数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134231		拟收购半导体公司+一体化压铸+汽车注塑+海外业务 1、据2026年11月2日晚间公告，拟通过现金受让股权及增资方式，合计取得亿芯微半导体科技(深圳)有限公司51%股权，实现控股。其中，拟支付不超过4480万元受让原股东16%股权，并向亿芯微现金增资不超过2亿元，取得增资后41.67%股权，交易完成后亿芯微将纳入合并报表范围。 2、据2026年8月29日半年度报告，公司5000吨IKONM系列压铸机可实现半固态压铸、高压压铸、注塑三种工艺，应用于新能源汽车车身结构件、电池包等领域。 3、据2026年5月19日业绩说明会，公司已服务比亚迪、海拉车灯等汽车客户，提供汽车内饰件、结构件、车灯、保险杠等一站式智能自动化注塑解决方案。 4、据2026年5月19日业绩说明会，公司2025年外销主营业务收入7.02亿元，同比增长36.31%，海外业务收入增长是营收增长主要原因。	公司拟不超2.45亿元控股亿芯微，跨界存储模组	2026-06-25\|8.16\|-3.55\|8.46\|8.50\|8.11\|53730;2026-06-26\|8.05\|-1.35\|8.20\|8.23\|7.97\|47132;2026-06-29\|7.99\|-0.75\|8.02\|8.10\|7.67\|51946;2026-06-30\|8.07\|1.00\|8.01\|8.24\|7.88\|38284;2026-07-01\|8.18\|1.36\|8.00\|8.33\|8.00\|48017;2026-07-02\|8.15\|-0.37\|8.18\|8.47\|8.12\|45639;2026-07-03\|8.50\|4.29\|8.24\|8.69\|8.16\|61361;2026-07-06\|8.22\|-3.29\|8.52\|8.57\|8.14\|50646;2026-07-07\|8.15\|-0.85\|8.24\|8.36\|8.04\|39026;2026-07-08\|8.27\|1.47\|8.16\|8.41\|8.03\|61932;2026-07-09\|8.23\|-0.48\|8.22\|8.65\|8.07\|75686;2026-07-10\|8.35\|1.46\|8.18\|8.62\|8.15\|59254;2026-07-13\|8.17\|-2.16\|8.35\|8.36\|8.14\|53379;2026-07-14\|8.38\|2.57\|8.20\|8.38\|8.10\|41281;2026-07-15\|8.30\|-0.95\|8.29\|8.46\|8.15\|35303;2026-07-16\|8.42\|1.45\|8.28\|8.61\|8.28\|53352;2026-07-17\|8.07\|-4.16\|8.41\|8.61\|8.02\|51562;2026-07-20\|7.65\|-5.20\|8.07\|8.23\|7.54\|66965;2026-07-21\|7.57\|-1.05\|7.65\|7.68\|7.18\|65929;2026-07-22\|7.40\|-2.25\|7.57\|7.62\|7.30\|34576;2026-07-23\|7.67\|3.65\|7.42\|7.68\|7.40\|31552;2026-07-24\|7.40\|-3.52\|7.67\|7.69\|7.37\|27910;2026-07-27\|7.63\|3.11\|7.40\|7.65\|7.39\|28471;2026-07-28\|7.79\|2.10\|7.60\|7.82\|7.55\|29249;2026-07-29\|7.98\|2.44\|7.72\|8.09\|7.72\|44154;2026-07-30\|7.90\|-1.00\|7.99\|8.10\|7.82\|28942;2026-07-31\|7.99\|1.14\|7.87\|8.09\|7.87\|26153;2026-08-03\|8.23\|3.00\|8.05\|8.23\|7.95\|31147;2026-08-04\|8.18\|-0.61\|8.27\|8.29\|8.13\|29402;2026-08-05\|8.22\|0.49\|8.24\|8.28\|8.13\|29863;2026-08-06\|8.30\|0.97\|8.17\|8.30\|8.11\|32938;2026-08-07\|8.27\|-0.36\|8.30\|8.30\|8.12\|29419;2026-08-10\|8.46\|2.30\|8.25\|8.46\|8.18\|34890;2026-08-11\|8.49\|0.35\|8.45\|8.59\|8.30\|34645;2026-08-12\|9.34\|10.01\|8.49\|9.34\|8.47\|115121;2026-08-13\|8.90\|-4.71\|9.20\|9.24\|8.85\|184879;2026-08-14\|8.94\|0.45\|8.90\|9.24\|8.78\|105756;2026-08-17\|9.02\|0.89\|8.95\|9.09\|8.80\|73292;2026-08-18\|8.95\|-0.78\|8.99\|9.01\|8.85\|42196;2026-08-19\|8.57\|-4.25\|8.94\|9.03\|8.53\|55039;2026-08-20\|8.68\|1.28\|8.65\|8.79\|8.65\|40341;2026-08-21\|8.65\|-0.35\|8.68\|8.70\|8.54\|32370;2026-08-24\|8.74\|1.04\|8.75\|8.79\|8.60\|31045;2026-08-25\|9.03\|3.32\|8.68\|9.07\|8.61\|43394;2026-08-26\|8.97\|-0.66\|9.01\|9.15\|8.89\|47948;2026-08-27\|8.86\|-1.23\|8.95\|9.15\|8.81\|35843;2026-08-28\|8.96\|1.13\|8.95\|9.20\|8.87\|38728;2026-08-31\|8.92\|-0.45\|8.81\|9.02\|8.81\|35219;2026-09-01\|8.92\|0.00\|8.90\|9.03\|8.88\|32600;2026-09-02\|9.05\|1.46\|8.94\|9.10\|8.81\|44842;2026-09-03\|8.95\|-1.10\|9.02\|9.17\|8.92\|36690;2026-09-04\|9.02\|0.78\|8.95\|9.33\|8.94\|54425;2026-09-07\|9.53\|5.65\|9.07\|9.56\|8.98\|92851;2026-09-08\|9.42\|-1.15\|9.50\|9.72\|9.35\|77658;2026-09-09\|9.65\|2.44\|9.56\|9.84\|9.34\|63332;2026-09-10\|9.55\|-1.04\|9.68\|9.68\|9.35\|41563;2026-09-11\|9.33\|-2.30\|9.50\|9.51\|9.26\|35555;2026-09-14\|9.57\|2.57\|9.33\|9.69\|9.24\|45582;2026-09-15\|9.24\|-3.45\|9.50\|9.65\|9.14\|54705;2026-09-16\|9.24\|0.00\|9.26\|9.33\|9.11\|28504;2026-09-17\|9.44\|2.16\|9.14\|9.51\|9.13\|43999;2026-09-18\|9.55\|1.17\|9.43\|9.67\|9.40\|27661;2026-09-21\|10.51\|10.05\|9.55\|10.51\|9.55\|175072;2026-09-22\|11.05\|5.14\|10.75\|11.26\|10.46\|252352;2026-09-23\|11.16\|1.00\|10.99\|11.28\|10.80\|162424;2026-09-24\|10.87\|-2.60\|11.03\|11.19\|10.80\|130907;2026-09-28\|11.17\|2.76\|11.41\|11.50\|10.91\|111673;2026-09-29\|11.36\|1.70\|11.36\|11.56\|11.12\|117657;2026-09-30\|11.04\|-2.82\|11.47\|11.53\|11.00\|90749;2026-10-08\|10.69\|-3.17\|10.95\|11.10\|10.32\|117579;2026-10-09\|10.60\|-0.84\|10.72\|10.75\|10.30\|70534;2026-10-12\|10.50\|-0.94\|10.55\|10.79\|10.35\|57318;2026-10-13\|10.82\|3.05\|10.30\|10.88\|10.19\|89260;2026-10-14\|10.49\|-3.05\|10.80\|10.94\|10.44\|62649;2026-10-15\|10.09\|-3.81\|10.25\|10.39\|9.97\|47443;2026-10-16\|10.49\|3.96\|10.09\|10.51\|10.09\|58786;2026-10-19\|10.36\|-1.24\|10.25\|10.42\|9.72\|102949;2026-10-20\|10.21\|-1.45\|10.43\|10.51\|10.15\|51279;2026-10-21\|10.36\|1.47\|10.22\|10.42\|10.17\|40988;2026-10-22\|9.71\|-6.27\|10.23\|10.64\|9.70\|87268;2026-10-23\|9.70\|-0.10\|9.65\|9.71\|8.76\|90438;2026-10-26\|9.64\|-0.62\|9.66\|9.99\|9.55\|46533;2026-10-27\|9.26\|-3.94\|9.64\|9.78\|9.24\|40819;2026-10-28\|9.48\|2.38\|9.41\|9.59\|9.21\|45290;2026-10-29\|9.37\|-1.16\|9.48\|9.79\|9.30\|37451;2026-10-30\|8.90\|-5.02\|9.00\|9.60\|8.86\|53612;2026-11-02\|9.43\|5.96\|8.95\|9.45\|8.73\|55598;2026-11-03\|10.37\|9.97\|10.37\|10.37\|10.37\|45049;2026-11-04\|9.97\|-3.86\|10.99\|10.99\|9.33\|257819;2026-11-05\|9.34\|-6.32\|9.31\|9.52\|9.12\|186370
134230	《广东省扩大消费实施方案》印发	冰雪旅游保障+高速公路运营行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年8月28日半年报，公司所辖哈大分公司圆满完成冰雪旅游季等关键时期保畅任务，实现关键时期“零拥堵、零差错”。 2、据2026年8月28日半年报，高速公路收费为公司主营业务；哈大高速2029年到期，公司正积极推动改扩建，省交通运输厅已启动前期工作，公司将争取参与项目建设，依法合规延续高速经营权。	公司所辖哈大分公司圆满完成冰雪旅游季等关键时期保畅任务	2026-06-25\|2.85\|-1.04\|2.88\|2.89\|2.83\|79222;2026-06-26\|2.80\|-1.75\|2.85\|2.86\|2.80\|99013;2026-06-29\|2.81\|0.36\|2.78\|2.84\|2.73\|107222;2026-06-30\|2.74\|-2.49\|2.80\|2.81\|2.72\|94269;2026-07-01\|2.77\|1.09\|2.74\|2.80\|2.72\|156436;2026-07-02\|2.79\|0.72\|2.76\|2.84\|2.75\|119438;2026-07-03\|2.83\|1.43\|2.80\|2.84\|2.79\|95677;2026-07-06\|2.84\|0.35\|2.83\|2.86\|2.81\|71380;2026-07-07\|2.77\|-2.46\|2.83\|2.84\|2.75\|89272;2026-07-08\|2.80\|1.08\|2.76\|2.81\|2.74\|101694;2026-07-09\|2.77\|-1.07\|2.79\|2.82\|2.75\|92909;2026-07-10\|2.83\|2.17\|2.76\|2.85\|2.74\|117571;2026-07-13\|2.84\|0.35\|2.82\|2.85\|2.81\|105217;2026-07-14\|2.91\|2.46\|2.83\|2.92\|2.83\|143414;2026-07-15\|2.95\|1.37\|2.90\|2.95\|2.89\|95638;2026-07-16\|2.96\|0.34\|2.95\|2.97\|2.92\|102419;2026-07-17\|2.90\|-0.34\|2.91\|2.97\|2.87\|184540;2026-07-20\|2.88\|-0.69\|2.90\|2.94\|2.85\|155197;2026-07-21\|2.82\|-2.08\|2.88\|2.90\|2.79\|174444;2026-07-22\|2.81\|-0.35\|2.82\|2.84\|2.77\|111350;2026-07-23\|2.86\|1.78\|2.80\|2.87\|2.79\|103681;2026-07-24\|2.79\|-2.45\|2.84\|2.86\|2.79\|79685;2026-07-27\|2.82\|1.08\|2.79\|2.84\|2.78\|100563;2026-07-28\|2.83\|0.35\|2.81\|2.85\|2.81\|85631;2026-07-29\|2.86\|1.06\|2.83\|2.88\|2.82\|124685;2026-07-30\|2.85\|-0.35\|2.85\|2.89\|2.82\|145111;2026-07-31\|2.88\|1.05\|2.85\|2.89\|2.84\|178810;2026-08-03\|2.93\|1.74\|2.87\|2.93\|2.87\|174135;2026-08-04\|2.89\|-1.37\|2.93\|2.94\|2.88\|143027;2026-08-05\|2.87\|-0.69\|2.90\|2.91\|2.85\|187197;2026-08-06\|2.85\|-0.70\|2.87\|2.88\|2.82\|162964;2026-08-07\|2.83\|-0.70\|2.84\|2.85\|2.80\|129148;2026-08-10\|2.89\|2.12\|2.83\|2.90\|2.82\|216945;2026-08-11\|2.86\|-1.04\|2.90\|2.90\|2.86\|104804;2026-08-12\|2.90\|1.40\|2.86\|2.91\|2.85\|144990;2026-08-13\|2.87\|-1.03\|2.89\|2.91\|2.86\|142297;2026-08-14\|2.84\|-1.05\|2.87\|2.88\|2.82\|144644;2026-08-17\|2.88\|1.41\|2.84\|2.89\|2.82\|120731;2026-08-18\|2.86\|-0.69\|2.86\|2.88\|2.84\|104602;2026-08-19\|2.80\|-2.10\|2.85\|2.86\|2.79\|164186;2026-08-20\|2.85\|1.79\|2.81\|2.86\|2.81\|133838;2026-08-21\|2.84\|-0.35\|2.84\|2.85\|2.79\|140650;2026-08-24\|2.84\|0.00\|2.83\|2.87\|2.81\|113294;2026-08-25\|2.89\|1.76\|2.83\|2.90\|2.83\|168641;2026-08-26\|2.92\|1.04\|2.89\|2.93\|2.89\|130089;2026-08-27\|2.94\|0.68\|2.93\|2.94\|2.88\|137843;2026-08-28\|2.95\|0.34\|2.93\|2.96\|2.91\|205462;2026-08-31\|2.94\|-0.34\|2.95\|2.97\|2.93\|167643;2026-09-01\|2.97\|1.02\|2.93\|2.99\|2.93\|137664;2026-09-02\|2.95\|-0.67\|2.97\|2.99\|2.93\|122142;2026-09-03\|2.95\|0.00\|2.95\|3.00\|2.94\|165598;2026-09-04\|2.95\|0.00\|2.96\|2.98\|2.93\|135961;2026-09-07\|2.94\|-0.34\|2.95\|2.96\|2.92\|105919;2026-09-08\|2.98\|1.36\|2.94\|3.00\|2.93\|170051;2026-09-09\|2.99\|0.34\|2.99\|3.00\|2.95\|123634;2026-09-10\|2.98\|-0.33\|2.98\|3.01\|2.96\|135188;2026-09-11\|2.91\|-2.35\|2.97\|2.98\|2.90\|155054;2026-09-14\|2.93\|0.69\|2.92\|2.95\|2.90\|133563;2026-09-15\|2.85\|-2.73\|2.93\|2.93\|2.84\|156061;2026-09-16\|2.86\|0.35\|2.85\|2.87\|2.81\|113159;2026-09-17\|2.88\|0.70\|2.85\|2.89\|2.82\|138253;2026-09-18\|2.86\|-0.69\|2.88\|2.90\|2.85\|96565;2026-09-21\|2.91\|1.75\|2.85\|2.92\|2.84\|132110;2026-09-22\|2.87\|-1.37\|2.90\|2.93\|2.86\|139595;2026-09-23\|2.84\|-1.05\|2.87\|2.88\|2.83\|114233;2026-09-24\|2.85\|0.35\|2.84\|2.86\|2.82\|91291;2026-09-28\|2.84\|-0.35\|2.84\|2.86\|2.82\|88405;2026-09-29\|2.87\|1.06\|2.82\|2.88\|2.82\|115468;2026-09-30\|2.88\|0.35\|2.87\|2.89\|2.85\|83255;2026-10-08\|2.89\|0.35\|2.88\|2.90\|2.87\|117567;2026-10-09\|2.91\|0.69\|2.88\|2.92\|2.87\|148515;2026-10-12\|2.92\|0.34\|2.91\|2.93\|2.90\|116073;2026-10-13\|3.21\|9.93\|2.91\|3.21\|2.88\|716574;2026-10-14\|3.53\|9.97\|3.45\|3.53\|3.38\|1933302;2026-10-15\|3.18\|-9.91\|3.29\|3.39\|3.18\|1566707;2026-10-16\|3.16\|-0.63\|3.08\|3.29\|2.97\|1751922;2026-10-19\|3.14\|-0.63\|3.13\|3.39\|3.13\|1564781;2026-10-20\|3.13\|-0.32\|3.08\|3.23\|3.00\|1218181;2026-10-21\|3.21\|2.56\|3.08\|3.23\|3.01\|1318512;2026-10-22\|3.14\|-2.18\|3.16\|3.28\|3.09\|994426;2026-10-23\|3.12\|-0.64\|3.06\|3.18\|2.96\|1162676;2026-10-26\|3.01\|-3.53\|3.09\|3.15\|3.00\|821915;2026-10-27\|3.10\|2.99\|3.01\|3.30\|3.00\|1140420;2026-10-28\|3.18\|2.58\|3.11\|3.24\|3.05\|1027714;2026-10-29\|3.50\|10.06\|3.19\|3.50\|3.18\|1867279;2026-10-30\|3.26\|-6.86\|3.47\|3.55\|3.19\|1898698;2026-11-02\|3.36\|3.07\|3.16\|3.43\|3.12\|1413874;2026-11-03\|3.70\|10.12\|3.30\|3.70\|3.26\|2462342;2026-11-04\|3.55\|-4.05\|3.68\|3.97\|3.46\|2736203;2026-11-05\|3.45\|-2.82\|3.40\|3.56\|3.39\|1673095
134229	《广东省扩大消费实施方案》印发	乳业+低温乳品+冷链物流行业原因： 1、三部门将自10月1日起实施购房贷款贴息，降低居民购房成本，市场预期居民消费及消费板块需求获得提振。 2、据中国经济网9月1日报道，乳制品产量同比增长5.8%，生鲜乳价格企稳、供需矛盾缓解，龙头企业价盘维稳和产品结构优化推动盈利修复。公司原因： 1、据2026年8月22日半年报，公司主营液态乳、含乳饮料等产品，以低温乳制品为主，形成差异化产品结构。 2、据2026年8月22日半年报，公司已构建覆盖江西全区域的冷链物流体系，拥有近百辆冷链运输车及200多人的运输配送队伍。 3、据2026年8月22日半年报，公司低温产品从出厂至终端均实施冷链运输，保障产品新鲜度、质量稳定性及配送时效。	公司主营业务为液态乳，包括儿童调制乳、A2牛奶	2026-06-25\|10.21\|-1.45\|10.46\|10.46\|10.10\|16857;2026-06-26\|9.99\|-2.15\|10.10\|10.18\|9.88\|20451;2026-06-29\|10.08\|0.90\|9.96\|10.16\|9.65\|25398;2026-06-30\|9.91\|-1.69\|9.99\|10.11\|9.79\|18355;2026-07-01\|10.24\|3.33\|9.88\|10.37\|9.87\|25014;2026-07-02\|10.30\|0.59\|10.21\|10.51\|10.20\|22352;2026-07-03\|10.45\|1.46\|10.30\|10.53\|10.30\|23304;2026-07-06\|10.52\|0.67\|10.48\|10.63\|10.40\|23107;2026-07-07\|10.19\|-3.14\|10.52\|10.52\|10.17\|13500;2026-07-08\|10.30\|1.08\|10.10\|10.35\|10.04\|17713;2026-07-09\|9.99\|-3.01\|10.30\|10.30\|9.91\|26067;2026-07-10\|10.18\|1.90\|10.00\|10.34\|9.87\|23397;2026-07-13\|10.05\|-1.28\|10.28\|10.28\|9.96\|29505;2026-07-14\|10.23\|1.79\|10.07\|10.31\|9.97\|32138;2026-07-15\|10.34\|1.08\|10.23\|10.41\|10.15\|40510;2026-07-16\|10.48\|1.35\|10.31\|10.57\|10.22\|48504;2026-07-17\|10.50\|0.19\|10.46\|11.08\|10.38\|68780;2026-07-20\|10.17\|-3.14\|10.48\|10.62\|10.04\|62253;2026-07-21\|9.84\|-3.24\|10.11\|10.14\|9.75\|54634;2026-07-22\|9.72\|-1.22\|9.85\|9.94\|9.63\|29951;2026-07-23\|9.81\|0.93\|9.60\|9.82\|9.58\|31035;2026-07-24\|9.56\|-2.55\|9.78\|9.80\|9.55\|36536;2026-07-27\|9.75\|1.99\|9.56\|9.83\|9.50\|27194;2026-07-28\|10.09\|3.49\|9.65\|10.10\|9.65\|42649;2026-07-29\|11.10\|10.01\|10.12\|11.10\|10.11\|116226;2026-07-30\|10.65\|-4.05\|11.22\|11.45\|10.60\|163331;2026-07-31\|10.87\|2.07\|10.45\|10.89\|10.45\|83355;2026-08-03\|10.95\|0.74\|10.82\|10.98\|10.73\|60226;2026-08-04\|10.91\|-0.37\|10.95\|11.16\|10.87\|51140;2026-08-05\|11.02\|1.01\|10.94\|11.15\|10.83\|56512;2026-08-06\|10.93\|-0.82\|10.95\|11.07\|10.80\|32918;2026-08-07\|10.89\|-0.37\|10.97\|10.97\|10.68\|33514;2026-08-10\|11.24\|3.21\|10.86\|11.30\|10.85\|64740;2026-08-11\|11.35\|0.98\|11.35\|11.69\|11.20\|90350;2026-08-12\|11.56\|1.85\|11.33\|11.64\|11.22\|76862;2026-08-13\|11.54\|-0.17\|11.59\|11.81\|11.36\|66389;2026-08-14\|11.23\|-2.69\|11.56\|11.56\|11.08\|56234;2026-08-17\|12.35\|9.97\|11.25\|12.35\|11.25\|70916;2026-08-18\|11.86\|-3.97\|12.48\|12.69\|11.78\|158385;2026-08-19\|11.28\|-4.89\|11.80\|11.91\|11.24\|80646;2026-08-20\|11.25\|-0.27\|11.40\|11.43\|11.13\|52315;2026-08-21\|11.08\|-1.51\|11.22\|11.23\|10.99\|41961;2026-08-24\|10.93\|-1.35\|11.10\|11.23\|10.88\|29911;2026-08-25\|11.37\|4.03\|10.95\|11.61\|10.94\|61417;2026-08-26\|11.35\|-0.18\|11.30\|11.63\|11.21\|59308;2026-08-27\|11.48\|1.15\|11.39\|11.79\|11.32\|51658;2026-08-28\|11.76\|2.44\|11.40\|11.92\|11.34\|68759;2026-08-31\|11.69\|-0.60\|11.81\|11.99\|11.67\|55410;2026-09-01\|11.97\|2.40\|11.72\|12.07\|11.67\|54026;2026-09-02\|11.71\|-2.17\|11.89\|11.97\|11.68\|35848;2026-09-03\|11.59\|-1.02\|11.71\|11.81\|11.58\|27280;2026-09-04\|11.77\|1.55\|11.60\|11.84\|11.54\|28063;2026-09-07\|12.06\|2.46\|11.71\|12.06\|11.71\|40073;2026-09-08\|12.28\|1.82\|12.00\|12.38\|11.96\|54755;2026-09-09\|12.16\|-0.98\|12.42\|12.42\|12.06\|40837;2026-09-10\|11.80\|-2.96\|12.08\|12.22\|11.75\|33364;2026-09-11\|11.48\|-2.71\|11.77\|11.77\|11.40\|31694;2026-09-14\|11.48\|0.00\|11.45\|11.66\|11.41\|22796;2026-09-15\|11.23\|-2.18\|11.46\|11.49\|11.19\|25181;2026-09-16\|11.21\|-0.18\|11.20\|11.27\|11.07\|26284;2026-09-17\|11.26\|0.45\|11.20\|11.27\|11.03\|14713;2026-09-18\|11.40\|1.24\|11.27\|11.47\|11.21\|31301;2026-09-21\|11.78\|3.33\|11.40\|11.78\|11.36\|28133;2026-09-22\|11.83\|0.42\|11.70\|11.95\|11.56\|21867;2026-09-23\|11.70\|-1.10\|11.77\|11.83\|11.60\|24292;2026-09-24\|11.63\|-0.60\|11.66\|11.76\|11.61\|15505;2026-09-28\|11.81\|1.55\|11.61\|11.93\|11.61\|40663;2026-09-29\|11.85\|0.34\|11.77\|11.89\|11.56\|27861;2026-09-30\|13.04\|10.04\|11.88\|13.04\|11.75\|99690;2026-10-08\|12.83\|-1.61\|12.33\|13.30\|12.30\|208236;2026-10-09\|13.43\|4.68\|12.80\|14.11\|12.40\|290443;2026-10-12\|12.75\|-5.06\|13.09\|13.20\|12.65\|188998;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.41\|264814;2026-10-14\|15.43\|9.98\|15.43\|15.43\|14.66\|402573;2026-10-15\|16.97\|9.98\|16.74\|16.97\|16.30\|179004;2026-10-16\|15.27\|-10.02\|16.97\|17.01\|15.27\|518544;2026-10-19\|13.74\|-10.02\|15.20\|16.58\|13.74\|460486;2026-10-20\|13.38\|-2.62\|12.89\|14.33\|12.50\|527518;2026-10-21\|12.97\|-3.06\|12.55\|13.37\|12.51\|424297;2026-10-22\|11.67\|-10.02\|12.75\|12.88\|11.67\|336549;2026-10-23\|11.00\|-5.74\|11.20\|11.28\|10.50\|342582;2026-10-26\|12.10\|10.00\|10.91\|12.10\|10.73\|376577;2026-10-27\|13.31\|10.00\|11.88\|13.31\|11.70\|439113;2026-10-28\|13.31\|0.00\|13.54\|14.51\|12.83\|570505;2026-10-29\|13.59\|2.10\|12.91\|14.19\|12.56\|462120;2026-10-30\|14.43\|6.18\|13.05\|14.95\|13.05\|550137;2026-11-02\|14.40\|-0.21\|14.22\|15.11\|12.99\|490557;2026-11-03\|15.84\|10.00\|14.27\|15.84\|14.27\|516723;2026-11-04\|14.26\|-9.97\|15.39\|15.39\|14.26\|162339;2026-11-05\|14.25\|-0.07\|13.44\|14.75\|13.44\|405842
134228	《广东省扩大消费实施方案》印发	零售连锁+即时零售+大消费 1、据2026年8月27日半年报，公司商业连锁涵盖综合商场、购物中心、综合超市、便利店等业态，截至2026年6月30日共有大型门店59家、便利店及品类专营店191家。 2、据2026年9月9日投资者关系活动记录表，公司食品工业端持续自有品牌与预制菜产品研发，丰富品类，拓展企业客户，推进内外贸一体化。 3、据2026年8月27日半年报，公司拓展即时零售业务，推进极速店建设，构建线上平台利群网商，结合线下物流实现即时配送。	公司为国内知名商业零售连锁企业，主要从事以百货、超市及电器全品类经营为核心主业的零售连锁业务，和以城市物流中心为支撑的品牌代理及商业物流配送业务	2026-06-25\|3.34\|-1.18\|3.35\|3.38\|3.27\|107113;2026-06-26\|3.26\|-2.40\|3.32\|3.33\|3.24\|76615;2026-06-29\|3.28\|0.61\|3.24\|3.31\|3.14\|118166;2026-06-30\|3.23\|-1.52\|3.25\|3.29\|3.20\|69318;2026-07-01\|3.36\|4.02\|3.22\|3.37\|3.20\|125654;2026-07-02\|3.38\|0.60\|3.36\|3.42\|3.33\|102292;2026-07-03\|3.44\|1.78\|3.39\|3.45\|3.38\|84114;2026-07-06\|3.45\|0.29\|3.45\|3.48\|3.42\|64492;2026-07-07\|3.39\|-1.74\|3.46\|3.46\|3.36\|65093;2026-07-08\|3.43\|1.18\|3.37\|3.45\|3.35\|72139;2026-07-09\|3.33\|0.00\|3.34\|3.40\|3.30\|96143;2026-07-10\|3.44\|3.30\|3.32\|3.47\|3.28\|120080;2026-07-13\|3.45\|0.29\|3.43\|3.48\|3.38\|118866;2026-07-14\|3.49\|1.16\|3.43\|3.50\|3.40\|110719;2026-07-15\|3.54\|1.43\|3.45\|3.57\|3.45\|105527;2026-07-16\|3.57\|0.85\|3.52\|3.59\|3.49\|110493;2026-07-17\|3.49\|-2.24\|3.56\|3.66\|3.48\|136075;2026-07-20\|3.47\|-0.57\|3.47\|3.57\|3.44\|101652;2026-07-21\|3.37\|-2.88\|3.48\|3.50\|3.34\|132594;2026-07-22\|3.35\|-0.59\|3.35\|3.39\|3.30\|74547;2026-07-23\|3.39\|1.19\|3.34\|3.40\|3.30\|72411;2026-07-24\|3.31\|-2.36\|3.38\|3.43\|3.30\|74147;2026-07-27\|3.37\|1.81\|3.29\|3.41\|3.28\|74532;2026-07-28\|3.41\|1.19\|3.37\|3.45\|3.36\|56545;2026-07-29\|3.51\|2.93\|3.42\|3.54\|3.42\|105187;2026-07-30\|3.47\|-1.14\|3.49\|3.57\|3.46\|82748;2026-07-31\|3.52\|1.44\|3.47\|3.53\|3.45\|99085;2026-08-03\|3.58\|1.70\|3.50\|3.59\|3.50\|74819;2026-08-04\|3.54\|-1.12\|3.58\|3.62\|3.53\|79123;2026-08-05\|3.53\|-0.28\|3.51\|3.57\|3.49\|95889;2026-08-06\|3.53\|0.00\|3.54\|3.55\|3.47\|90943;2026-08-07\|3.48\|-1.42\|3.54\|3.54\|3.41\|102564;2026-08-10\|3.58\|2.87\|3.46\|3.58\|3.45\|111217;2026-08-11\|3.57\|-0.28\|3.56\|3.60\|3.53\|70587;2026-08-12\|3.63\|1.68\|3.55\|3.65\|3.54\|100426;2026-08-13\|3.58\|-1.38\|3.64\|3.65\|3.55\|88068;2026-08-14\|3.50\|-2.23\|3.55\|3.58\|3.47\|106710;2026-08-17\|3.85\|10.00\|3.54\|3.85\|3.46\|281457;2026-08-18\|3.75\|-2.60\|3.92\|4.04\|3.71\|608386;2026-08-19\|3.60\|-4.00\|3.73\|3.79\|3.58\|362535;2026-08-20\|3.63\|0.83\|3.63\|3.68\|3.55\|250433;2026-08-21\|3.55\|-2.20\|3.65\|3.69\|3.52\|195184;2026-08-24\|3.51\|-1.13\|3.55\|3.70\|3.49\|153506;2026-08-25\|3.66\|4.27\|3.52\|3.74\|3.49\|249759;2026-08-26\|3.65\|-0.27\|3.62\|3.72\|3.61\|166502;2026-08-27\|3.66\|0.27\|3.64\|3.68\|3.61\|142373;2026-08-28\|3.75\|2.46\|3.66\|3.78\|3.63\|195708;2026-08-31\|3.72\|-0.80\|3.74\|3.78\|3.68\|139873;2026-09-01\|3.83\|2.96\|3.72\|3.84\|3.72\|182084;2026-09-02\|3.78\|-1.31\|3.83\|3.84\|3.74\|150231;2026-09-03\|3.74\|-1.06\|3.76\|3.81\|3.72\|134372;2026-09-04\|3.80\|1.60\|3.73\|3.90\|3.69\|208543;2026-09-07\|3.88\|2.11\|3.78\|3.90\|3.77\|191683;2026-09-08\|3.93\|1.29\|3.87\|3.95\|3.85\|169707;2026-09-09\|3.92\|-0.25\|3.90\|3.95\|3.85\|151149;2026-09-10\|3.84\|-2.04\|3.93\|3.93\|3.80\|131166;2026-09-11\|3.73\|-2.86\|3.80\|3.86\|3.69\|130359;2026-09-14\|3.79\|1.61\|3.71\|3.82\|3.69\|130848;2026-09-15\|3.62\|-4.49\|3.78\|3.79\|3.61\|119653;2026-09-16\|3.59\|-0.83\|3.59\|3.63\|3.56\|95074;2026-09-17\|3.60\|0.28\|3.58\|3.62\|3.51\|112333;2026-09-18\|3.60\|0.00\|3.60\|3.69\|3.58\|114188;2026-09-21\|3.67\|1.94\|3.61\|3.68\|3.59\|75718;2026-09-22\|3.64\|-0.82\|3.68\|3.69\|3.59\|129612;2026-09-23\|3.57\|-1.92\|3.63\|3.66\|3.57\|105938;2026-09-24\|3.58\|0.28\|3.58\|3.62\|3.56\|89647;2026-09-28\|3.58\|0.00\|3.57\|3.61\|3.53\|73717;2026-09-29\|3.63\|1.40\|3.59\|3.64\|3.58\|72780;2026-09-30\|3.65\|0.55\|3.64\|3.67\|3.58\|105382;2026-10-08\|3.60\|-1.37\|3.65\|3.68\|3.58\|77513;2026-10-09\|3.73\|3.61\|3.60\|3.74\|3.57\|163415;2026-10-12\|3.65\|-2.14\|3.70\|3.80\|3.65\|126663;2026-10-13\|3.73\|2.19\|3.66\|3.74\|3.61\|133688;2026-10-14\|3.65\|-2.14\|3.70\|3.75\|3.64\|115383;2026-10-15\|3.51\|-3.84\|3.61\|3.62\|3.50\|112764;2026-10-16\|3.52\|0.28\|3.54\|3.61\|3.50\|89507;2026-10-19\|3.48\|-1.14\|3.51\|3.56\|3.41\|146234;2026-10-20\|3.49\|0.29\|3.47\|3.52\|3.46\|58106;2026-10-21\|3.49\|0.00\|3.51\|3.56\|3.49\|87642;2026-10-22\|3.43\|-1.72\|3.50\|3.51\|3.43\|88892;2026-10-23\|3.50\|2.04\|3.43\|3.52\|3.36\|134719;2026-10-26\|3.56\|1.71\|3.50\|3.57\|3.48\|85077;2026-10-27\|3.56\|0.00\|3.56\|3.67\|3.55\|144611;2026-10-28\|3.58\|0.56\|3.56\|3.62\|3.53\|103134;2026-10-29\|3.50\|-2.23\|3.58\|3.62\|3.50\|80125;2026-10-30\|3.51\|0.29\|3.47\|3.58\|3.47\|128027;2026-11-02\|3.60\|2.56\|3.47\|3.63\|3.38\|182316;2026-11-03\|3.96\|10.00\|3.58\|3.96\|3.56\|273931;2026-11-04\|3.82\|-3.54\|4.10\|4.11\|3.74\|741703;2026-11-05\|3.76\|-1.57\|3.70\|3.77\|3.66\|546872
134227	《广东省扩大消费实施方案》印发	零售+新疆商业+京东租赁 1、据2026年8月25日半年度报告，公司主营商业零售与餐饮，拥有百货、购物中心、超市及便利店等业态。 2、据2026年4月23日年度报告，公司商业布局覆盖全疆多个城市，在疆内零售行业占据较高市场份额，并与诸多国际、国内知名品牌建立长期合作关系。 3、据2026年8月11日公告，公司拟与京东五星电器集团有限公司签订租赁合同，承租方系京东集团旗下线下零售企业，具备持续经营和支付租金的履约能力。	新疆商业流通龙头；公司经营业态包括百货商场、购物中心、大型综合超市、标准超市、超市便利店等	2026-06-25\|4.90\|-4.48\|5.12\|5.14\|4.86\|132301;2026-06-26\|4.90\|0.00\|4.92\|4.97\|4.78\|95974;2026-06-29\|4.93\|0.61\|4.95\|4.99\|4.71\|85631;2026-06-30\|4.89\|-0.81\|4.94\|4.99\|4.81\|66915;2026-07-01\|5.07\|3.68\|4.89\|5.14\|4.85\|87924;2026-07-02\|5.07\|0.00\|5.06\|5.25\|5.03\|86043;2026-07-03\|5.18\|2.17\|5.12\|5.23\|5.06\|72895;2026-07-06\|5.15\|-0.58\|5.23\|5.30\|5.13\|62963;2026-07-07\|4.94\|-4.08\|5.18\|5.19\|4.90\|70766;2026-07-08\|4.94\|0.00\|4.92\|4.98\|4.84\|58283;2026-07-09\|4.92\|-0.40\|4.90\|5.00\|4.80\|60970;2026-07-10\|5.06\|2.85\|4.86\|5.15\|4.79\|88118;2026-07-13\|4.91\|-2.96\|5.08\|5.14\|4.91\|73527;2026-07-14\|5.09\|3.67\|4.91\|5.11\|4.88\|96796;2026-07-15\|5.21\|2.36\|5.05\|5.26\|5.01\|86952;2026-07-16\|5.28\|1.34\|5.24\|5.34\|5.12\|69069;2026-07-17\|5.05\|-4.36\|5.29\|5.42\|4.97\|108273;2026-07-20\|4.87\|-3.56\|5.05\|5.20\|4.79\|105511;2026-07-21\|4.76\|-2.26\|4.82\|4.90\|4.61\|114870;2026-07-22\|4.68\|-1.68\|4.77\|4.82\|4.65\|81566;2026-07-23\|4.87\|4.06\|4.63\|4.89\|4.62\|89640;2026-07-24\|4.68\|-3.90\|4.80\|4.89\|4.64\|76539;2026-07-27\|4.84\|3.42\|4.73\|4.85\|4.67\|68683;2026-07-28\|4.92\|1.65\|4.84\|4.97\|4.79\|63414;2026-07-29\|5.08\|3.25\|4.93\|5.11\|4.92\|84330;2026-07-30\|5.04\|-0.79\|5.07\|5.17\|5.01\|92362;2026-07-31\|5.13\|1.79\|5.01\|5.15\|5.01\|63011;2026-08-03\|5.37\|4.68\|5.20\|5.38\|5.15\|87789;2026-08-04\|5.38\|0.19\|5.40\|5.44\|5.30\|68679;2026-08-05\|5.33\|-0.93\|5.38\|5.43\|5.26\|64339;2026-08-06\|5.36\|0.56\|5.31\|5.38\|5.26\|53003;2026-08-07\|5.37\|0.19\|5.37\|5.38\|5.24\|72135;2026-08-10\|5.57\|3.72\|5.35\|5.60\|5.30\|87237;2026-08-11\|5.56\|-0.18\|5.57\|5.60\|5.48\|54745;2026-08-12\|5.62\|1.08\|5.54\|5.65\|5.49\|51405;2026-08-13\|5.53\|-1.60\|5.67\|5.68\|5.51\|47999;2026-08-14\|5.51\|-0.36\|5.54\|5.55\|5.43\|48199;2026-08-17\|5.62\|2.00\|5.52\|5.65\|5.43\|57558;2026-08-18\|5.62\|0.00\|5.58\|5.67\|5.55\|49300;2026-08-19\|5.44\|-3.20\|5.62\|5.62\|5.40\|66680;2026-08-20\|5.56\|2.21\|5.50\|5.60\|5.45\|54417;2026-08-21\|5.55\|-0.18\|5.56\|5.59\|5.41\|52708;2026-08-24\|5.50\|-0.90\|5.61\|5.61\|5.44\|67847;2026-08-25\|5.65\|2.73\|5.40\|5.65\|5.40\|91919;2026-08-26\|5.59\|-1.06\|5.61\|5.67\|5.54\|89728;2026-08-27\|5.56\|-0.54\|5.56\|5.60\|5.49\|59485;2026-08-28\|5.65\|1.62\|5.55\|5.67\|5.52\|67248;2026-08-31\|5.64\|-0.18\|5.64\|5.69\|5.56\|71505;2026-09-01\|5.84\|3.55\|5.66\|6.05\|5.66\|157894;2026-09-02\|5.81\|-0.51\|5.92\|5.98\|5.73\|131177;2026-09-03\|5.76\|-0.86\|5.85\|5.90\|5.75\|118723;2026-09-04\|5.77\|0.17\|5.79\|5.86\|5.65\|122152;2026-09-07\|5.95\|3.12\|5.79\|6.03\|5.77\|149406;2026-09-08\|6.04\|1.51\|5.98\|6.15\|5.90\|142231;2026-09-09\|6.64\|9.93\|6.00\|6.64\|5.94\|439633;2026-09-10\|6.30\|-5.12\|6.66\|6.67\|6.05\|698374;2026-09-11\|5.99\|-4.92\|6.27\|6.50\|5.78\|492598;2026-09-14\|5.96\|-0.50\|5.98\|6.13\|5.72\|363062;2026-09-15\|5.62\|-5.70\|5.90\|6.04\|5.55\|362481;2026-09-16\|5.92\|5.34\|5.61\|6.00\|5.51\|323518;2026-09-17\|5.77\|-2.53\|5.92\|5.92\|5.69\|198239;2026-09-18\|5.77\|0.00\|5.77\|5.91\|5.67\|143561;2026-09-21\|5.95\|3.12\|5.76\|6.02\|5.72\|141566;2026-09-22\|5.87\|-1.34\|6.00\|6.00\|5.78\|161960;2026-09-23\|5.83\|-0.68\|5.84\|5.93\|5.75\|101355;2026-09-24\|5.75\|-1.37\|5.85\|5.85\|5.70\|85934;2026-09-28\|5.73\|-0.35\|5.77\|5.80\|5.66\|76393;2026-09-29\|5.78\|0.87\|5.70\|5.81\|5.67\|84024;2026-09-30\|5.77\|-0.17\|5.80\|5.81\|5.69\|80051;2026-10-08\|5.71\|-1.04\|5.76\|5.83\|5.65\|74162;2026-10-09\|5.82\|1.93\|5.71\|5.84\|5.53\|105129;2026-10-12\|5.60\|-3.78\|5.84\|5.86\|5.57\|87862;2026-10-13\|5.80\|3.57\|5.54\|5.82\|5.40\|115360;2026-10-14\|5.64\|-2.76\|5.76\|5.89\|5.60\|100285;2026-10-15\|5.42\|-3.90\|5.50\|5.63\|5.38\|89138;2026-10-16\|5.55\|2.40\|5.50\|5.63\|5.45\|80577;2026-10-19\|5.36\|-3.42\|5.48\|5.53\|5.23\|87101;2026-10-20\|5.45\|1.68\|5.33\|5.47\|5.32\|69912;2026-10-21\|5.40\|-0.92\|5.48\|5.55\|5.36\|51945;2026-10-22\|5.29\|-2.04\|5.43\|5.45\|5.27\|57606;2026-10-23\|5.37\|1.51\|5.21\|5.38\|5.04\|100473;2026-10-26\|5.39\|0.37\|5.43\|5.46\|5.27\|74904;2026-10-27\|5.28\|-2.04\|5.38\|5.51\|5.27\|76352;2026-10-28\|5.24\|-0.76\|5.27\|5.32\|5.16\|88440;2026-10-29\|5.09\|-2.86\|5.24\|5.30\|5.07\|73567;2026-10-30\|4.89\|-3.93\|5.09\|5.16\|4.87\|93217;2026-11-02\|4.99\|2.04\|4.92\|5.01\|4.70\|111686;2026-11-03\|5.49\|10.02\|4.98\|5.49\|4.92\|175712;2026-11-04\|5.10\|-7.10\|5.33\|5.38\|4.94\|418307;2026-11-05\|5.27\|3.33\|5.05\|5.28\|5.01\|300253
134226	《广东省扩大消费实施方案》印发	纺织服装+跨境电商+上海国资 1、据2026年8月29日半年报，公司主营品牌经营和国际贸易，拥有三枪、海螺等品牌，持续拓展线上渠道、即时零售及跨境电商。 2、据2026年8月29日主要经营数据公告，公司上半年线上销售收入同比增长4%，线下销售收入同比增长11%，其他销售模式收入同比增长33%。 3、据2026年4月23日年报，公司控股股东为上海纺织集团，最终控制人为上海市国有资产监督管理委员会。	上海纺织集团旗下，公司主营进出口业务，拥有优质品牌三枪，境外收入占比近半	2026-06-25\|9.47\|-1.25\|9.61\|9.85\|9.37\|376952;2026-06-26\|9.74\|2.85\|9.56\|9.91\|9.44\|453169;2026-06-29\|9.63\|-1.13\|9.71\|9.94\|9.54\|413338;2026-06-30\|9.74\|1.14\|9.70\|9.95\|9.61\|385697;2026-07-01\|9.72\|-0.21\|9.78\|10.10\|9.60\|448161;2026-07-02\|10.69\|9.98\|9.91\|10.69\|9.83\|508428;2026-07-03\|9.62\|-10.01\|10.52\|10.56\|9.62\|267191;2026-07-06\|8.66\|-9.98\|9.06\|9.13\|8.66\|196860;2026-07-07\|7.79\|-10.05\|7.97\|8.12\|7.79\|350860;2026-07-08\|7.11\|-8.73\|7.55\|7.65\|7.01\|596359;2026-07-09\|6.86\|-3.52\|6.99\|7.10\|6.72\|429044;2026-07-10\|6.85\|-0.15\|6.80\|6.96\|6.66\|315101;2026-07-13\|6.49\|-5.26\|6.80\|6.80\|6.48\|284584;2026-07-14\|6.59\|1.54\|6.54\|6.60\|6.40\|204155;2026-07-15\|6.60\|0.15\|6.56\|6.67\|6.50\|201898;2026-07-16\|6.58\|-0.30\|6.54\|6.68\|6.47\|190782;2026-07-17\|6.39\|-2.89\|6.58\|6.64\|6.32\|223352;2026-07-20\|6.12\|-4.23\|6.43\|6.45\|6.08\|210885;2026-07-21\|6.15\|0.49\|6.10\|6.16\|5.87\|188012;2026-07-22\|5.98\|-2.76\|6.08\|6.16\|5.96\|121612;2026-07-23\|6.17\|3.18\|5.98\|6.20\|5.94\|144801;2026-07-24\|6.02\|-2.43\|6.13\|6.14\|5.99\|110835;2026-07-27\|6.18\|2.66\|6.03\|6.19\|5.99\|120925;2026-07-28\|6.28\|1.62\|6.12\|6.35\|6.12\|155762;2026-07-29\|6.38\|1.59\|6.26\|6.38\|6.23\|146580;2026-07-30\|6.34\|-0.63\|6.32\|6.44\|6.27\|129598;2026-07-31\|6.41\|1.10\|6.33\|6.43\|6.30\|110779;2026-08-03\|6.62\|3.28\|6.40\|6.63\|6.37\|156190;2026-08-04\|6.63\|0.15\|6.64\|6.68\|6.51\|133533;2026-08-05\|6.67\|0.60\|6.63\|6.68\|6.59\|136056;2026-08-06\|6.70\|0.45\|6.64\|6.71\|6.56\|131828;2026-08-07\|6.63\|-1.04\|6.68\|6.68\|6.53\|100709;2026-08-10\|6.79\|2.41\|6.64\|6.80\|6.60\|142098;2026-08-11\|6.72\|-0.44\|6.79\|6.81\|6.69\|84666;2026-08-12\|6.80\|1.19\|6.71\|6.81\|6.68\|91241;2026-08-13\|6.66\|-2.06\|6.83\|6.84\|6.64\|97597;2026-08-14\|6.61\|-0.75\|6.68\|6.69\|6.58\|73338;2026-08-17\|6.76\|2.27\|6.63\|6.82\|6.54\|96008;2026-08-18\|6.73\|-0.44\|6.78\|6.79\|6.66\|71364;2026-08-19\|6.54\|-2.82\|6.69\|6.73\|6.53\|87052;2026-08-20\|6.65\|1.68\|6.59\|6.69\|6.58\|77832;2026-08-21\|6.66\|0.15\|6.60\|6.67\|6.51\|66362;2026-08-24\|6.60\|-0.90\|6.66\|6.69\|6.54\|68892;2026-08-25\|6.81\|3.18\|6.56\|6.84\|6.56\|121888;2026-08-26\|6.88\|1.03\|6.77\|6.90\|6.77\|95278;2026-08-27\|6.86\|-0.29\|6.82\|6.91\|6.81\|82864;2026-08-28\|6.96\|1.46\|6.85\|6.98\|6.84\|102189;2026-08-31\|7.03\|1.01\|7.00\|7.05\|6.79\|127268;2026-09-01\|7.24\|2.99\|7.03\|7.37\|6.99\|220120;2026-09-02\|7.12\|-1.66\|7.22\|7.22\|7.04\|127984;2026-09-03\|7.01\|-1.54\|7.12\|7.15\|6.98\|101127;2026-09-04\|7.05\|0.57\|7.03\|7.14\|7.01\|95056;2026-09-07\|7.09\|0.57\|7.02\|7.12\|7.00\|72376;2026-09-08\|7.19\|1.41\|7.09\|7.19\|7.07\|87308;2026-09-09\|7.26\|0.97\|7.20\|7.41\|7.20\|116656;2026-09-10\|7.11\|-2.07\|7.20\|7.24\|7.10\|85252;2026-09-11\|6.98\|-1.83\|7.05\|7.09\|6.90\|78093;2026-09-14\|7.01\|0.43\|6.93\|7.04\|6.93\|59875;2026-09-15\|6.75\|-3.71\|6.97\|7.00\|6.74\|88450;2026-09-16\|6.85\|1.48\|6.73\|6.85\|6.64\|75278;2026-09-17\|7.54\|10.07\|6.87\|7.54\|6.83\|445335;2026-09-18\|8.29\|9.95\|8.00\|8.29\|7.99\|396399;2026-09-21\|9.12\|10.01\|9.12\|9.12\|8.94\|458727;2026-09-22\|9.48\|3.95\|8.97\|10.03\|8.71\|1440608;2026-09-23\|8.53\|-10.02\|8.94\|9.06\|8.53\|603127;2026-09-24\|8.62\|1.06\|7.97\|9.15\|7.93\|1171872;2026-09-28\|7.94\|-7.89\|8.45\|8.66\|7.76\|835528;2026-09-29\|7.71\|-2.90\|7.87\|8.10\|7.62\|707030;2026-09-30\|7.63\|-1.04\|7.71\|7.89\|7.49\|491502;2026-10-08\|7.66\|0.39\|7.58\|7.95\|7.58\|450222;2026-10-09\|7.92\|3.39\|7.59\|7.93\|7.39\|504424;2026-10-12\|7.52\|-5.05\|7.85\|7.86\|7.48\|381314;2026-10-13\|7.69\|2.26\|7.40\|7.75\|7.30\|340879;2026-10-14\|7.50\|-2.47\|7.74\|7.74\|7.49\|229416;2026-10-15\|7.20\|-4.00\|7.31\|7.38\|7.16\|235001;2026-10-16\|7.12\|-1.11\|7.31\|7.34\|7.05\|190578;2026-10-19\|6.97\|-2.11\|7.07\|7.09\|6.80\|200094;2026-10-20\|7.01\|0.57\|6.96\|7.06\|6.89\|120389;2026-10-21\|7.09\|1.14\|7.02\|7.13\|6.99\|128640;2026-10-22\|6.77\|-4.51\|7.09\|7.10\|6.75\|160048;2026-10-23\|6.92\|2.22\|6.75\|6.95\|6.42\|207751;2026-10-26\|6.99\|1.01\|6.91\|7.14\|6.82\|228837;2026-10-27\|7.06\|1.00\|6.92\|7.30\|6.92\|338352;2026-10-28\|6.96\|-1.42\|7.05\|7.05\|6.75\|248700;2026-10-29\|6.76\|-2.87\|6.95\|7.03\|6.74\|163316;2026-10-30\|6.34\|-6.21\|6.60\|6.69\|6.33\|233087;2026-11-02\|6.41\|1.10\|6.34\|6.41\|6.11\|185659;2026-11-03\|7.05\|9.98\|6.54\|7.05\|6.40\|310081;2026-11-04\|6.68\|-5.25\|7.10\|7.29\|6.41\|627215;2026-11-05\|6.74\|0.90\|6.57\|6.78\|6.52\|406830
134225	《广东省扩大消费实施方案》印发	男裤龙头+零售消费+太空裤 1、据2026年8月25日半年度报告，公司拥有线上线下销售网络，持续拓展购物中心及多元化线上渠道，推动线上线下一体化。 2、据2026年8月25日半年度报告，公司专注男裤领域，累计男裤销量超1亿条，并参与中国男裤相关标准制定。 3、据2026年8月25日半年度报告，公司联合航天一○一所等机构推出太空裤、空调裤及小黑裤5.0，产品销量和顾客口碑获得积极反馈。	公司位于福建厦门市，是国内男裤龙头	2026-06-25\|8.22\|-2.72\|8.44\|8.44\|8.18\|83021;2026-06-26\|7.95\|-3.28\|8.21\|8.21\|7.91\|86982;2026-06-29\|8.12\|2.14\|7.94\|8.14\|7.75\|98980;2026-06-30\|8.13\|0.12\|8.04\|8.20\|7.99\|75323;2026-07-01\|8.28\|1.84\|8.19\|8.35\|8.06\|86358;2026-07-02\|8.68\|4.83\|8.30\|8.80\|8.25\|164186;2026-07-03\|8.70\|0.23\|8.68\|8.78\|8.52\|103623;2026-07-06\|8.75\|0.57\|8.70\|8.86\|8.59\|70522;2026-07-07\|8.42\|-3.77\|8.75\|8.77\|8.41\|75753;2026-07-08\|8.36\|-0.71\|8.41\|8.47\|8.30\|50143;2026-07-09\|8.26\|-1.20\|8.40\|8.40\|8.12\|61248;2026-07-10\|8.27\|0.12\|8.23\|8.40\|8.14\|59905;2026-07-13\|8.13\|-1.69\|8.32\|8.35\|8.09\|49921;2026-07-14\|8.26\|1.60\|8.12\|8.29\|8.05\|49870;2026-07-15\|8.26\|0.00\|8.19\|8.38\|8.16\|69187;2026-07-16\|8.32\|0.73\|8.22\|8.39\|8.10\|60776;2026-07-17\|7.95\|-4.45\|8.28\|8.41\|7.90\|83317;2026-07-20\|7.85\|-1.26\|7.95\|8.09\|7.78\|72872;2026-07-21\|7.63\|-2.80\|7.81\|7.87\|7.57\|104309;2026-07-22\|7.47\|-2.10\|7.60\|7.62\|7.40\|88891;2026-07-23\|7.86\|5.22\|7.53\|7.88\|7.47\|102831;2026-07-24\|7.69\|-2.16\|7.76\|7.83\|7.67\|60684;2026-07-27\|7.97\|3.64\|7.65\|8.00\|7.63\|57587;2026-07-28\|8.10\|1.63\|7.92\|8.19\|7.91\|59251;2026-07-29\|8.38\|3.46\|8.02\|8.51\|8.00\|96093;2026-07-30\|8.30\|-0.95\|8.38\|8.57\|8.30\|89930;2026-07-31\|8.40\|1.20\|8.24\|8.45\|8.21\|71031;2026-08-03\|8.58\|2.14\|8.45\|8.61\|8.37\|64131;2026-08-04\|8.51\|-0.82\|8.57\|8.68\|8.49\|65807;2026-08-05\|8.40\|-1.29\|8.48\|8.56\|8.36\|62092;2026-08-06\|8.43\|0.36\|8.42\|8.46\|8.31\|49686;2026-08-07\|8.39\|-0.47\|8.43\|8.46\|8.25\|49325;2026-08-10\|8.66\|3.22\|8.40\|8.66\|8.34\|74868;2026-08-11\|8.57\|-1.04\|8.61\|8.66\|8.54\|38574;2026-08-12\|8.66\|1.05\|8.58\|8.67\|8.53\|42137;2026-08-13\|8.48\|-2.08\|8.63\|8.64\|8.48\|48010;2026-08-14\|8.41\|-0.83\|8.47\|8.52\|8.33\|39985;2026-08-17\|8.51\|1.19\|8.45\|8.55\|8.32\|65853;2026-08-18\|8.70\|2.23\|8.54\|8.84\|8.51\|99092;2026-08-19\|8.37\|-3.79\|8.64\|8.69\|8.37\|78748;2026-08-20\|8.47\|1.19\|8.45\|8.53\|8.30\|55571;2026-08-21\|8.37\|-1.18\|8.44\|8.45\|8.28\|44981;2026-08-24\|8.32\|-0.60\|8.37\|8.44\|8.28\|34538;2026-08-25\|8.40\|0.96\|8.25\|8.45\|8.24\|43269;2026-08-26\|8.37\|-0.36\|8.38\|8.45\|8.31\|46488;2026-08-27\|8.37\|0.00\|8.33\|8.40\|8.23\|47816;2026-08-28\|8.40\|0.36\|8.33\|8.44\|8.33\|50487;2026-08-31\|8.56\|1.90\|8.43\|8.67\|8.38\|79352;2026-09-01\|9.42\|10.05\|8.50\|9.42\|8.50\|156814;2026-09-02\|10.36\|9.98\|9.81\|10.36\|9.44\|488662;2026-09-03\|10.68\|3.09\|10.35\|11.40\|10.05\|751077;2026-09-04\|10.51\|-1.59\|9.79\|11.27\|9.79\|644314;2026-09-07\|10.69\|1.71\|10.20\|10.92\|10.20\|519352;2026-09-08\|10.87\|1.68\|10.70\|11.50\|10.63\|528349;2026-09-09\|10.55\|-2.94\|10.51\|11.18\|10.44\|395969;2026-09-10\|9.94\|-5.78\|10.70\|10.78\|9.77\|382493;2026-09-11\|9.45\|-4.93\|9.84\|9.98\|9.31\|293684;2026-09-14\|9.22\|-2.43\|9.53\|9.61\|9.17\|206185;2026-09-15\|8.76\|-4.99\|9.20\|9.24\|8.75\|206397;2026-09-16\|8.83\|0.80\|8.76\|9.16\|8.62\|214786;2026-09-17\|8.80\|-0.34\|8.76\|8.86\|8.63\|168232;2026-09-18\|9.02\|2.50\|8.71\|9.32\|8.68\|248912;2026-09-21\|9.20\|2.00\|9.02\|9.24\|8.93\|184426;2026-09-22\|9.30\|1.09\|9.25\|9.38\|9.03\|185322;2026-09-23\|9.05\|-2.69\|9.37\|9.40\|9.01\|140605;2026-09-24\|9.67\|6.85\|9.01\|9.88\|9.00\|462607;2026-09-28\|9.13\|-5.58\|9.52\|9.58\|9.06\|335801;2026-09-29\|9.10\|-0.33\|9.02\|9.20\|8.98\|205963;2026-09-30\|9.06\|-0.44\|9.11\|9.28\|9.02\|162068;2026-10-08\|9.22\|1.77\|9.07\|9.55\|9.02\|187268;2026-10-09\|10.14\|9.98\|9.27\|10.14\|9.19\|402010;2026-10-12\|9.74\|-3.94\|10.16\|10.68\|9.66\|363424;2026-10-13\|9.78\|0.41\|9.55\|9.91\|9.39\|292500;2026-10-14\|10.24\|4.70\|9.75\|10.48\|9.45\|554676;2026-10-15\|9.53\|-6.93\|9.61\|10.11\|9.40\|389144;2026-10-16\|9.44\|-0.94\|9.50\|9.85\|9.35\|320130;2026-10-19\|9.06\|-4.03\|9.44\|10.00\|9.02\|277104;2026-10-20\|9.31\|2.76\|9.00\|9.45\|8.86\|283912;2026-10-21\|10.24\|9.99\|9.34\|10.24\|9.32\|262071;2026-10-22\|9.59\|-6.35\|11.20\|11.20\|9.53\|604554;2026-10-23\|9.20\|-4.07\|9.21\|9.55\|8.63\|487006;2026-10-26\|9.38\|1.96\|9.08\|9.80\|8.70\|403972;2026-10-27\|10.32\|10.02\|9.38\|10.32\|9.38\|292052;2026-10-28\|9.79\|-5.14\|10.10\|10.10\|9.53\|570575;2026-10-29\|10.24\|4.60\|9.75\|10.55\|9.64\|619595;2026-10-30\|10.01\|-2.25\|9.91\|10.52\|9.72\|501785;2026-11-02\|10.50\|4.90\|10.00\|10.50\|9.24\|538535;2026-11-03\|11.55\|10.00\|10.21\|11.55\|10.13\|582730;2026-11-04\|10.95\|-5.19\|12.55\|12.71\|10.82\|960539;2026-11-05\|11.02\|0.64\|10.02\|11.33\|10.02\|688319
134224	《广东省扩大消费实施方案》印发	旅游演艺+旅游索道+次新股+陕西国资 1、陕西旅游于2026-01-06上市，公司主营旅游演艺、旅游索道及旅游餐饮业务，《长恨歌》已成为陕西文化旅游重要名片，华山西峰索道具备品牌竞争力。 2、据2026年9月3日业绩说明会，公司持续完善自媒体传播体系，深化与OTA平台合作，旗下部分演艺项目包含互动体验环节。 3、据2025年12月18日招股说明书，公司控股股东为陕西旅游集团有限公司，实际控制人为陕西省国资委。	公司业务集旅游演艺、旅游索道、旅游餐饮、旅游项目投资及管理为一体，依托华清宫、华山等优质旅游资源，充分发挥旅游资源整合优势、专业化运营管理优势、旅游产品创新优势，为游客提供高品质的旅游产品及服务体验	2026-06-25\|61.78\|-0.60\|62.16\|62.75\|60.77\|11966;2026-06-26\|59.75\|-3.29\|61.67\|61.67\|59.59\|10373;2026-06-29\|59.97\|0.37\|59.40\|60.80\|57.50\|12921;2026-06-30\|59.15\|-1.37\|60.00\|60.47\|58.22\|11650;2026-07-01\|60.80\|2.79\|59.11\|61.70\|58.37\|13508;2026-07-02\|60.79\|-0.02\|60.60\|61.86\|60.20\|12970;2026-07-03\|61.35\|0.92\|60.79\|61.89\|60.24\|10884;2026-07-06\|61.00\|-0.57\|61.20\|62.29\|60.80\|9461;2026-07-07\|59.30\|-2.79\|61.00\|61.05\|59.08\|7806;2026-07-08\|62.10\|4.72\|62.42\|64.80\|60.52\|28621;2026-07-09\|58.90\|-5.15\|59.90\|60.50\|57.99\|22285;2026-07-10\|60.11\|2.05\|58.00\|61.20\|57.60\|19950;2026-07-13\|59.10\|-1.68\|59.25\|60.11\|58.60\|12378;2026-07-14\|59.00\|-0.17\|58.57\|59.80\|58.40\|10731;2026-07-15\|61.00\|3.39\|58.92\|61.05\|58.41\|13402;2026-07-16\|62.60\|2.62\|60.60\|63.37\|60.13\|19745;2026-07-17\|60.18\|-3.87\|61.80\|63.87\|59.88\|15940;2026-07-20\|60.69\|0.85\|59.93\|62.08\|59.89\|16028;2026-07-21\|59.95\|-1.22\|60.50\|61.35\|59.36\|15528;2026-07-22\|62.89\|4.90\|59.67\|63.76\|59.14\|21952;2026-07-23\|63.21\|0.51\|62.00\|63.26\|61.64\|14078;2026-07-24\|60.38\|-4.48\|62.35\|63.00\|60.33\|12060;2026-07-27\|66.42\|10.00\|60.13\|66.42\|60.13\|29086;2026-07-28\|66.59\|0.26\|66.21\|67.40\|65.50\|28685;2026-07-29\|65.30\|-1.94\|66.30\|68.00\|64.91\|25199;2026-07-30\|65.80\|0.77\|65.20\|67.76\|64.88\|24033;2026-07-31\|65.83\|0.05\|63.85\|66.29\|63.00\|18069;2026-08-03\|66.04\|0.32\|65.25\|66.36\|64.63\|14531;2026-08-04\|65.60\|-0.67\|66.00\|66.25\|65.03\|14319;2026-08-05\|65.76\|0.24\|65.60\|66.25\|65.05\|15569;2026-08-06\|65.20\|-0.85\|65.85\|66.30\|64.46\|16881;2026-08-07\|67.49\|3.51\|65.50\|67.62\|64.08\|30105;2026-08-10\|67.88\|0.58\|67.25\|68.21\|66.84\|19039;2026-08-11\|67.22\|-0.97\|67.90\|68.37\|66.70\|13923;2026-08-12\|66.22\|-1.49\|66.88\|68.71\|66.20\|17931;2026-08-13\|64.91\|-1.98\|65.97\|66.53\|64.88\|13787;2026-08-14\|62.19\|-4.19\|64.00\|64.00\|61.98\|22034;2026-08-17\|62.12\|-0.11\|61.99\|62.50\|61.40\|10990;2026-08-18\|62.10\|-0.03\|62.07\|63.44\|62.01\|13982;2026-08-19\|60.68\|-2.29\|61.56\|61.80\|60.02\|13306;2026-08-20\|63.33\|4.37\|60.88\|64.64\|60.88\|23145;2026-08-21\|61.84\|-2.35\|62.13\|62.90\|61.03\|14739;2026-08-24\|62.16\|0.52\|62.00\|62.96\|61.40\|13592;2026-08-25\|63.78\|2.61\|62.22\|65.45\|62.17\|25008;2026-08-26\|65.13\|2.12\|64.05\|65.65\|63.31\|24803;2026-08-27\|65.52\|0.60\|64.68\|66.02\|64.03\|21147;2026-08-28\|68.77\|4.96\|65.50\|72.06\|65.00\|47506;2026-08-31\|73.33\|6.63\|70.16\|75.00\|69.18\|53726;2026-09-01\|73.40\|0.10\|72.00\|75.48\|72.00\|47206;2026-09-02\|77.78\|5.97\|73.93\|77.85\|71.12\|58030;2026-09-03\|75.55\|-2.87\|77.68\|80.70\|74.24\|55719;2026-09-04\|72.77\|-3.68\|73.00\|76.42\|71.68\|43971;2026-09-07\|74.05\|1.76\|72.86\|74.98\|72.00\|36986;2026-09-08\|72.69\|-1.84\|72.92\|75.63\|72.25\|36388;2026-09-09\|69.63\|-4.21\|71.52\|71.88\|69.00\|34971;2026-09-10\|66.89\|-3.94\|71.31\|71.50\|66.88\|34339;2026-09-11\|61.76\|-7.67\|66.12\|66.56\|61.31\|36285;2026-09-14\|60.68\|-1.75\|60.65\|62.60\|60.64\|22803;2026-09-15\|58.23\|-4.04\|60.38\|60.77\|58.23\|32308;2026-09-16\|57.78\|-0.77\|57.99\|58.00\|57.20\|17814;2026-09-17\|58.35\|0.99\|58.28\|58.94\|57.85\|22113;2026-09-18\|64.19\|10.01\|58.00\|64.19\|57.98\|41716;2026-09-21\|64.54\|0.55\|65.00\|66.20\|63.83\|49799;2026-09-22\|62.60\|-3.01\|63.81\|64.15\|62.17\|31120;2026-09-23\|62.01\|-0.94\|62.66\|63.39\|61.97\|19615;2026-09-24\|60.65\|-2.19\|61.83\|61.99\|60.35\|17549;2026-09-28\|59.50\|-1.90\|60.94\|61.34\|59.19\|13192;2026-09-29\|59.78\|0.47\|59.50\|59.97\|59.31\|11949;2026-09-30\|58.85\|-1.56\|60.00\|60.33\|58.80\|13050;2026-10-08\|57.70\|-1.95\|59.18\|59.19\|57.52\|13234;2026-10-09\|59.08\|2.39\|57.58\|59.26\|56.81\|16637;2026-10-12\|57.95\|-1.91\|59.08\|59.09\|57.65\|9476;2026-10-13\|58.16\|0.36\|57.60\|58.49\|56.20\|11520;2026-10-14\|56.67\|-2.56\|57.98\|58.58\|56.64\|9216;2026-10-15\|54.30\|-4.18\|55.80\|55.88\|54.30\|13079;2026-10-16\|54.00\|-0.55\|55.31\|55.31\|53.90\|9029;2026-10-19\|54.00\|0.00\|53.68\|54.28\|53.60\|7768;2026-10-20\|54.45\|0.83\|53.98\|54.50\|53.76\|6172;2026-10-21\|53.35\|-2.02\|54.40\|54.70\|53.28\|7656;2026-10-22\|51.31\|-3.82\|53.25\|53.50\|51.31\|11679;2026-10-23\|52.23\|1.79\|51.10\|52.48\|50.00\|12368;2026-10-26\|51.91\|-0.61\|51.78\|52.36\|51.51\|6054;2026-10-27\|51.42\|-0.94\|52.05\|52.66\|51.36\|7537;2026-10-28\|51.43\|0.02\|51.18\|52.36\|51.11\|6286;2026-10-29\|50.20\|-2.39\|51.25\|51.54\|50.18\|7578;2026-10-30\|49.88\|-0.64\|49.38\|51.12\|49.20\|8779;2026-11-02\|51.23\|2.71\|50.13\|51.39\|49.92\|8472;2026-11-03\|56.35\|9.99\|53.00\|56.35\|52.67\|28527;2026-11-04\|57.80\|2.57\|56.59\|60.50\|56.39\|42153;2026-11-05\|56.79\|-1.75\|56.71\|57.48\|55.81\|34712
134223	《广东省扩大消费实施方案》印发	水产饲料+超级鱼粉涨价+国企改革 1、据2026年5月12日业绩说明会，当前超级鱼粉价格攀升至19500元/吨创历史新高，公司控股子公司日昇海洋在非洲毛里塔尼亚加工生产鱼粉，将直接利好公司鱼粉产品销售，有助于提升产品盈利空间与整体经营业绩。 2、据2026年6月9日互动易，近期鱼粉价格持续走高，公司远洋捕捞及相关水产品加工业务将受益于鱼粉涨价行情，产品盈利空间有望提升。 3、据2025年年报，公司以水产品加工、饲料及饲料原料为业务双核心，在广东、广西、海南等罗非鱼主产区完成业务布局，具备产业链协同优势；公司实控人为青岛市人民政府国有资产监督管理委员会。	公司为全球加工规模最大、国内领先的罗非鱼食品综合提供商	2026-06-25\|5.07\|-1.93\|5.12\|5.17\|4.98\|94930;2026-06-26\|5.03\|-0.79\|5.06\|5.14\|4.94\|68681;2026-06-29\|5.01\|-0.40\|5.01\|5.07\|4.83\|78140;2026-06-30\|4.97\|-0.80\|5.01\|5.11\|4.92\|77043;2026-07-01\|5.13\|3.22\|4.95\|5.20\|4.95\|104362;2026-07-02\|5.64\|9.94\|5.14\|5.64\|5.12\|337408;2026-07-03\|5.36\|-4.96\|5.57\|5.78\|5.33\|347467;2026-07-06\|5.34\|-0.37\|5.45\|5.58\|5.32\|165501;2026-07-07\|5.25\|-1.69\|5.38\|5.45\|5.21\|163943;2026-07-08\|5.19\|-1.14\|5.30\|5.33\|5.14\|95377;2026-07-09\|5.19\|0.00\|5.18\|5.33\|5.09\|111508;2026-07-10\|5.38\|3.66\|5.17\|5.47\|5.08\|141556;2026-07-13\|5.19\|-3.53\|5.35\|5.37\|5.18\|98402;2026-07-14\|5.25\|1.16\|5.10\|5.28\|5.00\|110869;2026-07-15\|5.38\|2.48\|5.22\|5.45\|5.20\|85618;2026-07-16\|5.45\|1.30\|5.32\|5.52\|5.32\|87775;2026-07-17\|5.22\|-4.22\|5.44\|5.55\|5.16\|98996;2026-07-20\|4.93\|-5.56\|5.21\|5.30\|4.86\|115489;2026-07-21\|4.79\|-2.84\|4.93\|4.98\|4.61\|144263;2026-07-22\|4.69\|-2.09\|4.74\|4.86\|4.66\|92347;2026-07-23\|4.88\|4.05\|4.66\|4.91\|4.65\|80171;2026-07-24\|4.72\|-3.28\|4.85\|4.88\|4.68\|68406;2026-07-27\|4.96\|5.08\|4.73\|5.02\|4.71\|131324;2026-07-28\|5.02\|1.21\|4.92\|5.13\|4.92\|81793;2026-07-29\|5.17\|2.99\|5.02\|5.24\|5.00\|95087;2026-07-30\|5.08\|-1.74\|5.18\|5.27\|5.02\|84589;2026-07-31\|5.21\|2.56\|5.05\|5.27\|5.05\|78878;2026-08-03\|5.43\|4.22\|5.22\|5.45\|5.21\|87665;2026-08-04\|5.44\|0.18\|5.44\|5.48\|5.38\|65875;2026-08-05\|5.43\|-0.18\|5.44\|5.49\|5.38\|51551;2026-08-06\|5.51\|1.47\|5.47\|5.52\|5.39\|55746;2026-08-07\|5.48\|-0.54\|5.50\|5.51\|5.38\|51210;2026-08-10\|6.03\|10.04\|5.50\|6.03\|5.50\|287090;2026-08-11\|5.90\|-2.16\|5.87\|6.14\|5.78\|347394;2026-08-12\|6.12\|3.73\|5.88\|6.17\|5.82\|195374;2026-08-13\|6.16\|0.65\|6.11\|6.32\|6.00\|176542;2026-08-14\|6.26\|1.62\|6.16\|6.46\|6.14\|252969;2026-08-17\|6.27\|0.16\|6.27\|6.32\|5.96\|229536;2026-08-18\|6.22\|-0.80\|6.27\|6.59\|6.15\|316325;2026-08-19\|6.10\|-1.93\|6.13\|6.49\|6.10\|329453;2026-08-20\|6.06\|-0.66\|6.15\|6.25\|5.85\|214973;2026-08-21\|5.95\|-1.82\|6.02\|6.05\|5.90\|179603;2026-08-24\|6.09\|2.35\|5.97\|6.15\|5.90\|173296;2026-08-25\|6.31\|3.61\|6.01\|6.35\|5.97\|172086;2026-08-26\|6.28\|-0.48\|6.23\|6.40\|6.19\|108554;2026-08-27\|6.35\|1.11\|6.27\|6.39\|6.22\|106600;2026-08-28\|6.39\|0.63\|6.34\|6.54\|6.28\|159060;2026-08-31\|6.62\|3.60\|6.35\|7.03\|6.26\|394069;2026-09-01\|7.28\|9.97\|6.52\|7.28\|6.52\|182270;2026-09-02\|6.68\|-8.24\|7.83\|7.83\|6.55\|557876;2026-09-03\|6.40\|-4.19\|6.59\|6.73\|6.35\|376732;2026-09-04\|6.66\|4.06\|6.43\|6.84\|6.34\|384200;2026-09-07\|7.03\|5.56\|6.66\|7.12\|6.66\|360469;2026-09-08\|7.55\|7.40\|7.05\|7.73\|7.04\|502791;2026-09-09\|7.76\|2.78\|7.56\|8.14\|7.45\|608411;2026-09-10\|7.19\|-7.35\|7.76\|7.80\|7.17\|499930;2026-09-11\|6.91\|-3.89\|7.20\|7.25\|6.85\|348731;2026-09-14\|6.94\|0.43\|6.78\|7.07\|6.68\|258335;2026-09-15\|6.48\|-6.63\|6.93\|7.14\|6.44\|251491;2026-09-16\|6.55\|1.08\|6.43\|6.67\|6.29\|205573;2026-09-17\|6.54\|-0.15\|6.49\|6.61\|6.30\|252290;2026-09-18\|6.70\|2.45\|6.50\|7.07\|6.42\|347243;2026-09-21\|6.86\|2.39\|6.68\|7.04\|6.53\|277673;2026-09-22\|7.02\|2.33\|6.83\|7.11\|6.72\|261106;2026-09-23\|6.59\|-6.13\|6.94\|6.98\|6.51\|240324;2026-09-24\|6.65\|0.91\|6.62\|6.85\|6.50\|215407;2026-09-28\|6.49\|-2.41\|6.65\|6.74\|5.99\|173226;2026-09-29\|6.59\|1.54\|6.45\|6.65\|6.43\|131626;2026-09-30\|6.58\|-0.15\|6.68\|6.85\|6.55\|141971;2026-10-08\|6.65\|1.06\|6.62\|6.91\|6.59\|187450;2026-10-09\|7.32\|10.08\|6.65\|7.32\|6.38\|306909;2026-10-12\|8.05\|9.97\|7.70\|8.05\|7.69\|130148;2026-10-13\|8.86\|10.06\|8.54\|8.86\|7.90\|362665;2026-10-14\|9.75\|10.05\|9.75\|9.75\|9.75\|33283;2026-10-15\|10.73\|10.05\|10.71\|10.73\|9.75\|747713;2026-10-16\|9.66\|-9.97\|10.03\|10.41\|9.66\|902183;2026-10-19\|8.69\|-10.04\|9.08\|9.96\|8.69\|933789;2026-10-20\|9.56\|10.01\|8.70\|9.56\|8.47\|958202;2026-10-21\|10.52\|10.04\|9.94\|10.52\|9.94\|522593;2026-10-22\|9.81\|-6.75\|11.28\|11.57\|9.63\|1315574;2026-10-23\|10.25\|4.49\|10.09\|10.65\|9.22\|1188554;2026-10-26\|11.28\|10.05\|9.50\|11.28\|9.50\|888338;2026-10-27\|10.70\|-5.14\|11.28\|12.40\|10.60\|1250688;2026-10-28\|11.77\|10.00\|10.74\|11.77\|9.90\|1124824;2026-10-29\|12.35\|4.93\|11.32\|12.94\|11.31\|1209883;2026-10-30\|11.12\|-9.96\|11.73\|12.78\|11.12\|953564;2026-11-02\|11.24\|1.08\|10.61\|11.59\|10.02\|883039;2026-11-03\|12.36\|9.96\|11.26\|12.36\|10.88\|811001;2026-11-04\|11.12\|-10.03\|11.50\|11.68\|11.12\|528713;2026-11-05\|10.87\|-2.25\|10.55\|11.51\|10.11\|921018
134222	《广东省扩大消费实施方案》印发	质谱诊断+体外诊断+海参养殖+“羊”字辈 1、据2026年10月9日公告，子公司自主研发的水溶性维生素测定试剂盒取得医疗器械注册证，产品尚未投入生产，对业绩影响存在不确定性。 2、据2026年4月29日年报，公司持续推动免疫诊断、质谱诊断和分子诊断产品研发，并布局第三方医学检验服务及健康管理。 3、据2026年8月26日半年报，公司拥有海参底播养殖基地，开展海水养殖业务。 4、此前据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股；2027年为羊年，市场或炒作“羊”字辈。	公司主要从事海水苗种繁育、养殖，水产品加工等，水产品加工主要包括调理食品系列、冷冻鱼片系列、海参系列加工产品等	2026-06-25\|1.71\|-2.29\|1.74\|1.74\|1.71\|191946;2026-06-26\|1.63\|-4.68\|1.70\|1.71\|1.63\|335159;2026-06-29\|1.65\|1.23\|1.62\|1.65\|1.57\|352738;2026-06-30\|1.64\|-0.61\|1.64\|1.68\|1.62\|273221;2026-07-01\|1.73\|5.49\|1.65\|1.73\|1.64\|510391;2026-07-02\|1.76\|1.73\|1.72\|1.80\|1.72\|555758;2026-07-03\|1.79\|1.70\|1.77\|1.83\|1.76\|419603;2026-07-06\|1.78\|-0.56\|1.79\|1.83\|1.76\|349598;2026-07-07\|1.71\|-3.93\|1.77\|1.78\|1.70\|408280;2026-07-08\|1.73\|1.17\|1.71\|1.75\|1.69\|285709;2026-07-09\|1.73\|0.00\|1.74\|1.77\|1.70\|307596;2026-07-10\|1.78\|2.89\|1.73\|1.82\|1.70\|578117;2026-07-13\|1.71\|-3.93\|1.77\|1.80\|1.70\|391540;2026-07-14\|1.74\|1.75\|1.71\|1.75\|1.70\|278812;2026-07-15\|1.77\|1.72\|1.74\|1.80\|1.72\|462482;2026-07-16\|1.80\|1.69\|1.76\|1.81\|1.75\|421150;2026-07-17\|1.73\|-3.89\|1.80\|1.82\|1.71\|507741;2026-07-20\|1.72\|-0.58\|1.74\|1.77\|1.71\|321020;2026-07-21\|1.69\|-1.74\|1.72\|1.72\|1.65\|371176;2026-07-22\|1.70\|0.59\|1.68\|1.73\|1.67\|277101;2026-07-23\|1.75\|2.94\|1.69\|1.75\|1.69\|378159;2026-07-24\|1.70\|-2.86\|1.74\|1.76\|1.70\|283964;2026-07-27\|1.74\|2.35\|1.70\|1.74\|1.69\|209577;2026-07-28\|1.77\|1.72\|1.73\|1.80\|1.73\|465873;2026-07-29\|1.80\|1.69\|1.78\|1.81\|1.77\|297647;2026-07-30\|1.78\|-1.11\|1.80\|1.84\|1.77\|343246;2026-07-31\|1.81\|1.69\|1.79\|1.81\|1.78\|224562;2026-08-03\|1.87\|3.31\|1.82\|1.88\|1.81\|511508;2026-08-04\|1.88\|0.53\|1.87\|1.90\|1.86\|336888;2026-08-05\|1.87\|-0.53\|1.88\|1.89\|1.84\|256265;2026-08-06\|1.87\|0.00\|1.86\|1.88\|1.83\|310419;2026-08-07\|1.88\|0.53\|1.87\|1.89\|1.82\|373446;2026-08-10\|2.02\|7.45\|1.89\|2.03\|1.88\|1115797;2026-08-11\|2.02\|0.00\|1.99\|2.03\|1.97\|535066;2026-08-12\|2.00\|-0.99\|2.01\|2.02\|1.97\|412965;2026-08-13\|2.08\|4.00\|1.99\|2.13\|1.97\|1045180;2026-08-14\|2.12\|1.92\|2.10\|2.29\|2.04\|1994247;2026-08-17\|2.17\|2.36\|2.10\|2.22\|2.00\|1811374;2026-08-18\|2.06\|-5.07\|2.13\|2.15\|2.04\|1465472;2026-08-19\|1.97\|-4.37\|2.05\|2.06\|1.94\|1145028;2026-08-20\|2.01\|2.03\|1.96\|2.02\|1.94\|757623;2026-08-21\|2.00\|-0.50\|1.99\|2.03\|1.97\|617512;2026-08-24\|2.01\|0.50\|2.00\|2.03\|1.96\|537620;2026-08-25\|2.10\|4.48\|2.00\|2.10\|1.99\|666959;2026-08-26\|2.16\|2.86\|2.10\|2.26\|2.09\|1253800;2026-08-27\|2.19\|1.39\|2.15\|2.22\|2.14\|818051;2026-08-28\|2.18\|-0.46\|2.19\|2.22\|2.15\|603808;2026-08-31\|2.13\|-2.29\|2.17\|2.18\|2.11\|619054;2026-09-01\|2.21\|3.76\|2.14\|2.22\|2.14\|754742;2026-09-02\|2.15\|-2.71\|2.22\|2.22\|2.13\|579608;2026-09-03\|2.10\|-2.33\|2.15\|2.16\|2.09\|394130;2026-09-04\|2.12\|0.95\|2.11\|2.16\|2.08\|550532;2026-09-07\|2.25\|6.13\|2.15\|2.32\|2.14\|1356600;2026-09-08\|2.27\|0.89\|2.26\|2.29\|2.24\|1107636;2026-09-09\|2.27\|0.00\|2.26\|2.30\|2.23\|810252;2026-09-10\|2.19\|-3.52\|2.25\|2.28\|2.18\|630625;2026-09-11\|2.13\|-2.74\|2.17\|2.19\|2.09\|585370;2026-09-14\|2.10\|-1.41\|2.11\|2.12\|2.05\|504764;2026-09-15\|1.97\|-6.19\|2.10\|2.10\|1.95\|712281;2026-09-16\|2.01\|2.03\|1.96\|2.02\|1.91\|556300;2026-09-17\|2.00\|-0.50\|2.01\|2.02\|1.95\|527466;2026-09-18\|2.01\|0.50\|2.00\|2.07\|1.97\|543993;2026-09-21\|2.10\|4.48\|2.00\|2.12\|2.00\|693859;2026-09-22\|2.07\|-1.43\|2.10\|2.11\|2.05\|541109;2026-09-23\|2.05\|-0.97\|2.08\|2.08\|2.00\|551361;2026-09-24\|2.04\|-0.49\|2.05\|2.09\|2.02\|384495;2026-09-28\|2.02\|-0.98\|2.04\|2.06\|1.99\|332674;2026-09-29\|2.00\|-0.99\|2.01\|2.04\|1.98\|376494;2026-09-30\|2.03\|1.50\|2.02\|2.05\|1.99\|420293;2026-10-08\|2.01\|-0.99\|2.03\|2.07\|1.99\|392254;2026-10-09\|2.08\|3.48\|2.00\|2.09\|1.98\|581151;2026-10-12\|2.03\|-2.40\|2.08\|2.12\|2.03\|534716;2026-10-13\|2.15\|5.91\|2.02\|2.23\|1.99\|1677555;2026-10-14\|2.13\|-0.93\|2.19\|2.27\|2.12\|1717196;2026-10-15\|2.09\|-1.88\|2.08\|2.29\|2.08\|1337037;2026-10-16\|2.08\|-0.48\|2.09\|2.20\|2.04\|1406052;2026-10-19\|2.13\|2.40\|2.09\|2.20\|2.02\|1707862;2026-10-20\|2.17\|1.88\|2.09\|2.20\|2.07\|1558549;2026-10-21\|2.39\|10.14\|2.22\|2.39\|2.22\|2809832;2026-10-22\|2.23\|-6.69\|2.37\|2.50\|2.23\|4439894;2026-10-23\|2.09\|-6.28\|2.17\|2.24\|2.01\|3055642;2026-10-26\|2.30\|10.05\|2.08\|2.30\|2.04\|2264609;2026-10-27\|2.39\|3.91\|2.41\|2.53\|2.33\|4278885;2026-10-28\|2.34\|-2.09\|2.40\|2.42\|2.25\|3627559;2026-10-29\|2.57\|9.83\|2.33\|2.57\|2.31\|3451635;2026-10-30\|2.83\|10.12\|2.70\|2.83\|2.62\|4296709;2026-11-02\|3.11\|9.89\|3.11\|3.11\|3.00\|1741887;2026-11-03\|3.42\|9.97\|3.42\|3.42\|3.33\|2305457;2026-11-04\|3.28\|-4.09\|3.58\|3.67\|3.08\|8051031;2026-11-05\|3.61\|10.06\|3.28\|3.61\|3.19\|8370492
134221	《广东省扩大消费实施方案》印发	新零售+进出口贸易+拟国资入主 1、据2026年8月28日半年度报告，公司已搭建淘宝、拼多多、抖音、快手、京东等全域线上渠道，销售美妆、奶粉、保健品等品类，重点聚焦滋补保健、电子时尚。 2、据2026年7月2日关于投资设立宁波汉连物产有限公司的公告，公司拟出资2亿元拓展进出口贸易业务，加快国内业务布局。 3、据2026年8月28日半年度报告，公司拟向武汉开发投资有限公司转让1亿股，交易完成后控股股东将变更为武汉开发投资有限公司，实际控制人拟变更为武汉市国资委，相关审批尚未完成。	公司零售业主要集中在大连地区，以百货店（友谊商城）为主，持续通过第三方直播平台等新媒体营销手段来拉动销售	2026-06-25\|6.57\|-4.51\|6.84\|7.08\|6.50\|191369;2026-06-26\|6.26\|-4.72\|6.57\|6.57\|6.18\|138951;2026-06-29\|6.21\|-0.80\|6.22\|6.37\|6.00\|141114;2026-06-30\|6.17\|-0.64\|6.22\|6.39\|6.03\|90553;2026-07-01\|6.12\|-0.81\|6.17\|6.30\|6.08\|128850;2026-07-02\|6.04\|-1.31\|6.20\|6.52\|6.03\|164465;2026-07-03\|6.25\|3.48\|6.06\|6.35\|6.00\|165638;2026-07-06\|6.11\|-2.24\|6.25\|6.45\|6.06\|116466;2026-07-07\|5.91\|-3.27\|6.08\|6.27\|5.87\|127416;2026-07-08\|5.85\|-1.02\|5.90\|5.93\|5.73\|78263;2026-07-09\|5.86\|0.17\|5.86\|6.01\|5.73\|77703;2026-07-10\|5.98\|2.05\|5.84\|6.08\|5.75\|103457;2026-07-13\|5.65\|-5.52\|5.88\|5.98\|5.64\|88896;2026-07-14\|5.73\|1.42\|5.62\|5.75\|5.48\|64021;2026-07-15\|5.85\|2.09\|5.66\|5.98\|5.65\|62257;2026-07-16\|6.26\|7.01\|5.82\|6.44\|5.73\|233038;2026-07-17\|6.03\|-3.67\|6.43\|6.74\|5.95\|246170;2026-07-20\|5.43\|-9.95\|6.03\|6.09\|5.43\|190983;2026-07-21\|5.25\|-3.31\|5.51\|5.54\|4.89\|146808;2026-07-22\|5.19\|-1.14\|5.14\|5.41\|5.14\|80024;2026-07-23\|5.29\|1.93\|5.13\|5.31\|5.12\|61119;2026-07-24\|5.14\|-2.84\|5.24\|5.44\|5.11\|69936;2026-07-27\|5.43\|5.64\|5.17\|5.50\|5.11\|90493;2026-07-28\|5.46\|0.55\|5.40\|5.58\|5.36\|54608;2026-07-29\|5.62\|2.93\|5.43\|5.69\|5.41\|65946;2026-07-30\|5.43\|-3.38\|5.58\|5.73\|5.42\|77608;2026-07-31\|5.63\|3.68\|5.41\|5.72\|5.39\|101612;2026-08-03\|5.71\|1.42\|5.65\|5.73\|5.58\|48118;2026-08-04\|5.81\|1.75\|5.76\|5.90\|5.74\|45268;2026-08-05\|5.83\|0.34\|5.85\|5.88\|5.78\|52058;2026-08-06\|6.02\|3.26\|5.83\|6.03\|5.80\|62377;2026-08-07\|5.90\|-1.99\|6.03\|6.05\|5.79\|59995;2026-08-10\|6.08\|3.05\|5.90\|6.10\|5.86\|61208;2026-08-11\|6.14\|0.99\|6.10\|6.20\|6.00\|47816;2026-08-12\|6.33\|3.09\|6.10\|6.34\|6.09\|47995;2026-08-13\|6.26\|-1.11\|6.32\|6.40\|6.23\|38361;2026-08-14\|6.12\|-2.24\|6.27\|6.28\|6.07\|57119;2026-08-17\|6.22\|1.63\|6.15\|6.24\|6.09\|42769;2026-08-18\|6.09\|-2.09\|6.24\|6.27\|6.02\|108822;2026-08-19\|5.91\|-2.96\|6.08\|6.10\|5.86\|80725;2026-08-20\|6.03\|2.03\|5.93\|6.06\|5.88\|45954;2026-08-21\|6.03\|0.00\|6.03\|6.05\|5.88\|39110;2026-08-24\|6.00\|-0.50\|6.05\|6.08\|5.95\|42137;2026-08-25\|6.16\|2.67\|5.99\|6.18\|5.98\|57786;2026-08-26\|6.17\|0.16\|6.17\|6.21\|6.09\|48860;2026-08-27\|6.34\|2.76\|6.15\|6.40\|6.13\|71514;2026-08-28\|6.31\|-0.47\|6.36\|6.39\|6.28\|47767;2026-08-31\|6.37\|0.95\|6.31\|6.39\|6.28\|41065;2026-09-01\|6.47\|1.57\|6.34\|6.52\|6.33\|59812;2026-09-02\|6.38\|-1.39\|6.43\|6.48\|6.27\|61040;2026-09-03\|6.38\|0.00\|6.44\|6.52\|6.32\|60186;2026-09-04\|6.39\|0.16\|6.40\|6.48\|6.34\|54450;2026-09-07\|6.55\|2.50\|6.39\|6.63\|6.38\|61054;2026-09-08\|7.21\|10.08\|6.57\|7.21\|6.54\|159334;2026-09-09\|6.94\|-3.74\|7.30\|7.40\|6.82\|366432;2026-09-10\|6.73\|-3.03\|6.91\|7.00\|6.61\|241978;2026-09-11\|6.68\|-0.74\|6.70\|7.40\|6.42\|304469;2026-09-14\|6.43\|-3.74\|6.38\|6.75\|6.28\|245412;2026-09-15\|6.10\|-5.13\|6.40\|6.41\|6.07\|178898;2026-09-16\|6.16\|0.98\|6.06\|6.24\|5.96\|105724;2026-09-17\|6.43\|4.38\|6.16\|6.50\|6.08\|151058;2026-09-18\|6.43\|0.00\|6.43\|6.54\|6.28\|119153;2026-09-21\|6.64\|3.27\|6.47\|6.68\|6.39\|98785;2026-09-22\|6.60\|-0.60\|6.61\|6.67\|6.50\|81209;2026-09-23\|6.49\|-1.67\|6.63\|6.63\|6.43\|61345;2026-09-24\|6.48\|-0.15\|6.45\|6.56\|6.39\|44683;2026-09-28\|6.33\|-2.31\|6.46\|6.50\|6.30\|51664;2026-09-29\|6.32\|-0.16\|6.33\|6.44\|6.26\|49359;2026-09-30\|6.29\|-0.47\|6.36\|6.37\|6.27\|43363;2026-10-08\|6.29\|0.00\|6.31\|6.38\|6.18\|57409;2026-10-09\|6.71\|6.68\|6.27\|6.75\|6.08\|111374;2026-10-12\|6.30\|-6.11\|6.66\|6.79\|6.27\|112607;2026-10-13\|6.60\|4.76\|6.28\|6.68\|6.12\|153694;2026-10-14\|6.35\|-3.79\|6.55\|6.70\|6.32\|99031;2026-10-15\|6.14\|-3.31\|6.35\|6.36\|6.12\|82053;2026-10-16\|6.21\|1.14\|6.19\|6.39\|6.14\|70699;2026-10-19\|6.06\|-2.42\|6.15\|6.24\|5.90\|70995;2026-10-20\|6.15\|1.49\|6.06\|6.20\|6.02\|43529;2026-10-21\|6.17\|0.33\|6.16\|6.29\|6.11\|45974;2026-10-22\|6.01\|-2.59\|6.14\|6.22\|6.00\|46339;2026-10-23\|6.08\|1.16\|5.96\|6.09\|5.68\|76988;2026-10-26\|6.05\|-0.49\|6.04\|6.16\|5.99\|49945;2026-10-27\|6.00\|-0.83\|6.05\|6.22\|5.97\|76669;2026-10-28\|5.97\|-0.50\|5.92\|6.10\|5.92\|62831;2026-10-29\|5.82\|-2.51\|5.98\|6.02\|5.82\|43944;2026-10-30\|5.74\|-1.37\|5.77\|6.03\|5.73\|79217;2026-11-02\|6.02\|4.88\|5.75\|6.12\|5.50\|98239;2026-11-03\|6.62\|9.97\|5.97\|6.62\|5.90\|202477;2026-11-04\|7.28\|9.97\|7.28\|7.28\|7.28\|92802;2026-11-05\|6.58\|-9.62\|7.28\|7.28\|6.55\|517017
134220	《广东省扩大消费实施方案》印发	百货零售+医疗服务 1、据2025年年报，公司百货零售业务以无锡“大东方百货”为核心，拥有近70万注册会员，与欧莱雅、LVMH、雅诗兰黛、资生堂等国际一线集团形成良好合作关系，区域龙头地位稳固。 2、据2026年5月20日投资者关系活动记录表，公司医疗健康业务以儿科业务为核心，构建“全周期儿童健康管理生态”，截至2026年一季度末，均瑶儿科共计32家门诊机构，雅恩健康共计10家连锁机构，主要布局覆盖北上广深等全国主要大、中型城市。	1、公司旗下老字号“三凤桥”品牌，在各大主流平台设有“三凤桥旗舰店”，提真空及保鲜包装的各类卤味和熟食制品或礼盒套装，本地实体店在特定节日出售“年夜饭”预制礼盒； 2、下属医疗业务板块中的儿科业务，主体主要包括以儿童身高管理为主的“健高儿科”、以儿心健康为主的“雅恩健康” 、以普儿科和儿保为主的“知贝医疗”组成，三个方向初步覆盖了儿童生长发育的全阶段	2026-06-25\|3.23\|-1.52\|3.28\|3.29\|3.21\|73899;2026-06-26\|3.15\|-2.48\|3.20\|3.22\|3.14\|88576;2026-06-29\|3.18\|0.95\|3.12\|3.21\|3.03\|109591;2026-06-30\|3.10\|-2.52\|3.16\|3.20\|3.05\|96925;2026-07-01\|3.26\|5.16\|3.10\|3.32\|3.09\|195258;2026-07-02\|3.25\|-0.31\|3.26\|3.36\|3.23\|115282;2026-07-03\|3.32\|2.15\|3.25\|3.35\|3.23\|117325;2026-07-06\|3.32\|0.00\|3.31\|3.37\|3.29\|95651;2026-07-07\|3.23\|-2.71\|3.33\|3.34\|3.21\|81660;2026-07-08\|3.30\|2.17\|3.23\|3.32\|3.19\|87620;2026-07-09\|3.27\|-0.91\|3.30\|3.35\|3.22\|92354;2026-07-10\|3.37\|3.06\|3.26\|3.41\|3.20\|166553;2026-07-13\|3.40\|0.89\|3.45\|3.49\|3.35\|151252;2026-07-14\|3.49\|2.65\|3.37\|3.50\|3.36\|144699;2026-07-15\|3.60\|3.15\|3.45\|3.65\|3.43\|226147;2026-07-16\|3.67\|1.94\|3.62\|3.72\|3.57\|188967;2026-07-17\|3.62\|-1.36\|3.68\|3.76\|3.58\|177553;2026-07-20\|3.53\|-2.49\|3.61\|3.66\|3.48\|176448;2026-07-21\|3.43\|-2.83\|3.53\|3.54\|3.41\|162048;2026-07-22\|3.45\|0.58\|3.43\|3.52\|3.40\|119394;2026-07-23\|3.51\|1.74\|3.49\|3.52\|3.42\|103628;2026-07-24\|3.40\|-3.13\|3.50\|3.52\|3.39\|84784;2026-07-27\|3.47\|2.06\|3.40\|3.49\|3.34\|114354;2026-07-28\|3.54\|2.02\|3.44\|3.54\|3.43\|104651;2026-07-29\|3.60\|1.69\|3.55\|3.62\|3.53\|114895;2026-07-30\|3.55\|-1.39\|3.58\|3.66\|3.54\|123375;2026-07-31\|3.59\|1.13\|3.53\|3.60\|3.53\|96639;2026-08-03\|3.63\|1.11\|3.63\|3.64\|3.57\|77732;2026-08-04\|3.63\|0.00\|3.65\|3.67\|3.61\|77449;2026-08-05\|3.60\|-0.83\|3.63\|3.66\|3.57\|80439;2026-08-06\|3.61\|0.28\|3.59\|3.61\|3.54\|95119;2026-08-07\|3.58\|-0.83\|3.57\|3.60\|3.50\|95354;2026-08-10\|3.94\|10.06\|3.58\|3.94\|3.56\|398675;2026-08-11\|3.91\|-0.76\|4.00\|4.05\|3.91\|602348;2026-08-12\|4.03\|3.07\|3.91\|4.13\|3.88\|457088;2026-08-13\|4.18\|3.72\|4.10\|4.30\|3.93\|675697;2026-08-14\|4.00\|-4.31\|4.12\|4.15\|3.95\|392874;2026-08-17\|4.03\|0.75\|4.00\|4.04\|3.88\|263371;2026-08-18\|3.95\|-1.99\|4.03\|4.06\|3.93\|170270;2026-08-19\|3.85\|-2.53\|3.94\|4.00\|3.82\|170081;2026-08-20\|4.24\|10.13\|3.88\|4.24\|3.86\|519620;2026-08-21\|4.08\|-3.77\|4.23\|4.29\|4.06\|558390;2026-08-24\|4.01\|-1.72\|4.09\|4.13\|3.98\|314951;2026-08-25\|4.08\|1.75\|4.02\|4.11\|3.98\|243556;2026-08-26\|4.05\|-0.74\|4.02\|4.16\|4.02\|237486;2026-08-27\|4.04\|-0.25\|4.05\|4.09\|4.00\|173737;2026-08-28\|4.11\|1.73\|4.05\|4.14\|4.00\|194328;2026-08-31\|4.00\|-2.68\|4.07\|4.11\|3.98\|193559;2026-09-01\|4.10\|2.50\|3.99\|4.13\|3.98\|206317;2026-09-02\|4.06\|-0.98\|4.10\|4.13\|4.02\|147074;2026-09-03\|3.99\|-1.72\|4.03\|4.09\|3.98\|193472;2026-09-04\|3.95\|-1.00\|3.99\|4.04\|3.94\|194200;2026-09-07\|4.11\|4.05\|3.98\|4.12\|3.97\|266001;2026-09-08\|4.15\|0.97\|4.11\|4.17\|4.05\|199795;2026-09-09\|4.12\|-0.72\|4.12\|4.14\|4.05\|166191;2026-09-10\|4.14\|0.49\|4.10\|4.16\|4.05\|199525;2026-09-11\|3.98\|-3.86\|4.11\|4.14\|3.93\|256524;2026-09-14\|4.03\|1.26\|3.97\|4.07\|3.94\|144310;2026-09-15\|3.86\|-4.22\|4.04\|4.05\|3.83\|195563;2026-09-16\|3.85\|-0.26\|3.86\|3.90\|3.75\|129364;2026-09-17\|3.88\|0.78\|3.81\|3.90\|3.78\|127018;2026-09-18\|3.85\|-0.77\|3.88\|3.97\|3.84\|144143;2026-09-21\|3.96\|2.86\|3.86\|3.98\|3.85\|159543;2026-09-22\|3.92\|-1.01\|3.96\|3.98\|3.86\|154617;2026-09-23\|3.77\|-3.83\|3.91\|3.95\|3.76\|169515;2026-09-24\|3.80\|0.80\|3.76\|3.88\|3.73\|120942;2026-09-28\|3.80\|0.00\|3.75\|3.83\|3.75\|100255;2026-09-29\|3.85\|1.32\|3.78\|3.87\|3.78\|97219;2026-09-30\|3.88\|0.78\|3.87\|3.90\|3.82\|97878;2026-10-08\|3.83\|-1.29\|3.90\|3.92\|3.80\|105759;2026-10-09\|3.98\|3.92\|3.84\|3.99\|3.78\|171855;2026-10-12\|3.85\|-3.27\|3.97\|4.01\|3.84\|137264;2026-10-13\|3.93\|2.08\|3.84\|3.95\|3.76\|158747;2026-10-14\|3.85\|-2.04\|3.92\|3.97\|3.84\|114232;2026-10-15\|3.78\|-1.82\|3.82\|3.87\|3.73\|129742;2026-10-16\|3.81\|0.79\|3.79\|3.92\|3.75\|125975;2026-10-19\|3.71\|-2.62\|3.77\|3.84\|3.66\|132543;2026-10-20\|3.75\|1.08\|3.71\|3.76\|3.70\|69575;2026-10-21\|3.73\|-0.53\|3.75\|3.83\|3.72\|96411;2026-10-22\|3.66\|-1.88\|3.75\|3.75\|3.66\|87972;2026-10-23\|3.72\|1.64\|3.64\|3.74\|3.53\|130253;2026-10-26\|3.79\|1.88\|3.72\|3.83\|3.71\|110786;2026-10-27\|3.77\|-0.53\|3.76\|3.89\|3.76\|129435;2026-10-28\|3.83\|1.59\|3.77\|3.85\|3.69\|139133;2026-10-29\|3.84\|0.26\|3.81\|3.91\|3.78\|151676;2026-10-30\|3.85\|0.26\|3.81\|3.95\|3.77\|193041;2026-11-02\|3.95\|2.60\|3.99\|4.08\|3.81\|279902;2026-11-03\|4.35\|10.13\|3.91\|4.35\|3.88\|486713;2026-11-04\|4.20\|-3.45\|4.58\|4.79\|4.14\|1181610;2026-11-05\|4.49\|6.90\|4.14\|4.62\|4.01\|1304684
134219	《广东省扩大消费实施方案》印发	互联网营销+饮用水+跨境电商 1、据2026年9月21日特定对象调研，公司保留新线中视互联网数字营销业务，2026年上半年基本实现盈亏平衡，并将为润田提供营销推广赋能。 2、据2026年9月21日特定对象调研，润田拥有含硒及高偏硅酸矿泉水资源，深耕饮用水三十年，渠道覆盖多个省份。 3、据2026年8月29日半年报，公司已完成润田实业100%股份过户及新增股份登记，形成包装饮用水为龙头、互联网数字营销和跨境电商为两翼的业务格局。	公司已完成润田实业100%股份过户及新增股份登记，形成包装饮用水为龙头、互联网数字营销和跨境电商为两翼的业务格局	2026-06-25\|5.31\|-4.15\|5.53\|5.54\|5.31\|62480;2026-06-26\|5.16\|-2.82\|5.30\|5.30\|5.15\|62091;2026-06-29\|5.13\|-0.58\|5.10\|5.23\|5.00\|63521;2026-06-30\|5.05\|-1.56\|5.12\|5.14\|5.01\|59389;2026-07-01\|5.30\|4.95\|5.06\|5.44\|5.02\|94847;2026-07-02\|5.38\|1.51\|5.30\|5.50\|5.29\|58497;2026-07-03\|5.45\|1.30\|5.47\|5.49\|5.36\|50125;2026-07-06\|5.37\|-1.47\|5.55\|5.75\|5.36\|92138;2026-07-07\|5.42\|0.93\|5.40\|5.59\|5.33\|60503;2026-07-08\|5.26\|-2.95\|5.49\|5.53\|5.23\|69825;2026-07-09\|5.19\|-1.33\|5.21\|5.28\|5.10\|48527;2026-07-10\|5.26\|1.35\|5.18\|5.32\|5.11\|55590;2026-07-13\|5.19\|-1.33\|5.32\|5.32\|5.16\|43130;2026-07-14\|5.25\|1.16\|5.17\|5.30\|5.14\|43036;2026-07-15\|5.19\|-1.14\|5.23\|5.30\|5.16\|50612;2026-07-16\|5.15\|-0.77\|5.14\|5.19\|5.09\|43344;2026-07-17\|5.02\|-2.52\|5.15\|5.22\|4.93\|85696;2026-07-20\|4.95\|-1.39\|5.02\|5.11\|4.90\|61767;2026-07-21\|4.89\|-1.21\|4.95\|5.01\|4.82\|51976;2026-07-22\|4.77\|-2.45\|4.86\|4.92\|4.75\|55899;2026-07-23\|4.98\|4.40\|4.76\|5.13\|4.74\|81629;2026-07-24\|4.84\|-2.81\|4.91\|4.96\|4.83\|37990;2026-07-27\|4.87\|0.62\|4.85\|4.92\|4.81\|42697;2026-07-28\|4.81\|-1.23\|4.86\|4.93\|4.81\|38908;2026-07-29\|4.84\|0.62\|4.81\|4.87\|4.78\|50709;2026-07-30\|4.78\|-1.24\|4.84\|4.92\|4.77\|69516;2026-07-31\|4.93\|3.14\|4.78\|4.95\|4.78\|83468;2026-08-03\|4.97\|0.81\|4.92\|5.03\|4.90\|63513;2026-08-04\|5.05\|1.61\|4.97\|5.11\|4.97\|66935;2026-08-05\|5.20\|2.97\|5.05\|5.21\|5.03\|75730;2026-08-06\|5.26\|1.15\|5.18\|5.50\|5.16\|90781;2026-08-07\|5.21\|-0.95\|5.22\|5.25\|5.10\|67860;2026-08-10\|5.41\|3.84\|5.20\|5.44\|5.19\|65140;2026-08-11\|5.39\|-0.37\|5.43\|5.43\|5.24\|81490;2026-08-12\|5.47\|1.48\|5.39\|5.52\|5.35\|72203;2026-08-13\|5.28\|-3.47\|5.51\|5.51\|5.27\|53825;2026-08-14\|5.27\|-0.19\|5.31\|5.34\|5.23\|32959;2026-08-17\|5.22\|-0.95\|5.27\|5.29\|5.20\|39295;2026-08-18\|5.15\|-1.34\|5.22\|5.26\|5.12\|42942;2026-08-19\|4.98\|-3.30\|5.15\|5.15\|4.97\|46566;2026-08-20\|5.07\|1.81\|5.03\|5.12\|5.02\|36836;2026-08-21\|5.02\|-0.99\|5.08\|5.10\|4.97\|37223;2026-08-24\|4.99\|-0.60\|5.03\|5.05\|4.95\|27540;2026-08-25\|5.08\|1.80\|4.99\|5.11\|4.94\|35641;2026-08-26\|5.13\|0.98\|5.08\|5.14\|5.05\|32881;2026-08-27\|5.06\|-1.36\|5.10\|5.15\|5.05\|40490;2026-08-28\|5.09\|0.59\|5.06\|5.13\|5.03\|31450;2026-08-31\|5.16\|1.38\|5.11\|5.18\|5.05\|41704;2026-09-01\|5.24\|1.55\|5.15\|5.27\|5.15\|45668;2026-09-02\|5.16\|-1.53\|5.21\|5.39\|5.13\|47880;2026-09-03\|5.22\|1.16\|5.23\|5.45\|5.18\|126236;2026-09-04\|5.25\|0.57\|5.16\|5.45\|5.16\|109840;2026-09-07\|5.26\|0.19\|5.25\|5.34\|5.22\|74821;2026-09-08\|5.31\|0.95\|5.26\|5.34\|5.26\|51276;2026-09-09\|5.27\|-0.75\|5.29\|5.31\|5.18\|53264;2026-09-10\|5.21\|-1.14\|5.32\|5.32\|5.20\|34997;2026-09-11\|5.21\|0.00\|5.18\|5.25\|5.12\|63929;2026-09-14\|5.10\|-2.11\|5.16\|5.22\|5.08\|40408;2026-09-15\|4.97\|-2.55\|5.13\|5.13\|4.97\|42053;2026-09-16\|5.01\|0.80\|4.98\|5.03\|4.96\|24300;2026-09-17\|5.04\|0.60\|4.98\|5.12\|4.97\|45629;2026-09-18\|5.01\|-0.60\|5.09\|5.09\|4.98\|37570;2026-09-21\|5.12\|2.20\|5.00\|5.13\|5.00\|49530;2026-09-22\|5.14\|0.39\|5.12\|5.15\|5.07\|37500;2026-09-23\|5.20\|1.17\|5.16\|5.32\|5.12\|60380;2026-09-24\|5.72\|10.00\|5.21\|5.72\|5.16\|344754;2026-09-28\|5.62\|-1.75\|5.67\|5.75\|5.43\|322119;2026-09-29\|5.76\|2.49\|5.69\|5.87\|5.55\|213765;2026-09-30\|5.69\|-1.22\|5.85\|5.87\|5.65\|143824;2026-10-08\|5.47\|-3.87\|5.67\|5.71\|5.43\|116853;2026-10-09\|5.54\|1.28\|5.60\|5.63\|5.44\|89465;2026-10-12\|5.45\|-1.62\|5.55\|5.65\|5.38\|88247;2026-10-13\|5.49\|0.73\|5.38\|5.53\|5.30\|76182;2026-10-14\|5.38\|-2.00\|5.46\|5.50\|5.36\|50549;2026-10-15\|5.20\|-3.35\|5.35\|5.37\|5.17\|76514;2026-10-16\|5.26\|1.15\|5.28\|5.38\|5.22\|57728;2026-10-19\|5.21\|-0.95\|5.27\|5.38\|5.14\|50733;2026-10-20\|5.14\|-1.34\|5.20\|5.25\|5.12\|40888;2026-10-21\|5.16\|0.39\|5.18\|5.21\|5.12\|40516;2026-10-22\|5.00\|-3.10\|5.20\|5.20\|5.00\|58614;2026-10-23\|4.98\|-0.40\|5.00\|5.00\|4.77\|69027;2026-10-26\|5.12\|2.81\|4.98\|5.18\|4.95\|68248;2026-10-27\|5.00\|-2.34\|5.08\|5.19\|5.00\|47305;2026-10-28\|5.10\|2.00\|5.03\|5.14\|5.01\|41896;2026-10-29\|5.09\|-0.20\|5.10\|5.22\|5.06\|56138;2026-10-30\|5.28\|3.73\|5.03\|5.29\|5.03\|130562;2026-11-02\|5.06\|-4.17\|5.22\|5.23\|4.88\|138677;2026-11-03\|5.57\|10.08\|5.04\|5.57\|5.04\|196289;2026-11-04\|5.40\|-3.05\|5.57\|5.60\|5.23\|268693;2026-11-05\|5.39\|-0.19\|5.36\|5.49\|5.29\|200055
134218	《广东省扩大消费实施方案》印发		公司位于福建省晋江市，中国男装品牌的领先企业之一，控股股东持有沐曦集成股份比例0.39%	2026-06-25\|7.81\|-2.13\|7.92\|8.03\|7.67\|222909;2026-06-26\|7.73\|-1.02\|7.80\|8.05\|7.67\|177778;2026-06-29\|7.56\|-2.20\|7.57\|7.70\|7.36\|152383;2026-06-30\|7.64\|1.06\|7.54\|7.66\|7.40\|138405;2026-07-01\|7.81\|2.23\|7.62\|7.90\|7.58\|157486;2026-07-02\|8.59\|9.99\|7.80\|8.59\|7.74\|311124;2026-07-03\|8.62\|0.35\|8.47\|9.08\|8.41\|425184;2026-07-06\|8.24\|-4.41\|8.55\|8.62\|8.22\|242043;2026-07-07\|7.98\|-3.16\|8.31\|8.52\|7.98\|259052;2026-07-08\|7.75\|-2.88\|7.88\|8.07\|7.73\|172594;2026-07-09\|7.76\|0.13\|7.80\|7.97\|7.60\|157475;2026-07-10\|8.00\|3.09\|7.67\|8.19\|7.61\|204434;2026-07-13\|7.90\|-1.25\|8.02\|8.14\|7.79\|187550;2026-07-14\|7.95\|0.63\|7.87\|7.96\|7.77\|145593;2026-07-15\|8.29\|4.28\|7.88\|8.61\|7.80\|310371;2026-07-16\|8.40\|1.33\|8.11\|8.54\|8.09\|261195;2026-07-17\|7.80\|-7.14\|8.34\|8.73\|7.76\|286915;2026-07-20\|7.51\|-3.72\|7.92\|7.96\|7.40\|204090;2026-07-21\|7.40\|-1.46\|7.53\|7.54\|7.08\|200456;2026-07-22\|7.10\|-4.05\|7.39\|7.40\|7.05\|205042;2026-07-23\|7.37\|3.80\|7.04\|7.40\|6.99\|190215;2026-07-24\|7.27\|-1.36\|7.28\|7.42\|7.20\|130445;2026-07-27\|8.00\|10.04\|7.23\|8.00\|7.23\|282368;2026-07-28\|7.87\|-1.62\|7.89\|8.12\|7.82\|261682;2026-07-29\|8.05\|2.29\|7.86\|8.15\|7.84\|255964;2026-07-30\|8.04\|-0.12\|8.03\|8.28\|7.96\|214881;2026-07-31\|8.32\|3.48\|7.90\|8.40\|7.90\|226854;2026-08-03\|8.82\|6.01\|8.60\|8.90\|8.42\|272567;2026-08-04\|8.74\|-0.91\|8.80\|8.88\|8.66\|195593;2026-08-05\|8.77\|0.34\|8.78\|8.83\|8.66\|181793;2026-08-06\|8.92\|1.71\|8.79\|8.98\|8.63\|222369;2026-08-07\|8.90\|-0.22\|8.93\|9.15\|8.56\|258332;2026-08-10\|9.15\|2.81\|8.84\|9.18\|8.78\|249517;2026-08-11\|9.15\|1.10\|9.07\|9.27\|9.03\|177770;2026-08-12\|9.15\|0.00\|9.19\|9.25\|9.02\|203642;2026-08-13\|8.81\|-3.72\|9.15\|9.19\|8.81\|240389;2026-08-14\|8.64\|-1.93\|8.73\|8.92\|8.51\|272120;2026-08-17\|9.03\|4.51\|8.79\|9.10\|8.49\|255006;2026-08-18\|8.91\|-1.33\|9.01\|9.08\|8.85\|164357;2026-08-19\|8.49\|-4.71\|8.90\|8.91\|8.44\|196003;2026-08-20\|8.75\|3.06\|8.62\|9.05\|8.47\|253847;2026-08-21\|8.75\|0.00\|8.74\|8.88\|8.56\|161189;2026-08-24\|8.49\|-2.97\|8.71\|8.77\|8.41\|156287;2026-08-25\|8.81\|3.77\|8.46\|8.84\|8.45\|159259;2026-08-26\|8.77\|-0.45\|8.76\|8.96\|8.71\|153684;2026-08-27\|8.74\|-0.34\|8.75\|8.92\|8.71\|136025;2026-08-28\|8.71\|-0.34\|8.70\|8.75\|8.58\|90152;2026-08-31\|9.08\|4.25\|8.68\|9.58\|8.65\|482539;2026-09-01\|9.31\|2.53\|9.18\|9.45\|9.01\|333706;2026-09-02\|9.21\|-1.07\|9.21\|9.46\|9.06\|249975;2026-09-03\|8.96\|-2.71\|9.30\|9.40\|8.88\|249366;2026-09-04\|8.99\|0.33\|9.01\|9.24\|8.92\|189948;2026-09-07\|9.07\|0.89\|8.99\|9.15\|8.90\|125711;2026-09-08\|9.10\|0.33\|9.10\|9.14\|9.00\|116725;2026-09-09\|8.83\|-2.97\|9.07\|9.15\|8.78\|163516;2026-09-10\|8.57\|-2.94\|8.82\|8.88\|8.53\|163459;2026-09-11\|8.25\|-3.73\|8.52\|8.56\|8.08\|161156;2026-09-14\|8.17\|-0.97\|8.28\|8.48\|8.17\|97213;2026-09-15\|7.97\|-2.45\|8.21\|8.30\|7.94\|127134;2026-09-16\|8.13\|2.01\|7.97\|8.16\|7.88\|110865;2026-09-17\|8.18\|0.61\|8.12\|8.22\|8.01\|123805;2026-09-18\|9.00\|10.02\|8.18\|9.00\|8.17\|397258;2026-09-21\|9.16\|1.78\|9.25\|9.28\|8.99\|408191;2026-09-22\|9.11\|-0.55\|9.16\|9.38\|9.06\|327996;2026-09-23\|8.42\|-7.57\|9.09\|9.09\|8.41\|370283;2026-09-24\|9.26\|9.98\|8.48\|9.26\|8.42\|622068;2026-09-28\|8.86\|-4.32\|9.30\|9.33\|8.79\|571033;2026-09-29\|8.96\|1.13\|8.99\|9.25\|8.71\|393797;2026-09-30\|8.87\|-1.00\|9.14\|9.35\|8.86\|319175;2026-10-08\|9.19\|3.61\|8.99\|9.60\|8.92\|440108;2026-10-09\|9.92\|7.94\|9.27\|10.10\|9.05\|671056;2026-10-12\|9.37\|-5.54\|9.80\|9.80\|9.28\|426111;2026-10-13\|9.62\|2.67\|9.23\|9.86\|9.09\|461446;2026-10-14\|10.58\|9.98\|9.51\|10.58\|9.25\|473983;2026-10-15\|9.74\|-7.94\|10.18\|11.30\|9.52\|919019;2026-10-16\|9.21\|-5.44\|9.60\|9.64\|9.01\|589974;2026-10-19\|8.45\|-8.25\|8.86\|9.14\|8.45\|457052;2026-10-20\|8.58\|1.54\|8.28\|8.86\|8.22\|388075;2026-10-21\|8.94\|4.20\|8.56\|9.16\|8.49\|443377;2026-10-22\|8.30\|-7.16\|8.97\|9.35\|8.28\|469393;2026-10-23\|7.69\|-7.35\|8.00\|8.20\|7.47\|571637;2026-10-26\|7.95\|3.38\|7.68\|8.13\|7.41\|427625;2026-10-27\|8.00\|0.63\|7.80\|8.52\|7.79\|469801;2026-10-28\|7.99\|-0.12\|7.86\|8.23\|7.61\|430580;2026-10-29\|8.16\|2.13\|7.82\|8.59\|7.82\|478050;2026-10-30\|8.54\|4.66\|8.35\|8.81\|8.12\|593850;2026-11-02\|9.39\|9.95\|8.54\|9.39\|8.39\|782007;2026-11-03\|10.33\|10.01\|9.78\|10.33\|9.50\|351183;2026-11-04\|9.30\|-9.97\|11.36\|11.36\|9.30\|1587552;2026-11-05\|8.90\|-4.30\|8.68\|9.29\|8.50\|1175848
134217	《广东省扩大消费实施方案》印发	益生菌+乳酸菌饮料+电商增长 1、据2026年7月9日互动易，公司益生菌食品业务同比增长51.63%，持续向益生菌健康食饮赛道转型，布局益生菌饮品及食品。 2、据2026年9月9日投资者关系活动记录表，公司上半年电商渠道收入1.77亿元，同比增长91.88%，覆盖综合电商、内容电商和社交电商。 3、据2026年4月29日年报，公司常温乳酸菌饮料市场份额近20%，并重点布局益生菌健康饮品、健康食品及海外原料与产品市场。	国内最早生产与销售常温乳酸菌饮品的品牌企业之一；全资子公司奇梦星主要负责公司IP产品及母婴渠道产品的经营，目前已推出了“小黄人”系列乳酸菌饮品、“功夫熊猫”系列常温奶酪棒等产品	2026-06-25\|5.07\|-0.20\|5.09\|5.13\|4.97\|69576;2026-06-26\|4.90\|-3.35\|5.07\|5.08\|4.88\|70018;2026-06-29\|4.94\|0.82\|4.92\|4.97\|4.76\|99129;2026-06-30\|4.83\|-2.23\|4.93\|4.99\|4.78\|79129;2026-07-01\|5.02\|3.93\|4.84\|5.07\|4.81\|105469;2026-07-02\|4.95\|-1.39\|5.02\|5.12\|4.91\|76517;2026-07-03\|5.06\|2.22\|5.00\|5.08\|4.92\|79459;2026-07-06\|5.05\|-0.20\|5.02\|5.14\|5.02\|64605;2026-07-07\|4.91\|-2.77\|5.10\|5.10\|4.88\|72613;2026-07-08\|4.88\|-0.61\|4.90\|4.94\|4.81\|59502;2026-07-09\|4.82\|-1.23\|4.87\|4.95\|4.73\|66840;2026-07-10\|4.98\|3.32\|4.78\|5.08\|4.75\|99354;2026-07-13\|4.83\|-3.01\|4.93\|5.07\|4.83\|66924;2026-07-14\|4.97\|2.90\|4.82\|4.97\|4.81\|74958;2026-07-15\|5.13\|3.22\|4.96\|5.16\|4.90\|87907;2026-07-16\|5.26\|2.53\|5.11\|5.32\|5.06\|113500;2026-07-17\|5.06\|-3.80\|5.16\|5.48\|5.06\|169731;2026-07-20\|4.94\|-2.37\|5.02\|5.20\|4.91\|138688;2026-07-21\|4.83\|-2.23\|4.99\|4.99\|4.74\|135427;2026-07-22\|4.78\|-1.04\|4.78\|4.90\|4.75\|81013;2026-07-23\|4.84\|1.26\|4.78\|4.86\|4.68\|86590;2026-07-24\|4.67\|-3.51\|4.80\|4.86\|4.66\|76358;2026-07-27\|4.89\|4.71\|4.66\|4.92\|4.62\|106601;2026-07-28\|5.05\|3.27\|4.85\|5.10\|4.85\|100895;2026-07-29\|5.56\|10.10\|5.09\|5.56\|5.08\|90603;2026-07-30\|6.12\|10.07\|5.86\|6.12\|5.84\|148199;2026-07-31\|6.21\|1.47\|5.77\|6.34\|5.65\|606712;2026-08-03\|5.91\|-4.83\|5.90\|5.98\|5.60\|426478;2026-08-04\|5.96\|0.85\|5.90\|6.14\|5.90\|450762;2026-08-05\|5.97\|0.17\|5.93\|6.05\|5.81\|351727;2026-08-06\|5.88\|-1.51\|5.98\|6.02\|5.76\|214999;2026-08-07\|5.90\|0.34\|5.81\|5.94\|5.72\|204851;2026-08-10\|6.20\|5.08\|5.84\|6.20\|5.84\|367987;2026-08-11\|6.17\|-0.48\|6.08\|6.25\|6.05\|241157;2026-08-12\|6.35\|2.92\|6.12\|6.35\|6.10\|224606;2026-08-13\|6.48\|2.05\|6.30\|6.81\|6.17\|359552;2026-08-14\|6.14\|-5.25\|6.32\|6.52\|6.10\|245957;2026-08-17\|6.28\|2.28\|6.15\|6.28\|6.01\|149841;2026-08-18\|6.31\|0.48\|6.28\|6.47\|6.18\|222935;2026-08-19\|5.94\|-5.86\|6.14\|6.39\|5.92\|204512;2026-08-20\|6.05\|1.85\|5.94\|6.09\|5.93\|150465;2026-08-21\|5.97\|-1.32\|6.08\|6.08\|5.87\|98525;2026-08-24\|5.89\|-1.34\|5.98\|6.00\|5.84\|70982;2026-08-25\|6.10\|3.57\|5.87\|6.14\|5.84\|90816;2026-08-26\|6.07\|-0.49\|6.04\|6.18\|6.02\|67577;2026-08-27\|6.10\|0.49\|6.11\|6.17\|6.03\|62025;2026-08-28\|6.26\|2.62\|6.14\|6.28\|6.05\|106264;2026-08-31\|6.14\|-1.92\|6.30\|6.30\|6.08\|97654;2026-09-01\|6.31\|2.77\|6.14\|6.35\|6.13\|110756;2026-09-02\|6.14\|-2.69\|6.28\|6.30\|6.11\|76268;2026-09-03\|6.04\|-1.63\|6.15\|6.19\|6.03\|75758;2026-09-04\|6.18\|2.32\|6.04\|6.25\|6.01\|83408;2026-09-07\|6.49\|5.02\|6.18\|6.60\|6.14\|178892;2026-09-08\|6.52\|0.46\|6.49\|6.59\|6.43\|152303;2026-09-09\|6.42\|-1.53\|6.50\|6.70\|6.36\|122040;2026-09-10\|6.27\|-2.34\|6.40\|6.46\|6.20\|73995;2026-09-11\|6.07\|-3.19\|6.20\|6.26\|5.99\|84512;2026-09-14\|6.00\|-1.15\|6.05\|6.09\|5.93\|44783;2026-09-15\|5.78\|-3.67\|6.01\|6.01\|5.75\|66096;2026-09-16\|5.84\|1.04\|5.73\|5.88\|5.62\|62907;2026-09-17\|5.86\|0.34\|5.79\|5.90\|5.74\|56287;2026-09-18\|5.85\|-0.17\|5.84\|5.97\|5.83\|52979;2026-09-21\|6.07\|3.76\|5.85\|6.09\|5.83\|65596;2026-09-22\|6.27\|3.29\|6.10\|6.58\|5.96\|194230;2026-09-23\|6.14\|-2.07\|6.21\|6.31\|6.13\|126789;2026-09-24\|6.05\|-1.47\|6.16\|6.22\|6.05\|70062;2026-09-28\|6.11\|0.99\|6.00\|6.16\|6.00\|78636;2026-09-29\|6.72\|9.98\|6.09\|6.72\|6.02\|201313;2026-09-30\|7.39\|9.97\|7.39\|7.39\|7.39\|114999;2026-10-08\|6.93\|-6.22\|7.40\|7.79\|6.76\|749614;2026-10-09\|6.91\|-0.29\|6.56\|7.15\|6.56\|652979;2026-10-12\|6.62\|-4.20\|6.93\|6.95\|6.58\|378441;2026-10-13\|6.87\|3.78\|6.60\|6.92\|6.42\|319842;2026-10-14\|6.75\|-1.75\|6.86\|7.09\|6.71\|323102;2026-10-15\|6.77\|0.30\|6.58\|7.09\|6.48\|328743;2026-10-16\|6.71\|-0.89\|6.68\|7.00\|6.66\|354941;2026-10-19\|6.58\|-1.94\|6.67\|6.75\|6.44\|219083;2026-10-20\|6.65\|1.06\|6.55\|6.75\|6.52\|157884;2026-10-21\|7.32\|10.08\|6.66\|7.32\|6.66\|272624;2026-10-22\|6.67\|-8.88\|7.25\|7.25\|6.60\|440815;2026-10-23\|6.46\|-3.15\|6.54\|6.58\|6.00\|402599;2026-10-26\|6.52\|0.93\|6.39\|6.60\|6.33\|269335;2026-10-27\|6.36\|-2.45\|6.52\|6.83\|6.34\|204324;2026-10-28\|6.36\|0.00\|6.38\|6.42\|6.00\|174973;2026-10-29\|6.24\|-1.89\|6.30\|6.48\|6.20\|133995;2026-10-30\|5.65\|-9.46\|6.01\|6.12\|5.64\|205033;2026-11-02\|5.98\|5.84\|5.65\|6.00\|5.35\|178336;2026-11-03\|6.58\|10.03\|6.58\|6.58\|6.58\|46395;2026-11-04\|5.93\|-9.88\|6.52\|6.52\|5.92\|351990;2026-11-05\|6.06\|2.19\|5.93\|6.28\|5.86\|380925
134216	《北京市“十五五”时期新型能源体系规划》印发		全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇	2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182;2026-07-23\|117.79\|7.13\|109.78\|118.27\|108.50\|930068;2026-07-24\|113.42\|-3.71\|116.13\|120.45\|113.13\|550996;2026-07-27\|116.21\|2.46\|114.43\|116.69\|112.01\|407188;2026-07-28\|112.08\|-3.55\|115.72\|115.77\|110.24\|497571;2026-07-29\|106.55\|-4.93\|109.30\|110.00\|100.71\|905201;2026-07-30\|103.71\|-2.67\|104.74\|106.70\|102.11\|526401;2026-07-31\|103.37\|-0.33\|107.00\|107.70\|103.02\|471640;2026-08-03\|103.74\|0.36\|102.80\|106.78\|101.41\|360757;2026-08-04\|106.34\|2.51\|105.00\|107.28\|104.76\|419508;2026-08-05\|108.25\|1.80\|105.21\|108.72\|104.20\|498450;2026-08-06\|106.70\|-1.43\|107.00\|109.00\|104.76\|492593;2026-08-07\|114.16\|6.99\|106.01\|115.38\|104.16\|1021597;2026-08-10\|113.71\|-0.39\|113.00\|116.77\|112.18\|640509;2026-08-11\|120.07\|5.59\|113.82\|122.21\|113.08\|848250;2026-08-12\|117.53\|-2.12\|120.90\|122.06\|116.04\|544524;2026-08-13\|118.13\|0.51\|116.60\|122.08\|116.20\|696699;2026-08-14\|116.72\|-1.19\|118.47\|120.77\|116.33\|427584;2026-08-17\|118.80\|1.78\|117.11\|118.98\|115.30\|407868;2026-08-18\|118.04\|-0.64\|118.00\|121.39\|116.54\|441377;2026-08-19\|111.49\|-5.55\|116.15\|116.64\|111.23\|525419;2026-08-20\|110.89\|-0.54\|112.96\|113.20\|109.75\|250142;2026-08-21\|113.08\|1.97\|109.93\|114.59\|109.71\|302319;2026-08-24\|111.50\|-1.40\|116.00\|117.23\|109.82\|416314;2026-08-25\|109.59\|-1.71\|111.00\|111.00\|108.38\|238070;2026-08-26\|112.62\|2.76\|109.00\|113.90\|108.77\|297845;2026-08-27\|98.84\|-12.24\|111.00\|111.08\|96.65\|1416692;2026-08-28\|97.69\|-1.16\|97.00\|98.88\|96.10\|616243;2026-08-31\|91.50\|-6.34\|97.37\|97.68\|89.50\|1102584;2026-09-01\|89.33\|-2.37\|90.51\|91.60\|88.49\|643644;2026-09-02\|86.40\|-3.28\|89.28\|89.30\|86.38\|541691;2026-09-03\|87.08\|0.79\|86.97\|87.70\|86.01\|407937;2026-09-04\|88.43\|1.55\|87.58\|89.86\|87.18\|536157;2026-09-07\|88.75\|0.36\|89.00\|89.20\|87.01\|402392;2026-09-08\|87.85\|-1.01\|88.50\|88.78\|87.50\|405770;2026-09-09\|87.00\|-0.97\|87.84\|88.25\|86.23\|346103;2026-09-10\|85.93\|-1.23\|86.23\|87.70\|85.36\|313480;2026-09-11\|84.40\|-1.78\|85.64\|85.77\|83.12\|472492;2026-09-14\|84.98\|0.69\|86.00\|87.25\|84.35\|416833;2026-09-15\|84.38\|-0.71\|84.58\|86.09\|84.06\|337271;2026-09-16\|85.18\|0.95\|85.18\|85.38\|83.13\|417586;2026-09-17\|84.67\|-0.60\|84.56\|85.96\|84.06\|311311;2026-09-18\|87.89\|3.80\|85.50\|88.19\|85.01\|582248;2026-09-21\|88.47\|1.40\|87.90\|89.97\|86.70\|557134;2026-09-22\|88.20\|-0.31\|89.00\|90.25\|87.62\|533740;2026-09-23\|86.83\|-1.55\|88.00\|88.58\|86.60\|345436;2026-09-24\|84.21\|-3.02\|86.40\|86.58\|84.08\|342453;2026-09-28\|81.06\|-3.74\|83.83\|84.00\|80.76\|404386;2026-09-29\|82.81\|2.16\|80.81\|83.75\|80.81\|354382;2026-09-30\|82.49\|-0.39\|82.41\|83.10\|81.51\|274480;2026-10-08\|80.49\|-2.42\|81.63\|83.07\|80.21\|357353;2026-10-09\|80.68\|0.24\|80.10\|81.36\|78.00\|465543;2026-10-12\|82.35\|2.07\|79.99\|83.80\|79.20\|551236;2026-10-13\|79.91\|-2.96\|81.00\|81.50\|78.08\|447025;2026-10-14\|78.08\|-2.29\|79.90\|80.38\|78.06\|285526;2026-10-15\|76.10\|-2.54\|75.94\|77.06\|75.12\|396227;2026-10-16\|76.86\|1.00\|78.10\|79.46\|76.42\|366786;2026-10-19\|77.68\|1.07\|76.76\|78.40\|76.42\|265879;2026-10-20\|76.04\|-2.11\|77.00\|77.60\|75.19\|364273;2026-10-21\|72.30\|-4.92\|76.03\|76.04\|71.99\|572316;2026-10-22\|70.51\|-2.48\|72.00\|72.00\|70.40\|395126;2026-10-23\|72.20\|2.40\|70.50\|72.42\|69.38\|523946;2026-10-26\|70.23\|-2.73\|71.26\|71.60\|69.67\|458905;2026-10-27\|68.24\|-2.83\|70.58\|71.60\|68.23\|375784;2026-10-28\|68.23\|-0.01\|68.90\|69.48\|67.92\|377545;2026-10-29\|67.21\|-1.49\|67.93\|68.77\|67.18\|332258;2026-10-30\|65.29\|-2.86\|67.04\|67.88\|65.09\|462001;2026-11-02\|71.54\|9.57\|62.00\|72.00\|62.00\|1021437;2026-11-03\|75.72\|5.84\|72.03\|76.98\|71.54\|961469;2026-11-04\|81.17\|7.20\|76.50\|81.50\|74.50\|1094004;2026-11-05\|84.91\|4.61\|80.14\|91.30\|80.13\|1487929
134215	《北京市“十五五”时期新型能源体系规划》印发	光伏电站+机器人概念+央企+“羊”字辈 1、据2026年半年报，2026年上半年公司光伏电站板块销售收入21.42亿元，占公司总收入的90.16%，较去年同期下降6.00%；太阳能产品销售收入1.81亿元，占公司总收入的7.60%，较去年同期下降55.64%。 2、据2025年2月28日互动易，目前公司在除草机器人和清扫机器人方面已取得一定成果，也在持续探索机器人领域的发展机会。 3、据2025年年度报告，公司为中国节能旗下唯一太阳能平台，最终控制人为国务院国资委，运营集中式光伏电站规模国内居前。 4、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	国内第一家以光伏电站投资运营为主业的上市公司，最大的太阳能光伏发电的投资运营商之一	2026-06-25\|4.46\|-1.55\|4.50\|4.55\|4.44\|663764;2026-06-26\|4.56\|2.24\|4.57\|4.75\|4.54\|1198983;2026-06-29\|4.56\|0.00\|4.56\|4.61\|4.44\|747344;2026-06-30\|4.60\|0.88\|4.54\|4.61\|4.47\|580008;2026-07-01\|4.68\|1.74\|4.60\|4.72\|4.57\|663674;2026-07-02\|4.59\|-1.92\|4.65\|4.73\|4.58\|671302;2026-07-03\|4.54\|-1.09\|4.58\|4.62\|4.52\|483994;2026-07-06\|4.48\|-1.32\|4.55\|4.55\|4.46\|412982;2026-07-07\|4.33\|-3.35\|4.48\|4.48\|4.32\|573826;2026-07-08\|4.26\|-1.39\|4.32\|4.34\|4.24\|397498;2026-07-09\|4.22\|-0.94\|4.25\|4.26\|4.12\|576857;2026-07-10\|4.27\|1.18\|4.24\|4.32\|4.18\|531303;2026-07-13\|4.14\|-3.04\|4.24\|4.26\|4.13\|460413;2026-07-14\|4.20\|1.45\|4.13\|4.20\|4.12\|434689;2026-07-15\|4.26\|1.43\|4.17\|4.28\|4.16\|439638;2026-07-16\|4.36\|2.35\|4.29\|4.41\|4.27\|772218;2026-07-17\|4.42\|1.38\|4.36\|4.45\|4.34\|777332;2026-07-20\|4.57\|3.39\|4.40\|4.58\|4.39\|1024640;2026-07-21\|4.48\|-1.97\|4.53\|4.56\|4.44\|783612;2026-07-22\|4.49\|0.22\|4.44\|4.50\|4.41\|615735;2026-07-23\|4.58\|2.00\|4.47\|4.59\|4.45\|654501;2026-07-24\|4.39\|-4.15\|4.54\|4.56\|4.39\|578209;2026-07-27\|4.46\|1.59\|4.38\|4.47\|4.35\|409479;2026-07-28\|4.42\|-0.90\|4.46\|4.46\|4.39\|362478;2026-07-29\|4.52\|2.26\|4.43\|4.54\|4.41\|527572;2026-07-30\|4.53\|0.22\|4.50\|4.56\|4.47\|497710;2026-07-31\|4.53\|0.00\|4.52\|4.58\|4.51\|449583;2026-08-03\|4.61\|1.77\|4.51\|4.61\|4.51\|483031;2026-08-04\|4.56\|-1.08\|4.62\|4.64\|4.55\|447878;2026-08-05\|4.55\|-0.22\|4.58\|4.60\|4.52\|422043;2026-08-06\|4.48\|-1.54\|4.53\|4.55\|4.44\|461669;2026-08-07\|4.45\|-0.67\|4.47\|4.47\|4.40\|388331;2026-08-10\|4.48\|0.67\|4.44\|4.49\|4.42\|435803;2026-08-11\|4.48\|0.00\|4.47\|4.51\|4.43\|374321;2026-08-12\|4.51\|0.67\|4.47\|4.52\|4.42\|408914;2026-08-13\|4.43\|-1.77\|4.50\|4.51\|4.43\|434243;2026-08-14\|4.33\|-2.26\|4.43\|4.45\|4.32\|445527;2026-08-17\|4.37\|0.92\|4.31\|4.38\|4.28\|339182;2026-08-18\|4.29\|-1.83\|4.37\|4.37\|4.26\|386879;2026-08-19\|4.23\|-1.40\|4.28\|4.30\|4.21\|347792;2026-08-20\|4.24\|0.24\|4.23\|4.27\|4.21\|246198;2026-08-21\|4.21\|-0.71\|4.23\|4.24\|4.20\|251669;2026-08-24\|4.25\|0.95\|4.22\|4.27\|4.21\|316246;2026-08-25\|4.28\|0.71\|4.25\|4.29\|4.23\|233751;2026-08-26\|4.32\|0.93\|4.28\|4.34\|4.26\|304999;2026-08-27\|4.32\|0.00\|4.32\|4.33\|4.27\|320873;2026-08-28\|4.33\|0.23\|4.31\|4.34\|4.29\|300546;2026-08-31\|4.28\|-1.15\|4.34\|4.35\|4.25\|353178;2026-09-01\|4.33\|1.17\|4.27\|4.34\|4.26\|391812;2026-09-02\|4.27\|-1.39\|4.32\|4.33\|4.26\|297170;2026-09-03\|4.26\|-0.23\|4.28\|4.31\|4.25\|296688;2026-09-04\|4.24\|-0.47\|4.26\|4.30\|4.22\|441454;2026-09-07\|4.31\|1.65\|4.27\|4.31\|4.26\|449914;2026-09-08\|4.35\|0.93\|4.30\|4.36\|4.29\|464406;2026-09-09\|4.37\|0.46\|4.36\|4.38\|4.32\|377728;2026-09-10\|4.36\|-0.23\|4.35\|4.40\|4.33\|516035;2026-09-11\|4.37\|0.23\|4.34\|4.37\|4.26\|581413;2026-09-14\|4.35\|-0.46\|4.36\|4.44\|4.31\|468454;2026-09-15\|4.35\|0.00\|4.33\|4.39\|4.28\|477638;2026-09-16\|4.35\|0.00\|4.34\|4.38\|4.29\|450178;2026-09-17\|4.27\|-1.84\|4.33\|4.34\|4.23\|575372;2026-09-18\|4.29\|0.47\|4.27\|4.37\|4.27\|577056;2026-09-21\|4.29\|0.00\|4.29\|4.32\|4.27\|344345;2026-09-22\|4.27\|-0.47\|4.30\|4.31\|4.25\|383513;2026-09-23\|4.20\|-1.64\|4.25\|4.26\|4.19\|439080;2026-09-24\|4.16\|-0.95\|4.18\|4.20\|4.14\|321648;2026-09-28\|4.14\|-0.48\|4.15\|4.17\|4.11\|272818;2026-09-29\|4.15\|0.24\|4.12\|4.17\|4.12\|188355;2026-09-30\|4.17\|0.48\|4.14\|4.19\|4.14\|243665;2026-10-08\|4.18\|0.24\|4.17\|4.22\|4.16\|252677;2026-10-09\|4.18\|0.00\|4.18\|4.20\|4.14\|341331;2026-10-12\|4.18\|0.00\|4.19\|4.23\|4.17\|361110;2026-10-13\|4.16\|-0.48\|4.16\|4.19\|4.12\|341402;2026-10-14\|4.18\|0.48\|4.15\|4.22\|4.14\|406746;2026-10-15\|4.11\|-1.67\|4.16\|4.17\|4.08\|508901;2026-10-16\|4.10\|-0.24\|4.13\|4.16\|4.09\|311697;2026-10-19\|4.10\|0.00\|4.09\|4.12\|4.08\|253638;2026-10-20\|4.03\|-1.71\|4.08\|4.10\|4.01\|385583;2026-10-21\|4.00\|-0.74\|4.03\|4.05\|4.00\|290326;2026-10-22\|3.96\|-1.00\|4.00\|4.01\|3.94\|327197;2026-10-23\|3.98\|0.51\|3.93\|3.99\|3.86\|441627;2026-10-26\|4.00\|0.50\|3.96\|4.02\|3.95\|273701;2026-10-27\|3.96\|-1.00\|4.00\|4.03\|3.96\|227432;2026-10-28\|4.04\|2.02\|3.98\|4.06\|3.98\|383583;2026-10-29\|4.02\|-0.49\|4.05\|4.05\|3.99\|238425;2026-10-30\|4.05\|0.75\|3.99\|4.09\|3.96\|423630;2026-11-02\|4.17\|2.96\|4.05\|4.25\|4.05\|785845;2026-11-03\|4.59\|10.07\|4.13\|4.59\|4.09\|1705354;2026-11-04\|4.49\|-2.18\|4.50\|4.60\|4.29\|2676479;2026-11-05\|4.60\|2.45\|4.46\|4.90\|4.43\|2689537
134214	《北京市“十五五”时期新型能源体系规划》印发	光伏+电池铝箔+人形机器人+三季报增长行业原因：华泰证券研报判断，2027年强制性国标将加速供给侧出清，具备存量高效产能、在能耗标准收紧后仍达标的企业，有望率先迎来盈利改善。公司原因： 1、据2026年半年报，公司主要从事绿色能源结构材料的研发、生产、销售及应用，主要产品包括光伏边框产品、光伏支架结构件，产品主要应用于光伏领域。 2、据2026年10月13日互动易，公司拟投资建设年产6万吨成品电池铝箔项目，系公司围绕主营业务相关的铝深加工领域、由传统铝挤压型材向高端铝板带箔产品延伸的战略举措。 3、据2025年11月7日投资者关系活动记录表，公司向智元机器人批量交付核心铝合金部件，并拟联合研发镁合金轻量化应用。 4、据2026年10月29日公告，公司前三季度实现营业收入约65.93亿元，同比下降27.14%；归属于上市公司股东的净利润约5286万元，同比增长2313.16%	光伏铝边框绝对龙头，全球市占率超 18%；公司主营光伏边框、BIPV 产品、光伏支架等绿色能源结构材料研发生产，配套隆基、天合光能等国内外头部组件厂商	2026-06-25\|15.71\|-1.87\|15.94\|16.08\|15.52\|40263;2026-06-26\|15.39\|-2.04\|15.58\|15.94\|15.35\|49714;2026-06-29\|15.25\|-0.91\|15.39\|15.39\|14.86\|50691;2026-06-30\|15.41\|1.05\|15.80\|15.80\|15.21\|46183;2026-07-01\|15.51\|0.65\|15.39\|15.90\|15.05\|45306;2026-07-02\|15.43\|-0.52\|15.40\|15.90\|15.31\|46617;2026-07-03\|15.77\|2.20\|15.42\|15.97\|15.35\|49735;2026-07-06\|15.45\|-2.03\|15.80\|16.02\|15.39\|46208;2026-07-07\|14.97\|-3.11\|15.40\|15.47\|14.90\|36276;2026-07-08\|14.53\|-2.94\|14.97\|15.00\|14.50\|32982;2026-07-09\|14.41\|-0.83\|14.56\|14.62\|14.06\|36346;2026-07-10\|14.72\|2.15\|14.37\|15.22\|14.28\|43271;2026-07-13\|13.94\|-5.30\|14.66\|14.78\|13.86\|42362;2026-07-14\|14.13\|1.36\|13.80\|14.13\|13.68\|33741;2026-07-15\|14.21\|0.57\|13.96\|14.44\|13.86\|36293;2026-07-16\|14.24\|0.21\|14.21\|14.49\|13.99\|35968;2026-07-17\|13.72\|-3.65\|14.21\|14.48\|13.63\|43806;2026-07-20\|13.55\|-1.24\|13.79\|14.06\|13.32\|43830;2026-07-21\|13.49\|-0.44\|13.55\|13.64\|13.09\|51477;2026-07-22\|13.41\|-0.59\|13.30\|13.72\|13.29\|37758;2026-07-23\|13.95\|4.03\|13.30\|13.98\|13.30\|48888;2026-07-24\|13.41\|-3.87\|13.84\|13.89\|13.37\|36955;2026-07-27\|13.83\|3.13\|13.41\|13.87\|13.39\|34211;2026-07-28\|14.16\|2.39\|13.92\|14.36\|13.88\|46585;2026-07-29\|14.40\|1.69\|14.16\|14.52\|13.97\|45216;2026-07-30\|14.39\|-0.07\|14.34\|14.68\|14.26\|39039;2026-07-31\|14.56\|1.18\|14.45\|14.72\|14.45\|35765;2026-08-03\|15.05\|3.37\|14.76\|15.15\|14.58\|54016;2026-08-04\|14.98\|-0.47\|15.00\|15.21\|14.92\|40263;2026-08-05\|15.00\|0.13\|14.98\|15.06\|14.85\|44006;2026-08-06\|14.87\|-0.87\|14.89\|14.99\|14.59\|37415;2026-08-07\|14.92\|0.34\|14.87\|14.94\|14.61\|30468;2026-08-10\|15.28\|2.41\|14.92\|15.28\|14.78\|34785;2026-08-11\|15.11\|-1.11\|15.31\|15.31\|14.93\|32259;2026-08-12\|15.33\|1.46\|15.03\|15.46\|15.02\|47705;2026-08-13\|14.99\|-2.22\|15.33\|15.38\|14.99\|39525;2026-08-14\|14.99\|0.00\|15.02\|15.11\|14.83\|26919;2026-08-17\|15.29\|2.00\|15.00\|15.33\|14.88\|32877;2026-08-18\|15.32\|0.20\|15.27\|15.35\|15.09\|27392;2026-08-19\|14.75\|-3.72\|15.28\|15.28\|14.68\|32384;2026-08-20\|15.14\|2.64\|14.76\|15.24\|14.76\|32575;2026-08-21\|15.27\|0.86\|15.10\|15.38\|14.84\|39856;2026-08-24\|15.45\|1.18\|15.28\|15.58\|14.89\|55038;2026-08-25\|15.79\|2.20\|15.35\|16.04\|15.06\|92578;2026-08-26\|15.45\|-2.15\|15.74\|15.75\|15.42\|56604;2026-08-27\|15.35\|-0.65\|15.35\|15.42\|15.15\|48285;2026-08-28\|15.21\|-0.91\|15.23\|15.34\|15.12\|41169;2026-08-31\|15.31\|0.66\|15.02\|15.38\|14.99\|34655;2026-09-01\|15.25\|-0.39\|15.32\|15.44\|15.22\|31768;2026-09-02\|15.12\|-0.85\|15.20\|15.22\|14.86\|32910;2026-09-03\|15.03\|-0.60\|15.14\|15.37\|14.93\|32673;2026-09-04\|15.01\|-0.13\|15.18\|15.28\|14.94\|39501;2026-09-07\|14.91\|-0.67\|15.08\|15.08\|14.73\|31728;2026-09-08\|15.06\|1.01\|14.91\|15.08\|14.83\|24016;2026-09-09\|14.91\|-1.00\|15.08\|15.08\|14.81\|27162;2026-09-10\|14.66\|-1.68\|14.83\|14.87\|14.59\|22963;2026-09-11\|14.26\|-2.73\|14.58\|14.65\|14.10\|30391;2026-09-14\|14.34\|0.56\|14.24\|14.57\|14.17\|30451;2026-09-15\|14.14\|-1.39\|14.10\|14.35\|14.10\|20547;2026-09-16\|14.25\|0.78\|14.10\|14.32\|13.99\|19042;2026-09-17\|14.37\|0.84\|14.58\|14.61\|14.14\|42462;2026-09-18\|14.66\|2.02\|14.37\|14.66\|14.30\|36316;2026-09-21\|14.88\|1.50\|14.64\|14.96\|14.60\|34794;2026-09-22\|14.99\|0.74\|14.97\|15.13\|14.88\|29781;2026-09-23\|15.08\|0.60\|15.01\|15.23\|14.91\|27857;2026-09-24\|14.84\|-1.59\|15.02\|15.07\|14.75\|33488;2026-09-28\|14.62\|-1.48\|14.90\|14.98\|14.53\|27186;2026-09-29\|14.79\|1.16\|14.69\|14.87\|14.49\|19171;2026-09-30\|14.72\|-0.47\|14.80\|14.93\|14.65\|16213;2026-10-08\|14.72\|0.00\|14.80\|14.99\|14.58\|22872;2026-10-09\|14.71\|-0.07\|14.70\|14.75\|14.20\|29790;2026-10-12\|14.83\|0.82\|14.73\|14.92\|14.52\|31309;2026-10-13\|14.64\|-1.28\|14.70\|14.83\|14.12\|40411;2026-10-14\|14.18\|-3.14\|14.79\|14.79\|14.17\|22798;2026-10-15\|13.78\|-2.82\|13.95\|13.97\|13.66\|26997;2026-10-16\|13.98\|1.45\|13.88\|14.28\|13.78\|23353;2026-10-19\|13.98\|0.00\|13.86\|14.13\|13.71\|19356;2026-10-20\|14.14\|1.14\|14.02\|14.14\|13.86\|21527;2026-10-21\|13.87\|-1.91\|14.14\|14.28\|13.80\|20412;2026-10-22\|13.73\|-1.01\|13.89\|14.03\|13.70\|19078;2026-10-23\|13.81\|0.58\|13.59\|13.81\|12.96\|41072;2026-10-26\|14.33\|3.77\|13.76\|14.75\|13.71\|55703;2026-10-27\|13.96\|-2.58\|14.33\|14.64\|13.96\|33628;2026-10-28\|14.54\|4.15\|14.07\|14.94\|13.92\|51455;2026-10-29\|14.20\|-2.34\|14.53\|14.68\|14.14\|39385;2026-10-30\|13.90\|-2.11\|14.33\|14.61\|13.86\|44266;2026-11-02\|14.16\|1.87\|13.82\|14.28\|13.45\|49569;2026-11-03\|15.58\|10.03\|14.16\|15.58\|14.08\|61790;2026-11-04\|17.14\|10.01\|16.00\|17.14\|15.42\|186413;2026-11-05\|18.85\|9.98\|18.85\|18.85\|18.85\|33948
134213	《北京市“十五五”时期新型能源体系规划》印发		1、国内领先的高硬脆材料切割设备和切割耗材供应商；公司复合金属腱绳凭借极小折弯半径、超高抗蠕变、耐磨耐疲劳等材料性能优势，已获得北美人形机器人企业小批量订单； 2、此前表示光伏大硅片研发中心及智能制造示范基地项目投产后具备年产5亿片产能	2026-06-25\|12.37\|3.95\|13.00\|13.21\|12.18\|688993;2026-06-26\|12.15\|-1.78\|12.16\|12.94\|11.91\|632130;2026-06-29\|12.57\|3.46\|12.02\|12.63\|11.95\|547280;2026-06-30\|13.28\|5.65\|12.60\|13.69\|12.55\|680259;2026-07-01\|13.15\|-0.98\|13.40\|13.93\|12.89\|601975;2026-07-02\|12.46\|-5.25\|12.80\|13.13\|12.37\|489418;2026-07-03\|12.30\|-1.28\|12.33\|12.71\|12.03\|385475;2026-07-06\|11.28\|-8.29\|12.20\|12.49\|11.24\|458697;2026-07-07\|11.24\|-0.35\|11.29\|11.52\|11.00\|246706;2026-07-08\|10.61\|-5.61\|11.30\|11.30\|10.50\|314770;2026-07-09\|10.80\|1.79\|10.70\|10.88\|10.10\|341957;2026-07-10\|10.80\|0.00\|10.66\|11.40\|10.61\|340080;2026-07-13\|9.80\|-9.26\|10.68\|10.68\|9.76\|346938;2026-07-14\|9.67\|-1.33\|9.80\|9.95\|9.38\|208558;2026-07-15\|9.46\|-2.17\|9.77\|9.85\|9.44\|166053;2026-07-16\|9.22\|-2.54\|9.41\|9.54\|9.20\|173415;2026-07-17\|8.51\|-7.70\|9.24\|9.30\|8.47\|283121;2026-07-20\|7.84\|-7.87\|8.49\|8.65\|7.61\|329421;2026-07-21\|8.28\|5.61\|7.88\|8.30\|7.38\|348942;2026-07-22\|8.00\|-3.38\|8.16\|8.34\|7.95\|195465;2026-07-23\|8.11\|1.38\|7.98\|8.17\|7.90\|168462;2026-07-24\|7.73\|-4.69\|7.91\|8.04\|7.72\|177737;2026-07-27\|8.04\|4.01\|7.82\|8.05\|7.70\|186807;2026-07-28\|7.88\|-1.99\|7.93\|8.15\|7.84\|166318;2026-07-29\|7.98\|1.27\|7.82\|8.04\|7.59\|214657;2026-07-30\|7.77\|-2.63\|7.98\|8.10\|7.70\|198658;2026-07-31\|8.06\|3.73\|8.04\|8.19\|7.99\|231470;2026-08-03\|8.23\|2.11\|8.06\|8.28\|8.06\|188243;2026-08-04\|8.44\|2.55\|8.30\|8.49\|8.25\|182224;2026-08-05\|8.65\|2.49\|8.40\|8.77\|8.39\|218496;2026-08-06\|8.64\|-0.12\|8.61\|8.77\|8.51\|189363;2026-08-07\|8.84\|2.31\|8.61\|8.85\|8.47\|219960;2026-08-10\|8.69\|-1.70\|8.92\|8.97\|8.58\|200969;2026-08-11\|8.59\|-1.15\|8.68\|8.70\|8.55\|127546;2026-08-12\|8.77\|2.10\|8.57\|8.81\|8.57\|161238;2026-08-13\|8.53\|-2.74\|8.80\|8.86\|8.52\|163057;2026-08-14\|8.48\|-0.59\|8.57\|8.62\|8.34\|127180;2026-08-17\|8.82\|4.01\|8.55\|8.85\|8.46\|193772;2026-08-18\|8.88\|0.68\|8.81\|8.98\|8.72\|179311;2026-08-19\|8.16\|-8.11\|8.72\|8.77\|8.12\|269177;2026-08-20\|8.17\|0.12\|8.29\|8.36\|8.15\|129420;2026-08-21\|8.13\|-0.49\|8.18\|8.22\|7.94\|175683;2026-08-24\|7.98\|-1.84\|8.17\|8.28\|7.83\|170156;2026-08-25\|8.14\|2.00\|7.85\|8.19\|7.77\|175820;2026-08-26\|8.12\|-0.25\|8.14\|8.23\|8.01\|144688;2026-08-27\|8.24\|1.48\|8.15\|8.26\|8.05\|161713;2026-08-28\|7.90\|-4.13\|7.91\|8.18\|7.83\|264879;2026-08-31\|7.91\|0.13\|7.90\|7.98\|7.79\|218194;2026-09-01\|7.78\|-1.64\|7.90\|7.99\|7.71\|209645;2026-09-02\|7.68\|-1.29\|7.75\|7.75\|7.58\|156408;2026-09-03\|7.66\|-0.26\|7.75\|7.79\|7.60\|131415;2026-09-04\|7.87\|2.74\|7.77\|8.23\|7.77\|350601;2026-09-07\|8.12\|3.18\|7.82\|8.22\|7.81\|305520;2026-09-08\|8.29\|2.09\|8.11\|8.59\|8.11\|397050;2026-09-09\|8.11\|-2.17\|8.30\|8.45\|8.02\|198358;2026-09-10\|7.93\|-2.22\|8.04\|8.04\|7.86\|132382;2026-09-11\|7.61\|-4.04\|7.83\|7.89\|7.50\|240095;2026-09-14\|7.51\|-1.31\|7.59\|7.64\|7.46\|131556;2026-09-15\|7.43\|-1.07\|7.45\|7.61\|7.43\|111384;2026-09-16\|7.66\|3.10\|7.41\|7.74\|7.33\|182953;2026-09-17\|7.54\|-1.57\|7.64\|7.80\|7.51\|133963;2026-09-18\|7.80\|3.45\|7.64\|7.84\|7.64\|196523;2026-09-21\|7.88\|1.03\|7.85\|8.01\|7.82\|147828;2026-09-22\|7.83\|-0.63\|7.98\|8.01\|7.78\|142379;2026-09-23\|7.94\|1.40\|7.81\|8.03\|7.79\|154146;2026-09-24\|7.85\|-1.13\|7.94\|8.02\|7.82\|117010;2026-09-28\|7.57\|-3.57\|7.87\|7.90\|7.50\|134335;2026-09-29\|7.55\|-0.26\|7.53\|7.65\|7.50\|88911;2026-09-30\|7.47\|-1.06\|7.56\|7.68\|7.45\|123539;2026-10-08\|7.10\|-4.95\|7.45\|7.57\|7.08\|169227;2026-10-09\|7.15\|0.70\|7.19\|7.19\|6.76\|193968;2026-10-12\|7.00\|-2.10\|7.16\|7.16\|6.97\|103890;2026-10-13\|6.96\|-0.57\|6.90\|7.04\|6.66\|166851;2026-10-14\|6.76\|-2.87\|6.93\|6.98\|6.76\|110583;2026-10-15\|6.47\|-4.29\|6.54\|6.60\|6.46\|145567;2026-10-16\|6.49\|0.31\|6.57\|6.70\|6.45\|126835;2026-10-19\|6.60\|1.69\|6.47\|6.64\|6.43\|125037;2026-10-20\|6.72\|1.82\|6.58\|6.80\|6.54\|140057;2026-10-21\|6.78\|0.89\|6.74\|6.92\|6.69\|101043;2026-10-22\|6.74\|-0.59\|6.78\|7.01\|6.73\|152696;2026-10-23\|6.99\|3.71\|6.61\|7.01\|6.36\|252830;2026-10-26\|6.94\|-0.72\|6.90\|7.15\|6.88\|145554;2026-10-27\|6.66\|-4.03\|7.03\|7.07\|6.66\|127664;2026-10-28\|6.90\|3.60\|6.84\|7.11\|6.66\|210479;2026-10-29\|6.72\|-2.61\|6.81\|6.92\|6.71\|143518;2026-10-30\|6.62\|-1.49\|6.55\|7.05\|6.48\|219821;2026-11-02\|6.46\|-2.42\|6.70\|6.76\|6.22\|284205;2026-11-03\|7.21\|11.61\|6.73\|7.42\|6.70\|675973;2026-11-04\|7.23\|0.28\|7.20\|7.27\|6.76\|561347;2026-11-05\|7.75\|7.19\|7.34\|8.18\|7.34\|66058712
134212	三季报密集披露	有机涂层板+高洁净板+三季报减亏 1、据2026年10月29日三季报及2026年8月26日半年报，公司前三季度营收2.98亿元，同比增长30.55%；归母净利润亏损598万元，亏损同比缩小61.68%；公司深耕有机涂层板行业二十余年。 2、据2026年8月13日互动易，公司高洁净彩涂板、抗静电彩涂板主要用于集成电路厂房、医疗场所等建设项目，下游主要客户为净化及洁净类公司。 3、据2025年年度报告，公司有机涂层板下游主要为医药医疗、集成电路、汽车、家电等行业。	公司有多款产品可满足于半导体洁净室的不同需求，前三季度净利润同比增长61.68%	2026-06-25\|4.31\|-1.82\|4.41\|4.43\|4.25\|193061;2026-06-26\|4.31\|0.00\|4.28\|4.38\|4.19\|201481;2026-06-29\|4.17\|-3.25\|4.31\|4.34\|4.04\|233316;2026-06-30\|4.26\|2.16\|4.19\|4.31\|4.08\|252301;2026-07-01\|4.19\|-1.64\|4.19\|4.28\|4.04\|235341;2026-07-02\|4.61\|10.02\|4.17\|4.61\|4.13\|183994;2026-07-03\|4.15\|-9.98\|4.56\|4.56\|4.15\|509886;2026-07-06\|4.13\|-0.48\|4.04\|4.32\|3.97\|591300;2026-07-07\|4.36\|5.57\|4.11\|4.52\|4.08\|764583;2026-07-08\|4.11\|-5.73\|4.29\|4.53\|4.06\|583739;2026-07-09\|4.27\|3.89\|4.14\|4.28\|4.02\|548030;2026-07-10\|4.13\|-3.28\|4.25\|4.31\|4.07\|464063;2026-07-13\|3.81\|-7.75\|4.15\|4.15\|3.80\|344878;2026-07-14\|3.89\|2.10\|3.83\|3.90\|3.70\|282154;2026-07-15\|3.89\|0.00\|3.89\|4.03\|3.83\|218768;2026-07-16\|3.86\|-0.77\|3.85\|3.97\|3.81\|227588;2026-07-17\|3.58\|-7.25\|3.87\|3.95\|3.52\|299341;2026-07-20\|3.34\|-6.70\|3.63\|3.74\|3.25\|357212;2026-07-21\|3.37\|0.90\|3.38\|3.39\|3.01\|378985;2026-07-22\|3.34\|-0.89\|3.31\|3.43\|3.29\|249186;2026-07-23\|3.50\|4.79\|3.30\|3.52\|3.30\|241003;2026-07-24\|3.42\|-2.29\|3.46\|3.49\|3.35\|178383;2026-07-27\|3.54\|3.51\|3.42\|3.57\|3.40\|187270;2026-07-28\|3.55\|0.28\|3.51\|3.66\|3.51\|174357;2026-07-29\|3.59\|1.13\|3.55\|3.64\|3.50\|188010;2026-07-30\|3.43\|-4.46\|3.59\|3.65\|3.42\|161792;2026-07-31\|3.55\|3.50\|3.51\|3.61\|3.49\|176709;2026-08-03\|3.73\|5.07\|3.58\|3.75\|3.58\|184151;2026-08-04\|3.80\|1.88\|3.76\|3.83\|3.72\|134923;2026-08-05\|3.77\|-0.79\|3.82\|3.86\|3.74\|172266;2026-08-06\|3.86\|2.39\|3.77\|3.88\|3.74\|168752;2026-08-07\|3.83\|-0.78\|3.86\|3.86\|3.73\|159849;2026-08-10\|3.95\|3.13\|3.83\|3.97\|3.78\|165459;2026-08-11\|3.91\|-1.01\|3.95\|3.97\|3.86\|113786;2026-08-12\|4.04\|3.32\|3.92\|4.04\|3.91\|136416;2026-08-13\|3.95\|-2.23\|4.05\|4.08\|3.95\|121462;2026-08-14\|3.96\|0.25\|3.97\|3.98\|3.88\|101378;2026-08-17\|4.12\|4.04\|3.95\|4.14\|3.93\|161424;2026-08-18\|4.08\|-0.97\|4.14\|4.20\|4.05\|155641;2026-08-19\|3.92\|-3.92\|4.01\|4.12\|3.88\|150775;2026-08-20\|3.94\|0.51\|3.94\|4.00\|3.88\|117674;2026-08-21\|3.97\|0.76\|3.92\|4.01\|3.84\|139800;2026-08-24\|3.93\|-1.01\|4.02\|4.05\|3.87\|124978;2026-08-25\|4.10\|4.33\|3.91\|4.12\|3.89\|159312;2026-08-26\|4.13\|0.73\|4.10\|4.17\|4.06\|147367;2026-08-27\|4.11\|-0.48\|4.14\|4.14\|4.07\|109858;2026-08-28\|4.12\|0.24\|4.11\|4.14\|4.09\|97049;2026-08-31\|4.14\|0.49\|4.12\|4.17\|4.04\|96608;2026-09-01\|4.16\|0.48\|4.13\|4.20\|4.12\|110363;2026-09-02\|4.19\|0.72\|4.16\|4.21\|4.09\|109069;2026-09-03\|4.09\|-2.39\|4.20\|4.24\|4.07\|112404;2026-09-04\|4.17\|1.96\|4.12\|4.34\|4.10\|212696;2026-09-07\|4.41\|5.76\|4.17\|4.51\|4.11\|296304;2026-09-08\|4.59\|4.08\|4.43\|4.67\|4.34\|357976;2026-09-09\|4.94\|7.63\|4.64\|4.96\|4.56\|463805;2026-09-10\|4.90\|-0.81\|4.89\|5.01\|4.77\|530000;2026-09-11\|4.79\|-2.24\|4.97\|5.09\|4.69\|470870;2026-09-14\|4.70\|-1.88\|4.71\|4.85\|4.61\|333920;2026-09-15\|4.56\|-2.98\|4.74\|4.74\|4.54\|233284;2026-09-16\|4.68\|2.63\|4.55\|4.75\|4.46\|171151;2026-09-17\|4.61\|-1.50\|4.70\|4.71\|4.54\|156099;2026-09-18\|4.63\|0.43\|4.68\|4.70\|4.59\|165580;2026-09-21\|4.79\|3.46\|4.65\|4.82\|4.61\|160178;2026-09-22\|4.83\|0.84\|4.75\|4.85\|4.71\|148762;2026-09-23\|4.69\|-2.90\|4.82\|4.83\|4.67\|128064;2026-09-24\|4.58\|-2.35\|4.70\|4.74\|4.54\|148700;2026-09-28\|4.46\|-2.62\|4.64\|4.66\|4.42\|124048;2026-09-29\|4.51\|1.12\|4.46\|4.57\|4.41\|133424;2026-09-30\|4.42\|-2.00\|4.52\|4.53\|4.40\|109270;2026-10-08\|4.37\|-1.13\|4.46\|4.51\|4.31\|122782;2026-10-09\|4.37\|0.00\|4.33\|4.39\|4.13\|152053;2026-10-12\|4.20\|-3.89\|4.37\|4.39\|4.19\|104970;2026-10-13\|4.29\|2.14\|4.19\|4.34\|4.02\|143748;2026-10-14\|4.14\|-3.50\|4.29\|4.40\|4.13\|127719;2026-10-15\|4.00\|-3.38\|4.01\|4.12\|3.95\|176624;2026-10-16\|3.99\|-0.25\|4.08\|4.12\|3.94\|159370;2026-10-19\|3.90\|-2.26\|3.93\|4.00\|3.71\|171513;2026-10-20\|3.91\|0.26\|3.88\|3.99\|3.82\|147132;2026-10-21\|3.88\|-0.77\|3.97\|3.99\|3.86\|118584;2026-10-22\|3.74\|-3.61\|3.89\|4.11\|3.73\|198938;2026-10-23\|3.76\|0.53\|3.64\|3.77\|3.43\|234204;2026-10-26\|3.69\|-1.86\|3.71\|3.76\|3.64\|167547;2026-10-27\|3.56\|-3.52\|3.76\|3.79\|3.56\|137467;2026-10-28\|3.59\|0.84\|3.65\|3.66\|3.56\|124691;2026-10-29\|3.55\|-1.11\|3.56\|3.69\|3.53\|193247;2026-10-30\|3.91\|10.14\|3.44\|3.91\|3.40\|257528;2026-11-02\|3.79\|-3.07\|3.92\|3.99\|3.56\|771660;2026-11-03\|4.17\|10.03\|3.72\|4.17\|3.70\|934466;2026-11-04\|4.59\|10.07\|4.05\|4.59\|3.76\|869335;2026-11-05\|4.50\|-1.96\|5.00\|5.01\|4.29\|1127049
134211	三季报密集披露	三季报增长+PCB+AI算力+机器人行业原因：光大证券发布研报称，PCB行业正处于“AI算力需求扩容+技术迭代升级+涨价传导兑现”三重共振阶段，高端产能持续紧缺并挤压中低端产能，行业三季报业绩向好，预计产业链涨价和顺价情况将持续至明年下半年。公司原因： 1、据2026年10月30日三季度报告，公司前三季度营收19.02亿元，同比增长37.59%；归母净利润1.33亿元，同比增长78.98%。 2、据2026年9月16日可转债审核问询函回复，公司高速高阶HDI、AI加速卡PCB等已小批量供货并通过客户验证；据2026年5月15日业绩说明会，AI数据中心、高速互联PCB已批量交付。 3、据公司官网，公司产品有机器人关节电机PCB定子。	公司主营PCB产品，800G光模块目前具备样品和小批量能力；前三季度净利润同比增长78.98%	2026-06-25\|33.74\|5.50\|31.97\|33.77\|31.01\|270765;2026-06-26\|33.77\|0.09\|33.14\|35.08\|32.77\|313800;2026-06-29\|31.99\|-5.27\|33.27\|34.98\|31.20\|252571;2026-06-30\|35.14\|9.85\|32.08\|35.39\|31.09\|297238;2026-07-01\|36.00\|2.45\|35.50\|36.31\|33.77\|329551;2026-07-02\|32.83\|-8.81\|34.60\|34.69\|32.33\|219242;2026-07-03\|32.67\|-0.49\|32.30\|33.50\|31.41\|152316;2026-07-06\|29.12\|-10.87\|32.66\|33.16\|29.11\|182961;2026-07-07\|29.15\|0.10\|29.56\|30.13\|28.63\|112479;2026-07-08\|28.75\|-1.37\|29.00\|29.68\|27.65\|121860;2026-07-09\|29.74\|3.44\|28.79\|29.93\|27.30\|138308;2026-07-10\|28.38\|-4.57\|29.60\|30.72\|28.33\|132681;2026-07-13\|24.80\|-12.61\|27.87\|28.18\|24.75\|145374;2026-07-14\|26.08\|5.16\|24.94\|26.39\|24.45\|120948;2026-07-15\|24.55\|-5.87\|26.38\|26.54\|24.48\|105640;2026-07-16\|24.01\|-2.20\|24.18\|25.26\|23.38\|92565;2026-07-17\|21.80\|-9.20\|24.00\|24.19\|21.50\|139458;2026-07-20\|19.68\|-9.72\|22.20\|22.58\|19.00\|150154;2026-07-21\|21.67\|10.11\|20.00\|21.68\|17.66\|190370;2026-07-22\|21.12\|-2.54\|21.39\|22.16\|20.91\|123940;2026-07-23\|21.23\|0.52\|21.18\|21.87\|20.96\|79893;2026-07-24\|20.88\|-1.65\|20.90\|21.48\|20.50\|81133;2026-07-27\|21.58\|3.35\|20.98\|21.65\|20.49\|79768;2026-07-28\|20.44\|-5.28\|21.20\|21.49\|20.27\|83271;2026-07-29\|20.08\|-1.76\|20.46\|20.55\|19.30\|102665;2026-07-30\|18.92\|-5.78\|19.90\|20.13\|18.80\|104403;2026-07-31\|19.52\|3.17\|20.24\|21.60\|19.52\|136736;2026-08-03\|19.46\|-0.31\|19.53\|19.70\|18.93\|89546;2026-08-04\|20.76\|6.68\|20.20\|20.94\|19.75\|126312;2026-08-05\|21.82\|5.11\|20.65\|22.05\|20.50\|136691;2026-08-06\|22.37\|2.52\|21.63\|22.66\|21.42\|139683;2026-08-07\|23.46\|4.87\|22.37\|23.65\|22.28\|167259;2026-08-10\|22.89\|-2.43\|23.51\|23.57\|22.36\|135627;2026-08-11\|22.87\|-0.09\|22.62\|23.22\|22.35\|97360;2026-08-12\|23.37\|2.19\|22.86\|23.49\|22.78\|82915;2026-08-13\|22.75\|-2.65\|23.60\|23.77\|22.73\|94572;2026-08-14\|23.42\|2.95\|23.02\|23.45\|22.88\|88677;2026-08-17\|24.16\|3.16\|23.45\|24.24\|23.36\|111768;2026-08-18\|24.12\|-0.17\|24.20\|24.60\|23.61\|104320;2026-08-19\|22.08\|-8.46\|23.45\|23.73\|21.95\|110186;2026-08-20\|22.56\|2.17\|22.45\|23.16\|22.25\|92607;2026-08-21\|22.80\|1.06\|22.58\|23.08\|22.10\|71529;2026-08-24\|22.09\|-3.11\|22.81\|22.86\|21.41\|79153;2026-08-25\|22.28\|0.86\|21.81\|22.50\|21.29\|66493;2026-08-26\|22.37\|0.40\|22.28\|22.68\|21.91\|65153;2026-08-27\|23.14\|3.44\|22.37\|23.38\|22.25\|90523;2026-08-28\|22.75\|-1.69\|23.13\|23.56\|22.73\|80069;2026-08-31\|23.54\|3.47\|22.18\|23.64\|22.13\|82028;2026-09-01\|22.89\|-2.76\|23.44\|23.66\|22.66\|74172;2026-09-02\|22.58\|-1.35\|22.50\|22.87\|22.48\|47479;2026-09-03\|22.76\|0.80\|22.72\|23.04\|22.42\|69747;2026-09-04\|22.19\|-2.50\|22.98\|23.65\|21.95\|84125;2026-09-07\|24.71\|11.36\|22.38\|24.96\|22.38\|216400;2026-09-08\|24.40\|-1.25\|24.58\|25.23\|24.12\|194880;2026-09-09\|24.78\|1.56\|24.50\|25.38\|24.36\|191956;2026-09-10\|26.93\|8.68\|24.51\|27.77\|24.26\|345674;2026-09-11\|28.63\|6.31\|26.66\|28.85\|26.10\|416921;2026-09-14\|28.40\|-0.80\|27.00\|29.22\|26.34\|363640;2026-09-15\|27.48\|-3.24\|28.02\|29.31\|27.40\|321851;2026-09-16\|28.46\|3.57\|27.19\|28.90\|26.81\|280251;2026-09-17\|29.20\|2.60\|29.66\|29.87\|28.10\|289291;2026-09-18\|31.41\|7.57\|29.64\|31.50\|28.46\|346956;2026-09-21\|31.54\|0.41\|31.88\|31.98\|30.85\|205211;2026-09-22\|31.03\|-1.62\|31.55\|32.17\|30.77\|203886;2026-09-23\|31.89\|2.77\|31.04\|32.65\|31.01\|217268;2026-09-24\|30.16\|-5.42\|31.51\|31.96\|30.03\|202104;2026-09-28\|28.19\|-6.53\|30.16\|30.26\|27.85\|193879;2026-09-29\|29.79\|5.68\|28.01\|30.20\|27.61\|224204;2026-09-30\|27.85\|-6.51\|29.81\|29.89\|27.85\|145862;2026-10-08\|26.40\|-5.21\|27.22\|28.38\|26.20\|149257;2026-10-09\|24.88\|-5.76\|26.14\|26.29\|23.65\|179079;2026-10-12\|23.86\|-4.10\|24.64\|25.09\|23.86\|105690;2026-10-13\|25.12\|5.28\|23.62\|25.77\|22.55\|182223;2026-10-14\|26.16\|4.14\|25.07\|27.20\|24.76\|228283;2026-10-15\|25.60\|-2.14\|25.00\|26.85\|25.00\|236724;2026-10-16\|24.17\|-5.59\|25.83\|26.16\|23.71\|201375;2026-10-19\|25.63\|6.04\|23.94\|25.95\|22.60\|207932;2026-10-20\|25.51\|-0.47\|25.62\|26.34\|24.49\|184149;2026-10-21\|25.20\|-1.22\|25.55\|26.05\|25.08\|135927;2026-10-22\|23.51\|-6.71\|25.08\|25.38\|23.50\|130096;2026-10-23\|22.81\|-2.98\|22.91\|23.30\|20.69\|224915;2026-10-26\|21.63\|-5.17\|22.36\|22.78\|21.40\|138089;2026-10-27\|20.50\|-5.22\|22.00\|22.14\|20.10\|105962;2026-10-28\|21.40\|4.39\|20.83\|21.54\|20.51\|114113;2026-10-29\|19.91\|-6.96\|21.00\|21.40\|19.88\|103412;2026-10-30\|22.20\|11.50\|19.16\|23.89\|19.01\|401166;2026-11-02\|23.12\|4.14\|22.53\|25.88\|21.88\|417585;2026-11-03\|26.00\|12.46\|22.63\|27.74\|22.40\|549214;2026-11-04\|25.35\|-2.50\|24.94\|25.55\|23.51\|539068;2026-11-05\|24.09\|-4.97\|23.60\|24.81\|23.54\|369747
134210	锂电产业开启理性扩产周期	固态电池+AI服务器+HVLP铜箔+复合铜箔行业原因： 1、近期，固态电池不断取得进展。小鹏IRON人形机器人专用固态电池已经实现小批量量产下线；宁德时代在投资者互动平台对外确认，公司持续投入全固态电池研发，相关技术处于行业领先水平，2027年有望实现小批量生产。 2、政策面上，《新型电池产业发展“十五五”规划》明确提出，到2030年全固态电池初步实现规模化应用，长寿命锂电池循环寿命达到15000次。公司原因： 1、据2026年8月5日互动易，公司研发用于AI服务器的HVLP4/5高端铜箔，目前主要技术指标已完成厂内验证，正布局向下游客户送样。 2、据2025年半年度报告及2025年年度报告，公司成功开发出新一代锂电复合铜箔产品，具有低面阻、免辊焊的特点，在硅碳负极及固态电池应用上具有更好的性能优势，并已获得市场高度认可。 3、据2025年年度报告，公司在传统显示业务领域围绕新技术应用加大研发投入，HUD背光源通过自主开发的凸镜技术，亮度提升至150万nit，已在多款车型上实现量产出货。	1、公司成功开发出新一代锂电复合铜箔产品，具有低面阻、免辊焊的特点，在硅碳负极及固态电池应用上具有更好的性能优势，并已获得市场高度认可； 2、公司HVLP4/5铜箔主要技术指标已完成厂内验证，正布局向客户送样	2026-06-25\|44.08\|0.62\|43.80\|46.33\|43.68\|35270;2026-06-26\|42.56\|-3.45\|43.61\|44.50\|42.32\|25721;2026-06-29\|40.48\|-4.89\|42.18\|42.88\|40.08\|26955;2026-06-30\|41.90\|3.51\|40.48\|42.48\|40.40\|22784;2026-07-01\|42.76\|2.05\|42.26\|44.30\|41.07\|25907;2026-07-02\|41.97\|-1.85\|42.70\|44.08\|41.79\|21753;2026-07-03\|41.19\|-1.86\|41.97\|42.29\|40.87\|21319;2026-07-06\|40.22\|-2.35\|41.20\|41.60\|39.18\|25799;2026-07-07\|40.00\|-0.55\|40.22\|41.80\|39.80\|23554;2026-07-08\|39.32\|-1.70\|40.00\|40.46\|38.46\|18627;2026-07-09\|41.13\|4.60\|39.03\|41.15\|38.61\|20150;2026-07-10\|40.20\|-2.26\|41.27\|42.11\|39.90\|16350;2026-07-13\|38.60\|-3.98\|39.80\|39.86\|38.51\|11570;2026-07-14\|38.10\|-1.30\|38.51\|38.80\|37.80\|11002;2026-07-15\|36.70\|-3.67\|37.72\|38.83\|36.00\|21078;2026-07-16\|34.98\|-4.69\|36.70\|36.78\|34.88\|17295;2026-07-17\|32.60\|-6.80\|34.90\|34.90\|32.27\|22997;2026-07-20\|35.86\|10.00\|33.38\|35.86\|32.83\|13710;2026-07-21\|35.50\|-1.00\|37.11\|37.24\|33.04\|32557;2026-07-22\|34.55\|-2.68\|35.60\|36.47\|34.50\|20802;2026-07-23\|34.88\|0.96\|35.18\|35.22\|34.21\|13551;2026-07-24\|34.00\|-2.52\|34.50\|35.36\|33.89\|10065;2026-07-27\|34.03\|0.09\|34.00\|34.60\|33.23\|20927;2026-07-28\|32.90\|-3.32\|33.35\|33.99\|32.66\|14161;2026-07-29\|32.95\|0.15\|32.72\|33.20\|32.21\|14454;2026-07-30\|31.09\|-5.64\|33.00\|33.11\|31.00\|19603;2026-07-31\|31.46\|1.19\|31.45\|32.45\|31.45\|15183;2026-08-03\|32.15\|2.19\|31.40\|33.17\|31.40\|16935;2026-08-04\|32.90\|2.33\|32.15\|33.04\|31.96\|18620;2026-08-05\|36.19\|10.00\|32.80\|36.19\|32.68\|21817;2026-08-06\|35.94\|-0.69\|35.46\|36.69\|35.11\|38498;2026-08-07\|37.50\|4.34\|35.87\|37.99\|35.80\|35517;2026-08-10\|36.12\|-3.68\|37.35\|37.35\|35.60\|25956;2026-08-11\|35.46\|-1.83\|35.69\|35.99\|35.29\|14695;2026-08-12\|36.08\|1.75\|35.47\|36.21\|35.30\|13322;2026-08-13\|35.31\|-2.13\|36.10\|36.44\|35.30\|13080;2026-08-14\|35.51\|0.57\|35.32\|35.93\|35.19\|12049;2026-08-17\|36.54\|2.90\|35.64\|36.64\|35.36\|15966;2026-08-18\|36.05\|-1.34\|36.55\|36.85\|35.70\|13900;2026-08-19\|33.76\|-6.35\|35.49\|35.60\|33.45\|19191;2026-08-20\|34.52\|2.25\|34.00\|34.68\|33.76\|12349;2026-08-21\|34.24\|-0.81\|34.10\|34.58\|33.60\|7806;2026-08-24\|33.80\|-1.28\|34.60\|34.97\|33.34\|11818;2026-08-25\|34.14\|1.01\|33.50\|34.33\|33.16\|8281;2026-08-26\|34.12\|-0.06\|34.14\|34.59\|33.69\|8647;2026-08-27\|34.77\|1.91\|34.12\|35.45\|33.98\|11589;2026-08-28\|33.86\|-2.62\|34.60\|34.62\|33.80\|15676;2026-08-31\|34.38\|1.54\|33.86\|34.55\|33.43\|18420;2026-09-01\|33.88\|-1.45\|34.36\|35.00\|33.61\|13497;2026-09-02\|33.21\|-1.98\|33.70\|33.70\|33.18\|11351;2026-09-03\|32.92\|-0.87\|33.49\|34.09\|32.72\|12212;2026-09-04\|32.65\|-0.82\|33.46\|33.81\|32.41\|14579;2026-09-07\|34.16\|4.62\|33.40\|35.58\|33.30\|24498;2026-09-08\|34.06\|-0.29\|33.97\|34.64\|33.64\|18011;2026-09-09\|33.97\|-0.26\|34.10\|35.50\|33.81\|15826;2026-09-10\|33.75\|-0.65\|33.51\|34.49\|33.16\|15407;2026-09-11\|33.07\|-2.01\|33.40\|33.62\|32.51\|12617;2026-09-14\|33.34\|0.82\|32.87\|33.65\|32.45\|12221;2026-09-15\|33.70\|1.08\|33.30\|34.50\|33.11\|15406;2026-09-16\|33.62\|-0.24\|33.70\|34.01\|33.30\|10041;2026-09-17\|33.20\|-1.25\|33.47\|33.93\|33.20\|10366;2026-09-18\|34.15\|2.86\|33.92\|34.63\|33.51\|24213;2026-09-21\|33.86\|-0.85\|34.01\|34.41\|33.69\|17862;2026-09-22\|34.11\|0.74\|33.86\|34.60\|33.86\|18222;2026-09-23\|35.14\|3.02\|34.22\|35.59\|34.00\|31650;2026-09-24\|33.53\|-4.58\|34.66\|35.11\|33.50\|22080;2026-09-28\|32.51\|-3.04\|33.53\|33.70\|32.11\|17035;2026-09-29\|33.10\|1.81\|32.43\|33.17\|32.20\|12243;2026-09-30\|32.40\|-2.11\|33.34\|33.60\|32.36\|10557;2026-10-08\|32.12\|-0.86\|32.40\|33.03\|31.84\|12138;2026-10-09\|31.32\|-2.49\|32.10\|32.25\|30.51\|15202;2026-10-12\|31.31\|-0.03\|31.20\|31.86\|30.71\|9005;2026-10-13\|31.14\|-0.54\|31.00\|31.18\|29.50\|13065;2026-10-14\|30.23\|-2.92\|30.93\|31.20\|30.07\|9289;2026-10-15\|29.37\|-2.84\|29.01\|29.73\|28.85\|13176;2026-10-16\|28.76\|-2.08\|30.20\|30.20\|28.72\|13153;2026-10-19\|28.46\|-1.04\|29.02\|29.02\|27.87\|10925;2026-10-20\|29.04\|2.04\|27.70\|29.65\|27.70\|22374;2026-10-21\|29.09\|0.17\|29.30\|29.76\|28.93\|12597;2026-10-22\|28.15\|-3.23\|28.92\|29.25\|28.11\|13899;2026-10-23\|28.65\|1.78\|28.15\|28.70\|26.52\|17702;2026-10-26\|28.41\|-0.84\|28.16\|28.86\|27.98\|12922;2026-10-27\|27.70\|-2.50\|28.43\|29.07\|27.70\|12563;2026-10-28\|28.50\|2.89\|27.72\|28.90\|27.66\|16418;2026-10-29\|27.56\|-3.30\|28.31\|28.65\|27.53\|10835;2026-10-30\|27.59\|0.11\|27.00\|28.50\|26.18\|25628;2026-11-02\|27.60\|0.04\|27.46\|27.80\|26.00\|23596;2026-11-03\|30.36\|10.00\|27.31\|30.36\|27.02\|59042;2026-11-04\|33.40\|10.01\|31.36\|33.40\|30.44\|79791;2026-11-05\|31.32\|-6.23\|33.07\|33.07\|30.82\|93601
134209	锂电产业开启理性扩产周期	BBU备用电源+锂电池+镍氢电池+辽宁国资 1、据2025年10月10日互动易，公司仅向第三方少量出货用于BBU备用电源的电池，出货量占比不大。 2、据2026年4月9日年报，公司主营新能源电池，涉及锂离子电池和镍氢电池，产品广泛应用于电动工具、园林工具、个人护理、车载T-Box、便携储能等多个领域。 3、据2026年4月9日年报，镍氢电池业务成功获得IATF16949汽车行业质量体系认证，并积极尝试车载T-Box等电池应用新领域。 4、据2026年4月9日年报，公司控股股东为辽宁时代万恒控股集团有限公司，持有公司总股本48.63%，最终控制人为辽宁省人民政府国有资产监督管理委员会。	控股子公司九夷锂能主营业务为锂电池的研产销，拥有国内领先的圆柱形锂电池全自动化产线，目标市场定位于高端电动工具领域，开拓了博世、飞利浦、斯蒂尔、宝时得等优质客户	2026-06-25\|6.72\|-2.04\|6.82\|6.88\|6.63\|52445;2026-06-26\|6.54\|-2.68\|6.62\|6.77\|6.46\|57159;2026-06-29\|6.54\|0.00\|6.51\|6.70\|6.21\|55587;2026-06-30\|6.49\|-0.76\|6.57\|6.63\|6.40\|47134;2026-07-01\|6.67\|2.77\|6.49\|6.71\|6.42\|55078;2026-07-02\|6.63\|-0.60\|6.65\|6.82\|6.60\|49908;2026-07-03\|6.74\|1.66\|6.68\|6.83\|6.20\|53594;2026-07-06\|7.41\|9.94\|6.79\|7.41\|6.70\|162459;2026-07-07\|6.70\|-9.58\|7.19\|7.31\|6.67\|163672;2026-07-08\|6.54\|-2.39\|6.68\|6.78\|6.42\|112654;2026-07-09\|6.51\|-0.46\|6.67\|6.92\|6.31\|76153;2026-07-10\|6.60\|1.38\|6.54\|6.76\|6.35\|80116;2026-07-13\|6.65\|0.76\|6.59\|6.77\|6.54\|71876;2026-07-14\|6.87\|3.31\|6.60\|6.93\|6.45\|71960;2026-07-15\|6.88\|0.15\|6.87\|7.05\|6.73\|52851;2026-07-16\|6.97\|1.31\|6.89\|6.98\|6.71\|52410;2026-07-17\|6.64\|-4.73\|6.90\|7.04\|6.63\|58087;2026-07-20\|6.44\|-3.01\|6.52\|6.81\|6.28\|69993;2026-07-21\|6.17\|-4.19\|6.45\|6.45\|5.87\|79021;2026-07-22\|6.10\|-1.13\|6.12\|6.25\|6.01\|43789;2026-07-23\|6.43\|5.41\|6.09\|6.44\|6.08\|46461;2026-07-24\|6.28\|-2.33\|6.39\|6.47\|6.22\|32213;2026-07-27\|6.70\|6.69\|6.33\|6.91\|6.33\|111441;2026-07-28\|6.80\|1.49\|6.48\|6.95\|6.48\|93320;2026-07-29\|7.11\|4.56\|6.76\|7.48\|6.70\|194972;2026-07-30\|6.81\|-4.22\|6.92\|7.03\|6.78\|151418;2026-07-31\|6.82\|0.15\|6.83\|6.89\|6.73\|82385;2026-08-03\|7.09\|3.96\|6.88\|7.11\|6.86\|59769;2026-08-04\|7.09\|0.00\|7.11\|7.24\|7.06\|58187;2026-08-05\|7.09\|0.00\|7.16\|7.18\|7.04\|46364;2026-08-06\|7.28\|2.68\|7.10\|7.38\|7.04\|73383;2026-08-07\|7.13\|-2.06\|7.28\|7.29\|7.04\|44609;2026-08-10\|7.26\|1.82\|7.19\|7.32\|7.04\|69486;2026-08-11\|7.33\|0.96\|7.29\|7.35\|7.19\|46299;2026-08-12\|7.30\|-0.41\|7.35\|7.35\|7.25\|27419;2026-08-13\|7.15\|-2.05\|7.30\|7.31\|7.14\|32348;2026-08-14\|7.23\|1.12\|7.19\|7.28\|7.11\|41749;2026-08-17\|7.32\|1.24\|7.24\|7.37\|7.17\|31660;2026-08-18\|7.39\|0.96\|7.34\|7.39\|7.28\|31578;2026-08-19\|7.10\|-3.92\|7.39\|7.39\|7.10\|33307;2026-08-20\|7.29\|2.68\|7.11\|7.33\|7.11\|36235;2026-08-21\|7.44\|2.06\|7.28\|7.44\|7.13\|39149;2026-08-24\|7.28\|-2.15\|7.38\|7.48\|7.22\|54056;2026-08-25\|7.48\|2.75\|7.26\|7.50\|7.24\|42601;2026-08-26\|7.49\|0.13\|7.49\|7.53\|7.40\|30084;2026-08-27\|7.37\|-1.60\|7.46\|7.47\|7.33\|31386;2026-08-28\|7.50\|1.76\|7.37\|7.51\|7.33\|32971;2026-08-31\|7.58\|1.07\|7.44\|7.59\|7.41\|27564;2026-09-01\|7.70\|1.58\|7.58\|7.72\|7.52\|43774;2026-09-02\|7.65\|-0.65\|7.67\|7.67\|7.51\|33518;2026-09-03\|7.48\|-2.22\|7.65\|7.73\|7.45\|32883;2026-09-04\|7.47\|-0.13\|7.54\|7.60\|7.42\|39023;2026-09-07\|7.49\|0.27\|7.50\|7.59\|7.41\|30436;2026-09-08\|7.60\|1.47\|7.52\|7.60\|7.45\|34230;2026-09-09\|7.61\|0.13\|7.61\|7.64\|7.56\|24957;2026-09-10\|7.46\|-1.97\|7.58\|7.60\|7.41\|24765;2026-09-11\|7.30\|-2.14\|7.41\|7.54\|7.21\|37139;2026-09-14\|7.34\|0.55\|7.30\|7.43\|7.22\|25895;2026-09-15\|7.07\|-3.68\|7.30\|7.30\|7.04\|35658;2026-09-16\|7.14\|0.99\|6.99\|7.20\|6.93\|33613;2026-09-17\|7.21\|0.98\|7.14\|7.21\|6.98\|29561;2026-09-18\|7.15\|-0.83\|7.23\|7.30\|7.14\|28737;2026-09-21\|7.30\|2.10\|7.16\|7.33\|7.14\|31675;2026-09-22\|7.40\|1.37\|7.33\|7.47\|7.25\|33004;2026-09-23\|7.31\|-1.22\|7.40\|7.42\|7.26\|23843;2026-09-24\|7.31\|0.00\|7.27\|7.35\|7.20\|18488;2026-09-28\|8.04\|9.99\|7.30\|8.04\|7.28\|183136;2026-09-29\|8.84\|9.95\|8.84\|8.84\|8.84\|171579;2026-09-30\|9.72\|9.95\|9.72\|9.72\|9.72\|76812;2026-10-08\|10.69\|9.98\|9.72\|10.69\|9.27\|320325;2026-10-09\|11.76\|10.01\|11.76\|11.76\|11.76\|58622;2026-10-12\|12.94\|10.03\|12.48\|12.94\|12.13\|941940;2026-10-13\|12.86\|-0.62\|12.94\|13.85\|12.02\|998858;2026-10-14\|13.21\|2.72\|12.86\|14.13\|12.54\|1070940;2026-10-15\|13.99\|5.90\|12.57\|14.08\|12.17\|981171;2026-10-16\|14.15\|1.14\|13.43\|14.19\|12.65\|818062;2026-10-19\|12.74\|-9.96\|12.75\|14.80\|12.74\|803813;2026-10-20\|13.62\|6.91\|11.96\|13.95\|11.96\|967422;2026-10-21\|12.26\|-9.99\|13.21\|13.50\|12.26\|769132;2026-10-22\|11.03\|-10.03\|11.77\|11.85\|11.03\|642290;2026-10-23\|10.15\|-7.98\|10.01\|10.90\|9.93\|793054;2026-10-26\|9.33\|-8.08\|10.14\|10.32\|9.14\|770082;2026-10-27\|9.69\|3.86\|9.23\|9.90\|9.00\|766889;2026-10-28\|8.74\|-9.80\|9.49\|9.50\|8.72\|659470;2026-10-29\|8.06\|-7.78\|8.65\|8.72\|8.03\|542705;2026-10-30\|7.85\|-2.61\|7.94\|8.48\|7.78\|496004;2026-11-02\|8.29\|5.61\|7.86\|8.36\|7.57\|480098;2026-11-03\|9.12\|10.01\|8.16\|9.12\|8.11\|468552;2026-11-04\|9.03\|-0.99\|8.85\|9.50\|8.49\|843350;2026-11-05\|9.14\|1.22\|8.70\|9.63\|8.66\|711081
134208	锂电产业开启理性扩产周期	固态电池设备+锂电智能装备+制浆龙头行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据证券时报网2026年9月28日报道，政策提出到2030年全固态电池初步实现规模化应用；据2026年8月26日半年报，公司干法电极及固态电池设备已实现小批量交付。 2、据2026年8月26日投资者关系活动记录表，公司上半年新增订单11.1亿元，同比增长63%，极片制造智能装备新增订单约9.8亿元，同比增长68%，客户均为头部电池厂。 3、据2025年年报，公司产品覆盖制浆、涂布、辊压、分切等核心工序，循环式高效制浆设备国内市场占有率位居第一。	公司主要产品分为新能源电池极片制造智能装备和新材料制备智能装备两大板块	2026-06-25\|60.99\|-4.01\|63.20\|64.20\|60.27\|19805;2026-06-26\|57.73\|-5.35\|60.55\|60.88\|57.67\|16303;2026-06-29\|57.89\|0.28\|57.31\|59.10\|57.11\|12991;2026-06-30\|69.47\|20.00\|57.65\|69.47\|57.30\|44614;2026-07-01\|67.78\|-2.43\|71.00\|74.99\|67.25\|60386;2026-07-02\|68.28\|0.74\|67.33\|69.60\|66.00\|35673;2026-07-03\|65.33\|-4.32\|68.61\|70.58\|65.30\|34909;2026-07-06\|61.45\|-5.94\|64.66\|65.88\|61.39\|25869;2026-07-07\|59.92\|-2.49\|61.00\|63.00\|59.76\|16923;2026-07-08\|57.30\|-4.37\|60.38\|60.60\|55.66\|24907;2026-07-09\|56.78\|-0.91\|57.25\|57.56\|54.00\|20043;2026-07-10\|56.63\|-0.26\|56.60\|58.10\|56.01\|18093;2026-07-13\|52.31\|-7.63\|56.68\|56.68\|52.01\|19181;2026-07-14\|52.45\|0.27\|52.00\|52.67\|50.50\|13016;2026-07-15\|50.70\|-3.34\|52.50\|52.50\|50.43\|11409;2026-07-16\|50.89\|0.37\|50.02\|52.00\|49.70\|9516;2026-07-17\|48.07\|-5.54\|51.51\|51.51\|47.70\|12335;2026-07-20\|44.75\|-6.91\|48.07\|48.79\|43.99\|16180;2026-07-21\|46.08\|2.97\|45.03\|46.46\|41.88\|15764;2026-07-22\|45.48\|-1.30\|45.60\|47.30\|45.13\|11692;2026-07-23\|47.42\|4.27\|45.22\|47.65\|45.01\|14231;2026-07-24\|45.71\|-3.61\|46.70\|46.97\|45.59\|9955;2026-07-27\|47.88\|4.75\|45.67\|47.94\|45.58\|13866;2026-07-28\|47.04\|-1.75\|46.70\|48.55\|46.66\|13102;2026-07-29\|47.33\|0.62\|47.88\|47.88\|45.71\|11403;2026-07-30\|46.70\|-1.33\|46.94\|48.10\|46.22\|12398;2026-07-31\|47.55\|1.82\|47.08\|48.76\|47.08\|13220;2026-08-03\|48.26\|1.49\|47.10\|48.40\|47.10\|10378;2026-08-04\|49.11\|1.76\|48.26\|49.90\|48.06\|11597;2026-08-05\|50.14\|2.10\|49.25\|50.22\|48.80\|12302;2026-08-06\|49.51\|-1.26\|49.99\|50.27\|48.76\|11911;2026-08-07\|49.96\|0.91\|49.24\|50.27\|48.72\|12115;2026-08-10\|49.89\|-0.14\|50.25\|50.26\|48.89\|9700;2026-08-11\|49.87\|-0.04\|49.89\|50.84\|48.89\|11744;2026-08-12\|49.78\|-0.18\|49.69\|50.20\|49.53\|8715;2026-08-13\|49.40\|-0.76\|49.88\|50.95\|49.40\|12638;2026-08-14\|50.70\|2.63\|49.17\|51.03\|49.10\|16664;2026-08-17\|51.57\|1.72\|50.50\|51.80\|49.88\|13667;2026-08-18\|50.99\|-1.12\|51.00\|52.18\|50.30\|10743;2026-08-19\|47.88\|-6.10\|50.50\|50.72\|47.72\|10964;2026-08-20\|47.81\|-0.15\|48.74\|48.88\|47.60\|6509;2026-08-21\|48.56\|1.57\|47.50\|48.63\|46.90\|7303;2026-08-24\|48.91\|0.72\|48.50\|51.14\|48.26\|16124;2026-08-25\|49.05\|0.29\|47.88\|49.30\|47.60\|10615;2026-08-26\|46.84\|-4.51\|47.57\|47.66\|46.07\|14448;2026-08-27\|47.65\|1.73\|46.82\|47.78\|46.22\|10150;2026-08-28\|47.30\|-0.73\|47.03\|48.80\|47.03\|7918;2026-08-31\|46.75\|-1.16\|46.45\|46.89\|45.90\|7969;2026-09-01\|46.63\|-0.26\|46.50\|46.98\|46.20\|5080;2026-09-02\|45.70\|-1.99\|46.40\|46.40\|45.10\|7695;2026-09-03\|45.23\|-1.03\|45.69\|46.57\|44.90\|6785;2026-09-04\|44.80\|-0.95\|45.24\|46.28\|44.69\|7600;2026-09-07\|44.42\|-0.85\|45.13\|45.13\|44.36\|5897;2026-09-08\|43.41\|-2.27\|44.40\|44.40\|43.18\|8930;2026-09-09\|43.20\|-0.48\|43.38\|43.78\|42.82\|5840;2026-09-10\|42.09\|-2.57\|43.28\|43.28\|42.02\|5057;2026-09-11\|41.06\|-2.45\|41.78\|41.89\|40.50\|6938;2026-09-14\|43.63\|6.26\|40.84\|45.63\|40.80\|21772;2026-09-15\|45.32\|3.87\|43.59\|46.30\|43.20\|28354;2026-09-16\|45.06\|-0.57\|44.89\|45.98\|44.21\|18935;2026-09-17\|43.84\|-2.71\|44.90\|45.17\|43.80\|12136;2026-09-18\|46.31\|5.63\|43.89\|46.88\|43.89\|22056;2026-09-21\|46.00\|-0.67\|46.03\|46.48\|45.40\|12386;2026-09-22\|45.43\|-1.24\|45.77\|46.30\|45.21\|10727;2026-09-23\|45.28\|-0.33\|45.40\|45.57\|44.76\|8566;2026-09-24\|44.61\|-1.48\|45.30\|45.31\|44.37\|6125;2026-09-28\|42.85\|-3.95\|45.22\|45.22\|42.42\|8568;2026-09-29\|51.42\|20.00\|42.99\|51.42\|42.99\|29401;2026-09-30\|56.52\|9.92\|54.50\|58.84\|53.30\|82795;2026-10-08\|67.81\|19.98\|55.00\|67.82\|53.82\|97198;2026-10-09\|71.89\|6.02\|65.86\|77.81\|63.02\|116189;2026-10-12\|67.32\|-6.36\|66.15\|71.15\|65.22\|84143;2026-10-13\|69.15\|2.72\|66.65\|73.68\|65.33\|90054;2026-10-14\|63.00\|-8.89\|67.21\|68.69\|62.64\|77538;2026-10-15\|65.46\|3.90\|61.91\|67.60\|59.65\|83751;2026-10-16\|56.14\|-14.24\|62.83\|63.00\|56.00\|73246;2026-10-19\|60.03\|6.93\|56.79\|64.64\|56.55\|90913;2026-10-20\|58.00\|-3.38\|60.03\|60.98\|57.60\|62772;2026-10-21\|55.77\|-3.84\|58.95\|58.99\|55.18\|50679;2026-10-22\|52.07\|-6.63\|56.32\|56.85\|52.07\|45551;2026-10-23\|55.56\|6.70\|51.91\|55.57\|50.72\|52315;2026-10-26\|50.52\|-9.07\|52.00\|53.00\|48.00\|60563;2026-10-27\|48.70\|-3.60\|50.13\|52.08\|48.70\|40841;2026-10-28\|49.49\|1.62\|49.21\|49.66\|47.80\|34303;2026-10-29\|46.25\|-6.55\|49.27\|49.30\|46.20\|27797;2026-10-30\|44.38\|-4.04\|44.51\|47.28\|44.30\|23830;2026-11-02\|45.65\|2.86\|44.73\|45.77\|42.63\|25259;2026-11-03\|54.78\|20.00\|44.97\|54.78\|44.40\|59396;2026-11-04\|61.59\|12.43\|56.86\|63.47\|53.38\|109312;2026-11-05\|59.33\|-3.67\|56.95\|64.86\|56.80\|94389
134207	锂电产业开启理性扩产周期	固态电池+磷酸铁锂+比亚迪合作 1、据2026年8月26日半年报，公司布局固态电池正极材料及关键固态电解质研发，并参股固态电池企业。 2、据2026年6月13日公告，公司拟建设10万吨改扩建、5万吨续建及新建5万吨高性能磷酸铁锂产线。 3、据2026年6月13日公告，公司与比亚迪签订磷酸铁锂合作框架协议，并与楚能新能源约定未来三年供应磷酸铁锂正极材料10万吨。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发	2026-06-25\|29.18\|-2.11\|29.39\|29.98\|28.41\|284599;2026-06-26\|26.56\|-8.98\|29.01\|29.08\|26.26\|297736;2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353;2026-07-13\|21.38\|-3.13\|21.64\|22.57\|20.87\|225350;2026-07-14\|21.19\|-0.89\|21.51\|21.79\|20.53\|173673;2026-07-15\|20.37\|-3.87\|21.08\|21.48\|20.25\|163447;2026-07-16\|19.27\|-5.40\|20.00\|20.47\|19.15\|168510;2026-07-17\|18.08\|-6.18\|19.30\|19.36\|17.79\|178349;2026-07-20\|16.27\|-10.01\|18.11\|18.38\|16.27\|191043;2026-07-21\|16.70\|2.64\|16.01\|16.70\|14.67\|287627;2026-07-22\|16.13\|-3.41\|16.48\|16.99\|15.94\|177415;2026-07-23\|17.08\|5.89\|16.13\|17.10\|15.99\|223192;2026-07-24\|16.53\|-3.22\|16.70\|17.17\|16.48\|150678;2026-07-27\|17.43\|5.44\|16.79\|17.61\|16.72\|233439;2026-07-28\|17.04\|-2.24\|17.34\|18.09\|16.95\|200388;2026-07-29\|17.34\|1.76\|17.06\|17.85\|16.20\|209964;2026-07-30\|16.81\|-3.06\|17.29\|17.53\|16.78\|159648;2026-07-31\|16.88\|0.42\|17.04\|17.59\|16.85\|155576;2026-08-03\|16.78\|-0.59\|16.80\|17.06\|16.45\|127017;2026-08-04\|17.43\|3.87\|16.80\|17.54\|16.69\|160202;2026-08-05\|18.29\|4.93\|17.55\|18.48\|17.27\|174813;2026-08-06\|18.58\|1.59\|18.50\|18.71\|18.15\|160223;2026-08-07\|18.65\|0.38\|18.51\|18.95\|17.96\|145938;2026-08-10\|19.09\|2.36\|18.80\|19.16\|18.67\|166574;2026-08-11\|19.02\|-0.37\|18.93\|19.29\|18.79\|122614;2026-08-12\|19.49\|2.47\|19.10\|19.77\|18.96\|150710;2026-08-13\|20.00\|2.62\|19.49\|20.78\|19.41\|221155;2026-08-14\|19.95\|-0.25\|20.00\|20.37\|19.62\|153020;2026-08-17\|20.30\|1.75\|19.87\|20.30\|19.62\|119422;2026-08-18\|19.89\|-2.02\|20.39\|20.63\|19.70\|113718;2026-08-19\|18.94\|-4.78\|19.50\|19.95\|18.84\|138005;2026-08-20\|18.62\|-1.69\|19.24\|19.35\|18.57\|102197;2026-08-21\|19.42\|4.30\|18.59\|19.86\|18.17\|144944;2026-08-24\|19.52\|0.51\|19.82\|20.60\|19.34\|178900;2026-08-25\|18.73\|-4.05\|19.29\|19.39\|18.32\|191671;2026-08-26\|18.75\|0.11\|18.46\|19.24\|18.41\|138894;2026-08-27\|18.94\|1.01\|18.74\|19.03\|18.52\|102021;2026-08-28\|18.80\|-0.74\|18.90\|19.16\|18.77\|95255;2026-08-31\|18.75\|-0.27\|18.62\|18.83\|18.35\|87037;2026-09-01\|18.54\|-1.12\|18.95\|18.96\|18.35\|81999;2026-09-02\|18.14\|-2.16\|18.35\|18.35\|17.97\|75035;2026-09-03\|18.06\|-0.44\|18.30\|18.36\|17.92\|62722;2026-09-04\|17.45\|-3.38\|18.16\|18.27\|17.31\|84679;2026-09-07\|17.18\|-1.55\|17.42\|17.53\|17.11\|100748;2026-09-08\|16.98\|-1.16\|17.19\|17.28\|16.89\|72088;2026-09-09\|17.02\|0.24\|16.97\|17.24\|16.84\|68486;2026-09-10\|16.73\|-1.70\|16.86\|16.88\|16.60\|66480;2026-09-11\|16.15\|-3.47\|16.52\|16.55\|15.78\|90460;2026-09-14\|16.49\|2.11\|16.04\|16.68\|15.90\|87533;2026-09-15\|16.70\|1.27\|16.45\|16.99\|16.30\|111175;2026-09-16\|17.04\|2.04\|16.64\|17.13\|16.31\|99578;2026-09-17\|16.79\|-1.47\|17.03\|17.10\|16.61\|72532;2026-09-18\|16.90\|0.66\|16.99\|17.10\|16.75\|66895;2026-09-21\|16.82\|-0.47\|16.89\|16.95\|16.63\|88212;2026-09-22\|16.73\|-0.54\|16.94\|16.97\|16.63\|68201;2026-09-23\|16.46\|-1.61\|16.72\|16.74\|16.37\|59559;2026-09-24\|16.16\|-1.82\|16.48\|16.55\|16.13\|52912;2026-09-28\|15.43\|-4.52\|16.01\|16.13\|15.23\|78372;2026-09-29\|15.70\|1.75\|15.39\|16.02\|15.35\|116072;2026-09-30\|16.06\|2.29\|16.02\|16.51\|15.65\|190321;2026-10-08\|17.67\|10.02\|16.35\|17.67\|16.10\|245644;2026-10-09\|19.44\|10.02\|18.56\|19.44\|18.56\|316846;2026-10-12\|18.86\|-2.98\|19.25\|21.38\|18.83\|783572;2026-10-13\|18.11\|-3.98\|18.58\|19.11\|17.43\|565128;2026-10-14\|17.23\|-4.86\|17.77\|18.72\|17.23\|411111;2026-10-15\|16.37\|-4.99\|16.30\|16.85\|16.03\|340415;2026-10-16\|16.08\|-1.77\|16.50\|16.71\|15.80\|254397;2026-10-19\|15.61\|-2.92\|16.00\|16.08\|15.09\|206007;2026-10-20\|15.47\|-0.90\|15.43\|15.96\|15.35\|181117;2026-10-21\|14.71\|-4.91\|15.47\|15.56\|14.56\|244190;2026-10-22\|14.11\|-4.08\|14.67\|15.14\|14.10\|204012;2026-10-23\|14.26\|1.06\|13.81\|14.33\|13.11\|224842;2026-10-26\|14.21\|-0.35\|14.16\|14.44\|13.69\|161402;2026-10-27\|13.64\|-4.01\|14.12\|14.25\|13.63\|120161;2026-10-28\|13.82\|1.32\|13.70\|14.03\|13.45\|124234;2026-10-29\|13.38\|-3.18\|13.84\|14.29\|13.38\|130264;2026-10-30\|12.82\|-4.19\|12.97\|13.63\|12.81\|171610;2026-11-02\|13.05\|1.79\|12.98\|13.14\|12.48\|148459;2026-11-03\|14.36\|10.04\|12.90\|14.36\|12.86\|215593;2026-11-04\|14.10\|-1.81\|14.22\|14.22\|13.55\|454393;2026-11-05\|14.48\|2.70\|13.90\|14.87\|13.90\|394858
134206	锂电产业开启理性扩产周期	锌锰电池+锂电池+海外基地行业原因： 1、近期，固态电池不断取得进展。小鹏IRON人形机器人专用固态电池已经实现小批量量产下线；宁德时代在投资者互动平台对外确认，公司持续投入全固态电池研发，相关技术处于行业领先水平，2027年有望实现小批量生产。 2、政策面上，《新型电池产业发展“十五五”规划》明确提出，到2030年全固态电池初步实现规模化应用，长寿命锂电池循环寿命达到15000次。公司原因： 1、据2026年8月27日半年报，公司主营碱性电池和碳性电池，年产能突破40亿只，生产规模和市场占有率位居行业前列。 2、据2026年4月28日年报，公司新增锂锰扣式电池线，可充锂电池项目进入小批量试制阶段。 3、据2026年6月22日业绩说明会，公司越南生产基地已于2026年3月底建成投产，形成国内未来工厂与海外生产基地双轮驱动。	国内领先的锌锰电池制造商和出口商；公司扣式一次锂电池产线已调试完成并投入生产，正布局搭建新产线，实现产品更新迭代	2026-06-25\|15.07\|-7.15\|15.93\|15.96\|15.07\|51240;2026-06-26\|14.06\|-6.70\|14.80\|14.80\|13.90\|48239;2026-06-29\|13.85\|-1.49\|13.95\|14.04\|13.53\|34235;2026-06-30\|13.86\|0.07\|13.69\|13.99\|13.60\|26686;2026-07-01\|14.07\|1.52\|13.80\|14.15\|13.62\|34278;2026-07-02\|14.04\|-0.21\|14.07\|14.38\|13.94\|26831;2026-07-03\|14.29\|1.78\|14.09\|14.39\|14.07\|23849;2026-07-06\|13.91\|-2.66\|14.23\|14.45\|13.91\|21663;2026-07-07\|13.65\|-1.87\|13.95\|14.14\|13.60\|18952;2026-07-08\|13.36\|-2.12\|13.52\|13.65\|13.25\|17682;2026-07-09\|13.42\|0.45\|13.36\|13.50\|12.99\|22116;2026-07-10\|13.50\|0.60\|13.43\|13.78\|13.18\|21120;2026-07-13\|13.00\|-3.70\|13.50\|13.50\|12.92\|19227;2026-07-14\|13.25\|1.92\|12.95\|13.28\|12.78\|22800;2026-07-15\|13.34\|0.68\|13.20\|13.50\|13.20\|16478;2026-07-16\|13.45\|0.82\|13.27\|13.57\|13.05\|18343;2026-07-17\|12.89\|-4.16\|13.60\|13.60\|12.75\|22292;2026-07-20\|12.55\|-2.64\|12.88\|13.19\|12.35\|23768;2026-07-21\|12.60\|0.40\|12.55\|12.79\|12.01\|24012;2026-07-22\|12.22\|-3.02\|12.60\|12.66\|12.20\|16010;2026-07-23\|12.54\|2.62\|12.16\|12.57\|12.16\|17251;2026-07-24\|12.48\|-0.48\|12.54\|12.74\|12.38\|14910;2026-07-27\|12.96\|3.85\|12.48\|13.03\|12.46\|26405;2026-07-28\|13.00\|0.31\|12.80\|13.16\|12.73\|15100;2026-07-29\|13.35\|2.69\|12.94\|13.35\|12.94\|22742;2026-07-30\|13.73\|2.85\|13.30\|14.48\|13.20\|57746;2026-07-31\|13.65\|-0.58\|13.52\|13.80\|13.40\|34060;2026-08-03\|13.95\|2.20\|13.80\|14.00\|13.50\|24617;2026-08-04\|13.90\|-0.36\|13.91\|14.08\|13.85\|23340;2026-08-05\|14.03\|0.94\|13.90\|14.09\|13.83\|21705;2026-08-06\|14.03\|0.00\|14.03\|14.10\|13.75\|16336;2026-08-07\|14.03\|0.00\|14.03\|14.08\|13.77\|16796;2026-08-10\|14.32\|2.07\|14.02\|14.35\|13.93\|23489;2026-08-11\|14.20\|-0.84\|14.34\|14.41\|14.09\|14685;2026-08-12\|14.27\|0.49\|14.11\|14.39\|14.11\|9243;2026-08-13\|14.07\|-1.40\|14.28\|14.33\|14.07\|14759;2026-08-14\|14.15\|0.57\|14.05\|14.33\|14.01\|16193;2026-08-17\|14.39\|1.70\|14.15\|14.39\|14.00\|17102;2026-08-18\|14.35\|-0.28\|14.42\|14.59\|14.21\|18277;2026-08-19\|13.80\|-3.83\|14.25\|14.54\|13.77\|20952;2026-08-20\|14.11\|2.25\|13.90\|14.22\|13.83\|15305;2026-08-21\|14.14\|0.21\|14.33\|14.33\|13.78\|14114;2026-08-24\|14.09\|-0.35\|14.15\|14.38\|13.99\|16210;2026-08-25\|14.39\|2.13\|13.96\|14.42\|13.92\|20746;2026-08-26\|14.54\|1.04\|14.50\|14.70\|14.35\|20817;2026-08-27\|14.39\|-1.03\|14.58\|14.59\|14.08\|25188;2026-08-28\|14.54\|1.04\|14.49\|14.66\|14.29\|17565;2026-08-31\|14.59\|0.34\|14.35\|14.64\|14.21\|14033;2026-09-01\|14.71\|0.82\|14.62\|14.89\|14.47\|16272;2026-09-02\|14.59\|-0.82\|14.72\|14.72\|14.41\|11124;2026-09-03\|14.44\|-1.03\|14.61\|14.75\|14.41\|11437;2026-09-04\|14.40\|-0.28\|14.48\|14.70\|14.32\|13936;2026-09-07\|14.36\|-0.28\|14.39\|14.54\|14.32\|13013;2026-09-08\|14.35\|-0.07\|14.41\|14.41\|14.25\|13021;2026-09-09\|14.22\|-0.91\|14.41\|14.41\|14.14\|11333;2026-09-10\|13.87\|-2.46\|14.18\|14.18\|13.86\|15820;2026-09-11\|13.46\|-2.96\|13.80\|13.93\|13.32\|25509;2026-09-14\|13.60\|1.04\|13.40\|13.75\|13.27\|19501;2026-09-15\|13.84\|1.76\|13.57\|14.33\|13.52\|33960;2026-09-16\|15.22\|9.97\|13.87\|15.22\|13.60\|59301;2026-09-17\|14.66\|-3.68\|15.70\|15.73\|14.65\|122881;2026-09-18\|14.83\|1.16\|14.82\|15.19\|14.74\|59928;2026-09-21\|14.97\|0.94\|14.85\|15.08\|14.70\|51928;2026-09-22\|15.20\|1.54\|14.96\|15.35\|14.90\|55054;2026-09-23\|15.07\|-0.86\|15.21\|15.21\|14.88\|33493;2026-09-24\|14.85\|-1.46\|15.05\|15.19\|14.83\|26561;2026-09-28\|15.35\|3.37\|14.85\|15.69\|14.71\|75993;2026-09-29\|16.58\|8.01\|15.50\|16.89\|15.24\|178582;2026-09-30\|15.70\|-5.31\|15.92\|16.16\|15.52\|132112;2026-10-08\|17.27\|10.00\|15.17\|17.27\|15.09\|161175;2026-10-09\|18.08\|4.69\|18.45\|18.99\|17.62\|285015;2026-10-12\|17.24\|-4.65\|16.50\|18.00\|16.50\|204548;2026-10-13\|16.35\|-5.16\|16.50\|17.10\|15.55\|161955;2026-10-14\|15.37\|-5.99\|16.19\|17.40\|15.28\|155686;2026-10-15\|15.55\|1.17\|14.67\|15.99\|14.24\|158889;2026-10-16\|14.50\|-6.75\|14.90\|15.10\|14.36\|121034;2026-10-19\|14.06\|-3.03\|14.06\|14.34\|13.70\|86243;2026-10-20\|14.12\|0.43\|14.01\|14.63\|13.92\|64063;2026-10-21\|14.07\|-0.35\|14.18\|15.10\|14.02\|112212;2026-10-22\|13.25\|-5.83\|14.02\|14.11\|13.23\|78824;2026-10-23\|13.57\|2.42\|13.01\|13.61\|12.52\|71975;2026-10-26\|13.80\|1.69\|13.40\|13.95\|13.20\|61273;2026-10-27\|13.47\|-2.39\|13.70\|13.91\|13.47\|42463;2026-10-28\|13.58\|0.82\|13.49\|13.74\|13.34\|35530;2026-10-29\|13.04\|-3.98\|13.46\|13.55\|13.03\|31568;2026-10-30\|12.72\|-2.45\|12.91\|13.45\|12.70\|36088;2026-11-02\|13.05\|2.59\|12.85\|13.05\|12.31\|36814;2026-11-03\|14.36\|10.04\|12.97\|14.36\|12.92\|68062;2026-11-04\|14.37\|0.07\|14.38\|14.92\|13.70\|152329;2026-11-05\|14.73\|2.51\|14.18\|15.25\|14.10\|148008
134205	锂电产业开启理性扩产周期	铝塑膜+固态电池+汽车检具 1、据2026年9月7日投资者关系管理信息，控股子公司紫江新材主营铝塑膜，2025年国内市场占有率24%、销量排名国内第一，全球市占率16%，主要客户包括比亚迪、欣旺达、鹏辉能源等。 2、据2026年10月16日投资者关系管理信息，铝塑膜主要应用于软包锂电池，产品技术指标及工艺水平达到国内领先、国际一流，未来继续投入研发并开拓海外客户；据2026年9月7日投资者关系管理信息，公司与主要电池厂商在固态电池研发方面持续合作。 3、据2026年9月7日投资者关系管理信息，全资子公司紫燕机械从事汽车检具业务。	1、公司核心业务聚焦于铝塑膜业务及汽车检具业务，铝塑膜是软包锂电池电芯封装的关键材料，下游主要应用于3C消费电子、动力、储能三类软包电池； 2、公司具备《民用核安全电气设备设计许可证》和《民用核安全电气设备制造许可证》，为福清/方家山核电站供货核级压力变送器；公司有能力生产核级的仪器仪表产品	2026-06-25\|20.03\|-4.30\|21.22\|21.26\|19.82\|31674;2026-06-26\|20.04\|0.05\|20.01\|20.68\|19.77\|21000;2026-06-29\|20.08\|0.20\|19.97\|20.36\|19.20\|25150;2026-06-30\|20.13\|0.25\|20.07\|20.57\|19.78\|19632;2026-07-01\|20.40\|1.34\|20.30\|21.20\|20.02\|32129;2026-07-02\|20.14\|-1.27\|20.63\|20.63\|20.01\|18974;2026-07-03\|20.38\|1.19\|20.10\|20.97\|20.02\|19229;2026-07-06\|19.95\|-2.11\|20.38\|20.60\|19.87\|16224;2026-07-07\|18.90\|-5.26\|20.09\|20.09\|18.84\|15788;2026-07-08\|18.63\|-1.43\|19.01\|19.05\|18.20\|11973;2026-07-09\|18.25\|-2.04\|18.65\|18.73\|17.81\|18199;2026-07-10\|18.08\|-0.93\|18.26\|18.45\|18.00\|23451;2026-07-13\|16.96\|-6.19\|17.98\|18.04\|16.88\|23620;2026-07-14\|18.11\|6.78\|16.97\|18.66\|16.67\|52424;2026-07-15\|17.31\|-4.42\|18.63\|19.73\|17.31\|43334;2026-07-16\|16.54\|-4.45\|17.62\|17.81\|16.34\|34898;2026-07-17\|15.80\|-4.47\|16.66\|17.10\|15.60\|26198;2026-07-20\|14.96\|-5.32\|15.80\|16.28\|14.66\|27271;2026-07-21\|15.39\|2.87\|14.96\|15.58\|14.01\|33787;2026-07-22\|14.79\|-3.90\|15.33\|15.78\|14.72\|28023;2026-07-23\|15.35\|3.79\|15.18\|15.43\|14.80\|22977;2026-07-24\|15.00\|-2.28\|15.09\|15.25\|14.82\|14725;2026-07-27\|15.45\|3.00\|14.91\|15.55\|14.91\|16009;2026-07-28\|15.28\|-1.10\|15.45\|15.83\|15.15\|16463;2026-07-29\|15.50\|1.44\|15.13\|15.58\|14.98\|20641;2026-07-30\|14.76\|-4.77\|15.50\|15.66\|14.61\|27981;2026-07-31\|15.40\|4.34\|14.88\|15.58\|14.88\|28578;2026-08-03\|16.94\|10.00\|15.50\|16.94\|15.45\|18812;2026-08-04\|16.72\|-1.30\|16.94\|17.40\|16.37\|90114;2026-08-05\|16.92\|1.20\|16.73\|16.94\|16.46\|53489;2026-08-06\|16.66\|-1.54\|16.85\|16.96\|16.21\|52134;2026-08-07\|17.05\|2.34\|16.50\|17.86\|16.40\|60532;2026-08-10\|17.34\|1.70\|16.90\|17.45\|16.73\|48627;2026-08-11\|16.99\|-2.02\|17.28\|17.28\|16.70\|37423;2026-08-12\|17.08\|0.53\|17.15\|17.24\|16.93\|28341;2026-08-13\|16.89\|-1.11\|17.17\|17.20\|16.85\|26739;2026-08-14\|16.64\|-1.48\|16.88\|16.94\|16.54\|26620;2026-08-17\|16.66\|0.12\|16.75\|16.79\|16.32\|33433;2026-08-18\|16.50\|-0.96\|16.68\|16.78\|16.38\|22196;2026-08-19\|15.69\|-4.91\|16.49\|16.56\|15.60\|24986;2026-08-20\|16.16\|3.00\|15.98\|16.34\|15.74\|21778;2026-08-21\|16.33\|1.05\|16.00\|16.40\|15.85\|19531;2026-08-24\|15.93\|-2.45\|16.37\|16.60\|15.72\|26124;2026-08-25\|16.39\|2.89\|15.63\|16.44\|15.63\|20024;2026-08-26\|16.41\|0.12\|16.31\|16.58\|16.09\|18613;2026-08-27\|16.78\|2.25\|16.36\|16.80\|16.31\|26224;2026-08-28\|17.03\|1.49\|17.04\|18.28\|17.03\|49153;2026-08-31\|17.05\|0.12\|16.81\|17.20\|16.72\|34659;2026-09-01\|16.94\|-0.65\|17.09\|17.35\|16.91\|20946;2026-09-02\|16.67\|-1.59\|16.69\|17.10\|16.61\|18929;2026-09-03\|16.37\|-1.80\|16.76\|16.94\|16.31\|16848;2026-09-04\|16.54\|1.04\|16.56\|17.68\|16.46\|51904;2026-09-07\|16.38\|-0.97\|16.54\|16.65\|16.30\|25118;2026-09-08\|16.32\|-0.37\|16.34\|16.47\|16.16\|24782;2026-09-09\|16.11\|-1.29\|16.28\|16.38\|16.01\|17441;2026-09-10\|15.94\|-1.06\|16.05\|16.19\|15.90\|16804;2026-09-11\|15.65\|-1.82\|15.68\|15.87\|15.20\|20681;2026-09-14\|16.19\|3.45\|15.66\|16.67\|15.39\|35234;2026-09-15\|16.66\|2.90\|16.09\|17.11\|15.91\|45128;2026-09-16\|16.98\|1.92\|16.73\|17.18\|16.16\|50019;2026-09-17\|16.80\|-1.06\|16.98\|17.13\|16.55\|32914;2026-09-18\|16.85\|0.30\|16.95\|17.08\|16.73\|27490;2026-09-21\|17.87\|6.05\|16.99\|18.50\|16.89\|59109;2026-09-22\|17.77\|-0.56\|17.84\|18.19\|17.56\|38665;2026-09-23\|17.34\|-2.42\|17.79\|17.91\|17.24\|22768;2026-09-24\|17.22\|-0.69\|17.24\|17.40\|17.02\|16709;2026-09-28\|16.69\|-3.08\|17.60\|17.60\|16.33\|23706;2026-09-29\|18.36\|10.01\|17.08\|18.36\|16.84\|51160;2026-09-30\|20.20\|10.02\|20.20\|20.20\|20.20\|25315;2026-10-08\|22.22\|10.00\|22.22\|22.22\|21.42\|47244;2026-10-09\|24.44\|9.99\|24.44\|24.44\|24.44\|41241;2026-10-12\|25.30\|3.52\|23.50\|26.65\|22.50\|329806;2026-10-13\|22.77\|-10.00\|22.77\|23.96\|22.77\|185331;2026-10-14\|22.35\|-1.84\|21.76\|24.09\|21.70\|215752;2026-10-15\|23.74\|6.22\|20.54\|24.59\|20.12\|269187;2026-10-16\|23.05\|-2.91\|21.91\|25.12\|21.80\|237303;2026-10-19\|20.75\|-9.98\|21.91\|23.01\|20.75\|196303;2026-10-20\|21.36\|2.94\|19.99\|22.18\|19.99\|182509;2026-10-21\|19.43\|-9.04\|20.65\|20.74\|19.22\|182696;2026-10-22\|17.72\|-8.80\|19.43\|19.50\|17.66\|147161;2026-10-23\|18.21\|2.77\|17.08\|18.47\|16.66\|138282;2026-10-26\|18.64\|2.36\|18.07\|19.40\|17.51\|147187;2026-10-27\|18.24\|-2.15\|18.08\|19.13\|18.05\|127553;2026-10-28\|18.09\|-0.82\|18.15\|18.48\|17.31\|112507;2026-10-29\|17.30\|-4.37\|18.18\|18.20\|17.30\|65101;2026-10-30\|17.46\|0.92\|16.92\|18.55\|16.78\|96845;2026-11-02\|19.21\|10.02\|17.29\|19.21\|16.83\|140406;2026-11-03\|21.13\|9.99\|19.26\|21.13\|19.10\|124719;2026-11-04\|23.24\|9.99\|21.20\|23.24\|20.10\|297701;2026-11-05\|22.04\|-5.16\|21.34\|24.60\|21.19\|287669
134204	锂电产业开启理性扩产周期	磷酸铁锂+固态电池材料+液冷+半年报扭亏行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据2026年5月25日互动易，公司固态电池前驱体D392已与客户开展验证及送样测试。 2、据2026年8月27日半年报，公司主营磷酸铁锂正极材料和车用环保精细化学品，磷酸铁锂正极材料为行业主要产品。 3、据2026年6月8日互动易及2026年7月13日互动易，公司控股孙公司迪克化学的数据中心冷却液产品已获得华为技术认证，并被列入其《计算集群硬件液冷可部署要求》认证名录，相关产品已实际出货。 4、据2026年8月27日半年报，公司上半年实现营业收入71.98亿元，同比增长98.75%，归母净利润4.21亿元，同比扭亏为盈。	公司主要从事磷酸铁锂正极材料研产销，与全球主流锂电池制造商如宁德时代、LGES、瑞浦兰钧、亿纬锂能、欣旺达等建立了长期稳定的合作关系	2026-06-25\|28.27\|-2.85\|28.10\|28.98\|27.80\|587028;2026-06-26\|25.90\|-8.38\|28.01\|28.65\|25.88\|509279;2026-06-29\|25.68\|-0.85\|25.05\|25.94\|23.36\|405609;2026-06-30\|26.53\|3.31\|25.00\|26.68\|24.51\|389440;2026-07-01\|28.19\|6.26\|27.40\|28.50\|26.70\|543407;2026-07-02\|29.63\|5.11\|27.51\|31.00\|27.09\|686573;2026-07-03\|29.30\|-1.11\|29.48\|30.40\|28.44\|540273;2026-07-06\|28.99\|-1.06\|28.80\|29.79\|27.97\|380088;2026-07-07\|30.39\|4.83\|28.71\|30.65\|28.55\|526423;2026-07-08\|27.35\|-10.00\|29.70\|30.28\|27.35\|469595;2026-07-09\|24.62\|-9.98\|25.80\|26.20\|24.62\|234028;2026-07-10\|22.16\|-9.99\|23.91\|24.62\|22.16\|659146;2026-07-13\|20.74\|-6.41\|21.50\|21.77\|20.50\|443138;2026-07-14\|20.81\|0.34\|20.61\|21.14\|19.88\|360281;2026-07-15\|19.78\|-4.95\|20.88\|20.88\|19.70\|315835;2026-07-16\|19.50\|-1.42\|19.60\|20.09\|19.19\|243721;2026-07-17\|18.50\|-5.13\|19.45\|19.82\|18.22\|291916;2026-07-20\|17.16\|-7.24\|18.35\|18.60\|16.85\|345816;2026-07-21\|17.76\|3.50\|17.46\|17.85\|16.36\|306278;2026-07-22\|17.20\|-3.15\|17.50\|17.82\|16.97\|235494;2026-07-23\|18.12\|5.35\|17.35\|18.12\|17.21\|316759;2026-07-24\|17.24\|-4.86\|17.70\|18.24\|17.23\|220163;2026-07-27\|18.96\|9.98\|17.57\|18.96\|17.50\|247293;2026-07-28\|18.72\|-1.27\|19.51\|19.80\|18.59\|411640;2026-07-29\|18.83\|0.59\|18.53\|19.18\|17.59\|399878;2026-07-30\|18.35\|-2.55\|18.40\|18.78\|18.28\|240682;2026-07-31\|18.64\|1.58\|18.48\|18.96\|18.48\|250062;2026-08-03\|18.78\|0.75\|18.55\|18.78\|18.20\|185668;2026-08-04\|19.01\|1.22\|18.75\|19.08\|18.69\|224540;2026-08-05\|19.60\|3.10\|19.00\|19.63\|18.83\|275724;2026-08-06\|19.62\|0.10\|19.45\|19.80\|19.25\|236951;2026-08-07\|19.45\|-0.87\|19.69\|19.98\|19.10\|237977;2026-08-10\|20.29\|4.32\|19.92\|20.80\|19.80\|380632;2026-08-11\|19.83\|-2.27\|20.27\|20.27\|19.80\|233485;2026-08-12\|20.02\|0.96\|19.84\|20.31\|19.70\|215779;2026-08-13\|19.68\|-1.70\|20.20\|20.22\|19.68\|199433;2026-08-14\|19.98\|1.52\|19.68\|20.42\|19.68\|202554;2026-08-17\|20.76\|3.90\|19.99\|20.79\|19.80\|270861;2026-08-18\|20.03\|-3.52\|20.60\|20.88\|19.92\|234665;2026-08-19\|19.35\|-3.39\|19.74\|20.73\|19.27\|256165;2026-08-20\|18.90\|-2.33\|19.45\|19.52\|18.78\|175599;2026-08-21\|19.65\|3.97\|18.87\|19.90\|18.76\|251599;2026-08-24\|19.78\|0.66\|19.86\|20.40\|19.69\|224467;2026-08-25\|19.24\|-2.73\|19.69\|19.80\|18.93\|173824;2026-08-26\|19.39\|0.78\|19.32\|19.64\|19.25\|147656;2026-08-27\|19.63\|1.24\|19.40\|19.63\|18.91\|195168;2026-08-28\|19.59\|-0.20\|19.61\|19.80\|19.48\|162682;2026-08-31\|19.39\|-1.02\|19.50\|19.50\|19.01\|148718;2026-09-01\|19.03\|-1.86\|19.38\|19.60\|19.02\|149846;2026-09-02\|18.62\|-2.15\|18.90\|18.90\|18.37\|132457;2026-09-03\|19.54\|4.94\|18.77\|20.20\|18.72\|267721;2026-09-04\|18.70\|-4.30\|19.69\|19.69\|18.61\|202580;2026-09-07\|18.59\|-0.59\|18.65\|18.90\|18.38\|148798;2026-09-08\|18.41\|-0.97\|18.60\|18.71\|18.28\|135833;2026-09-09\|18.46\|0.27\|18.38\|18.65\|18.25\|97929;2026-09-10\|18.06\|-2.17\|18.38\|18.40\|18.04\|83980;2026-09-11\|17.53\|-2.93\|17.90\|17.90\|17.23\|126736;2026-09-14\|17.84\|1.77\|17.50\|18.06\|17.42\|94605;2026-09-15\|18.02\|1.01\|17.77\|18.30\|17.74\|118637;2026-09-16\|18.36\|1.89\|17.91\|18.59\|17.72\|131668;2026-09-17\|18.19\|-0.93\|18.26\|18.44\|18.11\|83717;2026-09-18\|18.29\|0.55\|18.37\|18.43\|18.20\|82873;2026-09-21\|18.23\|-0.33\|18.29\|18.39\|18.13\|87554;2026-09-22\|18.18\|-0.27\|18.30\|18.40\|18.12\|87018;2026-09-23\|18.02\|-0.88\|18.17\|18.18\|17.85\|72165;2026-09-24\|17.62\|-2.22\|18.02\|18.05\|17.62\|66228;2026-09-28\|16.85\|-4.37\|17.65\|17.80\|16.73\|94206;2026-09-29\|17.31\|2.73\|16.85\|17.98\|16.85\|157421;2026-09-30\|19.04\|9.99\|17.52\|19.04\|17.15\|369931;2026-10-08\|20.94\|9.98\|19.30\|20.94\|19.20\|838119;2026-10-09\|21.37\|2.05\|21.60\|22.80\|21.00\|1068851;2026-10-12\|20.30\|-5.01\|21.01\|21.79\|20.28\|756455;2026-10-13\|19.72\|-2.86\|20.10\|20.29\|19.01\|584172;2026-10-14\|18.60\|-5.68\|19.60\|19.93\|18.60\|413215;2026-10-15\|17.75\|-4.57\|17.71\|18.17\|17.40\|403272;2026-10-16\|17.15\|-3.38\|17.85\|18.08\|16.93\|324216;2026-10-19\|16.25\|-5.25\|17.00\|17.04\|15.95\|296833;2026-10-20\|16.28\|0.18\|16.24\|16.75\|16.14\|215892;2026-10-21\|15.40\|-5.41\|16.08\|16.33\|15.35\|285722;2026-10-22\|14.76\|-4.16\|15.40\|15.98\|14.76\|264892;2026-10-23\|15.04\|1.90\|14.31\|15.11\|13.89\|303916;2026-10-26\|15.08\|0.27\|14.90\|15.25\|14.51\|209876;2026-10-27\|14.39\|-4.58\|15.07\|15.17\|14.39\|151150;2026-10-28\|14.68\|2.02\|14.39\|14.81\|14.34\|137502;2026-10-29\|14.16\|-3.54\|14.60\|14.64\|14.16\|125746;2026-10-30\|13.94\|-1.55\|13.89\|14.60\|13.81\|154812;2026-11-02\|14.22\|2.01\|14.00\|14.28\|13.68\|194269;2026-11-03\|15.64\|9.99\|14.13\|15.64\|14.06\|238119;2026-11-04\|15.53\|-0.70\|15.56\|15.69\|14.93\|465162;2026-11-05\|15.76\|1.48\|15.46\|16.45\|15.35\|507382
134203	锂电产业开启理性扩产周期	固态电池+液冷储能+算力+“羊”字辈行业原因： 1、近期，固态电池不断取得进展。小鹏IRON人形机器人专用固态电池已经实现小批量量产下线；宁德时代在投资者互动平台对外确认，公司持续投入全固态电池研发，相关技术处于行业领先水平，2027年有望实现小批量生产。 2、政策面上，《新型电池产业发展“十五五”规划》明确提出，到2030年全固态电池初步实现规模化应用，长寿命锂电池循环寿命达到15000次。公司原因： 1、据公司2025年年报，公司主要从事储能电池及系统的设计、研发、制造和销售，致力于为全球数据与算力中心、通信、储能及电力领域客户提供电池产品、储能系统和一体化智能电源解决方案，是国际知名、国内领先的绿色能源解决方案供应商。公司主要产品为锂离子电池及电源系统、铅蓄电池及系统。 2、据2026年5月15日投资者关系活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%，占公司营业收入的23.22%。 3、据2026年6月25日股票交易异常波动暨风险提示公告，公司固态电池产品已完成第三方机构验证测试，目前处于典型场景试点应用阶段，尚未产生营业收入。 4、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	1、公司主要产品包括锂离子电池及电源系统、新能源系统集成产品及服务等，主要用于网络能源、智慧储能和绿色动力应用领域； 2、公司提供储能电源、储能系统和一体化解决方案，推出了涵盖户用储能、工商业储能、大型储能系统等全系列储能产品	2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010;2026-07-23\|16.13\|5.70\|15.27\|16.15\|15.25\|410033;2026-07-24\|15.34\|-4.90\|15.84\|16.00\|15.25\|283928;2026-07-27\|16.87\|9.97\|16.61\|16.87\|16.61\|112522;2026-07-28\|16.92\|0.30\|18.56\|18.56\|16.86\|1111275;2026-07-29\|18.61\|9.99\|16.37\|18.61\|16.18\|1152337;2026-07-30\|19.36\|4.03\|18.54\|19.88\|17.75\|1382332;2026-07-31\|19.47\|0.57\|17.56\|20.50\|17.56\|1186688;2026-08-03\|18.74\|-3.75\|19.00\|19.30\|18.08\|749658;2026-08-04\|19.30\|2.99\|18.75\|19.84\|18.50\|830621;2026-08-05\|20.39\|5.65\|19.30\|20.78\|19.13\|1039270;2026-08-06\|19.11\|-6.28\|19.76\|19.88\|19.04\|873787;2026-08-07\|19.08\|-0.16\|19.05\|19.35\|18.60\|601747;2026-08-10\|20.99\|10.01\|19.19\|20.99\|19.19\|919733;2026-08-11\|20.97\|-0.10\|21.50\|22.79\|20.71\|1380717;2026-08-12\|21.23\|1.24\|20.96\|21.94\|20.61\|967186;2026-08-13\|22.10\|4.10\|21.23\|23.22\|20.80\|1275164;2026-08-14\|22.28\|0.81\|21.66\|23.00\|21.45\|1136672;2026-08-17\|21.97\|-1.39\|21.81\|22.20\|21.02\|836240;2026-08-18\|20.04\|-8.78\|21.76\|21.89\|19.80\|871964;2026-08-19\|19.45\|-2.94\|19.80\|20.60\|19.40\|599036;2026-08-20\|19.92\|2.42\|19.34\|20.38\|18.60\|639065;2026-08-21\|19.14\|-3.92\|19.50\|19.85\|18.87\|470295;2026-08-24\|21.05\|9.98\|19.09\|21.05\|19.05\|580245;2026-08-25\|21.23\|0.86\|21.42\|22.05\|20.19\|1112412;2026-08-26\|21.63\|1.88\|21.00\|22.01\|20.51\|965339;2026-08-27\|21.72\|0.42\|21.00\|22.49\|20.80\|949375;2026-08-28\|21.08\|-2.95\|21.33\|21.66\|20.94\|636185;2026-08-31\|21.51\|2.04\|20.60\|21.69\|20.51\|590402;2026-09-01\|21.60\|0.42\|21.67\|22.05\|20.90\|669879;2026-09-02\|21.92\|1.48\|21.19\|22.44\|20.75\|829654;2026-09-03\|22.19\|1.23\|22.05\|22.75\|21.61\|802495;2026-09-04\|22.66\|2.12\|22.18\|24.08\|21.82\|1150412;2026-09-07\|22.48\|-0.79\|22.32\|23.28\|22.01\|893880;2026-09-08\|21.12\|-6.05\|22.10\|22.35\|21.00\|830555;2026-09-09\|20.23\|-4.21\|20.90\|21.44\|20.01\|648976;2026-09-10\|20.28\|0.25\|20.14\|20.68\|19.82\|438151;2026-09-11\|18.81\|-7.25\|19.82\|19.91\|18.66\|507241;2026-09-14\|18.77\|-0.21\|18.20\|19.20\|18.12\|311807;2026-09-15\|19.29\|2.77\|18.61\|19.68\|18.55\|471242;2026-09-16\|19.20\|-0.47\|19.09\|19.45\|18.77\|415027;2026-09-17\|19.02\|-0.94\|19.01\|19.28\|18.73\|337130;2026-09-18\|19.52\|2.63\|19.18\|19.68\|19.10\|414121;2026-09-21\|19.76\|1.23\|19.42\|19.92\|19.32\|411489;2026-09-22\|19.20\|-2.83\|19.75\|20.15\|19.15\|463228;2026-09-23\|18.65\|-2.86\|19.24\|19.39\|18.63\|323283;2026-09-24\|18.40\|-1.34\|18.60\|18.75\|18.40\|226043;2026-09-28\|18.21\|-1.03\|18.35\|18.81\|17.61\|345218;2026-09-29\|18.70\|2.69\|18.48\|19.21\|18.46\|448176;2026-09-30\|19.52\|4.38\|18.40\|19.85\|18.40\|623282;2026-10-08\|21.36\|9.43\|19.33\|21.47\|19.06\|1216255;2026-10-09\|20.72\|-3.00\|20.50\|21.31\|20.32\|1044585;2026-10-12\|19.88\|-4.05\|20.61\|21.23\|19.65\|848125;2026-10-13\|19.89\|0.05\|18.53\|20.25\|17.89\|905664;2026-10-14\|18.21\|-8.45\|19.50\|19.71\|18.16\|603707;2026-10-15\|18.08\|-0.71\|17.61\|18.88\|17.21\|580990;2026-10-16\|17.00\|-5.97\|18.07\|18.16\|17.00\|503390;2026-10-19\|16.66\|-2.00\|16.65\|16.93\|16.36\|331981;2026-10-20\|16.84\|1.08\|16.55\|16.98\|16.52\|280726;2026-10-21\|16.87\|0.18\|16.98\|17.37\|16.36\|454403;2026-10-22\|15.61\|-7.47\|16.82\|16.87\|15.59\|404085;2026-10-23\|16.34\|4.68\|15.39\|16.40\|14.90\|477054;2026-10-26\|16.17\|-1.04\|16.06\|16.49\|15.77\|294229;2026-10-27\|16.25\|0.49\|16.20\|16.87\|16.16\|411606;2026-10-28\|16.38\|0.80\|16.32\|16.54\|15.91\|333494;2026-10-29\|16.78\|2.44\|16.54\|17.20\|16.36\|568163;2026-10-30\|17.49\|4.23\|16.38\|18.45\|16.31\|793001;2026-11-02\|16.97\|-2.97\|17.00\|17.51\|16.07\|618085;2026-11-03\|18.67\|10.02\|16.82\|18.67\|16.80\|396868;2026-11-04\|19.05\|2.04\|20.17\|20.54\|18.71\|1463508;2026-11-05\|19.24\|1.00\|18.20\|20.50\|18.20\|1150976
134202	锂电产业开启理性扩产周期	固态电池+具身智能+三季报增长行业原因： 1、近期，固态电池不断取得进展。小鹏IRON人形机器人专用固态电池已经实现小批量量产下线；宁德时代在投资者互动平台对外确认，公司持续投入全固态电池研发，相关技术处于行业领先水平，2027年有望实现小批量生产。 2、政策面上，《新型电池产业发展“十五五”规划》明确提出，到2030年全固态电池初步实现规模化应用，长寿命锂电池循环寿命达到15000次。公司原因： 1、据2026年10月14日公司互动易，公司9系超高镍产品已实现小批量量产，向头部客户供货交付。新型LATP材料产线规划请以公告为准。富锂锰基方面，固态电池专用产品已完成小试认证，实现吨级出货。 2、据公司2026年半年报，公司主要产品涵盖钴酸锂及三元正极材料，属于新能源电池上游材料环节，产品直接应用于下游新能源电池制造。 3、据公司2026年半年报，公司的三元正极材料不仅已广泛应用于消费电子、新能源汽车、电动两轮车、启停电源、电动工具等领域，更成功实现在具身智能、UPS电源、BBU电源、低空飞行器、空间电源等新兴终端的应用。 4、据2026年10月28日晚公告，前三季度公司实现营业收入22.17亿元，同比增长36.06%；归母净利润3201.23万元，同比增长295.67%；扣非净利润2844.83万元，同比增长169.55%。	公司9系超高镍产品已实现小批量量产，向头部客户供货交付，固态电池专用产品已完成小试认证，实现吨级出货	2026-06-25\|20.00\|-5.84\|21.16\|21.24\|19.82\|157920;2026-06-26\|18.19\|-9.05\|20.00\|20.14\|18.18\|190751;2026-06-29\|17.91\|-1.54\|18.15\|18.53\|17.43\|162527;2026-06-30\|19.15\|6.92\|17.92\|19.54\|17.80\|212480;2026-07-01\|19.76\|3.19\|19.29\|20.30\|18.82\|205760;2026-07-02\|19.33\|-2.18\|19.55\|20.14\|19.29\|121038;2026-07-03\|19.85\|2.69\|19.52\|20.20\|19.10\|155686;2026-07-06\|19.34\|-2.57\|19.85\|20.40\|19.10\|130097;2026-07-07\|18.81\|-2.74\|19.32\|19.76\|18.71\|101458;2026-07-08\|17.85\|-5.05\|18.82\|18.90\|17.85\|119464;2026-07-09\|17.56\|-1.62\|17.91\|18.09\|16.78\|141410;2026-07-10\|17.28\|-1.59\|17.56\|17.85\|17.26\|112242;2026-07-13\|16.12\|-6.71\|17.13\|17.37\|16.11\|140962;2026-07-14\|16.31\|1.18\|16.23\|16.33\|15.76\|110514;2026-07-15\|15.99\|-1.96\|16.22\|16.54\|15.86\|108700;2026-07-16\|15.76\|-1.44\|15.87\|16.13\|15.60\|106079;2026-07-17\|15.12\|-4.06\|15.84\|16.04\|15.07\|158812;2026-07-20\|14.48\|-4.23\|15.33\|15.43\|14.12\|173561;2026-07-21\|15.22\|5.11\|14.45\|15.24\|14.09\|184678;2026-07-22\|14.78\|-2.89\|15.16\|15.32\|14.71\|118689;2026-07-23\|15.42\|4.33\|14.80\|15.46\|14.77\|137923;2026-07-24\|14.81\|-3.96\|15.18\|15.47\|14.78\|92334;2026-07-27\|15.87\|7.16\|15.00\|15.95\|14.90\|166001;2026-07-28\|15.70\|-1.07\|15.77\|16.08\|15.63\|129323;2026-07-29\|16.10\|2.55\|15.75\|16.28\|15.29\|152451;2026-07-30\|15.95\|-0.93\|16.00\|16.21\|15.82\|122962;2026-07-31\|15.97\|0.13\|16.00\|16.33\|15.93\|134523;2026-08-03\|16.06\|0.56\|15.87\|16.11\|15.63\|117524;2026-08-04\|16.16\|0.62\|16.06\|16.28\|16.00\|113957;2026-08-05\|16.39\|1.42\|16.15\|16.44\|16.02\|113693;2026-08-06\|16.16\|-1.40\|16.23\|16.37\|15.93\|109301;2026-08-07\|16.37\|1.30\|16.17\|16.42\|15.81\|120257;2026-08-10\|16.65\|1.71\|16.54\|16.68\|16.35\|120532;2026-08-11\|16.42\|-1.38\|16.57\|16.57\|16.25\|93499;2026-08-12\|16.71\|1.77\|16.40\|17.00\|16.30\|118646;2026-08-13\|16.42\|-1.74\|16.80\|16.96\|16.42\|88310;2026-08-14\|16.34\|-0.49\|16.53\|16.77\|16.23\|87042;2026-08-17\|16.76\|2.57\|16.34\|16.81\|16.14\|98460;2026-08-18\|16.61\|-0.90\|16.68\|16.87\|16.42\|90831;2026-08-19\|15.87\|-4.46\|16.46\|16.55\|15.83\|93826;2026-08-20\|15.97\|0.63\|16.03\|16.12\|15.85\|76125;2026-08-21\|16.20\|1.44\|15.87\|16.36\|15.71\|81769;2026-08-24\|16.74\|3.33\|16.25\|17.25\|16.12\|195560;2026-08-25\|16.40\|-2.03\|16.58\|16.85\|15.99\|180368;2026-08-26\|16.41\|0.06\|16.30\|16.68\|16.22\|130101;2026-08-27\|16.47\|0.37\|16.33\|16.49\|15.96\|130859;2026-08-28\|16.49\|0.12\|16.45\|16.57\|16.33\|111829;2026-08-31\|16.19\|-1.82\|16.12\|16.30\|15.88\|166024;2026-09-01\|16.30\|0.68\|16.19\|16.48\|16.05\|130133;2026-09-02\|15.91\|-2.39\|16.10\|16.10\|15.62\|129638;2026-09-03\|15.77\|-0.88\|16.00\|16.19\|15.67\|103950;2026-09-04\|15.71\|-0.38\|15.97\|16.27\|15.58\|141227;2026-09-07\|15.80\|0.57\|15.78\|15.91\|15.57\|93024;2026-09-08\|15.69\|-0.70\|15.82\|15.93\|15.61\|85606;2026-09-09\|15.56\|-0.83\|15.70\|15.80\|15.42\|77677;2026-09-10\|15.23\|-2.12\|15.46\|15.46\|15.20\|68490;2026-09-11\|14.86\|-2.43\|15.05\|15.09\|14.58\|97720;2026-09-14\|15.39\|3.57\|14.86\|15.59\|14.73\|123997;2026-09-15\|15.59\|1.30\|15.39\|15.89\|15.23\|116068;2026-09-16\|16.20\|3.91\|15.50\|16.32\|15.30\|177307;2026-09-17\|15.93\|-1.67\|16.18\|16.28\|15.86\|112430;2026-09-18\|16.24\|1.95\|16.05\|16.32\|15.93\|113271;2026-09-21\|16.11\|-0.80\|16.27\|16.31\|16.02\|108699;2026-09-22\|15.96\|-0.93\|16.12\|16.22\|15.93\|89711;2026-09-23\|15.85\|-0.69\|15.97\|16.00\|15.77\|62437;2026-09-24\|15.58\|-1.70\|15.79\|15.87\|15.52\|60126;2026-09-28\|15.02\|-3.59\|15.50\|15.65\|14.85\|89511;2026-09-29\|15.82\|5.33\|15.05\|16.27\|15.04\|191856;2026-09-30\|17.16\|8.47\|15.82\|17.89\|15.70\|474807;2026-10-08\|17.45\|1.69\|17.38\|18.18\|17.13\|498101;2026-10-09\|18.18\|4.18\|17.46\|18.58\|17.33\|540767;2026-10-12\|17.47\|-3.91\|17.70\|18.19\|17.41\|373468;2026-10-13\|17.19\|-1.60\|17.12\|17.47\|16.36\|317502;2026-10-14\|16.63\|-3.26\|17.12\|17.72\|16.59\|241500;2026-10-15\|18.63\|12.03\|16.21\|19.51\|16.11\|483490;2026-10-16\|18.86\|1.23\|18.55\|19.77\|17.88\|545075;2026-10-19\|18.38\|-2.55\|18.31\|19.41\|18.10\|397843;2026-10-20\|19.24\|4.68\|18.29\|19.30\|18.14\|451341;2026-10-21\|17.72\|-7.90\|18.76\|18.76\|17.60\|400454;2026-10-22\|17.98\|1.47\|17.70\|19.66\|17.36\|436958;2026-10-23\|19.33\|7.51\|17.69\|19.60\|17.52\|525900;2026-10-26\|19.67\|1.76\|19.02\|20.93\|19.02\|546665;2026-10-27\|19.89\|1.12\|19.33\|20.22\|18.65\|493636;2026-10-28\|19.80\|-0.45\|19.51\|20.45\|19.08\|465250;2026-10-29\|18.11\|-8.54\|18.91\|19.52\|18.00\|380807;2026-10-30\|18.70\|3.26\|17.56\|19.58\|17.56\|374466;2026-11-02\|18.06\|-3.42\|18.39\|18.66\|17.00\|342596;2026-11-03\|20.50\|13.51\|17.80\|21.67\|17.80\|795154;2026-11-04\|20.83\|1.61\|20.35\|20.98\|19.85\|721983;2026-11-05\|20.88\|0.24\|20.75\|22.48\|20.66\|649522
134201	海外市场AI漫剧活跃用户整体已超1.5亿	AI漫剧+影视院线+北京国资行业原因： DataEye统计数据显示，2026年1至5月国内AI短剧市场规模超220亿元，全年有望突破400亿元。仅抖音平台，上半年新增AI短剧、漫剧数量便超22万部，多部作品斩获上亿次播放。公司原因： 1、据2026年6月9日互动易，公司累计立项漫剧91部、已上线19部，并与多家行业企业开展合作，预计下半年漫剧业务收入提升。 2、据2026年7月1日年报修订版，公司主营影城电影放映、影视投资等业务，储备新影城项目10余个，并持续发展电影加VR及沉浸式泛娱乐业态。 3、据2026年7月1日年报修订版，公司为北京市属国有文化类上市企业，控股股东为首都文化科技集团有限公司，最终控制人为北京市人民政府国有资产监督管理委员会。	公司影院业务推行“一店一策”创新和“影院+”业态，探索VR观影提升非票房收入，五棵松旗舰店为全国单店票房冠军	2026-06-25\|1.56\|0.00\|1.56\|1.59\|1.53\|264069;2026-06-26\|1.50\|-3.85\|1.54\|1.55\|1.49\|297815;2026-06-29\|1.50\|0.00\|1.50\|1.53\|1.44\|371904;2026-06-30\|1.52\|1.33\|1.52\|1.53\|1.48\|241991;2026-07-01\|1.56\|2.63\|1.52\|1.58\|1.51\|355459;2026-07-02\|1.56\|0.00\|1.55\|1.65\|1.55\|378463;2026-07-03\|1.54\|-1.28\|1.56\|1.59\|1.52\|251851;2026-07-06\|1.52\|-1.30\|1.54\|1.57\|1.51\|227626;2026-07-07\|1.48\|-2.63\|1.52\|1.52\|1.47\|198705;2026-07-08\|1.49\|0.68\|1.48\|1.50\|1.45\|192078;2026-07-09\|1.51\|1.34\|1.49\|1.53\|1.47\|275914;2026-07-10\|1.56\|3.31\|1.49\|1.58\|1.47\|413248;2026-07-13\|1.47\|-5.77\|1.55\|1.58\|1.46\|364673;2026-07-14\|1.50\|2.04\|1.45\|1.50\|1.45\|209595;2026-07-15\|1.54\|2.67\|1.49\|1.56\|1.48\|355610;2026-07-16\|1.56\|1.30\|1.53\|1.59\|1.52\|370894;2026-07-17\|1.49\|-4.49\|1.57\|1.59\|1.48\|436143;2026-07-20\|1.48\|-0.67\|1.48\|1.52\|1.46\|357299;2026-07-21\|1.47\|-0.68\|1.48\|1.50\|1.43\|292087;2026-07-22\|1.47\|0.00\|1.46\|1.49\|1.45\|196261;2026-07-23\|1.50\|2.04\|1.48\|1.51\|1.47\|197094;2026-07-24\|1.45\|-3.33\|1.49\|1.50\|1.45\|172151;2026-07-27\|1.51\|4.14\|1.45\|1.51\|1.44\|228648;2026-07-28\|1.52\|0.66\|1.50\|1.54\|1.49\|237786;2026-07-29\|1.55\|1.97\|1.52\|1.60\|1.52\|340321;2026-07-30\|1.58\|1.94\|1.54\|1.69\|1.54\|557072;2026-07-31\|1.60\|1.27\|1.55\|1.62\|1.55\|438588;2026-08-03\|1.63\|1.88\|1.59\|1.65\|1.59\|347824;2026-08-04\|1.66\|1.84\|1.64\|1.67\|1.61\|366628;2026-08-05\|1.64\|-1.20\|1.66\|1.67\|1.63\|310455;2026-08-06\|1.62\|-1.22\|1.64\|1.65\|1.59\|322239;2026-08-07\|1.59\|-1.85\|1.61\|1.62\|1.56\|285042;2026-08-10\|1.64\|3.14\|1.59\|1.64\|1.58\|257438;2026-08-11\|1.80\|9.76\|1.64\|1.80\|1.64\|878670;2026-08-12\|1.74\|-3.33\|1.75\|1.79\|1.71\|1302587;2026-08-13\|1.72\|-1.15\|1.71\|1.83\|1.71\|1011653;2026-08-14\|1.67\|-2.91\|1.71\|1.72\|1.65\|662522;2026-08-17\|1.64\|-1.80\|1.66\|1.67\|1.61\|441790;2026-08-18\|1.62\|-1.22\|1.66\|1.66\|1.61\|293249;2026-08-19\|1.56\|-3.70\|1.62\|1.62\|1.55\|312772;2026-08-20\|1.57\|0.64\|1.56\|1.58\|1.54\|297406;2026-08-21\|1.57\|0.00\|1.55\|1.57\|1.53\|174598;2026-08-24\|1.55\|-1.27\|1.57\|1.57\|1.53\|145301;2026-08-25\|1.58\|1.94\|1.54\|1.60\|1.53\|260033;2026-08-26\|1.60\|1.27\|1.58\|1.61\|1.57\|243908;2026-08-27\|1.61\|0.62\|1.60\|1.61\|1.58\|189985;2026-08-28\|1.62\|0.62\|1.61\|1.63\|1.60\|241924;2026-08-31\|1.68\|3.70\|1.62\|1.69\|1.60\|604262;2026-09-01\|1.75\|4.17\|1.67\|1.80\|1.67\|724148;2026-09-02\|1.71\|-2.29\|1.75\|1.76\|1.69\|474800;2026-09-03\|1.67\|-2.34\|1.70\|1.76\|1.65\|476339;2026-09-04\|1.70\|1.80\|1.66\|1.74\|1.66\|452311;2026-09-07\|1.74\|2.35\|1.69\|1.75\|1.69\|441951;2026-09-08\|1.76\|1.15\|1.73\|1.79\|1.73\|419018;2026-09-09\|1.72\|-2.27\|1.76\|1.76\|1.70\|406511;2026-09-10\|1.70\|-1.16\|1.71\|1.72\|1.69\|214611;2026-09-11\|1.68\|-1.18\|1.69\|1.70\|1.65\|378551;2026-09-14\|1.68\|0.00\|1.68\|1.71\|1.65\|367360;2026-09-15\|1.62\|-3.57\|1.69\|1.69\|1.61\|315042;2026-09-16\|1.62\|0.00\|1.61\|1.64\|1.59\|243802;2026-09-17\|1.64\|1.23\|1.63\|1.65\|1.61\|300327;2026-09-18\|1.63\|-0.61\|1.64\|1.66\|1.62\|272932;2026-09-21\|1.65\|1.23\|1.62\|1.66\|1.61\|324388;2026-09-22\|1.69\|2.42\|1.65\|1.76\|1.63\|794139;2026-09-23\|1.65\|-2.37\|1.68\|1.69\|1.63\|508180;2026-09-24\|1.69\|2.42\|1.64\|1.78\|1.62\|914464;2026-09-28\|1.62\|-4.14\|1.67\|1.70\|1.58\|634881;2026-09-29\|1.65\|1.85\|1.61\|1.66\|1.60\|468988;2026-09-30\|1.64\|-0.61\|1.67\|1.69\|1.62\|330135;2026-10-08\|1.60\|-2.44\|1.63\|1.65\|1.58\|336741;2026-10-09\|1.76\|10.00\|1.60\|1.76\|1.58\|1252125;2026-10-12\|1.84\|4.55\|1.85\|1.94\|1.78\|2473374;2026-10-13\|1.77\|-3.80\|1.80\|1.81\|1.72\|1699907;2026-10-14\|1.88\|6.21\|1.76\|1.95\|1.72\|2742840;2026-10-15\|1.77\|-5.85\|1.81\|1.89\|1.76\|1894530;2026-10-16\|1.74\|-1.69\|1.77\|1.84\|1.73\|1166881;2026-10-19\|1.70\|-2.30\|1.73\|1.74\|1.66\|893861;2026-10-20\|1.70\|0.00\|1.69\|1.76\|1.67\|782987;2026-10-21\|1.87\|10.00\|1.70\|1.87\|1.70\|1898386;2026-10-22\|1.76\|-5.88\|1.85\|1.90\|1.76\|2241586;2026-10-23\|1.73\|-1.70\|1.74\|1.76\|1.59\|1750703;2026-10-26\|1.70\|-1.73\|1.74\|1.76\|1.65\|1045098;2026-10-27\|1.87\|10.00\|1.72\|1.87\|1.69\|2540845;2026-10-28\|2.06\|10.16\|1.84\|2.06\|1.79\|2278499;2026-10-29\|2.27\|10.19\|2.20\|2.27\|2.12\|5143886;2026-10-30\|2.04\|-10.13\|2.05\|2.20\|2.04\|3324199;2026-11-02\|2.24\|9.80\|1.84\|2.24\|1.84\|4465045;2026-11-03\|2.46\|9.82\|2.26\|2.46\|2.26\|6664953;2026-11-04\|2.47\|0.41\|2.43\|2.71\|2.33\|8201509;2026-11-05\|2.51\|1.62\|2.43\|2.65\|2.28\|7409760
134200	海外市场AI漫剧活跃用户整体已超1.5亿	人工智能游戏+修仙时代+网络游戏 1、据2026年9月16日业绩说明会会议纪要，公司已上线支持自然语言交互的《吾家有女Ai》，并搭建内部内容生产平台，推进人工智能在游戏研发中的应用。 2、据2026年9月16日业绩说明会会议纪要，公司重点自研双端大作《修仙时代》已获版号，由腾讯负责发行，是未来核心增长点。 3、据2026年8月28日提质增效重回报行动方案半年度评估报告，公司以网络游戏为核心，布局移动端、小程序、主机及电竞赛事等多元赛道。	1、公司依托国风《梦三国》游戏内容打造的人工智能漫剧《梦启三国·破界之战》已在红果平台开放预约，即将全平台上线； 2、精品化网络游戏研运一体商；公司产品体系已涵盖AI游戏品类，旗下《吾家有女Ai》以AI互动玩法为核心，主打AI智能体角色养成交互体验，将AI技术深度融入精品化游戏研发运营	2026-06-25\|12.44\|0.40\|12.26\|12.64\|12.17\|35786;2026-06-26\|11.83\|-4.90\|12.27\|12.39\|11.73\|64968;2026-06-29\|12.15\|2.71\|11.68\|12.32\|11.45\|55494;2026-06-30\|11.99\|-1.32\|12.06\|12.28\|11.90\|32754;2026-07-01\|12.18\|1.58\|12.05\|12.41\|11.89\|34691;2026-07-02\|12.02\|-1.31\|12.20\|12.46\|11.98\|37197;2026-07-03\|12.14\|1.00\|12.26\|12.26\|11.86\|34279;2026-07-06\|11.88\|-2.14\|12.13\|12.25\|11.82\|27229;2026-07-07\|11.71\|-1.43\|11.89\|12.76\|11.62\|64588;2026-07-08\|11.64\|-0.60\|11.64\|11.80\|11.36\|37794;2026-07-09\|11.51\|-1.12\|11.63\|11.80\|11.37\|30795;2026-07-10\|11.91\|3.48\|11.48\|12.24\|11.21\|63389;2026-07-13\|11.35\|-4.70\|11.77\|12.14\|11.23\|55858;2026-07-14\|11.27\|-0.70\|11.22\|11.34\|10.92\|36856;2026-07-15\|11.64\|3.28\|11.15\|11.77\|11.12\|44142;2026-07-16\|12.00\|3.09\|11.71\|12.17\|11.41\|42823;2026-07-17\|11.40\|-5.00\|11.96\|12.19\|11.33\|44255;2026-07-20\|11.32\|-0.70\|11.28\|11.76\|11.12\|37517;2026-07-21\|11.28\|-0.35\|11.42\|11.48\|10.90\|42184;2026-07-22\|10.97\|-2.75\|11.24\|11.24\|10.92\|31504;2026-07-23\|11.19\|2.01\|10.91\|11.19\|10.75\|32750;2026-07-24\|10.82\|-3.31\|10.95\|11.17\|10.79\|25523;2026-07-27\|11.24\|3.88\|10.89\|11.30\|10.75\|38782;2026-07-28\|11.47\|2.05\|11.24\|11.52\|11.11\|33074;2026-07-29\|12.62\|10.03\|11.48\|12.62\|11.47\|107057;2026-07-30\|12.50\|-0.95\|12.88\|13.14\|12.46\|118954;2026-07-31\|13.33\|6.64\|12.20\|13.40\|12.20\|106853;2026-08-03\|13.56\|1.73\|13.33\|13.65\|12.92\|76864;2026-08-04\|13.46\|-0.74\|13.54\|13.66\|13.35\|56047;2026-08-05\|13.44\|-0.15\|13.48\|13.70\|13.35\|47416;2026-08-06\|13.33\|-0.82\|13.57\|13.78\|13.14\|36507;2026-08-07\|13.09\|-1.80\|13.24\|13.35\|12.78\|47541;2026-08-10\|13.41\|2.44\|13.02\|13.43\|12.92\|37900;2026-08-11\|13.38\|-0.22\|13.48\|13.63\|13.23\|29266;2026-08-12\|13.47\|0.67\|13.29\|13.63\|13.29\|24100;2026-08-13\|13.16\|-2.30\|13.42\|13.70\|13.13\|36545;2026-08-14\|13.08\|-0.61\|13.25\|13.32\|12.79\|36794;2026-08-17\|12.98\|-0.76\|13.05\|13.05\|12.75\|22561;2026-08-18\|12.82\|-1.23\|13.06\|13.06\|12.67\|23538;2026-08-19\|12.34\|-3.74\|12.64\|12.72\|12.31\|27097;2026-08-20\|12.72\|3.08\|12.44\|12.84\|12.32\|26775;2026-08-21\|12.65\|-0.55\|12.56\|12.69\|12.40\|19217;2026-08-24\|12.56\|-0.71\|12.44\|12.77\|12.41\|18022;2026-08-25\|12.95\|3.11\|12.51\|12.99\|12.44\|24236;2026-08-26\|12.90\|-0.39\|12.86\|13.04\|12.81\|15794;2026-08-27\|12.90\|0.00\|12.90\|13.03\|12.79\|17919;2026-08-28\|12.75\|-1.16\|12.99\|13.00\|12.71\|17963;2026-08-31\|13.29\|4.24\|12.78\|13.29\|12.75\|36921;2026-09-01\|13.65\|2.71\|13.26\|13.71\|13.26\|38887;2026-09-02\|13.55\|-0.73\|13.56\|13.67\|13.40\|24850;2026-09-03\|13.43\|-0.89\|13.55\|13.75\|13.36\|25923;2026-09-04\|13.70\|2.01\|13.35\|13.92\|13.35\|34377;2026-09-07\|13.91\|1.53\|13.70\|14.14\|13.59\|41011;2026-09-08\|14.25\|2.44\|13.85\|14.76\|13.85\|61879;2026-09-09\|13.80\|-3.16\|14.19\|14.35\|13.75\|42651;2026-09-10\|13.72\|-0.58\|13.82\|13.88\|13.52\|24138;2026-09-11\|13.39\|-2.41\|13.50\|13.71\|13.26\|23786;2026-09-14\|13.32\|-0.52\|13.39\|13.62\|13.29\|17459;2026-09-15\|13.06\|-1.95\|13.58\|13.68\|13.03\|26905;2026-09-16\|13.07\|0.08\|12.94\|13.17\|12.84\|20063;2026-09-17\|13.10\|0.23\|12.95\|13.17\|12.87\|18330;2026-09-18\|12.90\|-1.53\|13.10\|13.35\|12.90\|29577;2026-09-21\|14.19\|10.00\|13.05\|14.19\|12.99\|47348;2026-09-22\|14.77\|4.09\|14.50\|15.30\|13.91\|168023;2026-09-23\|14.05\|-4.87\|14.60\|14.60\|14.00\|96322;2026-09-24\|13.92\|-0.93\|14.19\|14.49\|13.86\|50609;2026-09-28\|13.72\|-1.44\|13.94\|14.04\|13.55\|38837;2026-09-29\|14.19\|3.43\|13.68\|14.38\|13.58\|64093;2026-09-30\|14.03\|-1.13\|14.17\|14.38\|13.93\|44233;2026-10-08\|13.88\|-1.07\|14.04\|14.31\|13.80\|34886;2026-10-09\|14.50\|4.47\|13.80\|14.65\|13.41\|62144;2026-10-12\|14.60\|0.69\|14.51\|14.94\|14.23\|53131;2026-10-13\|14.68\|0.55\|14.46\|14.81\|14.25\|48727;2026-10-14\|16.15\|10.01\|14.96\|16.15\|14.95\|111663;2026-10-15\|16.81\|4.09\|17.25\|17.77\|16.65\|368140;2026-10-16\|15.13\|-9.99\|16.01\|16.47\|15.13\|287541;2026-10-19\|14.66\|-3.11\|14.35\|14.87\|13.96\|219403;2026-10-20\|14.48\|-1.23\|14.40\|14.74\|14.10\|136873;2026-10-21\|14.49\|0.07\|14.56\|15.28\|14.39\|136684;2026-10-22\|13.56\|-6.42\|14.40\|14.48\|13.52\|120399;2026-10-23\|13.91\|2.58\|13.20\|14.05\|12.60\|134025;2026-10-26\|15.30\|9.99\|13.73\|15.30\|13.59\|179988;2026-10-27\|15.00\|-1.96\|15.84\|15.92\|15.00\|200623;2026-10-28\|15.52\|3.47\|15.23\|16.50\|15.02\|247856;2026-10-29\|15.08\|-2.84\|14.84\|15.77\|14.84\|168670;2026-10-30\|13.79\|-8.55\|15.00\|15.00\|13.79\|141323;2026-11-02\|15.17\|10.01\|13.88\|15.17\|13.37\|155567;2026-11-03\|16.69\|10.02\|16.69\|16.69\|16.16\|188376;2026-11-04\|16.08\|-3.65\|15.85\|17.07\|15.49\|365665;2026-11-05\|16.78\|4.35\|15.89\|17.55\|15.56\|389313
134199	海外市场AI漫剧活跃用户整体已超1.5亿	潮玩品牌+智能内容制作+喜羊羊+三季报增长行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月25日半年报，公司“玩点无限”潮玩品牌与米哈游、网易、腾讯、叠纸心意等合作推出盲盒、叠叠乐等产品。 2、据2026年11月2日互动易，公司已搭建智能化内容制作平台，接入文字、图片和视频类模型，用于产品设计、营销推广及动漫内容智能化开发。 3、据2026年10月26日互动易，公司计划明年推出《喜羊羊与灰太狼》动画大电影；同花顺社区关注“喜羊羊”“羊年概念”讨论。 4、据2026年10月30日三季报，公司前三季度营收20.56亿元，同比增长8.96%；归母净利润1.86亿元，同比增长267.21%。	“中国动漫第一股”、动漫文娱领军企业；公司主营以IP为核心撬动动画、电影、婴童用品、玩具、潮玩手办、衍生品授权、实景娱乐等业务生态，玩具与婴童用品业务保持稳健扩张，“喜羊羊与灰太狼”IP动画大电影项目正有序推进，拟2027年上映	2026-06-25\|6.41\|0.94\|6.45\|6.52\|6.31\|300699;2026-06-26\|6.57\|2.50\|6.40\|6.84\|6.31\|649872;2026-06-29\|6.52\|-0.76\|6.49\|6.60\|6.34\|377149;2026-06-30\|6.56\|0.61\|6.48\|6.65\|6.48\|331882;2026-07-01\|6.66\|1.52\|6.57\|6.73\|6.50\|307938;2026-07-02\|7.03\|5.56\|6.68\|7.23\|6.65\|814992;2026-07-03\|7.73\|9.96\|7.73\|7.73\|7.60\|587445;2026-07-06\|7.40\|-4.27\|7.26\|7.59\|7.23\|811347;2026-07-07\|7.79\|5.27\|7.42\|7.80\|7.39\|938574;2026-07-08\|7.28\|-6.55\|7.61\|7.66\|7.25\|731248;2026-07-09\|7.62\|4.67\|7.28\|7.90\|7.12\|881723;2026-07-10\|7.74\|1.57\|7.51\|7.83\|7.36\|917635;2026-07-13\|7.65\|-1.16\|7.66\|7.97\|7.58\|832801;2026-07-14\|7.48\|-2.22\|7.50\|7.74\|7.21\|669245;2026-07-15\|7.95\|6.28\|7.38\|8.05\|7.35\|906738;2026-07-16\|7.81\|-1.76\|7.75\|7.98\|7.72\|748604;2026-07-17\|7.50\|-3.97\|7.85\|8.01\|7.50\|779307;2026-07-20\|7.60\|1.33\|7.43\|7.71\|7.32\|585165;2026-07-21\|7.68\|1.05\|7.50\|7.78\|7.44\|578418;2026-07-22\|7.35\|-4.30\|7.56\|7.60\|7.30\|682089;2026-07-23\|7.30\|-0.68\|7.37\|7.48\|7.18\|600778;2026-07-24\|7.05\|-3.42\|7.15\|7.31\|7.03\|398044;2026-07-27\|7.76\|10.07\|7.06\|7.76\|7.04\|804750;2026-07-28\|7.92\|2.06\|7.78\|8.09\|7.72\|1124429;2026-07-29\|8.08\|2.02\|7.92\|8.18\|7.89\|838198;2026-07-30\|7.99\|-1.11\|8.07\|8.20\|7.90\|647310;2026-07-31\|8.25\|3.25\|7.85\|8.35\|7.85\|821665;2026-08-03\|8.36\|1.33\|8.19\|8.38\|8.14\|655083;2026-08-04\|8.34\|-0.24\|8.35\|8.55\|8.15\|622880;2026-08-05\|8.31\|-0.36\|8.29\|8.40\|8.24\|563096;2026-08-06\|8.16\|-1.81\|8.30\|8.38\|8.10\|504761;2026-08-07\|8.15\|-0.12\|8.12\|8.20\|7.94\|429094;2026-08-10\|8.43\|3.44\|8.17\|8.48\|8.11\|532115;2026-08-11\|8.35\|-0.95\|8.41\|8.52\|8.32\|372115;2026-08-12\|8.39\|0.48\|8.31\|8.48\|8.29\|338361;2026-08-13\|8.33\|-0.72\|8.40\|8.57\|8.32\|470129;2026-08-14\|8.25\|-0.96\|8.31\|8.39\|8.11\|356052;2026-08-17\|8.38\|1.58\|8.30\|8.47\|8.16\|360992;2026-08-18\|8.11\|-3.22\|8.35\|8.36\|8.06\|389673;2026-08-19\|7.87\|-2.96\|8.04\|8.10\|7.83\|326682;2026-08-20\|8.09\|2.80\|7.93\|8.26\|7.85\|366939;2026-08-21\|7.88\|-2.60\|8.03\|8.04\|7.83\|265156;2026-08-24\|7.74\|-1.78\|7.88\|7.96\|7.65\|297233;2026-08-25\|8.08\|4.39\|7.75\|8.12\|7.75\|506308;2026-08-26\|8.11\|0.37\|8.07\|8.27\|8.04\|371861;2026-08-27\|8.11\|0.00\|8.05\|8.15\|7.98\|260084;2026-08-28\|8.07\|-0.49\|8.14\|8.18\|8.03\|222696;2026-08-31\|8.55\|5.95\|8.09\|8.57\|8.06\|827831;2026-09-01\|8.80\|2.92\|8.48\|8.93\|8.48\|1042781;2026-09-02\|8.55\|-2.84\|8.70\|8.85\|8.49\|565344;2026-09-03\|8.37\|-2.11\|8.65\|8.79\|8.35\|433834;2026-09-04\|8.48\|1.31\|8.38\|8.67\|8.38\|444549;2026-09-07\|8.65\|2.00\|8.46\|8.73\|8.42\|529901;2026-09-08\|8.79\|1.62\|8.65\|8.93\|8.58\|598461;2026-09-09\|8.75\|-0.46\|8.71\|8.88\|8.58\|551686;2026-09-10\|8.65\|-1.14\|8.72\|8.83\|8.55\|329017;2026-09-11\|8.52\|-1.50\|8.60\|8.63\|8.39\|374138;2026-09-14\|8.40\|-1.41\|8.44\|8.52\|8.35\|274353;2026-09-15\|8.24\|-1.90\|8.45\|8.48\|8.20\|293152;2026-09-16\|8.33\|1.09\|8.16\|8.36\|8.09\|259084;2026-09-17\|8.63\|3.60\|8.33\|8.65\|8.27\|411601;2026-09-18\|8.88\|2.90\|8.60\|9.02\|8.52\|653384;2026-09-21\|9.08\|2.25\|8.89\|9.16\|8.77\|591650;2026-09-22\|9.13\|0.55\|9.08\|9.20\|9.04\|468093;2026-09-23\|8.71\|-4.60\|9.06\|9.10\|8.68\|467324;2026-09-24\|8.73\|0.23\|8.78\|8.92\|8.62\|441778;2026-09-28\|8.55\|-2.06\|8.81\|8.92\|8.51\|384452;2026-09-29\|8.56\|0.12\|8.53\|8.68\|8.42\|337251;2026-09-30\|8.47\|-1.05\|8.60\|8.94\|8.45\|467106;2026-10-08\|8.40\|-0.83\|8.48\|8.61\|8.29\|440154;2026-10-09\|9.04\|7.62\|8.42\|9.20\|8.31\|906590;2026-10-12\|8.93\|-1.22\|8.86\|9.13\|8.71\|951701;2026-10-13\|9.16\|2.58\|8.81\|9.27\|8.63\|848245;2026-10-14\|9.43\|2.95\|9.16\|9.61\|8.91\|1478299;2026-10-15\|9.13\|-3.18\|9.34\|9.39\|9.07\|959454;2026-10-16\|9.14\|0.11\|9.19\|9.58\|9.08\|922825;2026-10-19\|8.95\|-2.08\|9.08\|9.21\|8.83\|607263;2026-10-20\|9.29\|3.80\|9.12\|9.37\|8.87\|674039;2026-10-21\|9.33\|0.43\|9.25\|9.68\|9.23\|673537;2026-10-22\|8.72\|-6.54\|9.28\|9.33\|8.70\|772234;2026-10-23\|9.13\|4.70\|8.54\|9.19\|8.14\|902211;2026-10-26\|9.37\|2.63\|9.11\|9.59\|8.71\|1041850;2026-10-27\|9.10\|-2.88\|9.28\|9.64\|9.08\|688157;2026-10-28\|9.22\|1.32\|9.22\|9.42\|9.01\|583088;2026-10-29\|8.80\|-4.56\|9.10\|9.21\|8.78\|632745;2026-10-30\|7.92\|-10.00\|8.75\|8.83\|7.92\|1068584;2026-11-02\|8.71\|9.97\|7.81\|8.71\|7.53\|849513;2026-11-03\|9.58\|9.99\|9.42\|9.58\|9.38\|565027;2026-11-04\|9.34\|-2.51\|9.37\|9.80\|9.00\|1820928;2026-11-05\|9.67\|3.53\|9.30\|9.75\|9.14\|1413261
134198	海外市场AI漫剧活跃用户整体已超1.5亿	短剧+三季报减亏+股权转让行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿，腾讯绿泡泡短剧小程序月活达1.56亿。公司原因： 1、据2026年8月27日半年报，影视业务涵盖影视剧和短剧，已建立国内外短剧制作、发行与运营体系，持续加强与红果等平台合作；据2026年10月31日三季报，公司前三季度营收2.95亿元，同比增长45.59%，归母净利润亏损5528.9万元，亏损同比收窄19.70%。 2、据2026年10月31日公告，公司公开挂牌转让中联传动100%股权，确认北京昆仑万合为受让方，交易不构成重大资产重组。 3、据2026年10月24日公告，公司海外短剧已构建独立运营体系，自有海外短剧平台已完成多语言版本上线，用户覆盖北美、欧洲等高价值发达地区。	1、公司游戏影视双驱动，主营业务包括短剧制作、发行业务； 2、公司游戏业务主要由全资子公司淘乐网络开发运营，专注于回合制端游与手游，代表作为《桃花源记》	2026-06-25\|3.45\|-3.36\|3.56\|3.56\|3.39\|67343;2026-06-26\|3.49\|1.16\|3.44\|3.52\|3.28\|79222;2026-06-29\|3.58\|2.58\|3.47\|3.59\|3.35\|65810;2026-07-01\|3.61\|0.84\|3.70\|3.79\|3.57\|301915;2026-07-02\|3.72\|3.05\|3.64\|3.78\|3.55\|278834;2026-07-03\|3.54\|-4.84\|3.66\|3.70\|3.43\|219225;2026-07-06\|3.53\|-0.28\|3.56\|3.85\|3.50\|168025;2026-07-07\|3.38\|-4.25\|3.50\|3.59\|3.36\|150682;2026-07-08\|3.25\|-3.85\|3.38\|3.38\|3.20\|108148;2026-07-09\|3.45\|6.15\|3.26\|3.58\|3.20\|278055;2026-07-10\|3.37\|-2.32\|3.50\|3.50\|3.29\|204973;2026-07-13\|3.22\|-4.45\|3.35\|3.42\|3.20\|122100;2026-07-14\|3.25\|0.93\|3.20\|3.27\|3.11\|100043;2026-07-15\|3.33\|2.46\|3.24\|3.39\|3.17\|134116;2026-07-16\|3.44\|3.30\|3.33\|3.56\|3.27\|142593;2026-07-17\|3.26\|-5.23\|3.42\|3.51\|3.21\|122849;2026-07-20\|3.15\|-3.37\|3.24\|3.32\|3.08\|120006;2026-07-21\|3.08\|-2.22\|3.15\|3.17\|2.97\|106293;2026-07-22\|3.01\|-2.27\|3.03\|3.13\|2.98\|73767;2026-07-23\|3.11\|3.32\|3.01\|3.11\|2.99\|70245;2026-07-24\|3.02\|-2.89\|3.09\|3.09\|3.00\|48567;2026-07-27\|3.15\|4.30\|3.06\|3.18\|3.01\|96141;2026-07-28\|3.24\|2.86\|3.15\|3.34\|3.14\|88780;2026-07-29\|3.29\|1.54\|3.26\|3.32\|3.22\|70792;2026-07-30\|3.20\|-2.74\|3.29\|3.54\|3.20\|127989;2026-07-31\|3.39\|5.94\|3.17\|3.45\|3.17\|162591;2026-08-03\|3.44\|1.47\|3.37\|3.47\|3.37\|126021;2026-08-04\|3.78\|9.88\|3.47\|3.78\|3.45\|210283;2026-08-05\|4.16\|10.05\|4.03\|4.16\|3.98\|303031;2026-08-06\|4.58\|10.10\|4.58\|4.58\|4.21\|1453596;2026-08-07\|4.12\|-10.04\|4.33\|4.42\|4.12\|329615;2026-08-10\|3.82\|-7.28\|3.98\|4.11\|3.72\|1239349;2026-08-11\|3.92\|2.62\|3.73\|4.07\|3.67\|1010271;2026-08-12\|4.05\|3.32\|3.91\|4.21\|3.88\|807744;2026-08-13\|3.86\|-4.69\|4.04\|4.21\|3.85\|693055;2026-08-14\|3.77\|-2.33\|3.82\|3.86\|3.66\|451021;2026-08-17\|3.93\|4.24\|3.83\|4.09\|3.73\|507659;2026-08-18\|3.82\|-2.80\|3.90\|4.01\|3.77\|323691;2026-08-19\|3.69\|-3.40\|3.88\|3.88\|3.67\|289268;2026-08-20\|3.75\|1.63\|3.68\|3.79\|3.64\|228151;2026-08-21\|3.83\|2.13\|3.72\|3.86\|3.68\|222767;2026-08-24\|3.78\|-1.31\|3.81\|3.98\|3.71\|237977;2026-08-25\|3.90\|3.17\|3.78\|3.93\|3.72\|234947;2026-08-26\|4.05\|3.85\|3.90\|4.13\|3.89\|440935;2026-08-27\|3.99\|-1.48\|4.01\|4.14\|3.97\|294810;2026-08-28\|4.02\|0.75\|3.98\|4.04\|3.93\|255454;2026-08-31\|4.42\|9.95\|4.03\|4.42\|3.99\|587908;2026-09-01\|4.86\|9.95\|4.86\|4.86\|4.86\|80485;2026-09-02\|5.35\|10.08\|5.35\|5.35\|5.35\|112158;2026-09-03\|5.45\|1.87\|5.35\|5.89\|5.33\|2354391;2026-09-04\|4.91\|-9.91\|4.91\|5.31\|4.91\|1664864;2026-09-07\|4.83\|-1.63\|4.73\|5.07\|4.71\|1355330;2026-09-08\|4.91\|1.66\|4.83\|5.05\|4.60\|1202696;2026-09-09\|4.42\|-9.98\|4.71\|4.88\|4.42\|1175685;2026-09-10\|4.33\|-2.04\|4.33\|4.71\|4.28\|1169393;2026-09-11\|4.02\|-7.16\|4.29\|4.32\|4.00\|1017199;2026-09-14\|4.05\|0.75\|4.12\|4.15\|3.97\|597844;2026-09-15\|3.95\|-2.47\|4.11\|4.15\|3.94\|423016;2026-09-16\|3.97\|0.51\|3.93\|4.02\|3.86\|377966;2026-09-17\|4.06\|2.27\|3.95\|4.09\|3.95\|377992;2026-09-18\|4.01\|-1.23\|4.04\|4.07\|3.98\|313041;2026-09-21\|4.13\|2.99\|4.03\|4.17\|4.01\|370426;2026-09-22\|4.32\|4.60\|4.17\|4.48\|4.15\|705217;2026-09-23\|4.16\|-3.70\|4.25\|4.35\|4.11\|481694;2026-09-24\|4.12\|-0.96\|4.15\|4.22\|4.09\|292713;2026-09-28\|4.04\|-1.94\|4.12\|4.23\|4.00\|233920;2026-09-29\|4.16\|2.97\|4.06\|4.22\|3.97\|315189;2026-09-30\|4.10\|-1.44\|4.16\|4.18\|4.09\|217529;2026-10-08\|4.05\|-1.22\|4.15\|4.15\|4.02\|243810;2026-10-09\|4.38\|8.15\|4.04\|4.45\|3.94\|506412;2026-10-12\|4.41\|0.68\|4.27\|4.48\|4.27\|536292;2026-10-13\|4.47\|1.36\|4.35\|4.50\|4.20\|523007;2026-10-14\|4.55\|1.79\|4.40\|4.84\|4.37\|1097135;2026-10-15\|4.48\|-1.54\|4.45\|4.78\|4.27\|1010565;2026-10-16\|4.39\|-2.01\|4.39\|4.70\|4.32\|803829;2026-10-19\|4.26\|-2.96\|4.35\|4.37\|4.12\|673420;2026-10-20\|4.20\|-1.41\|4.24\|4.30\|4.15\|351449;2026-10-21\|4.29\|2.14\|4.29\|4.58\|4.27\|533080;2026-10-22\|4.26\|-0.70\|4.36\|4.65\|4.21\|949468;2026-10-23\|4.30\|0.94\|3.92\|4.39\|3.92\|864169;2026-10-26\|4.48\|4.19\|4.26\|4.55\|4.02\|790459;2026-10-27\|4.51\|0.67\|4.44\|4.70\|4.39\|851337;2026-10-28\|4.48\|-0.67\|4.44\|4.76\|4.39\|1080284;2026-10-29\|4.38\|-2.23\|4.48\|4.71\|4.35\|1102532;2026-10-30\|3.97\|-9.36\|4.29\|4.37\|3.97\|801114;2026-11-02\|4.37\|10.08\|4.08\|4.37\|3.97\|577010;2026-11-03\|4.81\|10.07\|4.81\|4.81\|4.81\|70623;2026-11-04\|5.29\|9.98\|5.29\|5.29\|5.29\|131352;2026-11-05\|5.12\|-3.21\|5.28\|5.49\|4.88\|2229371
134197	海外市场AI漫剧活跃用户整体已超1.5亿	AI影视+微短剧+三季报增长行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月27日半年度报告，公司自有AI内容评估平台“帧想”已赋能多个项目，并探索AI真人剧等创新内容形态。 2、据2026年2月6日互动易，公司出品的文旅微短剧《九龙湖之有间客栈》已于2025年度播出，竖屏微短剧《江南机动队》杀青待播，持续布局微短剧业务矩阵。 3、据2026年10月29日三季报，公司前三季度营收29.78亿元，同比增长8.57%；归母净利润1.43亿元，同比增长4.21%；第三季度利润总额同比增长146.79%，主要系销售、管理两项费用同比压降及应收款项清收带动坏账准备冲回。	公司出品的文旅微短剧《九龙湖之有间客栈》已于2025年度播出，竖屏微短剧《江南机动队》杀青待播，并将继续布局微短剧业务矩阵	2026-06-25\|2.90\|-1.36\|2.92\|2.95\|2.86\|143039;2026-06-26\|2.84\|-2.07\|2.89\|2.92\|2.82\|137747;2026-06-29\|2.82\|-0.70\|2.83\|2.86\|2.77\|183411;2026-06-30\|2.79\|-1.06\|2.81\|2.85\|2.75\|179681;2026-07-01\|2.84\|1.79\|2.80\|2.90\|2.77\|200348;2026-07-02\|2.85\|0.35\|2.85\|2.93\|2.83\|170429;2026-07-03\|2.88\|1.05\|2.85\|2.90\|2.83\|150103;2026-07-06\|2.87\|-0.35\|2.87\|2.92\|2.86\|137832;2026-07-07\|2.81\|-2.09\|2.86\|2.87\|2.80\|125096;2026-07-08\|2.85\|1.42\|2.80\|2.86\|2.77\|140084;2026-07-09\|2.86\|0.35\|2.84\|2.89\|2.80\|140174;2026-07-10\|2.93\|2.45\|2.86\|2.97\|2.81\|224904;2026-07-13\|2.87\|-2.05\|2.92\|2.93\|2.84\|191788;2026-07-14\|2.93\|2.09\|2.87\|2.93\|2.84\|157686;2026-07-15\|3.00\|2.39\|2.92\|3.02\|2.90\|230301;2026-07-16\|3.02\|0.67\|3.00\|3.07\|2.97\|205617;2026-07-17\|2.95\|-2.32\|3.02\|3.07\|2.94\|201359;2026-07-20\|2.91\|-1.36\|2.96\|3.01\|2.88\|211495;2026-07-21\|2.91\|0.00\|2.91\|2.93\|2.85\|171871;2026-07-22\|2.84\|-2.41\|2.89\|2.90\|2.82\|142196;2026-07-23\|2.93\|3.17\|2.84\|2.93\|2.82\|144161;2026-07-24\|2.84\|-3.07\|2.91\|2.93\|2.83\|120014;2026-07-27\|2.93\|3.17\|2.84\|2.94\|2.84\|184358;2026-07-28\|2.94\|0.34\|2.92\|2.98\|2.91\|157267;2026-07-29\|2.98\|1.36\|2.95\|3.01\|2.94\|185771;2026-07-30\|2.97\|-0.34\|2.97\|3.04\|2.95\|201961;2026-07-31\|3.02\|1.68\|2.98\|3.05\|2.98\|194832;2026-08-03\|3.08\|1.99\|3.02\|3.08\|3.01\|157604;2026-08-04\|3.12\|1.30\|3.08\|3.13\|3.06\|290990;2026-08-05\|3.06\|-1.92\|3.11\|3.12\|3.02\|286534;2026-08-06\|3.05\|-0.33\|3.04\|3.09\|3.01\|217442;2026-08-07\|3.02\|-0.98\|3.05\|3.05\|2.97\|213876;2026-08-10\|3.10\|2.65\|3.02\|3.10\|3.00\|234781;2026-08-11\|3.08\|-0.65\|3.08\|3.13\|3.07\|175606;2026-08-12\|3.12\|1.30\|3.07\|3.13\|3.07\|219868;2026-08-13\|3.06\|-1.92\|3.12\|3.15\|3.04\|259699;2026-08-14\|3.04\|-0.65\|3.05\|3.08\|3.01\|127351;2026-08-17\|3.07\|0.99\|3.03\|3.08\|3.00\|161831;2026-08-18\|3.05\|-0.65\|3.08\|3.08\|3.03\|112752;2026-08-19\|2.98\|-2.30\|3.04\|3.04\|2.97\|177444;2026-08-20\|3.04\|2.01\|3.00\|3.06\|2.99\|162551;2026-08-21\|3.02\|-0.66\|3.04\|3.04\|2.98\|106983;2026-08-24\|3.00\|-0.66\|3.03\|3.04\|2.98\|98378;2026-08-25\|3.09\|3.00\|3.00\|3.09\|2.99\|156028;2026-08-26\|3.12\|0.97\|3.09\|3.14\|3.08\|182111;2026-08-27\|3.11\|-0.32\|3.11\|3.16\|3.09\|143114;2026-08-28\|3.15\|1.29\|3.12\|3.16\|3.09\|171091;2026-08-31\|3.34\|6.03\|3.13\|3.47\|3.13\|861958;2026-09-01\|3.34\|0.00\|3.34\|3.36\|3.27\|704980;2026-09-02\|3.26\|-2.40\|3.31\|3.35\|3.26\|309370;2026-09-03\|3.26\|0.00\|3.26\|3.40\|3.24\|355528;2026-09-04\|3.30\|1.23\|3.29\|3.37\|3.26\|299433;2026-09-07\|3.32\|0.61\|3.28\|3.33\|3.27\|225636;2026-09-08\|3.39\|2.11\|3.32\|3.40\|3.32\|271801;2026-09-09\|3.33\|-1.77\|3.37\|3.38\|3.29\|242999;2026-09-10\|3.30\|-0.90\|3.32\|3.34\|3.27\|150769;2026-09-11\|3.26\|-1.21\|3.29\|3.31\|3.22\|211566;2026-09-14\|3.24\|-0.61\|3.26\|3.31\|3.23\|161311;2026-09-15\|3.12\|-3.70\|3.24\|3.25\|3.11\|179508;2026-09-16\|3.16\|1.28\|3.12\|3.17\|3.08\|171679;2026-09-17\|3.24\|2.53\|3.15\|3.25\|3.14\|194115;2026-09-18\|3.23\|-0.31\|3.25\|3.28\|3.21\|194335;2026-09-21\|3.27\|1.24\|3.25\|3.28\|3.21\|178808;2026-09-22\|3.28\|0.31\|3.27\|3.30\|3.23\|183722;2026-09-23\|3.21\|-2.13\|3.27\|3.27\|3.19\|182913;2026-09-24\|3.23\|0.62\|3.19\|3.27\|3.18\|152618;2026-09-28\|3.21\|-0.62\|3.23\|3.28\|3.18\|154832;2026-09-29\|3.27\|1.87\|3.20\|3.29\|3.18\|183537;2026-09-30\|3.25\|-0.61\|3.26\|3.29\|3.21\|128162;2026-10-08\|3.21\|-1.23\|3.23\|3.26\|3.19\|148080;2026-10-09\|3.35\|4.36\|3.20\|3.35\|3.18\|307987;2026-10-12\|3.40\|1.49\|3.33\|3.44\|3.31\|367906;2026-10-13\|3.42\|0.59\|3.36\|3.44\|3.31\|339156;2026-10-14\|3.43\|0.29\|3.42\|3.51\|3.39\|391800;2026-10-15\|3.37\|-1.75\|3.39\|3.46\|3.34\|392314;2026-10-16\|3.37\|0.00\|3.41\|3.54\|3.32\|330751;2026-10-19\|3.30\|-2.08\|3.33\|3.37\|3.25\|235220;2026-10-20\|3.32\|0.61\|3.28\|3.34\|3.25\|155202;2026-10-21\|3.29\|-0.90\|3.31\|3.39\|3.27\|206591;2026-10-22\|3.14\|-4.56\|3.28\|3.31\|3.12\|285199;2026-10-23\|3.22\|2.55\|3.11\|3.24\|2.99\|379907;2026-10-26\|3.24\|0.62\|3.18\|3.27\|3.11\|262888;2026-10-27\|3.17\|-2.16\|3.23\|3.27\|3.17\|205673;2026-10-28\|3.25\|2.52\|3.17\|3.25\|3.13\|217137;2026-10-29\|3.33\|2.46\|3.26\|3.39\|3.25\|340092;2026-10-30\|3.15\|-5.41\|3.30\|3.31\|3.12\|339400;2026-11-02\|3.47\|10.16\|3.15\|3.47\|3.11\|445152;2026-11-03\|3.82\|10.09\|3.82\|3.82\|3.82\|249030;2026-11-04\|4.20\|9.95\|3.99\|4.20\|3.93\|1121737;2026-11-05\|4.62\|10.00\|4.62\|4.62\|4.62\|316855
134196	海外市场AI漫剧活跃用户整体已超1.5亿	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-25\|9.15\|-1.29\|9.20\|9.25\|9.00\|25077;2026-06-26\|8.90\|-2.73\|9.18\|9.18\|8.81\|27315;2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.81\|6.87\|16.02\|17.29\|15.00\|651441
134195	海外市场AI漫剧活跃用户整体已超1.5亿	人工智能影视+互动影游+短剧出海行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月10日半年报，公司加大人工智能技术在短剧、互动影游及中长剧后期制作中的应用，启动人工智能漫剧生态共创计划。 2、据2026年8月10日半年报，互动影游《天坑追匪》不久将在相关游戏平台上线，公司加速推进头部IP与头部导演合作。 3、据2026年8月10日半年报，公司推进短剧出海战略，建设中国浙江短剧出海总部基地，成立出海短剧版权交易中心。 4、据2025年年报，公司依托浙江广电集团，深度参与其人工智能创新生态平台“智媒果”的开发和应用。	公司正在全面推进长中短精品影视剧内容生产，结合AIGC工具打造优质内容，深度参与浙江广电集团“智媒果”AIGC创新生态平台的开发和应用，并建立影视垂类AIGC实验室	2026-06-25\|5.14\|-2.65\|5.32\|5.32\|5.08\|102540;2026-06-26\|5.01\|-2.53\|5.06\|5.11\|4.90\|115697;2026-06-29\|5.12\|2.20\|4.97\|5.41\|4.88\|227287;2026-06-30\|5.06\|-1.17\|5.15\|5.35\|4.92\|188574;2026-07-01\|5.26\|3.95\|5.05\|5.29\|4.97\|154968;2026-07-02\|5.17\|-1.71\|5.27\|5.38\|5.15\|122034;2026-07-03\|5.18\|0.19\|5.21\|5.27\|5.01\|104851;2026-07-06\|5.02\|-3.09\|5.14\|5.27\|4.96\|142046;2026-07-07\|5.02\|0.00\|4.99\|5.04\|4.88\|104227;2026-07-08\|5.12\|1.99\|5.01\|5.17\|4.91\|125524;2026-07-09\|5.38\|5.08\|5.15\|5.75\|5.01\|288742;2026-07-10\|5.59\|3.90\|5.30\|5.78\|5.21\|242497;2026-07-13\|5.16\|-7.69\|5.53\|5.61\|5.12\|172504;2026-07-14\|5.15\|-0.19\|5.14\|5.20\|4.95\|119282;2026-07-15\|5.31\|3.11\|5.10\|5.40\|5.09\|132697;2026-07-16\|6.05\|13.94\|5.27\|6.12\|5.20\|329793;2026-07-17\|5.69\|-5.95\|6.01\|6.36\|5.62\|312352;2026-07-20\|5.43\|-4.57\|5.64\|5.76\|5.31\|225105;2026-07-21\|5.39\|-0.74\|5.38\|5.48\|5.00\|188725;2026-07-22\|5.30\|-1.67\|5.28\|5.55\|5.22\|142434;2026-07-23\|5.24\|-1.13\|5.31\|5.34\|5.10\|119586;2026-07-24\|5.01\|-4.39\|5.15\|5.24\|5.00\|93528;2026-07-27\|5.28\|5.39\|4.96\|5.34\|4.96\|115222;2026-07-28\|5.21\|-1.33\|5.22\|5.44\|5.18\|100453;2026-07-29\|5.30\|1.73\|5.28\|5.47\|5.16\|133454;2026-07-30\|5.27\|-0.57\|5.23\|5.47\|5.18\|149115;2026-07-31\|5.60\|6.26\|5.20\|5.68\|5.18\|178050;2026-08-03\|5.76\|2.86\|5.60\|5.78\|5.51\|137787;2026-08-04\|5.97\|3.65\|5.78\|5.98\|5.74\|118694;2026-08-05\|5.95\|-0.34\|6.07\|6.07\|5.92\|99483;2026-08-06\|5.98\|0.50\|6.03\|6.12\|5.86\|90113;2026-08-07\|5.94\|-0.67\|6.04\|6.05\|5.66\|96978;2026-08-10\|6.50\|9.43\|7.08\|7.13\|6.38\|576255;2026-08-11\|7.80\|20.00\|6.84\|7.80\|6.84\|570229;2026-08-12\|7.35\|-5.77\|7.51\|7.98\|7.26\|807334;2026-08-13\|6.97\|-5.17\|7.35\|7.45\|6.96\|570133;2026-08-14\|6.75\|-3.16\|6.83\|6.99\|6.56\|403146;2026-08-17\|6.65\|-1.48\|6.73\|6.73\|6.47\|293452;2026-08-18\|6.47\|-2.71\|6.55\|6.61\|6.41\|205173;2026-08-19\|6.16\|-4.79\|6.39\|6.43\|6.13\|179739;2026-08-20\|6.25\|1.46\|6.20\|6.33\|6.06\|198357;2026-08-21\|6.18\|-1.12\|6.18\|6.21\|6.00\|151724;2026-08-24\|6.10\|-1.29\|6.15\|6.21\|6.05\|101855;2026-08-25\|6.36\|4.26\|6.10\|6.42\|6.04\|181054;2026-08-26\|6.38\|0.31\|6.30\|6.45\|6.29\|138566;2026-08-27\|6.28\|-1.57\|6.37\|6.37\|6.24\|123999;2026-08-28\|6.28\|0.00\|6.29\|6.35\|6.26\|106988;2026-08-31\|7.08\|12.74\|6.27\|7.17\|6.24\|480520;2026-09-01\|7.71\|8.90\|7.05\|7.84\|6.95\|583306;2026-09-02\|7.34\|-4.80\|7.71\|7.83\|7.26\|361548;2026-09-03\|7.04\|-4.09\|7.38\|7.59\|7.00\|277897;2026-09-04\|7.16\|1.70\|7.10\|7.50\|7.04\|249586;2026-09-07\|7.17\|0.14\|7.12\|7.23\|7.03\|177534;2026-09-08\|7.29\|1.67\|7.15\|7.36\|7.07\|194086;2026-09-09\|7.73\|6.04\|7.16\|7.75\|6.96\|383592;2026-09-10\|7.46\|-3.49\|7.73\|7.79\|7.41\|255657;2026-09-11\|7.36\|-1.34\|7.32\|7.49\|7.15\|194415;2026-09-14\|7.20\|-2.17\|7.28\|7.41\|7.11\|115224;2026-09-15\|6.94\|-3.61\|7.21\|7.32\|6.91\|105739;2026-09-16\|7.09\|2.16\|6.92\|7.18\|6.81\|103927;2026-09-17\|7.22\|1.83\|7.09\|7.27\|6.96\|116278;2026-09-18\|7.33\|1.52\|7.23\|7.61\|7.13\|124428;2026-09-21\|8.35\|13.92\|7.45\|8.80\|7.19\|676158;2026-09-22\|8.45\|1.20\|8.60\|8.68\|8.25\|529786;2026-09-23\|8.09\|-4.26\|8.40\|8.44\|8.05\|310834;2026-09-24\|7.85\|-2.97\|8.02\|8.17\|7.81\|193817;2026-09-28\|7.55\|-3.82\|8.11\|8.18\|7.47\|207534;2026-09-29\|7.60\|0.66\|7.46\|7.77\|7.41\|274966;2026-09-30\|7.57\|-0.39\|7.61\|7.68\|7.40\|193576;2026-10-08\|7.79\|2.91\|7.73\|8.07\|7.38\|356661;2026-10-09\|8.20\|5.26\|7.86\|8.22\|7.34\|394567;2026-10-12\|8.08\|-1.46\|7.91\|8.38\|7.58\|413889;2026-10-13\|8.64\|6.93\|8.15\|9.20\|8.09\|639841;2026-10-14\|8.28\|-4.17\|8.14\|8.62\|7.79\|572186;2026-10-15\|7.85\|-5.19\|8.07\|8.27\|7.81\|393604;2026-10-16\|7.47\|-4.84\|8.10\|8.64\|7.35\|441285;2026-10-19\|7.35\|-1.61\|7.49\|7.78\|7.13\|349688;2026-10-20\|7.80\|6.12\|7.27\|8.18\|7.25\|395918;2026-10-21\|7.93\|1.67\|7.80\|8.48\|7.63\|418322;2026-10-22\|7.32\|-7.69\|7.89\|7.92\|7.23\|345431;2026-10-23\|7.50\|2.46\|7.18\|7.70\|6.63\|324275;2026-10-26\|7.19\|-4.13\|7.28\|7.35\|6.96\|280697;2026-10-27\|6.64\|-7.65\|7.14\|7.21\|6.60\|251436;2026-10-28\|7.09\|6.78\|6.60\|7.19\|6.47\|325928;2026-10-29\|7.06\|-0.42\|7.01\|7.49\|6.91\|236727;2026-10-30\|6.45\|-8.64\|6.80\|6.97\|6.45\|231260;2026-11-02\|7.74\|20.00\|6.37\|7.74\|6.19\|491159;2026-11-03\|9.00\|16.28\|7.85\|9.29\|7.71\|989670;2026-11-04\|10.35\|15.00\|8.80\|10.55\|8.64\|1125946;2026-11-05\|10.17\|-1.74\|9.80\|10.39\|9.50\|979662
134194	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办		公司拟投资4.22亿元建设空天装备装配基地，为“昊龙”货运航天飞机等任务提供装配能力	2026-06-25\|57.90\|-0.09\|57.61\|58.19\|56.90\|70676;2026-06-26\|57.08\|-1.42\|57.77\|58.53\|56.50\|76485;2026-06-29\|57.34\|0.46\|56.99\|57.79\|55.81\|66929;2026-06-30\|58.32\|1.71\|56.75\|58.75\|56.75\|79189;2026-07-01\|58.50\|0.31\|57.64\|59.30\|57.64\|96727;2026-07-02\|56.85\|-2.82\|58.00\|58.93\|56.85\|88494;2026-07-03\|58.71\|3.27\|57.09\|59.11\|57.02\|104796;2026-07-06\|57.11\|-2.73\|58.86\|58.93\|57.08\|71505;2026-07-07\|56.69\|-0.74\|56.86\|57.90\|56.51\|57591;2026-07-08\|55.53\|-2.05\|56.70\|56.90\|55.45\|56426;2026-07-09\|55.81\|0.50\|55.57\|55.97\|54.04\|64144;2026-07-10\|57.10\|2.31\|55.25\|58.50\|54.85\|112524;2026-07-13\|54.16\|-5.15\|56.40\|56.44\|54.06\|84268;2026-07-14\|52.52\|-3.03\|54.15\|54.28\|51.76\|74202;2026-07-15\|53.23\|1.35\|52.44\|53.93\|52.08\|54445;2026-07-16\|53.37\|0.26\|52.95\|55.20\|52.80\|66726;2026-07-17\|52.91\|-0.86\|53.67\|54.77\|52.71\|71324;2026-07-20\|55.23\|4.38\|52.93\|55.25\|52.93\|106493;2026-07-21\|55.10\|-0.24\|54.87\|55.76\|54.50\|85783;2026-07-22\|56.34\|2.25\|54.90\|56.76\|54.28\|89996;2026-07-23\|57.69\|2.40\|56.00\|58.19\|55.74\|86083;2026-07-24\|55.69\|-3.47\|57.80\|59.60\|55.68\|114020;2026-07-27\|56.91\|2.19\|55.19\|57.35\|54.28\|91135;2026-07-28\|56.94\|0.05\|56.36\|57.30\|55.67\|71040;2026-07-29\|58.43\|2.62\|56.69\|58.66\|56.60\|86059;2026-07-30\|58.74\|0.53\|58.01\|59.49\|58.01\|83641;2026-07-31\|58.52\|-0.37\|58.14\|59.68\|57.93\|86943;2026-08-03\|57.90\|-1.06\|58.27\|58.62\|57.78\|54133;2026-08-04\|57.99\|0.16\|57.96\|58.25\|57.55\|53407;2026-08-05\|57.97\|-0.03\|57.99\|58.32\|57.56\|54664;2026-08-06\|57.85\|-0.21\|57.97\|58.34\|57.11\|51163;2026-08-07\|56.96\|-1.54\|57.70\|57.77\|56.35\|68506;2026-08-10\|59.78\|4.95\|56.97\|60.10\|56.79\|116084;2026-08-11\|58.16\|-2.71\|58.60\|58.70\|57.59\|83238;2026-08-12\|57.89\|-0.46\|58.08\|58.43\|57.81\|41892;2026-08-13\|57.48\|-0.71\|57.89\|59.08\|57.48\|67738;2026-08-14\|58.00\|0.90\|57.20\|59.56\|57.20\|100971;2026-08-17\|59.40\|2.41\|58.28\|59.77\|57.35\|115508;2026-08-18\|60.06\|1.11\|59.40\|60.25\|58.24\|91718;2026-08-19\|57.02\|-5.06\|60.27\|60.39\|57.02\|97127;2026-08-20\|57.09\|0.12\|57.40\|58.27\|56.92\|44176;2026-08-21\|56.84\|-0.44\|56.58\|57.22\|56.31\|44796;2026-08-24\|56.70\|-0.25\|56.00\|57.98\|55.05\|59233;2026-08-25\|56.08\|-1.09\|56.50\|56.98\|55.90\|42955;2026-08-26\|57.67\|2.84\|56.10\|58.76\|56.10\|77806;2026-08-27\|59.71\|3.54\|57.55\|60.27\|57.31\|111909;2026-08-28\|60.00\|0.49\|59.60\|61.00\|59.13\|78899;2026-08-31\|59.70\|-0.50\|59.66\|60.31\|59.08\|66941;2026-09-01\|60.76\|1.78\|59.34\|61.80\|59.30\|97854;2026-09-02\|63.40\|4.34\|60.30\|65.91\|60.30\|279604;2026-09-03\|63.75\|0.55\|63.39\|64.48\|62.02\|151957;2026-09-04\|63.30\|-0.71\|62.98\|64.44\|62.80\|116280;2026-09-07\|61.33\|-3.11\|63.10\|63.10\|61.00\|101954;2026-09-08\|62.21\|1.43\|61.06\|62.68\|61.06\|81599;2026-09-09\|65.15\|4.73\|61.90\|66.43\|61.48\|169280;2026-09-10\|64.35\|-1.23\|64.88\|65.48\|63.55\|98132;2026-09-11\|63.42\|-1.45\|64.01\|64.66\|62.82\|94471;2026-09-14\|60.49\|-4.62\|63.05\|63.69\|60.47\|109949;2026-09-15\|59.78\|-1.17\|60.44\|61.28\|59.57\|62105;2026-09-16\|59.70\|-0.13\|59.74\|60.08\|58.78\|65055;2026-09-17\|59.50\|-0.34\|59.50\|59.88\|58.68\|46331;2026-09-18\|59.14\|-0.60\|59.70\|60.45\|59.00\|61788;2026-09-21\|60.37\|2.08\|59.16\|61.45\|59.04\|76257;2026-09-22\|59.95\|-0.70\|60.22\|60.50\|59.35\|59713;2026-09-23\|59.44\|-0.85\|59.88\|60.34\|58.95\|57532;2026-09-24\|58.10\|-2.25\|59.44\|59.60\|57.68\|60858;2026-09-28\|58.73\|1.08\|58.16\|59.08\|57.80\|53810;2026-09-29\|57.00\|-2.95\|58.67\|59.16\|56.20\|76515;2026-09-30\|57.76\|1.33\|57.19\|58.20\|57.04\|47937;2026-10-08\|58.91\|1.99\|59.06\|60.68\|58.81\|91348;2026-10-09\|57.82\|-1.85\|58.65\|59.39\|57.10\|65433;2026-10-12\|57.63\|-0.33\|57.57\|58.96\|57.34\|48825;2026-10-13\|62.35\|8.19\|57.18\|63.63\|57.18\|185925;2026-10-14\|62.80\|0.72\|62.01\|63.20\|61.14\|110342;2026-10-15\|61.88\|-1.47\|62.17\|62.82\|61.22\|72883;2026-10-16\|62.93\|1.70\|61.70\|64.18\|61.70\|134270;2026-10-19\|64.80\|2.97\|62.18\|64.85\|61.55\|137813;2026-10-20\|64.98\|0.28\|64.02\|65.18\|63.21\|101194;2026-10-21\|65.27\|0.45\|64.47\|65.80\|64.27\|94734;2026-10-22\|64.68\|-0.90\|65.19\|65.70\|64.33\|86552;2026-10-23\|66.57\|2.92\|64.36\|67.00\|63.90\|155598;2026-10-26\|67.51\|1.41\|66.05\|68.33\|65.92\|110163;2026-10-27\|64.51\|-4.44\|67.19\|68.20\|64.51\|117090;2026-10-28\|64.09\|-0.65\|64.50\|64.84\|63.25\|87078;2026-10-29\|65.00\|1.42\|64.05\|65.45\|63.37\|77276;2026-10-30\|62.88\|-3.26\|63.98\|65.80\|62.63\|86848;2026-11-02\|63.71\|1.32\|63.14\|64.49\|61.38\|77085;2026-11-03\|68.74\|7.90\|65.62\|72.00\|64.50\|269844;2026-11-04\|69.60\|1.25\|67.59\|70.50\|67.53\|189898;2026-11-05\|70.62\|1.47\|68.69\|71.50\|68.69\|117610
134193	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办	中船系+智能物流+仓储软件+央企背景 1、据2026年9月7日互动易，公司研发自动化仓库数字化运营系统和仓库执行系统，可协调自动化装备并动态调度仓储作业，提升物流效率和数字化管控水平。 2、据2025年年报，公司主营智能物流、智能产线规划研发、生产实施及运维，具备覆盖软件开发、核心设备和系统集成的一站式服务能力。 3、据2025年年报，公司最终控制人为国务院国资委，控股股东昆明船舶设备集团有限公司隶属中国船舶集团。	大股东为中国船舶集团，公司主要从事智能物流、智能产线方面及相关产品设计	2026-06-25\|13.39\|-3.18\|13.83\|13.85\|13.31\|24786;2026-06-26\|13.08\|-2.32\|13.30\|13.40\|13.05\|20673;2026-06-29\|12.95\|-0.99\|13.09\|13.15\|12.69\|23077;2026-06-30\|12.99\|0.31\|12.89\|13.17\|12.83\|17481;2026-07-01\|13.36\|2.85\|12.99\|13.58\|12.90\|24306;2026-07-02\|13.29\|-0.52\|13.29\|13.59\|13.28\|17526;2026-07-03\|13.87\|4.36\|13.37\|13.96\|13.35\|28518;2026-07-06\|13.49\|-2.74\|13.79\|13.98\|13.45\|20114;2026-07-07\|13.06\|-3.19\|13.56\|13.56\|13.01\|15735;2026-07-08\|12.86\|-1.53\|13.14\|13.14\|12.82\|14476;2026-07-09\|12.71\|-1.17\|12.82\|12.96\|12.49\|16641;2026-07-10\|13.12\|3.23\|12.65\|13.43\|12.52\|24042;2026-07-13\|12.50\|-4.73\|13.24\|13.25\|12.47\|24678;2026-07-14\|12.67\|1.36\|12.50\|12.69\|12.28\|16480;2026-07-15\|13.00\|2.60\|12.65\|13.04\|12.63\|20049;2026-07-16\|13.17\|1.31\|12.96\|13.29\|12.80\|16806;2026-07-17\|12.78\|-2.96\|13.17\|13.30\|12.75\|21616;2026-07-20\|12.55\|-1.80\|12.80\|13.12\|12.41\|25600;2026-07-21\|12.47\|-0.64\|12.58\|12.67\|12.15\|26255;2026-07-22\|12.27\|-1.60\|12.47\|12.53\|12.16\|18494;2026-07-23\|12.64\|3.02\|12.28\|12.66\|12.23\|18262;2026-07-24\|12.78\|1.11\|12.53\|13.13\|12.49\|47321;2026-07-27\|13.30\|4.07\|12.53\|13.43\|12.35\|56772;2026-07-28\|13.15\|-1.13\|13.10\|13.21\|13.00\|30868;2026-07-29\|13.40\|1.90\|13.09\|13.40\|13.08\|26124;2026-07-30\|13.28\|-0.90\|13.27\|13.70\|13.25\|30058;2026-07-31\|13.45\|1.28\|13.25\|13.45\|13.22\|26314;2026-08-03\|13.61\|1.19\|13.40\|13.68\|13.40\|23738;2026-08-04\|13.54\|-0.51\|13.67\|13.69\|13.50\|21719;2026-08-05\|13.58\|0.30\|13.55\|13.66\|13.47\|20955;2026-08-06\|13.85\|1.99\|13.64\|14.12\|13.64\|53705;2026-08-07\|13.56\|-2.09\|13.65\|13.78\|13.31\|35899;2026-08-10\|13.92\|2.65\|13.55\|13.96\|13.42\|28105;2026-08-11\|13.78\|-1.01\|13.90\|13.96\|13.59\|15720;2026-08-12\|13.86\|0.58\|13.77\|13.90\|13.73\|13450;2026-08-13\|13.69\|-1.23\|13.82\|13.90\|13.68\|17062;2026-08-14\|13.59\|-0.73\|13.71\|13.84\|13.56\|12041;2026-08-17\|13.74\|1.10\|13.59\|13.78\|13.47\|13630;2026-08-18\|13.62\|-0.87\|13.62\|13.73\|13.47\|16694;2026-08-19\|13.08\|-3.96\|13.51\|13.59\|13.01\|25663;2026-08-20\|13.28\|1.53\|13.08\|13.35\|13.08\|15369;2026-08-21\|13.48\|1.51\|13.28\|13.51\|13.06\|14300;2026-08-24\|13.42\|-0.45\|13.53\|13.73\|13.33\|13514;2026-08-25\|13.81\|2.91\|13.35\|13.85\|13.33\|20523;2026-08-26\|13.63\|-1.30\|13.80\|13.80\|13.46\|24964;2026-08-27\|13.58\|-0.37\|13.60\|13.66\|13.50\|18898;2026-08-28\|13.75\|1.25\|13.65\|13.79\|13.59\|17972;2026-08-31\|13.75\|0.00\|13.63\|13.77\|13.60\|14420;2026-09-01\|13.97\|1.60\|13.82\|13.98\|13.77\|20878;2026-09-02\|13.90\|-0.50\|13.94\|13.98\|13.79\|19788;2026-09-03\|13.65\|-1.80\|13.89\|14.01\|13.63\|17067;2026-09-04\|14.04\|2.86\|13.69\|14.46\|13.69\|61951;2026-09-07\|13.77\|-1.92\|14.04\|14.08\|13.66\|51127;2026-09-08\|13.85\|0.58\|13.79\|13.95\|13.70\|22966;2026-09-09\|13.97\|0.87\|13.78\|14.21\|13.78\|29180;2026-09-10\|14.32\|2.51\|13.83\|14.46\|13.80\|77352;2026-09-11\|13.83\|-3.42\|14.10\|14.20\|13.64\|53598;2026-09-14\|13.56\|-1.95\|13.72\|13.93\|13.51\|30101;2026-09-15\|13.44\|-0.89\|13.59\|13.67\|13.40\|24713;2026-09-16\|13.46\|0.15\|13.41\|13.62\|13.22\|20906;2026-09-17\|13.42\|-0.30\|13.51\|13.56\|13.12\|18728;2026-09-18\|13.62\|1.49\|13.50\|13.63\|13.43\|25495;2026-09-21\|13.82\|1.47\|13.63\|13.88\|13.49\|24128;2026-09-22\|15.40\|11.43\|13.92\|16.26\|13.68\|202578;2026-09-23\|14.98\|-2.73\|15.35\|15.90\|14.64\|155773;2026-09-24\|17.98\|20.03\|15.06\|17.98\|15.06\|338451;2026-09-28\|18.30\|1.78\|17.93\|19.51\|17.27\|398145;2026-09-29\|19.00\|3.83\|18.57\|19.79\|18.14\|274225;2026-09-30\|18.32\|-3.58\|18.66\|19.93\|18.14\|262793;2026-10-08\|17.38\|-5.13\|18.08\|18.23\|17.06\|197730;2026-10-09\|16.94\|-2.53\|17.03\|17.25\|16.00\|183007;2026-10-12\|18.35\|8.32\|17.42\|19.98\|17.42\|268392;2026-10-13\|19.68\|7.25\|17.99\|20.50\|17.80\|356788;2026-10-14\|20.80\|5.69\|19.65\|22.55\|18.88\|373994;2026-10-15\|19.80\|-4.81\|19.90\|21.95\|19.50\|315092;2026-10-16\|20.30\|2.53\|19.97\|20.73\|18.76\|280051;2026-10-19\|20.68\|1.87\|19.60\|21.11\|19.21\|238165;2026-10-20\|19.35\|-6.43\|20.00\|20.40\|18.88\|235133;2026-10-21\|20.05\|3.62\|19.02\|21.08\|18.93\|235602;2026-10-22\|19.61\|-2.19\|20.23\|22.41\|19.60\|268851;2026-10-23\|20.13\|2.65\|19.71\|20.39\|18.31\|216552;2026-10-26\|20.96\|4.12\|20.00\|21.36\|18.71\|229507;2026-10-27\|19.31\|-7.87\|21.05\|21.20\|19.21\|180979;2026-10-28\|18.59\|-3.73\|19.00\|19.80\|18.40\|181154;2026-10-29\|18.19\|-2.15\|18.14\|19.29\|17.76\|177587;2026-10-30\|16.13\|-11.32\|18.00\|18.25\|16.00\|199579;2026-11-02\|15.82\|-1.92\|16.10\|16.23\|14.97\|175012;2026-11-03\|18.68\|18.08\|15.82\|18.98\|15.20\|358103;2026-11-04\|18.70\|0.11\|18.99\|19.29\|17.50\|314151;2026-11-05\|18.57\|-0.70\|18.17\|19.42\|17.48\|197203
134192		无缝服装+美年健康参与重整+三季报减亏行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年8月29日半年报及财报数据，公司专注无缝服装产品生产经营，与众多国际知名品牌客户及大型零售商、采购商保持长期稳定合作，外销营收占比达67.86%。 2、据2026年8月18日公告，公司与财务投资人签署《重整投资协议》，财务投资人合计认购转增股票10,550万股；产业投资人为美年健康指定主体美年产业集团。 3、据2026年10月28日三季报，公司前三季度营收3.75亿元，同比下降9.39%；归母净利润-2.95亿元，亏损同比缩小67.40%。	公司前三季度净利润同比增长67.40%	2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.11\|-1.91\|4.19\|4.21\|4.09\|44927;2026-07-16\|3.97\|-3.41\|4.13\|4.13\|3.97\|75544;2026-07-17\|3.74\|-5.79\|3.96\|4.01\|3.73\|80484;2026-07-20\|3.55\|-5.08\|3.74\|3.80\|3.50\|70186;2026-07-21\|3.59\|1.13\|3.55\|3.64\|3.38\|62224;2026-07-22\|3.51\|-2.23\|3.58\|3.61\|3.45\|50226;2026-07-23\|3.73\|6.27\|3.52\|3.74\|3.47\|82087;2026-07-24\|3.94\|5.63\|3.66\|4.03\|3.66\|102974;2026-07-27\|3.99\|1.27\|3.90\|4.14\|3.90\|82383;2026-07-28\|4.03\|1.00\|3.96\|4.14\|3.96\|62205;2026-07-29\|4.03\|0.00\|4.01\|4.05\|3.86\|66285;2026-07-30\|4.03\|0.00\|4.00\|4.07\|3.94\|47206;2026-07-31\|4.17\|3.47\|4.10\|4.18\|4.07\|64379;2026-08-03\|4.15\|-0.48\|4.23\|4.30\|4.13\|50862;2026-08-04\|4.11\|-0.96\|4.12\|4.19\|4.08\|51530;2026-08-05\|4.09\|-0.49\|4.15\|4.16\|4.06\|43531;2026-08-06\|4.10\|0.24\|4.10\|4.17\|4.06\|35394;2026-08-07\|4.14\|0.98\|4.13\|4.17\|4.09\|39387;2026-08-10\|4.48\|8.21\|4.09\|4.50\|4.08\|101721;2026-08-11\|4.47\|-0.22\|4.47\|4.60\|4.36\|68512;2026-08-12\|4.41\|-1.34\|4.47\|4.50\|4.35\|45685;2026-08-13\|4.33\|-1.81\|4.36\|4.43\|4.33\|47977;2026-08-14\|4.32\|-0.23\|4.37\|4.37\|4.26\|27711;2026-08-17\|4.35\|0.69\|4.32\|4.35\|4.28\|25810;2026-08-18\|4.40\|1.15\|4.38\|4.53\|4.35\|58328;2026-08-19\|4.27\|-2.95\|4.40\|4.40\|4.20\|39266;2026-08-20\|4.28\|0.23\|4.31\|4.33\|4.26\|22341;2026-08-21\|4.35\|1.64\|4.31\|4.36\|4.21\|41377;2026-08-24\|4.26\|-2.07\|4.35\|4.36\|4.25\|28028;2026-08-25\|4.24\|-0.47\|4.22\|4.28\|4.18\|36617;2026-08-26\|4.28\|0.94\|4.24\|4.31\|4.23\|28250;2026-08-27\|4.27\|-0.23\|4.28\|4.32\|4.22\|36818;2026-08-28\|4.25\|-0.47\|4.26\|4.27\|4.23\|30601;2026-08-31\|4.22\|-0.71\|4.25\|4.26\|4.20\|26892;2026-09-01\|4.15\|-1.66\|4.23\|4.24\|4.14\|41081;2026-09-02\|4.14\|-0.24\|4.15\|4.19\|4.01\|45463;2026-09-03\|4.06\|-1.93\|4.15\|4.16\|4.02\|43280;2026-09-04\|4.18\|2.96\|4.18\|4.28\|4.13\|62525;2026-09-07\|4.23\|1.20\|4.14\|4.25\|4.12\|43311;2026-09-08\|4.35\|2.84\|4.29\|4.38\|4.24\|62059;2026-09-09\|4.31\|-0.92\|4.35\|4.39\|4.29\|34203;2026-09-10\|4.38\|1.62\|4.31\|4.39\|4.27\|58647;2026-09-11\|4.27\|-2.51\|4.35\|4.44\|4.27\|59087;2026-09-14\|4.19\|-1.87\|4.26\|4.32\|4.16\|36968;2026-09-15\|4.10\|-2.15\|4.18\|4.19\|4.09\|28128;2026-09-16\|4.10\|0.00\|4.11\|4.19\|4.07\|27800;2026-09-17\|4.02\|-1.95\|4.10\|4.10\|4.00\|44839;2026-09-18\|4.06\|0.99\|4.03\|4.06\|3.96\|42352;2026-09-21\|4.03\|-0.74\|4.04\|4.04\|3.97\|56159;2026-09-22\|4.13\|2.48\|4.06\|4.26\|4.01\|95177;2026-09-23\|4.01\|-2.91\|4.09\|4.15\|4.00\|59681;2026-09-24\|4.04\|0.75\|4.03\|4.08\|3.99\|36406;2026-09-28\|4.04\|0.00\|4.05\|4.05\|3.91\|64075;2026-09-29\|3.91\|-3.22\|4.04\|4.04\|3.90\|54806;2026-09-30\|3.92\|0.26\|3.93\|3.96\|3.88\|29700;2026-10-08\|3.88\|-1.02\|3.92\|3.96\|3.84\|38297;2026-10-09\|3.92\|1.03\|3.90\|3.96\|3.83\|40289;2026-10-12\|3.82\|-2.55\|3.91\|3.91\|3.81\|28839;2026-10-13\|3.85\|0.79\|3.84\|3.89\|3.70\|46912;2026-10-14\|3.80\|-1.30\|3.82\|3.91\|3.76\|32370;2026-10-15\|3.69\|-2.89\|3.75\|3.76\|3.66\|42163;2026-10-16\|3.71\|0.54\|3.71\|3.76\|3.66\|29989;2026-10-19\|3.67\|-1.08\|3.70\|3.71\|3.58\|26808;2026-10-20\|3.66\|-0.27\|3.68\|3.71\|3.64\|19484;2026-10-21\|3.61\|-1.37\|3.67\|3.67\|3.60\|25246;2026-10-22\|3.61\|0.00\|3.64\|3.85\|3.58\|60086;2026-10-23\|3.50\|-3.05\|3.55\|3.62\|3.36\|80336;2026-10-26\|3.45\|-1.43\|3.51\|3.56\|3.44\|31883;2026-10-27\|3.49\|1.16\|3.49\|3.63\|3.48\|50910;2026-10-28\|3.72\|6.59\|3.56\|3.75\|3.47\|72374;2026-10-29\|3.66\|-1.61\|3.70\|3.91\|3.64\|64406;2026-10-30\|3.77\|3.01\|3.66\|3.81\|3.61\|54193;2026-11-02\|4.15\|10.08\|3.80\|4.15\|3.78\|147485;2026-11-03\|4.19\|0.96\|4.16\|4.30\|4.09\|112344;2026-11-04\|4.03\|-3.82\|4.17\|4.19\|4.00\|84692;2026-11-05\|4.10\|1.74\|4.02\|4.12\|3.95\|58155
134191		ST板块+智能控制+高温超导 1、据每日经济新闻2026年10月30日报道，公募三季报显示ST联光等5只ST股被公募基金重仓，ST联光为9月30日变更为ST个股。 2、据2026年5月13日年度股东会会议材料，公司智能控制器产业聚焦海外拓展、技术驱动和行业深耕，覆盖商用、家居、汽车电子、新能源、储能等场景。 3、据2025年7月9日互动易，联创超导中标资阳商业航天发射技术研究院“大功率低温制冷系统与模型超导磁体研制服务采购项目”，金额1960万元。	1、公司旗下联创超导是国内唯一能设计制造高磁场（15-20T）大口径高温超导磁体的企业，通过参与 “星火一号” 聚变 - 裂变混合示范堆等项目，为核聚变装置提供高温超导磁体系统和低温制冷系统； 2、公司通过参股子公司联创超导中标资阳商业航天研究院 1960 万元超导磁体项目，持股 30% 合资设立商业航天运营公司，以高温超导核心技术支撑电磁发射场装备研发，参与全球首个超导磁悬浮电磁发射验证平台建设，推动低成本、高频次商业航天发射技术落地	2026-11-05\|9.51\|2.48\|9.11\|9.69\|9.11\|299177
134190		智算业务+AI教育+AI短剧平台行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年10月30日三季报，豆神香港与XYZ公司签署算力服务协议，采购算力服务总金额1.12亿美元，折合人民币约7.55亿元，服务期限60个月，合同正常履约中，系公司智算业务配套安排。 2、据2026年8月28日半年报，公司推出超级学练课2.0，持续推进豆神AI、AI双师、AI超能训练场及学伴机器人等产品，学伴机器人搭载火山引擎技术平台与豆包大模型。 3、据2026年10月16日互动易，公司自主研发豆神AI短剧平台，覆盖剧本生成、分镜拆解、图像与视频生成、智能配音、自动剪辑等全流程创作，已上架微软应用市场，相关业务尚处推广阶段，尚未产生收入。	公司此前与北京智谱华章科技有限公司和海南何尊网络科技有限公司签署《战略合作框架协议》，成立合资公司专注于AI 教育产品的技术研发及销售	2026-06-25\|2.05\|-9.29\|2.23\|2.26\|2.04\|806714;2026-06-26\|2.09\|1.95\|2.03\|2.19\|1.98\|767528;2026-06-29\|2.01\|-3.83\|2.05\|2.10\|1.98\|487139;2026-06-30\|2.04\|1.49\|2.09\|2.13\|2.02\|441443;2026-07-01\|2.14\|4.90\|2.03\|2.19\|2.01\|605345;2026-07-02\|2.15\|0.47\|2.15\|2.22\|2.12\|601498;2026-07-03\|2.20\|2.33\|2.14\|2.23\|2.13\|441761;2026-07-06\|2.22\|0.91\|2.27\|2.34\|2.21\|622450;2026-07-07\|2.07\|-6.76\|2.15\|2.18\|2.06\|497958;2026-07-08\|2.12\|2.42\|2.06\|2.13\|2.04\|420649;2026-07-09\|2.12\|0.00\|2.12\|2.19\|2.12\|479967;2026-07-10\|2.13\|0.47\|2.10\|2.17\|2.05\|397305;2026-07-13\|2.05\|-3.76\|2.13\|2.16\|2.03\|401471;2026-07-14\|2.07\|0.98\|2.04\|2.07\|2.02\|304623;2026-07-15\|2.10\|1.45\|2.05\|2.12\|2.04\|335164;2026-07-16\|2.14\|1.90\|2.09\|2.16\|2.07\|376884;2026-07-17\|2.04\|-4.67\|2.14\|2.20\|2.03\|495796;2026-07-20\|1.96\|-3.92\|2.04\|2.07\|1.91\|511663;2026-07-21\|1.96\|0.00\|1.95\|1.96\|1.83\|406234;2026-07-22\|1.95\|-0.51\|1.94\|1.99\|1.93\|217203;2026-07-23\|1.97\|1.03\|1.95\|1.98\|1.92\|297032;2026-07-24\|1.86\|-5.58\|1.95\|1.97\|1.86\|337072;2026-07-27\|1.92\|3.23\|1.86\|1.92\|1.85\|197544;2026-07-28\|1.96\|2.08\|1.91\|1.99\|1.90\|376709;2026-07-29\|2.21\|12.76\|2.12\|2.35\|2.12\|1219751;2026-07-30\|2.13\|-3.62\|2.11\|2.20\|2.11\|785732;2026-07-31\|2.20\|3.29\|2.13\|2.27\|2.11\|799475;2026-08-03\|2.25\|2.27\|2.19\|2.26\|2.15\|548166;2026-08-04\|2.35\|4.44\|2.25\|2.44\|2.25\|873281;2026-08-05\|2.42\|2.98\|2.33\|2.43\|2.28\|945774;2026-08-06\|2.33\|-3.72\|2.38\|2.44\|2.31\|688655;2026-08-07\|2.28\|-2.15\|2.33\|2.34\|2.26\|481666;2026-08-10\|2.30\|0.88\|2.28\|2.32\|2.26\|295316;2026-08-11\|2.27\|-1.30\|2.29\|2.31\|2.27\|265744;2026-08-12\|2.30\|1.32\|2.27\|2.33\|2.26\|302004;2026-08-13\|2.26\|-1.74\|2.30\|2.35\|2.26\|316825;2026-08-14\|2.22\|-1.77\|2.27\|2.27\|2.20\|255273;2026-08-17\|2.23\|0.45\|2.22\|2.23\|2.19\|194377;2026-08-18\|2.22\|-0.45\|2.22\|2.25\|2.18\|265537;2026-08-19\|2.13\|-4.05\|2.19\|2.20\|2.11\|313004;2026-08-20\|2.15\|0.94\|2.15\|2.17\|2.14\|197639;2026-08-21\|2.17\|0.93\|2.14\|2.19\|2.09\|237432;2026-08-24\|2.24\|3.23\|2.16\|2.26\|2.16\|378355;2026-08-25\|2.40\|7.14\|2.24\|2.40\|2.23\|697071;2026-08-26\|2.71\|12.92\|2.38\|2.77\|2.37\|1360153;2026-08-27\|3.11\|14.76\|2.82\|3.24\|2.70\|1903473;2026-08-28\|3.09\|-0.64\|3.12\|3.36\|3.01\|1769543;2026-08-31\|3.68\|19.09\|3.09\|3.69\|3.08\|1788809;2026-09-01\|3.64\|-1.09\|3.63\|3.86\|3.38\|1466059;2026-09-02\|3.69\|1.37\|3.70\|3.98\|3.61\|1644982;2026-09-03\|3.84\|4.07\|3.78\|3.95\|3.72\|1230960;2026-09-04\|4.24\|10.42\|3.95\|4.33\|3.90\|1707819;2026-09-07\|4.43\|4.48\|4.12\|4.43\|4.00\|1547473;2026-09-08\|4.56\|2.93\|4.52\|4.85\|4.10\|2339772;2026-09-09\|4.99\|9.43\|4.64\|4.99\|4.55\|1672118;2026-09-10\|5.57\|11.62\|5.20\|5.60\|5.00\|1668651;2026-09-11\|5.40\|-3.05\|5.35\|5.80\|5.25\|1799894;2026-09-14\|4.49\|-16.85\|5.50\|5.67\|4.33\|2453144;2026-09-15\|4.73\|5.35\|4.40\|4.79\|4.35\|1542197;2026-09-16\|4.59\|-2.96\|4.60\|4.73\|4.30\|1490823;2026-09-17\|4.94\|7.63\|4.58\|5.10\|4.52\|1304309;2026-09-18\|5.09\|3.04\|4.99\|5.19\|4.95\|1052128;2026-09-21\|5.48\|7.66\|5.16\|5.55\|5.02\|1252882;2026-09-22\|5.32\|-2.92\|5.40\|5.65\|5.16\|1325253;2026-09-23\|5.27\|-0.94\|5.28\|5.48\|5.11\|1005973;2026-09-24\|5.34\|1.33\|5.25\|5.42\|5.18\|746908;2026-09-28\|4.98\|-6.74\|5.30\|5.37\|4.92\|794489;2026-09-29\|4.95\|-0.60\|5.05\|5.20\|4.95\|613053;2026-09-30\|5.10\|3.03\|5.01\|5.10\|4.72\|753992;2026-10-08\|5.02\|-1.57\|5.11\|5.41\|4.98\|850967;2026-10-09\|5.00\|-0.40\|4.95\|5.10\|4.44\|765444;2026-10-12\|4.65\|-7.00\|4.90\|4.94\|4.63\|647575;2026-10-13\|4.60\|-1.08\|4.51\|4.90\|4.26\|737109;2026-10-14\|4.51\|-1.96\|4.50\|4.73\|4.48\|407565;2026-10-15\|4.04\|-10.42\|4.30\|4.44\|4.01\|665796;2026-10-16\|3.78\|-6.44\|4.16\|4.30\|3.74\|795742;2026-10-19\|3.41\|-9.79\|3.78\|3.85\|3.31\|980957;2026-10-20\|3.45\|1.17\|3.36\|3.48\|3.19\|929646;2026-10-21\|3.50\|1.45\|3.45\|3.66\|3.42\|815966;2026-10-22\|3.40\|-2.86\|3.55\|3.67\|3.36\|763924;2026-10-23\|3.39\|-0.29\|3.34\|3.47\|3.10\|785723;2026-10-26\|3.23\|-4.72\|3.35\|3.41\|3.23\|496456;2026-10-27\|3.06\|-5.26\|3.28\|3.34\|3.06\|542867;2026-10-28\|2.93\|-4.25\|3.07\|3.11\|2.91\|652789;2026-10-29\|2.60\|-11.26\|2.96\|2.97\|2.54\|980747;2026-10-30\|2.63\|1.15\|2.67\|2.79\|2.61\|790049;2026-11-02\|3.16\|20.15\|2.69\|3.16\|2.61\|1157807;2026-11-03\|3.79\|19.94\|3.25\|3.79\|3.20\|1759234;2026-11-04\|3.87\|2.11\|3.79\|3.97\|3.61\|1474209;2026-11-05\|4.18\|8.01\|3.95\|4.19\|3.89\|1406637
134189		机器人缝纫+缝制设备+控制权变更行业原因： 1、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。 2、特斯拉第三代Optimus量产在即，OpenAI布局人形机器人研发赛道，为行业提供新催化。公司原因： 1、据2023年6月26日互动易，公司研发的机械臂3D机器人缝纫项目已完成汽车中控台装饰线迹试缝测试，基本具备整体交付能力。 2、据2026年8月27日半年报，公司主营缝制设备，拥有标准、海菱、威腾三大品牌，产品应用于服装、箱包、家居及汽车内饰等领域。 3、据2026年9月28日互动易，控股股东已完成公开征集转让方案制定，正在推进沟通及审批工作。	公司拟收购昊友航材51%股权，跨界切入航天复材赛道	2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442;2026-07-17\|6.30\|-5.69\|6.70\|6.85\|6.29\|79210;2026-07-20\|5.67\|-10.00\|6.35\|6.46\|5.67\|106898;2026-07-21\|5.10\|-10.05\|5.48\|5.55\|5.10\|107790;2026-07-22\|5.19\|1.76\|5.08\|5.30\|4.92\|95207;2026-07-23\|5.43\|4.62\|5.20\|5.67\|5.16\|94263;2026-07-24\|5.50\|1.29\|5.35\|5.65\|5.35\|73061;2026-07-27\|5.83\|6.00\|5.52\|5.83\|5.40\|75261;2026-07-28\|5.83\|0.00\|5.70\|5.98\|5.70\|51649;2026-07-29\|6.22\|6.69\|5.89\|6.25\|5.77\|67326;2026-07-30\|5.86\|-5.79\|6.16\|6.25\|5.71\|71010;2026-07-31\|6.24\|6.48\|5.87\|6.28\|5.87\|51279;2026-08-03\|6.12\|-1.92\|6.17\|6.39\|6.02\|48599;2026-08-04\|6.12\|0.00\|6.13\|6.16\|5.98\|35392;2026-08-05\|6.21\|1.47\|6.04\|6.36\|6.04\|62066;2026-08-06\|6.62\|6.60\|6.18\|6.64\|6.18\|59465;2026-08-07\|6.48\|-2.11\|6.55\|6.64\|6.26\|56244;2026-08-10\|6.60\|1.85\|6.50\|6.64\|6.38\|37743;2026-08-11\|6.68\|1.21\|6.59\|6.74\|6.48\|23731;2026-08-12\|6.74\|0.90\|6.53\|6.83\|6.53\|30090;2026-08-13\|6.91\|2.52\|6.76\|7.26\|6.66\|62586;2026-08-14\|7.20\|4.20\|6.93\|7.29\|6.93\|36475;2026-08-17\|6.98\|-3.06\|7.09\|7.15\|6.70\|43308;2026-08-18\|6.49\|-7.02\|6.93\|6.96\|6.44\|65272;2026-08-19\|6.40\|-1.39\|6.59\|6.67\|6.35\|38613;2026-08-20\|6.46\|0.94\|6.43\|6.53\|6.23\|41977;2026-08-21\|6.46\|0.00\|6.40\|6.50\|6.28\|21845;2026-08-24\|6.31\|-2.32\|6.46\|6.46\|6.18\|22401;2026-08-25\|6.47\|2.54\|6.34\|6.54\|6.23\|26461;2026-08-26\|6.55\|1.24\|6.37\|6.62\|6.35\|28650;2026-08-27\|6.70\|2.29\|6.51\|6.78\|6.45\|30172;2026-08-28\|6.55\|-2.24\|6.64\|6.84\|6.52\|32756;2026-08-31\|6.46\|-1.37\|6.48\|6.56\|6.40\|20045;2026-09-01\|6.56\|1.55\|6.43\|6.62\|6.35\|31572;2026-09-02\|6.52\|-0.61\|6.53\|6.62\|6.49\|24732;2026-09-03\|6.30\|-3.37\|6.50\|6.54\|6.26\|28953;2026-09-04\|6.93\|10.00\|6.30\|6.93\|6.30\|87629;2026-09-07\|6.89\|-0.58\|6.88\|7.07\|6.72\|74479;2026-09-08\|7.29\|5.81\|6.98\|7.39\|6.85\|87700;2026-09-09\|7.53\|3.29\|7.36\|7.77\|7.24\|85065;2026-09-10\|7.22\|-4.12\|7.36\|7.50\|7.13\|72372;2026-09-11\|7.03\|-2.63\|7.09\|7.09\|6.82\|59771;2026-09-14\|6.82\|-2.99\|6.88\|6.99\|6.74\|33686;2026-09-15\|7.18\|5.28\|6.82\|7.27\|6.75\|63078;2026-09-16\|7.00\|-2.51\|7.07\|7.15\|6.94\|38986;2026-09-17\|6.98\|-0.29\|7.02\|7.21\|6.97\|37258;2026-09-18\|7.17\|2.72\|6.91\|7.19\|6.91\|33245;2026-09-21\|7.10\|-0.98\|7.08\|7.17\|6.94\|37862;2026-09-22\|6.89\|-2.96\|7.05\|7.16\|6.84\|44592;2026-09-23\|7.10\|3.05\|6.85\|7.10\|6.78\|36503;2026-09-24\|7.14\|0.56\|7.08\|7.37\|7.01\|41317;2026-09-28\|6.69\|-6.30\|7.07\|7.11\|6.64\|39396;2026-09-29\|6.77\|1.20\|6.70\|6.93\|6.66\|22883;2026-09-30\|6.76\|-0.15\|6.74\|6.89\|6.69\|18848;2026-10-08\|6.76\|0.00\|6.76\|7.00\|6.74\|26125;2026-10-09\|6.80\|0.59\|6.76\|6.82\|6.48\|28129;2026-10-12\|6.30\|-7.35\|6.71\|6.83\|6.28\|29590;2026-10-13\|6.44\|2.22\|6.26\|6.47\|6.05\|27785;2026-10-14\|6.41\|-0.47\|6.49\|6.50\|6.32\|13061;2026-10-15\|6.22\|-2.96\|6.32\|6.43\|6.10\|22379;2026-10-16\|6.29\|1.13\|6.28\|6.35\|6.22\|18626;2026-10-19\|6.17\|-1.91\|6.30\|6.30\|6.07\|19934;2026-10-20\|6.79\|10.05\|6.17\|6.79\|6.13\|67212;2026-10-21\|6.39\|-5.89\|6.76\|6.78\|6.36\|60827;2026-10-22\|5.97\|-6.57\|6.39\|6.43\|5.97\|38568;2026-10-23\|6.06\|1.51\|5.70\|6.10\|5.70\|29170;2026-10-26\|5.95\|-1.82\|5.96\|6.09\|5.94\|19160;2026-10-27\|6.08\|2.18\|5.97\|6.32\|5.95\|29402;2026-10-28\|6.00\|-1.32\|5.95\|6.11\|5.95\|14358;2026-10-29\|5.77\|-3.83\|5.96\|6.12\|5.77\|22484;2026-10-30\|5.53\|-4.16\|5.71\|5.85\|5.46\|22789;2026-11-02\|6.08\|9.95\|6.00\|6.08\|6.00\|47707;2026-11-03\|5.95\|-2.14\|6.00\|6.28\|5.92\|56269;2026-11-04\|5.90\|-0.84\|5.95\|5.99\|5.72\|40200;2026-11-05\|5.94\|0.68\|5.93\|6.06\|5.86\|27655
134188		资产重组+智能算力+数字安全+保壳预期行业原因： 1、近日有消息称，Meta已与中国机器人公司傅利叶合作，在大约三个月内打造出一款人形机器人原型，双方已经在开发第二个版本。 2、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。公司原因： 1、据2026年10月31日公告，公司筹划重大资产重组暨关联交易；据2026年10月31日证券时报报道，公司拟以现金收购凯特科技不低于51%股权，预计构成重大资产重组，不涉及发行股份、不构成重组上市，股票不停牌。 2、据2026年8月27日半年度报告，公司完成数产名商95%股权收购，拥有2000P稀疏算法智算中心，并与上海联通签订算力采购相关协议。 3、据2026年9月2日业绩说明会，公司称已中标项目下半年进入集中交付期，将加快实施验收，力争实现全年营业收入目标，并在符合条件后申请撤销退市风险警示。	公司位于福建福州，拟收购凯特科技不少于51%股权	2026-06-25\|1.67\|-5.11\|1.71\|1.74\|1.67\|415001;2026-06-26\|1.61\|-3.59\|1.60\|1.69\|1.59\|673441;2026-06-29\|1.53\|-4.97\|1.60\|1.60\|1.53\|613934;2026-06-30\|1.54\|0.65\|1.49\|1.58\|1.48\|544714;2026-07-01\|1.62\|5.19\|1.57\|1.62\|1.57\|483156;2026-07-02\|1.66\|2.47\|1.64\|1.70\|1.61\|806549;2026-07-03\|1.74\|4.82\|1.65\|1.74\|1.61\|656101;2026-07-06\|1.84\|5.75\|1.73\|1.87\|1.71\|919083;2026-07-07\|1.71\|-7.07\|1.81\|1.81\|1.70\|666150;2026-07-08\|1.76\|2.92\|1.70\|1.78\|1.69\|493143;2026-07-09\|1.76\|0.00\|1.74\|1.83\|1.71\|585775;2026-07-10\|1.73\|-1.70\|1.73\|1.76\|1.68\|481796;2026-07-13\|1.66\|-4.05\|1.72\|1.76\|1.66\|410168;2026-07-14\|1.70\|2.41\|1.66\|1.70\|1.66\|321497;2026-07-15\|1.68\|-1.18\|1.70\|1.75\|1.68\|369681;2026-07-16\|1.73\|2.98\|1.66\|1.78\|1.65\|504238;2026-07-17\|1.68\|-2.89\|1.74\|1.76\|1.67\|453737;2026-07-20\|1.60\|-4.76\|1.68\|1.71\|1.58\|484999;2026-07-21\|1.57\|-1.88\|1.59\|1.60\|1.50\|431007;2026-07-22\|1.58\|0.64\|1.57\|1.60\|1.56\|249456;2026-07-23\|1.62\|2.53\|1.57\|1.64\|1.56\|325290;2026-07-24\|1.57\|-3.09\|1.60\|1.62\|1.57\|264127;2026-07-27\|1.63\|3.82\|1.58\|1.64\|1.57\|294643;2026-07-28\|1.64\|0.61\|1.61\|1.65\|1.60\|281806;2026-07-29\|1.69\|3.05\|1.66\|1.76\|1.65\|489223;2026-07-30\|1.64\|-2.96\|1.67\|1.70\|1.64\|363113;2026-07-31\|1.68\|2.44\|1.66\|1.69\|1.65\|325848;2026-08-03\|1.70\|1.19\|1.69\|1.70\|1.68\|342990;2026-08-04\|1.74\|2.35\|1.71\|1.75\|1.70\|415987;2026-08-05\|1.74\|0.00\|1.73\|1.76\|1.72\|368617;2026-08-06\|1.72\|-1.15\|1.73\|1.74\|1.69\|372761;2026-08-07\|1.71\|-0.58\|1.72\|1.72\|1.68\|301676;2026-08-10\|1.67\|-2.34\|1.63\|1.68\|1.59\|680662;2026-08-11\|1.67\|0.00\|1.66\|1.69\|1.64\|365609;2026-08-12\|1.70\|1.80\|1.67\|1.71\|1.66\|329605;2026-08-13\|1.67\|-1.76\|1.70\|1.72\|1.67\|317582;2026-08-14\|1.68\|0.60\|1.67\|1.69\|1.65\|271594;2026-08-17\|1.69\|0.60\|1.68\|1.70\|1.67\|227411;2026-08-18\|1.67\|-1.18\|1.69\|1.70\|1.66\|258661;2026-08-19\|1.62\|-2.99\|1.67\|1.67\|1.61\|363615;2026-08-20\|1.63\|0.62\|1.62\|1.64\|1.62\|184032;2026-08-21\|1.66\|1.84\|1.63\|1.67\|1.62\|266621;2026-08-24\|1.64\|-1.20\|1.66\|1.67\|1.63\|202539;2026-08-25\|1.67\|1.83\|1.65\|1.68\|1.63\|232879;2026-08-26\|1.72\|2.99\|1.67\|1.72\|1.67\|302813;2026-08-27\|1.71\|-0.58\|1.71\|1.73\|1.69\|371024;2026-08-28\|1.73\|1.17\|1.70\|1.75\|1.69\|330450;2026-08-31\|1.73\|0.00\|1.73\|1.75\|1.71\|224594;2026-09-01\|1.77\|2.31\|1.73\|1.78\|1.73\|308277;2026-09-02\|1.75\|-1.13\|1.76\|1.77\|1.73\|201999;2026-09-03\|1.74\|-0.57\|1.76\|1.78\|1.73\|263716;2026-09-04\|1.73\|-0.57\|1.74\|1.76\|1.72\|228577;2026-09-07\|1.77\|2.31\|1.74\|1.77\|1.73\|288980;2026-09-08\|1.88\|6.21\|1.78\|1.95\|1.77\|1127048;2026-09-09\|2.05\|9.04\|1.86\|2.05\|1.86\|1343795;2026-09-10\|2.12\|3.41\|2.05\|2.12\|1.98\|1225708;2026-09-11\|2.31\|8.96\|2.10\|2.32\|2.08\|1845271;2026-09-14\|2.08\|-9.96\|2.27\|2.32\|2.08\|1689804;2026-09-15\|1.99\|-4.33\|2.00\|2.12\|1.93\|1108737;2026-09-16\|1.97\|-1.00\|1.96\|2.00\|1.90\|674459;2026-09-17\|1.96\|-0.51\|1.95\|2.04\|1.94\|623207;2026-09-18\|1.93\|-1.53\|1.97\|1.98\|1.91\|611265;2026-09-21\|2.00\|3.63\|1.91\|2.02\|1.91\|566316;2026-09-22\|1.98\|-1.00\|2.01\|2.02\|1.96\|428884;2026-09-23\|1.93\|-2.53\|1.96\|1.98\|1.92\|365666;2026-09-24\|1.93\|0.00\|1.92\|1.94\|1.88\|348027;2026-09-28\|1.84\|-4.66\|1.91\|1.92\|1.84\|337613;2026-09-29\|1.85\|0.54\|1.84\|1.89\|1.82\|213107;2026-09-30\|1.86\|0.54\|1.87\|1.87\|1.83\|234373;2026-10-08\|1.85\|-0.54\|1.86\|1.91\|1.85\|235400;2026-10-09\|1.87\|1.08\|1.85\|1.87\|1.79\|318826;2026-10-12\|1.83\|-2.14\|1.86\|1.88\|1.83\|161906;2026-10-13\|1.80\|-1.64\|1.81\|1.82\|1.73\|296836;2026-10-14\|1.79\|-0.56\|1.78\|1.83\|1.78\|159249;2026-10-15\|1.74\|-2.79\|1.75\|1.78\|1.74\|231850;2026-10-16\|1.72\|-1.15\|1.76\|1.77\|1.72\|196643;2026-10-19\|1.68\|-2.33\|1.70\|1.74\|1.66\|280013;2026-10-20\|1.70\|1.19\|1.69\|1.71\|1.67\|164014;2026-10-21\|1.73\|1.76\|1.72\|1.82\|1.71\|313115;2026-10-22\|1.68\|-2.89\|1.72\|1.75\|1.67\|239290;2026-10-23\|1.70\|1.19\|1.66\|1.71\|1.61\|320976;2026-10-26\|1.72\|1.18\|1.69\|1.73\|1.68\|196309;2026-10-27\|1.69\|-1.74\|1.73\|1.73\|1.68\|193991;2026-10-28\|1.70\|0.59\|1.70\|1.70\|1.65\|194273;2026-10-29\|1.64\|-3.53\|1.67\|1.70\|1.64\|243152;2026-10-30\|1.58\|-3.66\|1.62\|1.64\|1.58\|250377;2026-11-02\|1.74\|10.13\|1.74\|1.74\|1.74\|69124;2026-11-03\|1.91\|9.77\|1.85\|1.91\|1.81\|773950;2026-11-04\|1.85\|-3.14\|1.93\|1.94\|1.82\|926325;2026-11-05\|1.87\|1.08\|1.83\|1.88\|1.82\|544793
134187		预重整+中润光能拟入主+光伏组件 1、据2026年11月2日公告，公司与预重整引导人及产业投资人中润光能、宁波瑞廉签署补充协议，中润光能出资约7.19亿元认购不低于3.995亿股，宁波瑞廉出资1亿元认购不低于5554.94万股；重整完成后实控人拟变更为龙大强、孟丽叶。 2、据2026年7月7日公告，公司披露常州电池、滁州7.5GW N型TOPCon电池片及宁夏1GW组件产线情况，其中滁州电池片产线、宁夏组件产线目前停产，滁州产线后续是否投产主要看光伏市场行情及重整进展。 3、据2026年10月30日三季报，公司前三季度营收5.06亿元，同比下降67.47%；归母净利润-2.04亿元，亏损同比缩小4.54%。	公司预重整投资安排生变，中润光能拟入主	2026-06-25\|2.50\|-3.85\|2.60\|2.62\|2.47\|283279;2026-06-26\|2.49\|-0.40\|2.46\|2.60\|2.46\|276262;2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649;2026-07-17\|2.32\|-3.33\|2.40\|2.41\|2.29\|199085;2026-07-20\|2.18\|-6.03\|2.33\|2.36\|2.10\|242772;2026-07-21\|2.09\|-4.13\|2.11\|2.12\|1.96\|328399;2026-07-22\|2.14\|2.39\|2.05\|2.20\|2.03\|174080;2026-07-23\|2.19\|2.34\|2.14\|2.20\|2.09\|164000;2026-07-24\|2.15\|-1.83\|2.14\|2.19\|2.12\|112934;2026-07-27\|2.15\|0.00\|2.14\|2.17\|2.11\|153659;2026-07-28\|2.16\|0.47\|2.13\|2.18\|2.11\|135292;2026-07-29\|2.24\|3.70\|2.15\|2.30\|2.14\|212817;2026-07-30\|2.15\|-4.02\|2.24\|2.27\|2.15\|154921;2026-07-31\|2.22\|3.26\|2.15\|2.24\|2.15\|149581;2026-08-03\|2.32\|4.50\|2.24\|2.33\|2.20\|178998;2026-08-04\|2.34\|0.86\|2.32\|2.34\|2.29\|124250;2026-08-05\|2.31\|-1.28\|2.28\|2.33\|2.28\|136763;2026-08-06\|2.23\|-3.46\|2.32\|2.33\|2.16\|277005;2026-08-07\|2.19\|-1.79\|2.21\|2.24\|2.16\|171331;2026-08-10\|2.21\|0.91\|2.18\|2.24\|2.13\|168826;2026-08-11\|2.26\|2.26\|2.20\|2.28\|2.17\|235681;2026-08-12\|2.29\|1.33\|2.26\|2.30\|2.23\|186689;2026-08-13\|2.23\|-2.62\|2.29\|2.30\|2.22\|160206;2026-08-14\|2.22\|-0.45\|2.23\|2.28\|2.21\|159772;2026-08-17\|2.23\|0.45\|2.22\|2.25\|2.18\|168666;2026-08-18\|2.19\|-1.79\|2.23\|2.23\|2.16\|198013;2026-08-19\|2.07\|-5.48\|2.16\|2.17\|2.07\|225472;2026-08-20\|2.11\|1.93\|2.09\|2.12\|2.07\|157166;2026-08-21\|2.13\|0.95\|2.10\|2.14\|2.07\|150677;2026-08-24\|2.10\|-1.41\|2.13\|2.16\|2.06\|241309;2026-08-25\|2.10\|0.00\|2.08\|2.12\|2.07\|183550;2026-08-26\|2.13\|1.43\|2.09\|2.15\|2.09\|225440;2026-08-27\|2.16\|1.41\|2.13\|2.18\|2.12\|206610;2026-08-28\|2.17\|0.46\|2.14\|2.17\|2.14\|148462;2026-08-31\|2.13\|-1.84\|2.15\|2.15\|2.10\|160441;2026-09-01\|2.16\|1.41\|2.14\|2.16\|2.13\|125669;2026-09-02\|2.18\|0.93\|2.14\|2.22\|2.13\|242993;2026-09-03\|2.14\|-1.83\|2.17\|2.19\|2.13\|179042;2026-09-04\|2.15\|0.47\|2.15\|2.16\|2.13\|187196;2026-09-07\|2.18\|1.40\|2.14\|2.20\|2.12\|200125;2026-09-08\|2.22\|1.83\|2.18\|2.27\|2.18\|297248;2026-09-09\|2.18\|-1.80\|2.21\|2.24\|2.17\|189984;2026-09-10\|2.23\|2.29\|2.17\|2.25\|2.14\|253318;2026-09-11\|2.19\|-1.79\|2.21\|2.24\|2.16\|223913;2026-09-14\|2.15\|-1.83\|2.18\|2.19\|2.13\|212192;2026-09-15\|2.10\|-2.33\|2.15\|2.15\|2.10\|165936;2026-09-16\|2.11\|0.48\|2.09\|2.12\|2.07\|152324;2026-09-17\|2.08\|-1.42\|2.10\|2.11\|2.07\|138855;2026-09-18\|2.11\|1.44\|2.08\|2.12\|2.08\|140351;2026-09-21\|2.12\|0.47\|2.10\|2.13\|2.09\|180634;2026-09-22\|2.23\|5.19\|2.18\|2.33\|2.15\|674721;2026-09-23\|2.19\|-1.79\|2.22\|2.31\|2.18\|474404;2026-09-24\|2.22\|1.37\|2.17\|2.26\|2.17\|321492;2026-09-28\|2.10\|-5.41\|2.21\|2.22\|2.08\|308397;2026-09-29\|2.11\|0.48\|2.09\|2.12\|2.08\|162293;2026-09-30\|2.11\|0.00\|2.11\|2.12\|2.09\|148249;2026-10-08\|2.09\|-0.95\|2.11\|2.12\|2.08\|163805;2026-10-09\|2.07\|-0.96\|2.09\|2.10\|2.01\|207081;2026-10-12\|2.03\|-1.93\|2.06\|2.08\|2.02\|167044;2026-10-13\|2.05\|0.99\|2.01\|2.06\|1.97\|180649;2026-10-14\|2.01\|-1.95\|2.04\|2.05\|2.00\|132957;2026-10-15\|1.97\|-1.99\|1.97\|1.99\|1.95\|161893;2026-10-16\|1.96\|-0.51\|1.98\|2.00\|1.96\|149781;2026-10-19\|1.76\|-10.20\|1.96\|1.96\|1.76\|670156;2026-10-20\|1.72\|-2.27\|1.66\|1.75\|1.64\|381226;2026-10-21\|1.69\|-1.74\|1.71\|1.73\|1.67\|210533;2026-10-22\|1.52\|-10.06\|1.68\|1.69\|1.52\|507293;2026-10-23\|1.48\|-2.63\|1.42\|1.49\|1.37\|860123;2026-10-26\|1.40\|-5.41\|1.45\|1.50\|1.40\|499624;2026-10-27\|1.39\|-0.71\|1.43\|1.47\|1.38\|482166;2026-10-28\|1.30\|-6.47\|1.39\|1.41\|1.25\|689260;2026-10-29\|1.26\|-3.08\|1.29\|1.32\|1.26\|438183;2026-10-30\|1.27\|0.79\|1.21\|1.32\|1.19\|450824;2026-11-02\|1.40\|10.24\|1.40\|1.40\|1.40\|62445;2026-11-03\|1.54\|10.00\|1.54\|1.54\|1.54\|18267;2026-11-04\|1.69\|9.74\|1.69\|1.69\|1.69\|222837;2026-11-05\|1.86\|10.06\|1.72\|1.86\|1.69\|1243076
134186	冰雪旅游将迎来旺季	数据中心液冷+储能温控+冷热设备+冰雪工程行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年9月18日投资者关系活动记录表，公司研发数据中心液冷冷源的干冷器、氟泵系统、冷水系统，部分产品已小批量交付。 2、据2026年8月13日半年报，公司储能热管理项目订单持续签订；据2026年8月13日半年报，公司推出新一代全钒液流储能温控系统，新客户开发积极推进。 3、据2026年8月13日半年报，公司拥有完整冷热产业链，可提供设计、制造、安装、维保等一揽子综合解决方案。 4、据2025年12月24日互动易，公司近年承接了多项代表性商业冰雪工程，包括广州融创茂室内滑雪场项目、上海耀雪冰雪世界室内综合性冰雪场馆项目、陕西国际体育之窗双冰场项目、包头万科冰雪中心项目等。	1、冷热产业链综合方案服务提供商；掌握全球先进的二氧化碳跨临界冷热“五合一”零碳技术，为北京冬奥会多个比赛及配套冰场、哈尔滨亚冬会三个冰上场馆提供制冷设备； 2、公司主要研究数据中心液冷的冷源部分，着重研发干冷器、氟泵系统、冷水系统，部分产品已实现小批量交付	2026-06-25\|5.34\|-2.02\|5.46\|5.68\|5.30\|352015;2026-06-26\|5.03\|-5.81\|5.29\|5.29\|5.03\|270502;2026-06-29\|5.16\|2.58\|5.02\|5.28\|5.02\|191805;2026-06-30\|5.18\|0.39\|5.17\|5.28\|5.05\|237296;2026-07-01\|5.38\|3.86\|5.24\|5.50\|5.21\|307393;2026-07-02\|5.36\|-0.37\|5.34\|5.49\|5.31\|221593;2026-07-03\|5.36\|0.00\|5.42\|5.42\|5.29\|176646;2026-07-06\|5.18\|-3.36\|5.33\|5.37\|5.17\|191235;2026-07-07\|5.10\|-1.54\|5.22\|5.26\|5.07\|159239;2026-07-08\|5.01\|-1.76\|5.08\|5.14\|4.91\|151154;2026-07-09\|4.98\|-0.60\|5.02\|5.02\|4.81\|172242;2026-07-10\|5.05\|2.43\|4.91\|5.13\|4.86\|163319;2026-07-13\|4.77\|-5.54\|5.04\|5.04\|4.74\|179421;2026-07-14\|4.84\|1.47\|4.78\|4.84\|4.68\|130084;2026-07-15\|4.89\|1.03\|4.83\|4.94\|4.81\|128117;2026-07-16\|4.91\|0.41\|4.82\|4.94\|4.81\|121432;2026-07-17\|4.79\|-2.44\|4.91\|4.95\|4.73\|143241;2026-07-20\|4.73\|-1.25\|4.79\|4.89\|4.69\|143015;2026-07-21\|4.65\|-1.69\|4.75\|4.75\|4.47\|188355;2026-07-22\|4.51\|-3.01\|4.63\|4.64\|4.50\|150092;2026-07-23\|4.73\|4.88\|4.51\|4.74\|4.50\|175941;2026-07-24\|4.62\|-2.33\|4.66\|4.71\|4.62\|85962;2026-07-27\|4.73\|2.38\|4.62\|4.75\|4.60\|90089;2026-07-28\|4.76\|0.63\|4.70\|4.80\|4.68\|88782;2026-07-29\|4.85\|1.89\|4.74\|4.86\|4.73\|104235;2026-07-30\|4.80\|-1.03\|4.83\|4.89\|4.78\|107420;2026-07-31\|4.85\|1.04\|4.85\|4.89\|4.82\|126127;2026-08-03\|5.02\|3.51\|4.89\|5.02\|4.86\|153244;2026-08-04\|5.02\|0.00\|5.01\|5.03\|4.95\|118913;2026-08-05\|5.02\|0.00\|5.02\|5.04\|4.97\|124593;2026-08-06\|5.02\|0.00\|5.02\|5.05\|4.93\|113755;2026-08-07\|4.93\|-1.79\|5.03\|5.03\|4.90\|110749;2026-08-10\|5.04\|2.23\|4.96\|5.05\|4.91\|136660;2026-08-11\|5.04\|0.00\|5.01\|5.05\|4.96\|110816;2026-08-12\|5.10\|1.19\|5.01\|5.12\|5.00\|110666;2026-08-13\|4.91\|-3.73\|5.02\|5.09\|4.90\|184314;2026-08-14\|4.96\|1.02\|4.93\|4.99\|4.89\|86325;2026-08-17\|5.06\|2.02\|4.98\|5.07\|4.93\|120367;2026-08-18\|4.98\|-1.58\|5.06\|5.10\|4.95\|106397;2026-08-19\|4.83\|-3.01\|4.92\|4.96\|4.82\|121073;2026-08-20\|4.89\|1.24\|4.84\|4.92\|4.83\|83091;2026-08-21\|4.90\|0.20\|4.88\|4.93\|4.79\|72190;2026-08-24\|4.99\|1.84\|4.91\|5.06\|4.89\|130585;2026-08-25\|5.17\|3.61\|4.97\|5.18\|4.93\|232704;2026-08-26\|5.14\|-0.58\|5.16\|5.25\|5.10\|139328;2026-08-27\|5.14\|0.00\|5.15\|5.17\|5.10\|125656;2026-08-28\|5.16\|0.39\|5.16\|5.18\|5.09\|113239;2026-08-31\|5.21\|0.97\|5.12\|5.21\|5.10\|111780;2026-09-01\|5.23\|0.38\|5.26\|5.28\|5.21\|113707;2026-09-02\|5.38\|2.87\|5.33\|5.46\|5.20\|442184;2026-09-03\|5.54\|2.97\|5.36\|5.67\|5.27\|526448;2026-09-04\|5.34\|-3.61\|5.55\|5.57\|5.31\|370504;2026-09-07\|5.28\|-1.12\|5.26\|5.35\|5.25\|186098;2026-09-08\|5.38\|1.89\|5.26\|5.42\|5.24\|216619;2026-09-09\|5.34\|-0.74\|5.34\|5.38\|5.30\|128632;2026-09-10\|5.26\|-1.50\|5.31\|5.36\|5.25\|130450;2026-09-11\|5.16\|-1.90\|5.24\|5.26\|5.14\|111718;2026-09-14\|5.13\|-0.58\|5.15\|5.18\|5.10\|90094;2026-09-15\|5.02\|-2.14\|5.15\|5.15\|5.02\|99774;2026-09-16\|5.07\|1.00\|5.02\|5.10\|5.01\|79788;2026-09-17\|5.13\|1.18\|5.09\|5.16\|5.01\|124714;2026-09-18\|5.20\|1.36\|5.18\|5.24\|5.11\|117862;2026-09-21\|5.35\|2.88\|5.22\|5.38\|5.21\|181972;2026-09-22\|5.22\|-2.43\|5.34\|5.35\|5.21\|154335;2026-09-23\|5.18\|-0.77\|5.23\|5.42\|5.16\|166306;2026-09-24\|5.20\|0.39\|5.19\|5.24\|5.15\|103572;2026-09-28\|5.17\|-0.58\|5.20\|5.23\|5.14\|104585;2026-09-29\|5.21\|0.77\|5.15\|5.25\|5.14\|120346;2026-09-30\|5.15\|-1.15\|5.21\|5.24\|5.10\|89801;2026-10-08\|5.26\|2.14\|5.16\|5.31\|5.11\|138180;2026-10-09\|5.33\|1.33\|5.28\|5.34\|5.14\|155949;2026-10-12\|5.21\|-2.25\|5.31\|5.34\|5.20\|108006;2026-10-13\|5.73\|9.98\|5.16\|5.73\|5.10\|512050;2026-10-14\|6.30\|9.95\|6.30\|6.30\|6.30\|180990;2026-10-15\|6.93\|10.00\|6.92\|6.93\|6.60\|2463454;2026-10-16\|7.62\|9.96\|6.64\|7.62\|6.45\|1994773;2026-10-19\|7.80\|2.36\|7.01\|8.37\|7.01\|2679684;2026-10-20\|8.17\|4.74\|7.66\|8.37\|7.07\|2665163;2026-10-21\|8.63\|5.63\|7.61\|8.87\|7.45\|2579821;2026-10-22\|9.49\|9.97\|8.84\|9.49\|8.84\|2725115;2026-10-23\|9.53\|0.42\|8.81\|9.53\|8.61\|2315913;2026-10-26\|8.58\|-9.97\|9.53\|9.53\|8.58\|1734802;2026-10-27\|8.20\|-4.43\|8.45\|9.25\|8.10\|2373438;2026-10-28\|7.48\|-8.78\|7.88\|8.02\|7.38\|2335618;2026-10-29\|8.23\|10.03\|7.55\|8.23\|7.55\|2275818;2026-10-30\|7.92\|-3.77\|8.34\|8.80\|7.71\|2593659;2026-11-02\|8.71\|9.97\|7.93\|8.71\|7.61\|2202096;2026-11-03\|8.60\|-1.26\|8.66\|9.49\|8.56\|2711434;2026-11-04\|9.46\|10.00\|8.72\|9.46\|8.72\|2921748;2026-11-05\|9.02\|-4.65\|8.80\|9.38\|8.80\|2147073
134185	冰雪旅游将迎来旺季	旅游景区+冰雪产业+低空文旅 1、据2025年年报，旅游业务为公司核心主业，覆盖景区、度假及旅游服务，布局多个旅游目的地。 2、据2025年1月27日互动易：公司旗下莽山五指峰景区在每年11月至次年2月容易形成云海、雾凇等自然景观，冰雪季期间景区内有欢乐雪人节，游客可以漫步栈道与雪人合影、参与冰雪花车巡游歌舞、体验冰雪主题游戏、观看剧场演绎等活动。 3、据2026年半年度报告，祥源通航负责低空文旅业务，开展飞行基地运行、飞行业态运营及飞行项目开发，相关商业化运营尚待主管部门许可批复。	公司主营业务包括旅游业务、动漫衍生、动画影视等，旗下湖南莽山五指峰景区包含冰雪相关业务	2026-11-05\|5.48\|2.05\|5.28\|5.73\|5.22\|519634
134184	《北京市“十五五”时期新型能源体系规划》印发	储能+逆变器+半年报预增+外销行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高，公司燃气轮机在手订单加上预定协议合计116GW。 2、2026年上半年全球储能系统出货量同比增长87.9%，最大增量来自AIDC储能，AI算力基建驱动储能及配套逆变器需求爆发。公司原因： 1、据2026年7月9日公告，公司预计2026年半年度实现归母净利润26.68亿元至27.28亿元，同比增长75.28%到79.22%。业绩高增主要得益于海外储能市场需求旺盛，欧洲、中东、东南亚等地的户用及工商业储能需求显著释放，公司实现销售放量。 2、据2025年年报及公开数据，公司是业内少数实现储能、组串、微型逆变器三类产品协同增长的逆变器企业，户用及工商业储能逆变器竞争力较强，外销营收占比达79.74%。	全球户储逆变器市占率第二；公司已形成储能、微型并网及组串式并网逆变器三大类产品并驾齐驱的产品矩阵	2026-11-05\|82.05\|4.78\|79.75\|84.94\|79.51\|262219
134183	《北京市“十五五”时期新型能源体系规划》印发		全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇	2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182;2026-07-23\|117.79\|7.13\|109.78\|118.27\|108.50\|930068;2026-07-24\|113.42\|-3.71\|116.13\|120.45\|113.13\|550996;2026-07-27\|116.21\|2.46\|114.43\|116.69\|112.01\|407188;2026-07-28\|112.08\|-3.55\|115.72\|115.77\|110.24\|497571;2026-07-29\|106.55\|-4.93\|109.30\|110.00\|100.71\|905201;2026-07-30\|103.71\|-2.67\|104.74\|106.70\|102.11\|526401;2026-07-31\|103.37\|-0.33\|107.00\|107.70\|103.02\|471640;2026-08-03\|103.74\|0.36\|102.80\|106.78\|101.41\|360757;2026-08-04\|106.34\|2.51\|105.00\|107.28\|104.76\|419508;2026-08-05\|108.25\|1.80\|105.21\|108.72\|104.20\|498450;2026-08-06\|106.70\|-1.43\|107.00\|109.00\|104.76\|492593;2026-08-07\|114.16\|6.99\|106.01\|115.38\|104.16\|1021597;2026-08-10\|113.71\|-0.39\|113.00\|116.77\|112.18\|640509;2026-08-11\|120.07\|5.59\|113.82\|122.21\|113.08\|848250;2026-08-12\|117.53\|-2.12\|120.90\|122.06\|116.04\|544524;2026-08-13\|118.13\|0.51\|116.60\|122.08\|116.20\|696699;2026-08-14\|116.72\|-1.19\|118.47\|120.77\|116.33\|427584;2026-08-17\|118.80\|1.78\|117.11\|118.98\|115.30\|407868;2026-08-18\|118.04\|-0.64\|118.00\|121.39\|116.54\|441377;2026-08-19\|111.49\|-5.55\|116.15\|116.64\|111.23\|525419;2026-08-20\|110.89\|-0.54\|112.96\|113.20\|109.75\|250142;2026-08-21\|113.08\|1.97\|109.93\|114.59\|109.71\|302319;2026-08-24\|111.50\|-1.40\|116.00\|117.23\|109.82\|416314;2026-08-25\|109.59\|-1.71\|111.00\|111.00\|108.38\|238070;2026-08-26\|112.62\|2.76\|109.00\|113.90\|108.77\|297845;2026-08-27\|98.84\|-12.24\|111.00\|111.08\|96.65\|1416692;2026-08-28\|97.69\|-1.16\|97.00\|98.88\|96.10\|616243;2026-08-31\|91.50\|-6.34\|97.37\|97.68\|89.50\|1102584;2026-09-01\|89.33\|-2.37\|90.51\|91.60\|88.49\|643644;2026-09-02\|86.40\|-3.28\|89.28\|89.30\|86.38\|541691;2026-09-03\|87.08\|0.79\|86.97\|87.70\|86.01\|407937;2026-09-04\|88.43\|1.55\|87.58\|89.86\|87.18\|536157;2026-09-07\|88.75\|0.36\|89.00\|89.20\|87.01\|402392;2026-09-08\|87.85\|-1.01\|88.50\|88.78\|87.50\|405770;2026-09-09\|87.00\|-0.97\|87.84\|88.25\|86.23\|346103;2026-09-10\|85.93\|-1.23\|86.23\|87.70\|85.36\|313480;2026-09-11\|84.40\|-1.78\|85.64\|85.77\|83.12\|472492;2026-09-14\|84.98\|0.69\|86.00\|87.25\|84.35\|416833;2026-09-15\|84.38\|-0.71\|84.58\|86.09\|84.06\|337271;2026-09-16\|85.18\|0.95\|85.18\|85.38\|83.13\|417586;2026-09-17\|84.67\|-0.60\|84.56\|85.96\|84.06\|311311;2026-09-18\|87.89\|3.80\|85.50\|88.19\|85.01\|582248;2026-09-21\|88.47\|1.40\|87.90\|89.97\|86.70\|557134;2026-09-22\|88.20\|-0.31\|89.00\|90.25\|87.62\|533740;2026-09-23\|86.83\|-1.55\|88.00\|88.58\|86.60\|345436;2026-09-24\|84.21\|-3.02\|86.40\|86.58\|84.08\|342453;2026-09-28\|81.06\|-3.74\|83.83\|84.00\|80.76\|404386;2026-09-29\|82.81\|2.16\|80.81\|83.75\|80.81\|354382;2026-09-30\|82.49\|-0.39\|82.41\|83.10\|81.51\|274480;2026-10-08\|80.49\|-2.42\|81.63\|83.07\|80.21\|357353;2026-10-09\|80.68\|0.24\|80.10\|81.36\|78.00\|465543;2026-10-12\|82.35\|2.07\|79.99\|83.80\|79.20\|551236;2026-10-13\|79.91\|-2.96\|81.00\|81.50\|78.08\|447025;2026-10-14\|78.08\|-2.29\|79.90\|80.38\|78.06\|285526;2026-10-15\|76.10\|-2.54\|75.94\|77.06\|75.12\|396227;2026-10-16\|76.86\|1.00\|78.10\|79.46\|76.42\|366786;2026-10-19\|77.68\|1.07\|76.76\|78.40\|76.42\|265879;2026-10-20\|76.04\|-2.11\|77.00\|77.60\|75.19\|364273;2026-10-21\|72.30\|-4.92\|76.03\|76.04\|71.99\|572316;2026-10-22\|70.51\|-2.48\|72.00\|72.00\|70.40\|395126;2026-10-23\|72.20\|2.40\|70.50\|72.42\|69.38\|523946;2026-10-26\|70.23\|-2.73\|71.26\|71.60\|69.67\|458905;2026-10-27\|68.24\|-2.83\|70.58\|71.60\|68.23\|375784;2026-10-28\|68.23\|-0.01\|68.90\|69.48\|67.92\|377545;2026-10-29\|67.21\|-1.49\|67.93\|68.77\|67.18\|332258;2026-10-30\|65.29\|-2.86\|67.04\|67.88\|65.09\|462001;2026-11-02\|71.54\|9.57\|62.00\|72.00\|62.00\|1021437;2026-11-03\|75.72\|5.84\|72.03\|76.98\|71.54\|961469;2026-11-04\|81.17\|7.20\|76.50\|81.50\|74.50\|1094004;2026-11-05\|84.91\|4.61\|80.14\|91.30\|80.13\|1487929
134182	《北京市“十五五”时期新型能源体系规划》印发	光伏支架+储能+回购 1、据2026年8月31日半年度报告，公司主营光伏支架研发、生产和销售，2026年上半年海外支架销售收入5.43亿元，同比增长41.93%，分布式支架连续16年位居澳洲市场占有率首位。 2、据2026年6月30日互动易，2026年公司继续把储能业务作为重点发展方向，围绕重点市场和重点客户加快产品推广和市场拓展，不断完善户用及工商业储能产品布局，并推进光储协同发展。 3、据2026年10月9日公告，公司已累计回购138.9万股，占总股本比例0.51%，回购支付金额1438万元，回购均价10.35元。	光伏支架细分领域龙头，公司总部位于福建省厦门市	2026-06-25\|9.51\|-1.96\|9.61\|9.68\|9.37\|41595;2026-06-26\|9.32\|-1.58\|9.55\|9.60\|9.30\|40552;2026-06-29\|9.26\|-0.64\|9.25\|9.37\|9.00\|38876;2026-06-30\|9.40\|1.51\|9.27\|9.50\|9.22\|31808;2026-07-01\|9.53\|1.38\|9.36\|9.74\|9.24\|40747;2026-07-02\|9.45\|-0.84\|9.60\|9.69\|9.43\|37210;2026-07-03\|9.63\|1.90\|9.51\|9.71\|9.45\|34494;2026-07-06\|9.58\|-0.52\|9.68\|9.80\|9.53\|32682;2026-07-07\|9.33\|-2.61\|9.58\|9.58\|9.30\|30400;2026-07-08\|9.17\|-1.71\|9.32\|9.32\|9.10\|22757;2026-07-09\|9.11\|-0.65\|9.18\|9.23\|8.94\|32380;2026-07-10\|9.25\|1.54\|9.12\|9.47\|9.00\|38437;2026-07-13\|8.90\|-3.78\|9.25\|9.27\|8.89\|37656;2026-07-14\|9.06\|1.80\|8.92\|9.08\|8.77\|37999;2026-07-15\|9.15\|0.99\|9.06\|9.26\|9.01\|26937;2026-07-16\|9.22\|0.77\|9.12\|9.36\|9.01\|30730;2026-07-17\|9.04\|-1.95\|9.22\|9.38\|8.99\|39967;2026-07-20\|8.99\|-0.55\|9.04\|9.31\|8.85\|45693;2026-07-21\|8.87\|-1.33\|8.94\|9.06\|8.71\|49671;2026-07-22\|8.74\|-1.47\|8.86\|8.95\|8.70\|35569;2026-07-23\|9.09\|4.00\|8.70\|9.11\|8.70\|50796;2026-07-24\|8.88\|-2.31\|9.09\|9.13\|8.84\|27591;2026-07-27\|9.03\|1.69\|8.89\|9.11\|8.85\|25626;2026-07-28\|9.09\|0.66\|9.00\|9.19\|8.97\|22033;2026-07-29\|9.25\|1.76\|9.15\|9.29\|9.05\|29470;2026-07-30\|9.25\|0.00\|9.29\|9.40\|9.19\|36235;2026-07-31\|9.34\|0.97\|9.20\|9.38\|9.20\|34785;2026-08-03\|9.68\|3.64\|9.35\|9.69\|9.35\|39638;2026-08-04\|9.52\|-1.65\|9.68\|9.73\|9.50\|41804;2026-08-05\|9.50\|-0.21\|9.53\|9.57\|9.42\|34836;2026-08-06\|9.50\|0.00\|9.51\|9.52\|9.34\|30618;2026-08-07\|9.47\|-0.32\|9.50\|9.53\|9.31\|33857;2026-08-10\|9.68\|2.22\|9.46\|9.68\|9.42\|38532;2026-08-11\|9.63\|-0.52\|9.68\|9.72\|9.55\|27396;2026-08-12\|9.78\|1.56\|9.60\|9.81\|9.60\|33806;2026-08-13\|9.57\|-2.15\|9.81\|9.86\|9.57\|30437;2026-08-14\|9.53\|-0.42\|9.57\|9.66\|9.45\|28894;2026-08-17\|9.68\|1.57\|9.56\|9.72\|9.47\|31928;2026-08-18\|9.76\|0.83\|9.68\|9.80\|9.55\|44067;2026-08-19\|9.41\|-3.59\|9.66\|9.69\|9.37\|34889;2026-08-20\|9.52\|1.17\|9.52\|9.58\|9.45\|23817;2026-08-21\|9.54\|0.21\|9.47\|9.59\|9.36\|23815;2026-08-24\|9.55\|0.10\|9.64\|9.73\|9.42\|28496;2026-08-25\|9.74\|1.99\|9.65\|9.75\|9.50\|25743;2026-08-26\|9.80\|0.62\|9.74\|9.84\|9.69\|23980;2026-08-27\|9.61\|-1.94\|9.75\|9.76\|9.52\|29180;2026-08-28\|9.94\|3.43\|9.62\|10.29\|9.56\|75100;2026-08-31\|9.78\|-1.61\|9.70\|10.00\|9.63\|58076;2026-09-01\|10.07\|2.97\|9.78\|10.29\|9.75\|107045;2026-09-02\|10.02\|-0.50\|10.12\|10.15\|9.90\|67714;2026-09-03\|9.92\|-1.00\|10.10\|10.15\|9.91\|50161;2026-09-04\|9.86\|-0.60\|9.96\|10.04\|9.84\|37405;2026-09-07\|10.85\|10.04\|9.94\|10.85\|9.84\|181891;2026-09-08\|10.76\|-0.83\|11.17\|11.17\|10.62\|205623;2026-09-09\|10.77\|0.09\|10.71\|10.78\|10.58\|108357;2026-09-10\|10.67\|-0.93\|10.70\|10.83\|10.57\|86500;2026-09-11\|10.49\|-1.69\|10.67\|10.67\|10.31\|71286;2026-09-14\|10.43\|-0.57\|10.40\|10.66\|10.39\|56118;2026-09-15\|10.03\|-3.84\|10.47\|10.55\|10.02\|82449;2026-09-16\|10.19\|1.60\|9.98\|10.45\|9.98\|69829;2026-09-17\|10.17\|-0.20\|10.17\|10.23\|10.00\|49062;2026-09-18\|10.38\|2.06\|10.19\|10.43\|10.18\|56314;2026-09-21\|10.57\|1.83\|10.46\|10.60\|10.31\|53825;2026-09-22\|10.33\|-2.27\|10.57\|10.59\|10.31\|56399;2026-09-23\|10.31\|-0.19\|10.39\|10.55\|10.30\|42853;2026-09-24\|10.33\|0.19\|10.24\|10.38\|10.10\|42929;2026-09-28\|10.46\|1.26\|10.31\|10.50\|10.25\|60515;2026-09-29\|10.32\|-1.34\|10.37\|10.48\|10.26\|56045;2026-09-30\|10.20\|-1.16\|10.36\|10.51\|10.11\|38296;2026-10-08\|10.28\|0.78\|10.18\|10.38\|10.17\|38790;2026-10-09\|10.35\|0.68\|10.30\|10.35\|9.94\|51687;2026-10-12\|10.45\|0.97\|10.35\|10.62\|10.24\|62291;2026-10-13\|10.39\|-0.57\|10.33\|10.52\|10.04\|54127;2026-10-14\|9.98\|-3.95\|10.39\|10.51\|9.98\|47193;2026-10-15\|9.73\|-2.50\|9.83\|9.92\|9.65\|34682;2026-10-16\|9.90\|1.75\|9.99\|10.05\|9.81\|31851;2026-10-19\|9.91\|0.10\|9.82\|9.98\|9.66\|25920;2026-10-20\|9.82\|-0.91\|9.92\|9.98\|9.71\|28125;2026-10-21\|9.92\|1.02\|9.84\|10.07\|9.82\|31210;2026-10-22\|9.69\|-2.32\|9.91\|9.95\|9.68\|28582;2026-10-23\|9.73\|0.41\|9.78\|9.78\|9.22\|41023;2026-10-26\|9.70\|-0.31\|9.52\|9.83\|9.52\|24548;2026-10-27\|9.48\|-2.27\|9.65\|9.80\|9.45\|25533;2026-10-28\|9.47\|-0.11\|9.48\|9.55\|9.35\|20895;2026-10-29\|9.30\|-1.80\|9.40\|9.49\|9.29\|22287;2026-10-30\|9.00\|-3.23\|9.13\|9.43\|8.95\|37569;2026-11-02\|9.90\|10.00\|9.18\|9.90\|9.18\|93020;2026-11-03\|10.27\|3.74\|9.91\|10.89\|9.74\|304627;2026-11-04\|10.23\|-0.39\|10.12\|10.45\|9.86\|243594;2026-11-05\|10.87\|6.26\|10.68\|11.25\|10.33\|361357

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason