-31\|14.55\|0.14\|14.30\|14.89\|14.28\|44155;2026-08-03\|14.68\|0.89\|14.50\|14.74\|14.41\|19614;2026-08-04\|14.55\|-0.89\|14.83\|14.97\|14.50\|27938;2026-08-05\|14.50\|-0.34\|14.55\|14.64\|14.37\|26982;2026-08-06\|14.46\|-0.28\|14.44\|14.49\|14.09\|26086;2026-08-07\|14.55\|0.62\|14.55\|14.65\|14.14\|35946;2026-08-10\|14.84\|1.99\|14.55\|14.88\|14.52\|40080;2026-08-11\|14.76\|-0.54\|14.84\|14.84\|14.61\|24277;2026-08-12\|14.87\|0.75\|14.72\|14.95\|14.61\|22438;2026-08-13\|14.80\|-0.47\|14.88\|15.19\|14.78\|32102;2026-08-14\|15.00\|1.35\|14.68\|15.28\|14.68\|37383;2026-08-17\|16.08\|7.20\|15.71\|16.79\|15.49\|140629;2026-08-18\|16.38\|1.87\|15.94\|16.47\|15.62\|117484;2026-08-19\|15.09\|-7.88\|16.07\|16.19\|15.07\|86041;2026-08-20\|15.08\|-0.07\|15.20\|15.37\|14.99\|43904;2026-08-21\|15.04\|-0.27\|15.01\|15.09\|14.75\|36703;2026-08-24\|14.63\|-2.73\|15.00\|15.02\|14.56\|31405;2026-08-25\|14.89\|1.78\|14.48\|14.93\|14.40\|33956;2026-08-26\|14.81\|-0.54\|14.80\|14.93\|14.68\|23587;2026-08-27\|14.86\|0.34\|14.81\|14.94\|14.65\|22716;2026-08-28\|15.12\|1.75\|14.88\|15.28\|14.82\|40981;2026-08-31\|15.15\|0.20\|15.01\|15.41\|15.01\|36618;2026-09-01\|16.02\|5.74\|15.20\|16.37\|15.10\|95613;2026-09-02\|15.74\|-1.75\|15.63\|16.08\|15.20\|81784;2026-09-03\|16.29\|3.49\|15.59\|16.56\|15.31\|90018;2026-09-04\|17.48\|7.31\|16.22\|17.99\|16.14\|184407;2026-09-07\|17.75\|1.54\|17.60\|18.20\|17.17\|121555;2026-09-08\|17.25\|-2.82\|17.75\|18.16\|17.13\|92034;2026-09-09\|17.28\|0.17\|17.24\|17.59\|17.10\|51297;2026-09-10\|17.03\|-1.45\|17.10\|17.40\|16.80\|47317;2026-09-11\|16.63\|-2.35\|16.90\|17.13\|16.51\|58106;2026-09-14\|17.81\|7.10\|16.90\|18.18\|16.65\|137995;2026-09-15\|18.25\|2.47\|18.00\|18.43\|17.70\|134985;2026-09-16\|18.37\|0.66\|18.79\|19.47\|18.23\|181630;2026-09-17\|20.96\|14.10\|18.36\|21.28\|18.29\|358149;2026-09-18\|21.43\|2.24\|21.16\|21.90\|20.06\|237531;2026-09-21\|25.72\|20.02\|21.45\|25.72\|21.26\|326073;2026-09-22\|27.60\|7.31\|27.21\|28.55\|26.53\|432436;2026-09-23\|28.72\|4.06\|27.88\|29.38\|27.01\|328316;2026-09-24\|27.56\|-4.04\|29.24\|30.80\|26.72\|482240;2026-09-28\|22.70\|-17.63\|27.29\|27.50\|22.49\|433803;2026-09-29\|22.97\|1.19\|22.46\|23.79\|22.00\|325766;2026-09-30\|21.96\|-4.40\|22.97\|23.19\|21.70\|259590;2026-10-08\|21.26\|-3.19\|22.40\|22.64\|20.95\|220855;2026-10-09\|23.35\|9.83\|21.31\|23.85\|20.80\|347741;2026-10-12\|28.02\|20.00\|25.12\|28.02\|24.35\|237567;2026-10-13\|28.85\|2.96\|26.58\|29.70\|25.92\|502773;2026-10-14\|26.70\|-7.45\|27.41\|29.37\|26.36\|400844;2026-10-15\|24.52\|-8.16\|25.68\|26.20\|24.40\|281602;2026-10-16\|24.01\|-2.08\|24.90\|24.98\|23.68\|210303;2026-10-19\|23.20\|-3.37\|23.41\|24.15\|22.30\|186543;2026-10-20\|22.68\|-2.24\|22.74\|23.44\|22.50\|147932;2026-10-21\|22.12\|-2.47\|22.51\|23.39\|21.90\|162113;2026-10-22\|20.64\|-6.69\|21.92\|21.93\|20.23\|189910;2026-10-23\|20.20\|-2.13\|19.90\|20.43\|18.88\|163258;2026-10-26\|22.59\|11.83\|20.80\|23.42\|20.70\|356367;2026-10-27\|22.18\|-1.81\|21.92\|23.37\|20.64\|338533;2026-10-28\|23.54\|6.13\|22.18\|23.80\|21.20\|273446;2026-10-29\|21.38\|-9.18\|23.27\|23.40\|21.38\|218842;2026-10-30\|24.34\|13.84\|21.18\|25.66\|20.80\|356933;2026-11-02\|24.20\|-0.58\|24.67\|25.20\|23.46\|271563;2026-11-03\|22.90\|-5.37\|23.72\|24.30\|22.46\|205263;2026-11-04\|25.20\|10.04\|22.64\|25.50\|22.23\|291468
134661	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		公司以证券工具型软件终端为载体，向投资者提供金融数据分析和证券投资咨询，并通过麦高证券开展互联网证券业务，推进金融信息服务与证券服务协同	2026-06-25\|102.05\|4.11\|98.00\|105.27\|96.36\|405393;2026-06-26\|94.79\|-7.11\|102.73\|103.00\|94.59\|303780;2026-06-29\|90.97\|-4.03\|94.97\|96.02\|90.51\|268725;2026-06-30\|91.67\|0.77\|91.69\|92.25\|89.45\|212688;2026-07-01\|96.42\|5.18\|91.00\|99.50\|90.15\|439280;2026-07-02\|88.99\|-7.71\|94.98\|97.47\|88.69\|315584;2026-07-03\|87.54\|-1.63\|89.93\|90.87\|87.54\|198211;2026-07-06\|85.00\|-2.90\|88.92\|89.57\|84.88\|173049;2026-07-07\|82.49\|-2.95\|84.50\|85.18\|82.00\|140140;2026-07-08\|79.97\|-3.05\|82.21\|82.99\|79.88\|173396;2026-07-09\|83.78\|4.76\|80.11\|83.86\|79.80\|224165;2026-07-10\|81.31\|-2.95\|83.00\|84.19\|81.27\|185518;2026-07-13\|78.30\|-3.70\|80.87\|81.17\|78.25\|170493;2026-07-14\|79.10\|1.02\|78.30\|79.55\|75.70\|168709;2026-07-15\|80.78\|2.12\|78.16\|82.88\|78.07\|217249;2026-07-16\|79.51\|-1.57\|79.40\|81.00\|78.28\|151551;2026-07-17\|79.98\|0.59\|80.07\|83.00\|79.61\|283557;2026-07-20\|82.97\|3.74\|80.00\|84.02\|79.99\|241990;2026-07-21\|84.00\|1.24\|83.54\|84.93\|80.51\|275444;2026-07-22\|81.06\|-3.50\|83.00\|83.00\|81.00\|186130;2026-07-23\|80.88\|-0.22\|80.60\|82.31\|79.45\|137158;2026-07-24\|73.96\|-8.56\|80.00\|80.00\|73.96\|218612;2026-07-27\|75.53\|2.12\|73.96\|76.34\|73.50\|150964;2026-07-28\|73.91\|-2.14\|74.30\|75.55\|73.80\|114206;2026-07-29\|80.43\|8.82\|74.00\|82.02\|72.51\|313165;2026-07-30\|79.80\|-0.78\|79.61\|82.00\|79.20\|196376;2026-07-31\|82.41\|3.27\|79.11\|85.20\|78.92\|289437;2026-08-03\|82.25\|-0.19\|81.67\|82.99\|80.16\|163620;2026-08-04\|83.16\|1.11\|83.20\|83.85\|82.00\|153625;2026-08-05\|85.16\|2.40\|83.49\|86.25\|82.56\|236516;2026-08-06\|84.34\|-0.96\|83.81\|86.56\|83.42\|176137;2026-08-07\|84.00\|-0.40\|83.97\|84.54\|82.39\|159847;2026-08-10\|83.93\|-0.08\|84.01\|85.50\|83.00\|126605;2026-08-11\|84.14\|0.25\|83.33\|85.37\|82.97\|137047;2026-08-12\|84.78\|0.76\|84.00\|85.36\|83.50\|120278;2026-08-13\|84.18\|-0.71\|84.90\|87.11\|84.18\|211432;2026-08-14\|83.46\|-0.86\|84.00\|85.29\|82.53\|129679;2026-08-17\|84.83\|1.64\|83.30\|84.87\|82.00\|121147;2026-08-18\|83.03\|-2.12\|84.44\|84.46\|81.75\|140829;2026-08-19\|79.27\|-4.53\|82.07\|82.70\|79.23\|132595;2026-08-20\|79.32\|0.06\|80.30\|80.46\|78.50\|91867;2026-08-21\|81.88\|3.23\|79.00\|82.52\|78.36\|162209;2026-08-24\|80.26\|-1.98\|81.69\|82.45\|79.60\|105161;2026-08-25\|79.86\|-0.50\|80.00\|80.80\|79.28\|89375;2026-08-26\|83.18\|4.16\|80.10\|85.40\|79.37\|278123;2026-08-27\|87.45\|5.13\|81.80\|87.81\|81.80\|384196;2026-08-28\|86.18\|-1.45\|86.20\|88.20\|85.33\|241041;2026-08-31\|85.29\|-1.03\|85.60\|86.17\|82.81\|191593;2026-09-01\|86.55\|1.48\|85.29\|88.18\|84.57\|222308;2026-09-02\|84.16\|-2.76\|85.20\|85.89\|83.66\|139493;2026-09-03\|85.66\|1.78\|85.00\|88.81\|84.00\|244760;2026-09-04\|88.09\|2.84\|86.50\|90.57\|85.99\|354628;2026-09-07\|84.95\|-3.56\|88.11\|88.65\|84.56\|249033;2026-09-08\|84.60\|-0.41\|84.91\|86.44\|84.14\|145542;2026-09-09\|84.24\|-0.43\|84.61\|85.06\|83.81\|112181;2026-09-10\|84.72\|0.57\|83.90\|86.29\|83.00\|151712;2026-09-11\|79.32\|-6.37\|82.80\|83.18\|79.08\|207731;2026-09-14\|78.37\|-1.20\|78.99\|79.68\|78.35\|100867;2026-09-15\|77.15\|-1.56\|79.25\|79.29\|77.10\|96641;2026-09-16\|80.70\|4.60\|77.11\|81.70\|76.70\|173239;2026-09-17\|79.06\|-2.03\|80.00\|80.90\|78.93\|99702;2026-09-18\|82.00\|3.72\|80.18\|82.61\|79.91\|164571;2026-09-21\|82.45\|0.55\|82.00\|83.05\|81.54\|124498;2026-09-22\|57.86\|1.76\|57.00\|58.49\|56.65\|249365;2026-09-23\|58.25\|0.67\|58.18\|59.11\|57.22\|194282;2026-09-24\|56.50\|-3.00\|58.20\|58.25\|56.46\|157123;2026-09-28\|53.97\|-4.48\|56.10\|56.45\|53.61\|160658;2026-09-29\|54.62\|1.20\|53.70\|54.98\|53.70\|113039;2026-09-30\|53.03\|-2.91\|54.83\|55.17\|52.53\|146732;2026-10-08\|51.24\|-3.38\|52.89\|53.59\|50.93\|153312;2026-10-09\|53.28\|3.98\|51.24\|53.64\|49.10\|305478;2026-10-12\|52.21\|-2.01\|52.74\|53.66\|52.07\|139521;2026-10-13\|52.95\|1.42\|51.45\|54.50\|51.30\|242059;2026-10-14\|52.04\|-1.72\|52.58\|53.17\|51.82\|123893;2026-10-15\|53.16\|2.15\|51.66\|54.08\|51.01\|284292;2026-10-16\|53.26\|0.19\|53.10\|54.03\|52.18\|212155;2026-10-19\|52.04\|-2.29\|52.76\|53.17\|51.98\|147472;2026-10-20\|51.87\|-0.33\|51.80\|52.97\|50.74\|167751;2026-10-21\|51.18\|-1.33\|51.98\|52.67\|51.03\|131533;2026-10-22\|50.25\|-1.82\|51.40\|52.07\|50.25\|159744;2026-10-23\|53.29\|6.05\|49.19\|53.78\|47.78\|399479;2026-10-26\|51.97\|-2.48\|52.82\|53.10\|51.80\|191028;2026-10-27\|48.38\|-6.91\|52.18\|52.43\|48.18\|241387;2026-10-28\|48.60\|0.45\|48.95\|49.55\|48.06\|167495;2026-10-29\|46.81\|-3.68\|48.20\|49.25\|46.74\|201569;2026-10-30\|38.21\|-18.37\|43.72\|45.21\|37.45\|509822;2026-11-02\|44.32\|15.99\|38.33\|45.43\|37.79\|565661;2026-11-03\|44.90\|1.31\|43.36\|46.63\|43.01\|463464;2026-11-04\|49.19\|9.55\|44.76\|51.20\|43.28\|556449
134660	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	金融科技+减亏+人工智能行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年4月29日业绩说明会，公司以子公司深圳开盘啦为业务主体拓展互联网证券信息服务，并深化与东亚前海证券业务合作。 2、据2026年10月28日三季报，公司前三季度营收5.64亿元，同比增长3.13%；归母净利润亏损4919.84万元，亏损同比收窄17.18%。 3、据2025年3月26日互动易，公司电子验印系统、智能印控机、智能语音坐席等产品已在300多家银行客户应用，并开拓人工智能技术在互联网证券、智能投顾领域应用。	公司选举卓海杭为公司董事长，后者旗下拥有开盘啦行情软件	2026-06-25\|38.62\|0.21\|37.51\|40.84\|37.40\|1368330;2026-06-26\|36.01\|-6.76\|38.10\|40.26\|35.98\|1061714;2026-06-29\|34.61\|-3.89\|34.89\|36.31\|34.17\|791931;2026-06-30\|34.97\|1.04\|34.00\|36.46\|33.31\|727773;2026-07-01\|38.52\|10.15\|34.97\|40.38\|34.37\|1096458;2026-07-02\|35.79\|-7.09\|38.01\|39.00\|35.75\|765927;2026-07-03\|35.16\|-1.76\|36.26\|37.21\|34.65\|577310;2026-07-06\|33.70\|-4.15\|35.72\|36.21\|33.60\|502034;2026-07-07\|33.07\|-1.87\|33.30\|34.44\|32.71\|547018;2026-07-08\|30.78\|-6.92\|32.70\|33.66\|30.48\|628617;2026-07-09\|31.55\|2.50\|30.30\|31.85\|30.07\|515188;2026-07-10\|31.10\|-1.43\|31.00\|32.28\|30.52\|440351;2026-07-13\|29.14\|-6.30\|30.77\|31.18\|29.00\|377171;2026-07-14\|29.15\|0.03\|29.36\|29.61\|28.00\|383563;2026-07-15\|30.61\|5.01\|29.36\|31.97\|28.73\|761723;2026-07-16\|31.49\|2.87\|30.15\|32.14\|29.50\|704656;2026-07-17\|30.70\|-2.51\|30.99\|34.00\|30.68\|959918;2026-07-20\|30.43\|-0.88\|29.00\|32.20\|29.00\|662423;2026-07-21\|31.74\|4.30\|30.13\|31.97\|29.26\|781702;2026-07-22\|29.51\|-7.03\|31.10\|31.45\|29.41\|669773;2026-07-23\|29.69\|0.61\|29.22\|30.98\|28.20\|461499;2026-07-24\|26.33\|-11.32\|29.02\|29.03\|26.30\|585979;2026-07-27\|27.71\|5.24\|26.43\|27.75\|26.05\|452290;2026-07-28\|27.44\|-0.97\|27.19\|28.05\|26.97\|321351;2026-07-29\|28.96\|5.54\|27.44\|29.77\|26.85\|569899;2026-07-30\|29.14\|0.62\|29.02\|29.75\|28.49\|486875;2026-07-31\|29.68\|1.85\|28.53\|30.83\|28.50\|599177;2026-08-03\|29.84\|0.54\|29.61\|30.20\|28.51\|400306;2026-08-04\|30.59\|2.51\|30.32\|30.79\|30.01\|434306;2026-08-05\|31.82\|4.02\|30.54\|32.90\|30.37\|688714;2026-08-06\|31.16\|-2.07\|30.93\|32.22\|30.68\|577233;2026-08-07\|31.09\|-0.22\|31.01\|31.25\|29.87\|438393;2026-08-10\|30.58\|-1.64\|31.45\|31.45\|30.23\|318192;2026-08-11\|30.75\|0.56\|30.30\|31.10\|30.11\|305886;2026-08-12\|30.98\|0.75\|30.80\|31.29\|30.30\|361279;2026-08-13\|30.48\|-1.61\|31.24\|32.05\|30.48\|512388;2026-08-14\|30.33\|-0.49\|30.92\|30.93\|29.73\|348033;2026-08-17\|31.08\|2.47\|30.11\|31.12\|29.82\|333590;2026-08-18\|30.20\|-2.83\|31.00\|31.00\|29.63\|350164;2026-08-19\|28.38\|-6.03\|29.66\|29.94\|28.35\|359248;2026-08-20\|28.62\|0.85\|28.71\|28.90\|28.11\|219758;2026-08-21\|29.30\|2.38\|28.41\|29.50\|28.09\|300755;2026-08-24\|28.86\|-1.50\|29.31\|29.73\|28.45\|214981;2026-08-25\|28.87\|0.03\|28.70\|29.25\|28.52\|211329;2026-08-26\|30.11\|4.30\|28.76\|30.75\|28.59\|615364;2026-08-27\|31.67\|5.18\|30.00\|31.90\|29.62\|817661;2026-08-28\|31.82\|0.47\|31.30\|34.06\|30.80\|836685;2026-08-31\|32.19\|1.16\|31.62\|32.46\|31.02\|589697;2026-09-01\|32.84\|2.02\|32.07\|33.45\|31.70\|657848;2026-09-02\|32.24\|-1.83\|32.21\|32.85\|31.42\|498490;2026-09-03\|32.00\|-0.74\|32.34\|33.04\|31.90\|503087;2026-09-04\|32.20\|0.62\|32.60\|33.80\|31.95\|674257;2026-09-07\|31.63\|-1.77\|32.45\|32.65\|31.46\|413442;2026-09-08\|31.82\|0.60\|32.70\|32.76\|31.73\|410301;2026-09-09\|31.59\|-0.72\|31.81\|32.08\|31.30\|303868;2026-09-10\|32.23\|2.03\|31.82\|32.73\|31.44\|430286;2026-09-11\|29.16\|-9.53\|30.88\|31.09\|28.86\|609942;2026-09-14\|28.69\|-1.61\|28.92\|29.45\|28.58\|262422;2026-09-15\|28.09\|-2.09\|28.81\|28.92\|28.03\|242486;2026-09-16\|29.86\|6.30\|28.00\|29.95\|27.60\|448456;2026-09-17\|29.75\|-0.37\|29.23\|30.28\|29.23\|293584;2026-09-18\|31.41\|5.58\|30.09\|31.84\|29.74\|447292;2026-09-21\|32.01\|1.91\|31.41\|32.28\|31.04\|414152;2026-09-22\|31.71\|-0.94\|31.97\|32.40\|31.55\|341232;2026-09-23\|31.28\|-1.36\|31.73\|31.82\|31.14\|219926;2026-09-24\|30.51\|-2.46\|30.88\|31.28\|30.39\|198686;2026-09-28\|29.45\|-3.47\|30.40\|30.40\|29.22\|204676;2026-09-29\|29.62\|0.58\|29.53\|30.09\|29.20\|189913;2026-09-30\|28.98\|-2.16\|30.21\|30.34\|28.92\|202595;2026-10-08\|27.90\|-3.73\|28.76\|29.18\|27.70\|202483;2026-10-09\|28.90\|3.58\|27.71\|29.47\|26.65\|469342;2026-10-12\|28.10\|-2.77\|28.73\|28.78\|28.04\|232949;2026-10-13\|28.70\|2.14\|27.80\|29.75\|27.75\|536452;2026-10-14\|28.82\|0.42\|28.57\|29.22\|28.07\|338401;2026-10-15\|27.58\|-4.30\|28.25\|29.35\|27.52\|457390;2026-10-16\|27.59\|0.04\|27.61\|28.53\|26.72\|410026;2026-10-19\|27.00\|-2.14\|27.15\|27.50\|26.66\|231733;2026-10-20\|27.11\|0.41\|26.90\|27.55\|26.35\|257322;2026-10-21\|27.15\|0.15\|27.43\|28.20\|27.01\|285480;2026-10-22\|25.77\|-5.08\|27.03\|27.33\|25.70\|300988;2026-10-23\|27.63\|7.22\|25.50\|27.96\|24.39\|520859;2026-10-26\|26.43\|-4.34\|27.38\|27.39\|26.40\|287219;2026-10-27\|24.89\|-5.83\|26.59\|26.75\|24.89\|222857;2026-10-28\|25.18\|1.17\|25.50\|25.65\|24.64\|228963;2026-10-29\|24.15\|-4.09\|25.00\|25.62\|24.12\|286568;2026-10-30\|22.23\|-7.95\|23.60\|24.20\|22.12\|373687;2026-11-02\|26.68\|20.02\|23.54\|26.68\|23.29\|704360;2026-11-03\|28.86\|8.17\|26.80\|30.16\|26.70\|1215849;2026-11-04\|32.36\|12.13\|28.85\|33.98\|27.66\|1284401
134659	锂电产业开启理性扩产周期	固态电池+AI服务器+HVLP铜箔+复合铜箔行业原因： 1、近期，固态电池不断取得进展。小鹏IRON人形机器人专用固态电池已经实现小批量量产下线；宁德时代在投资者互动平台对外确认，公司持续投入全固态电池研发，相关技术处于行业领先水平，2027年有望实现小批量生产。 2、政策面上，《新型电池产业发展“十五五”规划》明确提出，到2030年全固态电池初步实现规模化应用，长寿命锂电池循环寿命达到15000次。公司原因： 1、据2026年8月5日互动易，公司研发用于AI服务器的HVLP4/5高端铜箔，目前主要技术指标已完成厂内验证，正布局向下游客户送样。 2、据2025年半年度报告及2025年年度报告，公司成功开发出新一代锂电复合铜箔产品，具有低面阻、免辊焊的特点，在硅碳负极及固态电池应用上具有更好的性能优势，并已获得市场高度认可。 3、据2025年年度报告，公司在传统显示业务领域围绕新技术应用加大研发投入，HUD背光源通过自主开发的凸镜技术，亮度提升至150万nit，已在多款车型上实现量产出货。	1、公司成功开发出新一代锂电复合铜箔产品，具有低面阻、免辊焊的特点，在硅碳负极及固态电池应用上具有更好的性能优势，并已获得市场高度认可； 2、公司HVLP4/5铜箔主要技术指标已完成厂内验证，正布局向客户送样	2026-06-25\|44.08\|0.62\|43.80\|46.33\|43.68\|35270;2026-06-26\|42.56\|-3.45\|43.61\|44.50\|42.32\|25721;2026-06-29\|40.48\|-4.89\|42.18\|42.88\|40.08\|26955;2026-06-30\|41.90\|3.51\|40.48\|42.48\|40.40\|22784;2026-07-01\|42.76\|2.05\|42.26\|44.30\|41.07\|25907;2026-07-02\|41.97\|-1.85\|42.70\|44.08\|41.79\|21753;2026-07-03\|41.19\|-1.86\|41.97\|42.29\|40.87\|21319;2026-07-06\|40.22\|-2.35\|41.20\|41.60\|39.18\|25799;2026-07-07\|40.00\|-0.55\|40.22\|41.80\|39.80\|23554;2026-07-08\|39.32\|-1.70\|40.00\|40.46\|38.46\|18627;2026-07-09\|41.13\|4.60\|39.03\|41.15\|38.61\|20150;2026-07-10\|40.20\|-2.26\|41.27\|42.11\|39.90\|16350;2026-07-13\|38.60\|-3.98\|39.80\|39.86\|38.51\|11570;2026-07-14\|38.10\|-1.30\|38.51\|38.80\|37.80\|11002;2026-07-15\|36.70\|-3.67\|37.72\|38.83\|36.00\|21078;2026-07-16\|34.98\|-4.69\|36.70\|36.78\|34.88\|17295;2026-07-17\|32.60\|-6.80\|34.90\|34.90\|32.27\|22997;2026-07-20\|35.86\|10.00\|33.38\|35.86\|32.83\|13710;2026-07-21\|35.50\|-1.00\|37.11\|37.24\|33.04\|32557;2026-07-22\|34.55\|-2.68\|35.60\|36.47\|34.50\|20802;2026-07-23\|34.88\|0.96\|35.18\|35.22\|34.21\|13551;2026-07-24\|34.00\|-2.52\|34.50\|35.36\|33.89\|10065;2026-07-27\|34.03\|0.09\|34.00\|34.60\|33.23\|20927;2026-07-28\|32.90\|-3.32\|33.35\|33.99\|32.66\|14161;2026-07-29\|32.95\|0.15\|32.72\|33.20\|32.21\|14454;2026-07-30\|31.09\|-5.64\|33.00\|33.11\|31.00\|19603;2026-07-31\|31.46\|1.19\|31.45\|32.45\|31.45\|15183;2026-08-03\|32.15\|2.19\|31.40\|33.17\|31.40\|16935;2026-08-04\|32.90\|2.33\|32.15\|33.04\|31.96\|18620;2026-08-05\|36.19\|10.00\|32.80\|36.19\|32.68\|21817;2026-08-06\|35.94\|-0.69\|35.46\|36.69\|35.11\|38498;2026-08-07\|37.50\|4.34\|35.87\|37.99\|35.80\|35517;2026-08-10\|36.12\|-3.68\|37.35\|37.35\|35.60\|25956;2026-08-11\|35.46\|-1.83\|35.69\|35.99\|35.29\|14695;2026-08-12\|36.08\|1.75\|35.47\|36.21\|35.30\|13322;2026-08-13\|35.31\|-2.13\|36.10\|36.44\|35.30\|13080;2026-08-14\|35.51\|0.57\|35.32\|35.93\|35.19\|12049;2026-08-17\|36.54\|2.90\|35.64\|36.64\|35.36\|15966;2026-08-18\|36.05\|-1.34\|36.55\|36.85\|35.70\|13900;2026-08-19\|33.76\|-6.35\|35.49\|35.60\|33.45\|19191;2026-08-20\|34.52\|2.25\|34.00\|34.68\|33.76\|12349;2026-08-21\|34.24\|-0.81\|34.10\|34.58\|33.60\|7806;2026-08-24\|33.80\|-1.28\|34.60\|34.97\|33.34\|11818;2026-08-25\|34.14\|1.01\|33.50\|34.33\|33.16\|8281;2026-08-26\|34.12\|-0.06\|34.14\|34.59\|33.69\|8647;2026-08-27\|34.77\|1.91\|34.12\|35.45\|33.98\|11589;2026-08-28\|33.86\|-2.62\|34.60\|34.62\|33.80\|15676;2026-08-31\|34.38\|1.54\|33.86\|34.55\|33.43\|18420;2026-09-01\|33.88\|-1.45\|34.36\|35.00\|33.61\|13497;2026-09-02\|33.21\|-1.98\|33.70\|33.70\|33.18\|11351;2026-09-03\|32.92\|-0.87\|33.49\|34.09\|32.72\|12212;2026-09-04\|32.65\|-0.82\|33.46\|33.81\|32.41\|14579;2026-09-07\|34.16\|4.62\|33.40\|35.58\|33.30\|24498;2026-09-08\|34.06\|-0.29\|33.97\|34.64\|33.64\|18011;2026-09-09\|33.97\|-0.26\|34.10\|35.50\|33.81\|15826;2026-09-10\|33.75\|-0.65\|33.51\|34.49\|33.16\|15407;2026-09-11\|33.07\|-2.01\|33.40\|33.62\|32.51\|12617;2026-09-14\|33.34\|0.82\|32.87\|33.65\|32.45\|12221;2026-09-15\|33.70\|1.08\|33.30\|34.50\|33.11\|15406;2026-09-16\|33.62\|-0.24\|33.70\|34.01\|33.30\|10041;2026-09-17\|33.20\|-1.25\|33.47\|33.93\|33.20\|10366;2026-09-18\|34.15\|2.86\|33.92\|34.63\|33.51\|24213;2026-09-21\|33.86\|-0.85\|34.01\|34.41\|33.69\|17862;2026-09-22\|34.11\|0.74\|33.86\|34.60\|33.86\|18222;2026-09-23\|35.14\|3.02\|34.22\|35.59\|34.00\|31650;2026-09-24\|33.53\|-4.58\|34.66\|35.11\|33.50\|22080;2026-09-28\|32.51\|-3.04\|33.53\|33.70\|32.11\|17035;2026-09-29\|33.10\|1.81\|32.43\|33.17\|32.20\|12243;2026-09-30\|32.40\|-2.11\|33.34\|33.60\|32.36\|10557;2026-10-08\|32.12\|-0.86\|32.40\|33.03\|31.84\|12138;2026-10-09\|31.32\|-2.49\|32.10\|32.25\|30.51\|15202;2026-10-12\|31.31\|-0.03\|31.20\|31.86\|30.71\|9005;2026-10-13\|31.14\|-0.54\|31.00\|31.18\|29.50\|13065;2026-10-14\|30.23\|-2.92\|30.93\|31.20\|30.07\|9289;2026-10-15\|29.37\|-2.84\|29.01\|29.73\|28.85\|13176;2026-10-16\|28.76\|-2.08\|30.20\|30.20\|28.72\|13153;2026-10-19\|28.46\|-1.04\|29.02\|29.02\|27.87\|10925;2026-10-20\|29.04\|2.04\|27.70\|29.65\|27.70\|22374;2026-10-21\|29.09\|0.17\|29.30\|29.76\|28.93\|12597;2026-10-22\|28.15\|-3.23\|28.92\|29.25\|28.11\|13899;2026-10-23\|28.65\|1.78\|28.15\|28.70\|26.52\|17702;2026-10-26\|28.41\|-0.84\|28.16\|28.86\|27.98\|12922;2026-10-27\|27.70\|-2.50\|28.43\|29.07\|27.70\|12563;2026-10-28\|28.50\|2.89\|27.72\|28.90\|27.66\|16418;2026-10-29\|27.56\|-3.30\|28.31\|28.65\|27.53\|10835;2026-10-30\|27.59\|0.11\|27.00\|28.50\|26.18\|25628;2026-11-02\|27.60\|0.04\|27.46\|27.80\|26.00\|23596;2026-11-03\|30.36\|10.00\|27.31\|30.36\|27.02\|59042;2026-11-04\|33.40\|10.01\|31.36\|33.40\|30.44\|79791
134658	锂电产业开启理性扩产周期	铝塑膜+固态电池+汽车检具 1、据2026年9月7日投资者关系管理信息，控股子公司紫江新材主营铝塑膜，2025年国内市场占有率24%、销量排名国内第一，全球市占率16%，主要客户包括比亚迪、欣旺达、鹏辉能源等。 2、据2026年10月16日投资者关系管理信息，铝塑膜主要应用于软包锂电池，产品技术指标及工艺水平达到国内领先、国际一流，未来继续投入研发并开拓海外客户；据2026年9月7日投资者关系管理信息，公司与主要电池厂商在固态电池研发方面持续合作。 3、据2026年9月7日投资者关系管理信息，全资子公司紫燕机械从事汽车检具业务。	1、公司核心业务聚焦于铝塑膜业务及汽车检具业务，铝塑膜是软包锂电池电芯封装的关键材料，下游主要应用于3C消费电子、动力、储能三类软包电池； 2、公司具备《民用核安全电气设备设计许可证》和《民用核安全电气设备制造许可证》，为福清/方家山核电站供货核级压力变送器；公司有能力生产核级的仪器仪表产品	2026-06-25\|20.03\|-4.30\|21.22\|21.26\|19.82\|31674;2026-06-26\|20.04\|0.05\|20.01\|20.68\|19.77\|21000;2026-06-29\|20.08\|0.20\|19.97\|20.36\|19.20\|25150;2026-06-30\|20.13\|0.25\|20.07\|20.57\|19.78\|19632;2026-07-01\|20.40\|1.34\|20.30\|21.20\|20.02\|32129;2026-07-02\|20.14\|-1.27\|20.63\|20.63\|20.01\|18974;2026-07-03\|20.38\|1.19\|20.10\|20.97\|20.02\|19229;2026-07-06\|19.95\|-2.11\|20.38\|20.60\|19.87\|16224;2026-07-07\|18.90\|-5.26\|20.09\|20.09\|18.84\|15788;2026-07-08\|18.63\|-1.43\|19.01\|19.05\|18.20\|11973;2026-07-09\|18.25\|-2.04\|18.65\|18.73\|17.81\|18199;2026-07-10\|18.08\|-0.93\|18.26\|18.45\|18.00\|23451;2026-07-13\|16.96\|-6.19\|17.98\|18.04\|16.88\|23620;2026-07-14\|18.11\|6.78\|16.97\|18.66\|16.67\|52424;2026-07-15\|17.31\|-4.42\|18.63\|19.73\|17.31\|43334;2026-07-16\|16.54\|-4.45\|17.62\|17.81\|16.34\|34898;2026-07-17\|15.80\|-4.47\|16.66\|17.10\|15.60\|26198;2026-07-20\|14.96\|-5.32\|15.80\|16.28\|14.66\|27271;2026-07-21\|15.39\|2.87\|14.96\|15.58\|14.01\|33787;2026-07-22\|14.79\|-3.90\|15.33\|15.78\|14.72\|28023;2026-07-23\|15.35\|3.79\|15.18\|15.43\|14.80\|22977;2026-07-24\|15.00\|-2.28\|15.09\|15.25\|14.82\|14725;2026-07-27\|15.45\|3.00\|14.91\|15.55\|14.91\|16009;2026-07-28\|15.28\|-1.10\|15.45\|15.83\|15.15\|16463;2026-07-29\|15.50\|1.44\|15.13\|15.58\|14.98\|20641;2026-07-30\|14.76\|-4.77\|15.50\|15.66\|14.61\|27981;2026-07-31\|15.40\|4.34\|14.88\|15.58\|14.88\|28578;2026-08-03\|16.94\|10.00\|15.50\|16.94\|15.45\|18812;2026-08-04\|16.72\|-1.30\|16.94\|17.40\|16.37\|90114;2026-08-05\|16.92\|1.20\|16.73\|16.94\|16.46\|53489;2026-08-06\|16.66\|-1.54\|16.85\|16.96\|16.21\|52134;2026-08-07\|17.05\|2.34\|16.50\|17.86\|16.40\|60532;2026-08-10\|17.34\|1.70\|16.90\|17.45\|16.73\|48627;2026-08-11\|16.99\|-2.02\|17.28\|17.28\|16.70\|37423;2026-08-12\|17.08\|0.53\|17.15\|17.24\|16.93\|28341;2026-08-13\|16.89\|-1.11\|17.17\|17.20\|16.85\|26739;2026-08-14\|16.64\|-1.48\|16.88\|16.94\|16.54\|26620;2026-08-17\|16.66\|0.12\|16.75\|16.79\|16.32\|33433;2026-08-18\|16.50\|-0.96\|16.68\|16.78\|16.38\|22196;2026-08-19\|15.69\|-4.91\|16.49\|16.56\|15.60\|24986;2026-08-20\|16.16\|3.00\|15.98\|16.34\|15.74\|21778;2026-08-21\|16.33\|1.05\|16.00\|16.40\|15.85\|19531;2026-08-24\|15.93\|-2.45\|16.37\|16.60\|15.72\|26124;2026-08-25\|16.39\|2.89\|15.63\|16.44\|15.63\|20024;2026-08-26\|16.41\|0.12\|16.31\|16.58\|16.09\|18613;2026-08-27\|16.78\|2.25\|16.36\|16.80\|16.31\|26224;2026-08-28\|17.03\|1.49\|17.04\|18.28\|17.03\|49153;2026-08-31\|17.05\|0.12\|16.81\|17.20\|16.72\|34659;2026-09-01\|16.94\|-0.65\|17.09\|17.35\|16.91\|20946;2026-09-02\|16.67\|-1.59\|16.69\|17.10\|16.61\|18929;2026-09-03\|16.37\|-1.80\|16.76\|16.94\|16.31\|16848;2026-09-04\|16.54\|1.04\|16.56\|17.68\|16.46\|51904;2026-09-07\|16.38\|-0.97\|16.54\|16.65\|16.30\|25118;2026-09-08\|16.32\|-0.37\|16.34\|16.47\|16.16\|24782;2026-09-09\|16.11\|-1.29\|16.28\|16.38\|16.01\|17441;2026-09-10\|15.94\|-1.06\|16.05\|16.19\|15.90\|16804;2026-09-11\|15.65\|-1.82\|15.68\|15.87\|15.20\|20681;2026-09-14\|16.19\|3.45\|15.66\|16.67\|15.39\|35234;2026-09-15\|16.66\|2.90\|16.09\|17.11\|15.91\|45128;2026-09-16\|16.98\|1.92\|16.73\|17.18\|16.16\|50019;2026-09-17\|16.80\|-1.06\|16.98\|17.13\|16.55\|32914;2026-09-18\|16.85\|0.30\|16.95\|17.08\|16.73\|27490;2026-09-21\|17.87\|6.05\|16.99\|18.50\|16.89\|59109;2026-09-22\|17.77\|-0.56\|17.84\|18.19\|17.56\|38665;2026-09-23\|17.34\|-2.42\|17.79\|17.91\|17.24\|22768;2026-09-24\|17.22\|-0.69\|17.24\|17.40\|17.02\|16709;2026-09-28\|16.69\|-3.08\|17.60\|17.60\|16.33\|23706;2026-09-29\|18.36\|10.01\|17.08\|18.36\|16.84\|51160;2026-09-30\|20.20\|10.02\|20.20\|20.20\|20.20\|25315;2026-10-08\|22.22\|10.00\|22.22\|22.22\|21.42\|47244;2026-10-09\|24.44\|9.99\|24.44\|24.44\|24.44\|41241;2026-10-12\|25.30\|3.52\|23.50\|26.65\|22.50\|329806;2026-10-13\|22.77\|-10.00\|22.77\|23.96\|22.77\|185331;2026-10-14\|22.35\|-1.84\|21.76\|24.09\|21.70\|215752;2026-10-15\|23.74\|6.22\|20.54\|24.59\|20.12\|269187;2026-10-16\|23.05\|-2.91\|21.91\|25.12\|21.80\|237303;2026-10-19\|20.75\|-9.98\|21.91\|23.01\|20.75\|196303;2026-10-20\|21.36\|2.94\|19.99\|22.18\|19.99\|182509;2026-10-21\|19.43\|-9.04\|20.65\|20.74\|19.22\|182696;2026-10-22\|17.72\|-8.80\|19.43\|19.50\|17.66\|147161;2026-10-23\|18.21\|2.77\|17.08\|18.47\|16.66\|138282;2026-10-26\|18.64\|2.36\|18.07\|19.40\|17.51\|147187;2026-10-27\|18.24\|-2.15\|18.08\|19.13\|18.05\|127553;2026-10-28\|18.09\|-0.82\|18.15\|18.48\|17.31\|112507;2026-10-29\|17.30\|-4.37\|18.18\|18.20\|17.30\|65101;2026-10-30\|17.46\|0.92\|16.92\|18.55\|16.78\|96845;2026-11-02\|19.21\|10.02\|17.29\|19.21\|16.83\|140406;2026-11-03\|21.13\|9.99\|19.26\|21.13\|19.10\|124719;2026-11-04\|23.24\|9.99\|21.20\|23.24\|20.10\|297701
134657	锂电产业开启理性扩产周期	拟收购+AI硬件+固态电池+越南工厂行业原因： 1、锂电龙头宁德时代7月24日公告拟以200亿至400亿元回购股份并注销，系A股史上最大规模单笔回购；公司上半年净利同比增长41.98%，储能电池系统营收同比增87.54%。 2、据证券时报，百川盈孚数据显示，7月24日VC均价为20万元/吨，近一个多月涨幅超40%；其中7月23日单日跳涨2万元/吨，时隔4年多再破20万元/吨关口。公司原因： 1、据2026年7月24日公告，公司拟以自有或自筹资金3.67亿元收购宁波启象剩余49%股权，交易完成后将持有其100%股权；宁波启象2025年至今累计扣非净利润为1.43亿元。 2、据2026年5月15日投资者关系活动记录表，公司产品已应用于AI眼镜、AI学习机等AI终端产品，已进入国内外知名终端AI产品供应链体系。 3、据2026年6月29日互动易，公司已完成半固态电池产品的送样验证工作，并取得相关专利技术成果，正根据客户需求优化产品并动态调整量产计划。 4、据2026年6月30日互动易，公司越南工厂已建成投产，进入正常生产运营阶段，该工厂是公司在海外建立的第一个生产基地。	1、国内采用叠片工艺规模化生产扣式可充电锂电池的标志性企业；第三季度净利润同比增长6582.81%； 2、公司已经取得了“一种满足高倍率充放电的固态电池”方面的实用新型专利，在继续跟进固态电池的课题研究和开发	2026-06-25\|35.69\|1.08\|35.58\|36.08\|33.73\|22136;2026-06-26\|32.80\|-8.10\|35.63\|35.63\|32.80\|23387;2026-06-29\|30.91\|-5.76\|32.80\|32.84\|30.56\|22177;2026-06-30\|32.02\|3.59\|30.90\|32.35\|30.45\|15342;2026-07-01\|34.77\|8.59\|31.99\|35.65\|31.31\|29419;2026-07-02\|35.92\|3.31\|34.18\|36.49\|33.90\|23577;2026-07-03\|37.73\|5.04\|35.05\|38.18\|34.82\|23867;2026-07-06\|36.78\|-2.52\|38.06\|39.34\|36.23\|21865;2026-07-07\|36.18\|-1.63\|36.61\|37.94\|35.86\|15530;2026-07-08\|35.05\|-3.12\|35.79\|36.88\|34.45\|13524;2026-07-09\|36.50\|4.14\|35.04\|36.68\|34.13\|14829;2026-07-10\|36.98\|1.32\|37.18\|37.50\|36.01\|18108;2026-07-13\|33.37\|-9.76\|37.08\|37.08\|33.10\|14512;2026-07-14\|33.98\|1.83\|33.63\|34.65\|32.91\|14637;2026-07-15\|33.55\|-1.27\|33.98\|34.45\|33.15\|7588;2026-07-16\|33.35\|-0.60\|33.45\|34.00\|32.92\|7939;2026-07-17\|30.75\|-7.80\|33.16\|33.54\|30.32\|15110;2026-07-20\|28.94\|-5.89\|30.76\|31.28\|28.35\|17407;2026-07-21\|30.18\|4.28\|29.30\|30.18\|27.00\|19461;2026-07-22\|28.94\|-4.11\|29.80\|30.38\|28.67\|9421;2026-07-23\|28.86\|-0.28\|29.17\|29.19\|28.40\|7700;2026-07-24\|28.22\|-2.22\|28.60\|28.84\|28.06\|7836;2026-07-27\|33.86\|19.99\|30.60\|33.86\|30.05\|22269;2026-07-28\|31.99\|-5.52\|33.53\|33.75\|31.43\|44389;2026-07-29\|31.16\|-2.59\|31.49\|32.35\|30.34\|35345;2026-07-30\|29.30\|-5.97\|30.23\|30.59\|29.15\|26730;2026-07-31\|30.54\|4.23\|29.66\|30.85\|29.66\|22465;2026-08-03\|30.67\|0.43\|30.50\|30.80\|29.71\|15569;2026-08-04\|33.38\|8.84\|30.67\|33.45\|30.67\|25131;2026-08-05\|34.44\|3.18\|32.90\|34.50\|32.90\|19245;2026-08-06\|33.87\|-1.66\|34.13\|34.90\|33.44\|14120;2026-08-07\|33.81\|-0.18\|34.13\|34.35\|32.90\|10437;2026-08-10\|34.16\|1.04\|33.85\|34.17\|33.39\|8438;2026-08-11\|34.10\|-0.18\|33.79\|34.27\|33.56\|8548;2026-08-12\|35.43\|3.90\|33.85\|35.47\|33.85\|11133;2026-08-13\|36.36\|2.62\|35.43\|37.39\|35.20\|19296;2026-08-14\|36.92\|1.54\|36.92\|37.20\|36.07\|13127;2026-08-17\|36.91\|-0.03\|37.01\|37.39\|36.02\|12189;2026-08-18\|36.20\|-1.92\|36.96\|37.23\|35.93\|10720;2026-08-19\|33.55\|-7.32\|35.61\|35.90\|33.50\|11831;2026-08-20\|34.45\|2.68\|34.48\|34.85\|33.75\|7809;2026-08-21\|34.83\|1.10\|34.55\|34.98\|33.95\|6419;2026-08-24\|34.33\|-1.44\|34.68\|35.17\|33.61\|8062;2026-08-25\|35.69\|3.96\|34.22\|36.18\|33.39\|12825;2026-08-26\|35.25\|-1.23\|36.00\|36.00\|34.83\|7079;2026-08-27\|35.76\|1.45\|35.20\|35.88\|34.95\|9744;2026-08-28\|35.11\|-1.82\|35.62\|36.15\|35.11\|12305;2026-08-31\|36.45\|3.82\|34.80\|36.85\|34.80\|20611;2026-09-01\|36.85\|1.10\|36.18\|37.18\|36.18\|21447;2026-09-02\|37.00\|0.41\|36.50\|37.37\|35.93\|16738;2026-09-03\|37.18\|0.49\|37.00\|37.49\|36.15\|16057;2026-09-04\|36.49\|-1.86\|37.00\|37.83\|36.35\|12185;2026-09-07\|36.54\|0.14\|36.58\|37.08\|36.18\|11254;2026-09-08\|36.11\|-1.18\|36.58\|37.17\|35.88\|10004;2026-09-09\|35.74\|-1.02\|36.50\|36.50\|35.57\|7000;2026-09-10\|34.80\|-2.63\|35.76\|35.81\|34.69\|7094;2026-09-11\|34.66\|-0.40\|34.83\|36.41\|34.09\|15228;2026-09-14\|34.63\|-0.09\|34.47\|35.42\|34.18\|12193;2026-09-15\|33.44\|-3.44\|35.00\|35.24\|33.23\|8457;2026-09-16\|34.14\|2.09\|33.44\|34.50\|33.02\|9519;2026-09-17\|34.77\|1.85\|34.50\|34.86\|34.00\|9289;2026-09-18\|35.22\|1.29\|34.77\|35.76\|34.77\|9457;2026-09-21\|35.52\|0.85\|35.22\|36.16\|35.02\|11934;2026-09-22\|35.85\|0.93\|36.12\|36.38\|35.59\|7955;2026-09-23\|36.38\|1.48\|35.98\|36.63\|35.77\|12278;2026-09-24\|36.19\|-0.52\|36.12\|37.21\|36.00\|8960;2026-09-28\|35.40\|-2.18\|36.55\|36.65\|34.90\|11934;2026-09-29\|35.92\|1.47\|35.05\|36.13\|35.05\|10191;2026-09-30\|35.31\|-1.70\|35.91\|36.27\|35.17\|10243;2026-10-08\|35.39\|0.23\|35.21\|36.32\|34.91\|12219;2026-10-09\|35.30\|-0.25\|35.14\|35.59\|33.50\|17449;2026-10-12\|33.94\|-3.85\|35.01\|35.20\|33.80\|12467;2026-10-13\|33.94\|0.00\|33.27\|34.16\|31.99\|15306;2026-10-14\|32.73\|-3.57\|34.00\|34.63\|32.60\|11063;2026-10-15\|32.00\|-2.23\|32.02\|32.54\|31.40\|13364;2026-10-16\|31.57\|-1.34\|32.99\|33.00\|31.22\|9556;2026-10-19\|31.30\|-0.86\|31.50\|31.99\|30.21\|11981;2026-10-20\|32.61\|4.19\|31.30\|33.27\|31.03\|16094;2026-10-21\|32.36\|-0.77\|33.28\|33.37\|32.00\|11810;2026-10-22\|31.27\|-3.37\|32.11\|32.82\|31.20\|9989;2026-10-23\|32.15\|2.81\|30.90\|32.29\|29.20\|16922;2026-10-26\|32.15\|0.00\|32.07\|32.83\|31.77\|9270;2026-10-27\|30.98\|-3.64\|32.11\|32.75\|30.70\|8294;2026-10-28\|32.80\|5.87\|31.00\|32.85\|30.85\|13744;2026-10-29\|35.04\|6.83\|37.19\|38.00\|34.65\|72944;2026-10-30\|32.31\|-7.79\|34.70\|35.20\|32.30\|39486;2026-11-02\|33.79\|4.58\|32.80\|34.68\|32.33\|35236;2026-11-03\|34.70\|2.69\|33.50\|36.09\|32.74\|38516;2026-11-04\|38.35\|10.52\|36.03\|39.98\|35.63\|83551
134656	锂电产业开启理性扩产周期	固态电池设备+锂电智能装备+制浆龙头行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据证券时报网2026年9月28日报道，政策提出到2030年全固态电池初步实现规模化应用；据2026年8月26日半年报，公司干法电极及固态电池设备已实现小批量交付。 2、据2026年8月26日投资者关系活动记录表，公司上半年新增订单11.1亿元，同比增长63%，极片制造智能装备新增订单约9.8亿元，同比增长68%，客户均为头部电池厂。 3、据2025年年报，公司产品覆盖制浆、涂布、辊压、分切等核心工序，循环式高效制浆设备国内市场占有率位居第一。	公司主要产品分为新能源电池极片制造智能装备和新材料制备智能装备两大板块	2026-06-25\|60.99\|-4.01\|63.20\|64.20\|60.27\|19805;2026-06-26\|57.73\|-5.35\|60.55\|60.88\|57.67\|16303;2026-06-29\|57.89\|0.28\|57.31\|59.10\|57.11\|12991;2026-06-30\|69.47\|20.00\|57.65\|69.47\|57.30\|44614;2026-07-01\|67.78\|-2.43\|71.00\|74.99\|67.25\|60386;2026-07-02\|68.28\|0.74\|67.33\|69.60\|66.00\|35673;2026-07-03\|65.33\|-4.32\|68.61\|70.58\|65.30\|34909;2026-07-06\|61.45\|-5.94\|64.66\|65.88\|61.39\|25869;2026-07-07\|59.92\|-2.49\|61.00\|63.00\|59.76\|16923;2026-07-08\|57.30\|-4.37\|60.38\|60.60\|55.66\|24907;2026-07-09\|56.78\|-0.91\|57.25\|57.56\|54.00\|20043;2026-07-10\|56.63\|-0.26\|56.60\|58.10\|56.01\|18093;2026-07-13\|52.31\|-7.63\|56.68\|56.68\|52.01\|19181;2026-07-14\|52.45\|0.27\|52.00\|52.67\|50.50\|13016;2026-07-15\|50.70\|-3.34\|52.50\|52.50\|50.43\|11409;2026-07-16\|50.89\|0.37\|50.02\|52.00\|49.70\|9516;2026-07-17\|48.07\|-5.54\|51.51\|51.51\|47.70\|12335;2026-07-20\|44.75\|-6.91\|48.07\|48.79\|43.99\|16180;2026-07-21\|46.08\|2.97\|45.03\|46.46\|41.88\|15764;2026-07-22\|45.48\|-1.30\|45.60\|47.30\|45.13\|11692;2026-07-23\|47.42\|4.27\|45.22\|47.65\|45.01\|14231;2026-07-24\|45.71\|-3.61\|46.70\|46.97\|45.59\|9955;2026-07-27\|47.88\|4.75\|45.67\|47.94\|45.58\|13866;2026-07-28\|47.04\|-1.75\|46.70\|48.55\|46.66\|13102;2026-07-29\|47.33\|0.62\|47.88\|47.88\|45.71\|11403;2026-07-30\|46.70\|-1.33\|46.94\|48.10\|46.22\|12398;2026-07-31\|47.55\|1.82\|47.08\|48.76\|47.08\|13220;2026-08-03\|48.26\|1.49\|47.10\|48.40\|47.10\|10378;2026-08-04\|49.11\|1.76\|48.26\|49.90\|48.06\|11597;2026-08-05\|50.14\|2.10\|49.25\|50.22\|48.80\|12302;2026-08-06\|49.51\|-1.26\|49.99\|50.27\|48.76\|11911;2026-08-07\|49.96\|0.91\|49.24\|50.27\|48.72\|12115;2026-08-10\|49.89\|-0.14\|50.25\|50.26\|48.89\|9700;2026-08-11\|49.87\|-0.04\|49.89\|50.84\|48.89\|11744;2026-08-12\|49.78\|-0.18\|49.69\|50.20\|49.53\|8715;2026-08-13\|49.40\|-0.76\|49.88\|50.95\|49.40\|12638;2026-08-14\|50.70\|2.63\|49.17\|51.03\|49.10\|16664;2026-08-17\|51.57\|1.72\|50.50\|51.80\|49.88\|13667;2026-08-18\|50.99\|-1.12\|51.00\|52.18\|50.30\|10743;2026-08-19\|47.88\|-6.10\|50.50\|50.72\|47.72\|10964;2026-08-20\|47.81\|-0.15\|48.74\|48.88\|47.60\|6509;2026-08-21\|48.56\|1.57\|47.50\|48.63\|46.90\|7303;2026-08-24\|48.91\|0.72\|48.50\|51.14\|48.26\|16124;2026-08-25\|49.05\|0.29\|47.88\|49.30\|47.60\|10615;2026-08-26\|46.84\|-4.51\|47.57\|47.66\|46.07\|14448;2026-08-27\|47.65\|1.73\|46.82\|47.78\|46.22\|10150;2026-08-28\|47.30\|-0.73\|47.03\|48.80\|47.03\|7918;2026-08-31\|46.75\|-1.16\|46.45\|46.89\|45.90\|7969;2026-09-01\|46.63\|-0.26\|46.50\|46.98\|46.20\|5080;2026-09-02\|45.70\|-1.99\|46.40\|46.40\|45.10\|7695;2026-09-03\|45.23\|-1.03\|45.69\|46.57\|44.90\|6785;2026-09-04\|44.80\|-0.95\|45.24\|46.28\|44.69\|7600;2026-09-07\|44.42\|-0.85\|45.13\|45.13\|44.36\|5897;2026-09-08\|43.41\|-2.27\|44.40\|44.40\|43.18\|8930;2026-09-09\|43.20\|-0.48\|43.38\|43.78\|42.82\|5840;2026-09-10\|42.09\|-2.57\|43.28\|43.28\|42.02\|5057;2026-09-11\|41.06\|-2.45\|41.78\|41.89\|40.50\|6938;2026-09-14\|43.63\|6.26\|40.84\|45.63\|40.80\|21772;2026-09-15\|45.32\|3.87\|43.59\|46.30\|43.20\|28354;2026-09-16\|45.06\|-0.57\|44.89\|45.98\|44.21\|18935;2026-09-17\|43.84\|-2.71\|44.90\|45.17\|43.80\|12136;2026-09-18\|46.31\|5.63\|43.89\|46.88\|43.89\|22056;2026-09-21\|46.00\|-0.67\|46.03\|46.48\|45.40\|12386;2026-09-22\|45.43\|-1.24\|45.77\|46.30\|45.21\|10727;2026-09-23\|45.28\|-0.33\|45.40\|45.57\|44.76\|8566;2026-09-24\|44.61\|-1.48\|45.30\|45.31\|44.37\|6125;2026-09-28\|42.85\|-3.95\|45.22\|45.22\|42.42\|8568;2026-09-29\|51.42\|20.00\|42.99\|51.42\|42.99\|29401;2026-09-30\|56.52\|9.92\|54.50\|58.84\|53.30\|82795;2026-10-08\|67.81\|19.98\|55.00\|67.82\|53.82\|97198;2026-10-09\|71.89\|6.02\|65.86\|77.81\|63.02\|116189;2026-10-12\|67.32\|-6.36\|66.15\|71.15\|65.22\|84143;2026-10-13\|69.15\|2.72\|66.65\|73.68\|65.33\|90054;2026-10-14\|63.00\|-8.89\|67.21\|68.69\|62.64\|77538;2026-10-15\|65.46\|3.90\|61.91\|67.60\|59.65\|83751;2026-10-16\|56.14\|-14.24\|62.83\|63.00\|56.00\|73246;2026-10-19\|60.03\|6.93\|56.79\|64.64\|56.55\|90913;2026-10-20\|58.00\|-3.38\|60.03\|60.98\|57.60\|62772;2026-10-21\|55.77\|-3.84\|58.95\|58.99\|55.18\|50679;2026-10-22\|52.07\|-6.63\|56.32\|56.85\|52.07\|45551;2026-10-23\|55.56\|6.70\|51.91\|55.57\|50.72\|52315;2026-10-26\|50.52\|-9.07\|52.00\|53.00\|48.00\|60563;2026-10-27\|48.70\|-3.60\|50.13\|52.08\|48.70\|40841;2026-10-28\|49.49\|1.62\|49.21\|49.66\|47.80\|34303;2026-10-29\|46.25\|-6.55\|49.27\|49.30\|46.20\|27797;2026-10-30\|44.38\|-4.04\|44.51\|47.28\|44.30\|23830;2026-11-02\|45.65\|2.86\|44.73\|45.77\|42.63\|25259;2026-11-03\|54.78\|20.00\|44.97\|54.78\|44.40\|59396;2026-11-04\|61.59\|12.43\|56.86\|63.47\|53.38\|109312
134655		玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	1、公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作。 2、由公司投建的中国首条第8.6代AMOLED生产线在成都高新区正式实现量产。该生产线总投资630亿元，设计产能为每月3.2万片玻璃基板，是四川省汽今投资体量最大的单体工业项目。	2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199;2026-07-13\|6.83\|-10.01\|7.35\|7.41\|6.83\|31758704;2026-07-14\|7.02\|2.78\|6.90\|7.17\|6.66\|29367326;2026-07-15\|6.38\|-9.12\|6.97\|6.97\|6.35\|30112728;2026-07-16\|6.05\|-5.17\|6.25\|6.39\|5.99\|26076559;2026-07-17\|6.07\|0.33\|6.09\|6.22\|5.88\|29568189;2026-07-20\|5.79\|-4.61\|6.15\|6.20\|5.62\|26813210;2026-07-21\|6.31\|8.98\|5.83\|6.36\|5.62\|32003979;2026-07-22\|6.04\|-4.28\|6.18\|6.38\|5.97\|24804252;2026-07-23\|6.06\|0.33\|6.07\|6.14\|5.95\|15753045;2026-07-24\|5.79\|-4.46\|5.92\|6.01\|5.78\|15536425;2026-07-27\|5.97\|3.11\|5.76\|5.97\|5.61\|16274775;2026-07-28\|5.58\|-6.53\|5.80\|5.89\|5.54\|17194932;2026-07-29\|5.71\|2.33\|5.67\|5.77\|5.54\|17218698;2026-07-30\|5.36\|-6.13\|5.63\|5.69\|5.29\|21987199;2026-07-31\|5.51\|2.80\|5.69\|5.72\|5.51\|20659173;2026-08-03\|5.42\|-1.63\|5.44\|5.53\|5.37\|12656172;2026-08-04\|5.63\|3.87\|5.46\|5.66\|5.43\|17534731;2026-08-05\|5.97\|6.04\|5.59\|6.03\|5.58\|25060238;2026-08-06\|5.96\|-0.17\|5.84\|6.08\|5.78\|18714113;2026-08-07\|6.07\|1.85\|5.97\|6.17\|5.86\|21206365;2026-08-10\|5.89\|-2.97\|6.08\|6.10\|5.81\|17777610;2026-08-11\|5.91\|0.34\|5.82\|6.04\|5.79\|13599559;2026-08-12\|5.93\|0.34\|5.88\|5.95\|5.84\|11603477;2026-08-13\|5.86\|-1.18\|6.00\|6.05\|5.85\|14950794;2026-08-14\|5.81\|-0.85\|5.93\|5.94\|5.71\|12589567;2026-08-17\|6.08\|4.65\|5.85\|6.08\|5.77\|21923586;2026-08-18\|6.47\|6.41\|6.09\|6.48\|6.09\|32425845;2026-08-19\|6.01\|-7.11\|6.20\|6.41\|5.93\|26473154;2026-08-20\|5.90\|-1.83\|6.07\|6.09\|5.87\|15278488;2026-08-21\|6.00\|1.69\|5.88\|6.05\|5.79\|13131308;2026-08-24\|5.75\|-4.17\|5.99\|5.99\|5.68\|14437855;2026-08-25\|5.74\|-0.17\|5.65\|5.79\|5.53\|10082392;2026-08-26\|5.72\|-0.35\|5.75\|5.78\|5.69\|8009002;2026-08-27\|5.94\|3.85\|5.75\|5.95\|5.74\|13588147;2026-08-28\|5.92\|-0.34\|5.90\|5.98\|5.86\|10338636;2026-08-31\|6.01\|1.52\|5.79\|6.02\|5.75\|13783033;2026-09-01\|5.91\|-1.66\|6.01\|6.01\|5.89\|9818392;2026-09-02\|5.79\|-2.03\|5.83\|5.84\|5.78\|8092266;2026-09-03\|5.71\|-1.38\|5.83\|5.84\|5.66\|8813273;2026-09-04\|5.61\|-1.75\|5.74\|5.77\|5.58\|9559233;2026-09-07\|5.68\|1.25\|5.66\|5.72\|5.61\|9175169;2026-09-08\|5.56\|-2.11\|5.65\|5.66\|5.55\|9572334;2026-09-09\|5.55\|-0.18\|5.61\|5.63\|5.52\|7371525;2026-09-10\|5.46\|-1.62\|5.51\|5.52\|5.45\|7616584;2026-09-11\|5.33\|-2.38\|5.37\|5.40\|5.21\|10562896;2026-09-14\|5.30\|-0.56\|5.26\|5.36\|5.23\|6284269;2026-09-15\|5.27\|-0.57\|5.26\|5.32\|5.25\|5355892;2026-09-16\|5.45\|3.42\|5.28\|5.45\|5.23\|10272480;2026-09-17\|5.75\|5.50\|5.42\|5.81\|5.42\|23218296;2026-09-18\|5.92\|2.96\|5.78\|5.95\|5.75\|21108149;2026-09-21\|6.07\|2.53\|6.00\|6.18\|5.97\|17906004;2026-09-22\|6.00\|-1.15\|6.12\|6.15\|5.98\|14862625;2026-09-23\|6.02\|0.33\|6.09\|6.31\|5.99\|15794281;2026-09-24\|5.85\|-2.82\|5.97\|6.03\|5.83\|10753201;2026-09-28\|5.80\|-0.85\|6.02\|6.09\|5.76\|14003023;2026-09-29\|5.71\|-1.55\|5.72\|5.80\|5.62\|8793575;2026-09-30\|5.72\|0.18\|5.73\|5.88\|5.69\|9062709;2026-10-08\|5.50\|-3.85\|5.70\|5.79\|5.47\|10101143;2026-10-09\|5.50\|0.00\|5.50\|5.53\|5.32\|8628965;2026-10-12\|5.33\|-3.09\|5.50\|5.50\|5.33\|7022688;2026-10-13\|5.35\|0.38\|5.25\|5.39\|5.19\|8734932;2026-10-14\|5.19\|-2.99\|5.32\|5.33\|5.17\|7516200;2026-10-15\|5.05\|-2.70\|5.06\|5.08\|4.99\|8850279;2026-10-16\|5.13\|1.58\|5.10\|5.18\|5.05\|7290260;2026-10-19\|5.06\|-1.36\|5.08\|5.11\|4.97\|6241532;2026-10-20\|5.04\|-0.40\|5.04\|5.10\|5.01\|5857530;2026-10-21\|5.05\|0.20\|5.08\|5.11\|5.04\|5751862;2026-10-22\|4.86\|-3.76\|5.06\|5.07\|4.82\|10287919;2026-10-23\|4.93\|1.44\|4.76\|4.94\|4.63\|10721643;2026-10-26\|4.87\|-1.22\|4.86\|4.90\|4.81\|5806781;2026-10-27\|4.73\|-2.87\|4.91\|4.92\|4.73\|5509261;2026-10-28\|4.83\|2.11\|4.80\|4.87\|4.74\|5989040;2026-10-29\|4.63\|-4.14\|4.78\|4.79\|4.63\|6822779;2026-10-30\|4.46\|-3.67\|4.54\|4.63\|4.45\|7894505;2026-11-02\|4.34\|-2.69\|4.28\|4.45\|4.26\|11832337;2026-11-03\|4.40\|1.38\|4.31\|4.43\|4.27\|10229533;2026-11-04\|4.63\|5.23\|4.39\|4.66\|4.35\|12180487
134654		玻璃基板+先进封装+算力硬件+商业航天行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月26日半年度报告，公司持续推进玻璃线路板在通信、先进封装及Micro LED等领域研发，客户打样及送样需求大幅增加，多款产品完成验证。 2、据2026年5月1日年度股东会会议材料，公司推进玻璃基TGV多层线路板在半导体先进封装、算力芯片等领域的客户验证与产品交付。 3、据2026年8月26日半年度报告，公司推进高端玻璃基载板二期产线建设，重点面向光电共封及算力芯片等应用需求。 4、据2025年半年报，公司参与航天卫星太阳翼材料的开发及加工。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332;2026-07-23\|82.60\|-1.05\|84.82\|89.25\|81.85\|169242;2026-07-24\|79.88\|-3.29\|81.42\|83.16\|79.00\|133165;2026-07-27\|86.00\|7.66\|81.40\|86.50\|77.34\|167749;2026-07-28\|78.50\|-8.72\|84.24\|86.91\|77.50\|150467;2026-07-29\|74.36\|-5.27\|77.50\|79.30\|71.20\|186118;2026-07-30\|66.92\|-10.01\|73.89\|75.08\|66.92\|158804;2026-07-31\|68.80\|2.81\|72.00\|73.61\|68.76\|206210;2026-08-03\|64.94\|-5.61\|66.83\|69.78\|64.69\|150771;2026-08-04\|71.43\|9.99\|66.56\|71.43\|65.50\|108092;2026-08-05\|78.57\|10.00\|73.53\|78.57\|73.53\|102380;2026-08-06\|86.43\|10.00\|81.58\|86.43\|80.98\|134151;2026-08-07\|95.07\|10.00\|93.06\|95.07\|91.78\|218905;2026-08-10\|95.63\|0.59\|98.82\|99.40\|90.26\|345979;2026-08-11\|95.41\|-0.23\|95.67\|99.97\|92.79\|248838;2026-08-12\|98.10\|2.82\|97.32\|99.80\|95.88\|212484;2026-08-13\|93.80\|-4.38\|99.87\|101.00\|93.55\|232036;2026-08-14\|94.99\|1.27\|94.07\|96.00\|92.35\|142640;2026-08-17\|104.49\|10.00\|96.84\|104.49\|96.32\|65636;2026-08-18\|112.00\|7.19\|114.94\|114.94\|109.00\|395401;2026-08-19\|107.91\|-3.65\|107.10\|117.20\|106.00\|371760;2026-08-20\|103.24\|-4.33\|110.00\|110.61\|99.16\|255929;2026-08-21\|100.99\|-2.18\|103.01\|103.61\|98.20\|195799;2026-08-24\|94.58\|-6.35\|101.98\|102.00\|90.90\|215966;2026-08-25\|95.88\|1.37\|90.07\|96.59\|88.81\|169710;2026-08-26\|93.32\|-2.67\|95.00\|96.76\|90.50\|151084;2026-08-27\|98.46\|5.51\|96.00\|99.00\|93.08\|200624;2026-08-28\|94.78\|-3.74\|97.01\|101.00\|94.75\|164915;2026-08-31\|95.48\|0.74\|92.58\|95.79\|91.51\|121294;2026-09-01\|89.99\|-5.75\|95.50\|95.53\|89.77\|124357;2026-09-02\|87.85\|-2.38\|88.51\|89.60\|86.93\|96621;2026-09-03\|87.80\|-0.06\|88.87\|91.00\|86.20\|92236;2026-09-04\|84.23\|-4.07\|88.78\|92.55\|83.25\|124396;2026-09-07\|90.05\|6.91\|86.32\|92.65\|86.32\|245122;2026-09-08\|86.70\|-3.72\|90.04\|91.50\|85.74\|194183;2026-09-09\|86.01\|-0.80\|89.90\|91.75\|85.31\|191338;2026-09-10\|87.11\|1.28\|85.55\|90.65\|83.50\|187475;2026-09-11\|84.21\|-3.33\|84.67\|87.40\|80.84\|159535;2026-09-14\|88.90\|5.57\|83.55\|92.63\|82.55\|231808;2026-09-15\|90.38\|1.66\|88.09\|92.50\|87.62\|214852;2026-09-16\|92.60\|2.46\|90.60\|93.36\|88.99\|212936;2026-09-17\|95.00\|2.59\|91.59\|101.86\|91.59\|442471;2026-09-18\|94.10\|-0.95\|96.83\|96.83\|90.75\|343534;2026-09-21\|95.96\|1.98\|94.99\|100.50\|94.32\|305799;2026-09-22\|93.18\|-2.90\|99.00\|99.70\|93.00\|263703;2026-09-23\|102.50\|10.00\|96.00\|102.50\|96.00\|493016;2026-09-24\|97.70\|-4.68\|103.01\|103.99\|97.33\|408016;2026-09-28\|99.99\|2.34\|102.68\|104.80\|99.00\|435539;2026-09-29\|90.60\|-9.39\|96.35\|97.06\|90.17\|339865;2026-09-30\|89.67\|-1.03\|90.61\|94.80\|87.40\|269892;2026-10-08\|80.70\|-10.00\|88.00\|89.28\|80.70\|242792;2026-10-09\|76.80\|-4.83\|76.71\|79.17\|72.76\|240433;2026-10-12\|71.19\|-7.30\|76.00\|76.09\|71.19\|172902;2026-10-13\|76.24\|7.09\|68.40\|78.00\|67.50\|277501;2026-10-14\|74.36\|-2.47\|76.63\|78.05\|74.26\|169281;2026-10-15\|71.60\|-3.71\|70.98\|73.36\|70.00\|141445;2026-10-16\|71.60\|0.00\|74.74\|74.77\|70.52\|153337;2026-10-19\|70.12\|-2.07\|70.00\|71.12\|66.60\|160444;2026-10-20\|70.18\|0.09\|69.00\|72.00\|69.00\|133518;2026-10-21\|70.40\|0.31\|71.00\|72.53\|69.77\|133011;2026-10-22\|66.92\|-4.94\|70.84\|71.18\|66.74\|134180;2026-10-23\|67.79\|1.30\|64.98\|68.26\|61.16\|175842;2026-10-26\|62.55\|-7.73\|66.56\|66.76\|62.34\|119657;2026-10-27\|61.27\|-2.05\|64.47\|65.35\|61.27\|125154;2026-10-28\|62.76\|2.43\|62.95\|63.19\|60.50\|127357;2026-10-29\|58.79\|-6.33\|62.00\|63.10\|58.70\|114997;2026-10-30\|54.63\|-7.08\|55.90\|58.85\|53.68\|139325;2026-11-02\|56.04\|2.58\|55.37\|56.75\|53.50\|127342;2026-11-03\|51.95\|-7.30\|54.65\|55.79\|51.39\|117931;2026-11-04\|57.15\|10.01\|52.60\|57.15\|50.00\|185262
134653			光伏激光设备龙头；公司TGV激光微孔设备已经完成面板级玻璃基板通孔设备的出货，实现了晶圆级和面板级TGV封装激光技术的全面覆盖	2026-06-25\|179.20\|8.53\|175.01\|187.00\|171.70\|201048;2026-06-26\|194.50\|8.54\|178.50\|205.00\|173.41\|252605;2026-06-29\|199.00\|2.31\|203.00\|215.00\|193.98\|236498;2026-06-30\|214.96\|8.02\|206.99\|218.00\|203.63\|193953;2026-07-01\|203.91\|-5.14\|205.17\|211.00\|199.50\|160545;2026-07-02\|186.40\|-8.59\|190.00\|195.45\|178.87\|172148;2026-07-03\|182.60\|-2.04\|180.00\|191.01\|170.30\|133052;2026-07-06\|166.75\|-8.68\|180.00\|183.00\|166.48\|142284;2026-07-07\|163.28\|-2.08\|165.00\|168.44\|159.18\|80066;2026-07-08\|159.00\|-2.62\|163.89\|168.34\|155.00\|97589;2026-07-09\|170.54\|7.26\|162.00\|171.60\|159.31\|96521;2026-07-10\|157.01\|-7.93\|172.00\|176.25\|156.95\|121807;2026-07-13\|145.42\|-7.38\|154.37\|156.02\|144.91\|110436;2026-07-14\|152.00\|4.52\|147.90\|155.02\|146.13\|85944;2026-07-15\|141.10\|-7.17\|154.01\|156.30\|140.00\|81854;2026-07-16\|133.51\|-5.38\|139.11\|142.18\|132.00\|86773;2026-07-17\|120.13\|-10.02\|133.91\|134.18\|119.23\|94830;2026-07-20\|110.54\|-7.98\|126.00\|127.00\|106.50\|126313;2026-07-21\|122.30\|10.64\|112.75\|122.59\|100.63\|135105;2026-07-22\|116.42\|-4.81\|122.04\|122.88\|115.16\|84018;2026-07-23\|114.00\|-2.08\|116.42\|119.85\|112.08\|83365;2026-07-24\|110.56\|-3.02\|111.10\|114.18\|108.74\|72993;2026-07-27\|120.25\|8.76\|112.73\|120.25\|112.73\|97945;2026-07-28\|109.59\|-8.86\|118.01\|119.50\|108.20\|87297;2026-07-29\|105.89\|-3.38\|109.56\|111.08\|98.68\|142543;2026-07-30\|96.50\|-8.87\|106.84\|108.00\|95.07\|131145;2026-07-31\|99.04\|2.63\|104.28\|105.68\|99.01\|122788;2026-08-03\|94.91\|-4.17\|99.61\|100.55\|94.20\|107996;2026-08-04\|104.75\|10.37\|96.27\|105.99\|96.27\|122633;2026-08-05\|112.25\|7.16\|103.89\|114.30\|102.27\|115694;2026-08-06\|116.75\|4.01\|109.33\|117.25\|108.00\|125257;2026-08-07\|122.53\|4.95\|116.00\|124.56\|114.87\|131569;2026-08-10\|115.90\|-5.41\|122.28\|122.33\|112.22\|111693;2026-08-11\|115.50\|-0.35\|114.81\|118.72\|112.89\|71475;2026-08-12\|119.51\|3.47\|115.00\|120.67\|114.02\|79466;2026-08-13\|116.30\|-2.69\|120.11\|123.40\|116.06\|83414;2026-08-14\|121.45\|4.43\|118.49\|121.88\|116.18\|72981;2026-08-17\|127.86\|5.28\|121.88\|128.44\|120.80\|111022;2026-08-18\|130.10\|1.75\|126.50\|130.40\|124.81\|96195;2026-08-19\|115.66\|-11.10\|123.00\|125.95\|115.33\|86535;2026-08-20\|114.85\|-0.70\|118.18\|119.00\|112.00\|65737;2026-08-21\|114.00\|-0.74\|114.56\|117.01\|110.33\|65769;2026-08-24\|117.91\|3.43\|115.89\|119.75\|113.61\|103050;2026-08-25\|111.25\|-5.65\|114.91\|116.91\|108.20\|85533;2026-08-26\|109.13\|-1.91\|111.80\|112.40\|106.63\|71991;2026-08-27\|115.81\|6.12\|110.46\|118.00\|109.10\|72453;2026-08-28\|112.40\|-2.94\|116.00\|118.57\|112.11\|65193;2026-08-31\|115.58\|2.83\|110.21\|116.57\|108.00\|59038;2026-09-01\|109.21\|-5.51\|116.00\|116.16\|108.02\|58323;2026-09-02\|107.60\|-1.47\|107.72\|109.30\|106.00\|40550;2026-09-03\|110.09\|2.31\|109.06\|112.12\|107.00\|60495;2026-09-04\|106.81\|-2.98\|111.95\|114.75\|106.16\|54864;2026-09-07\|113.40\|6.17\|108.73\|116.33\|106.86\|81947;2026-09-08\|113.31\|-0.08\|113.68\|115.30\|110.01\|61659;2026-09-09\|113.86\|0.49\|114.00\|116.26\|112.10\|75351;2026-09-10\|112.35\|-1.33\|113.09\|115.50\|110.42\|47600;2026-09-11\|109.09\|-2.90\|110.10\|110.73\|104.70\|63693;2026-09-14\|108.76\|-0.30\|106.78\|110.41\|104.68\|44131;2026-09-15\|108.75\|-0.01\|107.42\|112.45\|107.42\|40768;2026-09-16\|117.69\|8.22\|108.74\|118.74\|107.70\|81838;2026-09-17\|121.10\|2.90\|117.20\|122.68\|116.31\|97612;2026-09-18\|124.65\|2.93\|124.99\|129.49\|122.01\|127399;2026-09-21\|124.68\|0.02\|128.55\|130.83\|123.78\|92740;2026-09-22\|124.02\|-0.53\|126.75\|129.33\|123.45\|64476;2026-09-23\|129.39\|4.33\|129.11\|137.45\|128.33\|163684;2026-09-24\|129.97\|0.45\|127.95\|135.50\|125.00\|143770;2026-09-28\|129.74\|-0.18\|136.29\|137.00\|127.00\|184240;2026-09-29\|126.79\|-2.27\|125.68\|129.50\|123.00\|122409;2026-09-30\|128.91\|1.67\|128.00\|136.79\|127.27\|143836;2026-10-08\|112.40\|-12.81\|128.00\|128.00\|111.23\|172316;2026-10-09\|105.11\|-6.49\|109.72\|109.95\|99.08\|153563;2026-10-12\|98.21\|-6.56\|103.96\|103.96\|98.08\|101820;2026-10-13\|99.20\|1.01\|95.30\|100.90\|93.01\|98810;2026-10-14\|92.80\|-6.45\|98.32\|98.50\|92.31\|81537;2026-10-15\|87.70\|-5.50\|87.99\|91.24\|86.38\|85684;2026-10-16\|84.83\|-3.27\|90.15\|90.77\|84.17\|72540;2026-10-19\|84.56\|-0.32\|84.00\|86.20\|81.35\|68714;2026-10-20\|86.86\|2.72\|84.45\|88.99\|83.21\|65028;2026-10-21\|87.12\|0.30\|87.50\|89.57\|86.45\|53473;2026-10-22\|83.80\|-3.81\|87.08\|87.82\|82.69\|78664;2026-10-23\|86.38\|3.08\|81.71\|87.00\|77.38\|91933;2026-10-26\|82.57\|-4.41\|84.99\|85.15\|81.65\|58824;2026-10-27\|79.32\|-3.94\|83.22\|84.50\|79.00\|46010;2026-10-28\|82.93\|4.55\|80.39\|83.50\|77.72\|74951;2026-10-29\|77.12\|-7.01\|82.02\|82.23\|77.12\|64680;2026-10-30\|72.50\|-5.99\|73.64\|77.84\|72.01\|69138;2026-11-02\|74.70\|3.03\|73.00\|76.38\|72.44\|63697;2026-11-03\|68.99\|-7.64\|73.50\|74.32\|68.00\|76153;2026-11-04\|77.00\|11.61\|68.90\|77.20\|67.75\|86261
134652			公司为沃格光电玻璃基板封装提供掩膜版产品	2026-06-25\|89.20\|5.67\|86.02\|90.99\|83.68\|154115;2026-06-26\|89.63\|0.48\|88.16\|91.83\|86.60\|140187;2026-06-29\|94.56\|5.50\|91.78\|96.50\|86.60\|153699;2026-06-30\|95.98\|1.50\|96.80\|97.05\|92.01\|129866;2026-07-01\|99.49\|3.66\|95.79\|103.90\|94.00\|132802;2026-07-02\|90.54\|-9.00\|93.60\|97.38\|86.21\|133538;2026-07-03\|85.47\|-5.60\|89.73\|92.50\|85.37\|120796;2026-07-06\|83.85\|-1.90\|86.10\|87.98\|81.10\|85540;2026-07-07\|86.08\|2.66\|83.00\|88.98\|82.02\|84145;2026-07-08\|87.00\|1.07\|86.66\|91.37\|79.00\|125284;2026-07-09\|95.99\|10.33\|90.00\|95.99\|88.50\|120381;2026-07-10\|84.00\|-12.49\|96.00\|98.44\|84.00\|142525;2026-07-13\|82.48\|-1.81\|81.00\|89.63\|81.00\|91249;2026-07-14\|84.28\|2.18\|82.39\|86.60\|78.00\|102898;2026-07-15\|74.61\|-11.47\|85.77\|86.19\|74.50\|97129;2026-07-16\|70.79\|-5.12\|73.00\|76.66\|70.10\|75318;2026-07-17\|65.21\|-7.88\|70.22\|71.21\|65.20\|94744;2026-07-20\|59.30\|-9.06\|68.00\|68.58\|58.11\|96764;2026-07-21\|68.65\|15.77\|60.48\|68.87\|56.20\|117964;2026-07-22\|66.76\|-2.75\|67.60\|69.99\|66.35\|76223;2026-07-23\|66.27\|-0.73\|67.78\|68.18\|64.51\|47131;2026-07-24\|66.26\|-0.02\|64.50\|68.32\|64.40\|51357;2026-07-27\|66.80\|0.81\|65.78\|67.53\|63.50\|54478;2026-07-28\|64.35\|-3.67\|65.10\|70.30\|63.66\|73734;2026-07-29\|62.68\|-2.60\|64.50\|64.72\|58.70\|85915;2026-07-30\|58.00\|-7.47\|61.70\|62.50\|58.00\|64346;2026-07-31\|60.43\|4.19\|63.03\|66.22\|60.20\|79761;2026-08-03\|59.42\|-1.67\|59.71\|61.45\|59.11\|49048;2026-08-04\|65.65\|10.48\|60.01\|66.44\|59.82\|75030;2026-08-05\|67.88\|3.40\|65.03\|68.66\|65.01\|72933;2026-08-06\|69.15\|1.87\|66.60\|69.88\|66.00\|59636;2026-08-07\|70.38\|1.78\|68.99\|70.96\|68.48\|57626;2026-08-10\|69.87\|-0.72\|70.72\|70.79\|68.10\|46194;2026-08-11\|69.78\|-0.13\|69.00\|72.90\|67.81\|53791;2026-08-12\|70.91\|1.62\|70.90\|72.36\|70.27\|46987;2026-08-13\|68.17\|-3.86\|72.00\|72.20\|68.11\|47331;2026-08-14\|72.19\|5.90\|68.95\|72.20\|68.49\|66882;2026-08-17\|74.50\|3.20\|71.99\|74.86\|71.41\|68906;2026-08-18\|74.92\|0.56\|73.79\|75.69\|72.00\|61650;2026-08-19\|68.75\|-8.24\|72.11\|73.40\|68.28\|75227;2026-08-20\|68.85\|0.15\|71.00\|71.14\|67.91\|36166;2026-08-21\|68.15\|-1.02\|68.76\|69.36\|66.76\|39710;2026-08-24\|69.02\|1.28\|68.15\|69.59\|66.30\|44864;2026-08-25\|66.02\|-4.35\|68.10\|68.11\|64.00\|51190;2026-08-26\|66.74\|1.09\|67.58\|68.20\|65.20\|44430;2026-08-27\|69.12\|3.57\|66.99\|70.20\|66.00\|57698;2026-08-28\|68.08\|-1.50\|68.68\|71.30\|68.06\|51855;2026-08-31\|69.95\|2.75\|66.58\|70.38\|66.10\|41147;2026-09-01\|65.68\|-6.10\|69.90\|69.90\|65.20\|62923;2026-09-02\|64.92\|-1.16\|64.50\|65.43\|63.60\|31569;2026-09-03\|65.60\|1.05\|65.89\|66.52\|64.01\|31767;2026-09-04\|63.35\|-3.43\|66.15\|67.10\|62.80\|39931;2026-09-07\|65.50\|3.39\|63.74\|66.33\|63.74\|37163;2026-09-08\|64.54\|-1.47\|65.40\|66.38\|64.01\|35870;2026-09-09\|66.28\|2.70\|65.00\|67.83\|64.83\|52163;2026-09-10\|65.62\|-1.00\|65.43\|66.90\|65.04\|31344;2026-09-11\|63.70\|-2.93\|64.80\|64.80\|61.83\|45145;2026-09-14\|66.13\|3.81\|62.66\|67.23\|62.26\|45720;2026-09-15\|63.75\|-3.60\|65.05\|65.08\|62.88\|83043;2026-09-16\|67.53\|5.93\|63.93\|68.20\|63.60\|69607;2026-09-17\|67.99\|0.68\|67.33\|69.52\|66.36\|56740;2026-09-18\|70.26\|3.34\|69.00\|71.36\|67.70\|76346;2026-09-21\|68.86\|-1.99\|70.00\|70.95\|68.35\|48262;2026-09-22\|70.51\|2.40\|70.80\|73.10\|69.21\|72417;2026-09-23\|73.17\|3.77\|70.09\|74.06\|70.08\|69982;2026-09-24\|70.76\|-3.29\|72.80\|73.52\|70.61\|41137;2026-09-28\|64.96\|-8.20\|69.88\|70.22\|64.37\|56190;2026-09-29\|65.68\|1.11\|64.50\|66.50\|64.50\|26863;2026-09-30\|64.00\|-2.56\|66.30\|66.50\|63.74\|29580;2026-10-08\|60.03\|-6.20\|63.88\|64.60\|59.80\|41259;2026-10-09\|57.13\|-4.83\|59.73\|60.06\|54.06\|55432;2026-10-12\|55.65\|-2.59\|56.90\|58.27\|55.11\|34998;2026-10-13\|56.33\|1.22\|54.00\|56.90\|52.72\|42178;2026-10-14\|53.31\|-5.36\|55.97\|56.34\|53.31\|27648;2026-10-15\|51.50\|-3.40\|51.00\|52.46\|50.80\|38491;2026-10-16\|52.60\|2.14\|53.56\|55.43\|52.08\|44597;2026-10-19\|52.85\|0.48\|52.76\|54.00\|51.25\|31800;2026-10-20\|53.94\|2.06\|52.50\|55.74\|52.03\|36151;2026-10-21\|53.76\|-0.33\|54.50\|55.41\|53.35\|25683;2026-10-22\|52.90\|-1.60\|53.58\|54.33\|52.35\|32305;2026-10-23\|53.86\|1.81\|51.80\|54.26\|49.22\|54205;2026-10-26\|50.26\|-6.68\|53.00\|53.30\|50.00\|38148;2026-10-27\|47.34\|-5.81\|51.13\|51.89\|47.25\|41089;2026-10-28\|50.67\|7.03\|49.00\|51.42\|48.30\|40394;2026-10-29\|48.26\|-4.76\|50.43\|50.44\|48.23\|27395;2026-10-30\|45.00\|-6.76\|46.57\|48.60\|44.81\|40109;2026-11-02\|45.12\|0.27\|45.36\|46.30\|42.58\|72257;2026-11-03\|41.02\|-9.09\|44.48\|44.70\|40.48\|75828;2026-11-04\|46.90\|14.33\|41.02\|47.07\|40.81\|8267686
134651		MLCC镍粉+AI服务器+三季报增长行业原因：美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。公司原因： 1、据2026年2月5日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，镍粉主要应用于MLCC并广泛应用消费电子、汽车电子；MLCC需求受AI服务器和汽车电子驱动，AI服务器高容值、耐高温MLCC单位用量增加，拉动小粒径高端粉体需求。 2、据2026年9月17日互动易，公司与全球领先MLCC制造商建立长期稳定合作关系，多款规格镍基产品已实现批量供货，正有序推进镍基产品新建产线落地，多条新增产线陆续建成。 3、据2026年10月30日三季报，公司前三季度营收14.48亿元，同比增长79.84%；归母净利润2.27亿元，同比增长49.86%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料	2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086;2026-07-15\|184.47\|-6.03\|202.99\|206.58\|182.25\|101542;2026-07-16\|166.02\|-10.00\|179.92\|183.44\|166.02\|140075;2026-07-17\|149.42\|-10.00\|166.02\|167.17\|149.42\|142739;2026-07-20\|134.48\|-10.00\|152.00\|153.00\|134.48\|109511;2026-07-21\|147.93\|10.00\|133.04\|147.93\|121.03\|200075;2026-07-22\|145.02\|-1.97\|148.76\|158.86\|143.10\|162855;2026-07-23\|146.41\|0.96\|149.83\|159.52\|144.00\|168899;2026-07-24\|137.87\|-5.83\|142.88\|146.87\|137.62\|134124;2026-07-27\|151.66\|10.00\|140.64\|151.66\|138.09\|135744;2026-07-28\|136.49\|-10.00\|150.66\|151.68\|136.49\|124199;2026-07-29\|144.58\|5.93\|136.50\|146.66\|135.71\|217930;2026-07-30\|133.12\|-7.93\|144.65\|150.60\|130.26\|212340;2026-07-31\|136.27\|2.37\|146.43\|146.43\|135.12\|218268;2026-08-03\|131.10\|-3.79\|134.91\|138.92\|128.80\|139046;2026-08-04\|143.32\|9.32\|133.31\|144.21\|126.55\|193897;2026-08-05\|157.65\|10.00\|141.25\|157.65\|141.00\|145177;2026-08-06\|163.82\|3.91\|160.00\|165.00\|155.98\|216082;2026-08-07\|163.97\|0.09\|163.81\|169.30\|156.53\|224128;2026-08-10\|173.99\|6.11\|165.99\|176.07\|159.72\|195901;2026-08-11\|172.16\|-1.05\|170.00\|191.16\|170.00\|216643;2026-08-12\|168.80\|-1.95\|172.00\|173.88\|164.77\|172653;2026-08-13\|167.48\|-0.78\|172.30\|178.16\|165.89\|166791;2026-08-14\|168.55\|0.64\|168.25\|171.78\|164.00\|137768;2026-08-17\|175.66\|4.22\|168.55\|177.00\|166.60\|146687;2026-08-18\|169.15\|-3.71\|175.68\|179.00\|166.59\|165203;2026-08-19\|152.24\|-10.00\|159.37\|162.56\|152.24\|127428;2026-08-20\|148.02\|-2.77\|150.72\|153.29\|146.19\|158727;2026-08-21\|153.80\|3.90\|148.01\|154.80\|145.88\|115818;2026-08-24\|147.54\|-4.07\|153.50\|156.49\|142.82\|104234;2026-08-25\|147.55\|0.01\|144.92\|150.30\|138.88\|92717;2026-08-26\|146.56\|-0.67\|148.50\|150.50\|144.36\|61419;2026-08-27\|153.64\|4.83\|149.21\|153.80\|145.69\|97607;2026-08-28\|152.24\|-0.91\|153.77\|159.13\|152.00\|100131;2026-08-31\|149.34\|-1.90\|145.00\|150.02\|141.80\|138713;2026-09-01\|141.08\|-5.53\|149.18\|149.22\|139.00\|109242;2026-09-02\|139.01\|-1.47\|139.33\|141.13\|137.26\|77561;2026-09-03\|139.80\|0.57\|141.16\|142.88\|137.90\|73148;2026-09-04\|133.24\|-4.69\|142.00\|142.80\|131.94\|88794;2026-09-07\|137.20\|2.97\|133.90\|138.38\|133.05\|120809;2026-09-08\|134.88\|-1.69\|137.32\|139.25\|133.86\|78475;2026-09-09\|133.44\|-1.07\|136.02\|138.39\|132.44\|75426;2026-09-10\|133.52\|0.06\|131.64\|134.66\|130.08\|67224;2026-09-11\|134.87\|1.01\|131.00\|135.99\|127.28\|115129;2026-09-14\|137.60\|2.02\|131.79\|138.98\|130.31\|182318;2026-09-15\|135.10\|-1.82\|137.49\|139.79\|134.46\|133458;2026-09-16\|138.31\|2.38\|136.35\|140.20\|133.33\|126948;2026-09-17\|135.27\|-2.20\|139.00\|141.60\|135.10\|113744;2026-09-18\|139.12\|2.85\|137.79\|140.67\|135.01\|126066;2026-09-21\|137.48\|-1.18\|143.50\|144.50\|136.39\|149449;2026-09-22\|141.33\|2.80\|139.01\|148.45\|138.08\|215845;2026-09-23\|139.15\|-1.54\|140.76\|143.76\|137.80\|146709;2026-09-24\|133.01\|-4.41\|137.52\|141.42\|133.00\|123507;2026-09-28\|119.97\|-9.80\|132.00\|132.19\|119.71\|136334;2026-09-29\|118.55\|-1.18\|119.00\|120.80\|117.80\|94021;2026-09-30\|114.32\|-3.57\|119.58\|119.64\|114.15\|105869;2026-10-08\|109.82\|-3.94\|114.59\|117.32\|108.69\|101167;2026-10-09\|104.68\|-4.68\|107.00\|109.74\|99.03\|150412;2026-10-12\|100.49\|-4.00\|103.88\|104.51\|100.22\|85360;2026-10-13\|99.50\|-0.99\|98.07\|101.21\|94.31\|106537;2026-10-14\|98.00\|-1.51\|99.50\|102.35\|97.50\|78715;2026-10-15\|91.80\|-6.33\|92.00\|95.98\|90.90\|114463;2026-10-16\|89.45\|-2.56\|93.70\|94.66\|88.52\|87195;2026-10-19\|87.99\|-1.63\|88.50\|89.80\|83.70\|89355;2026-10-20\|89.68\|1.92\|87.50\|91.78\|86.46\|77079;2026-10-21\|89.49\|-0.21\|90.85\|92.75\|89.03\|62284;2026-10-22\|84.79\|-5.25\|90.90\|92.49\|83.96\|89028;2026-10-23\|85.03\|0.28\|82.81\|85.50\|77.62\|109266;2026-10-26\|80.10\|-5.80\|84.37\|84.66\|79.70\|89298;2026-10-27\|76.43\|-4.58\|81.50\|82.58\|76.30\|72160;2026-10-28\|79.02\|3.39\|77.80\|80.30\|76.82\|84726;2026-10-29\|74.06\|-6.28\|79.00\|79.52\|73.89\|71719;2026-10-30\|70.82\|-4.37\|71.07\|75.85\|69.76\|84012;2026-11-02\|71.67\|1.20\|72.02\|73.35\|69.18\|107584;2026-11-03\|67.79\|-5.41\|70.50\|72.32\|67.00\|82639;2026-11-04\|74.57\|10.00\|68.69\|74.57\|66.00\|133143
134650		电极箔+AI算力+三季报增长行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年7月2日互动易，公司电极箔产品已正式切入AI服务器、数据中心等高端应用领域，高端产品具备较高技术壁垒，产品涨价正逐步推进。 2、据2026年8月29日公告，公司2024年全球铝电解电容器电极箔市场市占率约9.1%，位居全球第一，主营电极箔业务已布局四大生产基地。 3、据2026年9月9日公告，公司拟投资25.20亿元，拟使用募集资金21亿元，建设车载、板载及AI算力电源用高性能电极箔项目。 4、据2026年10月28日公告，2026年前三季度营业收入21.1亿元，同比增长23.33%；归母净利润1.59亿元，同比增长7.90%；扣非净利润1.66亿元，同比增长30.02%。	公司已切入AI服务器/数据中心用铝电解电容器市场，800V DC高压架构带动AI电极箔需求增长，公司主营产品电极箔是铝电解电容器的核心原材料	2026-11-04\|45.05\|10.01\|41.61\|45.05\|40.32\|88262
134649		半导体钽材+商业航天+三季报增长行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年9月18日投资者关系管理信息，受AI和算力芯片需求增长影响，半导体用钽靶材、高纯钽锭市场需求提升，公司高纯钽粉、高纯钽锭及12英寸钽靶坯已实现全流程技术突破和产业贯通。 2、据2022年9月13日互动易，公司宇发高温材料分公司涂层材料应用在火箭喷管上。 3、据2026年10月26日投资者关系管理信息及2026年10月24日三季报，2026年1-9月营收增长主要来自产能释放、钽铌产品销量增长及钽产品价格提高；前三季度营收19.21亿元，同比增长60.29%，归母净利润2.51亿元，同比增长20.38%。	1、国内最大的钽、铌产品生产基地；AI服务器对钽电容需求的爆发式增长，25H2至今全球钽电容龙头Kemet已经宣布了三次涨价，公司电容器级钽粉全球市占率25%，电容器用钽丝全球市占率50%+，4月以来公司已针对下游钽电容客户涨价50%+，涨价已经逐渐传递至公司端； 2、公司涂层材料已配套商业航天火箭喷管，超导铌材及铌超导腔用于可控核聚变等国家大科学装置	2026-06-25\|84.02\|10.00\|74.58\|84.02\|74.58\|384021;2026-06-26\|87.03\|3.58\|85.00\|90.15\|81.00\|428307;2026-06-29\|93.88\|7.87\|88.99\|95.73\|88.99\|500238;2026-06-30\|90.60\|-3.49\|91.00\|96.24\|89.00\|446872;2026-07-01\|86.31\|-4.74\|91.50\|95.50\|83.45\|479824;2026-07-02\|82.88\|-3.97\|82.60\|91.49\|79.90\|401172;2026-07-03\|75.56\|-8.83\|82.00\|82.84\|75.30\|398388;2026-07-06\|68.00\|-10.01\|76.69\|78.18\|68.00\|334009;2026-07-07\|63.66\|-6.38\|66.11\|67.79\|63.16\|328587;2026-07-08\|63.04\|-0.97\|64.02\|66.70\|61.79\|295263;2026-07-09\|65.30\|3.58\|64.00\|65.50\|59.03\|363057;2026-07-10\|65.02\|-0.43\|65.30\|68.88\|64.44\|377220;2026-07-13\|58.76\|-9.63\|64.92\|65.01\|58.58\|306095;2026-07-14\|64.00\|8.92\|59.93\|64.14\|58.25\|310289;2026-07-15\|59.68\|-6.75\|65.14\|65.45\|59.21\|233515;2026-07-16\|55.77\|-6.55\|58.49\|60.13\|55.23\|192620;2026-07-17\|51.63\|-7.42\|55.77\|56.26\|51.45\|230279;2026-07-20\|47.80\|-7.42\|52.67\|55.00\|46.47\|293930;2026-07-21\|50.98\|6.65\|48.77\|51.60\|43.31\|324143;2026-07-22\|50.10\|-1.73\|50.50\|52.80\|49.60\|271397;2026-07-23\|51.25\|2.30\|51.00\|53.47\|49.85\|235729;2026-07-24\|48.38\|-5.60\|50.33\|50.60\|48.00\|157676;2026-07-27\|51.08\|5.58\|48.36\|51.18\|46.92\|184811;2026-07-28\|46.02\|-9.91\|49.80\|51.06\|45.97\|208534;2026-07-29\|45.31\|-1.54\|45.46\|46.70\|43.72\|237750;2026-07-30\|41.05\|-9.40\|44.91\|45.85\|40.78\|254032;2026-07-31\|43.88\|6.89\|44.00\|45.16\|43.38\|315814;2026-08-03\|42.67\|-2.76\|43.94\|44.50\|42.20\|253135;2026-08-04\|46.94\|10.01\|42.99\|46.94\|42.38\|203545;2026-08-05\|51.63\|9.99\|47.10\|51.63\|47.00\|247977;2026-08-06\|53.86\|4.32\|53.40\|55.70\|51.85\|511397;2026-08-07\|55.18\|2.45\|53.84\|55.40\|51.79\|475442;2026-08-10\|57.45\|4.11\|56.69\|58.48\|54.55\|503373;2026-08-11\|54.79\|-4.63\|56.00\|57.59\|54.05\|420976;2026-08-12\|55.00\|0.38\|55.00\|55.80\|53.63\|305402;2026-08-13\|52.96\|-3.71\|55.48\|55.90\|52.90\|283612;2026-08-14\|55.37\|4.55\|54.68\|56.39\|53.76\|356010;2026-08-17\|57.56\|3.96\|57.00\|57.80\|55.00\|356990;2026-08-18\|56.36\|-2.08\|58.36\|59.27\|55.68\|319725;2026-08-19\|50.95\|-9.60\|54.34\|54.71\|50.79\|311646;2026-08-20\|51.80\|1.67\|52.85\|53.45\|51.06\|232438;2026-08-21\|53.01\|2.34\|51.84\|53.19\|50.96\|194054;2026-08-24\|51.40\|-3.04\|53.86\|53.98\|49.90\|198309;2026-08-25\|51.99\|1.15\|50.01\|54.04\|50.01\|256824;2026-08-26\|52.32\|0.63\|52.00\|53.45\|51.44\|208438;2026-08-27\|57.55\|10.00\|52.32\|57.55\|52.15\|348510;2026-08-28\|57.72\|0.30\|59.80\|59.80\|57.20\|395124;2026-08-31\|56.79\|-1.61\|56.25\|57.19\|54.84\|250527;2026-09-01\|54.55\|-3.94\|57.18\|57.18\|54.30\|184875;2026-09-02\|53.52\|-1.89\|53.49\|54.50\|52.63\|127174;2026-09-03\|55.04\|2.84\|54.15\|55.50\|52.76\|218409;2026-09-04\|51.42\|-6.58\|55.30\|55.80\|51.00\|273628;2026-09-07\|53.70\|4.43\|51.70\|54.67\|50.88\|216623;2026-09-08\|53.24\|-0.86\|53.71\|54.98\|53.03\|134658;2026-09-09\|52.77\|-0.88\|53.63\|54.58\|52.13\|135924;2026-09-10\|51.14\|-3.09\|52.01\|52.47\|51.04\|121560;2026-09-11\|49.59\|-3.03\|49.62\|50.09\|47.57\|183760;2026-09-14\|54.55\|10.00\|49.01\|54.55\|48.11\|292282;2026-09-15\|57.20\|4.86\|55.26\|57.60\|54.94\|393976;2026-09-16\|59.27\|3.62\|57.22\|59.40\|56.00\|277174;2026-09-17\|57.95\|-2.23\|59.20\|59.95\|57.85\|221710;2026-09-18\|60.00\|3.54\|58.70\|61.10\|57.42\|265471;2026-09-21\|62.91\|4.85\|60.50\|63.20\|60.38\|256170;2026-09-22\|60.53\|-3.78\|63.00\|63.35\|60.27\|234753;2026-09-23\|61.04\|0.84\|60.94\|61.16\|59.00\|140247;2026-09-24\|58.52\|-4.13\|60.70\|61.04\|58.32\|136133;2026-09-28\|55.52\|-5.13\|58.50\|58.73\|54.60\|178060;2026-09-29\|55.45\|-0.13\|55.44\|56.05\|54.68\|103438;2026-09-30\|54.27\|-2.13\|55.67\|56.56\|54.05\|97320;2026-10-08\|55.11\|1.55\|54.85\|57.00\|54.40\|146109;2026-10-09\|52.55\|-4.65\|54.02\|54.60\|50.07\|227179;2026-10-12\|48.65\|-7.42\|53.19\|53.19\|48.51\|175363;2026-10-13\|48.80\|0.31\|46.70\|49.35\|46.05\|142303;2026-10-14\|47.32\|-3.03\|48.25\|49.61\|47.30\|96882;2026-10-15\|44.33\|-6.32\|45.57\|46.00\|43.60\|185670;2026-10-16\|44.31\|-0.05\|45.11\|45.50\|43.90\|111674;2026-10-19\|42.85\|-3.29\|44.01\|44.46\|41.60\|165355;2026-10-20\|42.95\|0.23\|42.59\|44.67\|42.21\|158812;2026-10-21\|42.45\|-1.16\|43.58\|43.94\|42.28\|121043;2026-10-22\|41.00\|-3.42\|42.88\|43.49\|40.85\|162495;2026-10-23\|41.09\|0.22\|39.75\|41.25\|37.91\|199964;2026-10-26\|40.70\|-0.95\|41.77\|42.86\|40.34\|182072;2026-10-27\|39.27\|-3.51\|41.25\|41.55\|39.20\|120113;2026-10-28\|40.33\|2.70\|39.64\|40.96\|39.27\|126993;2026-10-29\|38.70\|-4.04\|40.04\|40.65\|38.70\|109136;2026-10-30\|36.34\|-6.10\|37.54\|38.92\|36.30\|149391;2026-11-02\|36.90\|1.54\|36.80\|37.36\|36.00\|151184;2026-11-03\|35.23\|-4.53\|36.87\|37.47\|35.01\|149580;2026-11-04\|38.75\|9.99\|35.38\|38.75\|34.71\|197186
134648		氧化锆提价+MLCC粉体+低轨卫星陶瓷管壳行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据2026年7月20日公告，公司决定自2026年7月27日起上调氧化锆粉体销售价格，上调幅度约为10%-40%不等，将对公司经营业绩产生积极影响。 2、据2026年7月15日互动易及2026年5月15日投资者关系活动记录表，公司是全球领先的MLCC介质粉体生产企业，受益于汽车电子、AI服务器等领域需求快速增长，正加快车规级、AI服务器MLCC粉体产能扩产。 3、据2026年5月15日投资者关系活动记录表，子公司国瓷赛创的通讯射频微系统芯片封装管壳已成为低轨卫星用陶瓷管壳的主要封装方案，2026年将积极把握市场机遇进一步开拓市场。 4、据2026年5月15日投资者关系活动记录表及2026年7月15日互动易，子公司国瓷赛创具有光模块用陶瓷基板技术储备，TEC产品已实现小批量销售，二期新厂房建设已完成，正加强AI数据中心等领域陶瓷基板的研发验证。	全球领先的MLCC粉体材料生产商；公司氧化锆粉体价格调涨10%-40%	2026-06-25\|98.40\|7.28\|93.50\|100.98\|87.00\|1536605;2026-06-26\|102.81\|4.48\|95.00\|105.99\|93.87\|1413223;2026-06-29\|105.55\|2.67\|110.00\|112.88\|100.66\|1355756;2026-06-30\|103.18\|-2.25\|103.54\|105.50\|97.20\|1126628;2026-07-01\|98.82\|-4.23\|106.28\|108.47\|97.73\|1221160;2026-07-02\|92.79\|-6.10\|94.86\|99.70\|91.11\|1039750;2026-07-03\|90.73\|-2.22\|92.97\|96.00\|88.00\|940503;2026-07-06\|88.10\|-2.90\|92.50\|95.80\|86.00\|890121;2026-07-07\|87.55\|-0.62\|87.41\|91.18\|85.33\|754962;2026-07-08\|78.49\|-10.35\|87.55\|89.06\|78.10\|1091618;2026-07-09\|80.80\|2.94\|79.50\|81.09\|74.00\|1188366;2026-07-10\|74.10\|-8.29\|80.50\|84.82\|74.06\|1126455;2026-07-13\|64.01\|-13.62\|73.46\|73.90\|63.30\|1118176;2026-07-14\|70.01\|9.37\|65.29\|71.20\|64.65\|860260;2026-07-15\|67.89\|-3.03\|72.00\|72.79\|67.41\|722596;2026-07-16\|63.30\|-6.76\|66.71\|67.99\|62.28\|582497;2026-07-17\|56.62\|-10.55\|63.55\|63.94\|55.75\|763314;2026-07-20\|49.92\|-11.83\|59.95\|60.20\|47.77\|981478;2026-07-21\|59.90\|19.99\|54.12\|59.90\|49.92\|1122916;2026-07-22\|60.23\|0.55\|61.02\|65.19\|59.40\|1609219;2026-07-23\|60.85\|1.03\|62.00\|65.50\|60.23\|1446917;2026-07-24\|57.21\|-5.98\|58.31\|60.00\|56.39\|1084091;2026-07-27\|62.44\|9.14\|57.20\|62.67\|56.00\|1202943;2026-07-28\|56.42\|-9.64\|60.69\|60.93\|55.80\|1096368;2026-07-29\|59.12\|4.79\|56.42\|60.16\|56.26\|1363829;2026-07-30\|61.28\|3.65\|60.18\|64.12\|56.48\|1850492;2026-07-31\|62.04\|1.24\|67.08\|68.95\|61.46\|1865618;2026-08-03\|57.80\|-6.83\|60.00\|62.20\|57.11\|1130126;2026-08-04\|60.18\|4.12\|56.90\|61.36\|53.80\|1448985;2026-08-05\|67.27\|11.78\|57.62\|69.84\|57.18\|1854272;2026-08-06\|69.53\|3.36\|64.51\|70.33\|62.80\|1856245;2026-08-07\|70.88\|1.94\|68.88\|72.68\|67.00\|1769270;2026-08-10\|76.11\|7.38\|72.47\|76.46\|70.52\|1686171;2026-08-11\|72.88\|-4.24\|74.02\|83.64\|72.50\|1995601;2026-08-12\|74.00\|1.54\|72.76\|74.47\|70.47\|1306830;2026-08-13\|70.66\|-4.51\|75.00\|75.95\|70.52\|1470340;2026-08-14\|70.96\|0.42\|73.04\|73.20\|69.61\|981218;2026-08-17\|73.57\|3.68\|70.28\|73.57\|69.80\|1143027;2026-08-18\|74.26\|1.01\|73.50\|76.90\|72.80\|1286171;2026-08-19\|64.12\|-13.65\|70.32\|71.70\|63.41\|1425009;2026-08-20\|62.92\|-1.87\|65.00\|65.32\|61.68\|1002069;2026-08-21\|67.86\|7.85\|64.42\|69.48\|63.73\|1368465;2026-08-24\|64.10\|-5.54\|67.79\|68.98\|62.38\|969213;2026-08-25\|63.24\|-1.34\|61.79\|64.67\|60.22\|680988;2026-08-26\|64.12\|1.39\|63.26\|65.63\|62.70\|722869;2026-08-27\|70.01\|9.19\|64.83\|70.71\|63.68\|1119980;2026-08-28\|68.90\|-1.59\|71.19\|71.87\|68.09\|981607;2026-08-31\|69.97\|1.55\|66.78\|69.97\|66.31\|762398;2026-09-01\|64.01\|-8.52\|69.07\|69.28\|63.90\|907075;2026-09-02\|62.70\|-2.05\|62.95\|63.78\|62.00\|516476;2026-09-03\|63.63\|1.48\|63.88\|64.70\|62.40\|573461;2026-09-04\|60.39\|-5.09\|64.16\|65.00\|59.36\|752180;2026-09-07\|62.25\|3.08\|60.01\|62.95\|59.88\|669376;2026-09-08\|60.34\|-3.07\|62.25\|62.86\|60.03\|574049;2026-09-09\|60.37\|0.05\|61.78\|62.45\|59.94\|487689;2026-09-10\|60.35\|-0.03\|59.34\|61.60\|59.34\|452620;2026-09-11\|62.77\|4.01\|59.14\|63.58\|58.41\|1028056;2026-09-14\|65.80\|4.83\|61.03\|67.20\|60.81\|1123539;2026-09-15\|66.60\|1.22\|65.80\|67.50\|65.25\|922267;2026-09-16\|68.27\|2.51\|67.00\|69.39\|65.66\|906926;2026-09-17\|66.11\|-3.16\|68.11\|68.90\|65.83\|749583;2026-09-18\|67.16\|1.59\|67.60\|68.31\|65.50\|670514;2026-09-21\|67.38\|0.33\|69.36\|70.69\|66.20\|901931;2026-09-22\|66.20\|-1.75\|68.01\|69.20\|66.00\|745768;2026-09-23\|69.00\|4.23\|66.80\|69.62\|65.69\|760376;2026-09-24\|70.00\|1.45\|73.91\|75.40\|69.90\|1369880;2026-09-28\|65.06\|-7.06\|71.50\|71.86\|64.03\|949286;2026-09-29\|64.40\|-1.01\|65.00\|65.26\|63.00\|564527;2026-09-30\|63.06\|-2.08\|65.62\|66.76\|62.48\|528115;2026-10-08\|60.20\|-4.54\|63.91\|65.44\|59.59\|582758;2026-10-09\|56.04\|-6.91\|58.30\|58.45\|51.82\|1024657;2026-10-12\|51.71\|-7.73\|55.47\|55.61\|51.63\|618419;2026-10-13\|51.44\|-0.52\|49.65\|52.49\|48.12\|592348;2026-10-14\|49.92\|-2.95\|51.01\|52.83\|49.69\|458280;2026-10-15\|47.01\|-5.83\|47.44\|48.35\|46.18\|600521;2026-10-16\|46.00\|-2.15\|48.77\|48.78\|45.50\|546857;2026-10-19\|45.45\|-1.20\|46.01\|46.19\|43.50\|503341;2026-10-20\|46.23\|1.72\|45.78\|47.39\|44.66\|457829;2026-10-21\|46.93\|1.51\|47.00\|48.50\|46.61\|451551;2026-10-22\|45.07\|-3.96\|47.75\|47.88\|44.94\|493913;2026-10-23\|46.70\|3.62\|44.35\|47.00\|41.77\|670692;2026-10-26\|43.19\|-7.52\|45.70\|46.00\|42.92\|487891;2026-10-27\|40.59\|-6.02\|43.80\|44.30\|40.59\|523336;2026-10-28\|41.90\|3.23\|41.78\|42.51\|40.63\|466002;2026-10-29\|39.44\|-5.87\|41.90\|41.99\|39.40\|527319;2026-10-30\|37.30\|-5.43\|37.74\|40.24\|37.01\|494086;2026-11-02\|38.55\|3.35\|38.10\|39.10\|37.25\|479799;2026-11-03\|35.84\|-7.03\|38.01\|38.52\|35.72\|477374;2026-11-04\|40.35\|12.58\|35.89\|40.64\|35.55\|728647
134647		MLCC扩产+消费电子+电子陶瓷 1、据2026年7月14日公告，公司拟投资15亿元建设高性能多层片式陶瓷电容器MLCC生产项目的实施主体池州昀池已完成工商登记注册，项目旨在突破产能瓶颈。 2、据2026年7月1日公告及2026年6月25日公告，公司现有MLCC量产产品主要应用于智能手机、PC电脑等消费电子领域，MLCC系电子工业关键基础元器件，国产替代空间广阔。 3、据2025年年报，公司主要从事消费电子、电子陶瓷等领域产品的研产销，终端应用于华为、小米等主流品牌智能手机，并已量产MLCC及DPC陶瓷基板产品。	公司主要聚焦 MLCC（多层片式陶瓷电容器）这一核心被动元件，成功自主开发出高功率光纤激光器陶瓷热沉	2026-11-04\|67.72\|14.99\|59.58\|68.75\|57.06\|7664615
134646		偏光片+三季报增长+拟投建莆田项目 1、据2026年10月26日三季报，公司前三季度营收33.03亿元同比增长24.96%，归母净利润1.20亿元同比增长167.15%。 2、据2026年10月26日公告，公司拟与莆田市城厢区人民政府签订项目投资协议，将深圳光明1490mm宽幅偏光片生产线迁移至莆田厂区并技改升级，聚焦高端偏光片研发生产及车载显示产业链建设，项目总投资约5亿元。 3、据2026年5月13日互动易，公司当前在手订单饱满，产能利用率维持在较高水平。	国内偏光片行业龙头企业之一，国内少数具备TFT-LCD用偏光片生产能力的企业之一，是华为等全球著名终端品牌显示屏材料供应商	2026-06-25\|34.94\|-0.91\|35.00\|35.54\|34.12\|194203;2026-06-26\|34.02\|-2.63\|34.53\|35.34\|33.70\|148904;2026-06-29\|33.57\|-1.32\|33.61\|35.23\|32.23\|150917;2026-06-30\|35.21\|4.89\|33.58\|35.21\|32.96\|166856;2026-07-01\|33.95\|-3.58\|34.58\|35.27\|33.46\|144619;2026-07-02\|33.32\|-1.86\|33.00\|34.88\|32.35\|124185;2026-07-03\|31.59\|-5.19\|33.22\|33.30\|31.38\|106442;2026-07-06\|30.50\|-3.45\|32.00\|32.18\|30.19\|80874;2026-07-07\|30.30\|-0.66\|30.30\|31.10\|29.75\|57049;2026-07-08\|30.80\|1.65\|30.20\|31.65\|29.71\|79158;2026-07-09\|31.00\|0.65\|30.61\|31.15\|29.16\|85263;2026-07-10\|31.56\|1.81\|31.45\|33.69\|31.15\|113249;2026-07-13\|29.20\|-7.48\|31.00\|31.75\|29.00\|79925;2026-07-14\|28.99\|-0.72\|29.65\|30.12\|27.93\|78739;2026-07-15\|28.40\|-2.04\|29.23\|29.59\|28.18\|55027;2026-07-16\|27.30\|-3.87\|28.10\|29.08\|27.18\|56266;2026-07-17\|25.69\|-5.90\|27.14\|27.46\|25.58\|70961;2026-07-20\|24.28\|-5.49\|26.12\|26.24\|23.81\|67678;2026-07-21\|25.73\|5.97\|24.45\|25.80\|23.00\|73693;2026-07-22\|25.41\|-1.24\|25.43\|26.09\|25.30\|47598;2026-07-23\|25.56\|0.59\|25.46\|25.93\|25.24\|32105;2026-07-24\|25.77\|0.82\|25.10\|26.10\|25.01\|43589;2026-07-27\|26.43\|2.56\|25.76\|26.49\|25.33\|48061;2026-07-28\|26.55\|0.45\|26.10\|26.70\|26.10\|32381;2026-07-29\|27.11\|2.11\|26.43\|27.45\|25.46\|47744;2026-07-30\|26.17\|-3.47\|26.99\|27.18\|26.09\|33204;2026-07-31\|26.64\|1.80\|26.88\|27.29\|26.51\|33569;2026-08-03\|26.04\|-2.25\|26.51\|26.78\|25.82\|29593;2026-08-04\|26.83\|3.03\|26.04\|26.96\|26.00\|28007;2026-08-05\|27.62\|2.94\|26.61\|27.96\|26.56\|44095;2026-08-06\|27.55\|-0.25\|27.40\|28.02\|27.30\|29988;2026-08-07\|27.95\|1.45\|27.55\|28.03\|27.20\|35399;2026-08-10\|27.68\|-0.97\|28.06\|28.06\|27.34\|28325;2026-08-11\|27.80\|0.43\|27.41\|28.09\|27.30\|27336;2026-08-12\|28.04\|0.86\|27.80\|28.12\|27.78\|20067;2026-08-13\|27.31\|-2.60\|28.04\|28.40\|27.26\|30374;2026-08-14\|29.07\|6.44\|27.35\|29.24\|27.35\|79473;2026-08-17\|29.90\|2.86\|29.00\|29.94\|28.51\|49163;2026-08-18\|30.35\|1.50\|29.90\|30.57\|29.61\|44844;2026-08-19\|29.02\|-4.38\|29.85\|30.26\|28.89\|45565;2026-08-20\|30.15\|3.89\|29.29\|30.69\|29.20\|67495;2026-08-21\|29.92\|-0.76\|30.00\|30.18\|29.11\|43092;2026-08-24\|29.28\|-2.14\|29.94\|30.09\|28.80\|32041;2026-08-25\|28.94\|-1.16\|28.99\|29.32\|28.35\|27177;2026-08-26\|28.68\|-0.90\|28.95\|29.52\|28.61\|26362;2026-08-27\|29.25\|1.99\|28.71\|29.52\|28.62\|36343;2026-08-28\|29.51\|0.89\|29.16\|29.88\|29.16\|37699;2026-08-31\|30.85\|4.54\|29.22\|30.94\|29.00\|51871;2026-09-01\|30.28\|-1.85\|31.08\|31.27\|30.22\|32481;2026-09-02\|29.95\|-1.09\|29.90\|30.26\|29.52\|32098;2026-09-03\|30.40\|1.50\|30.00\|30.92\|29.73\|32213;2026-09-04\|29.70\|-2.30\|30.39\|30.92\|29.51\|29855;2026-09-07\|29.95\|0.84\|30.00\|30.32\|29.50\|19145;2026-09-08\|28.56\|-4.64\|29.95\|30.00\|28.39\|54961;2026-09-09\|28.73\|0.60\|28.57\|28.82\|28.42\|22809;2026-09-10\|28.24\|-1.71\|28.42\|28.57\|28.14\|21134;2026-09-11\|28.15\|-0.32\|28.30\|28.51\|27.06\|32330;2026-09-14\|30.59\|8.67\|28.99\|30.97\|28.86\|137040;2026-09-15\|31.25\|2.16\|30.98\|31.87\|30.71\|113583;2026-09-16\|31.67\|1.34\|31.56\|31.87\|30.60\|66116;2026-09-17\|31.58\|-0.28\|31.45\|32.06\|31.45\|44680;2026-09-18\|31.69\|0.35\|31.72\|32.25\|31.38\|38596;2026-09-21\|32.35\|2.08\|31.69\|32.75\|31.60\|50026;2026-09-22\|32.55\|0.62\|32.59\|32.92\|32.08\|41812;2026-09-23\|33.20\|2.00\|32.66\|33.33\|32.30\|39025;2026-09-24\|32.54\|-1.99\|33.09\|33.34\|32.45\|33531;2026-09-28\|31.54\|-3.07\|32.88\|32.88\|31.46\|43896;2026-09-29\|31.33\|-0.67\|32.00\|32.00\|31.07\|23477;2026-09-30\|31.30\|-0.10\|31.31\|31.65\|31.03\|27686;2026-10-08\|30.17\|-3.61\|31.31\|31.66\|29.90\|29370;2026-10-09\|29.84\|-1.09\|30.05\|30.67\|28.68\|40391;2026-10-12\|29.37\|-1.58\|29.84\|30.40\|29.08\|32029;2026-10-13\|29.15\|-0.75\|29.01\|29.39\|27.96\|29941;2026-10-14\|28.54\|-2.09\|29.03\|29.12\|28.48\|24229;2026-10-15\|27.40\|-3.99\|28.01\|28.12\|27.30\|27289;2026-10-16\|27.37\|-0.11\|27.95\|28.17\|27.15\|25714;2026-10-19\|28.41\|3.80\|27.25\|28.68\|26.28\|48047;2026-10-20\|28.68\|0.95\|28.27\|28.82\|27.50\|41901;2026-10-21\|28.45\|-0.80\|28.80\|29.22\|28.32\|24427;2026-10-22\|28.85\|1.41\|28.33\|30.05\|28.33\|65663;2026-10-23\|31.22\|8.21\|28.64\|31.33\|27.79\|91907;2026-10-26\|29.77\|-4.64\|31.77\|31.77\|29.15\|78699;2026-10-27\|27.64\|-7.15\|30.08\|30.25\|27.64\|63437;2026-10-28\|27.65\|0.04\|28.01\|28.45\|27.17\|63936;2026-10-29\|26.43\|-4.41\|27.54\|27.55\|26.43\|45077;2026-10-30\|25.00\|-5.41\|25.91\|26.27\|24.90\|53270;2026-11-02\|25.96\|3.84\|25.18\|26.46\|24.81\|60501;2026-11-03\|25.51\|-1.73\|25.84\|26.69\|25.40\|39084;2026-11-04\|28.06\|10.00\|25.44\|28.06\|25.14\|62509
134645		锂电隔热+陶瓷纤维 1、据2026年9月10日互动易，公司纤维纸产品主要向新能源电池防火材料加工厂家供货，正推进客户需求对接、产品设计及送样。 2、据2026年8月27日半年报，公司具备年产约58万吨陶瓷纤维产品的生产能力，产品用于耐火、保温、防火及环保处理等领域。	中国陶瓷纤维龙头，间接控股股东筹划破产重组，公司实控人拟发生变更	2026-06-25\|7.99\|-1.60\|8.13\|8.82\|7.92\|48733;2026-06-26\|7.96\|-0.38\|8.02\|8.25\|7.90\|38531;2026-06-29\|8.19\|2.89\|7.94\|8.44\|7.74\|55981;2026-06-30\|8.02\|-2.08\|8.11\|8.17\|7.83\|38322;2026-07-01\|7.78\|0.78\|7.94\|8.00\|7.72\|30697;2026-07-02\|7.88\|1.29\|7.76\|8.01\|7.71\|32366;2026-07-03\|7.99\|1.40\|7.94\|8.00\|7.87\|25996;2026-07-06\|7.95\|-0.50\|8.00\|8.05\|7.83\|25547;2026-07-07\|7.66\|-3.65\|7.90\|7.95\|7.63\|25356;2026-07-08\|7.70\|0.52\|7.66\|7.73\|7.52\|17010;2026-07-09\|7.52\|-2.34\|7.74\|7.74\|7.37\|25873;2026-07-10\|7.66\|1.86\|7.47\|7.79\|7.36\|33681;2026-07-13\|7.41\|-3.26\|7.60\|7.71\|7.34\|27010;2026-07-14\|7.47\|0.81\|7.40\|7.48\|7.27\|19924;2026-07-15\|7.41\|-0.80\|7.00\|7.53\|7.00\|47148;2026-07-16\|7.41\|0.00\|7.29\|7.52\|7.25\|29765;2026-07-17\|7.21\|-2.70\|7.39\|7.54\|7.16\|29089;2026-07-20\|7.14\|-0.97\|7.24\|7.38\|7.07\|32326;2026-07-21\|7.08\|-0.84\|7.24\|7.25\|6.95\|40238;2026-07-22\|6.88\|-2.82\|6.99\|7.08\|6.82\|30629;2026-07-23\|7.57\|10.03\|7.28\|7.57\|7.15\|63858;2026-07-24\|6.98\|-7.79\|7.38\|7.57\|6.97\|91770;2026-07-27\|7.03\|0.72\|6.89\|7.08\|6.82\|52541;2026-07-28\|7.01\|-0.28\|7.09\|7.16\|6.99\|36069;2026-07-29\|7.21\|2.85\|7.09\|7.23\|7.05\|48793;2026-07-30\|7.19\|-0.28\|7.15\|7.32\|7.11\|36618;2026-07-31\|7.29\|1.39\|7.26\|7.32\|7.22\|29941;2026-08-03\|7.58\|3.98\|7.30\|7.59\|7.29\|37745;2026-08-04\|7.66\|1.06\|7.63\|7.70\|7.56\|28651;2026-08-05\|7.58\|-1.04\|7.63\|7.75\|7.55\|33123;2026-08-06\|7.60\|0.26\|7.59\|7.64\|7.49\|24034;2026-08-07\|7.48\|-1.58\|7.64\|7.64\|7.39\|22159;2026-08-10\|7.60\|1.60\|7.52\|7.62\|7.43\|27153;2026-08-11\|7.62\|0.26\|7.66\|7.66\|7.50\|22851;2026-08-12\|7.72\|1.31\|7.60\|7.74\|7.53\|25125;2026-08-13\|7.51\|-2.72\|7.71\|7.71\|7.49\|23280;2026-08-14\|7.90\|5.19\|7.50\|8.00\|7.45\|76756;2026-08-17\|8.41\|6.46\|7.83\|8.53\|7.65\|136911;2026-08-18\|8.40\|-0.12\|8.28\|8.62\|8.22\|79763;2026-08-19\|8.18\|-2.62\|8.38\|8.38\|8.08\|44777;2026-08-20\|8.21\|0.37\|8.21\|8.36\|8.09\|32343;2026-08-21\|8.23\|0.24\|8.21\|8.27\|7.99\|22459;2026-08-24\|8.22\|-0.12\|8.31\|8.64\|8.12\|46113;2026-08-25\|8.43\|2.55\|8.12\|8.52\|8.11\|35308;2026-08-26\|8.41\|-0.24\|8.45\|8.49\|8.32\|27281;2026-08-27\|8.17\|-2.85\|8.38\|8.45\|8.01\|57937;2026-08-28\|8.11\|-0.73\|8.16\|8.21\|8.05\|28720;2026-08-31\|8.15\|0.49\|8.16\|8.20\|8.00\|23319;2026-09-01\|8.19\|0.49\|8.13\|8.27\|8.11\|23751;2026-09-02\|8.12\|-0.85\|8.15\|8.27\|8.05\|25162;2026-09-03\|8.03\|-1.11\|8.15\|8.19\|7.99\|21572;2026-09-04\|7.99\|-0.50\|8.02\|8.12\|7.95\|27875;2026-09-07\|7.98\|-0.13\|7.97\|8.06\|7.93\|11461;2026-09-08\|8.07\|1.13\|7.97\|8.09\|7.94\|18125;2026-09-09\|7.90\|-2.11\|8.07\|8.09\|7.86\|18679;2026-09-10\|8.05\|1.90\|7.90\|8.08\|7.79\|44350;2026-09-11\|8.23\|2.24\|8.02\|8.59\|7.87\|69446;2026-09-14\|8.20\|-0.36\|8.25\|8.35\|7.92\|56475;2026-09-15\|7.87\|-4.02\|8.18\|8.24\|7.87\|40266;2026-09-16\|7.88\|0.13\|8.00\|8.04\|7.87\|23529;2026-09-17\|7.92\|0.51\|7.84\|7.98\|7.83\|16292;2026-09-18\|7.96\|0.51\|7.98\|8.05\|7.82\|29674;2026-09-21\|8.15\|2.39\|7.95\|8.23\|7.95\|24566;2026-09-22\|8.13\|-0.25\|8.18\|8.25\|8.11\|21094;2026-09-23\|8.18\|0.61\|8.15\|8.24\|8.09\|20913;2026-09-24\|8.05\|-1.59\|8.17\|8.20\|8.02\|15487;2026-09-28\|7.96\|-1.12\|8.00\|8.07\|7.92\|15190;2026-09-29\|7.99\|0.38\|7.96\|8.16\|7.94\|14554;2026-09-30\|8.10\|1.38\|8.07\|8.17\|7.95\|17986;2026-10-08\|8.11\|0.12\|8.13\|8.25\|8.03\|22307;2026-10-09\|8.19\|0.99\|8.13\|8.21\|7.95\|33788;2026-10-12\|7.96\|-2.81\|8.19\|8.22\|7.96\|23205;2026-10-13\|8.03\|0.88\|7.88\|8.03\|7.73\|28409;2026-10-14\|7.95\|-1.00\|7.96\|8.37\|7.76\|51785;2026-10-15\|7.45\|-6.29\|7.65\|7.83\|7.45\|37558;2026-10-16\|7.64\|2.55\|7.50\|7.78\|7.50\|32248;2026-10-19\|7.72\|1.05\|7.58\|7.97\|7.57\|29932;2026-10-20\|8.49\|9.97\|7.73\|8.49\|7.68\|115620;2026-10-21\|8.41\|-0.94\|8.41\|8.56\|8.11\|218206;2026-10-22\|8.26\|-1.78\|8.37\|8.44\|8.14\|126261;2026-10-23\|7.75\|-6.17\|8.11\|8.12\|7.43\|142238;2026-10-26\|7.75\|0.00\|7.76\|8.30\|7.39\|112921;2026-10-27\|7.82\|0.90\|7.64\|8.26\|7.50\|135705;2026-10-28\|7.26\|-7.16\|7.63\|7.68\|7.17\|112307;2026-10-29\|7.04\|-3.03\|7.18\|7.38\|6.93\|85204;2026-10-30\|7.74\|9.94\|7.00\|7.74\|6.95\|170412;2026-11-02\|7.57\|-2.20\|7.80\|7.85\|7.40\|170765;2026-11-03\|8.33\|10.04\|7.42\|8.33\|7.37\|142211;2026-11-04\|9.16\|9.96\|8.82\|9.16\|8.66\|337835
134644		成品油+光储充放油+深圳国资+三季报增长 1、据2026年半年报，公司从事的主要业务包括成品油批发零售及仓储、土地及物业租赁、化工贸易、政企市场总经销业务，以及证券投资、电力企业等股权投资。全资子公司南山石油主要经营汽柴油批发、加油站零售及仓储业务，是深圳市和珠江三角洲地区成品油主要经销商之一。 2、据2026年半年报，公司聚能南综合能源示范站在原聚能南加油站进行扩建，于2025年建成投运，该站增配光伏、储能、超充及反向充电（V2G）设施，打造“光储充放油”一站式服务， 3、公司最终控制人为深圳市南山区国有资产监督管理局。 4、据2026年10月29日公告，2026年前三季度营业收入12.11亿元，同比增长17.00%；归母净利润8518.14万元，同比增长177.71%；扣非净利润8226.36万元，同比增长328.43%。	深圳市和珠江三角洲地区成品油主要经销者之一；公司主要业务包括成品油批发零售及仓储，具有成品油、危险化学品特许经营资质，以及广东省内高速公路建设经营加油站的资质，在广东省内拥有12座加油站	2026-06-25\|7.17\|-1.51\|7.26\|7.29\|7.08\|62484;2026-06-26\|6.98\|-2.65\|7.16\|7.18\|6.94\|70929;2026-06-29\|7.00\|0.29\|6.98\|7.04\|6.79\|65602;2026-06-30\|6.97\|-0.43\|7.01\|7.08\|6.87\|52346;2026-07-01\|7.06\|1.29\|6.97\|7.12\|6.93\|64256;2026-07-02\|7.18\|1.70\|7.06\|7.30\|7.03\|87164;2026-07-03\|7.32\|1.95\|7.20\|7.36\|7.19\|64336;2026-07-06\|7.25\|-0.96\|7.30\|7.38\|7.23\|40007;2026-07-07\|7.03\|-3.03\|7.24\|7.25\|7.02\|49600;2026-07-08\|7.21\|2.56\|7.10\|7.27\|7.02\|73532;2026-07-09\|7.17\|-0.55\|7.19\|7.35\|7.11\|72780;2026-07-10\|7.26\|1.26\|7.06\|7.34\|7.00\|77445;2026-07-13\|7.20\|-0.83\|7.37\|7.38\|7.15\|54244;2026-07-14\|7.37\|2.36\|7.24\|7.39\|7.22\|71631;2026-07-15\|7.54\|2.31\|7.27\|7.54\|7.26\|88326;2026-07-16\|7.73\|2.52\|7.42\|7.74\|7.39\|93534;2026-07-17\|7.88\|1.94\|7.73\|8.10\|7.66\|214816;2026-07-20\|7.81\|-0.89\|7.89\|8.07\|7.71\|179810;2026-07-21\|7.53\|-3.59\|7.67\|7.72\|7.43\|159109;2026-07-22\|7.62\|1.20\|7.53\|7.62\|7.41\|92152;2026-07-23\|7.71\|1.18\|7.58\|7.71\|7.56\|69469;2026-07-24\|7.44\|-3.50\|7.74\|8.02\|7.42\|89555;2026-07-27\|7.47\|0.40\|7.37\|7.52\|7.21\|66992;2026-07-28\|7.45\|-0.27\|7.44\|7.50\|7.39\|50556;2026-07-29\|7.58\|1.75\|7.45\|7.62\|7.44\|57926;2026-07-30\|7.63\|0.66\|7.63\|7.77\|7.56\|63954;2026-07-31\|7.73\|1.31\|7.59\|7.73\|7.54\|55518;2026-08-03\|7.95\|2.85\|7.69\|7.96\|7.68\|67669;2026-08-04\|7.82\|-1.64\|8.00\|8.00\|7.80\|59854;2026-08-05\|7.72\|-1.28\|7.82\|7.84\|7.66\|73866;2026-08-06\|7.76\|0.52\|7.71\|7.80\|7.62\|58908;2026-08-07\|7.77\|0.13\|7.76\|7.81\|7.59\|76640;2026-08-10\|7.90\|1.67\|7.77\|7.91\|7.73\|60116;2026-08-11\|7.89\|-0.13\|8.00\|8.00\|7.81\|60132;2026-08-12\|8.33\|6.52\|8.10\|8.38\|8.06\|303129;2026-08-13\|7.95\|-4.56\|8.19\|8.20\|7.94\|191732;2026-08-14\|7.78\|-2.14\|7.90\|7.90\|7.76\|94552;2026-08-17\|7.81\|0.39\|7.77\|7.84\|7.72\|59017;2026-08-18\|7.95\|1.79\|7.85\|7.96\|7.82\|68744;2026-08-19\|7.81\|-1.76\|7.93\|8.02\|7.78\|66116;2026-08-20\|7.92\|1.41\|7.81\|7.95\|7.79\|59668;2026-08-21\|7.96\|0.51\|7.91\|7.97\|7.84\|51691;2026-08-24\|7.93\|-0.38\|7.89\|7.97\|7.86\|42065;2026-08-25\|8.10\|2.14\|7.91\|8.11\|7.88\|76293;2026-08-26\|8.13\|0.37\|8.06\|8.15\|8.00\|55202;2026-08-27\|8.15\|0.25\|8.13\|8.18\|8.08\|61197;2026-08-28\|8.28\|1.60\|8.18\|8.30\|8.08\|96020;2026-08-31\|8.23\|-0.60\|8.29\|8.32\|8.17\|62833;2026-09-01\|8.35\|1.46\|8.27\|8.38\|8.24\|74526;2026-09-02\|8.37\|0.24\|8.42\|8.47\|8.26\|79608;2026-09-03\|8.25\|-1.43\|8.31\|8.40\|8.18\|67540;2026-09-04\|8.29\|0.48\|8.22\|8.36\|8.20\|57919;2026-09-07\|8.22\|-0.84\|8.20\|8.26\|8.17\|34515;2026-09-08\|8.45\|2.80\|8.24\|8.45\|8.20\|83686;2026-09-09\|8.42\|-0.35\|8.45\|8.48\|8.34\|49581;2026-09-10\|8.29\|-1.54\|8.45\|8.53\|8.28\|53725;2026-09-11\|8.10\|-2.29\|8.31\|8.39\|8.08\|60890;2026-09-14\|8.14\|0.49\|8.13\|8.24\|8.04\|51880;2026-09-15\|7.98\|-1.97\|8.10\|8.14\|7.95\|57782;2026-09-16\|8.01\|0.38\|7.97\|8.11\|7.94\|45589;2026-09-17\|7.96\|-0.62\|7.95\|8.02\|7.81\|47103;2026-09-18\|7.97\|0.13\|7.98\|8.08\|7.90\|63214;2026-09-21\|8.07\|1.25\|8.00\|8.09\|7.97\|36432;2026-09-22\|8.01\|-0.74\|8.05\|8.09\|7.95\|35276;2026-09-23\|7.90\|-1.37\|7.97\|7.99\|7.88\|27976;2026-09-24\|7.89\|-0.13\|7.90\|7.97\|7.85\|25935;2026-09-28\|7.91\|0.25\|7.88\|7.96\|7.84\|36479;2026-09-29\|7.94\|0.38\|7.88\|7.98\|7.88\|28260;2026-09-30\|7.99\|0.63\|7.91\|7.99\|7.86\|28632;2026-10-08\|8.20\|2.63\|7.97\|8.21\|7.97\|64904;2026-10-09\|8.15\|-0.61\|8.19\|8.21\|8.02\|49704;2026-10-12\|8.08\|-0.86\|8.20\|8.20\|8.01\|41008;2026-10-13\|8.09\|0.12\|8.00\|8.14\|7.93\|42087;2026-10-14\|8.00\|-1.11\|8.09\|8.17\|7.98\|49228;2026-10-15\|7.76\|-3.00\|7.90\|7.93\|7.73\|51314;2026-10-16\|7.96\|2.58\|7.85\|8.16\|7.81\|73653;2026-10-19\|7.93\|-0.38\|7.94\|8.00\|7.88\|32230;2026-10-20\|7.80\|-1.64\|7.90\|8.00\|7.75\|50391;2026-10-21\|7.69\|-1.41\|7.78\|7.85\|7.66\|41409;2026-10-22\|7.57\|-1.56\|7.71\|7.75\|7.53\|47814;2026-10-23\|7.58\|0.13\|7.46\|7.60\|7.26\|53953;2026-10-26\|7.79\|2.77\|7.56\|7.80\|7.54\|44482;2026-10-27\|7.80\|0.13\|7.71\|8.10\|7.70\|81414;2026-10-28\|8.12\|4.10\|7.80\|8.13\|7.77\|105046;2026-10-29\|7.86\|-3.20\|8.12\|8.17\|7.83\|82938;2026-10-30\|7.48\|-4.83\|7.67\|7.73\|7.40\|106844;2026-11-02\|7.60\|1.60\|7.50\|7.64\|7.40\|80200;2026-11-03\|7.69\|1.18\|7.59\|7.80\|7.48\|73137;2026-11-04\|8.46\|10.01\|8.46\|8.46\|8.46\|92985
134643		RPET地板+全球化产能+分红实施 1、据2026年5月20日机构调研，公司作为行业内率先完成RPET新型复合地板规模化量产交付的企业，已掌握成熟量产工艺，后续将持续优化工艺并完善专利布局，筑牢技术壁垒。 2、据2026年6月8日及6月9日互动易，公司已完成中国、东南亚多地及美国的全球化产能布局，使公司在应对关税变动时较产能单一区域的同行更具灵活性；公司尚未发生因关税原因导致的压价、缩减采购订单计划。 3、据2026年6月18日公告，公司2025年度权益分派拟向全体股东每10股派发现金股利1.85元含税，股权登记日为2026年6月26日。	国内新型PVC复合材料地板研发、生产及出口的龙头企业之一	2026-06-25\|27.83\|1.38\|27.23\|28.64\|27.10\|63140;2026-06-26\|25.90\|-6.93\|27.90\|28.19\|25.18\|66750;2026-06-29\|26.13\|1.59\|26.19\|26.99\|24.68\|50975;2026-06-30\|26.27\|0.54\|25.83\|26.91\|25.01\|44583;2026-07-01\|28.01\|6.62\|26.09\|28.80\|26.09\|64504;2026-07-02\|27.51\|-1.79\|27.72\|28.50\|27.00\|42323;2026-07-03\|27.85\|1.24\|27.51\|28.17\|26.80\|42624;2026-07-06\|26.94\|-3.27\|27.56\|27.78\|26.50\|31819;2026-07-07\|26.47\|-1.74\|26.94\|27.11\|25.83\|24621;2026-07-08\|28.00\|5.78\|26.21\|29.58\|26.21\|102186;2026-07-09\|25.20\|-10.00\|26.71\|28.45\|24.49\|86120;2026-07-10\|23.61\|-6.31\|24.80\|24.89\|23.60\|62300;2026-07-13\|20.03\|-15.16\|23.53\|23.60\|19.90\|63609;2026-07-14\|19.41\|-3.10\|19.99\|20.31\|19.13\|37135;2026-07-15\|18.99\|-2.16\|19.16\|19.63\|18.82\|28871;2026-07-16\|18.68\|-1.63\|18.61\|19.36\|18.43\|25796;2026-07-17\|16.96\|-9.21\|18.67\|18.67\|16.82\|28496;2026-07-20\|15.44\|-8.96\|17.03\|17.24\|15.04\|41618;2026-07-21\|15.63\|1.23\|15.60\|15.80\|14.20\|43030;2026-07-22\|15.88\|1.60\|15.61\|16.18\|15.34\|30214;2026-07-23\|16.42\|3.40\|15.73\|16.42\|15.46\|25627;2026-07-24\|16.88\|2.80\|16.50\|18.18\|16.19\|49981;2026-07-27\|17.20\|1.90\|16.69\|17.29\|16.29\|38111;2026-07-28\|17.04\|-0.93\|16.96\|17.87\|16.76\|27248;2026-07-29\|17.70\|3.87\|16.88\|17.79\|16.88\|28530;2026-07-30\|16.37\|-7.51\|17.75\|18.89\|16.16\|46451;2026-07-31\|17.18\|4.95\|16.70\|17.48\|16.51\|30497;2026-08-03\|17.29\|0.64\|17.27\|17.44\|16.98\|17371;2026-08-04\|18.43\|6.59\|17.30\|18.62\|17.30\|33427;2026-08-05\|18.71\|1.52\|18.46\|18.80\|18.21\|19031;2026-08-06\|19.28\|3.05\|18.50\|19.73\|18.49\|27186;2026-08-07\|19.59\|1.61\|19.37\|19.60\|18.50\|21214;2026-08-10\|19.67\|0.41\|19.63\|19.75\|19.17\|14771;2026-08-11\|19.49\|-0.92\|19.64\|19.74\|19.16\|21565;2026-08-12\|20.32\|4.26\|19.57\|20.36\|19.43\|20571;2026-08-13\|19.88\|-2.17\|20.59\|20.76\|19.81\|19030;2026-08-14\|19.72\|-0.80\|20.10\|20.27\|19.53\|12282;2026-08-17\|20.06\|1.72\|19.77\|20.06\|19.52\|16420;2026-08-18\|19.89\|-0.85\|20.05\|20.13\|19.67\|15832;2026-08-19\|19.53\|-1.81\|19.77\|20.47\|19.31\|26714;2026-08-20\|19.70\|0.87\|20.41\|20.41\|19.54\|18545;2026-08-21\|19.98\|1.42\|19.67\|20.15\|19.30\|14790;2026-08-24\|19.87\|-0.55\|19.83\|20.13\|19.65\|17264;2026-08-25\|19.82\|-0.25\|19.51\|19.92\|19.18\|16188;2026-08-26\|20.11\|1.46\|19.68\|20.25\|19.60\|12878;2026-08-27\|20.32\|1.04\|20.09\|20.79\|19.93\|15201;2026-08-28\|20.30\|-0.10\|20.21\|20.43\|20.00\|12569;2026-08-31\|21.20\|4.43\|20.30\|21.71\|20.02\|33562;2026-09-01\|21.40\|0.94\|21.28\|21.73\|21.02\|21176;2026-09-02\|21.03\|-1.73\|21.16\|21.39\|20.85\|12519;2026-09-03\|20.94\|-0.43\|21.03\|21.38\|20.72\|11206;2026-09-04\|19.95\|-4.73\|21.12\|21.16\|19.82\|22029;2026-09-07\|19.58\|-1.85\|19.93\|20.14\|19.50\|23745;2026-09-08\|19.32\|-1.33\|19.55\|19.59\|19.20\|14533;2026-09-09\|19.40\|0.41\|19.28\|19.76\|19.00\|19852;2026-09-10\|19.52\|0.62\|19.49\|20.69\|19.34\|20775;2026-09-11\|18.76\|-3.89\|19.40\|19.52\|18.50\|14668;2026-09-14\|18.71\|-0.27\|18.77\|18.95\|18.45\|10443;2026-09-15\|18.51\|-1.07\|18.72\|18.93\|18.51\|8689;2026-09-16\|18.55\|0.22\|18.51\|18.74\|18.30\|9373;2026-09-17\|18.52\|-0.16\|18.62\|18.63\|18.25\|11774;2026-09-18\|18.94\|2.27\|18.52\|19.12\|18.52\|12097;2026-09-21\|19.58\|3.38\|18.94\|19.89\|18.94\|12719;2026-09-22\|20.71\|5.77\|19.85\|20.84\|19.54\|26948;2026-09-23\|20.73\|0.10\|20.66\|21.18\|20.36\|27954;2026-09-24\|21.75\|4.92\|20.73\|23.16\|20.73\|59939;2026-09-28\|19.87\|-8.64\|21.73\|21.74\|19.74\|40285;2026-09-29\|19.77\|-0.50\|19.55\|20.07\|19.55\|19180;2026-09-30\|19.74\|-0.15\|19.78\|20.20\|19.52\|16710;2026-10-08\|19.11\|-3.19\|19.81\|20.10\|19.02\|14587;2026-10-09\|20.08\|5.08\|19.38\|20.29\|18.01\|33405;2026-10-12\|21.77\|8.42\|20.21\|21.98\|19.85\|65684;2026-10-13\|20.83\|-4.32\|21.27\|21.34\|19.92\|47427;2026-10-14\|20.41\|-2.02\|20.80\|21.22\|20.11\|32023;2026-10-15\|21.43\|5.00\|19.99\|22.12\|19.66\|48006;2026-10-16\|21.23\|-0.93\|21.86\|21.86\|20.96\|34233;2026-10-19\|21.12\|-0.52\|20.99\|21.47\|20.36\|22206;2026-10-20\|22.80\|7.95\|21.01\|22.88\|20.80\|44282;2026-10-21\|23.90\|4.82\|22.64\|24.79\|22.28\|63374;2026-10-22\|22.92\|-4.10\|23.80\|24.88\|22.85\|45741;2026-10-23\|23.23\|1.35\|22.45\|23.45\|21.15\|47378;2026-10-26\|22.76\|-2.02\|23.30\|23.58\|22.62\|27090;2026-10-27\|21.30\|-6.41\|22.90\|23.06\|21.27\|23295;2026-10-28\|21.37\|0.33\|21.80\|21.80\|21.06\|20018;2026-10-29\|20.71\|-3.09\|21.03\|21.38\|20.57\|15806;2026-10-30\|19.05\|-8.02\|20.06\|20.49\|19.05\|20448;2026-11-02\|20.11\|5.56\|18.80\|20.35\|18.80\|27376;2026-11-03\|18.77\|-6.66\|19.94\|20.36\|18.58\|20271;2026-11-04\|20.72\|10.39\|18.81\|21.00\|18.51\|41238
134642			移动游戏行业龙头之一；公司间接参股的MiniMax	2026-06-25\|3.94\|-0.25\|3.92\|4.02\|3.91\|585946;2026-06-26\|3.80\|-3.55\|3.92\|3.96\|3.71\|831111;2026-06-29\|3.87\|1.84\|3.80\|3.88\|3.73\|660652;2026-06-30\|3.90\|0.78\|3.86\|3.90\|3.79\|571035;2026-07-01\|3.98\|2.05\|3.90\|4.04\|3.85\|666620;2026-07-02\|4.06\|2.01\|3.96\|4.18\|3.93\|1240597;2026-07-03\|3.96\|-2.46\|4.01\|4.05\|3.93\|715057;2026-07-06\|3.91\|-1.26\|3.94\|3.99\|3.90\|442165;2026-07-07\|3.92\|0.26\|3.90\|4.05\|3.87\|802374;2026-07-08\|3.91\|-0.26\|3.88\|3.92\|3.70\|574263;2026-07-09\|3.98\|1.79\|3.88\|4.03\|3.83\|670823;2026-07-10\|4.08\|2.51\|3.96\|4.15\|3.91\|1041184;2026-07-13\|3.89\|-4.66\|4.05\|4.09\|3.87\|843498;2026-07-14\|3.91\|0.51\|3.87\|3.92\|3.81\|441219;2026-07-15\|4.05\|3.58\|3.90\|4.07\|3.88\|796511;2026-07-16\|4.16\|2.72\|4.02\|4.19\|3.96\|1053788;2026-07-17\|3.94\|-5.29\|4.13\|4.19\|3.93\|1016119;2026-07-20\|4.08\|3.55\|3.98\|4.10\|3.95\|810463;2026-07-21\|4.14\|1.47\|4.05\|4.23\|4.04\|1095792;2026-07-22\|4.02\|-2.90\|4.07\|4.10\|3.99\|759677;2026-07-23\|4.06\|0.99\|3.99\|4.07\|3.93\|595720;2026-07-24\|3.89\|-4.19\|4.01\|4.03\|3.88\|616584;2026-07-27\|4.01\|3.08\|3.88\|4.03\|3.84\|603076;2026-07-28\|4.06\|1.25\|3.98\|4.09\|3.97\|611661;2026-07-29\|4.18\|2.96\|4.04\|4.20\|4.04\|949983;2026-07-30\|4.19\|0.24\|4.15\|4.35\|4.13\|1194382;2026-07-31\|4.38\|4.53\|4.17\|4.46\|4.16\|1480369;2026-08-03\|4.40\|0.46\|4.38\|4.45\|4.33\|783880;2026-08-04\|4.49\|2.05\|4.41\|4.51\|4.38\|968223;2026-08-05\|4.44\|-1.11\|4.46\|4.54\|4.42\|924982;2026-08-06\|4.33\|-2.48\|4.41\|4.51\|4.33\|917139;2026-08-07\|4.28\|-1.15\|4.34\|4.37\|4.19\|843500;2026-08-10\|4.35\|1.64\|4.26\|4.36\|4.21\|641414;2026-08-11\|4.31\|-0.92\|4.33\|4.39\|4.28\|529440;2026-08-12\|4.30\|-0.23\|4.31\|4.36\|4.27\|465513;2026-08-13\|4.24\|-1.40\|4.31\|4.39\|4.23\|710210;2026-08-14\|4.19\|-1.18\|4.21\|4.27\|4.10\|706327;2026-08-17\|4.21\|0.48\|4.21\|4.22\|4.11\|533952;2026-08-18\|4.13\|-1.90\|4.18\|4.19\|4.08\|521975;2026-08-19\|3.97\|-3.87\|4.09\|4.13\|3.96\|651966;2026-08-20\|4.06\|2.27\|4.00\|4.09\|3.98\|523151;2026-08-21\|3.90\|-3.94\|4.00\|4.01\|3.89\|720542;2026-08-24\|3.82\|-2.05\|3.90\|3.90\|3.79\|628920;2026-08-25\|3.90\|2.09\|3.82\|3.93\|3.81\|493228;2026-08-26\|3.94\|1.03\|3.89\|3.97\|3.89\|381650;2026-08-27\|3.96\|0.51\|3.93\|3.96\|3.91\|354200;2026-08-28\|3.98\|0.51\|3.96\|4.01\|3.94\|410476;2026-08-31\|4.03\|1.26\|3.96\|4.04\|3.92\|697153;2026-09-01\|4.16\|3.23\|4.02\|4.18\|4.01\|1059804;2026-09-02\|4.10\|-1.44\|4.11\|4.18\|4.05\|690726;2026-09-03\|4.01\|-2.20\|4.10\|4.16\|4.00\|567306;2026-09-04\|4.10\|2.24\|4.03\|4.19\|4.02\|831719;2026-09-07\|4.47\|9.02\|4.46\|4.84\|4.40\|3686326;2026-09-08\|4.34\|-2.91\|4.35\|4.52\|4.33\|1954465;2026-09-09\|4.17\|-3.92\|4.29\|4.33\|4.15\|1262551;2026-09-10\|4.12\|-1.20\|4.15\|4.18\|4.09\|740390;2026-09-11\|4.06\|-1.46\|4.08\|4.11\|4.01\|715993;2026-09-14\|4.02\|-0.99\|4.06\|4.06\|3.98\|540916;2026-09-15\|3.94\|-1.99\|4.02\|4.04\|3.93\|504354;2026-09-16\|4.04\|2.54\|3.92\|4.06\|3.90\|743421;2026-09-17\|4.01\|-0.74\|4.01\|4.05\|3.97\|396126;2026-09-18\|4.01\|0.00\|4.02\|4.04\|3.99\|500085;2026-09-21\|4.08\|1.75\|4.02\|4.10\|4.00\|619414;2026-09-22\|4.10\|0.49\|4.08\|4.14\|4.07\|723950;2026-09-23\|3.99\|-2.68\|4.08\|4.09\|3.98\|556957;2026-09-24\|3.96\|-0.75\|3.99\|4.02\|3.93\|333113;2026-09-28\|3.91\|-1.26\|3.94\|3.97\|3.88\|364720;2026-09-29\|3.95\|1.02\|3.91\|3.98\|3.90\|340503;2026-09-30\|3.94\|-0.25\|3.96\|3.97\|3.90\|319599;2026-10-08\|3.82\|-3.05\|3.93\|3.95\|3.77\|574013;2026-10-09\|3.97\|3.93\|3.82\|4.00\|3.80\|691432;2026-10-12\|4.03\|1.51\|3.96\|4.05\|3.95\|644345;2026-10-13\|4.21\|4.47\|3.99\|4.36\|3.97\|1909391;2026-10-14\|4.21\|0.00\|4.15\|4.29\|4.08\|1537805;2026-10-15\|4.14\|-1.66\|4.12\|4.26\|4.12\|1074844;2026-10-16\|4.06\|-1.93\|4.18\|4.21\|4.02\|823362;2026-10-19\|4.08\|0.49\|4.02\|4.11\|3.97\|651911;2026-10-20\|4.16\|1.96\|4.07\|4.20\|4.06\|799985;2026-10-21\|4.23\|1.68\|4.15\|4.33\|4.13\|1026067;2026-10-22\|4.06\|-4.02\|4.20\|4.21\|4.05\|806195;2026-10-23\|4.23\|4.19\|4.01\|4.24\|3.90\|1129695;2026-10-26\|4.46\|5.44\|4.20\|4.57\|4.17\|2093974;2026-10-27\|4.32\|-3.14\|4.35\|4.44\|4.29\|1305457;2026-10-28\|4.64\|7.41\|4.35\|4.69\|4.32\|2255949;2026-10-29\|4.44\|-4.31\|4.56\|4.65\|4.42\|1357356;2026-10-30\|4.01\|-9.68\|4.33\|4.36\|3.97\|1807583;2026-11-02\|4.41\|9.98\|3.96\|4.44\|3.93\|2168848;2026-11-03\|4.42\|0.23\|4.39\|4.60\|4.36\|1894448;2026-11-04\|5.00\|13.12\|4.49\|5.10\|4.45\|4588285
134641			公司是国内固废处理领域裂解技术的先行者	2026-06-25\|58.65\|-1.84\|59.75\|61.52\|58.20\|19271;2026-06-26\|57.00\|-2.81\|58.00\|59.50\|56.50\|21489;2026-06-29\|58.65\|2.89\|60.00\|60.79\|56.28\|18737;2026-06-30\|60.88\|3.80\|58.83\|61.68\|57.88\|19401;2026-07-01\|61.90\|1.68\|59.12\|65.34\|59.12\|23806;2026-07-02\|62.82\|1.49\|59.00\|65.59\|59.00\|21329;2026-07-03\|66.11\|5.24\|62.89\|68.00\|61.94\|23767;2026-07-06\|68.58\|3.74\|66.11\|72.82\|66.11\|31842;2026-07-07\|64.94\|-5.31\|68.53\|68.53\|63.29\|23474;2026-07-08\|62.08\|-4.40\|65.01\|65.87\|61.88\|14320;2026-07-09\|65.40\|5.35\|61.86\|65.56\|60.00\|15923;2026-07-10\|64.93\|-0.72\|65.29\|66.58\|64.00\|16665;2026-07-13\|59.51\|-8.35\|63.77\|66.39\|58.99\|20544;2026-07-14\|65.56\|10.17\|59.10\|65.59\|59.10\|23182;2026-07-15\|64.19\|-2.09\|67.00\|67.00\|64.10\|17680;2026-07-16\|62.62\|-2.45\|64.00\|64.59\|61.46\|14376;2026-07-17\|61.45\|-1.87\|61.66\|66.15\|58.25\|28722;2026-07-20\|55.01\|-10.48\|62.00\|62.93\|52.26\|29805;2026-07-21\|57.65\|4.80\|57.68\|59.88\|45.90\|37573;2026-07-22\|58.36\|1.23\|57.13\|63.52\|54.72\|27016;2026-07-23\|63.81\|9.34\|59.11\|64.58\|58.55\|25798;2026-07-24\|65.20\|2.18\|63.00\|66.30\|61.50\|19347;2026-07-27\|67.90\|4.14\|65.88\|67.99\|62.10\|20689;2026-07-28\|66.30\|-2.36\|67.00\|68.61\|64.52\|17201;2026-07-29\|66.26\|-0.06\|65.90\|69.20\|64.52\|21441;2026-07-30\|62.80\|-5.22\|66.25\|68.98\|62.10\|20700;2026-07-31\|64.12\|2.10\|63.99\|67.19\|63.08\|17044;2026-08-03\|64.29\|0.27\|63.91\|66.90\|61.18\|17475;2026-08-04\|66.11\|2.83\|65.28\|66.98\|64.00\|15177;2026-08-05\|66.43\|0.48\|66.35\|68.79\|65.30\|21323;2026-08-06\|68.02\|2.39\|67.11\|70.33\|65.66\|25753;2026-08-07\|70.04\|2.97\|69.18\|70.70\|67.28\|23796;2026-08-10\|70.50\|0.66\|70.04\|71.46\|67.00\|24881;2026-08-11\|74.80\|6.10\|72.00\|75.94\|67.50\|48594;2026-08-12\|79.38\|6.12\|75.00\|79.97\|73.06\|34174;2026-08-13\|76.70\|-3.38\|80.01\|81.49\|76.02\|39416;2026-08-14\|75.87\|-1.08\|76.76\|77.65\|73.70\|23814;2026-08-17\|75.50\|-0.49\|76.28\|78.20\|74.50\|18136;2026-08-18\|75.84\|0.45\|75.00\|79.38\|73.51\|26724;2026-08-19\|73.47\|-3.12\|74.99\|77.58\|72.69\|22526;2026-08-20\|73.78\|0.42\|74.03\|75.50\|73.00\|12885;2026-08-21\|74.48\|0.95\|73.84\|76.25\|71.80\|18020;2026-08-24\|73.00\|-1.99\|74.56\|75.39\|71.28\|15721;2026-08-25\|72.50\|-0.68\|72.50\|73.34\|70.18\|13246;2026-08-26\|73.28\|1.08\|72.55\|75.48\|71.30\|22788;2026-08-27\|72.90\|-0.52\|73.50\|73.68\|71.00\|19935;2026-08-28\|73.42\|0.71\|72.80\|74.28\|72.30\|13129;2026-08-31\|77.88\|6.07\|73.13\|79.20\|72.38\|28825;2026-09-01\|79.00\|1.44\|78.49\|80.00\|76.00\|24324;2026-09-02\|80.95\|2.47\|79.00\|81.18\|77.33\|22185;2026-09-03\|81.18\|0.28\|81.25\|82.50\|78.21\|20269;2026-09-04\|79.69\|-1.84\|80.66\|82.24\|78.04\|13938;2026-09-07\|78.77\|-1.15\|80.30\|80.30\|78.15\|10322;2026-09-08\|81.65\|3.66\|78.40\|82.88\|77.59\|21007;2026-09-09\|82.11\|0.56\|82.00\|86.57\|81.50\|26070;2026-09-10\|81.90\|-0.26\|81.88\|83.77\|79.60\|14136;2026-09-11\|77.65\|-5.19\|82.47\|82.47\|75.61\|23977;2026-09-14\|77.89\|0.31\|77.65\|78.90\|74.00\|13855;2026-09-15\|77.31\|-0.74\|77.70\|78.49\|76.57\|7470;2026-09-16\|76.55\|-0.98\|78.11\|79.52\|76.44\|10617;2026-09-17\|72.00\|-5.94\|76.88\|77.40\|69.69\|33355;2026-09-18\|77.92\|8.22\|72.05\|78.50\|71.60\|27572;2026-09-21\|78.99\|1.37\|78.70\|81.81\|78.06\|24563;2026-09-22\|78.01\|-1.24\|79.00\|80.65\|76.70\|15758;2026-09-23\|77.21\|-1.03\|77.40\|78.58\|74.74\|16000;2026-09-24\|77.20\|-0.01\|77.21\|78.77\|76.30\|9879;2026-09-28\|74.66\|-3.29\|77.51\|77.59\|72.88\|18463;2026-09-29\|73.71\|-1.27\|76.15\|76.15\|73.00\|12881;2026-09-30\|74.00\|0.39\|73.58\|74.65\|72.68\|9569;2026-10-08\|72.88\|-1.51\|74.33\|75.36\|71.70\|9671;2026-10-09\|70.78\|-2.88\|73.03\|73.03\|66.00\|19237;2026-10-12\|69.84\|-1.33\|70.35\|70.74\|68.57\|9691;2026-10-13\|69.59\|-0.36\|69.35\|71.62\|65.93\|11269;2026-10-14\|65.85\|-5.37\|69.44\|69.44\|65.59\|14089;2026-10-15\|65.99\|0.21\|64.77\|67.77\|63.00\|11991;2026-10-16\|66.72\|1.11\|66.96\|68.27\|65.00\|11590;2026-10-19\|63.42\|-4.95\|66.00\|66.39\|62.10\|9262;2026-10-20\|66.36\|4.64\|64.37\|67.59\|63.00\|9420;2026-10-21\|65.81\|-0.83\|67.00\|67.09\|64.94\|7137;2026-10-22\|62.29\|-5.35\|65.99\|65.99\|61.59\|13276;2026-10-23\|63.56\|2.04\|61.67\|65.00\|56.70\|17191;2026-10-26\|57.91\|-8.89\|61.38\|63.30\|57.00\|21417;2026-10-27\|53.65\|-7.36\|58.78\|58.99\|53.60\|16616;2026-10-28\|55.83\|4.06\|53.66\|56.06\|53.01\|12517;2026-10-29\|54.33\|-2.69\|55.80\|56.88\|53.75\|9358;2026-10-30\|53.00\|-2.45\|53.01\|55.49\|48.88\|17789;2026-11-02\|53.56\|1.06\|52.47\|55.00\|51.27\|17045;2026-11-03\|54.15\|1.10\|54.00\|54.50\|50.99\|16799;2026-11-04\|62.37\|15.18\|54.80\|62.37\|53.72\|2475357
134640		中报增长+AI算力+液冷服务器行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月29日半年度报告，公司上半年实现营业收入843.79亿元，同比增长5.22%；归母净利润29.52亿元，同比增长269.59%。 2、据2026年8月29日半年度报告，公司围绕Agent规模化应用，打造Token引擎与Agent主机两类算力平台，持续完善从基础设施到应用开发与管理的全栈能力。 3、据2026年8月29日半年度报告，公司构建全液冷冷板服务器、液冷机柜、兆瓦级两相液冷整机柜等产品体系，连续多年位居中国液冷服务器市场第一。	浪潮AI服务器市场份额全球第一；公司从部件、整机到数据中心，持续进行液冷产品创新，包含全液冷冷板服务器、全液冷机柜、兆瓦级冷量分配单元、液冷智算算力仓、兆瓦级两相液冷整机柜等，连续4年蝉联中国液冷服务器市场第一	2026-06-25\|68.57\|5.82\|64.99\|69.08\|63.75\|1104852;2026-06-26\|63.89\|-6.83\|67.00\|67.20\|63.66\|807535;2026-06-29\|65.82\|3.02\|63.89\|68.00\|63.47\|811363;2026-06-30\|70.00\|6.35\|65.21\|70.68\|64.83\|1118159;2026-07-01\|67.26\|-3.91\|70.23\|71.87\|66.68\|966012;2026-07-02\|63.79\|-5.16\|65.00\|66.98\|63.50\|725073;2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470;2026-07-09\|85.99\|10.00\|83.00\|85.99\|82.03\|2181801;2026-07-10\|89.52\|4.11\|92.00\|94.38\|89.00\|2841736;2026-07-13\|85.49\|-4.50\|91.00\|92.21\|83.80\|1685860;2026-07-14\|84.95\|-0.63\|88.00\|88.38\|77.21\|1771278;2026-07-15\|84.70\|-0.29\|85.06\|88.86\|84.00\|1478178;2026-07-16\|85.00\|0.35\|81.30\|88.58\|81.30\|1480173;2026-07-17\|77.40\|-8.94\|85.01\|85.88\|76.50\|1522286;2026-07-20\|81.29\|5.03\|82.02\|85.14\|78.52\|1713147;2026-07-21\|88.66\|9.07\|81.30\|89.08\|76.00\|1859139;2026-07-22\|90.47\|2.04\|87.70\|96.00\|87.15\|1907270;2026-07-23\|87.96\|-2.77\|93.00\|96.37\|87.36\|1593336;2026-07-24\|85.31\|-3.01\|87.00\|89.33\|84.71\|960436;2026-07-27\|85.00\|-0.36\|86.00\|87.43\|81.37\|840190;2026-07-28\|79.85\|-6.06\|82.50\|83.60\|79.00\|946804;2026-07-29\|74.94\|-6.15\|79.90\|80.23\|72.33\|1053349;2026-07-30\|69.08\|-7.82\|73.31\|74.90\|68.18\|916212;2026-07-31\|71.81\|3.95\|73.98\|74.98\|71.26\|901683;2026-08-03\|71.66\|-0.21\|71.82\|75.80\|71.09\|754567;2026-08-04\|74.14\|3.46\|73.03\|74.74\|71.54\|881450;2026-08-05\|77.20\|4.13\|73.30\|79.37\|73.30\|1121241;2026-08-06\|76.79\|-0.53\|75.68\|77.99\|75.11\|881765;2026-08-07\|77.99\|1.56\|76.41\|79.30\|75.05\|933848;2026-08-10\|76.70\|-1.65\|78.02\|78.13\|75.38\|602085;2026-08-11\|75.11\|-2.07\|76.70\|77.20\|75.01\|538912;2026-08-12\|75.02\|-0.12\|75.79\|75.98\|74.06\|538898;2026-08-13\|79.46\|5.92\|77.01\|82.52\|77.01\|1505658;2026-08-14\|78.80\|-0.83\|79.60\|81.16\|77.29\|937908;2026-08-17\|80.68\|2.39\|78.82\|80.68\|77.61\|850433;2026-08-18\|80.97\|0.36\|80.01\|81.87\|77.80\|895138;2026-08-19\|72.87\|-10.00\|78.50\|78.50\|72.87\|990138;2026-08-20\|75.08\|3.03\|73.51\|75.63\|72.50\|668857;2026-08-21\|76.35\|1.69\|75.49\|76.69\|74.25\|521762;2026-08-24\|73.22\|-4.10\|76.74\|76.76\|71.42\|605901;2026-08-25\|74.11\|1.22\|71.43\|74.99\|71.42\|400854;2026-08-26\|73.79\|-0.43\|74.25\|75.12\|73.40\|338372;2026-08-27\|78.27\|6.07\|75.30\|78.30\|74.79\|656865;2026-08-28\|77.44\|-1.06\|78.00\|79.68\|77.23\|511857;2026-08-31\|85.18\|9.99\|76.38\|85.18\|76.37\|1166685;2026-09-01\|85.60\|0.49\|85.90\|87.14\|85.18\|1097374;2026-09-02\|85.69\|0.11\|85.64\|87.50\|84.80\|823857;2026-09-03\|86.35\|0.77\|87.87\|89.18\|84.92\|1113705;2026-09-04\|77.72\|-9.99\|87.25\|87.47\|77.72\|1708893;2026-09-07\|74.74\|-3.83\|75.50\|75.80\|72.30\|1479965;2026-09-08\|72.32\|-3.24\|74.88\|74.89\|72.16\|1059320;2026-09-09\|71.38\|-1.30\|72.48\|72.80\|70.88\|706634;2026-09-10\|70.43\|-1.33\|70.51\|72.08\|70.27\|530264;2026-09-11\|70.54\|0.16\|69.01\|70.73\|68.09\|709783;2026-09-14\|68.82\|-2.44\|68.95\|69.86\|67.60\|544852;2026-09-15\|68.76\|-0.09\|68.42\|69.50\|68.21\|407172;2026-09-16\|71.15\|3.48\|68.76\|72.00\|68.65\|700137;2026-09-17\|69.81\|-1.88\|70.46\|71.25\|69.52\|504307;2026-09-18\|71.88\|2.97\|71.00\|72.19\|69.93\|682039;2026-09-21\|71.85\|-0.04\|72.01\|72.49\|71.25\|465141;2026-09-22\|72.15\|0.42\|73.00\|73.46\|71.82\|566826;2026-09-23\|71.27\|-1.22\|71.86\|72.19\|70.90\|381428;2026-09-24\|69.90\|-1.92\|70.85\|71.38\|69.90\|293807;2026-09-28\|67.05\|-4.08\|69.49\|69.50\|66.80\|436182;2026-09-29\|67.18\|0.19\|66.92\|68.10\|66.66\|281672;2026-09-30\|65.93\|-1.86\|67.53\|67.89\|65.90\|331772;2026-10-08\|64.56\|-2.08\|66.00\|66.77\|64.00\|331577;2026-10-09\|64.69\|0.20\|64.03\|64.89\|61.92\|468264;2026-10-12\|62.05\|-4.08\|64.01\|64.17\|62.02\|330674;2026-10-13\|61.65\|-0.64\|60.55\|62.56\|60.00\|323909;2026-10-14\|59.25\|-3.89\|60.02\|61.86\|58.07\|619835;2026-10-15\|57.06\|-3.70\|57.02\|58.36\|56.40\|463606;2026-10-16\|56.53\|-0.93\|58.00\|58.36\|56.01\|375965;2026-10-19\|57.02\|0.87\|56.43\|57.49\|56.20\|339553;2026-10-20\|57.60\|1.02\|56.45\|58.00\|55.50\|372660;2026-10-21\|58.40\|1.39\|58.19\|59.32\|58.04\|423126;2026-10-22\|56.60\|-3.08\|58.11\|58.68\|56.23\|356872;2026-10-23\|58.50\|3.36\|55.86\|58.70\|55.00\|550796;2026-10-26\|57.16\|-2.29\|57.96\|58.12\|56.86\|339173;2026-10-27\|54.84\|-4.06\|57.80\|58.19\|54.77\|371465;2026-10-28\|56.03\|2.17\|55.84\|56.26\|54.90\|370471;2026-10-29\|56.18\|0.27\|57.43\|58.53\|56.18\|588026;2026-10-30\|54.18\|-3.56\|55.00\|56.82\|54.07\|457838;2026-11-02\|54.26\|0.15\|54.58\|55.02\|52.28\|476213;2026-11-03\|51.95\|-4.26\|53.31\|54.09\|51.60\|454609;2026-11-04\|55.75\|7.31\|52.20\|55.77\|51.59\|624255
134639		Q2回升+液冷服务器+英伟达生态行业原因：浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动，叠加其他液冷终端厂商有望陆续量产，建议关注业绩兑现确定性较强的核心标的。公司原因： 1、据2026年8月25日半年度报告，公司实现营业总收入30.17亿元，同比增长17.24%，归母净利润1.85亿，同比下降14.32%；据开源证券2026年8月24日研报，2026年二季度营收18.41亿元，环比增长56.67%；归母净利润1.76亿元，环比增长1934.17%。 2、据2026年8月25日半年度报告，公司推出集成液冷服务器测试设备、液冷算力仓及全链条液冷系统，覆盖服务器制造工厂到数据中心现场，并服务字节跳动、腾讯、阿里巴巴等客户。 3、据2026年8月25日半年度报告，公司冷板、快接头、CDU等产品已通过英特尔测试验证，UQD、MQD产品列入英伟达MGX生态合作伙伴。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-06-25\|86.99\|4.98\|85.00\|89.69\|84.10\|1030943;2026-06-26\|82.57\|-5.08\|84.39\|85.58\|81.00\|760726;2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566;2026-09-08\|63.00\|-2.28\|64.50\|65.90\|62.42\|526464;2026-09-09\|62.43\|-0.90\|63.05\|64.10\|61.93\|368981;2026-09-10\|61.08\|-2.16\|61.52\|62.34\|60.83\|295028;2026-09-11\|60.55\|-0.87\|61.08\|61.81\|59.38\|376213;2026-09-14\|60.01\|-0.89\|60.26\|61.18\|58.68\|284395;2026-09-15\|59.84\|-0.28\|59.81\|61.43\|59.77\|285658;2026-09-16\|62.03\|3.66\|59.86\|62.22\|59.09\|361206;2026-09-17\|61.75\|-0.45\|61.70\|63.31\|61.51\|329859;2026-09-18\|63.28\|2.48\|62.53\|63.31\|60.93\|416198;2026-09-21\|62.23\|-1.66\|63.50\|63.65\|62.02\|344477;2026-09-22\|61.52\|-1.14\|62.66\|63.50\|61.33\|336796;2026-09-23\|61.25\|-0.44\|61.51\|62.33\|61.11\|198627;2026-09-24\|57.22\|-6.58\|60.70\|60.80\|57.00\|509441;2026-09-28\|54.36\|-5.00\|56.98\|57.27\|54.10\|299747;2026-09-29\|55.58\|2.24\|54.30\|56.20\|53.70\|233491;2026-09-30\|53.95\|-2.93\|56.10\|56.10\|53.91\|176185;2026-10-08\|51.93\|-3.74\|53.98\|54.58\|51.50\|216637;2026-10-09\|50.89\|-2.00\|51.58\|51.58\|47.66\|351891;2026-10-12\|48.85\|-4.01\|50.89\|50.89\|48.75\|218989;2026-10-13\|48.95\|0.20\|47.50\|49.63\|46.56\|231509;2026-10-14\|47.26\|-3.45\|48.69\|49.21\|47.19\|157409;2026-10-15\|44.67\|-5.48\|45.36\|46.22\|44.48\|251356;2026-10-16\|44.70\|0.07\|45.71\|46.50\|44.25\|226965;2026-10-19\|44.46\|-0.54\|44.46\|44.88\|43.04\|199612;2026-10-20\|44.84\|0.85\|44.39\|45.58\|43.80\|201440;2026-10-21\|45.15\|0.69\|45.52\|46.18\|44.91\|190723;2026-10-22\|43.53\|-3.59\|45.49\|46.15\|43.42\|270277;2026-10-23\|44.38\|1.95\|42.59\|44.50\|40.56\|386342;2026-10-26\|42.97\|-3.18\|43.91\|44.10\|42.30\|211580;2026-10-27\|41.39\|-3.68\|43.51\|43.92\|41.36\|269948;2026-10-28\|43.44\|4.95\|42.58\|43.73\|42.01\|297952;2026-10-29\|40.97\|-5.69\|43.88\|43.88\|40.90\|296822;2026-10-30\|37.80\|-7.74\|39.26\|40.35\|37.80\|354303;2026-11-02\|38.39\|1.56\|37.90\|39.02\|36.75\|328659;2026-11-03\|35.66\|-7.11\|38.36\|38.36\|35.27\|357526;2026-11-04\|38.82\|8.86\|35.80\|38.98\|35.15\|409575
134638		服务器液冷+液冷订单+汽车热管理+楚能合作行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月26日投资者关系管理信息，公司L平台液冷泵终端订单近万台，μ、S、M平台订单超5万台，部分项目即将进入批量交付阶段。 2、据2026年8月21日半年度报告，公司液冷领域已与超过80家企业建立联系，超过130个项目正在推进，部分项目已实现量产。 3、据2026年8月26日特定对象调研、现场参观，公司深耕热管理领域六十余年，汽车水泵、涡轮增压器壳体获评制造业单项冠军产品。 4、据证券时报网2026年9月3日报道，9月2日公司与楚能汽车签署战略合作协议，围绕热管理集成模块、电子水阀、电子水泵开展合作。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-06-25\|51.89\|4.85\|52.04\|53.28\|51.16\|671810;2026-06-26\|48.12\|-7.27\|51.50\|52.52\|47.53\|581845;2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315;2026-07-23\|50.10\|4.27\|49.91\|52.86\|49.02\|481030;2026-07-24\|48.19\|-3.81\|49.50\|52.00\|47.50\|422931;2026-07-27\|49.97\|3.69\|48.18\|50.00\|45.20\|345551;2026-07-28\|44.97\|-10.01\|48.01\|48.50\|44.97\|297901;2026-07-29\|40.92\|-9.01\|43.00\|43.59\|40.47\|517397;2026-07-30\|36.83\|-10.00\|39.90\|40.81\|36.83\|278756;2026-07-31\|34.60\|-6.05\|38.00\|38.90\|34.37\|651415;2026-08-03\|31.55\|-8.81\|33.61\|33.69\|31.30\|546635;2026-08-04\|34.71\|10.02\|31.86\|34.71\|30.91\|365321;2026-08-05\|38.17\|9.97\|35.19\|38.18\|34.23\|600735;2026-08-06\|37.85\|-0.84\|37.39\|38.68\|36.29\|454614;2026-08-07\|39.61\|4.65\|38.00\|40.08\|37.66\|439465;2026-08-10\|39.52\|-0.23\|39.61\|40.45\|37.80\|357385;2026-08-11\|39.72\|0.51\|39.49\|41.26\|38.99\|475497;2026-08-12\|42.85\|7.88\|40.33\|43.69\|39.29\|521196;2026-08-13\|41.65\|-2.80\|43.48\|44.23\|41.40\|477650;2026-08-14\|42.60\|2.28\|43.28\|44.92\|42.02\|503159;2026-08-17\|46.11\|8.24\|42.99\|46.11\|42.84\|400634;2026-08-18\|45.99\|-0.26\|46.11\|46.50\|44.00\|449342;2026-08-19\|41.80\|-9.11\|44.90\|45.05\|41.42\|411069;2026-08-20\|42.70\|2.15\|42.55\|43.10\|41.02\|372034;2026-08-21\|46.97\|10.00\|44.83\|46.97\|44.70\|359544;2026-08-24\|48.80\|3.90\|50.73\|51.67\|47.61\|824958;2026-08-25\|51.56\|5.66\|48.48\|52.65\|47.00\|758906;2026-08-26\|49.30\|-4.38\|51.02\|51.56\|48.00\|574266;2026-08-27\|54.23\|10.00\|51.49\|54.23\|50.00\|623353;2026-08-28\|53.33\|-1.66\|54.23\|55.31\|53.05\|661020;2026-08-31\|54.90\|2.94\|51.29\|55.46\|50.98\|596236;2026-09-01\|52.79\|-3.84\|54.95\|54.95\|52.59\|411166;2026-09-02\|58.07\|10.00\|51.51\|58.07\|51.51\|578043;2026-09-03\|63.03\|8.54\|58.00\|63.88\|57.42\|915775;2026-09-04\|58.26\|-7.57\|63.07\|63.97\|57.58\|939228;2026-09-07\|57.37\|-1.53\|57.68\|58.35\|55.30\|763438;2026-09-08\|58.59\|2.13\|57.00\|59.28\|54.25\|869090;2026-09-09\|56.82\|-3.02\|58.10\|58.30\|55.90\|566855;2026-09-10\|53.71\|-5.47\|56.10\|56.30\|53.55\|611994;2026-09-11\|53.30\|-0.76\|52.90\|53.82\|50.79\|504166;2026-09-14\|53.29\|-0.02\|53.02\|54.92\|51.90\|415981;2026-09-15\|53.36\|0.13\|52.98\|55.48\|52.44\|437458;2026-09-16\|54.42\|1.99\|52.65\|55.11\|51.56\|479091;2026-09-17\|53.35\|-1.97\|54.00\|55.47\|53.35\|362797;2026-09-18\|53.64\|0.54\|54.01\|54.55\|51.61\|372700;2026-09-21\|53.82\|0.34\|53.94\|56.80\|53.70\|551265;2026-09-22\|52.15\|-3.10\|54.70\|54.70\|51.85\|470553;2026-09-23\|52.27\|0.23\|52.55\|53.32\|51.87\|251958;2026-09-24\|50.67\|-3.06\|51.90\|52.38\|50.30\|273065;2026-09-28\|46.50\|-8.23\|50.47\|50.60\|46.30\|357072;2026-09-29\|46.52\|0.04\|46.06\|47.00\|45.79\|183717;2026-09-30\|45.38\|-2.45\|46.57\|46.80\|45.22\|160226;2026-10-08\|42.77\|-5.75\|43.23\|46.34\|42.00\|418459;2026-10-09\|41.75\|-2.38\|42.77\|42.77\|38.88\|424074;2026-10-12\|41.11\|-1.53\|41.21\|42.68\|40.72\|273269;2026-10-13\|41.16\|0.12\|40.20\|42.30\|38.30\|345063;2026-10-14\|42.23\|2.60\|41.73\|44.14\|40.90\|513090;2026-10-15\|40.30\|-4.57\|40.01\|42.10\|39.99\|316367;2026-10-16\|40.60\|0.74\|41.60\|44.33\|40.37\|492657;2026-10-19\|39.01\|-3.92\|40.60\|40.62\|37.00\|387596;2026-10-20\|39.85\|2.15\|38.84\|40.68\|37.70\|271286;2026-10-21\|40.64\|1.98\|40.57\|41.50\|40.21\|240446;2026-10-22\|39.39\|-3.08\|40.91\|41.44\|39.00\|237063;2026-10-23\|39.97\|1.47\|38.00\|40.20\|36.03\|307458;2026-10-26\|37.95\|-5.05\|39.66\|39.78\|37.25\|221951;2026-10-27\|36.13\|-4.80\|38.50\|39.05\|36.00\|209284;2026-10-28\|38.89\|7.64\|36.63\|39.26\|36.17\|330837;2026-10-29\|35.00\|-10.00\|36.37\|38.60\|35.00\|472572;2026-10-30\|31.50\|-10.00\|32.03\|33.20\|31.50\|437350;2026-11-02\|30.35\|-3.65\|30.01\|31.06\|28.92\|505037;2026-11-03\|27.32\|-9.98\|30.29\|30.29\|27.32\|480458;2026-11-04\|30.05\|9.99\|27.32\|30.05\|26.49\|554268
134637			1、全资子公司创源智热2025年下半年已向台系散热结构件厂商、大陆云计算服务商等数据中心客户批量交付虹吸式散热模组、液冷板； 2、公司通过持有安徽微芯长江半导体材料有限公司少量股份，布局碳化硅业务，微芯长江主营碳化硅锭、碳化硅片、碳化硅材料及相关产品的研发、生产、销售	2026-06-25\|59.18\|-1.78\|60.27\|62.17\|59.00\|74417;2026-06-26\|58.35\|-1.40\|59.90\|60.68\|57.60\|99257;2026-06-29\|56.03\|-3.98\|57.00\|60.97\|55.02\|102572;2026-06-30\|58.36\|4.16\|55.55\|58.63\|55.50\|68845;2026-07-01\|55.47\|-4.95\|58.34\|62.05\|55.11\|113660;2026-07-02\|53.28\|-3.95\|54.99\|57.49\|51.55\|107456;2026-07-03\|53.27\|-0.02\|53.20\|55.95\|53.20\|74163;2026-07-06\|52.74\|-0.99\|52.94\|55.90\|52.70\|76218;2026-07-07\|53.50\|1.44\|52.43\|54.49\|51.08\|85986;2026-07-08\|50.66\|-5.31\|53.50\|54.25\|50.62\|59612;2026-07-09\|53.98\|6.55\|51.00\|54.68\|48.37\|86584;2026-07-10\|52.10\|-3.48\|53.60\|54.97\|52.09\|63520;2026-07-13\|47.14\|-9.52\|52.00\|52.80\|47.04\|74193;2026-07-14\|48.16\|2.16\|47.75\|49.16\|45.16\|55630;2026-07-15\|45.50\|-5.52\|47.96\|48.31\|45.49\|54487;2026-07-16\|44.73\|-1.69\|44.98\|47.63\|44.01\|54420;2026-07-17\|38.74\|-13.39\|45.17\|45.17\|38.49\|67824;2026-07-20\|36.02\|-7.02\|39.51\|40.44\|34.00\|82756;2026-07-21\|37.58\|4.33\|36.84\|37.60\|31.05\|112256;2026-07-22\|36.69\|-2.37\|37.50\|38.35\|36.15\|80370;2026-07-23\|36.00\|-1.88\|36.63\|38.17\|35.14\|61402;2026-07-24\|34.97\|-2.86\|35.38\|36.49\|34.52\|44802;2026-07-27\|36.70\|4.95\|35.04\|37.19\|34.42\|73645;2026-07-28\|33.60\|-8.45\|35.80\|36.24\|33.30\|60934;2026-07-29\|32.48\|-3.33\|33.94\|33.94\|31.22\|78369;2026-07-30\|28.82\|-11.27\|32.20\|32.65\|28.56\|102279;2026-07-31\|31.69\|9.96\|30.70\|32.97\|30.60\|112937;2026-08-03\|32.32\|1.99\|31.65\|32.98\|31.21\|78239;2026-08-04\|33.60\|3.96\|32.96\|33.99\|32.32\|60020;2026-08-05\|36.87\|9.73\|33.60\|37.59\|33.06\|89034;2026-08-06\|37.74\|2.36\|36.39\|37.94\|36.01\|68017;2026-08-07\|38.55\|2.15\|38.10\|38.73\|36.79\|70013;2026-08-10\|37.88\|-1.74\|38.82\|38.95\|36.77\|66453;2026-08-11\|37.31\|-1.50\|37.22\|38.17\|36.90\|47110;2026-08-12\|38.63\|3.54\|37.49\|39.78\|37.25\|74776;2026-08-13\|37.87\|-1.97\|39.25\|39.88\|37.87\|51434;2026-08-14\|39.84\|5.20\|38.28\|39.92\|38.28\|76601;2026-08-17\|41.55\|4.29\|41.50\|41.84\|39.15\|102265;2026-08-18\|40.43\|-2.70\|41.54\|41.68\|39.25\|93784;2026-08-19\|36.79\|-9.00\|39.82\|39.82\|36.42\|91429;2026-08-20\|36.56\|-0.63\|37.63\|37.96\|36.04\|61531;2026-08-21\|39.04\|6.78\|36.41\|39.46\|36.09\|72843;2026-08-24\|41.86\|7.22\|38.93\|43.03\|38.80\|142221;2026-08-25\|42.18\|0.76\|41.85\|42.83\|39.53\|100188;2026-08-26\|41.31\|-2.06\|42.92\|42.95\|40.82\|78696;2026-08-27\|43.10\|4.33\|41.44\|43.19\|41.22\|76748;2026-08-28\|42.45\|-1.51\|43.00\|44.60\|42.42\|81647;2026-08-31\|47.49\|11.87\|41.31\|48.12\|41.01\|129527;2026-09-01\|45.85\|-3.45\|48.15\|48.88\|45.13\|94295;2026-09-02\|47.59\|3.79\|45.74\|48.79\|45.35\|110220;2026-09-03\|48.02\|0.90\|47.66\|49.37\|46.03\|134917;2026-09-04\|45.00\|-6.29\|47.73\|47.80\|44.49\|104780;2026-09-07\|47.24\|4.98\|45.00\|47.68\|44.50\|78093;2026-09-08\|45.83\|-2.98\|47.30\|47.30\|45.25\|75017;2026-09-09\|49.36\|7.70\|45.83\|50.88\|45.35\|135844;2026-09-10\|47.86\|-3.04\|49.48\|49.48\|47.73\|58303;2026-09-11\|46.03\|-3.82\|47.21\|47.80\|44.71\|71068;2026-09-14\|48.77\|5.95\|46.00\|50.13\|44.61\|93169;2026-09-15\|47.44\|-2.73\|49.49\|49.66\|47.30\|65383;2026-09-16\|48.93\|3.14\|47.49\|49.53\|47.02\|86523;2026-09-17\|48.69\|-0.49\|48.90\|50.28\|47.34\|83539;2026-09-18\|48.89\|0.41\|54.01\|55.40\|48.52\|150965;2026-09-21\|50.21\|2.70\|48.83\|51.33\|48.47\|98694;2026-09-22\|50.82\|1.21\|50.13\|52.55\|49.85\|79134;2026-09-23\|52.91\|4.11\|51.58\|52.98\|50.58\|96922;2026-09-24\|52.82\|-0.17\|53.20\|55.32\|50.85\|143968;2026-09-28\|45.79\|-13.31\|51.62\|52.00\|45.01\|114345;2026-09-29\|44.94\|-1.86\|45.20\|46.35\|44.88\|64810;2026-09-30\|42.92\|-4.49\|45.22\|45.40\|42.53\|64763;2026-10-08\|41.37\|-3.61\|43.15\|44.55\|40.90\|51853;2026-10-09\|39.58\|-4.33\|41.37\|41.41\|37.39\|73471;2026-10-12\|38.20\|-3.49\|39.19\|39.59\|37.91\|36601;2026-10-13\|39.88\|4.40\|37.06\|40.28\|35.91\|63443;2026-10-14\|39.04\|-2.11\|40.17\|40.29\|38.90\|36135;2026-10-15\|37.28\|-4.51\|37.99\|38.89\|37.08\|33279;2026-10-16\|36.44\|-2.25\|38.00\|38.22\|36.06\|29642;2026-10-19\|35.82\|-1.70\|35.99\|36.50\|34.34\|38462;2026-10-20\|36.59\|2.15\|35.84\|37.42\|35.40\|31982;2026-10-21\|36.25\|-0.93\|36.87\|37.76\|35.82\|35575;2026-10-22\|34.35\|-5.24\|36.00\|36.53\|34.34\|38176;2026-10-23\|35.00\|1.89\|33.64\|35.15\|31.02\|59384;2026-10-26\|34.75\|-0.71\|34.66\|35.60\|34.21\|33715;2026-10-27\|31.08\|-10.56\|34.75\|34.98\|30.92\|65299;2026-10-28\|32.21\|3.64\|31.19\|32.74\|30.75\|65510;2026-10-29\|29.74\|-7.67\|32.44\|32.44\|29.66\|56258;2026-10-30\|27.16\|-8.68\|28.80\|29.89\|27.04\|97081;2026-11-02\|27.57\|1.51\|27.16\|28.36\|25.79\|99726;2026-11-03\|24.71\|-10.37\|27.21\|27.34\|24.60\|109250;2026-11-04\|27.33\|10.60\|25.51\|27.47\|24.22\|103938
134636		液冷散热+均热板部件+北美大客户行业原因： 1、苹果宣布首批Apple智能功能将在中国推出，部分体验接入阿里千问，11月4日起随开发者测试推出。 2、国金证券11月1日研报指出，消费电子前三季度营收、净利同比增33.98%、36.77%，端侧AI与新品周期带动换机，部分龙头向AI服务器、液冷散热、高速连接及精密结构件拓展。公司原因： 1、据2026年8月31日投资者关系管理信息，公司拟以现金收购恒钜电子55%股权，布局冷板、冷量分配单元、歧管及快接头等液冷散热产品，目前收购仍在推进；据2026年11月2日投资者关系管理信息，公司正向热管理散热领域转型，相关业务投入加大。 2、据2026年8月5日互动易，2025年度公司布局的端侧散热业务即智能手机终端均热板部件项目实现量产，贡献较大业绩增量，未来将根据北美大客户产品开发节奏推进各智能终端散热部件业务。 3、据2026年7月29日互动易，在消费电子相关散热部件领域，公司是某北美大客户量产供应商，已获得其量产订单；在算力服务器散热领域暂未直接获得北美大客户量产订单，近期聚焦台系等厂商业务资源。	公司表示正在与客户开展液冷散热模组类业务的产品导入工作	2026-06-25\|147.30\|-2.09\|152.00\|152.50\|145.56\|16330;2026-06-26\|142.01\|-3.59\|146.26\|149.99\|141.41\|12419;2026-06-29\|136.60\|-3.81\|143.72\|146.94\|132.10\|22702;2026-06-30\|139.37\|2.03\|138.86\|140.41\|136.62\|12751;2026-07-01\|134.15\|-3.75\|139.39\|142.88\|133.10\|14271;2026-07-02\|130.21\|-2.94\|132.30\|137.97\|128.00\|17479;2026-07-03\|129.04\|-0.90\|133.00\|134.55\|128.00\|12531;2026-07-06\|130.21\|0.91\|129.05\|133.80\|124.00\|15039;2026-07-07\|127.00\|-2.47\|125.00\|135.99\|124.71\|14119;2026-07-08\|121.77\|-4.12\|127.51\|128.79\|121.32\|9981;2026-07-09\|127.70\|4.87\|121.99\|128.88\|119.60\|15597;2026-07-10\|149.97\|17.44\|142.01\|151.01\|138.51\|39909;2026-07-13\|119.98\|-20.00\|150.00\|152.38\|119.98\|40139;2026-07-14\|117.83\|-1.79\|120.00\|120.48\|112.00\|23043;2026-07-15\|111.75\|-5.16\|120.00\|123.00\|110.83\|19669;2026-07-16\|108.36\|-3.03\|110.40\|118.00\|106.00\|15607;2026-07-17\|92.99\|-14.18\|108.30\|108.30\|91.80\|22714;2026-07-20\|84.00\|-9.67\|98.81\|99.88\|81.00\|31307;2026-07-21\|92.66\|10.31\|85.85\|92.66\|75.03\|29986;2026-07-22\|87.06\|-6.04\|91.85\|94.59\|86.00\|25108;2026-07-23\|88.12\|1.22\|88.67\|91.48\|86.71\|15930;2026-07-24\|84.92\|-3.63\|86.71\|88.88\|84.44\|14386;2026-07-27\|88.61\|4.35\|85.21\|88.99\|83.52\|14900;2026-07-28\|82.66\|-6.71\|87.44\|89.17\|81.76\|15141;2026-07-29\|79.11\|-4.29\|82.09\|82.99\|76.00\|18191;2026-07-30\|73.00\|-7.72\|78.47\|79.12\|71.56\|20646;2026-07-31\|78.88\|8.05\|76.88\|82.37\|76.46\|19250;2026-08-03\|75.87\|-3.82\|78.00\|79.86\|74.33\|16652;2026-08-04\|81.80\|7.82\|74.12\|82.27\|74.12\|21495;2026-08-05\|87.65\|7.15\|80.53\|89.00\|80.00\|21734;2026-08-06\|91.93\|4.88\|87.74\|94.09\|85.65\|25304;2026-08-07\|105.01\|14.23\|95.00\|108.00\|93.98\|44315;2026-08-10\|105.24\|0.22\|106.06\|111.98\|100.66\|41034;2026-08-11\|100.23\|-4.76\|103.66\|107.29\|98.97\|26340;2026-08-12\|101.30\|1.07\|99.73\|103.43\|99.41\|19679;2026-08-13\|99.77\|-1.51\|101.71\|104.93\|99.53\|16249;2026-08-14\|105.42\|5.66\|102.01\|113.30\|102.01\|27789;2026-08-17\|111.89\|6.14\|105.20\|112.96\|104.50\|25200;2026-08-18\|111.21\|-0.61\|111.89\|113.89\|107.36\|20156;2026-08-19\|100.51\|-9.62\|108.47\|109.71\|99.66\|21670;2026-08-20\|108.28\|7.73\|100.51\|111.00\|100.04\|27354;2026-08-21\|109.72\|1.33\|109.36\|114.57\|106.15\|20296;2026-08-24\|106.87\|-2.60\|108.62\|110.12\|103.03\|16367;2026-08-25\|110.34\|3.25\|104.73\|113.25\|102.58\|19835;2026-08-26\|105.89\|-4.03\|110.58\|111.96\|105.22\|16181;2026-08-27\|110.46\|4.32\|103.10\|111.81\|103.10\|19308;2026-08-28\|104.02\|-5.83\|110.00\|111.00\|104.01\|19159;2026-08-31\|109.34\|5.11\|103.43\|110.30\|101.00\|21715;2026-09-01\|105.70\|-3.33\|109.89\|110.29\|103.61\|16585;2026-09-02\|107.94\|2.12\|105.24\|109.50\|101.58\|23024;2026-09-03\|117.50\|8.86\|108.49\|121.00\|108.49\|38861;2026-09-04\|104.00\|-11.49\|118.09\|118.69\|103.31\|34135;2026-09-07\|107.15\|3.03\|104.76\|109.50\|104.05\|21466;2026-09-08\|102.03\|-4.78\|107.00\|107.73\|101.30\|22029;2026-09-09\|102.22\|0.19\|102.51\|104.01\|100.02\|17213;2026-09-10\|98.71\|-3.43\|101.42\|101.87\|98.00\|13451;2026-09-11\|95.74\|-3.01\|97.00\|97.79\|91.61\|14694;2026-09-14\|95.99\|0.26\|94.78\|98.00\|92.06\|12909;2026-09-15\|98.34\|2.45\|95.51\|100.96\|95.00\|12155;2026-09-16\|104.10\|5.86\|98.00\|106.80\|97.14\|19935;2026-09-17\|102.96\|-1.10\|104.05\|106.00\|102.01\|11571;2026-09-18\|108.80\|5.67\|106.36\|111.00\|104.95\|23699;2026-09-21\|110.73\|1.77\|109.00\|111.90\|106.06\|18726;2026-09-22\|108.46\|-2.05\|112.94\|112.94\|107.80\|12384;2026-09-23\|108.19\|-0.25\|109.99\|110.93\|107.55\|9820;2026-09-24\|105.22\|-2.75\|108.19\|108.19\|104.60\|10566;2026-09-28\|94.41\|-10.27\|105.22\|105.23\|92.21\|19358;2026-09-29\|96.79\|2.52\|93.46\|98.29\|92.67\|13805;2026-09-30\|93.53\|-3.37\|97.05\|98.38\|93.08\|9983;2026-10-08\|90.50\|-3.24\|94.20\|100.80\|89.26\|15284;2026-10-09\|87.88\|-2.90\|92.29\|92.29\|82.50\|18014;2026-10-12\|83.94\|-4.48\|89.64\|89.72\|83.86\|11704;2026-10-13\|84.39\|0.54\|82.25\|86.40\|78.89\|15249;2026-10-14\|82.22\|-2.57\|84.38\|85.27\|81.87\|8509;2026-10-15\|78.77\|-4.20\|79.76\|80.90\|76.69\|15392;2026-10-16\|78.00\|-0.98\|79.79\|81.89\|77.14\|13621;2026-10-19\|75.40\|-3.33\|77.12\|77.64\|72.00\|15752;2026-10-20\|77.15\|2.32\|75.14\|78.50\|74.50\|13259;2026-10-21\|76.06\|-1.41\|77.17\|79.50\|75.63\|9380;2026-10-22\|72.95\|-4.09\|76.36\|77.20\|72.76\|11732;2026-10-23\|75.14\|3.00\|71.50\|76.28\|65.69\|21164;2026-10-26\|71.58\|-4.74\|75.01\|75.90\|71.05\|12897;2026-10-27\|68.89\|-3.76\|73.24\|73.73\|68.54\|9809;2026-10-28\|72.48\|5.21\|70.71\|73.40\|69.24\|11294;2026-10-29\|68.43\|-5.59\|71.86\|71.90\|68.10\|9194;2026-10-30\|63.20\|-7.64\|66.38\|69.50\|62.00\|18503;2026-11-02\|75.84\|20.00\|64.44\|75.84\|61.02\|33106;2026-11-03\|71.89\|-5.21\|75.09\|80.99\|71.80\|48921;2026-11-04\|80.11\|11.43\|72.59\|81.85\|67.09\|49501
134635		铜缆高速连接+224G连接器+液冷散热+可转债获批行业原因：英伟达首席执行官黄仁勋表示，未来5到10年，仍将大量使用铜缆，同时也会使用海量的光器件。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司112G高速连接器满产运行，224G产品已批量供货，AI算力相关订单需求持续饱和。 2、据2026年5月7日投资者关系活动记录表，液冷组件实现小批量交付，成为新业务增长点，224G液冷散热器已通过客户认证，处于批量交付前最后准备阶段；公司已追加至3条新液冷产线，将于二、三季度陆续投产。 3、2026年一季度营收4.57亿元，同比增长20.78%，归母净利润8032.74万元，同比增长51.86%。 4、据2026年5月9日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	1、公司高速通讯连接器零组件业务收入占比约为70%-75%，主要供给安费诺、莫仕和泰科等世界知名连接器企业； 2、目前公司液冷产线已有2条正在运行中，另外根据市场需求及客户预测等信息，对于液冷产品今年共规划5条产线，目前正在有序地进行扩产中	2026-06-25\|401.91\|2.27\|405.00\|419.80\|391.51\|47998;2026-06-26\|376.01\|-6.44\|400.55\|401.96\|363.36\|66075;2026-06-29\|364.51\|-3.06\|373.00\|379.00\|340.00\|66768;2026-06-30\|373.30\|2.41\|364.65\|380.20\|355.58\|49358;2026-07-01\|358.28\|-4.02\|374.00\|381.62\|352.61\|63379;2026-07-02\|321.04\|-10.39\|337.00\|345.64\|318.50\|62475;2026-07-03\|322.83\|0.56\|324.26\|338.00\|317.60\|45227;2026-07-06\|322.30\|-0.16\|325.13\|343.99\|319.87\|50051;2026-07-07\|331.17\|2.75\|322.00\|343.00\|321.68\|45929;2026-07-08\|324.42\|-2.04\|337.79\|347.00\|323.20\|45758;2026-07-09\|341.69\|5.32\|337.74\|341.80\|316.33\|43544;2026-07-10\|332.61\|-2.66\|351.08\|366.18\|331.00\|47996;2026-07-13\|322.00\|-3.19\|330.99\|347.66\|319.50\|37523;2026-07-14\|345.88\|7.42\|325.25\|346.66\|322.58\|40682;2026-07-15\|328.30\|-5.08\|346.98\|351.02\|323.00\|39283;2026-07-16\|304.32\|-7.30\|313.04\|326.59\|300.31\|39888;2026-07-17\|243.46\|-20.00\|289.00\|290.44\|243.46\|85621;2026-07-20\|219.66\|-9.78\|253.29\|255.50\|208.13\|72209;2026-07-21\|250.86\|14.20\|224.05\|251.59\|204.05\|64717;2026-07-22\|235.86\|-5.98\|250.86\|255.60\|233.13\|49444;2026-07-23\|229.01\|-2.90\|240.58\|243.77\|227.00\|33637;2026-07-24\|222.60\|-2.80\|225.00\|235.00\|221.10\|36757;2026-07-27\|231.50\|4.00\|222.83\|232.00\|219.03\|38847;2026-07-28\|202.02\|-12.73\|222.00\|228.76\|200.00\|63004;2026-07-29\|197.21\|-2.38\|206.06\|207.28\|182.05\|69625;2026-07-30\|173.49\|-12.03\|198.58\|200.00\|171.21\|56872;2026-07-31\|190.28\|9.68\|193.00\|206.76\|189.60\|60882;2026-08-03\|184.64\|-2.96\|186.48\|194.97\|182.90\|46509;2026-08-04\|218.80\|18.50\|186.11\|221.53\|185.00\|86499;2026-08-05\|227.28\|3.88\|218.00\|232.88\|215.10\|74504;2026-08-06\|232.00\|2.08\|223.93\|238.50\|219.10\|57252;2026-08-07\|247.90\|6.85\|235.00\|251.30\|232.01\|73098;2026-08-10\|239.00\|-3.59\|248.00\|251.54\|230.02\|59870;2026-08-11\|243.97\|2.08\|235.89\|249.37\|232.90\|47104;2026-08-12\|256.30\|5.05\|245.84\|271.00\|241.68\|62485;2026-08-13\|254.00\|-0.90\|258.00\|267.99\|254.00\|54720;2026-08-14\|268.68\|5.78\|261.14\|275.00\|260.05\|49950;2026-08-17\|293.20\|9.13\|275.75\|295.50\|268.00\|60963;2026-08-18\|274.30\|-6.45\|290.00\|291.99\|268.51\|73578;2026-08-19\|242.58\|-11.56\|259.06\|266.96\|241.11\|75050;2026-08-20\|245.75\|1.31\|247.00\|252.52\|240.03\|52746;2026-08-21\|251.78\|2.45\|242.24\|258.10\|241.00\|44273;2026-08-24\|248.00\|-1.50\|251.21\|257.78\|239.30\|45207;2026-08-25\|248.11\|0.04\|239.90\|254.50\|238.16\|39913;2026-08-26\|243.78\|-1.75\|251.46\|253.58\|235.10\|31226;2026-08-27\|269.00\|10.35\|250.00\|269.87\|244.02\|62307;2026-08-28\|258.65\|-3.85\|263.62\|270.77\|258.65\|43637;2026-08-31\|265.00\|2.46\|249.90\|271.50\|249.00\|41675;2026-09-01\|250.35\|-5.53\|266.29\|266.33\|247.51\|42428;2026-09-02\|255.85\|2.20\|243.00\|259.28\|243.00\|42572;2026-09-03\|268.58\|4.98\|265.98\|275.99\|257.00\|62916;2026-09-04\|251.43\|-6.39\|270.00\|274.99\|249.58\|51008;2026-09-07\|265.60\|5.64\|252.98\|271.00\|252.68\|41204;2026-09-08\|264.96\|-0.24\|264.99\|276.62\|262.00\|45759;2026-09-09\|263.50\|-0.55\|270.30\|276.48\|261.61\|37489;2026-09-10\|256.55\|-2.64\|260.50\|266.40\|254.39\|37545;2026-09-11\|247.32\|-3.60\|251.00\|258.50\|240.03\|50479;2026-09-14\|246.80\|-0.21\|242.00\|249.80\|235.33\|38271;2026-09-15\|247.42\|0.25\|244.22\|255.35\|244.22\|28243;2026-09-16\|263.03\|6.31\|247.80\|265.80\|247.80\|45667;2026-09-17\|260.49\|-0.97\|266.56\|271.80\|260.48\|33452;2026-09-18\|269.60\|3.50\|268.00\|273.80\|262.00\|42373;2026-09-21\|266.15\|-1.28\|272.51\|274.40\|263.00\|38070;2026-09-22\|254.00\|-4.57\|269.25\|272.42\|253.04\|49321;2026-09-23\|244.89\|-3.59\|255.02\|256.89\|242.77\|47844;2026-09-24\|232.00\|-5.26\|243.23\|244.47\|232.00\|43662;2026-09-28\|213.04\|-8.17\|232.99\|233.99\|208.66\|56474;2026-09-29\|210.49\|-1.20\|212.00\|213.89\|206.68\|39280;2026-09-30\|206.41\|-1.80\|213.00\|215.00\|205.05\|32677;2026-10-08\|196.95\|-4.58\|209.22\|210.00\|193.08\|34786;2026-10-09\|187.00\|-5.05\|193.08\|196.95\|176.60\|53361;2026-10-12\|178.47\|-4.56\|187.00\|191.00\|178.00\|48730;2026-10-13\|178.71\|0.13\|171.33\|181.38\|167.20\|46949;2026-10-14\|171.54\|-4.01\|178.00\|180.10\|170.07\|30431;2026-10-15\|163.00\|-4.98\|166.82\|167.80\|160.63\|44338;2026-10-16\|161.47\|-0.94\|167.00\|168.49\|159.50\|37601;2026-10-19\|157.94\|-2.19\|162.00\|162.00\|150.00\|45791;2026-10-20\|163.03\|3.22\|154.99\|166.66\|154.47\|37767;2026-10-21\|160.00\|-1.86\|165.16\|167.80\|159.18\|40568;2026-10-22\|149.95\|-6.28\|160.01\|161.50\|147.82\|52555;2026-10-23\|153.29\|2.23\|147.74\|154.39\|138.38\|59683;2026-10-26\|141.51\|-7.68\|151.35\|152.00\|141.01\|49438;2026-10-27\|134.29\|-5.10\|147.00\|148.99\|134.18\|43662;2026-10-28\|119.00\|-11.39\|126.97\|129.98\|113.55\|167275;2026-10-29\|109.16\|-8.27\|120.03\|121.68\|108.66\|95823;2026-10-30\|100.62\|-7.82\|105.00\|109.25\|100.59\|86789;2026-11-02\|102.55\|1.92\|103.64\|106.01\|98.64\|81998;2026-11-03\|94.03\|-8.31\|100.40\|102.19\|92.50\|83641;2026-11-04\|106.05\|12.78\|95.00\|106.20\|90.66\|10951166
134634		中际旭创入股+CPO散热+液冷服务器行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2026年8月13日公告，中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东。 2、据2026年5月18日投资者关系活动记录表，公司VC模组散热方案已通过国内外头部光通信厂商认证并批量供货，客户覆盖度与交付规模持续提升。 3、据2026年5月18日投资者关系活动记录表，公司液冷散热模组面向AI服务器、高功率机柜等场景，已实现向服务器厂商批量供货。	1、中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东； 2、公司宜兴子公司主营产品包括液冷模组等，建立相关技术储备和产品线，为国内外多家服务器企业提供液冷等全方位的管理综合解决方案； 3、公司VC产品在高速光模块中的市场化应用加速落地	2026-06-25\|59.40\|0.92\|59.01\|61.18\|58.10\|151573;2026-06-26\|57.41\|-3.35\|57.70\|59.30\|55.06\|159850;2026-06-29\|56.05\|-2.37\|56.66\|60.45\|55.35\|180598;2026-06-30\|61.00\|8.83\|55.31\|61.28\|54.83\|224018;2026-07-01\|58.26\|-4.49\|60.99\|61.90\|57.70\|146715;2026-07-02\|58.00\|-0.45\|57.00\|61.56\|55.51\|194637;2026-07-03\|62.01\|6.91\|58.85\|65.66\|58.78\|272170;2026-07-06\|74.41\|20.00\|62.80\|74.41\|62.05\|465692;2026-07-07\|69.38\|-6.76\|72.19\|72.98\|67.77\|376463;2026-07-08\|65.61\|-5.43\|70.77\|71.00\|65.29\|197398;2026-07-09\|68.36\|4.19\|66.92\|68.55\|62.80\|228530;2026-07-10\|69.61\|1.83\|69.18\|74.63\|68.37\|261875;2026-07-13\|63.22\|-9.18\|68.83\|71.00\|62.67\|192322;2026-07-14\|67.14\|6.20\|63.68\|67.59\|58.52\|251876;2026-07-15\|67.79\|0.97\|66.92\|70.40\|65.50\|209902;2026-07-16\|66.82\|-1.43\|67.25\|72.50\|65.01\|259732;2026-07-17\|54.50\|-18.44\|65.93\|65.98\|54.40\|327599;2026-07-20\|48.13\|-11.69\|56.00\|56.65\|46.00\|277342;2026-07-21\|51.12\|6.21\|50.17\|51.29\|43.17\|220578;2026-07-22\|49.81\|-2.56\|51.00\|53.30\|49.46\|186669;2026-07-23\|48.25\|-3.13\|49.95\|52.30\|47.72\|139891;2026-07-24\|46.40\|-3.83\|47.39\|49.21\|46.23\|109474;2026-07-27\|51.50\|10.99\|47.32\|54.10\|46.40\|210230;2026-07-28\|47.25\|-8.25\|50.86\|51.36\|46.80\|161718;2026-07-29\|46.62\|-1.33\|47.25\|48.83\|44.20\|191711;2026-07-30\|42.13\|-9.63\|46.36\|46.80\|41.45\|170628;2026-07-31\|43.31\|2.80\|45.20\|46.46\|43.01\|164357;2026-08-03\|42.41\|-2.08\|43.09\|43.85\|41.26\|134174;2026-08-04\|44.98\|6.06\|43.00\|45.81\|42.46\|153259;2026-08-05\|47.20\|4.94\|44.31\|47.91\|44.31\|155612;2026-08-06\|48.15\|2.01\|46.66\|49.01\|45.68\|133070;2026-08-07\|51.70\|7.37\|47.88\|52.95\|47.20\|196006;2026-08-10\|51.75\|0.10\|51.91\|53.05\|50.50\|136672;2026-08-11\|51.04\|-1.37\|51.26\|52.19\|50.00\|100817;2026-08-12\|51.86\|1.61\|51.82\|52.70\|50.63\|102253;2026-08-13\|56.13\|8.23\|52.61\|59.29\|51.86\|249595;2026-08-14\|67.36\|20.01\|67.36\|67.36\|67.36\|42527;2026-08-17\|80.83\|20.00\|80.83\|80.83\|80.83\|36324;2026-08-18\|97.00\|20.00\|96.62\|97.00\|92.11\|502223;2026-08-19\|86.59\|-10.73\|90.19\|91.99\|84.01\|405755;2026-08-20\|90.67\|4.71\|88.55\|92.98\|86.00\|303653;2026-08-21\|84.10\|-7.25\|87.98\|88.10\|80.92\|245481;2026-08-24\|84.20\|0.12\|85.80\|87.58\|80.50\|224819;2026-08-25\|86.01\|2.15\|82.02\|88.47\|81.12\|249325;2026-08-26\|87.40\|1.62\|84.68\|87.40\|82.60\|192549;2026-08-27\|89.93\|2.89\|87.99\|92.20\|86.90\|298393;2026-08-28\|91.60\|1.86\|87.99\|94.58\|87.99\|251263;2026-08-31\|94.50\|3.17\|88.50\|94.52\|88.10\|206292;2026-09-01\|95.20\|0.74\|94.50\|97.18\|90.88\|244812;2026-09-02\|88.64\|-6.89\|95.00\|95.99\|88.01\|288375;2026-09-03\|89.56\|1.04\|91.78\|94.34\|85.67\|316556;2026-09-04\|88.90\|-0.74\|91.91\|94.41\|87.66\|272194;2026-09-07\|104.36\|17.39\|91.00\|106.68\|89.50\|458816;2026-09-08\|88.23\|-15.46\|96.00\|97.00\|86.00\|409163;2026-09-09\|83.66\|-5.18\|87.01\|88.98\|82.10\|273070;2026-09-10\|83.50\|-0.19\|83.00\|86.25\|82.06\|152743;2026-09-11\|85.80\|2.75\|83.00\|87.32\|82.00\|174671;2026-09-14\|84.61\|-1.39\|83.00\|85.98\|78.50\|171393;2026-09-15\|88.89\|5.06\|84.98\|89.26\|84.60\|165158;2026-09-16\|93.77\|5.49\|89.15\|95.39\|88.01\|194598;2026-09-17\|93.79\|0.02\|93.02\|97.00\|92.81\|151044;2026-09-18\|97.89\|4.37\|96.98\|99.10\|94.41\|153086;2026-09-21\|99.77\|1.92\|100.98\|102.25\|97.09\|138837;2026-09-22\|111.76\|12.02\|101.99\|116.66\|101.77\|324967;2026-09-23\|119.50\|6.93\|114.91\|126.99\|114.50\|337111;2026-09-24\|118.62\|-0.74\|119.41\|123.19\|118.00\|222311;2026-09-28\|109.20\|-7.94\|120.00\|120.00\|108.00\|244595;2026-09-29\|107.38\|-1.67\|109.32\|112.60\|105.33\|191441;2026-09-30\|108.10\|0.67\|108.09\|116.12\|107.61\|212525;2026-10-08\|90.10\|-16.65\|106.89\|107.78\|88.31\|349379;2026-10-09\|92.98\|3.20\|90.18\|94.53\|87.26\|315253;2026-10-12\|88.87\|-4.42\|91.00\|92.55\|87.89\|165238;2026-10-13\|89.20\|0.37\|84.69\|91.99\|84.69\|198668;2026-10-14\|86.61\|-2.90\|89.11\|91.01\|86.01\|149701;2026-10-15\|81.20\|-6.25\|82.97\|85.37\|80.56\|166210;2026-10-16\|81.12\|-0.10\|83.40\|84.98\|80.19\|140712;2026-10-19\|78.78\|-2.88\|79.55\|80.78\|74.02\|142714;2026-10-20\|78.70\|-0.10\|77.50\|81.55\|76.41\|117956;2026-10-21\|79.00\|0.38\|82.03\|82.77\|78.70\|147308;2026-10-22\|74.18\|-6.10\|78.00\|78.50\|73.92\|156336;2026-10-23\|74.30\|0.16\|73.05\|75.59\|67.52\|174257;2026-10-26\|71.21\|-4.16\|72.29\|72.99\|67.50\|170321;2026-10-27\|66.07\|-7.22\|72.68\|72.80\|65.95\|149710;2026-10-28\|75.60\|14.42\|67.15\|75.60\|66.50\|214668;2026-10-29\|71.60\|-5.29\|74.12\|75.40\|70.20\|190819;2026-10-30\|68.36\|-4.53\|67.23\|73.63\|65.90\|192581;2026-11-02\|71.60\|4.74\|69.50\|73.17\|67.75\|199126;2026-11-03\|63.32\|-11.56\|70.33\|70.65\|63.11\|190270;2026-11-04\|71.75\|13.31\|64.20\|73.21\|61.61\|248312
134633		液冷服务器+拟收购中冷科技+天脉转债上市 1、据2026年7月31日投资者关系活动记录表，公司正全力加码液冷服务器散热产品等新兴领域开拓，在服务器大功率散热方面有着深厚的技术储备。 2、据2026年7月31日投资者关系活动记录表，公司计划收购中冷科技，其制冷与工程热物理相关技术和公司热管理技术实现互补，拓展泛半导体领域高低温智能装备业务，丰富产品矩阵。 3、据2026年8月14日公告，公司发行的7.86亿元可转换公司债券“天脉转债”将于2026年8月18日在深交所上市。	均温板龙头，客户覆盖三星、OPPO、vivo、华为等厂商，近日拟募7.86亿元扩产年产3000万件高端均温板	2026-06-25\|363.29\|5.49\|350.00\|373.50\|346.78\|32231;2026-06-26\|345.20\|-4.98\|360.00\|360.00\|335.50\|31017;2026-06-29\|347.50\|0.67\|351.00\|356.00\|334.00\|20319;2026-06-30\|383.96\|10.49\|352.00\|386.21\|350.00\|33133;2026-07-01\|343.50\|-10.54\|387.01\|387.01\|330.02\|44768;2026-07-02\|328.28\|-4.43\|336.88\|344.78\|326.00\|25197;2026-07-03\|321.00\|-2.22\|329.41\|333.99\|320.00\|17379;2026-07-06\|328.49\|2.33\|323.64\|335.00\|309.00\|17097;2026-07-07\|315.17\|-4.05\|325.00\|327.99\|312.52\|11736;2026-07-08\|305.88\|-2.95\|317.98\|321.52\|305.88\|10484;2026-07-09\|325.90\|6.55\|310.00\|326.66\|308.80\|18232;2026-07-10\|313.01\|-3.96\|325.90\|330.66\|312.00\|13407;2026-07-13\|294.92\|-5.78\|309.82\|314.87\|290.00\|16181;2026-07-14\|309.02\|4.78\|294.00\|319.00\|290.51\|21509;2026-07-15\|304.14\|-1.58\|314.00\|320.00\|300.20\|12442;2026-07-16\|281.00\|-7.61\|295.88\|298.05\|277.25\|21621;2026-07-17\|244.49\|-12.99\|280.56\|280.56\|242.03\|29540;2026-07-20\|226.60\|-7.32\|251.04\|258.25\|212.00\|33299;2026-07-21\|236.38\|4.32\|224.23\|237.59\|203.00\|37013;2026-07-22\|228.00\|-3.55\|232.33\|237.38\|227.00\|22096;2026-07-23\|220.53\|-3.28\|228.92\|233.40\|219.50\|15789;2026-07-24\|212.40\|-3.69\|217.00\|221.00\|209.97\|15211;2026-07-27\|226.33\|6.56\|211.45\|226.33\|208.48\|15618;2026-07-28\|206.90\|-8.58\|222.35\|222.78\|205.32\|16360;2026-07-29\|202.00\|-2.37\|205.57\|208.12\|189.00\|24290;2026-07-30\|211.30\|4.60\|211.00\|225.66\|208.84\|39153;2026-07-31\|225.00\|6.48\|228.26\|235.00\|217.00\|36685;2026-08-03\|205.50\|-8.67\|222.91\|222.91\|202.01\|28094;2026-08-04\|220.00\|7.06\|208.78\|222.30\|208.78\|27181;2026-08-05\|231.29\|5.13\|220.00\|234.30\|217.86\|21919;2026-08-06\|230.44\|-0.37\|228.79\|233.99\|223.46\|16223;2026-08-07\|256.84\|11.46\|231.65\|260.66\|220.00\|36332;2026-08-10\|247.52\|-3.63\|254.00\|256.38\|240.00\|22500;2026-08-11\|257.10\|3.87\|245.04\|260.00\|240.51\|23599;2026-08-12\|254.09\|-1.17\|254.87\|263.78\|250.00\|15121;2026-08-13\|243.70\|-4.09\|254.09\|259.48\|243.70\|17303;2026-08-14\|255.90\|5.01\|246.40\|269.97\|246.40\|30826;2026-08-17\|307.08\|20.00\|255.01\|307.08\|255.01\|43145;2026-08-18\|293.96\|-4.27\|308.00\|308.88\|289.35\|39868;2026-08-19\|257.94\|-12.25\|290.00\|291.68\|254.34\|33383;2026-08-20\|259.59\|0.64\|258.92\|265.28\|253.09\|20846;2026-08-21\|255.89\|-1.43\|253.00\|263.00\|248.80\|15158;2026-08-24\|251.98\|-1.53\|255.00\|259.90\|242.58\|16274;2026-08-25\|258.67\|2.65\|247.45\|266.87\|242.24\|22018;2026-08-26\|253.86\|-1.86\|258.68\|263.00\|248.00\|11709;2026-08-27\|266.67\|5.05\|254.90\|268.88\|251.00\|17903;2026-08-28\|258.84\|-2.94\|266.01\|269.00\|258.15\|15771;2026-08-31\|265.48\|2.57\|249.00\|265.85\|246.30\|17740;2026-09-01\|250.70\|-5.57\|265.57\|265.57\|249.23\|17441;2026-09-02\|253.66\|1.18\|249.50\|257.20\|242.92\|16919;2026-09-03\|262.60\|3.52\|256.00\|269.00\|255.00\|24056;2026-09-04\|251.89\|-4.08\|266.93\|269.90\|249.04\|18985;2026-09-07\|268.00\|6.40\|255.50\|269.99\|253.00\|29678;2026-09-08\|269.81\|0.68\|267.50\|276.89\|264.23\|22530;2026-09-09\|289.42\|7.27\|270.01\|290.84\|270.01\|29805;2026-09-10\|295.25\|2.01\|284.60\|299.90\|282.00\|32774;2026-09-11\|291.28\|-1.34\|290.04\|297.29\|276.21\|27581;2026-09-14\|289.14\|-0.73\|288.66\|293.57\|281.66\|13740;2026-09-15\|297.60\|2.93\|286.25\|298.44\|285.60\|18238;2026-09-16\|314.39\|5.64\|299.00\|319.93\|298.00\|32275;2026-09-17\|325.20\|3.44\|332.00\|335.00\|319.30\|31546;2026-09-18\|320.07\|-1.58\|323.01\|331.78\|317.00\|29943;2026-09-21\|332.00\|3.73\|324.97\|340.00\|320.49\|35025;2026-09-22\|331.99\|-0.00\|335.01\|351.16\|330.91\|31144;2026-09-23\|334.60\|0.79\|336.00\|346.00\|330.00\|30437;2026-09-24\|324.39\|-3.05\|331.26\|340.01\|321.06\|25021;2026-09-28\|301.40\|-7.09\|326.00\|326.00\|298.01\|29260;2026-09-29\|295.50\|-1.96\|298.18\|305.00\|293.67\|17264;2026-09-30\|285.35\|-3.43\|298.88\|298.99\|280.70\|18621;2026-10-08\|261.80\|-8.25\|289.98\|290.00\|258.08\|20788;2026-10-09\|254.19\|-2.91\|257.80\|263.08\|238.00\|29751;2026-10-12\|263.16\|3.53\|253.00\|279.71\|250.50\|26356;2026-10-13\|265.16\|0.76\|253.98\|269.95\|247.20\|23897;2026-10-14\|257.50\|-2.89\|263.92\|267.90\|257.00\|12870;2026-10-15\|259.00\|0.58\|247.60\|264.56\|243.00\|18098;2026-10-16\|259.28\|0.11\|261.00\|267.50\|255.42\|19289;2026-10-19\|249.66\|-3.71\|254.86\|264.18\|243.03\|13720;2026-10-20\|260.90\|4.50\|249.66\|262.00\|246.01\|13842;2026-10-21\|268.00\|2.72\|264.94\|275.00\|261.00\|16048;2026-10-22\|261.50\|-2.43\|268.00\|270.79\|257.59\|12298;2026-10-23\|256.50\|-1.91\|255.99\|267.00\|231.86\|28969;2026-10-26\|232.00\|-9.55\|253.94\|255.00\|231.00\|24722;2026-10-27\|217.01\|-6.46\|232.01\|236.80\|216.78\|18015;2026-10-28\|237.98\|9.66\|222.99\|238.00\|217.07\|23816;2026-10-29\|224.86\|-5.51\|235.51\|236.02\|219.00\|23637;2026-10-30\|191.00\|-15.06\|202.37\|213.62\|190.00\|36096;2026-11-02\|208.58\|9.20\|190.70\|214.58\|188.10\|32136;2026-11-03\|191.48\|-8.20\|206.50\|206.50\|188.30\|26956;2026-11-04\|220.86\|15.34\|190.40\|225.19\|190.40\|35878
134632		半年报增长+存储芯片+回购+先进封装行业原因： 1、据财信证券8月12日研报，AI推理需求爆发重塑存储需求结构，云厂商资本开支高增带动服务器存储成为核心增长引擎，供需关系的结构性重塑有望使本轮周期持续性更强。 2、上周五美股存储芯片板块延续涨势，闪迪涨超7%，西部数据涨超4%，美光科技涨超2%，对市场情绪产生积极映射。公司原因： 1、据2026年7月17日投资者关系活动记录表，公司固晶系列、导热系列等产品已批量应用于存储领域，DAF膜实现小批量出货。 2、据2026年7月17日投资者关系活动记录表，公司多款核心产品适配先进封装工艺，包括UV膜、临时键合胶、DAF/CDAF膜、芯片级底部填充胶等，目前处于小批量交付阶段。 3、据2026年8月14日公告，公司于2026年8月13日实施第三期回购计划首次回购，支付资金总额255.28万元。 4、据2026年8月11日公告，公司2026年上半年实现营收8.80亿元，同比增长27.54%；归母净利润6805.53万元，同比增长49.33%。	控股子公司泰吉诺液态金属片已小批量供货国内浸没式液冷服务器客户，产品用于AI服务器主控芯片散热	2026-06-25\|94.10\|-2.26\|97.51\|97.70\|92.18\|83702;2026-06-26\|95.96\|1.98\|92.07\|98.89\|91.28\|92166;2026-06-29\|88.95\|-7.31\|96.79\|99.80\|84.33\|130595;2026-06-30\|91.80\|3.20\|88.00\|93.13\|87.31\|77061;2026-07-01\|93.90\|2.29\|92.50\|99.00\|91.00\|87587;2026-07-02\|92.36\|-1.64\|90.00\|98.49\|87.96\|83594;2026-07-03\|88.11\|-4.60\|91.97\|95.88\|88.00\|79366;2026-07-06\|93.39\|5.99\|89.40\|97.79\|86.00\|105373;2026-07-07\|92.47\|-0.99\|92.00\|96.80\|89.40\|84962;2026-07-08\|92.44\|-0.03\|92.53\|96.60\|85.78\|88892;2026-07-09\|98.11\|6.13\|94.03\|98.65\|88.23\|93536;2026-07-10\|88.50\|-9.80\|98.44\|105.25\|88.50\|124878;2026-07-13\|80.00\|-9.60\|86.63\|90.88\|79.96\|87379;2026-07-14\|80.30\|0.38\|80.40\|81.99\|75.07\|72477;2026-07-15\|75.30\|-6.23\|80.85\|82.35\|74.63\|52693;2026-07-16\|70.82\|-5.95\|73.00\|76.30\|70.19\|62632;2026-07-17\|62.13\|-12.27\|71.40\|71.79\|62.12\|73534;2026-07-20\|58.10\|-6.49\|64.65\|66.89\|56.40\|90696;2026-07-21\|64.29\|10.65\|59.05\|64.50\|52.33\|84658;2026-07-22\|62.63\|-2.58\|62.53\|66.00\|62.01\|72211;2026-07-23\|60.83\|-2.87\|63.44\|63.66\|60.00\|43371;2026-07-24\|59.95\|-1.45\|60.41\|61.89\|59.01\|36965;2026-07-27\|61.91\|3.27\|59.53\|62.00\|57.75\|43196;2026-07-28\|57.87\|-6.53\|60.17\|62.80\|57.21\|42313;2026-07-29\|56.29\|-2.73\|57.47\|59.01\|52.88\|67797;2026-07-30\|52.70\|-6.38\|56.07\|56.34\|52.00\|55721;2026-07-31\|54.21\|2.87\|57.00\|59.09\|54.05\|62754;2026-08-03\|52.54\|-3.08\|54.20\|55.43\|52.16\|51506;2026-08-04\|56.35\|7.25\|53.50\|56.98\|52.73\|47265;2026-08-05\|60.03\|6.53\|56.56\|60.88\|56.01\|56669;2026-08-06\|61.00\|1.62\|58.90\|61.80\|58.46\|48612;2026-08-07\|64.40\|5.57\|61.00\|64.88\|59.80\|61976;2026-08-10\|63.58\|-1.27\|64.76\|65.32\|62.07\|58475;2026-08-11\|61.20\|-3.74\|63.15\|63.50\|59.99\|55214;2026-08-12\|62.18\|1.60\|62.00\|63.26\|61.02\|45602;2026-08-13\|61.96\|-0.35\|63.22\|64.64\|61.85\|65211;2026-08-14\|65.69\|6.02\|63.70\|67.58\|63.70\|89996;2026-08-17\|75.15\|14.40\|65.99\|78.83\|65.72\|138899;2026-08-18\|71.65\|-4.66\|74.42\|77.20\|70.35\|119127;2026-08-19\|65.26\|-8.92\|70.00\|71.10\|64.90\|82031;2026-08-20\|65.74\|0.74\|67.62\|68.00\|64.29\|58454;2026-08-21\|66.36\|0.94\|65.01\|67.48\|63.35\|59626;2026-08-24\|65.10\|-1.90\|66.90\|67.12\|63.30\|61756;2026-08-25\|64.56\|-0.83\|63.90\|65.50\|61.60\|45580;2026-08-26\|64.22\|-0.53\|64.58\|65.50\|62.72\|39466;2026-08-27\|68.51\|6.68\|64.84\|69.19\|64.00\|66905;2026-08-28\|68.70\|0.28\|68.00\|72.65\|67.40\|72925;2026-08-31\|69.75\|1.53\|67.60\|72.10\|67.48\|88419;2026-09-01\|67.44\|-3.31\|71.00\|71.00\|66.42\|65747;2026-09-02\|65.31\|-3.16\|66.34\|66.79\|64.64\|42547;2026-09-03\|66.97\|2.54\|65.97\|68.15\|64.40\|52261;2026-09-04\|63.67\|-4.93\|67.50\|68.86\|62.90\|59152;2026-09-07\|69.06\|8.47\|65.00\|70.33\|64.47\|77185;2026-09-08\|69.82\|1.10\|68.66\|70.78\|66.80\|70538;2026-09-09\|71.90\|2.98\|72.00\|73.89\|70.81\|84247;2026-09-10\|74.95\|4.24\|72.12\|76.72\|70.89\|92836;2026-09-11\|70.89\|-5.42\|72.78\|74.00\|69.43\|78352;2026-09-14\|71.00\|0.16\|70.14\|72.10\|67.96\|52724;2026-09-15\|70.51\|-0.69\|70.40\|72.99\|69.93\|50871;2026-09-16\|77.66\|10.14\|70.98\|77.70\|69.64\|85570;2026-09-17\|76.65\|-1.30\|79.55\|81.44\|76.27\|69814;2026-09-18\|78.49\|2.40\|77.97\|80.49\|77.12\|71929;2026-09-21\|85.40\|8.80\|78.80\|85.50\|78.80\|106336;2026-09-22\|82.62\|-3.26\|85.40\|86.00\|81.52\|78806;2026-09-23\|84.54\|2.32\|83.00\|88.00\|82.00\|87826;2026-09-24\|78.54\|-7.10\|81.60\|82.45\|77.80\|95794;2026-09-28\|76.00\|-3.23\|77.37\|79.19\|72.07\|81578;2026-09-29\|74.67\|-1.62\|75.62\|77.96\|74.00\|56844;2026-09-30\|71.60\|-4.11\|76.00\|76.50\|71.12\|49238;2026-10-08\|66.40\|-7.26\|71.55\|72.73\|65.28\|48935;2026-10-09\|63.47\|-4.41\|66.00\|66.50\|59.18\|63439;2026-10-12\|60.52\|-4.65\|62.85\|63.45\|60.38\|30686;2026-10-13\|61.78\|2.08\|59.22\|62.86\|56.02\|62705;2026-10-14\|60.20\|-2.56\|61.58\|63.26\|60.00\|38465;2026-10-15\|59.07\|-1.88\|57.57\|60.60\|57.20\|45167;2026-10-16\|57.99\|-1.83\|62.00\|63.00\|57.30\|46532;2026-10-19\|56.26\|-2.98\|58.00\|58.30\|53.95\|41040;2026-10-20\|58.84\|4.59\|56.04\|59.58\|55.63\|40024;2026-10-21\|57.51\|-2.26\|59.95\|59.95\|57.38\|33388;2026-10-22\|55.31\|-3.83\|57.61\|58.66\|54.82\|36607;2026-10-23\|57.80\|4.50\|54.00\|58.06\|50.91\|62404;2026-10-26\|55.70\|-3.63\|57.19\|58.60\|55.61\|37943;2026-10-27\|53.88\|-3.27\|56.80\|57.66\|53.81\|29385;2026-10-28\|55.84\|3.64\|54.96\|56.47\|54.43\|35699;2026-10-29\|52.50\|-5.98\|55.40\|55.99\|52.43\|31966;2026-10-30\|50.30\|-4.19\|51.00\|53.69\|49.99\|38875;2026-11-02\|51.47\|2.33\|50.80\|52.50\|49.41\|44987;2026-11-03\|48.33\|-6.10\|51.00\|51.20\|47.80\|47253;2026-11-04\|55.94\|15.75\|49.05\|56.70\|48.96\|9428212

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason