数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
118951	央视财经：AI智能体市场或迎爆发式增长	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	公司表示天工AI业务ARR突破8亿美元，向中国首个非BAT10亿美元ARR的AI公司迈进	2026-03-02\|58.09\|-4.93\|60.11\|61.49\|57.06\|1031450;2026-03-03\|52.30\|-9.97\|57.11\|57.62\|52.08\|1067842;2026-03-04\|52.21\|-0.17\|51.10\|53.57\|51.01\|527379;2026-03-05\|52.68\|0.90\|54.08\|54.55\|52.10\|498953;2026-03-06\|53.21\|1.01\|52.01\|53.25\|51.97\|420095;2026-03-09\|55.02\|3.40\|52.39\|55.75\|52.04\|775404;2026-03-10\|56.14\|2.04\|55.97\|57.77\|54.00\|910706;2026-03-11\|53.84\|-4.10\|55.40\|55.80\|53.81\|661319;2026-03-12\|53.05\|-1.47\|53.50\|54.47\|52.66\|442071;2026-03-13\|50.51\|-4.79\|53.00\|53.33\|50.00\|572396;2026-03-16\|50.56\|0.10\|50.00\|50.84\|49.28\|367377;2026-03-17\|48.60\|-3.88\|50.67\|51.16\|48.55\|402929;2026-03-18\|50.14\|3.17\|49.45\|50.35\|48.66\|401397;2026-03-19\|54.88\|9.45\|48.71\|56.66\|48.37\|1411104;2026-03-20\|53.62\|-2.30\|53.55\|56.13\|53.20\|1061405;2026-03-23\|49.93\|-6.88\|52.16\|53.60\|49.61\|784968;2026-03-24\|48.35\|-3.16\|50.76\|50.85\|46.89\|718400;2026-03-25\|50.88\|5.23\|48.92\|52.98\|48.92\|715439;2026-03-26\|50.70\|-0.35\|50.50\|52.83\|50.20\|588239;2026-03-27\|51.19\|0.97\|49.85\|52.00\|49.50\|484333;2026-03-30\|49.90\|-2.52\|49.00\|50.13\|47.50\|607755;2026-03-31\|49.00\|-1.80\|50.03\|51.25\|48.99\|421101;2026-04-01\|51.20\|4.49\|50.85\|52.22\|50.08\|604040;2026-04-02\|47.79\|-6.66\|50.51\|50.66\|47.47\|651848;2026-04-03\|46.42\|-2.87\|47.98\|48.09\|46.13\|378322;2026-04-07\|47.22\|1.72\|46.50\|48.24\|46.20\|381740;2026-04-08\|52.40\|10.97\|49.00\|52.41\|48.92\|900741;2026-04-09\|50.46\|-3.70\|50.85\|51.50\|50.32\|512919;2026-04-10\|50.05\|-0.81\|50.92\|51.26\|50.05\|468890;2026-04-13\|49.75\|-0.60\|49.40\|50.55\|49.25\|330270;2026-04-14\|50.85\|2.21\|50.58\|51.15\|50.10\|485113;2026-04-15\|49.79\|-2.08\|51.34\|51.35\|49.53\|439267;2026-04-16\|52.02\|4.48\|50.30\|53.31\|50.25\|778694;2026-04-17\|52.62\|1.15\|51.45\|53.15\|51.33\|488342;2026-04-20\|54.56\|3.69\|52.51\|55.25\|52.36\|692230;2026-04-21\|54.28\|-0.51\|56.02\|57.58\|54.08\|889741;2026-04-22\|53.63\|-1.20\|53.86\|54.25\|52.64\|674042;2026-04-23\|52.36\|-2.37\|53.55\|54.40\|51.50\|526327;2026-04-24\|50.90\|-2.79\|52.19\|52.19\|49.93\|493945;2026-04-27\|51.17\|0.53\|50.90\|52.12\|49.65\|466749;2026-04-28\|49.60\|-3.07\|50.99\|51.11\|49.33\|378686;2026-04-29\|50.18\|1.17\|49.57\|50.69\|49.57\|377599;2026-04-30\|48.86\|-2.63\|50.21\|50.49\|48.70\|407449;2026-05-06\|52.07\|6.57\|49.85\|53.40\|49.85\|734577;2026-05-07\|54.87\|5.38\|52.34\|55.18\|51.80\|822398;2026-05-08\|53.83\|-1.90\|55.63\|55.67\|53.65\|706635;2026-05-11\|54.13\|0.56\|54.00\|54.93\|53.04\|560116;2026-05-12\|52.63\|-2.77\|54.00\|54.15\|52.15\|475470;2026-05-13\|53.43\|1.52\|52.12\|53.60\|50.95\|559452;2026-05-14\|49.03\|-8.24\|54.27\|54.66\|48.94\|833236;2026-05-15\|49.21\|0.37\|49.11\|51.15\|48.90\|646072;2026-05-18\|48.95\|-0.53\|48.85\|49.86\|48.38\|433031;2026-05-19\|49.92\|1.98\|48.96\|50.30\|48.32\|482926;2026-05-20\|47.75\|-4.35\|49.02\|49.44\|47.30\|544856;2026-05-21\|46.35\|-2.93\|48.20\|49.18\|46.25\|489200;2026-05-22\|46.19\|-0.35\|46.60\|46.95\|45.50\|374941;2026-05-25\|48.15\|4.24\|46.89\|48.46\|46.83\|524825;2026-05-26\|46.45\|-3.53\|47.67\|47.88\|45.55\|608634;2026-05-27\|45.80\|-1.40\|48.00\|48.90\|45.50\|761623;2026-05-28\|44.29\|-3.30\|43.86\|45.00\|42.40\|784051;2026-05-29\|43.92\|-0.84\|44.57\|46.22\|43.79\|655209;2026-06-01\|44.99\|2.44\|44.20\|46.30\|43.90\|593843;2026-06-02\|42.30\|-5.98\|45.00\|45.00\|41.66\|655353;2026-06-03\|41.80\|-1.18\|41.53\|42.88\|41.30\|466465;2026-06-04\|40.48\|-3.16\|40.96\|40.99\|40.10\|437743;2026-06-05\|40.50\|0.05\|40.51\|41.57\|39.62\|480562;2026-06-08\|38.66\|-4.54\|39.18\|40.08\|37.96\|436652;2026-06-09\|39.59\|2.41\|39.01\|39.80\|38.25\|369504;2026-06-10\|38.19\|-3.54\|39.00\|39.90\|38.00\|360894;2026-06-11\|36.94\|-3.27\|37.81\|37.96\|36.65\|426850;2026-06-12\|37.22\|0.76\|37.83\|38.20\|37.12\|356009;2026-06-15\|39.22\|5.37\|39.00\|39.83\|38.31\|496630;2026-06-16\|38.61\|-1.56\|39.05\|39.18\|38.41\|362161;2026-06-17\|38.75\|0.36\|38.31\|39.26\|37.57\|480334;2026-06-18\|43.00\|10.97\|38.75\|45.71\|38.58\|1313605;2026-06-22\|44.42\|3.30\|42.87\|45.35\|42.20\|1013543;2026-06-23\|41.85\|-5.79\|43.57\|43.89\|41.61\|652510;2026-06-24\|41.80\|-0.12\|41.70\|42.78\|41.05\|453994;2026-06-25\|40.80\|-2.39\|41.80\|42.42\|40.32\|521320;2026-06-26\|38.75\|-5.02\|40.00\|40.50\|38.72\|507774;2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541
118950	央视财经：AI智能体市场或迎爆发式增长	AI应用+数字营销+FlinkAI平台行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年4月29日年报，公司主营业务为AIGC数智化平台赋能的数字营销、体验营销、公关广告，将AI转型升级作为长期战略，持续优化AI智链平台及全链路智能营销平台FlinkAI。 2、据2026年4月29日年报，公司以FlinkAI平台为依托，整合多模态内容创作、智能编辑、媒介管理等多个环节，为不同用户群体提供一站式服务，助力品牌实现智能化营销。 3、据2026年4月29日披露的2026年一季报，公司2026年一季度归母净利润亏损同比缩小92.40%。	1、公司在数字营销领域的深耕积累了大量优质客户，与抖音、小红书、B站等平台有持续的合作； 2、公司AI智能客服平台以5G消息为承载，打造Chatbot平台，为企业客户提供AI智能聊天机器人，及一键接入全通道的能力	2026-03-02\|5.67\|-5.03\|5.79\|5.93\|5.60\|629331;2026-03-03\|5.34\|-5.82\|5.77\|5.80\|5.32\|598379;2026-03-04\|5.32\|-0.37\|5.29\|5.42\|5.17\|393843;2026-03-05\|5.52\|3.76\|5.46\|5.57\|5.44\|531167;2026-03-06\|5.51\|-0.18\|5.45\|5.55\|5.40\|362286;2026-03-09\|5.65\|2.54\|5.41\|5.68\|5.39\|518717;2026-03-10\|5.79\|2.48\|5.68\|5.98\|5.56\|1046721;2026-03-11\|5.59\|-3.45\|5.69\|5.74\|5.56\|671328;2026-03-12\|5.37\|-3.94\|5.60\|5.60\|5.36\|477897;2026-03-13\|5.21\|-2.98\|5.38\|5.43\|5.20\|427534;2026-03-16\|5.29\|1.54\|5.19\|5.33\|5.16\|374287;2026-03-17\|5.25\|-0.76\|5.33\|5.42\|5.23\|396237;2026-03-18\|5.35\|1.90\|5.31\|5.35\|5.20\|322501;2026-03-19\|5.22\|-2.43\|5.26\|5.32\|5.20\|296999;2026-03-20\|5.02\|-3.83\|5.28\|5.31\|5.02\|364494;2026-03-23\|4.75\|-5.38\|4.93\|5.01\|4.71\|468310;2026-03-24\|4.97\|4.63\|4.87\|4.98\|4.78\|471711;2026-03-25\|5.07\|2.01\|5.01\|5.12\|4.98\|312665;2026-03-26\|4.92\|-2.96\|5.09\|5.12\|4.90\|271779;2026-03-27\|5.06\|2.85\|4.87\|5.09\|4.81\|322875;2026-03-30\|5.08\|0.40\|4.96\|5.09\|4.94\|252853;2026-03-31\|5.02\|-1.18\|5.09\|5.17\|5.00\|315944;2026-04-01\|5.01\|-0.20\|5.12\|5.13\|4.96\|296081;2026-04-02\|4.82\|-3.79\|5.00\|5.00\|4.79\|312346;2026-04-03\|4.59\|-4.77\|4.86\|4.88\|4.58\|334152;2026-04-07\|4.71\|2.61\|4.58\|4.72\|4.56\|268567;2026-04-08\|5.19\|10.19\|4.83\|5.31\|4.82\|998762;2026-04-09\|5.04\|-2.89\|5.07\|5.19\|5.01\|586839;2026-04-10\|5.02\|-0.40\|5.12\|5.14\|5.02\|360561;2026-04-13\|4.97\|-1.00\|4.97\|5.01\|4.93\|271444;2026-04-14\|5.01\|0.80\|5.04\|5.10\|4.96\|315578;2026-04-15\|4.87\|-2.79\|5.02\|5.04\|4.84\|345070;2026-04-16\|5.07\|4.11\|4.87\|5.10\|4.87\|500862;2026-04-17\|5.05\|-0.39\|5.02\|5.07\|4.95\|330072;2026-04-20\|5.13\|1.58\|5.01\|5.24\|4.99\|512456;2026-04-21\|4.94\|-3.70\|5.07\|5.12\|4.88\|453742;2026-04-22\|4.86\|-1.62\|4.90\|4.90\|4.79\|330740;2026-04-23\|4.80\|-1.23\|4.89\|4.95\|4.76\|347258;2026-04-24\|4.73\|-1.46\|4.75\|4.79\|4.62\|312566;2026-04-27\|4.82\|1.90\|4.71\|4.84\|4.60\|305566;2026-04-28\|4.67\|-3.11\|4.78\|4.82\|4.65\|296860;2026-04-29\|4.84\|3.64\|4.72\|5.08\|4.70\|527702;2026-04-30\|4.86\|0.41\|4.83\|4.91\|4.75\|304535;2026-05-06\|5.01\|3.09\|4.95\|5.08\|4.91\|479941;2026-05-07\|5.14\|2.59\|5.05\|5.20\|4.96\|690031;2026-05-08\|5.10\|-0.78\|5.22\|5.25\|5.08\|581650;2026-05-11\|5.09\|-0.20\|5.08\|5.20\|5.03\|426021;2026-05-12\|4.95\|-2.75\|5.06\|5.10\|4.92\|353900;2026-05-13\|5.02\|1.41\|4.92\|5.06\|4.91\|290154;2026-05-14\|4.73\|-5.78\|5.09\|5.13\|4.72\|474985;2026-05-15\|4.74\|0.21\|4.73\|4.92\|4.70\|496138;2026-05-18\|4.83\|1.90\|4.70\|4.89\|4.68\|382616;2026-05-19\|4.91\|1.66\|4.81\|4.99\|4.78\|439446;2026-05-20\|4.71\|-4.07\|4.89\|4.89\|4.65\|425802;2026-05-21\|4.48\|-4.88\|4.71\|4.80\|4.45\|452474;2026-05-22\|4.47\|-0.22\|4.50\|4.52\|4.40\|280809;2026-05-25\|4.40\|-1.57\|4.49\|4.58\|4.36\|310070;2026-05-26\|4.31\|-2.05\|4.34\|4.40\|4.21\|279000;2026-05-27\|4.20\|-2.55\|4.31\|4.39\|4.18\|291363;2026-05-28\|4.25\|1.19\|4.23\|4.28\|4.14\|265174;2026-05-29\|4.19\|-1.41\|4.25\|4.37\|4.17\|359923;2026-06-01\|4.56\|8.83\|4.16\|4.77\|4.16\|853190;2026-06-02\|4.35\|-4.61\|4.55\|4.57\|4.26\|591920;2026-06-03\|4.22\|-2.99\|4.32\|4.32\|4.17\|417501;2026-06-04\|4.06\|-3.79\|4.16\|4.18\|4.01\|412307;2026-06-05\|4.08\|0.49\|4.10\|4.16\|3.96\|374690;2026-06-08\|4.00\|-1.96\|3.95\|4.10\|3.90\|339970;2026-06-09\|4.02\|0.50\|4.07\|4.08\|3.91\|283772;2026-06-10\|3.89\|-3.23\|3.96\|4.03\|3.83\|320303;2026-06-11\|3.77\|-3.08\|3.85\|3.89\|3.72\|312494;2026-06-12\|3.82\|1.33\|3.80\|3.87\|3.74\|257369;2026-06-15\|3.90\|2.09\|3.85\|3.95\|3.83\|223075;2026-06-16\|3.92\|0.51\|3.90\|3.93\|3.80\|297010;2026-06-17\|3.79\|-3.32\|3.89\|3.89\|3.74\|300122;2026-06-18\|3.80\|0.26\|3.80\|3.83\|3.66\|264321;2026-06-22\|3.92\|3.16\|3.78\|3.94\|3.70\|412299;2026-06-23\|3.77\|-3.83\|3.90\|3.93\|3.75\|361567;2026-06-24\|3.67\|-2.65\|3.74\|3.77\|3.57\|333590;2026-06-25\|3.56\|-3.00\|3.67\|3.68\|3.54\|303357;2026-06-26\|3.44\|-3.37\|3.55\|3.57\|3.40\|314898;2026-06-29\|3.40\|-1.16\|3.44\|3.52\|3.33\|269054;2026-06-30\|3.50\|2.94\|3.45\|3.65\|3.37\|406932;2026-07-01\|3.67\|4.86\|3.48\|3.76\|3.47\|541214;2026-07-02\|4.40\|19.89\|3.72\|4.40\|3.72\|1687205;2026-07-03\|3.96\|-10.00\|4.11\|4.21\|3.92\|1614047;2026-07-06\|4.02\|1.52\|3.90\|4.25\|3.84\|1239518;2026-07-07\|3.73\|-7.21\|3.90\|4.01\|3.70\|851153;2026-07-08\|3.63\|-2.68\|3.66\|3.73\|3.56\|658960
118949	央视财经：AI智能体市场或迎爆发式增长	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-03-02\|6.78\|-5.04\|6.88\|7.00\|6.75\|598741;2026-03-03\|6.53\|-3.69\|6.82\|6.86\|6.50\|498889;2026-03-04\|6.40\|-1.99\|6.45\|6.56\|6.35\|372638;2026-03-05\|6.60\|3.12\|6.58\|6.68\|6.55\|447795;2026-03-06\|6.63\|0.45\|6.63\|6.75\|6.57\|330561;2026-03-09\|6.62\|-0.15\|6.47\|6.64\|6.44\|303087;2026-03-10\|6.59\|-0.45\|6.65\|6.75\|6.53\|347905;2026-03-11\|6.42\|-2.58\|6.61\|6.63\|6.38\|373766;2026-03-12\|6.26\|-2.49\|6.38\|6.41\|6.25\|285302;2026-03-13\|6.28\|0.32\|6.24\|6.44\|6.23\|335522;2026-03-16\|6.43\|2.39\|6.27\|6.43\|6.23\|276643;2026-03-17\|6.26\|-2.64\|6.45\|6.46\|6.24\|237813;2026-03-18\|6.30\|0.64\|6.25\|6.30\|6.19\|205234;2026-03-19\|6.14\|-2.54\|6.22\|6.25\|6.12\|240510;2026-03-20\|6.00\|-2.28\|6.16\|6.23\|6.00\|252563;2026-03-23\|5.67\|-5.50\|5.87\|5.94\|5.62\|325696;2026-03-24\|5.85\|3.17\|5.80\|5.85\|5.71\|342070;2026-03-25\|5.97\|2.05\|5.87\|5.98\|5.85\|210290;2026-03-26\|5.89\|-1.34\|5.98\|6.02\|5.87\|172611;2026-03-27\|5.98\|1.53\|5.85\|6.00\|5.81\|172123;2026-03-30\|6.11\|2.17\|5.94\|6.13\|5.91\|199362;2026-03-31\|6.07\|-0.65\|6.10\|6.22\|6.06\|184686;2026-04-01\|6.11\|0.66\|6.15\|6.19\|6.01\|176796;2026-04-02\|6.09\|-0.33\|6.06\|6.12\|5.94\|271329;2026-04-03\|5.86\|-3.78\|6.09\|6.18\|5.83\|225906;2026-04-07\|6.07\|3.58\|5.85\|6.20\|5.85\|294720;2026-04-08\|6.68\|10.05\|6.18\|6.68\|6.10\|813597;2026-04-09\|6.44\|-3.59\|6.50\|6.60\|6.37\|851402;2026-04-10\|6.39\|-0.78\|6.51\|6.57\|6.38\|483640;2026-04-13\|6.39\|0.00\|6.32\|6.41\|6.26\|339558;2026-04-14\|6.44\|0.78\|6.46\|6.55\|6.37\|294257;2026-04-15\|6.27\|-2.64\|6.44\|6.48\|6.24\|277280;2026-04-16\|6.44\|2.71\|6.49\|6.67\|6.33\|522591;2026-04-17\|6.33\|-1.71\|6.35\|6.48\|6.18\|484485;2026-04-20\|6.35\|0.32\|6.24\|6.40\|6.22\|389592;2026-04-21\|6.45\|1.57\|6.31\|6.63\|6.28\|660353;2026-04-22\|6.12\|-5.12\|6.35\|6.38\|6.03\|613096;2026-04-23\|5.51\|-9.97\|5.51\|5.51\|5.51\|127059;2026-04-24\|5.16\|-6.35\|4.96\|5.22\|4.96\|1054757;2026-04-27\|5.31\|2.91\|5.12\|5.33\|5.06\|644229;2026-04-28\|5.10\|-3.95\|5.25\|5.30\|5.08\|417221;2026-04-29\|4.89\|-4.12\|5.06\|5.27\|4.89\|664155;2026-04-30\|4.96\|1.43\|4.99\|5.04\|4.83\|402825;2026-05-06\|5.00\|0.81\|4.96\|5.07\|4.94\|306790;2026-05-07\|4.90\|-2.00\|4.99\|5.05\|4.83\|382538;2026-05-08\|4.76\|-2.86\|4.90\|4.92\|4.74\|365801;2026-05-11\|4.63\|-2.73\|4.76\|4.80\|4.56\|406336;2026-05-12\|4.49\|-3.02\|4.62\|4.63\|4.43\|376706;2026-05-13\|4.64\|3.34\|4.47\|4.68\|4.44\|537043;2026-05-14\|4.40\|-5.17\|4.65\|4.69\|4.38\|335227;2026-05-15\|4.37\|-0.68\|4.42\|4.48\|4.34\|263843;2026-05-18\|4.38\|0.23\|4.36\|4.42\|4.29\|261866;2026-05-19\|4.39\|0.23\|4.38\|4.48\|4.29\|274754;2026-05-20\|4.24\|-3.42\|4.35\|4.38\|4.19\|259946;2026-05-21\|4.11\|-3.07\|4.28\|4.37\|4.09\|443222;2026-05-22\|4.16\|1.22\|4.16\|4.21\|4.05\|267405;2026-05-25\|4.16\|0.00\|4.21\|4.27\|4.11\|216585;2026-05-26\|4.09\|-1.68\|4.13\|4.18\|4.03\|236701;2026-05-27\|4.50\|10.02\|4.40\|4.50\|4.10\|621604;2026-05-28\|4.28\|-4.89\|4.58\|4.58\|4.21\|1199272;2026-05-29\|4.37\|2.10\|4.19\|4.71\|4.19\|1167032;2026-06-01\|4.29\|-1.83\|4.22\|4.46\|4.16\|860977;2026-06-02\|4.07\|-5.13\|4.29\|4.31\|4.00\|727604;2026-06-03\|3.97\|-2.46\|4.01\|4.03\|3.91\|532930;2026-06-04\|3.86\|-2.77\|3.93\|3.95\|3.82\|391635;2026-06-05\|3.92\|1.55\|3.90\|4.06\|3.81\|484054;2026-06-08\|3.78\|-3.57\|3.82\|3.97\|3.68\|363578;2026-06-09\|3.82\|1.06\|3.80\|3.86\|3.69\|340630;2026-06-10\|3.70\|-3.14\|3.77\|3.86\|3.64\|316764;2026-06-11\|3.56\|-3.78\|3.64\|3.70\|3.51\|318293;2026-06-12\|3.66\|2.81\|3.60\|3.74\|3.53\|402450;2026-06-15\|3.74\|2.19\|3.78\|3.86\|3.69\|338744;2026-06-16\|3.76\|0.53\|3.75\|3.77\|3.61\|298309;2026-06-17\|3.60\|-4.26\|3.75\|3.75\|3.56\|297466;2026-06-18\|3.57\|-0.83\|3.58\|3.65\|3.48\|221597;2026-06-22\|3.63\|1.68\|3.48\|3.64\|3.43\|312826;2026-06-23\|3.65\|0.55\|3.65\|3.85\|3.59\|354659;2026-06-24\|3.40\|-6.85\|3.63\|3.66\|3.34\|415001;2026-06-25\|3.39\|-0.29\|3.38\|3.48\|3.33\|295887;2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799
118948	央视财经：AI智能体市场或迎爆发式增长	AI营销+字节概念+持股中书艺莲+VR文旅行业原因： 1、据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。 2、据央视财经5月26日报道，近两年海外短剧市场快速扩张，AI为短剧出海带来新机遇。广州一家短剧今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年5月21日业绩说明会，字节跳动是公司主要供应商之一，公司代理销售包括今日头条、抖音等产品的信息流广告业务；据2025年年报，公司为客户提供基于今日头条、抖音等流量通道的精准广告投放及广告代运营服务。 2、据证券时报e公司2026年2月1日报道，李亚鹏为北京中书艺莲网络科技有限公司的法定代表人及实际控制人，而天地在线持有该公司16.67%的股权。双方曾在“国潮文创”直播专场等方面展开合作，中书艺莲旗下的“艺莲文创”也为李亚鹏的直播业务提供供应链支持与运营服务。 3、据2026年5月21日业绩说明会，公司构建“文化IP+VR体验+数字衍生”模式，推动VR大空间业务向文旅场景拓展，出品首部秦朝历史背景VR作品《尘封的帝国》获行业奖项，相关体验项目已在广州、北京等多地落地；据2025年年报，子公司启元天地凭该作品获金鸡虚拟现实电影季《年度最佳文化传播》等奖项。	公司在自身数字营销及虚拟数字业务的基础上，已尝试在AI数字人、企业AI助手等应用产品上探索布局，参股公司世优科技推出“世优波塔A 数字人智能体已与Deepseek的通用人工智能(AGI)能力结合	2026-03-02\|24.45\|-4.86\|25.02\|25.33\|24.30\|160626;2026-03-03\|23.26\|-4.87\|24.72\|24.95\|23.23\|126146;2026-03-04\|23.26\|0.00\|23.00\|23.51\|22.96\|85860;2026-03-05\|23.31\|0.21\|23.69\|23.74\|23.16\|84219;2026-03-06\|23.37\|0.26\|23.18\|23.54\|23.14\|75828;2026-03-09\|23.70\|1.41\|22.93\|23.78\|22.80\|104827;2026-03-10\|23.74\|0.17\|23.87\|24.15\|23.64\|92964;2026-03-11\|23.29\|-1.90\|23.88\|23.92\|23.21\|74518;2026-03-12\|22.94\|-1.50\|23.31\|23.42\|22.90\|66923;2026-03-13\|22.52\|-1.83\|22.95\|23.04\|22.45\|69549;2026-03-16\|24.77\|9.99\|22.53\|24.77\|22.50\|202044;2026-03-17\|26.11\|5.41\|25.75\|26.90\|25.30\|455211;2026-03-18\|26.12\|0.04\|26.24\|26.69\|25.39\|273676;2026-03-19\|26.69\|2.18\|26.11\|27.19\|25.98\|330701;2026-03-20\|26.10\|-2.21\|26.10\|26.80\|25.40\|249196;2026-03-23\|23.49\|-10.00\|24.00\|24.50\|23.49\|44583;2026-03-24\|22.89\|-2.55\|21.60\|23.29\|21.21\|320896;2026-03-25\|22.45\|-1.92\|22.11\|23.55\|22.03\|257591;2026-03-26\|21.50\|-4.23\|22.63\|22.83\|21.33\|183636;2026-03-27\|23.65\|10.00\|21.39\|23.65\|21.13\|117469;2026-03-30\|22.42\|-5.20\|23.49\|23.49\|21.68\|207715;2026-03-31\|24.66\|9.99\|22.80\|24.66\|22.63\|133193;2026-04-01\|24.24\|-1.70\|25.20\|25.40\|24.00\|312016;2026-04-02\|23.28\|-3.96\|24.13\|24.24\|23.13\|180030;2026-04-03\|21.85\|-6.14\|23.69\|23.88\|21.84\|151796;2026-04-07\|22.51\|3.02\|22.11\|23.80\|21.92\|170257;2026-04-08\|24.76\|10.00\|23.18\|24.76\|22.76\|198345;2026-04-09\|24.84\|0.32\|24.75\|25.28\|24.16\|301417;2026-04-10\|24.21\|-2.54\|25.11\|25.20\|24.21\|176523;2026-04-13\|24.16\|-0.21\|24.26\|24.33\|23.87\|123198;2026-04-14\|24.31\|0.62\|24.41\|24.65\|24.01\|169000;2026-04-15\|23.32\|-4.07\|24.29\|24.29\|23.24\|155893;2026-04-16\|24.23\|3.90\|23.73\|24.39\|23.29\|176267;2026-04-17\|23.89\|-1.40\|24.05\|24.09\|23.33\|125582;2026-04-20\|24.25\|1.51\|23.70\|24.35\|23.53\|132324;2026-04-21\|23.64\|-2.52\|24.02\|24.10\|23.40\|105292;2026-04-22\|23.02\|-2.62\|23.60\|23.60\|22.66\|99295;2026-04-23\|22.37\|-2.82\|23.00\|23.30\|22.18\|100754;2026-04-24\|21.77\|-2.68\|22.02\|22.36\|21.26\|100618;2026-04-27\|21.68\|-0.41\|21.56\|21.82\|20.81\|83839;2026-04-28\|21.02\|-3.04\|21.58\|21.58\|20.84\|74646;2026-04-29\|21.83\|3.85\|21.05\|22.32\|21.05\|115723;2026-04-30\|22.40\|2.61\|21.80\|22.56\|21.79\|91718;2026-05-06\|22.65\|1.12\|22.50\|22.80\|22.45\|75425;2026-05-07\|23.51\|3.80\|22.70\|23.51\|22.56\|115995;2026-05-08\|23.58\|0.30\|23.51\|23.94\|23.43\|102236;2026-05-11\|23.38\|-0.85\|23.62\|23.95\|23.28\|84472;2026-05-12\|22.95\|-1.84\|23.40\|23.54\|22.78\|59769;2026-05-13\|22.88\|-0.30\|22.87\|23.14\|22.68\|55424;2026-05-14\|22.06\|-3.58\|23.04\|23.90\|21.95\|65417;2026-05-15\|22.42\|1.63\|22.06\|24.04\|22.03\|137343;2026-05-18\|22.26\|-0.71\|22.33\|22.77\|22.03\|70441;2026-05-19\|22.58\|1.44\|22.36\|23.50\|22.02\|107989;2026-05-20\|21.70\|-3.90\|22.31\|22.54\|21.59\|90080;2026-05-21\|20.40\|-5.99\|21.60\|21.82\|20.36\|80403;2026-05-22\|20.09\|-1.52\|20.41\|20.65\|20.01\|61243;2026-05-25\|19.64\|-2.24\|20.09\|20.60\|19.42\|63219;2026-05-26\|19.03\|-3.11\|19.41\|19.47\|18.70\|61614;2026-05-27\|18.86\|-0.89\|19.03\|19.32\|18.71\|57322;2026-05-28\|20.75\|10.02\|20.70\|20.75\|20.70\|45072;2026-05-29\|22.83\|10.02\|21.50\|22.83\|21.30\|187081;2026-06-01\|25.11\|9.99\|22.83\|25.11\|21.86\|296849;2026-06-02\|26.00\|3.54\|27.43\|27.62\|24.41\|520825;2026-06-03\|25.03\|-3.73\|24.58\|25.96\|24.58\|380774;2026-06-04\|23.62\|-5.63\|24.82\|25.39\|23.23\|300380;2026-06-05\|22.49\|-4.78\|23.78\|24.00\|22.26\|227702;2026-06-08\|21.40\|-4.85\|21.00\|22.14\|20.98\|182216;2026-06-09\|23.54\|10.00\|21.62\|23.54\|21.11\|120061;2026-06-10\|22.74\|-3.40\|23.04\|23.82\|22.30\|193996;2026-06-11\|21.92\|-3.61\|22.46\|22.65\|21.50\|132824;2026-06-12\|21.60\|-1.46\|22.37\|22.40\|21.48\|111163;2026-06-15\|21.78\|0.83\|21.68\|22.60\|21.41\|114582;2026-06-16\|21.50\|-1.29\|21.57\|21.57\|20.76\|108123;2026-06-17\|20.49\|-4.70\|21.31\|21.31\|20.37\|100779;2026-06-18\|20.30\|-0.93\|20.50\|20.96\|20.04\|101020;2026-06-22\|20.57\|1.33\|20.10\|20.60\|19.77\|102423;2026-06-23\|19.63\|-4.57\|20.37\|20.37\|19.55\|73953;2026-06-24\|19.19\|-2.24\|19.50\|19.63\|18.80\|70674;2026-06-25\|18.35\|-4.38\|19.00\|19.17\|18.27\|74275;2026-06-26\|17.68\|-3.65\|18.08\|18.13\|17.31\|74740;2026-06-29\|17.30\|-2.15\|17.57\|17.94\|17.04\|70112;2026-06-30\|17.68\|2.20\|17.31\|18.26\|17.08\|77032;2026-07-01\|17.89\|1.19\|17.51\|18.23\|17.33\|74847;2026-07-02\|19.68\|10.01\|18.50\|19.68\|18.36\|65093;2026-07-03\|17.83\|-9.40\|19.28\|19.28\|17.71\|270259;2026-07-06\|16.88\|-5.33\|17.48\|17.94\|16.88\|153030;2026-07-07\|16.28\|-3.55\|17.04\|17.15\|16.20\|107380;2026-07-08\|16.10\|-1.11\|16.19\|16.41\|15.87\|79203
118947	美团发布基于国产算力训练的万亿参数大模型	定增获批+存储芯片+先进封装行业原因： 1、据上海证券报1月28日报道，三星、SK海力士、中微半导、国科微等芯片厂同步宣布大幅涨价，存储、MCU、Nor flash全线提价，供需缺口扩大。 2、上海证券报同日指出，AI服务器出货量预期增长28%，先进制程与先进封装产能紧张，推动半导体产业链“量价齐升”。公司原因： 1、据2026年1月17日公告，公司向特定对象发行股票申请获证监会注册批复，拟募资不超1.59亿元全部补流，实控人梁大钟、白瑛及其关联方全额认购，彰显信心。 2、据2025年半年度报告，公司主营半导体封装测试，是华南地区规模最大的内资封测企业之一，掌握5G基站GaN射频功放、高密度大矩阵、碳化硅MOSFET等先进封装技术。 3、据2023年6月21日互动易，公司具备存储类芯片封装测试业务，并关注AI领域动态，积极布局新兴应用。	华南地区规模最大的内资集成电路封装测试企业之一，国内封测第二梯队	2026-03-02\|33.12\|-4.47\|33.41\|34.08\|32.90\|45607;2026-03-03\|30.94\|-6.58\|32.91\|33.45\|30.52\|39065;2026-03-04\|30.80\|-0.45\|30.00\|31.56\|30.00\|22101;2026-03-05\|31.10\|0.97\|31.44\|31.86\|30.73\|19663;2026-03-06\|31.23\|0.42\|30.88\|31.65\|30.67\|19867;2026-03-09\|30.68\|-1.76\|30.20\|31.01\|29.50\|28008;2026-03-10\|32.20\|4.95\|31.20\|32.44\|31.06\|25291;2026-03-11\|31.30\|-2.79\|32.15\|32.86\|31.10\|22537;2026-03-12\|29.86\|-4.60\|31.07\|31.35\|29.66\|31778;2026-03-13\|29.85\|-0.03\|29.86\|30.94\|29.64\|20352;2026-03-16\|30.53\|2.28\|29.86\|30.97\|29.19\|24817;2026-03-17\|29.36\|-3.83\|30.49\|30.63\|29.20\|22129;2026-03-18\|30.38\|3.47\|29.88\|30.38\|29.62\|16589;2026-03-19\|29.30\|-3.56\|29.82\|30.17\|29.17\|20715;2026-03-20\|28.30\|-3.41\|29.28\|29.93\|28.28\|20058;2026-03-23\|25.93\|-8.37\|27.37\|27.99\|25.77\|36237;2026-03-24\|27.46\|5.90\|26.97\|27.47\|26.15\|22026;2026-03-25\|27.89\|1.57\|27.00\|28.58\|27.00\|20623;2026-03-26\|26.63\|-4.52\|27.99\|27.99\|26.45\|21868;2026-03-27\|27.25\|2.33\|26.58\|27.84\|26.00\|21729;2026-03-30\|27.61\|1.32\|26.53\|27.80\|26.29\|19126;2026-03-31\|26.90\|-2.57\|27.60\|28.11\|26.90\|18347;2026-04-01\|27.59\|2.57\|28.20\|28.70\|27.19\|20407;2026-04-02\|26.66\|-3.37\|27.56\|28.10\|26.65\|22644;2026-04-03\|26.34\|-1.20\|27.22\|27.50\|26.34\|20592;2026-04-07\|26.91\|2.16\|26.46\|27.74\|26.46\|20030;2026-04-08\|28.76\|6.87\|27.48\|28.77\|27.48\|20498;2026-04-09\|28.48\|-0.97\|28.55\|29.01\|28.27\|21389;2026-04-10\|28.38\|-0.35\|28.64\|29.13\|28.32\|17980;2026-04-13\|28.51\|0.46\|28.40\|29.25\|28.11\|25305;2026-04-14\|29.02\|1.79\|28.83\|29.26\|28.64\|21429;2026-04-15\|28.69\|-1.14\|29.02\|29.50\|28.60\|20012;2026-04-16\|29.49\|2.79\|28.99\|29.78\|28.64\|25614;2026-04-17\|29.33\|-0.54\|29.97\|29.97\|29.27\|17139;2026-04-20\|29.03\|-1.02\|29.17\|29.70\|29.03\|16692;2026-04-21\|28.72\|-1.07\|29.08\|29.11\|28.33\|16792;2026-04-22\|29.27\|1.92\|28.64\|29.41\|28.64\|19139;2026-04-23\|28.26\|-3.45\|29.30\|29.69\|28.01\|19657;2026-04-24\|28.35\|0.32\|28.03\|28.84\|27.83\|29930;2026-04-27\|29.74\|4.90\|28.07\|29.80\|28.00\|23233;2026-04-28\|28.31\|-4.81\|29.42\|29.66\|28.02\|34909;2026-04-29\|28.79\|1.70\|28.22\|29.20\|28.01\|28372;2026-04-30\|30.64\|6.43\|29.29\|31.49\|28.82\|53496;2026-05-06\|31.76\|3.66\|31.05\|32.38\|31.00\|52398;2026-05-07\|32.46\|2.20\|31.76\|32.77\|31.49\|36089;2026-05-08\|32.95\|1.51\|32.00\|33.54\|31.75\|36502;2026-05-11\|34.95\|6.07\|33.37\|36.66\|33.18\|59003;2026-05-12\|35.00\|0.14\|34.89\|36.66\|34.23\|64516;2026-05-13\|35.36\|1.03\|34.40\|35.68\|33.04\|53532;2026-05-14\|35.40\|0.11\|35.54\|36.48\|35.01\|54283;2026-05-15\|35.86\|1.30\|35.35\|37.78\|34.88\|52544;2026-05-18\|36.02\|0.45\|35.40\|36.70\|34.01\|53231;2026-05-19\|36.72\|1.94\|36.60\|36.72\|35.08\|45694;2026-05-20\|37.57\|2.31\|36.35\|38.51\|36.13\|75380;2026-05-21\|34.54\|-8.06\|37.78\|38.90\|34.50\|71952;2026-05-22\|36.00\|4.23\|34.84\|36.32\|34.82\|64256;2026-05-25\|38.00\|5.56\|35.70\|38.48\|35.70\|67642;2026-05-26\|39.59\|4.18\|39.07\|41.40\|37.90\|88796;2026-05-27\|38.06\|-3.86\|39.20\|40.78\|37.58\|84557;2026-05-28\|38.33\|0.71\|37.72\|39.00\|36.00\|65797;2026-05-29\|34.76\|-9.31\|38.01\|38.54\|34.39\|65370;2026-06-01\|33.16\|-4.60\|35.00\|35.00\|33.01\|58673;2026-06-02\|32.16\|-3.02\|33.23\|33.48\|31.64\|34704;2026-06-03\|32.42\|0.81\|32.00\|33.90\|31.77\|37887;2026-06-04\|32.50\|0.25\|32.13\|33.00\|31.54\|36713;2026-06-05\|31.55\|-2.92\|32.60\|32.75\|30.94\|35471;2026-06-08\|29.54\|-6.37\|30.33\|31.00\|28.95\|40693;2026-06-09\|31.93\|8.09\|30.10\|32.01\|29.66\|44889;2026-06-10\|38.32\|20.01\|31.93\|38.32\|31.88\|104914;2026-06-11\|39.22\|2.35\|37.00\|40.51\|36.00\|165449;2026-06-12\|34.89\|-11.04\|38.83\|39.98\|34.67\|108284;2026-06-15\|36.75\|5.33\|35.02\|36.78\|34.20\|80136;2026-06-16\|37.36\|1.66\|37.00\|37.85\|36.48\|65625;2026-06-17\|38.37\|2.70\|36.88\|39.50\|36.56\|72717;2026-06-18\|39.20\|2.16\|37.99\|39.80\|37.70\|68402;2026-06-22\|38.76\|-1.12\|39.00\|39.38\|36.67\|69418;2026-06-23\|38.88\|0.31\|38.20\|39.76\|37.46\|55151;2026-06-24\|40.04\|2.98\|38.30\|40.83\|37.00\|75975;2026-06-25\|39.47\|-1.42\|40.18\|40.77\|38.45\|73936;2026-06-26\|40.81\|3.40\|39.60\|40.98\|38.00\|106978;2026-06-29\|38.41\|-5.88\|40.98\|42.50\|35.88\|132368;2026-06-30\|42.01\|9.37\|39.21\|42.50\|37.81\|120398;2026-07-01\|42.75\|1.76\|42.04\|45.50\|41.21\|119618;2026-07-02\|51.30\|20.00\|42.22\|51.30\|42.22\|211473;2026-07-03\|41.04\|-20.00\|45.79\|47.78\|41.04\|213107;2026-07-06\|37.68\|-8.19\|40.73\|40.96\|35.86\|164970;2026-07-07\|37.63\|-0.13\|36.93\|39.14\|36.93\|100832;2026-07-08\|36.08\|-4.12\|37.63\|38.28\|34.70\|8734015
118946	美团发布基于国产算力训练的万亿参数大模型	PCB用化学试剂+电子化学品+一季报增长行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月11日互动易，公司PCB用化学试剂包括各类规格的过硫酸钠、硫酸铜、硝酸银、氢氧化钠、盐酸、硫酸、硝酸、环氧氯丙烷、氢氟酸、丙酮、氨水、甲醛等。 2、据2026年5月15日机构调研，公司部分电子化学品可用于半导体生产过程中的清洗、蚀刻、显影、去胶等工艺环节。 3、公司主要从事化学试剂的研发、生产、销售，原料药及食品添加剂生产及销售，并从事部分化工原料贸易等业务。产品主要应用领域包括新材料、生物医药、石油化工、新能源等行业。 4、据2026年4月29日一季报，公司2026年一季度归母净利润为1198.05万元，同比增长38.68%。	公司拥有光刻胶配套试剂产品，和英特尔产品（成都）有限公司，美维控股，兴森电子，信利半导体，超声电子、韩国东进世美肯公司等建立业务合作关系	2026-03-02\|8.72\|-3.54\|8.90\|8.99\|8.66\|243015;2026-03-03\|8.46\|-2.98\|8.76\|8.83\|8.45\|239857;2026-03-04\|8.35\|-1.30\|8.32\|8.51\|8.32\|148668;2026-03-05\|8.51\|1.92\|8.52\|8.60\|8.46\|155106;2026-03-06\|8.72\|2.47\|8.48\|8.74\|8.43\|162509;2026-03-09\|8.53\|-2.18\|8.61\|8.69\|8.41\|173046;2026-03-10\|8.68\|1.76\|8.60\|8.68\|8.58\|118187;2026-03-11\|8.68\|0.00\|8.68\|8.75\|8.62\|117573;2026-03-12\|8.56\|-1.38\|8.65\|8.69\|8.54\|118153;2026-03-13\|8.53\|-0.35\|8.53\|8.68\|8.50\|118200;2026-03-16\|8.64\|1.29\|8.50\|8.65\|8.48\|106705;2026-03-17\|8.44\|-2.31\|8.67\|8.67\|8.42\|124198;2026-03-18\|8.45\|0.12\|8.41\|8.48\|8.33\|103328;2026-03-19\|8.08\|-4.38\|8.38\|8.39\|8.05\|200323;2026-03-20\|7.82\|-3.22\|8.09\|8.14\|7.80\|143067;2026-03-23\|7.44\|-4.86\|7.61\|7.79\|7.40\|181392;2026-03-24\|7.70\|3.49\|7.58\|7.71\|7.44\|158839;2026-03-25\|7.81\|1.43\|7.71\|7.84\|7.70\|117261;2026-03-26\|7.69\|-1.54\|7.81\|7.87\|7.65\|92716;2026-03-27\|7.92\|2.99\|7.60\|7.93\|7.56\|122679;2026-03-30\|7.97\|0.63\|7.81\|7.98\|7.77\|90860;2026-03-31\|7.80\|-2.13\|7.96\|8.00\|7.78\|96931;2026-04-01\|7.87\|0.90\|7.94\|7.96\|7.81\|72044;2026-04-02\|7.75\|-1.52\|7.84\|7.90\|7.69\|73990;2026-04-03\|7.55\|-2.58\|7.79\|7.80\|7.54\|81964;2026-04-07\|7.96\|5.43\|7.55\|8.12\|7.55\|221903;2026-04-08\|7.99\|0.38\|8.00\|8.03\|7.88\|249629;2026-04-09\|7.80\|-2.38\|7.91\|7.98\|7.80\|155773;2026-04-10\|7.76\|-0.51\|7.83\|7.90\|7.74\|137095;2026-04-13\|7.73\|-0.39\|7.68\|7.75\|7.62\|112296;2026-04-14\|7.73\|0.00\|7.76\|7.78\|7.61\|120788;2026-04-15\|7.57\|-2.07\|7.75\|7.75\|7.56\|142714;2026-04-16\|7.63\|0.79\|7.59\|7.68\|7.51\|114628;2026-04-17\|7.62\|-0.13\|7.63\|7.74\|7.57\|124990;2026-04-20\|7.63\|0.13\|7.60\|7.68\|7.55\|122951;2026-04-21\|7.84\|2.75\|7.63\|7.90\|7.63\|291895;2026-04-22\|7.81\|-0.38\|7.77\|7.93\|7.74\|174615;2026-04-23\|7.91\|1.28\|7.98\|8.41\|7.87\|332378;2026-04-24\|7.74\|-2.15\|7.89\|7.91\|7.66\|218192;2026-04-27\|7.77\|0.39\|7.72\|7.88\|7.70\|164370;2026-04-28\|7.78\|0.13\|7.69\|7.88\|7.66\|149153;2026-04-29\|8.00\|2.83\|7.80\|8.04\|7.75\|233829;2026-04-30\|8.05\|0.62\|8.00\|8.09\|7.96\|155187;2026-05-06\|8.12\|0.87\|8.12\|8.15\|8.02\|191091;2026-05-07\|8.18\|0.74\|8.10\|8.20\|8.05\|203175;2026-05-08\|8.09\|-1.10\|8.13\|8.16\|8.07\|166106;2026-05-11\|8.18\|1.11\|8.10\|8.21\|8.08\|213266;2026-05-12\|8.08\|-1.22\|8.17\|8.17\|7.99\|161465;2026-05-13\|8.15\|0.87\|8.02\|8.16\|8.01\|155666;2026-05-14\|8.04\|-1.35\|8.17\|8.23\|8.03\|233954;2026-05-15\|8.20\|1.99\|8.04\|8.30\|8.02\|276571;2026-05-18\|8.21\|0.12\|8.14\|8.24\|7.99\|207124;2026-05-19\|8.22\|0.12\|8.21\|8.30\|8.10\|188887;2026-05-20\|8.46\|2.92\|8.20\|8.50\|8.16\|513884;2026-05-21\|8.09\|-4.37\|8.46\|8.49\|7.98\|499191;2026-05-22\|8.30\|2.60\|8.01\|8.32\|7.80\|342801;2026-05-25\|8.45\|1.81\|8.30\|8.50\|8.24\|362370;2026-05-26\|8.27\|-2.13\|8.40\|8.43\|8.18\|300152;2026-05-27\|7.96\|-3.75\|8.22\|8.40\|7.92\|297196;2026-05-28\|8.12\|2.01\|7.91\|8.23\|7.83\|232615;2026-05-29\|7.51\|-7.51\|8.05\|8.09\|7.41\|415272;2026-06-01\|7.60\|1.20\|7.45\|7.67\|7.40\|183225;2026-06-02\|7.43\|-2.24\|7.56\|7.58\|7.41\|162672;2026-06-03\|7.41\|-0.27\|7.39\|7.59\|7.17\|218782;2026-06-04\|7.49\|1.08\|7.35\|7.54\|7.27\|176859;2026-06-05\|7.55\|0.80\|7.46\|7.71\|7.10\|313697;2026-06-08\|7.16\|-5.17\|7.33\|7.53\|7.05\|224122;2026-06-09\|7.88\|10.06\|7.28\|7.88\|7.13\|427803;2026-06-10\|8.06\|2.28\|7.88\|8.17\|7.80\|675158;2026-06-11\|8.22\|1.99\|8.00\|8.27\|7.90\|615470;2026-06-12\|7.93\|-3.53\|8.21\|8.24\|7.88\|479280;2026-06-15\|8.25\|4.04\|7.90\|8.34\|7.85\|480879;2026-06-16\|8.50\|3.03\|8.14\|8.61\|8.08\|688546;2026-06-17\|8.44\|-0.71\|8.32\|8.63\|8.28\|537766;2026-06-18\|8.86\|4.98\|8.36\|9.00\|8.28\|788274;2026-06-22\|9.11\|2.82\|9.04\|9.30\|8.94\|1008817;2026-06-23\|10.02\|9.99\|9.50\|10.02\|9.50\|705984;2026-06-24\|11.02\|9.98\|11.02\|11.02\|11.02\|148228;2026-06-25\|10.27\|-6.81\|11.75\|11.75\|9.92\|2193941;2026-06-26\|9.62\|-6.33\|9.92\|10.33\|9.50\|1425152;2026-06-29\|9.35\|-2.81\|9.75\|10.30\|8.94\|1298172;2026-06-30\|9.48\|1.39\|9.15\|9.59\|8.95\|929595;2026-07-01\|10.00\|5.49\|9.41\|10.09\|9.35\|1210803;2026-07-02\|11.00\|10.00\|9.70\|11.00\|9.61\|1099635;2026-07-03\|9.95\|-9.55\|10.56\|10.76\|9.92\|1217954;2026-07-06\|9.36\|-5.93\|10.11\|10.15\|9.33\|766836;2026-07-07\|9.92\|5.98\|9.26\|10.30\|9.20\|1025194;2026-07-08\|9.58\|-3.43\|10.02\|10.23\|9.35\|889118
118945	美团发布基于国产算力训练的万亿参数大模型	国产AI芯片+硅碳负极+耐火材料+定增 1、据2026年5月11日机构调研，公司参股的浙江曦望智能前上海阵量在国产AI芯片行业具有广阔发展空间，此前已投资其11.43%股权。 2、据2026年6月26日互动易，联创锂能已通过部分电池客户认证，实现稳定供货，预计量产产线投产后将对公司业绩产生积极影响；据2026年5月20日公告，公司拟收购联创锂能65.97%股权，其年产1万吨硅碳负极材料产线预计下半年投产。 3、据2026年6月22日公告，公司调整2026年度向特定对象发行A股股票方案，募集资金总额调减至不超过10.25亿元，用于越南耐火材料基地、创新研发中心等项目。 4、据2025年年度报告，公司是国内最大的钢铁工业用耐火材料整体承包服务商，2025年营收69.70亿元，同比增长10.17%。	公司投资的曦望(Sunrise)是国产全栈自研芯片企业，专注于高性能GPU的研发与商业化，首代及第二代自研GPU产品已成功量产，可应用于数据中心建设，在性能、能效比等关键技术指标上具备优势	2026-03-02\|8.19\|-2.73\|8.29\|8.32\|8.04\|189628;2026-03-03\|7.97\|-2.69\|8.15\|8.31\|7.95\|200397;2026-03-04\|7.87\|-1.25\|7.84\|8.04\|7.79\|156358;2026-03-05\|7.87\|0.00\|7.99\|8.03\|7.83\|111647;2026-03-06\|7.91\|0.51\|7.81\|7.96\|7.78\|92866;2026-03-09\|7.70\|-2.65\|7.82\|7.84\|7.56\|160464;2026-03-10\|7.84\|1.82\|7.77\|7.88\|7.77\|89200;2026-03-11\|7.80\|-0.51\|7.84\|7.87\|7.74\|93728;2026-03-12\|7.69\|-1.41\|7.80\|7.81\|7.64\|91465;2026-03-13\|7.63\|-0.78\|7.68\|7.76\|7.62\|82749;2026-03-16\|7.49\|-1.83\|7.61\|7.69\|7.43\|132477;2026-03-17\|7.37\|-1.60\|7.53\|7.57\|7.37\|94839;2026-03-18\|7.43\|0.81\|7.39\|7.44\|7.30\|80001;2026-03-19\|7.14\|-3.90\|7.36\|7.39\|7.11\|110231;2026-03-20\|7.01\|-1.82\|7.16\|7.21\|7.01\|105118;2026-03-23\|6.50\|-7.28\|6.87\|6.88\|6.46\|208231;2026-03-24\|6.82\|4.92\|6.69\|6.83\|6.56\|148361;2026-03-25\|6.92\|1.47\|6.84\|6.94\|6.80\|91091;2026-03-26\|6.86\|-0.87\|6.92\|7.08\|6.83\|125234;2026-03-27\|6.96\|1.46\|6.75\|7.00\|6.65\|88938;2026-03-30\|7.02\|0.86\|6.86\|7.04\|6.85\|90824;2026-03-31\|6.92\|-1.42\|7.02\|7.07\|6.91\|77013;2026-04-01\|7.08\|2.31\|7.01\|7.16\|6.99\|84840;2026-04-02\|6.96\|-1.69\|7.05\|7.09\|6.92\|76491;2026-04-03\|6.85\|-1.58\|6.93\|6.97\|6.78\|78847;2026-04-07\|6.90\|0.73\|6.81\|6.91\|6.80\|80556;2026-04-08\|7.26\|5.22\|7.02\|7.28\|7.02\|144913;2026-04-09\|7.36\|1.38\|7.22\|7.47\|7.16\|162317;2026-04-10\|7.48\|1.63\|7.46\|7.55\|7.32\|166044;2026-04-13\|7.25\|-3.07\|7.48\|7.48\|7.17\|202508;2026-04-14\|7.27\|0.28\|7.32\|7.35\|7.15\|133163;2026-04-15\|7.15\|-1.65\|7.25\|7.34\|7.13\|117623;2026-04-16\|7.19\|0.56\|7.15\|7.22\|7.10\|113517;2026-04-17\|7.15\|-0.56\|7.19\|7.21\|7.10\|101253;2026-04-20\|7.77\|8.67\|7.16\|7.87\|7.13\|622647;2026-04-21\|8.28\|6.56\|8.00\|8.36\|7.83\|712369;2026-04-22\|8.66\|4.59\|8.16\|8.70\|8.10\|625136;2026-04-23\|8.67\|0.12\|8.68\|8.74\|8.55\|399643;2026-04-24\|8.78\|1.27\|8.61\|8.87\|8.51\|320633;2026-04-27\|8.95\|1.94\|8.80\|9.10\|8.62\|419784;2026-04-28\|8.93\|-0.22\|8.91\|9.02\|8.84\|238518;2026-04-29\|9.24\|3.47\|8.96\|9.33\|8.91\|314308;2026-04-30\|9.21\|-0.32\|9.24\|9.38\|9.19\|267583;2026-05-06\|9.92\|7.71\|9.22\|10.13\|9.22\|908616;2026-05-07\|9.59\|-3.33\|9.76\|9.99\|9.36\|747348;2026-05-08\|9.70\|1.15\|9.48\|9.79\|9.44\|389115;2026-05-11\|10.00\|3.09\|9.71\|10.23\|9.71\|345882;2026-05-12\|10.61\|6.10\|10.14\|10.63\|9.85\|587439;2026-05-13\|10.86\|2.36\|10.60\|11.20\|10.60\|582101;2026-05-14\|10.96\|0.92\|11.06\|11.33\|10.89\|505612;2026-05-15\|10.55\|-3.74\|10.97\|11.07\|10.42\|502284;2026-05-18\|10.36\|-1.80\|10.60\|10.88\|10.22\|364066;2026-05-19\|10.47\|1.06\|10.30\|10.75\|10.00\|485120;2026-05-20\|9.42\|-10.03\|10.10\|10.36\|9.42\|762385;2026-05-21\|8.96\|-4.88\|9.39\|9.58\|8.91\|686463;2026-05-22\|9.14\|2.01\|9.00\|9.27\|8.90\|343883;2026-05-25\|9.11\|-0.33\|9.32\|9.39\|9.02\|244790;2026-05-26\|8.86\|-2.74\|9.06\|9.09\|8.70\|282125;2026-05-27\|8.42\|-4.97\|8.83\|8.88\|8.33\|369038;2026-05-28\|8.51\|1.07\|8.38\|8.78\|8.36\|251466;2026-05-29\|8.02\|-5.76\|8.51\|8.58\|7.96\|324220;2026-06-01\|8.05\|0.37\|8.06\|8.25\|8.05\|248568;2026-06-02\|8.00\|-0.62\|8.09\|8.11\|7.85\|207957;2026-06-03\|7.92\|-1.00\|8.05\|8.06\|7.79\|179982;2026-06-04\|7.79\|-1.64\|7.85\|7.90\|7.68\|181628;2026-06-05\|8.02\|2.95\|7.81\|8.11\|7.59\|278407;2026-06-08\|7.64\|-4.74\|7.88\|7.95\|7.48\|288763;2026-06-09\|7.62\|-0.26\|7.76\|7.76\|7.52\|174117;2026-06-10\|7.48\|-1.84\|7.60\|7.69\|7.35\|216625;2026-06-11\|7.41\|-0.94\|7.36\|7.49\|7.26\|156864;2026-06-12\|7.59\|2.43\|7.48\|7.79\|7.48\|237636;2026-06-15\|8.00\|5.40\|7.70\|8.00\|7.69\|257650;2026-06-16\|8.09\|1.12\|8.06\|8.25\|7.80\|292858;2026-06-17\|8.01\|-0.99\|8.06\|8.16\|7.92\|215794;2026-06-18\|8.81\|9.99\|8.01\|8.81\|8.01\|360221;2026-06-22\|8.34\|-5.33\|8.81\|8.98\|8.15\|815989;2026-06-23\|9.05\|8.51\|8.38\|9.17\|8.24\|917579;2026-06-24\|9.00\|-0.55\|9.01\|9.60\|8.79\|842224;2026-06-25\|8.27\|-8.11\|8.88\|8.88\|8.10\|839776;2026-06-26\|8.00\|-3.26\|8.19\|8.30\|7.79\|510205;2026-06-29\|7.62\|-4.75\|7.94\|8.08\|7.56\|340435;2026-06-30\|8.07\|5.91\|7.56\|8.38\|7.49\|467638;2026-07-01\|7.98\|-1.12\|8.13\|8.22\|7.93\|309111;2026-07-02\|8.78\|10.03\|7.80\|8.78\|7.79\|700258;2026-07-03\|8.74\|-0.46\|8.57\|8.99\|8.51\|663162;2026-07-06\|8.48\|-2.64\|8.73\|8.84\|8.39\|407624;2026-07-07\|7.86\|-7.31\|8.55\|8.55\|7.79\|420972;2026-07-08\|7.51\|-4.45\|7.91\|7.91\|7.51\|248421
118944	美团发布基于国产算力训练的万亿参数大模型	参股锴威特半导体+光电成像+非晶合金+军工 1、据2026年4月20日年报，公司主营业务为电源及相关产品、高性能特种合金材料制品及光电成像系统等军工产品的研发、生产、销售，产品配套国内主战型号装备。 2、据2026年4月20日年报，公司子公司沈阳非晶主要从事非晶合金材料业务，核心产品为非晶合金复合体，该材料在国防领域对装备设计、打击能力具有颠覆性作用。 3、据2026年6月22日互动易，公司持有苏州锴威特半导体股份有限公司834.4816万股，占其总股本11.33%。	1、公司持有苏州锴威特半导体股份有限公司834.4816万股，占其总股本11.33%； 2、控股子公司沈阳含能拥有军工相关资质，在钨合金预制破片领域具有相对稳定的竞争地位，与多家兵工厂建立了良好的合作关系，是部分常规炮弹及新型火箭弹预制破片的主要供应商	2026-03-02\|11.40\|0.71\|11.45\|11.61\|11.24\|289423;2026-03-03\|10.89\|-4.47\|11.45\|11.55\|10.87\|221413;2026-03-04\|10.98\|0.83\|10.86\|11.14\|10.71\|145429;2026-03-05\|10.98\|0.00\|11.11\|11.14\|10.90\|102299;2026-03-06\|11.11\|1.18\|10.89\|11.20\|10.85\|106184;2026-03-09\|10.63\|-4.32\|11.02\|11.04\|10.42\|172497;2026-03-10\|10.77\|1.32\|10.68\|10.89\|10.68\|93302;2026-03-11\|10.58\|-1.76\|10.78\|10.80\|10.53\|91222;2026-03-12\|10.19\|-3.69\|10.57\|10.57\|10.17\|137470;2026-03-13\|10.10\|-0.88\|10.18\|10.25\|10.05\|105101;2026-03-16\|10.13\|0.30\|10.14\|10.16\|9.90\|104643;2026-03-17\|9.86\|-2.67\|10.16\|10.19\|9.84\|81393;2026-03-18\|10.02\|1.62\|9.89\|10.04\|9.76\|75886;2026-03-19\|10.46\|4.39\|9.92\|10.81\|9.87\|380666;2026-03-20\|9.41\|-10.04\|10.49\|10.55\|9.41\|395987;2026-03-23\|8.58\|-8.82\|9.18\|9.21\|8.53\|258663;2026-03-24\|9.08\|5.83\|8.82\|9.10\|8.57\|209749;2026-03-25\|9.21\|1.43\|9.05\|9.23\|9.00\|152895;2026-03-26\|8.95\|-2.82\|9.22\|9.23\|8.92\|99744;2026-03-27\|9.42\|5.25\|8.85\|9.45\|8.80\|161605;2026-03-30\|9.34\|-0.85\|9.39\|9.57\|9.22\|114511;2026-03-31\|9.16\|-1.93\|9.31\|9.42\|9.15\|83600;2026-04-01\|9.23\|0.76\|9.27\|9.30\|9.14\|60275;2026-04-02\|9.12\|-1.19\|9.24\|9.30\|9.05\|63385;2026-04-03\|8.90\|-2.41\|9.18\|9.18\|8.87\|66096;2026-04-07\|9.09\|2.13\|8.91\|9.13\|8.90\|56198;2026-04-08\|9.33\|2.64\|9.20\|9.34\|9.20\|74058;2026-04-09\|9.30\|-0.32\|9.32\|9.41\|9.20\|70326;2026-04-10\|9.44\|1.51\|9.36\|9.53\|9.35\|78095;2026-04-13\|9.58\|1.48\|9.43\|9.60\|9.37\|69756;2026-04-14\|9.78\|2.09\|9.63\|9.79\|9.56\|96141;2026-04-15\|9.69\|-0.92\|9.78\|9.95\|9.66\|123215;2026-04-16\|9.69\|0.00\|9.68\|9.72\|9.59\|66626;2026-04-17\|9.80\|1.14\|9.65\|9.83\|9.62\|69775;2026-04-20\|9.80\|0.00\|9.85\|9.92\|9.72\|105775;2026-04-21\|9.72\|-0.82\|9.75\|9.84\|9.64\|92990;2026-04-22\|9.72\|0.00\|9.66\|9.79\|9.60\|77206;2026-04-23\|9.47\|-2.57\|9.70\|9.84\|9.43\|71224;2026-04-24\|9.30\|-1.80\|9.48\|9.49\|9.21\|62823;2026-04-27\|9.51\|2.26\|9.38\|9.54\|9.17\|86798;2026-04-28\|9.31\|-2.10\|9.45\|9.45\|9.24\|80776;2026-04-29\|9.36\|0.54\|9.33\|9.47\|9.27\|75894;2026-04-30\|8.82\|-5.77\|9.19\|9.23\|8.73\|193316;2026-05-06\|8.80\|-0.23\|8.85\|9.06\|8.76\|139403;2026-05-07\|8.81\|0.11\|8.83\|8.87\|8.73\|88287;2026-05-08\|9.02\|2.38\|8.80\|9.03\|8.68\|118097;2026-05-11\|9.01\|-0.11\|9.03\|9.18\|8.89\|99834;2026-05-12\|8.75\|-2.89\|8.99\|9.00\|8.69\|117919;2026-05-13\|8.88\|1.49\|8.75\|9.06\|8.63\|133736;2026-05-14\|8.70\|-2.03\|8.97\|9.01\|8.65\|138196;2026-05-15\|8.50\|-2.30\|8.75\|8.78\|8.41\|127002;2026-05-18\|8.40\|-1.18\|8.47\|8.52\|8.29\|109086;2026-05-19\|8.45\|0.60\|8.40\|8.47\|8.26\|79012;2026-05-20\|8.27\|-2.13\|8.42\|8.43\|8.22\|66083;2026-05-21\|8.09\|-2.18\|8.30\|8.43\|8.07\|82622;2026-05-22\|8.20\|1.36\|8.15\|8.26\|8.03\|76710;2026-05-25\|8.08\|-1.46\|8.21\|8.29\|8.00\|88778;2026-05-26\|7.87\|-2.60\|8.08\|8.08\|7.76\|86723;2026-05-27\|7.67\|-2.54\|7.82\|7.92\|7.60\|84406;2026-05-28\|7.74\|0.91\|7.68\|7.81\|7.53\|78917;2026-05-29\|7.49\|-3.23\|7.73\|7.77\|7.46\|72681;2026-06-01\|7.65\|2.14\|7.49\|7.71\|7.40\|65421;2026-06-02\|7.53\|-1.57\|7.64\|7.69\|7.45\|63582;2026-06-03\|7.49\|-0.53\|7.54\|7.60\|7.42\|48246;2026-06-04\|7.36\|-1.74\|7.48\|7.50\|7.28\|46198;2026-06-05\|7.43\|0.95\|7.31\|7.52\|7.20\|79593;2026-06-08\|7.07\|-4.85\|7.28\|7.38\|6.93\|98161;2026-06-09\|7.12\|0.71\|7.14\|7.18\|7.03\|56767;2026-06-10\|7.07\|-0.70\|7.13\|7.30\|6.97\|77100;2026-06-11\|7.06\|-0.14\|7.06\|7.12\|6.93\|63638;2026-06-12\|7.24\|2.55\|7.14\|7.40\|7.12\|95168;2026-06-15\|7.22\|-0.28\|7.27\|7.39\|7.16\|72787;2026-06-16\|7.30\|1.11\|7.24\|7.34\|7.15\|64909;2026-06-17\|7.11\|-2.60\|7.27\|7.30\|7.06\|65152;2026-06-18\|7.10\|-0.14\|7.12\|7.20\|6.96\|56815;2026-06-22\|7.12\|0.28\|7.11\|7.13\|6.80\|89994;2026-06-23\|7.16\|0.56\|7.03\|7.26\|6.98\|74119;2026-06-24\|6.93\|-3.21\|7.15\|7.15\|6.81\|77527;2026-06-25\|6.75\|-2.60\|6.89\|6.92\|6.70\|68635;2026-06-26\|6.58\|-2.52\|6.75\|6.76\|6.48\|78370;2026-06-29\|6.51\|-1.06\|6.62\|6.62\|6.34\|77220;2026-06-30\|6.57\|0.92\|6.51\|6.65\|6.49\|62633;2026-07-01\|6.73\|2.44\|6.50\|6.85\|6.50\|100461;2026-07-02\|7.40\|9.96\|6.68\|7.40\|6.66\|121898;2026-07-03\|8.14\|10.00\|7.91\|8.14\|7.45\|244307;2026-07-06\|7.69\|-5.53\|7.82\|7.99\|7.46\|446323;2026-07-07\|7.31\|-4.94\|7.55\|7.73\|7.29\|213008;2026-07-08\|6.97\|-4.65\|7.35\|7.38\|6.92\|172250
118943	美团发布基于国产算力训练的万亿参数大模型	半导体洁净室+有机涂层板+中芯国际 1、据2025年8月22日半年报，公司高洁净、抗静电有机涂层板已批量供应中芯国际等集成电路厂房洁净室建设。 2、据2026年4月24日年报，公司深耕有机涂层板行业二十余年，产品应用于集成电路厂房、医疗场所等，2026年将推出1-2款净化类新产品以抢抓算力与半导体扩产带来的洁净室需求。 3、据2026年4月24日一季报，公司2026年一季度营收8953万元，同比增长26.78%，亏损同比缩小30.94%。	公司有多款产品可满足于半导体洁净室的不同需求	2026-03-02\|4.66\|-1.69\|4.66\|4.82\|4.50\|362026;2026-03-03\|4.40\|-5.58\|4.63\|4.71\|4.37\|330753;2026-03-04\|4.56\|3.64\|4.36\|4.70\|4.28\|357048;2026-03-05\|4.55\|-0.22\|4.66\|4.68\|4.52\|208031;2026-03-06\|4.91\|7.91\|4.50\|4.98\|4.50\|447030;2026-03-09\|4.89\|-0.41\|4.83\|4.91\|4.74\|303898;2026-03-10\|5.05\|3.27\|4.92\|5.09\|4.87\|337279;2026-03-11\|4.88\|-3.37\|5.03\|5.05\|4.82\|278795;2026-03-12\|5.37\|10.04\|4.88\|5.37\|4.75\|544195;2026-03-13\|5.51\|2.61\|5.45\|5.87\|5.31\|1039358;2026-03-16\|5.58\|1.27\|5.48\|5.65\|5.42\|571041;2026-03-17\|5.49\|-1.61\|5.64\|6.14\|5.44\|1368420;2026-03-18\|5.20\|-5.28\|5.57\|5.64\|5.01\|1170791;2026-03-19\|4.89\|-5.96\|5.06\|5.27\|4.83\|698416;2026-03-20\|4.63\|-5.32\|4.89\|4.98\|4.58\|571227;2026-03-23\|4.24\|-8.42\|4.51\|4.52\|4.17\|463478;2026-03-24\|4.55\|7.31\|4.38\|4.56\|4.27\|484281;2026-03-25\|4.68\|2.86\|4.59\|4.88\|4.59\|438976;2026-03-26\|4.52\|-3.42\|4.72\|4.77\|4.45\|265625;2026-03-27\|4.75\|5.09\|4.44\|4.97\|4.44\|516450;2026-03-30\|4.69\|-1.26\|4.79\|4.83\|4.62\|341021;2026-03-31\|4.65\|-0.85\|4.72\|4.88\|4.65\|255754;2026-04-01\|4.61\|-0.86\|4.78\|4.80\|4.54\|239765;2026-04-02\|4.43\|-3.90\|4.64\|4.65\|4.37\|232686;2026-04-03\|4.23\|-4.51\|4.44\|4.49\|4.17\|222413;2026-04-07\|4.35\|2.84\|4.22\|4.38\|4.18\|193775;2026-04-08\|4.49\|3.22\|4.43\|4.50\|4.41\|193021;2026-04-09\|4.44\|-1.11\|4.49\|4.49\|4.37\|148748;2026-04-10\|4.58\|3.15\|4.47\|4.67\|4.40\|167386;2026-04-13\|4.73\|3.28\|4.53\|4.75\|4.50\|211005;2026-04-14\|4.75\|0.42\|4.75\|4.75\|4.63\|169661;2026-04-15\|4.70\|-1.05\|4.75\|4.82\|4.70\|144776;2026-04-16\|4.86\|3.40\|4.71\|4.88\|4.71\|192311;2026-04-17\|4.78\|-1.65\|4.85\|4.86\|4.73\|150807;2026-04-20\|4.90\|2.51\|4.82\|4.93\|4.69\|162008;2026-04-21\|4.87\|-0.61\|4.89\|4.93\|4.82\|135536;2026-04-22\|4.82\|-1.03\|4.89\|4.89\|4.78\|136155;2026-04-23\|4.68\|-2.90\|4.82\|4.83\|4.66\|185558;2026-04-24\|4.98\|6.41\|4.66\|5.13\|4.66\|407602;2026-04-27\|5.11\|2.61\|4.94\|5.15\|4.86\|319164;2026-04-28\|5.62\|9.98\|5.16\|5.62\|5.12\|420211;2026-04-29\|6.18\|9.96\|5.70\|6.18\|5.65\|348103;2026-04-30\|5.93\|-4.05\|6.41\|6.60\|5.89\|1320656;2026-05-06\|6.09\|2.70\|6.06\|6.32\|5.93\|984351;2026-05-07\|6.41\|5.25\|6.07\|6.58\|5.86\|933521;2026-05-08\|6.57\|2.50\|6.38\|6.77\|6.36\|705744;2026-05-11\|6.46\|-1.67\|6.48\|6.67\|6.39\|489317;2026-05-12\|6.32\|-2.17\|6.40\|6.45\|6.23\|459717;2026-05-13\|6.24\|-1.27\|6.27\|6.41\|6.16\|310539;2026-05-14\|6.19\|-0.80\|6.26\|6.34\|6.12\|300678;2026-05-15\|6.18\|-0.16\|6.19\|6.32\|6.11\|303649;2026-05-18\|6.37\|3.07\|6.15\|6.44\|5.97\|394974;2026-05-19\|6.26\|-1.73\|6.38\|6.56\|6.19\|364298;2026-05-20\|6.34\|1.28\|6.31\|6.37\|6.19\|286809;2026-05-21\|5.95\|-6.15\|6.34\|6.40\|5.84\|319858;2026-05-22\|6.38\|7.23\|6.01\|6.55\|6.00\|592745;2026-05-25\|6.48\|1.57\|6.56\|6.71\|6.32\|525197;2026-05-26\|6.07\|-6.33\|6.46\|6.47\|5.96\|414272;2026-05-27\|5.85\|-3.62\|5.99\|6.07\|5.78\|309076;2026-05-28\|5.87\|0.34\|5.84\|5.93\|5.71\|242558;2026-05-29\|5.61\|-4.43\|5.88\|5.99\|5.53\|247869;2026-06-01\|5.50\|-1.96\|5.57\|5.74\|5.46\|217886;2026-06-02\|5.24\|-4.73\|5.58\|5.58\|5.15\|300332;2026-06-03\|5.18\|-1.15\|5.22\|5.32\|5.10\|232191;2026-06-04\|5.06\|-2.32\|5.16\|5.17\|4.99\|178174;2026-06-05\|5.03\|-0.59\|5.05\|5.16\|4.86\|242925;2026-06-08\|4.79\|-4.77\|4.97\|5.07\|4.74\|220793;2026-06-09\|4.81\|0.42\|4.89\|4.93\|4.74\|190001;2026-06-10\|4.71\|-2.08\|4.74\|4.80\|4.56\|190145;2026-06-11\|4.63\|-1.70\|4.70\|4.75\|4.54\|192564;2026-06-12\|4.84\|4.54\|4.76\|4.90\|4.58\|254464;2026-06-15\|4.66\|-3.72\|4.86\|4.95\|4.61\|276523;2026-06-16\|4.88\|4.72\|4.62\|5.03\|4.53\|368932;2026-06-17\|4.67\|-4.30\|4.86\|5.13\|4.64\|328813;2026-06-18\|4.65\|-0.43\|4.64\|4.73\|4.45\|366354;2026-06-22\|4.56\|-1.94\|4.63\|4.67\|4.39\|268611;2026-06-23\|4.54\|-0.44\|4.57\|4.66\|4.51\|213934;2026-06-24\|4.39\|-3.30\|4.50\|4.56\|4.28\|218029;2026-06-25\|4.31\|-1.82\|4.41\|4.43\|4.25\|193061;2026-06-26\|4.31\|0.00\|4.28\|4.38\|4.19\|201481;2026-06-29\|4.17\|-3.25\|4.31\|4.34\|4.04\|233316;2026-06-30\|4.26\|2.16\|4.19\|4.31\|4.08\|252301;2026-07-01\|4.19\|-1.64\|4.19\|4.28\|4.04\|235341;2026-07-02\|4.61\|10.02\|4.17\|4.61\|4.13\|183994;2026-07-03\|4.15\|-9.98\|4.56\|4.56\|4.15\|509886;2026-07-06\|4.13\|-0.48\|4.04\|4.32\|3.97\|591300;2026-07-07\|4.36\|5.57\|4.11\|4.52\|4.08\|764583;2026-07-08\|4.11\|-5.73\|4.29\|4.53\|4.06\|583739
118942	美团发布基于国产算力训练的万亿参数大模型	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-03-02\|33.75\|-1.03\|33.50\|34.43\|33.22\|60394;2026-03-03\|33.90\|0.44\|34.08\|34.68\|32.95\|87557;2026-03-04\|32.50\|-4.13\|33.57\|34.38\|32.40\|69852;2026-03-05\|32.73\|0.71\|32.91\|33.42\|32.58\|36177;2026-03-06\|33.17\|1.34\|32.52\|33.48\|32.20\|33025;2026-03-09\|32.40\|-2.32\|32.80\|32.94\|31.02\|55053;2026-03-10\|31.90\|-1.54\|32.30\|32.64\|31.60\|31096;2026-03-11\|31.39\|-1.60\|31.98\|32.38\|31.23\|39731;2026-03-12\|31.71\|1.02\|31.37\|32.25\|30.85\|54584;2026-03-13\|31.48\|-0.73\|32.25\|32.33\|30.92\|69836;2026-03-16\|30.90\|-1.84\|31.09\|31.83\|30.05\|52548;2026-03-17\|29.94\|-3.11\|30.90\|30.92\|29.68\|46852;2026-03-18\|30.02\|0.27\|29.80\|30.06\|29.30\|31383;2026-03-19\|29.50\|-1.73\|29.80\|30.37\|29.38\|42386;2026-03-20\|28.61\|-3.02\|29.40\|29.80\|28.50\|40186;2026-03-23\|27.80\|-2.83\|27.98\|29.70\|27.20\|57579;2026-03-24\|28.20\|1.44\|27.99\|28.30\|27.31\|55292;2026-03-25\|28.91\|2.52\|28.14\|29.27\|28.02\|36356;2026-03-26\|28.76\|-0.52\|28.92\|29.39\|28.58\|20072;2026-03-27\|29.56\|2.78\|28.53\|29.98\|28.50\|35801;2026-03-30\|29.48\|-0.27\|29.58\|30.10\|29.17\|33750;2026-03-31\|28.27\|-4.10\|29.36\|29.38\|28.18\|36230;2026-04-01\|28.66\|1.38\|28.50\|28.79\|28.38\|24740;2026-04-02\|28.40\|-0.91\|28.51\|28.97\|28.24\|15744;2026-04-03\|29.31\|3.20\|28.94\|29.89\|28.51\|47249;2026-04-07\|30.25\|3.21\|29.48\|30.35\|28.92\|56748;2026-04-08\|30.61\|1.19\|29.21\|30.74\|28.91\|65908;2026-04-09\|30.61\|0.00\|30.52\|31.55\|30.20\|58330;2026-04-10\|31.03\|1.37\|30.66\|31.70\|30.56\|47795;2026-04-13\|30.25\|-2.51\|31.14\|31.17\|29.96\|39669;2026-04-14\|30.39\|0.46\|30.11\|30.75\|29.87\|40988;2026-04-15\|29.60\|-2.60\|31.00\|31.11\|29.40\|40365;2026-04-16\|30.03\|1.45\|29.55\|30.33\|29.23\|26409;2026-04-17\|29.80\|-0.77\|29.98\|30.02\|29.50\|21842;2026-04-20\|30.05\|0.84\|29.99\|30.30\|29.41\|34404;2026-04-21\|31.06\|3.36\|30.05\|31.68\|29.70\|75769;2026-04-22\|30.80\|-0.84\|30.99\|31.44\|30.25\|49508;2026-04-23\|33.88\|10.00\|30.81\|33.88\|30.63\|155909;2026-04-24\|33.30\|-1.71\|33.12\|35.05\|32.12\|202742;2026-04-27\|33.05\|-0.75\|33.25\|35.00\|33.00\|139053;2026-04-28\|33.81\|2.30\|33.27\|34.06\|32.10\|133696;2026-04-29\|32.38\|-4.23\|32.55\|32.90\|31.84\|108353;2026-04-30\|31.74\|-1.98\|32.32\|33.19\|31.35\|84037;2026-05-06\|32.00\|0.82\|31.67\|32.19\|31.40\|78902;2026-05-07\|31.36\|-2.00\|31.72\|31.88\|30.87\|87929;2026-05-08\|31.15\|-0.67\|31.20\|31.58\|30.78\|46713;2026-05-11\|34.27\|10.02\|31.16\|34.27\|31.16\|140188;2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401
118941	美团发布基于国产算力训练的万亿参数大模型	半导体超纯水+离子交换树脂+核电+减肥药 1、据2026年5月22日投资者关系活动记录表，公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛等国际巨头，正逐步应用于国内半导体及面板行业的超纯水制备系统。 2、据2026年5月22日投资者关系活动记录表，公司是国内首家获得核电领域准入资格的树脂生产企业，自主研发的“ZG NR系列核级离子交换树脂”成功应用于秦山、田湾等核电站。 3、据2026年4月29日年报，公司主要从事离子交换与吸附树脂的研发、生产和销售，产品覆盖20多个系列400多种型号；公司将努力开发生物医药系列高附加值产品，包括固相合成载体等，应用于多肽药物领域。	1、公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛，正逐步应用于国内半导体及面板行业的超纯水制备系统； 2、公司目前有产品应用于盐湖提锂纯化环节，正按照研发计划展开新型锂吸附材料的开发	2026-03-02\|39.75\|-2.17\|39.95\|40.62\|39.21\|26640;2026-03-03\|37.76\|-5.01\|39.59\|39.60\|37.55\|34860;2026-03-04\|37.80\|0.11\|37.14\|38.48\|37.00\|21548;2026-03-05\|37.92\|0.32\|38.17\|38.80\|37.75\|17745;2026-03-06\|38.39\|1.24\|37.91\|38.58\|37.50\|20690;2026-03-09\|36.95\|-3.75\|37.70\|37.77\|36.01\|28004;2026-03-10\|38.06\|3.00\|37.16\|38.07\|37.08\|17230;2026-03-11\|37.91\|-0.39\|38.01\|38.20\|37.50\|20253;2026-03-12\|36.99\|-2.43\|38.07\|38.07\|36.80\|20667;2026-03-13\|39.45\|6.65\|37.06\|40.22\|37.02\|66253;2026-03-16\|37.80\|-4.18\|38.80\|39.70\|37.41\|43195;2026-03-17\|37.60\|-0.53\|37.82\|39.96\|37.42\|41772;2026-03-18\|36.70\|-2.39\|37.70\|38.28\|36.07\|30192;2026-03-19\|34.44\|-6.16\|36.30\|36.65\|34.20\|28933;2026-03-20\|33.35\|-3.16\|35.26\|35.26\|33.32\|21119;2026-03-23\|31.58\|-5.31\|32.95\|33.47\|31.33\|23712;2026-03-24\|32.53\|3.01\|32.49\|32.75\|31.30\|19617;2026-03-25\|32.81\|0.86\|32.65\|33.16\|32.50\|13945;2026-03-26\|31.95\|-2.62\|32.79\|32.94\|31.73\|14389;2026-03-27\|32.99\|3.26\|31.70\|33.38\|31.51\|18831;2026-03-30\|33.20\|0.64\|32.51\|33.66\|32.20\|14082;2026-03-31\|32.52\|-2.05\|32.99\|33.59\|32.35\|13135;2026-04-01\|33.03\|1.57\|33.00\|33.30\|32.80\|8877;2026-04-02\|32.39\|-1.94\|33.06\|33.25\|32.01\|10408;2026-04-03\|31.64\|-2.32\|32.54\|32.57\|31.46\|9442;2026-04-07\|32.59\|3.00\|31.62\|32.80\|31.62\|12348;2026-04-08\|33.66\|3.28\|33.04\|33.74\|32.66\|15861;2026-04-09\|33.30\|-1.07\|33.48\|33.71\|33.03\|9824;2026-04-10\|33.92\|1.86\|33.57\|34.50\|33.37\|11851;2026-04-13\|33.55\|-1.09\|33.86\|33.86\|33.31\|12061;2026-04-14\|34.00\|1.34\|34.00\|34.05\|33.32\|14135;2026-04-15\|33.84\|-0.47\|34.04\|34.64\|33.75\|14199;2026-04-16\|34.23\|1.15\|34.00\|34.38\|33.60\|11212;2026-04-17\|34.34\|0.32\|34.23\|34.65\|34.13\|16331;2026-04-20\|34.15\|-0.55\|34.28\|34.32\|33.66\|13354;2026-04-21\|34.30\|0.44\|34.28\|34.53\|33.90\|11768;2026-04-22\|35.89\|4.64\|34.14\|37.26\|33.98\|45236;2026-04-23\|33.92\|-5.49\|35.77\|36.00\|33.77\|35304;2026-04-24\|34.72\|2.36\|33.90\|34.95\|33.34\|25478;2026-04-27\|37.17\|7.06\|34.31\|37.49\|34.31\|43848;2026-04-28\|36.59\|-1.56\|36.75\|37.49\|36.06\|35602;2026-04-29\|38.03\|3.94\|35.56\|38.90\|34.00\|64733;2026-04-30\|41.13\|8.15\|38.00\|41.99\|37.35\|84048;2026-05-06\|40.34\|-1.92\|42.35\|42.36\|39.80\|42706;2026-05-07\|41.07\|1.81\|40.03\|41.49\|39.48\|47937;2026-05-08\|40.66\|-1.00\|41.05\|42.88\|40.50\|49379;2026-05-11\|40.80\|0.34\|40.91\|41.88\|40.67\|43753;2026-05-12\|39.05\|-4.29\|40.57\|41.00\|39.00\|36791;2026-05-13\|38.94\|-0.28\|39.13\|39.44\|38.32\|31464;2026-05-14\|40.57\|4.19\|39.01\|41.37\|38.40\|46472;2026-05-15\|41.01\|1.08\|40.10\|41.96\|40.10\|41040;2026-05-18\|41.41\|0.98\|40.78\|42.00\|40.10\|27178;2026-05-19\|41.00\|-0.99\|41.32\|41.99\|40.19\|22170;2026-05-20\|49.20\|20.00\|40.67\|49.20\|40.67\|98074;2026-05-21\|47.27\|-3.92\|48.95\|52.45\|47.27\|121711;2026-05-22\|46.36\|-1.93\|48.90\|49.21\|46.21\|71000;2026-05-25\|48.27\|4.12\|46.32\|48.88\|45.01\|73694;2026-05-26\|47.06\|-2.51\|47.89\|50.96\|46.56\|57954;2026-05-27\|50.68\|7.69\|48.20\|51.97\|47.48\|76627;2026-05-28\|49.91\|-1.52\|48.96\|50.96\|48.58\|53827;2026-05-29\|45.90\|-8.03\|49.88\|49.90\|45.32\|46506;2026-06-01\|50.40\|9.80\|45.71\|52.80\|45.06\|82919;2026-06-02\|50.63\|0.46\|49.88\|51.30\|48.33\|55071;2026-06-03\|48.23\|-4.74\|49.92\|50.47\|47.11\|53521;2026-06-04\|47.30\|-1.93\|47.36\|47.93\|46.46\|37323;2026-06-05\|47.07\|-0.49\|47.70\|48.35\|44.00\|42664;2026-06-08\|48.51\|3.06\|46.45\|50.38\|45.91\|55722;2026-06-09\|46.00\|-5.17\|48.60\|50.21\|45.55\|46327;2026-06-10\|46.94\|2.04\|45.50\|48.50\|44.69\|49843;2026-06-11\|47.87\|1.98\|46.40\|48.59\|46.14\|48586;2026-06-12\|46.80\|-2.24\|48.60\|49.90\|45.85\|48740;2026-06-15\|48.97\|4.64\|46.34\|49.31\|45.86\|49586;2026-06-16\|50.62\|3.37\|48.78\|51.88\|48.15\|71522;2026-06-17\|51.30\|1.34\|50.00\|53.84\|49.13\|79305;2026-06-18\|52.53\|2.40\|51.16\|52.58\|46.82\|85342;2026-06-22\|54.98\|4.66\|52.42\|56.63\|52.24\|91957;2026-06-23\|50.25\|-8.17\|53.63\|53.80\|49.77\|66465;2026-06-24\|48.25\|-3.98\|49.53\|51.64\|46.90\|58225;2026-06-25\|45.65\|-5.39\|49.00\|49.54\|45.18\|56712;2026-06-26\|42.61\|-6.66\|44.93\|45.28\|41.67\|46693;2026-06-29\|40.16\|-5.75\|42.60\|43.30\|39.51\|39122;2026-06-30\|40.91\|1.87\|40.35\|41.48\|39.77\|33038;2026-07-01\|49.09\|20.00\|41.00\|49.09\|39.79\|62691;2026-07-02\|58.91\|20.00\|51.09\|58.91\|50.10\|94222;2026-07-03\|54.12\|-8.13\|56.21\|59.80\|53.23\|111121;2026-07-06\|53.70\|-0.78\|54.96\|55.94\|51.60\|86713;2026-07-07\|51.80\|-3.54\|53.67\|56.33\|51.80\|55772;2026-07-08\|51.93\|0.25\|51.75\|54.47\|50.51\|61252
118940	美团发布基于国产算力训练的万亿参数大模型	参股半导体检测公司+海力士+工业母机+机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年11月10日互动易，苏州芯测（主要从事半导体检测业务）为公司持股23.81%参股公司。据2024年3月26日互动易，为海力士等企业提供存储芯片检测产品的为公司持股23.81%的参股公司苏州芯测电子有限公司。 2、据2026年6月30日互动易，公司控股孙公司2025年度实现营业收入0.50亿元，FilmCut大张切割撕膜等设备取得订单突破，为精密激光加工设备业务拓展增添了新动能。面向非金属材料加工方向，公司将坚定推进精密激光加工设备业务的发展，持续提升艾欧斯行业解决方案的能力。 3、据2026年5月8日投资者关系活动记录表，公司能够提供行业领先的线性和水平多关节机器人本体，以及基于工业机器人集成应用的行业解决方案，服务于汽车、工程机械、军工、船舶、航空航天等高端领域。 4、据2025年年报及2026年5月8日投资者关系活动记录表，公司是国内金属成形机床骨干企业，2025年该业务收入同比增长19.74%，数控折弯机行业领先地位持续扩大；伺服压力机销量持续攀升。	1、参股公司威迈芯材正稳步推进光刻胶主材料产品的国产化进程，目前已经完成了国内客户订单的突破；威迈芯材全资子公司韩国WIMAS主要从事半导体高端光刻胶的核心主材料的研发、生产和销售； 2、公司产品包含线性和水平多关节机器人	2026-03-02\|10.26\|-3.66\|10.45\|10.53\|10.17\|218202;2026-03-03\|9.59\|-6.53\|10.27\|10.34\|9.58\|295180;2026-03-04\|9.52\|-0.73\|9.51\|9.68\|9.48\|143617;2026-03-05\|10.47\|9.98\|9.77\|10.47\|9.75\|373992;2026-03-06\|10.18\|-2.77\|10.30\|10.34\|10.03\|347535;2026-03-09\|10.07\|-1.08\|10.04\|10.13\|9.89\|214815;2026-03-10\|10.35\|2.78\|10.19\|10.37\|10.16\|198836;2026-03-11\|10.65\|2.90\|10.48\|11.05\|10.48\|426494;2026-03-12\|10.35\|-2.82\|10.62\|10.65\|10.34\|231738;2026-03-13\|10.25\|-0.97\|10.35\|10.54\|10.23\|180328;2026-03-16\|10.34\|0.88\|10.27\|10.35\|10.10\|197119;2026-03-17\|9.97\|-3.58\|10.37\|10.39\|9.96\|181975;2026-03-18\|10.53\|5.62\|10.01\|10.54\|10.00\|296097;2026-03-19\|10.38\|-1.42\|10.35\|10.58\|10.26\|272426;2026-03-20\|10.03\|-3.37\|10.47\|10.48\|10.01\|223934;2026-03-23\|9.23\|-7.98\|9.80\|9.83\|9.11\|352064;2026-03-24\|9.52\|3.14\|9.52\|9.59\|9.22\|203862;2026-03-25\|9.67\|1.58\|9.61\|9.83\|9.56\|199142;2026-03-26\|9.28\|-4.03\|9.64\|9.65\|9.24\|177936;2026-03-27\|9.47\|2.05\|9.14\|9.55\|9.07\|178158;2026-03-30\|9.41\|-0.63\|9.32\|9.45\|9.23\|116009;2026-03-31\|9.16\|-2.66\|9.38\|9.47\|9.16\|138990;2026-04-01\|9.35\|2.07\|9.33\|9.51\|9.29\|130556;2026-04-02\|9.11\|-2.57\|9.33\|9.37\|9.01\|128183;2026-04-03\|9.10\|-0.11\|9.15\|9.28\|8.92\|146650;2026-04-07\|9.39\|3.19\|9.12\|9.71\|9.09\|191246;2026-04-08\|9.88\|5.22\|9.60\|9.95\|9.51\|264442;2026-04-09\|9.83\|-0.51\|9.74\|9.95\|9.71\|159171;2026-04-10\|10.10\|2.75\|9.88\|10.28\|9.85\|241608;2026-04-13\|10.24\|1.39\|10.00\|10.30\|9.99\|166855;2026-04-14\|10.67\|4.20\|10.30\|10.73\|10.27\|370728;2026-04-15\|10.38\|-2.72\|10.66\|10.67\|10.35\|227644;2026-04-16\|10.45\|0.67\|10.38\|10.54\|10.38\|153147;2026-04-17\|10.95\|4.78\|10.41\|11.15\|10.39\|466825;2026-04-20\|10.78\|-1.55\|10.90\|10.96\|10.69\|221794;2026-04-21\|10.70\|-0.74\|10.78\|10.89\|10.61\|164053;2026-04-22\|10.88\|1.68\|10.66\|10.91\|10.60\|203959;2026-04-23\|10.54\|-3.12\|10.85\|10.89\|10.52\|196844;2026-04-24\|10.57\|0.28\|10.50\|10.65\|10.40\|166700;2026-04-27\|10.63\|0.57\|10.53\|10.68\|10.49\|119539;2026-04-28\|10.33\|-2.82\|10.56\|10.62\|10.27\|195599;2026-04-29\|10.48\|1.45\|10.30\|10.55\|10.27\|149061;2026-04-30\|10.32\|-1.53\|10.40\|10.45\|10.26\|138081;2026-05-06\|10.58\|2.52\|10.55\|10.85\|10.47\|214794;2026-05-07\|10.99\|3.88\|10.63\|11.07\|10.54\|338739;2026-05-08\|10.88\|-1.00\|10.89\|10.96\|10.72\|197336;2026-05-11\|11.06\|1.65\|11.01\|11.19\|10.93\|294288;2026-05-12\|11.45\|3.53\|11.05\|11.45\|10.79\|450598;2026-05-13\|11.92\|4.10\|11.34\|12.60\|10.88\|1185320;2026-05-14\|11.50\|-3.52\|11.95\|12.30\|11.48\|745839;2026-05-15\|11.34\|-1.39\|11.56\|11.66\|11.23\|530968;2026-05-18\|11.21\|-1.15\|11.40\|11.42\|11.11\|420484;2026-05-19\|11.30\|0.80\|11.06\|11.35\|11.01\|333786;2026-05-20\|11.10\|-1.77\|11.06\|11.44\|10.90\|406266;2026-05-21\|10.72\|-2.81\|11.15\|11.45\|10.68\|400779;2026-05-22\|11.00\|2.61\|10.89\|11.09\|10.67\|260267;2026-05-25\|10.91\|-0.82\|11.02\|11.10\|10.70\|254245;2026-05-26\|10.46\|-4.12\|10.90\|10.91\|10.27\|307379;2026-05-27\|10.16\|-2.87\|10.67\|11.18\|10.10\|377961;2026-05-28\|10.54\|3.74\|10.16\|10.68\|10.00\|326352;2026-05-29\|9.78\|-7.21\|10.58\|10.62\|9.70\|353286;2026-06-01\|9.61\|-1.74\|9.84\|9.91\|9.58\|249622;2026-06-02\|10.09\|4.99\|10.00\|10.52\|9.59\|669488;2026-06-03\|9.73\|-3.57\|9.89\|10.16\|9.66\|446447;2026-06-04\|9.70\|-0.31\|9.61\|10.00\|9.57\|294686;2026-06-05\|9.94\|2.47\|9.67\|10.19\|9.19\|418284;2026-06-08\|9.74\|-2.01\|9.67\|10.04\|9.55\|262222;2026-06-09\|10.00\|2.67\|9.83\|10.00\|9.77\|275732;2026-06-10\|9.77\|-2.30\|9.88\|9.93\|9.55\|280622;2026-06-11\|9.98\|2.15\|9.66\|10.16\|9.48\|419464;2026-06-12\|9.45\|-5.31\|10.18\|10.38\|9.37\|551612;2026-06-15\|10.06\|6.46\|9.71\|10.39\|9.59\|566499;2026-06-16\|10.31\|2.49\|9.99\|10.35\|9.95\|371640;2026-06-17\|10.55\|2.33\|10.22\|10.59\|10.15\|320966;2026-06-18\|10.85\|2.84\|10.49\|10.94\|10.35\|452024;2026-06-22\|10.58\|-2.49\|10.77\|10.83\|10.26\|424520;2026-06-23\|10.54\|-0.38\|10.50\|10.82\|10.43\|348222;2026-06-24\|10.88\|3.23\|10.46\|10.89\|10.40\|438325;2026-06-25\|11.19\|2.85\|10.89\|11.59\|10.76\|764623;2026-06-26\|12.31\|10.01\|11.07\|12.31\|11.03\|1103498;2026-06-29\|13.00\|5.61\|12.50\|13.54\|11.88\|1699795;2026-06-30\|12.71\|-2.23\|12.40\|12.88\|12.29\|1177322;2026-07-01\|13.98\|9.99\|13.98\|13.98\|13.98\|206742;2026-07-02\|15.38\|10.01\|15.20\|15.38\|14.66\|941393;2026-07-03\|14.24\|-7.41\|14.20\|15.05\|13.84\|1660753;2026-07-06\|13.25\|-6.95\|14.32\|14.47\|12.82\|1243507;2026-07-07\|13.15\|-0.75\|12.95\|13.79\|12.65\|859475;2026-07-08\|12.05\|-8.37\|12.94\|13.15\|11.90\|839085
118939	美团发布基于国产算力训练的万亿参数大模型	减持终止+铋材料+离子注入机行业原因： AI算力需求扩张，受益于细分材料（如硅片、电子特气、光刻胶、高纯二氧化碳等）的涨价预期，材料板块业绩有望改善明显，部分细分领域（如硅片）呈现量价齐升态势。公司原因： 1、据2026年6月11日公告，股东三林万业决定提前终止原计划至6月16日的减持计划，自3月17日至6月9日期间实际减持占总股本0.96%，剩余股份不再减持。 2、据2025年年报及2026年5月19日业绩说明会，公司铋材料业务2025年实现销售收入13.20亿元，占整体营收71.27%，为第一引擎；广东清远与安徽五河基地稳定生产，湖北荆州与浙江衢州基地新产能试产投产。 3、据2025年年报及2026年5月19日业绩说明会，旗下凯世通2025年交付超15台12英寸离子注入机创历史新高，全年获4家客户订单；面向先进逻辑与存储工艺的Hyperion新品已交付国内头部客户验证且进展良好。	公司拟增资控股先导微电子	2026-03-02\|18.73\|-3.40\|18.92\|19.26\|18.70\|283331;2026-03-03\|18.24\|-2.62\|18.80\|19.29\|18.19\|288284;2026-03-04\|18.07\|-0.93\|17.91\|18.66\|17.89\|216429;2026-03-05\|18.42\|1.94\|18.46\|18.70\|18.30\|205837;2026-03-06\|17.96\|-2.50\|18.30\|18.47\|17.91\|202204;2026-03-09\|17.19\|-4.29\|17.30\|17.35\|16.75\|315152;2026-03-10\|17.99\|4.65\|17.48\|18.06\|17.38\|254066;2026-03-11\|18.14\|0.83\|17.98\|18.50\|17.91\|194336;2026-03-12\|18.30\|0.88\|18.19\|18.48\|18.06\|161708;2026-03-13\|18.38\|0.44\|18.21\|19.03\|18.13\|289204;2026-03-16\|18.61\|1.25\|18.40\|18.66\|17.74\|234698;2026-03-17\|18.24\|-1.99\|18.69\|18.94\|18.24\|229224;2026-03-18\|18.93\|3.78\|18.31\|19.30\|18.31\|406136;2026-03-19\|18.45\|-2.54\|18.67\|18.87\|18.35\|271559;2026-03-20\|19.07\|3.36\|18.60\|19.68\|18.55\|538690;2026-03-23\|18.57\|-2.62\|19.08\|19.63\|18.37\|656814;2026-03-24\|19.11\|2.91\|18.90\|19.25\|18.41\|436907;2026-03-25\|19.32\|1.10\|19.11\|19.79\|19.00\|438302;2026-03-26\|18.95\|-1.92\|19.13\|19.40\|18.77\|354557;2026-03-27\|18.71\|-1.27\|18.60\|19.15\|18.53\|360745;2026-03-30\|18.82\|0.59\|18.45\|19.10\|17.99\|335605;2026-03-31\|18.38\|-2.34\|18.70\|18.94\|18.36\|252336;2026-04-01\|18.66\|1.52\|18.78\|19.00\|18.56\|261399;2026-04-02\|17.81\|-4.56\|18.60\|18.65\|17.67\|340053;2026-04-03\|18.18\|2.08\|17.82\|18.59\|17.60\|260769;2026-04-07\|19.17\|5.45\|18.49\|19.54\|18.40\|489571;2026-04-08\|21.09\|10.02\|19.50\|21.09\|19.29\|853311;2026-04-09\|21.06\|-0.14\|20.92\|21.61\|20.70\|887761;2026-04-10\|22.08\|4.84\|21.33\|22.26\|21.07\|753093;2026-04-13\|21.82\|-1.18\|21.70\|22.35\|21.70\|512516;2026-04-14\|22.34\|2.38\|22.05\|22.78\|21.97\|450154;2026-04-15\|21.82\|-2.33\|22.43\|22.60\|21.77\|405882;2026-04-16\|22.08\|1.19\|21.75\|22.20\|21.43\|464547;2026-04-17\|24.29\|10.01\|22.20\|24.29\|22.20\|564824;2026-04-20\|24.85\|2.31\|24.22\|25.33\|24.01\|763638;2026-04-21\|24.60\|-1.01\|24.73\|25.01\|24.50\|386280;2026-04-22\|27.06\|10.00\|24.63\|27.06\|24.52\|478716;2026-04-23\|27.00\|-0.22\|26.90\|28.86\|26.77\|1060967;2026-04-24\|27.22\|0.81\|27.08\|28.50\|27.06\|627164;2026-04-27\|26.52\|-2.57\|27.55\|27.69\|26.37\|728761;2026-04-28\|27.24\|2.71\|26.40\|27.97\|25.50\|655297;2026-04-29\|27.06\|-0.66\|27.10\|27.52\|26.60\|407379;2026-04-30\|27.62\|2.07\|27.20\|28.53\|27.20\|587051;2026-05-06\|27.58\|-0.14\|28.14\|28.28\|26.61\|780406;2026-05-07\|28.22\|2.32\|27.68\|28.64\|27.66\|550129;2026-05-08\|28.63\|1.45\|27.85\|29.23\|27.66\|508217;2026-05-11\|29.41\|2.72\|28.99\|29.97\|28.60\|782342;2026-05-12\|29.66\|0.85\|29.12\|29.97\|27.56\|717947;2026-05-13\|29.20\|-1.55\|29.05\|30.00\|28.68\|523560;2026-05-14\|30.63\|4.90\|29.20\|31.60\|28.75\|760426;2026-05-15\|28.88\|-5.71\|30.88\|31.80\|28.30\|881249;2026-05-18\|31.04\|7.48\|29.50\|31.75\|29.40\|862048;2026-05-19\|29.23\|-5.83\|30.45\|30.82\|28.30\|774925;2026-05-20\|29.20\|-0.10\|28.98\|29.95\|28.10\|608838;2026-05-21\|26.66\|-8.70\|29.49\|29.50\|26.40\|910369;2026-05-22\|27.93\|4.76\|26.80\|28.30\|26.80\|642267;2026-05-25\|28.56\|2.26\|27.97\|29.06\|26.68\|759126;2026-05-26\|27.75\|-2.84\|28.05\|28.23\|27.03\|481487;2026-05-27\|26.79\|-3.46\|27.80\|28.36\|26.72\|410201;2026-05-28\|28.00\|4.52\|26.80\|28.34\|26.30\|493173;2026-05-29\|26.90\|-3.93\|28.40\|28.56\|26.71\|425432;2026-06-01\|26.05\|-3.16\|27.00\|27.30\|26.00\|379346;2026-06-02\|25.65\|-1.54\|26.49\|26.49\|25.47\|269563;2026-06-03\|27.04\|5.42\|25.51\|27.79\|25.44\|442250;2026-06-04\|26.72\|-1.18\|26.83\|27.32\|26.38\|287566;2026-06-05\|25.70\|-3.82\|26.46\|26.61\|25.57\|413809;2026-06-08\|24.57\|-4.40\|24.30\|25.78\|24.21\|388204;2026-06-09\|27.03\|10.01\|24.90\|27.03\|24.88\|550058;2026-06-10\|27.53\|1.85\|26.90\|28.90\|26.70\|634124;2026-06-11\|28.91\|5.01\|28.10\|30.28\|27.53\|1087380;2026-06-12\|28.48\|-1.49\|29.41\|29.90\|28.27\|814297;2026-06-15\|31.05\|9.02\|28.55\|31.33\|28.11\|931405;2026-06-16\|32.94\|6.09\|30.65\|33.02\|30.65\|823381;2026-06-17\|33.00\|0.18\|32.36\|33.51\|32.15\|713838;2026-06-18\|33.45\|1.36\|32.90\|35.28\|32.81\|738061;2026-06-22\|36.01\|7.65\|34.90\|36.08\|34.20\|988929;2026-06-23\|36.08\|0.19\|36.90\|38.30\|35.30\|952542;2026-06-24\|37.76\|4.66\|35.41\|38.45\|35.30\|915467;2026-06-25\|37.20\|-1.48\|38.00\|39.08\|36.43\|949712;2026-06-26\|38.26\|2.85\|37.00\|39.36\|36.62\|909678;2026-06-29\|36.24\|-5.28\|37.82\|38.65\|34.62\|1020827;2026-06-30\|39.86\|9.99\|36.96\|39.86\|36.33\|761918;2026-07-01\|43.85\|10.01\|41.17\|43.85\|40.59\|1265872;2026-07-02\|48.24\|10.01\|48.24\|48.24\|44.98\|686965;2026-07-03\|47.51\|-1.51\|47.76\|50.99\|47.00\|1804534;2026-07-06\|43.44\|-8.57\|46.36\|48.36\|42.76\|1478709;2026-07-07\|44.35\|2.09\|42.98\|45.88\|42.10\|927804;2026-07-08\|41.58\|-6.25\|44.08\|44.82\|39.92\|939796
118938	美团发布基于国产算力训练的万亿参数大模型	涨停揭秘：国内半导体光刻胶用酚醛树脂核心供应商，产品已批量应用于KrF光刻胶，直接受益海外大厂EUV设备采购潮；涨停缘由：SK海力士300亿美元扩产计划拉动EUV及配套光刻胶需求；公司酚醛树脂为光刻胶关键成膜树脂；国产替代加速验证；资金逻辑：资金沿半导体设备→材料→上游化学品传导，酚醛树脂作为细分隐形冠军获资金挖掘；风险提示：光刻胶树脂业务占比较小，当前业绩贡献有限，短期更多为题材驱动	公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-03-02\|15.97\|-2.92\|15.96\|16.41\|15.79\|48840;2026-03-03\|15.54\|-2.69\|15.99\|16.46\|15.51\|69354;2026-03-04\|15.27\|-1.74\|15.40\|15.63\|15.20\|47609;2026-03-05\|15.61\|2.23\|15.56\|15.75\|15.48\|35101;2026-03-06\|15.71\|0.64\|15.56\|15.75\|15.51\|25210;2026-03-09\|15.73\|0.13\|15.71\|15.87\|15.48\|41908;2026-03-10\|16.09\|2.29\|15.74\|16.15\|15.74\|34030;2026-03-11\|15.93\|-0.99\|16.11\|16.20\|15.89\|30663;2026-03-12\|15.73\|-1.26\|15.97\|16.03\|15.71\|28076;2026-03-13\|15.63\|-0.64\|15.73\|15.85\|15.60\|27162;2026-03-16\|15.59\|-0.26\|15.59\|15.72\|15.35\|26891;2026-03-17\|15.00\|-3.78\|15.59\|15.69\|15.00\|38003;2026-03-18\|15.24\|1.60\|15.00\|15.24\|14.84\|31248;2026-03-19\|14.90\|-2.23\|15.06\|15.16\|14.84\|28329;2026-03-20\|14.65\|-1.68\|14.88\|15.26\|14.65\|39958;2026-03-23\|13.77\|-6.01\|14.40\|14.56\|13.63\|47087;2026-03-24\|14.29\|3.78\|13.98\|14.31\|13.86\|42070;2026-03-25\|14.42\|0.91\|14.60\|14.60\|14.32\|24534;2026-03-26\|14.22\|-1.39\|14.40\|14.58\|14.15\|23379;2026-03-27\|14.45\|1.62\|14.10\|14.55\|13.98\|25643;2026-03-30\|14.54\|0.62\|14.33\|14.58\|14.22\|25702;2026-03-31\|14.30\|-1.65\|14.55\|14.61\|14.28\|24562;2026-04-01\|14.45\|1.05\|14.42\|14.58\|14.36\|21036;2026-04-02\|14.22\|-1.59\|14.45\|14.53\|14.10\|20465;2026-04-03\|14.18\|-0.28\|14.23\|14.30\|14.06\|19966;2026-04-07\|14.79\|4.30\|14.37\|14.89\|14.20\|47489;2026-04-08\|14.98\|1.28\|14.88\|15.07\|14.80\|45740;2026-04-09\|14.96\|-0.13\|14.89\|15.16\|14.85\|30959;2026-04-10\|14.96\|0.00\|14.97\|15.15\|14.92\|26688;2026-04-13\|14.88\|-0.53\|14.90\|14.98\|14.72\|25934;2026-04-14\|14.95\|0.47\|14.88\|15.03\|14.77\|26855;2026-04-15\|14.71\|-1.61\|14.95\|15.00\|14.70\|25328;2026-04-16\|14.85\|0.95\|14.71\|14.89\|14.61\|26957;2026-04-17\|15.28\|2.90\|15.50\|15.59\|15.00\|104479;2026-04-20\|15.49\|1.37\|15.24\|15.51\|15.08\|70268;2026-04-21\|15.44\|-0.32\|15.55\|15.59\|15.33\|37381;2026-04-22\|15.61\|1.10\|15.40\|15.73\|15.35\|44266;2026-04-23\|15.75\|0.90\|16.07\|16.07\|15.63\|82240;2026-04-24\|15.61\|-0.89\|15.59\|15.84\|15.43\|51486;2026-04-27\|15.73\|0.77\|15.69\|15.88\|15.33\|49429;2026-04-28\|15.48\|-1.59\|15.60\|15.74\|15.43\|36093;2026-04-29\|15.90\|2.71\|15.79\|16.05\|15.66\|62666;2026-04-30\|15.95\|0.31\|15.75\|16.08\|15.70\|43370;2026-05-06\|16.23\|1.76\|16.01\|16.29\|15.97\|56378;2026-05-07\|16.18\|-0.31\|16.22\|16.39\|16.11\|37800;2026-05-08\|16.18\|0.00\|16.15\|16.23\|16.02\|36159;2026-05-11\|16.26\|0.49\|16.18\|16.33\|16.06\|47839;2026-05-12\|16.07\|-1.17\|16.18\|16.23\|15.91\|37972;2026-05-13\|16.46\|2.43\|16.00\|16.68\|15.96\|64694;2026-05-14\|16.52\|0.36\|16.46\|16.78\|16.32\|66366;2026-05-15\|16.92\|2.42\|16.52\|17.12\|16.52\|92295;2026-05-18\|16.66\|-1.54\|16.71\|16.88\|16.32\|69112;2026-05-19\|16.75\|0.54\|16.61\|16.93\|16.43\|48270;2026-05-20\|16.73\|-0.12\|16.71\|16.82\|16.47\|43605;2026-05-21\|15.89\|-5.02\|16.75\|16.77\|15.84\|67221;2026-05-22\|16.55\|4.15\|15.90\|16.65\|15.87\|64008;2026-05-25\|16.36\|-1.15\|16.58\|16.65\|16.25\|43769;2026-05-26\|16.03\|-2.02\|16.30\|16.31\|15.86\|45617;2026-05-27\|15.80\|-1.43\|16.00\|16.18\|15.64\|45235;2026-05-28\|16.24\|2.78\|15.58\|16.35\|15.51\|49500;2026-05-29\|15.32\|-5.67\|16.21\|16.25\|15.26\|53012;2026-06-01\|15.53\|1.37\|15.29\|15.73\|15.27\|38046;2026-06-02\|15.14\|-2.51\|15.52\|15.68\|15.03\|33933;2026-06-03\|15.18\|0.26\|15.13\|15.46\|14.96\|37665;2026-06-04\|14.74\|-2.90\|14.91\|15.19\|14.59\|43003;2026-06-05\|14.94\|1.36\|14.62\|15.22\|14.30\|49869;2026-06-08\|14.34\|-4.02\|14.59\|15.10\|14.08\|40121;2026-06-09\|14.97\|4.39\|14.77\|15.36\|14.47\|83755;2026-06-10\|15.34\|2.47\|14.81\|15.55\|14.80\|73676;2026-06-11\|15.01\|-2.15\|15.10\|15.33\|14.74\|54413;2026-06-12\|15.09\|0.53\|15.28\|15.48\|14.85\|50802;2026-06-15\|15.45\|2.39\|15.02\|15.64\|15.01\|48465;2026-06-16\|15.52\|0.45\|15.40\|15.70\|15.22\|44173;2026-06-17\|15.24\|-1.80\|15.45\|15.59\|15.08\|46560;2026-06-18\|11.40\|-1.98\|11.46\|11.62\|11.20\|70267;2026-06-22\|12.18\|6.84\|11.51\|12.19\|11.37\|145759;2026-06-23\|12.00\|-1.48\|12.19\|12.60\|11.93\|112788;2026-06-24\|12.08\|0.67\|12.09\|12.53\|11.82\|105988;2026-06-25\|11.12\|-7.95\|11.90\|12.30\|11.06\|140235;2026-06-26\|12.23\|9.98\|11.01\|12.23\|10.82\|120305;2026-06-29\|13.45\|9.98\|12.66\|13.45\|12.60\|170503;2026-06-30\|14.80\|10.04\|14.45\|14.80\|14.14\|130055;2026-07-01\|14.40\|-2.70\|16.25\|16.28\|14.14\|725082;2026-07-02\|15.84\|10.00\|13.42\|15.84\|12.99\|539613;2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311
118937	美团发布基于国产算力训练的万亿参数大模型	磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司拟收购青岛立昂磷化铟衬底及半导体电子材料业务，切入光通信与算力光模块核心材料赛道	2026-03-02\|13.96\|-2.99\|14.24\|14.30\|13.60\|71963;2026-03-03\|13.78\|-1.29\|13.96\|14.34\|13.71\|66258;2026-03-04\|13.71\|-0.51\|13.65\|13.81\|13.54\|34273;2026-03-05\|13.75\|0.29\|13.98\|14.01\|13.71\|26297;2026-03-06\|14.10\|2.55\|13.74\|14.15\|13.74\|41328;2026-03-09\|14.19\|0.64\|14.05\|14.20\|13.68\|54890;2026-03-10\|14.58\|2.75\|14.47\|14.74\|14.29\|54916;2026-03-11\|14.59\|0.07\|14.64\|14.65\|14.25\|83705;2026-03-12\|14.13\|-3.15\|14.63\|14.65\|14.06\|51978;2026-03-13\|13.98\|-1.06\|14.06\|14.27\|13.91\|34172;2026-03-16\|14.09\|0.79\|13.94\|14.51\|13.89\|78711;2026-03-17\|13.27\|-5.82\|14.16\|14.34\|13.21\|108816;2026-03-18\|13.42\|1.13\|13.27\|13.54\|13.15\|29593;2026-03-19\|13.13\|-2.16\|13.39\|13.39\|13.06\|26750;2026-03-20\|12.71\|-3.20\|13.18\|13.19\|12.66\|35134;2026-03-23\|11.93\|-6.14\|12.49\|12.55\|11.78\|50393;2026-03-24\|12.33\|3.35\|12.18\|12.33\|11.94\|30078;2026-03-25\|12.47\|1.14\|12.32\|12.55\|12.30\|21327;2026-03-26\|12.25\|-1.76\|12.55\|12.60\|12.15\|18654;2026-03-27\|12.51\|2.12\|12.15\|12.60\|12.07\|26898;2026-03-30\|12.76\|2.00\|12.31\|12.81\|12.20\|29989;2026-03-31\|12.61\|-1.18\|12.85\|12.95\|12.58\|21734;2026-04-01\|12.73\|0.95\|12.84\|12.89\|12.57\|21806;2026-04-02\|12.55\|-1.41\|12.72\|12.78\|12.50\|22061;2026-04-03\|12.29\|-2.07\|12.61\|12.69\|12.15\|23802;2026-04-07\|12.68\|3.17\|12.42\|12.68\|12.12\|22201;2026-04-08\|12.96\|2.21\|12.89\|13.07\|12.79\|25801;2026-04-09\|13.10\|1.08\|12.96\|13.25\|12.73\|28182;2026-04-10\|13.04\|-0.46\|13.11\|13.26\|13.02\|16989;2026-04-13\|13.39\|2.68\|12.95\|13.46\|12.87\|42753;2026-04-14\|13.30\|-0.67\|13.44\|13.49\|13.12\|22938;2026-04-15\|13.30\|0.00\|13.30\|13.38\|13.09\|21808;2026-04-16\|13.40\|0.75\|13.29\|13.64\|13.21\|34848;2026-04-17\|13.68\|2.09\|13.43\|14.30\|13.41\|57265;2026-04-20\|13.90\|1.61\|13.67\|13.94\|13.65\|28940;2026-04-21\|13.91\|0.07\|13.83\|14.07\|13.83\|32069;2026-04-22\|14.06\|1.08\|13.88\|14.14\|13.86\|29256;2026-04-23\|13.82\|-1.71\|14.09\|14.09\|13.74\|26909;2026-04-24\|13.83\|0.07\|13.87\|13.96\|13.74\|24283;2026-04-27\|13.99\|1.16\|13.83\|14.07\|13.80\|33535;2026-04-28\|13.32\|-4.79\|13.85\|13.99\|13.16\|59409;2026-04-29\|13.67\|2.63\|13.51\|13.86\|13.22\|60523;2026-04-30\|13.48\|-1.39\|13.84\|13.84\|13.42\|27994;2026-05-06\|13.37\|-0.82\|13.51\|13.60\|13.13\|54712;2026-05-07\|13.43\|0.45\|13.43\|13.63\|13.20\|31101;2026-05-08\|13.46\|0.22\|13.48\|13.52\|13.31\|27180;2026-05-11\|13.34\|-0.89\|13.46\|13.54\|13.17\|38210;2026-05-12\|13.19\|-1.12\|13.35\|13.45\|13.12\|28584;2026-05-13\|13.73\|4.09\|13.21\|13.79\|13.12\|67102;2026-05-14\|13.82\|0.66\|13.72\|14.09\|13.32\|52366;2026-05-15\|13.72\|-0.72\|13.78\|14.05\|13.60\|46051;2026-05-18\|13.64\|-0.58\|13.70\|13.70\|13.20\|47337;2026-05-19\|13.99\|2.57\|13.66\|14.03\|13.60\|64285;2026-05-20\|14.51\|3.72\|13.98\|14.73\|13.98\|117758;2026-05-21\|14.67\|1.10\|14.57\|15.02\|14.36\|103169;2026-05-22\|14.52\|-1.02\|14.79\|14.83\|14.49\|65540;2026-05-25\|15.97\|9.99\|14.77\|15.97\|14.67\|87042;2026-05-26\|15.81\|-1.00\|15.84\|16.59\|15.63\|230442;2026-05-27\|15.21\|-3.80\|15.89\|16.30\|15.09\|157231;2026-05-28\|15.30\|0.59\|15.22\|15.88\|14.89\|94725;2026-05-29\|15.12\|-1.18\|15.39\|15.66\|14.90\|83041;2026-06-01\|14.97\|-0.99\|14.94\|15.40\|14.75\|60395;2026-06-02\|14.53\|-2.94\|14.90\|15.16\|14.30\|70690;2026-06-03\|14.47\|-0.41\|14.52\|14.85\|14.26\|54350;2026-06-04\|14.71\|1.66\|14.54\|14.98\|14.18\|64039;2026-06-05\|14.74\|0.20\|14.72\|15.10\|14.36\|59230;2026-06-08\|15.79\|7.12\|14.52\|16.09\|14.21\|177238;2026-06-09\|15.94\|0.95\|15.66\|16.20\|15.59\|115579;2026-06-10\|15.34\|-3.76\|15.86\|16.37\|15.06\|116631;2026-06-11\|15.81\|3.06\|15.20\|15.93\|15.15\|112035;2026-06-12\|16.00\|1.20\|15.83\|16.40\|15.43\|117689;2026-06-15\|16.65\|4.06\|15.83\|16.65\|15.50\|153948;2026-06-16\|16.01\|-3.84\|16.59\|16.60\|15.71\|130599;2026-06-17\|16.27\|1.62\|15.85\|17.38\|15.64\|192143;2026-06-18\|17.90\|10.02\|16.02\|17.90\|16.01\|233087;2026-06-22\|19.69\|10.00\|19.69\|19.69\|19.69\|13206;2026-06-23\|21.66\|10.01\|21.66\|21.66\|21.66\|8898;2026-06-24\|23.83\|10.02\|23.83\|23.83\|23.83\|23203;2026-06-25\|26.21\|9.99\|26.21\|26.21\|26.21\|28974;2026-06-26\|28.83\|10.00\|28.83\|28.83\|28.83\|75307;2026-06-29\|31.70\|9.95\|29.99\|31.71\|27.33\|623221;2026-06-30\|28.53\|-10.00\|28.53\|28.66\|28.53\|68350;2026-07-01\|25.68\|-9.99\|26.68\|28.73\|25.68\|409364;2026-07-02\|28.25\|10.01\|24.10\|28.25\|23.11\|435555;2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581
118936	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：宇树科技IPO获批催化机器人板块情绪，公司切入工业机器人核心结构件；涨停缘由：作为风电铸件龙头同步拓展机器人结构件，其高强度传动件已用于工业机器人手臂连接；宇树科技IPO注册落地强化人形机器人产业化信心，带动上游核心零部件需求预期；资金逻辑：资金聚焦机器人硬件链中具备量产能力的细分龙头，叠加中报窗口期对确定性标的偏好提升；风险提示：机器人业务占比仍低、客户验证周期长、风电需求阶段性承压	1、国内产能规模较大和专业性较强的风电设备铸件企业； 2、公司有工业机器人手臂产品，用于连接机器人上臂和机械手的高强度、高精度传动件	2026-03-02\|30.33\|-5.51\|31.88\|32.03\|30.21\|31958;2026-03-03\|29.63\|-2.31\|30.33\|30.79\|29.60\|24641;2026-03-04\|29.55\|-0.27\|29.23\|29.80\|28.88\|16170;2026-03-05\|29.77\|0.74\|30.21\|30.39\|29.54\|14528;2026-03-06\|31.20\|4.80\|29.87\|31.20\|29.77\|18913;2026-03-09\|31.19\|-0.03\|30.60\|31.19\|29.91\|20762;2026-03-10\|31.90\|2.28\|31.33\|31.91\|31.24\|15046;2026-03-11\|31.76\|-0.44\|32.03\|32.29\|31.40\|14996;2026-03-12\|31.52\|-0.76\|31.74\|31.89\|31.03\|16926;2026-03-13\|32.35\|2.63\|31.42\|32.98\|31.06\|45338;2026-03-16\|33.13\|2.41\|32.66\|34.67\|32.65\|86865;2026-03-17\|31.74\|-4.20\|33.09\|33.27\|31.74\|56032;2026-03-18\|31.97\|0.72\|32.00\|33.20\|31.74\|36271;2026-03-19\|30.60\|-4.29\|31.81\|32.20\|30.41\|31760;2026-03-20\|29.52\|-3.53\|30.65\|31.31\|29.51\|37283;2026-03-23\|27.19\|-7.89\|29.40\|29.40\|26.71\|38408;2026-03-24\|28.55\|5.00\|28.00\|28.80\|26.90\|33011;2026-03-25\|29.40\|2.98\|28.55\|29.68\|28.55\|27331;2026-03-26\|28.12\|-4.35\|29.10\|29.59\|27.92\|21211;2026-03-27\|29.04\|3.27\|28.01\|29.20\|27.52\|31393;2026-03-30\|29.55\|1.76\|28.84\|29.60\|28.39\|23066;2026-03-31\|28.86\|-2.33\|29.55\|29.90\|28.75\|21717;2026-04-01\|29.50\|2.22\|29.50\|29.88\|29.15\|17779;2026-04-02\|28.85\|-2.20\|29.50\|29.65\|28.50\|14956;2026-04-03\|27.52\|-4.61\|29.01\|29.01\|27.34\|15543;2026-04-07\|28.66\|4.14\|27.74\|28.88\|27.43\|19884;2026-04-08\|30.00\|4.68\|29.10\|30.00\|29.10\|21259;2026-04-09\|29.42\|-1.93\|30.00\|30.10\|29.27\|11812;2026-04-10\|29.72\|1.02\|29.60\|30.07\|29.50\|12311;2026-04-13\|29.22\|-1.68\|29.74\|29.86\|28.77\|21974;2026-04-14\|28.82\|-1.37\|29.69\|29.82\|28.26\|27908;2026-04-15\|29.00\|0.62\|28.92\|29.82\|28.92\|22939;2026-04-16\|30.15\|3.97\|29.00\|30.28\|28.71\|25813;2026-04-17\|31.08\|3.08\|30.00\|31.22\|30.00\|26188;2026-04-20\|31.56\|1.54\|30.85\|31.63\|30.77\|24475;2026-04-21\|31.34\|-0.70\|31.34\|31.90\|31.13\|20240;2026-04-22\|31.91\|1.82\|31.36\|32.03\|31.10\|20413;2026-04-23\|29.92\|-6.24\|30.45\|31.20\|29.70\|41816;2026-04-24\|29.82\|-0.33\|29.89\|30.14\|28.75\|29176;2026-04-27\|30.53\|2.38\|29.81\|30.59\|29.67\|25344;2026-04-28\|30.26\|-0.88\|30.40\|30.93\|30.00\|20313;2026-04-29\|30.50\|0.79\|30.13\|30.79\|30.10\|20579;2026-04-30\|30.90\|1.31\|30.70\|31.11\|30.46\|18917;2026-05-06\|31.10\|0.65\|30.90\|32.00\|30.81\|26094;2026-05-07\|31.57\|1.51\|31.45\|31.76\|31.04\|19332;2026-05-08\|32.84\|4.02\|31.74\|32.88\|31.38\|29942;2026-05-11\|33.65\|2.47\|32.75\|33.99\|32.03\|41005;2026-05-12\|32.11\|-4.58\|33.49\|33.49\|31.91\|30700;2026-05-13\|30.92\|-3.71\|31.85\|32.00\|30.68\|34368;2026-05-14\|30.62\|-0.97\|30.90\|31.24\|30.53\|23536;2026-05-15\|30.68\|0.20\|30.86\|31.23\|30.47\|18747;2026-05-18\|30.88\|0.65\|30.91\|30.99\|30.28\|16046;2026-05-19\|30.52\|-1.17\|30.88\|31.33\|30.08\|19328;2026-05-20\|30.27\|-0.82\|30.51\|30.51\|29.50\|16313;2026-05-21\|28.63\|-5.42\|30.30\|30.48\|28.52\|17595;2026-05-22\|29.74\|3.88\|28.86\|29.80\|28.33\|18157;2026-05-25\|28.51\|-4.14\|29.59\|30.08\|28.12\|18983;2026-05-26\|28.09\|-1.06\|28.51\|28.99\|27.88\|16228;2026-05-27\|27.26\|-2.95\|28.08\|28.08\|26.90\|18421;2026-05-28\|27.36\|0.37\|27.19\|27.57\|26.48\|12788;2026-05-29\|25.90\|-5.34\|27.52\|27.60\|25.72\|17688;2026-06-01\|27.10\|4.63\|25.76\|27.69\|25.73\|22988;2026-06-02\|26.28\|-3.03\|27.00\|27.45\|26.10\|15328;2026-06-03\|25.95\|-1.26\|26.24\|26.48\|25.77\|12909;2026-06-04\|25.40\|-2.12\|25.80\|26.10\|25.03\|11538;2026-06-05\|25.89\|1.93\|25.31\|26.39\|24.70\|14927;2026-06-08\|24.99\|-3.48\|25.53\|25.99\|24.31\|14208;2026-06-09\|25.00\|0.04\|25.02\|25.56\|24.85\|10743;2026-06-10\|24.84\|-0.64\|24.86\|25.33\|24.03\|10893;2026-06-11\|24.47\|-1.49\|24.80\|24.80\|23.91\|10725;2026-06-12\|24.64\|0.69\|24.59\|25.10\|24.25\|9740;2026-06-15\|24.57\|-0.28\|24.90\|25.70\|24.32\|11650;2026-06-16\|24.18\|-1.59\|24.95\|24.95\|23.58\|16297;2026-06-17\|23.77\|-1.70\|24.07\|24.26\|23.43\|13951;2026-06-18\|23.40\|-1.56\|23.43\|23.81\|22.90\|10982;2026-06-22\|23.60\|0.85\|23.11\|23.60\|22.37\|13935;2026-06-23\|24.20\|2.54\|23.60\|24.50\|23.43\|14583;2026-06-24\|23.46\|-3.06\|23.96\|24.54\|23.12\|11911;2026-06-25\|22.35\|-4.73\|23.46\|23.46\|22.13\|11891;2026-06-26\|21.89\|-2.06\|22.44\|22.50\|21.53\|11123;2026-06-29\|22.33\|2.01\|21.77\|22.33\|21.00\|18979;2026-06-30\|22.18\|-0.67\|22.19\|22.49\|21.65\|14098;2026-07-01\|23.10\|4.15\|22.00\|23.30\|21.74\|19092;2026-07-02\|25.45\|10.17\|23.39\|26.99\|23.18\|52116;2026-07-03\|25.48\|0.12\|25.80\|26.45\|25.01\|40354;2026-07-06\|23.62\|-7.30\|25.35\|25.59\|23.40\|34121;2026-07-07\|22.70\|-3.90\|23.81\|23.97\|22.69\|22795;2026-07-08\|22.11\|-2.60\|22.72\|22.99\|21.90\|17349
118935	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：宇树科技IPO获批引爆人形机器人硬件链，高性能磁材直接受益；涨停缘由：公司烧结钕铁硼产品已应用于人形机器人关节电机及空心杯电机，技术适配度高；下游头部机器人厂商加速量产，磁材作为关键功能材料迎来增量需求；资金逻辑：资金沿机器人产业链向上游材料端延伸，稀土永磁板块估值处于历史低位，具备弹性空间；风险提示：人形机器人量产进度慢于预期、稀土价格波动大、下游认证周期较长	稀土永磁材料行业国内知名企；公司高性能烧结钕铁硼稀土永磁产品可应用于人形机器人的关节电机和空心杯电机部件	2026-03-02\|36.61\|-2.79\|37.16\|37.56\|35.89\|58537;2026-03-03\|34.14\|-6.75\|36.09\|36.68\|34.03\|65055;2026-03-04\|34.09\|-0.15\|33.36\|35.14\|33.36\|38457;2026-03-05\|34.00\|-0.26\|34.76\|35.18\|33.77\|34070;2026-03-06\|33.99\|-0.03\|33.65\|34.54\|33.55\|22062;2026-03-09\|33.43\|-1.65\|33.00\|33.57\|31.89\|38860;2026-03-10\|34.25\|2.45\|33.64\|34.45\|33.64\|25561;2026-03-11\|33.32\|-2.72\|34.32\|34.71\|33.21\|29959;2026-03-12\|33.31\|-0.03\|33.22\|33.83\|32.70\|25374;2026-03-13\|32.20\|-3.33\|33.00\|33.17\|32.12\|25092;2026-03-16\|31.82\|-1.18\|32.23\|32.55\|31.25\|26516;2026-03-17\|30.97\|-2.67\|32.11\|32.18\|30.90\|28190;2026-03-18\|31.47\|1.61\|30.95\|31.58\|30.60\|20605;2026-03-19\|29.99\|-4.70\|30.93\|30.95\|29.88\|22741;2026-03-20\|29.02\|-3.23\|30.30\|30.37\|29.01\|22472;2026-03-23\|27.20\|-6.27\|28.11\|28.73\|26.90\|30419;2026-03-24\|28.24\|3.82\|27.96\|28.38\|27.06\|28201;2026-03-25\|28.70\|1.63\|28.63\|29.17\|28.37\|25226;2026-03-26\|27.99\|-2.47\|28.58\|28.85\|27.89\|19610;2026-03-27\|28.86\|3.11\|27.61\|29.01\|27.49\|27221;2026-03-30\|27.70\|-4.02\|27.80\|28.19\|27.27\|44880;2026-03-31\|27.21\|-1.77\|27.55\|28.16\|27.20\|31477;2026-04-01\|28.01\|2.94\|27.78\|28.07\|27.50\|27140;2026-04-02\|27.93\|-0.29\|27.77\|28.98\|27.73\|41979;2026-04-03\|27.24\|-2.47\|28.08\|28.17\|27.15\|20022;2026-04-07\|28.13\|3.27\|26.91\|28.32\|26.91\|24429;2026-04-08\|29.19\|3.77\|28.75\|29.23\|28.54\|24936;2026-04-09\|29.44\|0.86\|28.88\|29.77\|28.68\|32339;2026-04-10\|29.56\|0.41\|29.64\|29.96\|29.35\|23211;2026-04-13\|29.96\|1.35\|29.85\|30.88\|29.65\|21603;2026-04-14\|29.62\|-1.13\|30.15\|30.40\|29.35\|22070;2026-04-15\|29.37\|-0.84\|29.76\|30.03\|29.24\|16965;2026-04-16\|29.83\|1.57\|29.45\|29.98\|29.22\|16950;2026-04-17\|30.09\|0.87\|29.58\|30.15\|29.56\|18016;2026-04-20\|30.13\|0.13\|30.35\|30.36\|29.50\|30700;2026-04-21\|30.15\|0.07\|30.18\|30.35\|29.66\|23142;2026-04-22\|30.18\|0.10\|29.97\|30.33\|29.59\|20211;2026-04-23\|29.08\|-3.64\|30.21\|30.37\|28.93\|26202;2026-04-24\|29.03\|-0.17\|29.06\|29.23\|28.38\|18013;2026-04-27\|29.67\|2.20\|28.95\|29.88\|28.90\|19387;2026-04-28\|28.94\|-2.46\|29.89\|30.22\|28.71\|31234;2026-04-29\|30.29\|4.66\|29.01\|30.40\|28.88\|46888;2026-04-30\|30.26\|-0.10\|29.99\|30.37\|29.67\|31501;2026-05-06\|31.20\|3.11\|30.23\|31.33\|30.23\|34897;2026-05-07\|31.18\|-0.06\|31.56\|31.59\|30.88\|31020;2026-05-08\|31.66\|1.54\|30.98\|31.68\|30.88\|29379;2026-05-11\|32.74\|3.41\|31.65\|32.88\|31.47\|47393;2026-05-12\|31.52\|-3.73\|32.74\|32.74\|31.30\|38835;2026-05-13\|31.89\|1.17\|31.32\|32.08\|31.26\|28155;2026-05-14\|31.05\|-2.63\|31.89\|32.09\|31.01\|25961;2026-05-15\|31.06\|0.03\|31.05\|31.98\|30.73\|33344;2026-05-18\|30.96\|-0.32\|30.85\|31.30\|30.41\|24521;2026-05-19\|30.63\|-1.07\|30.95\|31.09\|30.08\|23901;2026-05-20\|30.73\|0.33\|30.35\|30.97\|29.80\|25985;2026-05-21\|29.50\|-4.00\|30.73\|31.29\|29.47\|30060;2026-05-22\|30.65\|4.64\|29.23\|30.99\|29.14\|28740;2026-05-25\|30.81\|0.52\|30.63\|31.28\|30.03\|26717;2026-05-26\|30.17\|-2.08\|30.57\|30.57\|29.68\|23435;2026-05-27\|28.63\|-5.10\|30.20\|30.20\|28.48\|32091;2026-05-28\|30.00\|4.79\|28.73\|30.24\|28.40\|35146;2026-05-29\|27.22\|-9.27\|30.00\|30.33\|27.03\|47079;2026-06-01\|27.54\|1.18\|27.01\|27.94\|27.01\|19955;2026-06-02\|27.40\|-0.51\|27.53\|27.77\|26.50\|22628;2026-06-03\|27.66\|0.95\|27.50\|27.99\|26.87\|21141;2026-06-04\|27.06\|-2.17\|27.39\|27.39\|26.40\|23821;2026-06-05\|28.20\|4.21\|26.98\|29.19\|26.41\|40816;2026-06-08\|26.85\|-4.79\|27.60\|28.13\|26.41\|28316;2026-06-09\|27.80\|3.54\|27.30\|27.87\|26.58\|26649;2026-06-10\|27.56\|-0.86\|27.37\|28.29\|26.87\|23307;2026-06-11\|27.08\|-1.74\|27.40\|27.76\|26.61\|22351;2026-06-12\|28.48\|5.17\|27.31\|29.16\|27.03\|39124;2026-06-15\|28.46\|-0.07\|28.69\|29.15\|28.12\|36955;2026-06-16\|30.47\|7.06\|28.46\|31.11\|27.93\|66343;2026-06-17\|29.66\|-2.66\|29.80\|30.33\|29.41\|40867;2026-06-18\|30.69\|3.47\|29.49\|31.45\|29.42\|45804;2026-06-22\|31.15\|1.50\|30.80\|31.69\|30.36\|48434;2026-06-23\|30.47\|-2.18\|31.01\|31.14\|29.85\|38389;2026-06-24\|29.27\|-3.94\|30.28\|30.45\|29.00\|34339;2026-06-25\|28.93\|-1.16\|29.06\|29.63\|27.91\|37369;2026-06-26\|26.22\|-9.37\|28.60\|28.65\|26.20\|44777;2026-06-29\|25.40\|-3.13\|26.22\|26.60\|24.86\|35093;2026-06-30\|26.49\|4.29\|25.12\|26.80\|24.91\|30679;2026-07-01\|26.92\|1.62\|26.50\|27.49\|26.22\|32018;2026-07-02\|29.81\|10.74\|26.80\|31.30\|26.60\|79330;2026-07-03\|32.36\|8.55\|29.81\|33.48\|29.61\|100992;2026-07-06\|30.15\|-6.83\|31.76\|32.80\|29.93\|75995;2026-07-07\|30.76\|2.02\|30.01\|32.78\|29.60\|66739;2026-07-08\|29.64\|-3.64\|30.50\|30.76\|29.35\|4858578
118934	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：宇树科技IPO落地叠加高端数控设备国产替代政策加码；涨停缘由：公司为国内领先数控车床厂商，产品广泛用于汽车、工程机械及机器人零部件加工；海外市场拓展至欧洲及东南亚，受益制造业出海与机器人产线设备更新需求；资金逻辑：资金关注具备技术壁垒与出海能力的专精特新企业，叠加中报业绩稳健预期，形成估值与成长双驱动；风险提示：机床行业周期性明显、海外市场拓展不及预期、研发投入转化效率待观察	1、国内领先的数控车床厂商；公司专业从事数控车床的研产销，主要应用于汽车制造、工程机械、通用设备、军事工业等行业领域； 2、公司新产品研发主要针对新能源汽车方面，海外市场主要以欧洲市场为主，延伸至东南亚市场	2026-03-02\|71.35\|-3.32\|72.29\|73.27\|70.86\|14554;2026-03-03\|67.90\|-4.84\|71.39\|72.32\|67.81\|16036;2026-03-04\|67.09\|-1.19\|67.50\|68.91\|66.12\|12531;2026-03-05\|66.90\|-0.28\|68.18\|68.99\|66.66\|11985;2026-03-06\|68.86\|2.93\|66.97\|68.93\|66.77\|12100;2026-03-09\|66.78\|-3.02\|68.00\|68.40\|65.70\|15917;2026-03-10\|68.81\|3.04\|67.71\|69.25\|67.71\|11674;2026-03-11\|70.21\|2.03\|70.00\|72.98\|69.51\|23575;2026-03-12\|68.24\|-2.81\|69.55\|71.00\|67.70\|14988;2026-03-13\|68.68\|0.64\|67.10\|70.22\|66.70\|14859;2026-03-16\|67.70\|-1.43\|69.64\|69.64\|66.71\|11104;2026-03-17\|67.18\|-0.77\|67.70\|69.40\|67.00\|12153;2026-03-18\|67.13\|-0.07\|67.01\|67.65\|66.01\|7587;2026-03-19\|65.25\|-2.80\|66.08\|66.57\|65.00\|7861;2026-03-20\|63.63\|-2.48\|65.22\|66.21\|63.50\|7383;2026-03-23\|59.32\|-6.77\|63.32\|63.32\|58.75\|13783;2026-03-24\|61.25\|3.25\|59.79\|61.30\|59.48\|10451;2026-03-25\|63.70\|4.00\|60.69\|64.30\|60.69\|13252;2026-03-26\|62.20\|-2.35\|63.06\|63.97\|62.19\|8723;2026-03-27\|65.78\|5.76\|61.29\|66.66\|61.00\|17208;2026-03-30\|64.25\|-2.33\|64.86\|64.89\|63.25\|12935;2026-03-31\|63.65\|-0.93\|64.20\|65.35\|63.41\|8450;2026-04-01\|64.47\|1.29\|63.70\|64.82\|63.39\|9055;2026-04-02\|62.80\|-2.59\|64.15\|64.61\|62.52\|9823;2026-04-03\|61.93\|-1.39\|63.29\|63.29\|61.61\|6830;2026-04-07\|62.79\|1.39\|61.93\|63.26\|61.70\|6271;2026-04-08\|68.07\|8.41\|63.50\|69.70\|63.30\|18608;2026-04-09\|66.53\|-2.26\|68.13\|68.13\|66.24\|10136;2026-04-10\|67.68\|1.73\|68.29\|68.29\|66.61\|8544;2026-04-13\|66.00\|-2.48\|67.86\|67.86\|65.60\|10859;2026-04-14\|66.59\|0.89\|66.70\|66.93\|65.82\|7089;2026-04-15\|66.47\|-0.18\|66.74\|68.03\|66.20\|8625;2026-04-16\|67.27\|1.20\|68.00\|68.13\|65.90\|6427;2026-04-17\|68.80\|2.27\|67.00\|68.98\|66.90\|10402;2026-04-20\|69.17\|0.54\|69.90\|70.41\|68.05\|12146;2026-04-21\|69.20\|0.04\|68.52\|69.88\|68.31\|9516;2026-04-22\|69.58\|0.55\|69.21\|69.58\|67.80\|9941;2026-04-23\|68.38\|-1.72\|70.00\|70.20\|67.81\|10967;2026-04-24\|68.62\|0.35\|69.00\|70.00\|67.90\|11716;2026-04-27\|69.25\|0.92\|67.72\|69.42\|66.88\|11698;2026-04-28\|68.62\|-0.91\|71.00\|72.39\|68.60\|20704;2026-04-29\|70.55\|2.81\|68.45\|71.35\|67.81\|14582;2026-04-30\|74.66\|5.83\|70.50\|74.66\|70.00\|20734;2026-05-06\|75.21\|0.74\|76.23\|78.60\|74.06\|29206;2026-05-07\|80.24\|6.69\|74.80\|81.20\|74.77\|29808;2026-05-08\|79.96\|-0.35\|80.01\|81.50\|78.33\|28249;2026-05-11\|79.29\|-0.84\|79.77\|81.13\|77.68\|24878;2026-05-12\|76.68\|-3.29\|79.00\|80.48\|75.46\|26786;2026-05-13\|82.49\|7.58\|76.98\|84.39\|75.52\|39192;2026-05-14\|78.01\|-5.43\|81.86\|85.87\|77.00\|34140;2026-05-15\|79.65\|2.10\|78.01\|82.51\|77.02\|27992;2026-05-18\|81.59\|2.44\|78.21\|82.36\|77.79\|28248;2026-05-19\|89.06\|9.16\|82.03\|91.84\|81.60\|40780;2026-05-20\|90.55\|1.67\|88.78\|92.35\|87.00\|29657;2026-05-21\|93.71\|3.49\|89.57\|95.80\|89.57\|36301;2026-05-22\|94.95\|1.32\|94.00\|96.13\|90.16\|31677;2026-05-25\|93.10\|-1.95\|94.37\|94.95\|90.00\|28860;2026-05-26\|87.67\|-5.83\|92.00\|94.00\|87.04\|23937;2026-05-27\|80.80\|-7.84\|87.68\|88.61\|79.51\|30551;2026-05-28\|75.38\|-6.71\|79.18\|80.30\|73.95\|32454;2026-05-29\|70.99\|-5.82\|75.49\|77.78\|70.79\|19479;2026-06-01\|71.50\|0.72\|71.17\|74.20\|70.50\|14826;2026-06-02\|70.08\|-1.99\|71.47\|73.38\|69.00\|12959;2026-06-03\|70.26\|0.26\|72.18\|72.43\|69.12\|14045;2026-06-04\|66.47\|-5.39\|69.61\|69.61\|65.78\|20166;2026-06-05\|69.20\|4.11\|66.00\|70.00\|63.30\|27012;2026-06-08\|66.74\|-3.55\|64.53\|67.90\|64.53\|18031;2026-06-09\|48.81\|3.00\|47.09\|50.69\|46.72\|24918;2026-06-10\|45.91\|-5.94\|49.43\|49.48\|45.31\|19169;2026-06-11\|46.08\|0.37\|45.26\|47.66\|45.26\|16739;2026-06-12\|45.83\|-0.54\|47.80\|47.81\|45.81\|14835;2026-06-15\|47.66\|3.99\|45.98\|47.87\|45.98\|15620;2026-06-16\|49.67\|4.22\|47.56\|50.27\|47.36\|20759;2026-06-17\|49.03\|-1.29\|49.66\|49.66\|48.33\|15133;2026-06-18\|50.37\|2.73\|49.03\|50.48\|47.92\|18466;2026-06-22\|49.15\|-2.42\|50.65\|50.68\|47.74\|19497;2026-06-23\|47.78\|-2.79\|48.68\|49.82\|47.47\|15714;2026-06-24\|47.20\|-1.21\|48.10\|48.27\|46.42\|11371;2026-06-25\|44.34\|-6.06\|47.58\|48.54\|44.34\|24223;2026-06-26\|43.77\|-1.29\|44.41\|45.04\|42.42\|18231;2026-06-29\|43.68\|-0.21\|43.77\|44.41\|42.19\|13652;2026-06-30\|45.83\|4.92\|43.68\|46.14\|43.53\|13091;2026-07-01\|46.80\|2.12\|46.75\|47.50\|45.89\|14926;2026-07-02\|51.85\|10.79\|46.80\|54.18\|45.50\|44355;2026-07-03\|54.32\|4.76\|52.93\|56.78\|52.93\|48301;2026-07-06\|55.06\|1.36\|53.49\|56.50\|51.27\|42502;2026-07-07\|53.71\|-2.45\|54.63\|54.98\|52.00\|27445;2026-07-08\|50.70\|-5.60\|53.33\|54.00\|50.66\|1899017
118933	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：优必选U1系列发布标志人形机器人商业化落地加速，公司深耕焊接机器人系统集成，技术能力可延伸至人形机器人关节装配、精密焊接等场景；涨停缘由：优必选50余款超仿生人形机器人首发并获超1.1万预售订单；公司焊接机器人系统集成能力具备向人形机器人本体制造产线配套迁移潜力；资金逻辑：资金博弈人形机器人制造端设备与产线配套需求，系统集成商在工艺Know-how和客户协同方面具备先发优势；风险提示：公司未公告明确人形机器人相关订单，现有业务仍以传统工业焊接为主，转型进度与订单落地存在不确定性	公司专注焊接机器人系统集成及应用	2026-03-02\|8.98\|-4.26\|9.27\|9.37\|8.97\|67010;2026-03-03\|8.58\|-4.45\|8.98\|9.10\|8.56\|81514;2026-03-04\|8.50\|-0.93\|8.55\|8.61\|8.35\|59585;2026-03-05\|8.70\|2.35\|8.67\|8.84\|8.63\|66192;2026-03-06\|8.94\|2.76\|8.70\|8.95\|8.66\|51445;2026-03-09\|8.75\|-2.13\|8.83\|8.92\|8.63\|61420;2026-03-10\|9.03\|3.20\|8.85\|9.09\|8.77\|71902;2026-03-11\|8.98\|-0.55\|9.07\|9.15\|8.95\|47658;2026-03-12\|8.79\|-2.12\|8.98\|9.08\|8.79\|56084;2026-03-13\|8.76\|-0.34\|8.79\|8.95\|8.70\|38416;2026-03-16\|8.85\|1.03\|8.76\|8.86\|8.70\|37815;2026-03-17\|8.61\|-2.71\|8.91\|8.91\|8.61\|35413;2026-03-18\|8.79\|2.09\|8.61\|8.81\|8.59\|48416;2026-03-19\|8.56\|-2.62\|8.74\|8.74\|8.52\|41983;2026-03-20\|8.28\|-3.27\|8.63\|8.66\|8.28\|41053;2026-03-23\|7.55\|-8.82\|8.22\|8.24\|7.45\|119483;2026-03-24\|7.88\|4.37\|7.69\|7.90\|7.55\|56610;2026-03-25\|8.03\|1.90\|7.99\|8.11\|7.93\|50141;2026-03-26\|7.90\|-1.62\|8.03\|8.15\|7.86\|35897;2026-03-27\|8.03\|1.65\|7.80\|8.09\|7.73\|38760;2026-03-30\|8.12\|1.12\|8.02\|8.16\|7.88\|36316;2026-03-31\|8.03\|-1.11\|8.17\|8.27\|8.03\|32204;2026-04-01\|8.08\|0.62\|8.22\|8.24\|8.03\|39887;2026-04-02\|7.95\|-1.61\|8.04\|8.09\|7.91\|31445;2026-04-03\|7.75\|-2.52\|7.98\|8.05\|7.71\|35599;2026-04-07\|8.15\|5.16\|7.84\|8.30\|7.71\|114129;2026-04-08\|8.28\|1.60\|8.21\|8.29\|8.09\|101032;2026-04-09\|8.06\|-2.66\|8.18\|8.22\|8.04\|57377;2026-04-10\|8.36\|3.72\|8.15\|8.62\|8.08\|135837;2026-04-13\|8.47\|1.32\|8.31\|8.55\|8.28\|102973;2026-04-14\|8.34\|-1.53\|8.47\|8.49\|8.26\|78195;2026-04-15\|8.31\|-0.36\|8.37\|8.48\|8.29\|55466;2026-04-16\|8.41\|1.20\|8.37\|8.47\|8.26\|49616;2026-04-17\|8.30\|-1.31\|8.41\|8.45\|8.24\|52579;2026-04-20\|8.31\|0.12\|8.30\|8.38\|8.25\|55775;2026-04-21\|8.25\|-0.72\|8.31\|8.34\|8.19\|41855;2026-04-22\|8.21\|-0.48\|8.20\|8.28\|8.16\|44037;2026-04-23\|8.08\|-1.58\|8.21\|8.22\|8.02\|43323;2026-04-24\|8.27\|2.35\|8.07\|8.30\|7.92\|62217;2026-04-27\|8.55\|3.39\|8.25\|8.62\|8.07\|94612;2026-04-28\|8.50\|-0.58\|8.48\|8.58\|8.35\|71533;2026-04-29\|8.54\|0.47\|8.47\|8.68\|8.39\|54665;2026-04-30\|8.91\|4.33\|8.56\|9.00\|8.50\|98550;2026-05-06\|9.60\|7.74\|9.09\|9.66\|8.92\|216130;2026-05-07\|9.94\|3.54\|9.52\|10.14\|9.50\|236893;2026-05-08\|10.05\|1.11\|9.87\|10.19\|9.67\|170616;2026-05-11\|10.05\|0.00\|10.08\|10.28\|9.92\|144389;2026-05-12\|10.24\|1.89\|10.02\|10.30\|10.01\|144249;2026-05-13\|10.79\|5.37\|10.43\|11.26\|10.40\|311079;2026-05-14\|11.40\|5.65\|10.50\|11.68\|10.50\|271934;2026-05-15\|11.99\|5.18\|11.61\|12.28\|11.40\|245709;2026-05-18\|11.57\|-3.50\|11.95\|11.98\|11.40\|181063;2026-05-19\|11.38\|-1.64\|11.65\|11.67\|11.21\|163048;2026-05-20\|11.13\|-2.20\|11.33\|11.47\|11.09\|144480;2026-05-21\|10.89\|-2.16\|11.15\|11.73\|10.74\|142691;2026-05-22\|11.07\|1.65\|10.93\|11.16\|10.76\|142629;2026-05-25\|11.09\|0.18\|11.10\|11.70\|11.00\|135217;2026-05-26\|10.55\|-4.87\|11.17\|11.18\|10.34\|142808;2026-05-27\|10.19\|-3.41\|10.44\|10.66\|10.08\|96641;2026-05-28\|10.10\|-0.88\|10.30\|10.30\|9.90\|88989;2026-05-29\|9.37\|-7.23\|10.29\|10.32\|9.27\|145212;2026-06-01\|9.47\|1.07\|9.28\|9.71\|9.16\|153764;2026-06-02\|9.77\|3.17\|9.47\|9.99\|9.03\|188996;2026-06-03\|9.64\|-1.33\|9.79\|10.12\|9.48\|153951;2026-06-04\|9.91\|2.80\|9.56\|10.19\|9.51\|143737;2026-06-05\|9.67\|-0.41\|9.70\|9.89\|9.54\|109035;2026-06-08\|9.33\|-3.52\|9.35\|9.78\|9.18\|110057;2026-06-09\|9.30\|-0.32\|9.43\|9.46\|9.07\|113595;2026-06-10\|8.99\|-3.33\|9.15\|9.27\|8.72\|91373;2026-06-11\|8.91\|-0.89\|8.92\|9.09\|8.68\|69827;2026-06-12\|8.74\|-1.91\|9.09\|9.34\|8.74\|96272;2026-06-15\|9.29\|6.29\|8.79\|9.38\|8.76\|135028;2026-06-16\|9.50\|2.26\|9.26\|9.65\|9.03\|89315;2026-06-17\|9.23\|-2.84\|9.45\|9.66\|9.18\|81457;2026-06-18\|9.04\|-2.06\|9.15\|9.31\|9.04\|72768;2026-06-22\|8.67\|-4.09\|9.03\|9.03\|8.36\|118393;2026-06-23\|8.65\|-0.23\|8.56\|8.85\|8.56\|78119;2026-06-24\|8.27\|-4.39\|8.54\|8.64\|8.11\|73608;2026-06-25\|8.02\|-3.02\|8.23\|8.32\|7.97\|70950;2026-06-26\|7.63\|-4.86\|7.99\|8.07\|7.62\|77277;2026-06-29\|7.49\|-1.83\|7.63\|7.69\|7.32\|93684;2026-06-30\|7.52\|0.40\|7.57\|7.60\|7.35\|62495;2026-07-01\|8.50\|13.03\|7.52\|8.56\|7.45\|158016;2026-07-02\|9.54\|12.24\|8.30\|9.75\|8.13\|334914;2026-07-03\|9.99\|4.72\|9.36\|10.30\|9.27\|349999;2026-07-06\|9.75\|-2.40\|9.86\|10.12\|9.37\|201521;2026-07-07\|9.38\|-3.79\|9.67\|9.85\|9.28\|127061;2026-07-08\|8.88\|-5.33\|9.35\|9.36\|8.70\|163560
118932	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：宇树科技IPO获批强化人形机器人量产预期，五轴机床为关键加工设备；涨停缘由：公司五轴联动数控机床可加工人形机器人关节、外壳、齿轮等高精度部件，技术门槛高、国产替代空间大；下游机器人厂商扩产带来设备订单增量预期；资金逻辑：资金聚焦机器人产业链中不可替代的高端制造环节，叠加国产替代主线明确，机构与游资协同推升股价；风险提示：订单交付周期长、高端机床市场竞争加剧、人形机器人量产节奏不确定性	国内五轴联动高端数控机床第一梯队；公司的五轴机床可以用于人形机器人和工业机器人关节、外壳、手臂、手指及齿轮等零部件加工	2026-03-02\|63.00\|1.03\|61.74\|63.89\|60.02\|43198;2026-03-03\|60.93\|-3.29\|63.00\|63.59\|60.93\|42229;2026-03-04\|60.80\|-0.21\|60.06\|62.14\|60.05\|27565;2026-03-05\|61.02\|0.36\|61.78\|62.45\|60.66\|24408;2026-03-06\|63.13\|3.46\|61.14\|63.94\|60.88\|38998;2026-03-09\|62.47\|-1.05\|62.10\|62.87\|60.82\|34148;2026-03-10\|63.78\|2.10\|62.55\|64.28\|62.55\|28976;2026-03-11\|65.00\|1.91\|65.80\|69.32\|64.60\|62505;2026-03-12\|63.03\|-3.03\|64.60\|65.50\|63.00\|39995;2026-03-13\|62.62\|-0.65\|62.68\|64.19\|62.40\|26147;2026-03-16\|62.86\|0.38\|63.20\|63.60\|61.97\|23295;2026-03-17\|60.12\|-4.36\|63.00\|63.24\|60.11\|29860;2026-03-18\|60.89\|1.28\|60.12\|61.15\|59.97\|16672;2026-03-19\|58.71\|-3.58\|60.34\|60.34\|58.62\|29592;2026-03-20\|57.32\|-2.37\|59.00\|59.27\|57.23\|20065;2026-03-23\|54.56\|-4.82\|56.79\|56.93\|54.42\|23581;2026-03-24\|55.81\|2.29\|55.59\|55.91\|54.61\|12247;2026-03-25\|56.76\|1.70\|55.99\|57.00\|55.81\|11957;2026-03-26\|55.31\|-2.55\|56.65\|56.93\|55.01\|11351;2026-03-27\|56.77\|2.64\|54.86\|56.98\|54.70\|12492;2026-03-30\|56.40\|-0.65\|56.00\|56.55\|55.45\|7848;2026-03-31\|56.10\|-0.53\|56.20\|57.18\|56.00\|11279;2026-04-01\|56.98\|1.57\|57.11\|57.16\|56.46\|10439;2026-04-02\|55.38\|-2.81\|56.64\|56.90\|55.15\|11859;2026-04-03\|54.98\|-0.72\|55.05\|55.95\|54.81\|10672;2026-04-07\|55.28\|0.55\|55.00\|55.51\|54.93\|5941;2026-04-08\|57.75\|4.47\|56.86\|57.78\|56.38\|12924;2026-04-09\|57.04\|-1.23\|57.50\|57.50\|56.56\|13283;2026-04-10\|57.11\|0.12\|57.25\|57.88\|57.05\|12334;2026-04-13\|57.32\|0.37\|56.98\|57.35\|56.51\|8051;2026-04-14\|57.93\|1.06\|57.62\|58.07\|57.40\|11172;2026-04-15\|57.19\|-1.28\|58.01\|58.32\|57.15\|11401;2026-04-16\|57.68\|0.86\|57.48\|57.85\|57.28\|11552;2026-04-17\|59.36\|2.91\|57.44\|59.66\|57.08\|28465;2026-04-20\|59.54\|0.30\|59.11\|59.89\|58.63\|18359;2026-04-21\|59.53\|-0.02\|58.88\|59.95\|58.69\|15429;2026-04-22\|59.60\|0.12\|59.00\|59.70\|58.49\|13461;2026-04-23\|58.32\|-2.15\|59.59\|59.89\|58.28\|13629;2026-04-24\|57.53\|-1.35\|58.00\|58.40\|57.21\|12584;2026-04-27\|59.05\|2.64\|57.55\|59.57\|56.56\|17249;2026-04-28\|57.23\|-3.08\|58.88\|58.88\|57.23\|12799;2026-04-29\|59.22\|3.48\|57.00\|59.30\|56.84\|18573;2026-04-30\|60.47\|2.11\|58.40\|60.85\|58.36\|27713;2026-05-06\|60.91\|0.73\|60.41\|62.01\|60.10\|33627;2026-05-07\|63.96\|5.01\|60.99\|65.00\|60.70\|56058;2026-05-08\|65.07\|1.74\|63.60\|65.68\|63.31\|47696;2026-05-11\|65.20\|0.20\|64.90\|65.59\|64.16\|37511;2026-05-12\|64.68\|-0.80\|65.00\|66.00\|64.10\|28647;2026-05-13\|64.52\|-0.25\|64.28\|64.88\|63.52\|27398;2026-05-14\|64.50\|-0.03\|64.52\|66.39\|63.80\|38054;2026-05-15\|68.79\|6.65\|64.34\|70.70\|64.34\|91656;2026-05-18\|66.32\|-3.59\|67.67\|68.30\|66.07\|48854;2026-05-19\|68.58\|3.41\|66.74\|69.88\|66.33\|49552;2026-05-20\|68.10\|-0.70\|68.06\|69.21\|67.17\|41273;2026-05-21\|68.86\|1.12\|68.20\|73.46\|68.20\|77837;2026-05-22\|70.85\|2.89\|69.99\|71.80\|67.29\|61147;2026-05-25\|69.30\|-2.19\|73.00\|73.68\|68.85\|63578;2026-05-26\|68.10\|-1.73\|69.06\|69.69\|66.20\|64326;2026-05-27\|65.34\|-4.05\|67.25\|68.80\|65.10\|46815;2026-05-28\|65.35\|0.02\|65.00\|66.10\|63.30\|36274;2026-05-29\|62.03\|-5.08\|66.66\|66.91\|60.91\|51753;2026-06-01\|60.59\|-2.32\|61.00\|62.50\|60.53\|29288;2026-06-02\|60.85\|0.43\|60.59\|61.58\|59.54\|28492;2026-06-03\|60.68\|0.07\|60.10\|62.65\|59.53\|35205;2026-06-04\|61.12\|0.73\|61.71\|63.36\|60.00\|31445;2026-06-05\|63.00\|3.08\|61.12\|64.67\|58.01\|56219;2026-06-08\|65.80\|4.44\|61.91\|66.99\|61.50\|72130;2026-06-09\|68.31\|3.81\|67.00\|68.99\|66.01\|52452;2026-06-10\|66.32\|-2.91\|67.41\|69.49\|65.80\|41742;2026-06-11\|66.20\|-0.18\|65.80\|67.16\|64.56\|34448;2026-06-12\|65.79\|-0.62\|67.00\|70.60\|65.40\|59055;2026-06-15\|67.35\|2.37\|65.98\|68.27\|64.78\|41103;2026-06-16\|69.37\|3.00\|67.52\|70.39\|67.29\|45861;2026-06-17\|68.70\|-0.97\|69.05\|71.12\|67.83\|33630;2026-06-18\|70.00\|1.89\|68.70\|70.62\|67.86\|38787;2026-06-22\|65.08\|-7.03\|70.00\|70.00\|63.31\|67392;2026-06-23\|66.35\|1.95\|64.90\|68.35\|63.33\|50957;2026-06-24\|66.21\|-0.21\|65.76\|66.91\|63.56\|40265;2026-06-25\|63.56\|-4.00\|66.50\|66.52\|62.89\|44681;2026-06-26\|61.00\|-4.03\|62.62\|64.63\|61.00\|44749;2026-06-29\|59.91\|-1.79\|61.37\|61.37\|57.92\|53354;2026-06-30\|65.27\|8.95\|60.43\|65.66\|59.92\|53248;2026-07-01\|67.24\|3.02\|65.00\|68.87\|64.07\|52803;2026-07-02\|75.56\|12.37\|66.94\|80.69\|66.80\|153748;2026-07-03\|73.96\|-2.12\|76.00\|78.90\|73.80\|111133;2026-07-06\|72.30\|-2.24\|73.96\|75.22\|71.20\|65957;2026-07-07\|69.38\|-4.04\|72.84\|74.19\|68.46\|66860;2026-07-08\|66.02\|-4.84\|69.26\|69.37\|64.85\|5753351
118931	证监会同意宇树科技股份有限公司首次公开发行股票注册	人形机器人+轮毂轴承+可转债 1、据2026年4月16日业绩说明会，公司多款人形机器人滚珠/滚柱丝杠已送样并通过性能测试，正小批量试制；据2026年3月27日年报，公司前瞻布局具身智能，设立全资子公司并与乐聚机器人共建合资公司。 2、据2026年6月23日公告，公司董事会审议通过向不特定对象发行可转换公司债券预案，拟募资用于相关项目建设。 3、据2026年3月27日年报，公司深耕汽车轮毂轴承单元，拥有近100项有效专利，境外营收占比达36.24%，形成国内外双循环业务模式。	据媒体报道，公司董事长曾经表示，公司新建年产100万只人形机器人滚柱丝杠项目在稳步推进	2026-03-02\|75.81\|-3.71\|77.26\|78.26\|75.43\|11404;2026-03-03\|72.98\|-3.73\|76.18\|76.76\|72.98\|9822;2026-03-04\|72.15\|-1.14\|72.22\|73.03\|71.48\|8290;2026-03-05\|71.51\|-0.89\|73.00\|73.79\|71.08\|10099;2026-03-06\|74.42\|4.07\|71.21\|76.65\|71.10\|18504;2026-03-09\|76.39\|2.65\|73.88\|77.62\|71.42\|17581;2026-03-10\|77.41\|1.34\|77.48\|78.88\|76.18\|14051;2026-03-11\|76.00\|-1.82\|75.94\|78.33\|75.75\|10187;2026-03-12\|74.36\|-2.16\|76.22\|76.22\|73.99\|7154;2026-03-13\|73.76\|-0.81\|74.30\|75.20\|73.71\|5904;2026-03-16\|73.70\|-0.08\|73.75\|74.18\|72.91\|5375;2026-03-17\|72.06\|-2.23\|73.70\|75.00\|71.94\|5178;2026-03-18\|72.29\|0.32\|72.15\|72.60\|70.72\|6687;2026-03-19\|70.11\|-3.02\|72.28\|72.28\|69.80\|5510;2026-03-20\|68.99\|-1.60\|70.25\|71.00\|68.99\|5568;2026-03-23\|66.00\|-4.33\|68.00\|69.27\|65.60\|11352;2026-03-24\|67.60\|2.42\|66.99\|67.95\|65.77\|7154;2026-03-25\|69.50\|2.81\|67.80\|69.90\|67.72\|6384;2026-03-26\|68.26\|-1.78\|69.50\|70.20\|68.11\|7943;2026-03-27\|67.04\|-1.79\|65.03\|67.49\|63.62\|13852;2026-03-30\|68.91\|2.79\|66.00\|68.98\|65.10\|9605;2026-03-31\|68.13\|-1.13\|68.90\|71.30\|68.13\|8684;2026-04-01\|70.00\|2.74\|69.35\|70.78\|69.18\|8705;2026-04-02\|68.10\|-2.71\|70.00\|70.00\|67.40\|7308;2026-04-03\|66.68\|-2.09\|67.52\|68.51\|66.60\|4806;2026-04-07\|66.43\|-0.37\|66.94\|67.57\|65.71\|4443;2026-04-08\|70.28\|5.80\|67.61\|70.28\|67.55\|8773;2026-04-09\|68.54\|-2.48\|70.00\|70.00\|68.40\|6160;2026-04-10\|72.00\|5.05\|68.97\|73.73\|68.97\|20063;2026-04-13\|73.20\|1.67\|72.20\|73.99\|70.07\|19436;2026-04-14\|72.96\|-0.33\|73.80\|74.98\|71.90\|16256;2026-04-15\|71.64\|-1.81\|73.20\|73.96\|71.41\|11403;2026-04-16\|72.21\|0.80\|71.93\|73.19\|71.41\|8316;2026-04-17\|70.97\|-1.72\|72.17\|72.24\|69.81\|13385;2026-04-20\|70.33\|-0.90\|71.30\|71.73\|70.01\|8328;2026-04-21\|69.95\|-0.54\|70.12\|70.53\|69.00\|7693;2026-04-22\|70.03\|0.11\|70.10\|70.84\|69.00\|6959;2026-04-23\|68.05\|-2.83\|70.01\|70.01\|67.80\|9887;2026-04-24\|61.00\|-10.36\|64.47\|64.90\|58.31\|38221;2026-04-27\|61.35\|0.57\|59.87\|61.80\|59.60\|16494;2026-04-28\|59.55\|-2.93\|60.92\|61.42\|59.50\|11831;2026-04-29\|60.30\|1.26\|59.50\|60.68\|58.01\|14636;2026-04-30\|60.47\|0.28\|60.90\|61.68\|59.47\|12520;2026-05-06\|63.46\|4.94\|60.85\|64.88\|60.69\|24553;2026-05-07\|66.79\|5.25\|63.50\|67.20\|62.99\|23174;2026-05-08\|70.76\|5.94\|66.81\|71.81\|66.76\|33856;2026-05-11\|72.53\|2.50\|69.59\|73.36\|69.06\|25614;2026-05-12\|71.26\|-1.75\|72.75\|72.78\|70.55\|12560;2026-05-13\|72.56\|1.82\|70.99\|72.92\|69.54\|12056;2026-05-14\|70.79\|-2.44\|73.19\|73.49\|70.70\|11200;2026-05-15\|72.15\|1.92\|70.79\|75.66\|69.62\|24598;2026-05-18\|74.86\|3.76\|71.00\|75.98\|70.82\|25543;2026-05-19\|80.84\|7.99\|79.13\|83.50\|76.00\|67525;2026-05-20\|73.60\|-8.96\|77.99\|78.88\|73.53\|51337;2026-05-21\|70.43\|-4.31\|74.58\|74.74\|70.36\|29260;2026-05-22\|70.94\|0.72\|71.15\|71.50\|68.69\|18094;2026-05-25\|68.21\|-3.85\|70.87\|70.97\|67.09\|16197;2026-05-26\|67.83\|-0.56\|68.20\|69.61\|66.50\|16685;2026-05-27\|65.73\|-3.10\|67.03\|68.97\|65.11\|14797;2026-05-28\|62.50\|-4.91\|65.19\|65.41\|61.50\|18609;2026-05-29\|59.70\|-4.48\|62.50\|63.15\|59.40\|13066;2026-06-01\|62.26\|4.29\|59.70\|64.03\|59.60\|18816;2026-06-02\|61.95\|-0.50\|62.00\|63.22\|59.35\|13809;2026-06-03\|61.30\|-1.05\|62.00\|64.49\|60.51\|14651;2026-06-04\|60.21\|-1.78\|61.29\|62.30\|60.01\|8634;2026-06-05\|62.69\|4.12\|60.00\|63.50\|60.00\|13302;2026-06-08\|63.28\|0.94\|61.01\|65.37\|60.80\|16948;2026-06-09\|60.78\|-3.95\|64.14\|64.49\|60.01\|14727;2026-06-10\|58.96\|-2.99\|60.80\|64.47\|58.18\|15942;2026-06-11\|57.16\|-3.05\|58.50\|58.58\|56.30\|10266;2026-06-12\|57.07\|0.11\|57.66\|58.79\|56.65\|7935;2026-06-15\|57.78\|1.24\|57.59\|58.69\|57.59\|6953;2026-06-16\|57.53\|-0.43\|57.82\|58.34\|56.76\|8055;2026-06-17\|54.85\|-4.66\|57.53\|57.56\|54.67\|12537;2026-06-18\|56.30\|2.64\|55.00\|56.59\|54.12\|11057;2026-06-22\|54.19\|-3.75\|56.50\|56.69\|52.80\|14146;2026-06-23\|56.61\|4.47\|54.46\|58.30\|53.07\|20048;2026-06-24\|55.60\|-1.78\|57.00\|58.49\|55.50\|13451;2026-06-25\|52.10\|-6.29\|55.87\|55.87\|51.90\|13561;2026-06-26\|49.40\|-5.18\|52.00\|52.05\|49.00\|12031;2026-06-29\|48.70\|-1.42\|49.41\|50.41\|47.77\|11382;2026-06-30\|49.79\|2.24\|48.70\|50.35\|48.50\|9312;2026-07-01\|50.31\|1.04\|50.49\|51.39\|49.29\|10435;2026-07-02\|60.37\|20.00\|50.50\|60.37\|49.89\|37394;2026-07-03\|68.16\|12.90\|61.15\|69.98\|59.77\|61111;2026-07-06\|65.93\|-3.27\|65.00\|71.98\|65.00\|41668;2026-07-07\|59.99\|-9.01\|65.93\|66.36\|59.88\|33594;2026-07-08\|56.60\|-5.65\|60.37\|60.73\|56.25\|24827
118930	证监会同意宇树科技股份有限公司首次公开发行股票注册	人形机器人+家电零部件+汽车零部件行业原因： 1、中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰。 2、万联证券研报指出，人形机器人量产将驱动精密减速器需求爆发，2027年或出现超20%的供给缺口，高端产能稀缺、订单饱和。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司控股的良质关节主营谐波减速器、行星减速器及关节模组，现有东莞、平湖两大基地合计关节模组年产能约30万台，目前在手对接项目近20多个。 2、据2025年年度报告，公司核心业务为家电零部件，主要产品包括流体电磁阀、模块化组件和水位传感器，洗衣机进水阀国内市占率第一，2025年营收占比约90%。 3、据2025年年度报告及2026年5月13日投资者关系活动记录表，公司汽车零部件业务主要客户为零跑汽车，通过Tier1或Tier2形式为吉利等车企配套，2025年营收占比约5%。	1、公司控股的良质关节主营谐波减速器、行星减速器及关节模组，现有东莞、平湖两大基地合计关节模组年产能约30万台，目前在手对接项目近20多个； 2、公司间接参股张雪机车	2026-03-02\|34.53\|-4.14\|34.78\|35.82\|34.01\|30996;2026-03-03\|32.39\|-6.20\|34.53\|34.53\|32.39\|28865;2026-03-04\|32.39\|0.00\|31.93\|33.20\|31.80\|14900;2026-03-05\|32.32\|-0.22\|32.80\|33.12\|32.13\|14159;2026-03-06\|32.61\|0.90\|32.32\|32.64\|32.14\|9886;2026-03-09\|31.41\|-3.68\|32.08\|32.08\|31.01\|18738;2026-03-10\|32.98\|5.00\|31.68\|33.07\|31.68\|18412;2026-03-11\|32.40\|-1.76\|33.17\|33.17\|32.22\|12393;2026-03-12\|31.96\|-1.36\|32.40\|32.64\|31.83\|12339;2026-03-13\|31.35\|-1.91\|31.83\|32.18\|31.28\|13566;2026-03-16\|31.88\|1.69\|31.41\|31.88\|31.26\|12826;2026-03-17\|30.48\|-4.39\|32.03\|32.09\|30.40\|17738;2026-03-18\|31.18\|2.30\|30.59\|31.33\|30.33\|11292;2026-03-19\|30.25\|-2.98\|30.69\|31.03\|30.12\|13246;2026-03-20\|29.35\|-2.98\|30.50\|30.51\|28.94\|17413;2026-03-23\|27.89\|-4.97\|29.01\|29.45\|27.70\|23089;2026-03-24\|28.70\|2.90\|28.44\|28.75\|27.77\|14712;2026-03-25\|29.42\|2.51\|28.70\|29.88\|28.70\|15872;2026-03-26\|28.86\|-1.90\|29.43\|29.82\|28.72\|12389;2026-03-27\|29.37\|1.77\|28.65\|29.49\|28.47\|13430;2026-03-30\|35.24\|19.99\|35.24\|35.24\|33.56\|72639;2026-03-31\|42.29\|20.01\|41.45\|42.29\|37.85\|288691;2026-04-01\|44.56\|5.37\|49.34\|49.50\|43.29\|327446;2026-04-02\|40.96\|-8.08\|43.02\|44.70\|40.15\|245494;2026-04-03\|42.13\|2.86\|41.01\|44.70\|40.30\|248534;2026-04-07\|36.87\|-12.49\|39.00\|39.54\|36.01\|220438;2026-04-08\|37.00\|0.35\|36.00\|37.44\|35.82\|178334;2026-04-09\|36.18\|-2.22\|36.01\|36.59\|34.80\|128538;2026-04-10\|34.90\|-3.54\|36.25\|36.53\|34.70\|128748;2026-04-13\|35.44\|1.55\|34.94\|35.91\|34.64\|93654;2026-04-14\|35.65\|0.59\|35.44\|35.90\|34.77\|97044;2026-04-15\|38.05\|6.73\|35.51\|38.07\|35.32\|166529;2026-04-16\|38.53\|1.26\|37.33\|39.15\|36.81\|148805;2026-04-17\|37.36\|-3.04\|38.00\|38.44\|36.82\|126603;2026-04-20\|34.73\|-7.04\|35.00\|35.50\|34.06\|132930;2026-04-21\|33.71\|-2.94\|34.32\|34.42\|32.80\|106749;2026-04-22\|33.58\|-0.39\|33.38\|33.77\|33.12\|58889;2026-04-23\|31.80\|-5.30\|32.90\|33.00\|31.69\|83240;2026-04-24\|31.20\|-1.89\|31.72\|31.99\|30.97\|47874;2026-04-27\|31.32\|0.38\|31.15\|31.46\|30.53\|44682;2026-04-28\|30.18\|-3.64\|31.10\|31.25\|29.98\|48840;2026-04-29\|30.70\|1.72\|30.03\|30.97\|30.03\|35162;2026-04-30\|31.69\|3.22\|30.73\|31.85\|30.41\|62073;2026-05-06\|31.91\|0.69\|32.98\|34.21\|31.83\|107482;2026-05-07\|31.38\|-1.66\|32.43\|32.43\|31.20\|73048;2026-05-08\|32.72\|4.27\|31.22\|32.80\|31.08\|86931;2026-05-11\|32.22\|-1.53\|32.55\|32.90\|32.00\|69736;2026-05-12\|31.53\|-2.14\|32.00\|32.37\|31.40\|45186;2026-05-13\|31.38\|-0.48\|31.84\|31.84\|31.03\|45333;2026-05-14\|30.47\|-2.90\|31.62\|31.68\|30.29\|53660;2026-05-15\|31.83\|4.46\|30.47\|32.18\|30.32\|75737;2026-05-18\|32.28\|1.41\|33.50\|34.42\|32.28\|134600;2026-05-19\|31.96\|-0.99\|31.90\|32.81\|31.28\|87865;2026-05-20\|30.38\|-4.94\|31.50\|32.14\|30.20\|74186;2026-05-21\|29.38\|-3.29\|30.25\|31.09\|29.35\|67820;2026-05-22\|29.72\|1.16\|29.52\|29.84\|28.83\|44370;2026-05-25\|28.87\|-2.86\|29.50\|29.62\|28.61\|42101;2026-05-26\|28.04\|-2.88\|28.60\|28.75\|27.53\|42438;2026-05-27\|28.30\|0.93\|27.80\|28.98\|27.52\|46490;2026-05-28\|29.47\|4.13\|28.43\|29.50\|27.80\|58346;2026-05-29\|28.46\|-3.43\|29.27\|29.37\|28.10\|46534;2026-06-01\|25.38\|-10.82\|27.01\|27.32\|25.27\|73924;2026-06-02\|24.89\|-1.93\|25.23\|25.91\|24.63\|52158;2026-06-03\|24.63\|-1.04\|24.88\|25.09\|24.38\|39004;2026-06-04\|24.74\|0.45\|24.51\|24.90\|24.25\|32367;2026-06-05\|25.23\|1.98\|24.73\|25.70\|23.90\|49235;2026-06-08\|24.62\|-2.42\|24.40\|25.16\|24.10\|37415;2026-06-09\|25.18\|2.40\|24.64\|25.35\|24.31\|32165;2026-06-10\|23.96\|-4.85\|25.00\|25.14\|23.75\|33851;2026-06-11\|24.09\|0.54\|23.74\|24.36\|23.36\|31885;2026-06-12\|24.36\|1.12\|24.32\|24.70\|23.90\|35472;2026-06-15\|24.59\|0.94\|24.60\|24.98\|24.20\|36182;2026-06-16\|25.47\|3.58\|24.59\|25.62\|23.96\|53518;2026-06-17\|25.19\|-1.10\|25.33\|25.62\|25.03\|30326;2026-06-18\|24.79\|-1.59\|25.08\|25.43\|24.66\|26869;2026-06-22\|24.25\|-2.18\|24.88\|24.90\|23.41\|42313;2026-06-23\|24.66\|1.69\|24.18\|24.92\|24.08\|41237;2026-06-24\|24.21\|-1.82\|24.47\|24.85\|23.61\|36642;2026-06-25\|24.65\|1.82\|24.03\|25.47\|23.06\|71692;2026-06-26\|24.06\|-2.39\|24.65\|25.38\|23.81\|63491;2026-06-29\|25.72\|6.90\|24.25\|25.92\|24.06\|72846;2026-06-30\|25.60\|-0.47\|25.84\|26.19\|24.92\|56228;2026-07-01\|26.61\|3.95\|25.63\|27.23\|25.45\|77305;2026-07-02\|31.93\|19.99\|26.10\|31.93\|25.88\|174161;2026-07-03\|33.64\|5.36\|30.96\|34.94\|30.65\|228305;2026-07-06\|32.45\|-3.54\|31.81\|34.31\|31.51\|167999;2026-07-07\|31.63\|-2.53\|32.44\|32.44\|29.67\|149339;2026-07-08\|33.21\|5.00\|31.70\|34.43\|31.08\|150997
118929	证监会同意宇树科技股份有限公司首次公开发行股票注册	机器人传感器+液冷+央企行业原因：日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2025年9月15日互动易，公司六维力传感器入围工信部人形机器人揭榜挂帅项目，已建成专业产线并向多家机器人厂商送样。 2、据2026年4月28日年报，公司2025年营收198.36亿元、净利8.35亿元，净利同比增27.41%，液冷管路、快速接头等产品矩阵已批量供货华为并通过UL、AMD认证。 3、据2026年5月7日公告，控股股东中兵投资及其一致行动人合计持股43.10%，最终控制人为国务院国资委。	1、公司六维力传感器入围工信部人形机器人揭榜挂帅项目，已建成专业产线并向多家机器人厂商送样； 2、公司数据中心液冷解决方案实现散热全栈覆盖，产品已用于储能、充电站、数据中心，并配套宁德时代	2026-03-02\|11.44\|-2.56\|11.58\|11.68\|11.38\|148126;2026-03-03\|10.97\|-4.11\|11.45\|11.57\|10.94\|242360;2026-03-04\|10.84\|-1.19\|10.79\|11.02\|10.77\|121404;2026-03-05\|10.85\|0.09\|10.95\|11.01\|10.81\|100202;2026-03-06\|10.99\|1.29\|10.90\|11.03\|10.80\|91542;2026-03-09\|10.82\|-1.55\|10.84\|10.87\|10.60\|129362;2026-03-10\|11.02\|1.85\|10.90\|11.05\|10.90\|91238;2026-03-11\|11.02\|0.00\|11.02\|11.12\|10.98\|72594;2026-03-12\|10.90\|-1.09\|11.00\|11.05\|10.87\|83905;2026-03-13\|10.77\|-1.19\|10.88\|10.95\|10.75\|93583;2026-03-16\|10.56\|-1.95\|10.77\|10.80\|10.50\|163133;2026-03-17\|10.47\|-0.85\|10.58\|10.73\|10.45\|106106;2026-03-18\|10.39\|-0.76\|10.50\|10.58\|10.26\|126205;2026-03-19\|10.03\|-3.46\|10.29\|10.33\|9.98\|185308;2026-03-20\|10.02\|-0.10\|10.03\|10.23\|10.02\|117091;2026-03-23\|9.49\|-5.29\|9.92\|9.93\|9.41\|233012;2026-03-24\|9.66\|1.79\|9.64\|9.70\|9.46\|113782;2026-03-25\|9.75\|0.93\|9.69\|9.79\|9.66\|109320;2026-03-26\|9.74\|-0.10\|9.79\|10.07\|9.71\|131990;2026-03-27\|9.84\|1.03\|9.69\|9.87\|9.64\|88795;2026-03-30\|9.81\|-0.30\|9.75\|9.87\|9.66\|82303;2026-03-31\|9.86\|0.51\|9.81\|10.00\|9.78\|114073;2026-04-01\|9.90\|0.41\|9.99\|10.03\|9.86\|76272;2026-04-02\|9.72\|-1.82\|9.91\|9.91\|9.68\|91315;2026-04-03\|9.45\|-2.78\|9.75\|9.80\|9.44\|115107;2026-04-07\|9.31\|-1.48\|9.46\|9.56\|9.16\|155570;2026-04-08\|9.75\|4.73\|9.49\|9.75\|9.48\|202277;2026-04-09\|9.81\|0.62\|9.74\|9.88\|9.58\|165539;2026-04-10\|10.79\|9.99\|9.90\|10.79\|9.88\|634957;2026-04-13\|11.47\|6.30\|10.99\|11.65\|10.98\|1059177;2026-04-14\|11.52\|0.44\|11.45\|11.78\|11.30\|760961;2026-04-15\|11.72\|1.74\|11.54\|11.83\|11.28\|558320;2026-04-16\|11.59\|-1.11\|11.55\|11.68\|11.34\|598457;2026-04-17\|11.54\|-0.43\|11.42\|11.59\|11.23\|383202;2026-04-20\|11.36\|-1.56\|11.48\|11.58\|11.29\|423584;2026-04-21\|10.70\|-5.81\|11.24\|11.27\|10.66\|635642;2026-04-22\|11.15\|4.21\|10.72\|11.49\|10.70\|697565;2026-04-23\|10.75\|-3.59\|11.13\|11.17\|10.66\|351430;2026-04-24\|10.48\|-2.51\|10.71\|10.74\|10.47\|265633;2026-04-27\|10.37\|-1.05\|10.51\|10.55\|10.35\|218182;2026-04-28\|10.06\|-2.99\|10.17\|10.33\|10.00\|343423;2026-04-29\|10.11\|0.50\|10.06\|10.16\|10.02\|192438;2026-04-30\|10.11\|0.00\|10.08\|10.20\|10.00\|200748;2026-05-06\|10.30\|1.88\|10.18\|10.39\|10.15\|329839;2026-05-07\|10.55\|2.43\|10.31\|10.59\|10.24\|351646;2026-05-08\|11.61\|10.05\|10.50\|11.61\|10.45\|634141;2026-05-11\|11.37\|-2.07\|11.97\|11.97\|11.25\|758642;2026-05-12\|11.68\|2.73\|11.36\|11.92\|11.34\|773650;2026-05-13\|11.88\|1.71\|11.50\|11.96\|11.50\|553645;2026-05-14\|11.88\|0.00\|12.00\|12.40\|11.74\|677822;2026-05-15\|12.05\|1.43\|11.88\|12.39\|11.73\|663452;2026-05-18\|11.82\|-1.91\|11.88\|12.00\|11.67\|491458;2026-05-19\|11.80\|-0.17\|11.78\|12.01\|11.67\|333901;2026-05-20\|11.52\|-2.37\|11.70\|11.72\|11.43\|321448;2026-05-21\|11.53\|0.09\|11.52\|12.00\|11.48\|444592;2026-05-22\|11.88\|3.04\|11.60\|12.12\|11.38\|472574;2026-05-25\|11.88\|0.00\|12.00\|12.05\|11.75\|398062;2026-05-26\|11.70\|-1.52\|11.79\|12.11\|11.55\|422000;2026-05-27\|11.26\|-3.76\|11.64\|11.73\|11.22\|353580;2026-05-28\|11.68\|3.73\|11.31\|11.83\|11.12\|417794;2026-05-29\|11.02\|-5.65\|11.67\|11.73\|10.95\|360401;2026-06-01\|10.99\|-0.27\|11.02\|11.20\|10.93\|175637;2026-06-02\|10.85\|-1.27\|10.97\|11.13\|10.83\|169647;2026-06-03\|11.01\|1.47\|10.84\|11.23\|10.76\|224222;2026-06-04\|10.43\|-2.61\|10.72\|10.98\|10.33\|223775;2026-06-05\|10.51\|0.77\|10.48\|10.84\|10.10\|301158;2026-06-08\|10.12\|-3.71\|10.20\|10.52\|9.99\|241838;2026-06-09\|10.15\|0.30\|10.20\|10.23\|9.90\|183835;2026-06-10\|9.82\|-3.25\|10.10\|10.19\|9.70\|202923;2026-06-11\|9.58\|-2.44\|9.71\|9.77\|9.41\|229765;2026-06-12\|9.65\|0.73\|9.67\|9.81\|9.52\|170660;2026-06-15\|9.90\|2.59\|9.62\|9.98\|9.62\|168813;2026-06-16\|10.10\|2.02\|9.96\|10.12\|9.87\|188658;2026-06-17\|9.84\|-2.57\|10.02\|10.02\|9.74\|185276;2026-06-18\|9.89\|0.51\|9.84\|10.05\|9.70\|233392;2026-06-22\|9.43\|-4.65\|9.82\|9.85\|9.17\|300978;2026-06-23\|9.30\|-1.38\|9.43\|9.63\|9.25\|180414;2026-06-24\|9.06\|-2.58\|9.35\|9.39\|8.99\|183407;2026-06-25\|8.65\|-4.53\|9.07\|9.07\|8.62\|271443;2026-06-26\|8.12\|-6.13\|8.56\|8.59\|8.10\|258536;2026-06-29\|8.18\|0.74\|8.12\|8.24\|7.90\|198627;2026-06-30\|8.31\|1.59\|8.19\|8.43\|8.12\|168509;2026-07-01\|8.40\|1.08\|8.34\|8.48\|8.28\|174630;2026-07-02\|9.24\|10.00\|8.36\|9.24\|8.30\|371260;2026-07-03\|9.20\|-0.43\|9.15\|9.50\|9.01\|470267;2026-07-06\|9.28\|0.87\|9.16\|9.37\|9.03\|273584;2026-07-07\|8.89\|-4.20\|9.28\|9.35\|8.84\|228155;2026-07-08\|8.56\|-3.71\|8.89\|8.89\|8.56\|164309
118928	证监会同意宇树科技股份有限公司首次公开发行股票注册	机器人+电动化+世界杯概念行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日浙江鼎力官微，2026美加墨世界杯场馆全面对标绿色建筑认证，公司全高度覆盖的纯电动臂式矩阵可实现零碳静音作业，满足严苛环保准入标准，解锁大型场馆低碳运维风口。 2、据2026年4月17日年报及2026年5月8日机构调研，公司在通用款基础上推出“高空作业平台+机器人”系列差异化产品，包括船舶喷涂除锈机器人、隧道打孔机器人等，并已得到积极向好的应用开端；2026年一季报显示营收24.57亿元，同比增长29.48%，创单季度历史新高。 3、据2026年4月17日年报，公司全系列产品均已实现电动化，并首推“油改电”模块化升级服务，有效助力机队电动化改革进程。	全球高空作业设备制造商龙头，具备军工相关认证证书，船身/船底除锈、喷涂机器人批量发货	2026-03-02\|58.37\|-1.54\|58.50\|59.48\|58.20\|35306;2026-03-03\|56.50\|-3.20\|58.38\|58.87\|55.98\|54453;2026-03-04\|54.15\|-4.16\|55.80\|56.50\|53.91\|64509;2026-03-05\|53.99\|-0.30\|55.01\|55.66\|53.69\|53788;2026-03-06\|54.00\|0.02\|53.83\|54.50\|53.80\|42905;2026-03-09\|51.47\|-4.69\|53.00\|53.08\|50.01\|96312;2026-03-10\|53.42\|3.79\|52.33\|53.80\|51.99\|52143;2026-03-11\|53.73\|0.58\|53.66\|54.20\|52.76\|56281;2026-03-12\|53.31\|-0.78\|53.74\|54.26\|52.86\|54785;2026-03-13\|52.75\|-1.05\|52.80\|53.45\|52.52\|43014;2026-03-16\|52.28\|-0.89\|52.63\|52.97\|51.60\|52006;2026-03-17\|52.32\|0.08\|52.75\|53.49\|52.21\|35607;2026-03-18\|52.55\|0.44\|52.53\|52.93\|51.65\|49150;2026-03-19\|50.78\|-3.37\|51.70\|52.60\|50.70\|40865;2026-03-20\|50.10\|-1.34\|50.99\|51.30\|50.10\|30316;2026-03-23\|47.08\|-6.03\|49.50\|49.50\|46.88\|83390;2026-03-24\|48.70\|3.44\|48.01\|48.88\|47.17\|45618;2026-03-25\|49.45\|1.54\|48.88\|49.75\|48.85\|55244;2026-03-26\|49.31\|-0.28\|49.45\|49.88\|48.91\|28557;2026-03-27\|49.23\|-0.16\|48.93\|49.73\|48.23\|19675;2026-03-30\|48.81\|-0.85\|48.48\|49.21\|48.00\|24549;2026-03-31\|48.38\|-0.88\|48.93\|49.39\|47.81\|47393;2026-04-01\|49.13\|1.55\|49.17\|49.39\|48.68\|29188;2026-04-02\|48.58\|-1.12\|48.82\|49.13\|48.31\|22109;2026-04-03\|47.84\|-1.52\|48.58\|48.90\|47.84\|16668;2026-04-07\|47.66\|-0.38\|48.07\|48.59\|47.47\|23133;2026-04-08\|49.71\|4.30\|48.65\|49.93\|48.65\|49469;2026-04-09\|49.70\|-0.02\|49.18\|50.38\|48.90\|38126;2026-04-10\|49.42\|-0.56\|49.80\|50.44\|49.21\|56113;2026-04-13\|49.53\|0.22\|49.10\|50.05\|48.66\|42218;2026-04-14\|50.35\|1.66\|50.00\|50.66\|49.72\|34058;2026-04-15\|49.57\|-1.55\|50.38\|50.65\|49.51\|35056;2026-04-16\|51.42\|3.73\|49.88\|52.16\|49.81\|77348;2026-04-17\|50.89\|-1.03\|51.60\|51.90\|50.55\|42354;2026-04-20\|50.16\|-1.43\|50.90\|50.99\|50.00\|50582;2026-04-21\|50.02\|-0.28\|50.25\|50.39\|49.80\|27570;2026-04-22\|49.85\|-0.34\|49.69\|49.98\|49.45\|38262;2026-04-23\|49.39\|-0.92\|49.90\|50.28\|49.00\|34037;2026-04-24\|50.80\|2.85\|49.28\|50.89\|49.11\|51974;2026-04-27\|51.84\|2.05\|50.80\|52.10\|50.37\|55378;2026-04-28\|57.02\|9.99\|54.56\|57.02\|54.56\|97569;2026-04-29\|58.00\|1.72\|57.90\|59.28\|57.50\|169318;2026-04-30\|55.12\|-4.97\|57.71\|57.91\|55.02\|131203;2026-05-06\|55.90\|1.42\|55.69\|56.58\|55.18\|76542;2026-05-07\|56.53\|1.13\|56.21\|57.42\|55.90\|58809;2026-05-08\|56.90\|0.65\|56.16\|57.88\|55.83\|80276;2026-05-11\|57.56\|1.16\|57.13\|58.48\|56.78\|84789;2026-05-12\|56.51\|-1.82\|57.35\|57.58\|56.06\|63335;2026-05-13\|56.06\|-0.80\|56.25\|56.51\|55.11\|66631;2026-05-14\|55.00\|-1.89\|56.05\|56.88\|54.90\|40223;2026-05-15\|56.99\|3.62\|56.40\|58.88\|56.15\|90066;2026-05-18\|54.88\|-3.70\|56.85\|56.98\|54.41\|73338;2026-05-19\|53.89\|-1.80\|54.95\|54.95\|53.14\|61464;2026-05-20\|54.83\|1.74\|53.88\|55.35\|53.05\|53015;2026-05-21\|54.75\|-0.15\|55.20\|57.37\|54.70\|66787;2026-05-22\|55.69\|1.72\|55.49\|56.25\|54.76\|52644;2026-05-25\|55.49\|-0.36\|55.74\|56.65\|55.03\|65901;2026-05-26\|54.22\|-2.29\|55.49\|55.87\|53.73\|58148;2026-05-27\|52.98\|-2.29\|54.35\|54.35\|52.22\|57626;2026-05-28\|52.10\|-1.66\|52.96\|53.00\|51.34\|48443;2026-05-29\|51.13\|-1.86\|52.68\|52.68\|51.00\|47753;2026-06-01\|50.64\|-0.96\|51.13\|51.87\|50.13\|56662;2026-06-02\|50.75\|0.22\|51.21\|51.28\|50.35\|37820;2026-06-03\|50.66\|-0.18\|50.75\|51.66\|50.35\|35971;2026-06-04\|51.78\|2.21\|50.72\|52.48\|50.50\|47272;2026-06-05\|52.40\|1.20\|52.18\|53.43\|51.41\|55655;2026-06-08\|51.72\|-1.30\|52.00\|52.77\|51.03\|46176;2026-06-09\|51.17\|-1.06\|51.72\|51.75\|50.66\|33704;2026-06-10\|49.63\|-3.01\|51.09\|51.09\|49.34\|37235;2026-06-11\|48.50\|-2.28\|49.45\|49.70\|47.97\|40759;2026-06-12\|49.34\|1.73\|49.57\|50.06\|48.61\|38747;2026-06-15\|49.53\|0.39\|49.95\|50.87\|49.01\|42469;2026-06-16\|48.50\|-2.08\|49.53\|49.53\|48.36\|43103;2026-06-17\|47.95\|-1.13\|48.58\|48.80\|47.70\|38345;2026-06-18\|46.68\|-2.65\|47.90\|48.24\|46.68\|53185;2026-06-22\|47.45\|1.65\|46.71\|47.70\|45.60\|60285;2026-06-23\|45.75\|-3.58\|47.49\|47.85\|45.68\|57205;2026-06-24\|44.88\|-1.90\|46.42\|46.42\|44.50\|52939;2026-06-25\|44.74\|-0.31\|44.86\|45.72\|44.60\|38055;2026-06-26\|43.49\|-0.23\|43.85\|45.39\|43.35\|57609;2026-06-29\|43.10\|-0.90\|43.00\|44.35\|41.44\|64219;2026-06-30\|42.50\|-1.39\|43.13\|43.33\|42.00\|39286;2026-07-01\|42.70\|0.47\|42.65\|43.19\|41.66\|47896;2026-07-02\|46.97\|10.00\|42.72\|46.97\|42.55\|105109;2026-07-03\|51.67\|10.01\|47.98\|51.67\|47.42\|196052;2026-07-06\|52.99\|2.55\|52.46\|54.45\|51.00\|173022;2026-07-07\|53.73\|1.40\|53.00\|54.15\|52.36\|109367;2026-07-08\|51.98\|-3.26\|53.00\|53.20\|51.00\|88058
118927	证监会同意宇树科技股份有限公司首次公开发行股票注册	机器人+商业航天+海外订单 1、据2026年6月24日投资者关系活动记录表，公司机器人业务聚焦工业场景应用，以柔性自动化产线系统集成为核心，配套开展特种工业机器人、工业AI智能体的研发探索，目前已有订单落地并稳步推进项目交付。 2、据2026年6月4日国泰海通证券研报，公司于2026年5月参股大火箭公司大航跃迁，并与海德利森达成战略合作共拓等静压高端装备，或涉足火箭发动机零部件加工服务，战略布局商业航天。 3、据2026年4月28日年报，公司加速开拓海外市场，2025年全年新增订单12.3亿元，同比增长89%；期末在手订单约24亿元，其中海外在手订单超10亿元，主要来自非洲、印度、东南亚等新兴市场。	公司主要产品为智能装备及生产线，产线中包含了智能打包机器人、智能标识机器人、拆辊机器人、码垛机器人等机器人	2026-03-02\|11.66\|-1.85\|11.73\|11.86\|11.57\|40211;2026-03-03\|11.19\|-4.03\|11.66\|11.86\|11.13\|61838;2026-03-04\|11.30\|0.98\|11.15\|11.37\|11.08\|47141;2026-03-05\|11.42\|1.06\|11.61\|11.71\|11.35\|43988;2026-03-06\|11.48\|0.53\|11.60\|11.60\|11.38\|24016;2026-03-09\|11.33\|-1.31\|11.44\|11.44\|11.03\|39941;2026-03-10\|11.70\|3.27\|11.44\|11.72\|11.43\|36697;2026-03-11\|11.48\|-1.88\|11.75\|11.75\|11.48\|27748;2026-03-12\|11.38\|-0.87\|11.40\|11.80\|11.30\|49934;2026-03-13\|11.30\|-0.70\|11.34\|11.62\|11.28\|31431;2026-03-16\|11.12\|-1.59\|11.26\|11.30\|11.10\|24827;2026-03-17\|10.87\|-2.25\|11.13\|11.28\|10.84\|31059;2026-03-18\|10.97\|0.92\|10.89\|11.02\|10.83\|21616;2026-03-19\|10.59\|-3.46\|10.71\|10.97\|10.54\|29844;2026-03-20\|10.23\|-3.40\|10.43\|10.79\|10.22\|40852;2026-03-23\|9.81\|-4.11\|10.13\|10.15\|9.67\|57179;2026-03-24\|10.13\|3.26\|9.90\|10.13\|9.81\|27962;2026-03-25\|10.17\|0.39\|9.83\|10.32\|9.83\|26484;2026-03-26\|9.97\|-1.97\|10.36\|10.36\|9.90\|26504;2026-03-27\|10.14\|1.71\|9.91\|10.19\|9.85\|22104;2026-03-30\|10.10\|-0.39\|10.10\|10.21\|10.03\|18905;2026-03-31\|10.07\|-0.30\|10.17\|10.29\|10.05\|20767;2026-04-01\|10.33\|2.58\|10.12\|10.38\|10.12\|33492;2026-04-02\|10.08\|-2.42\|10.10\|10.36\|10.03\|22671;2026-04-03\|9.94\|-1.39\|10.14\|10.16\|9.85\|18167;2026-04-07\|10.04\|1.01\|9.86\|10.10\|9.86\|20147;2026-04-08\|10.60\|5.58\|10.28\|10.68\|10.28\|32939;2026-04-09\|10.64\|0.38\|10.51\|10.91\|10.51\|37398;2026-04-10\|10.69\|0.47\|10.66\|10.84\|10.65\|20174;2026-04-13\|10.80\|1.03\|10.65\|10.83\|10.48\|37533;2026-04-14\|11.08\|2.59\|10.85\|11.18\|10.73\|47690;2026-04-15\|10.80\|-2.53\|11.09\|11.19\|10.76\|29998;2026-04-16\|10.94\|1.30\|10.84\|11.00\|10.73\|25571;2026-04-17\|11.02\|0.73\|10.96\|11.06\|10.80\|23250;2026-04-20\|11.40\|3.45\|11.13\|11.76\|11.10\|78053;2026-04-21\|12.11\|6.23\|11.33\|12.18\|11.33\|110085;2026-04-22\|11.72\|-3.22\|12.15\|12.15\|11.69\|105834;2026-04-23\|11.87\|1.28\|11.67\|12.42\|11.33\|144931;2026-04-24\|11.32\|-4.63\|11.61\|11.84\|11.28\|105521;2026-04-27\|11.36\|0.35\|11.23\|11.48\|11.23\|52651;2026-04-28\|11.40\|0.35\|11.35\|11.53\|11.21\|67917;2026-04-29\|11.38\|-0.18\|11.37\|11.53\|11.25\|51713;2026-04-30\|11.96\|5.10\|11.38\|12.03\|11.30\|76001;2026-05-06\|12.11\|1.25\|12.19\|12.24\|11.97\|56411;2026-05-07\|12.70\|4.87\|12.04\|12.95\|12.04\|92591;2026-05-08\|12.81\|0.87\|12.73\|12.92\|12.52\|67586;2026-05-11\|12.66\|-1.17\|12.90\|12.91\|12.54\|63844;2026-05-12\|12.27\|-3.08\|12.66\|12.69\|12.25\|50753;2026-05-13\|12.33\|0.49\|12.30\|12.82\|12.10\|94691;2026-05-14\|12.61\|2.27\|12.33\|12.79\|12.14\|72043;2026-05-15\|12.51\|-0.79\|12.56\|12.82\|12.42\|64973;2026-05-18\|12.10\|-3.28\|12.50\|12.51\|11.90\|73727;2026-05-19\|11.96\|-1.16\|12.10\|12.23\|11.83\|47446;2026-05-20\|11.87\|-0.75\|11.92\|11.98\|11.65\|37946;2026-05-21\|11.36\|-4.30\|11.92\|12.09\|11.30\|54557;2026-05-22\|11.79\|3.79\|11.51\|11.93\|11.24\|54194;2026-05-25\|11.20\|-5.00\|11.72\|11.81\|11.12\|52129;2026-05-26\|10.95\|-2.23\|11.14\|11.20\|10.87\|50434;2026-05-27\|10.55\|-3.65\|10.96\|10.96\|10.48\|50539;2026-05-28\|10.49\|-0.57\|10.48\|10.66\|10.22\|52610;2026-05-29\|10.25\|-2.29\|10.50\|10.65\|10.20\|52438;2026-06-01\|10.27\|0.20\|10.38\|10.38\|10.16\|36531;2026-06-02\|10.54\|2.63\|10.20\|10.74\|9.99\|71230;2026-06-03\|11.59\|9.96\|10.44\|11.59\|10.32\|93380;2026-06-04\|12.75\|10.01\|11.48\|12.75\|11.35\|149320;2026-06-05\|14.03\|10.04\|13.55\|14.03\|12.58\|353778;2026-06-08\|15.43\|9.98\|14.28\|15.43\|13.58\|754236;2026-06-09\|15.80\|2.40\|15.25\|16.18\|14.30\|796637;2026-06-10\|14.22\|-10.00\|14.87\|15.16\|14.22\|346219;2026-06-11\|12.80\|-9.99\|13.03\|13.66\|12.80\|504145;2026-06-12\|12.02\|-6.09\|12.80\|13.25\|11.90\|531492;2026-06-15\|12.63\|5.07\|12.00\|12.67\|11.85\|350694;2026-06-16\|13.01\|3.01\|12.55\|13.10\|12.33\|292762;2026-06-17\|12.74\|-2.08\|12.96\|13.08\|12.65\|247983;2026-06-18\|12.93\|1.49\|12.60\|13.19\|12.59\|225444;2026-06-22\|12.75\|-1.39\|12.80\|12.94\|12.39\|210878;2026-06-23\|12.90\|1.18\|12.82\|13.36\|12.69\|294161;2026-06-24\|12.89\|-0.08\|12.65\|13.03\|12.17\|227138;2026-06-25\|12.10\|-6.13\|12.85\|12.85\|11.97\|240269;2026-06-26\|12.23\|1.07\|12.00\|12.99\|11.85\|226278;2026-06-29\|11.85\|-3.11\|12.13\|12.16\|11.50\|178851;2026-06-30\|12.10\|2.11\|11.81\|12.12\|11.70\|112190;2026-07-01\|12.48\|3.14\|12.00\|12.65\|11.97\|142286;2026-07-02\|13.73\|10.02\|12.40\|13.73\|12.08\|246844;2026-07-03\|14.56\|6.05\|13.94\|15.00\|13.18\|578524;2026-07-06\|14.38\|-1.24\|13.56\|15.20\|13.56\|454126;2026-07-07\|14.18\|-1.39\|14.28\|15.10\|14.10\|343941;2026-07-08\|13.15\|-7.26\|13.90\|14.24\|13.06\|373438
118926	证监会同意宇树科技股份有限公司首次公开发行股票注册	控制权拟变更+AIGC+女鞋多品牌公司原因： 1、据2025年12月27日公告，控股股东泉州禾天及香港高创拟向安徽先睿投资控股有限公司合计转让19.95%股份，本次权益变动能否最终完成尚存在不确定性。 2、据2025年4月19日披露的2024年度报告，公司推进生成式AI辅助女鞋企划与设计，已建立自有鞋款式大模型，实现AI辅助设计，属AIGC应用。 3、据2025年8月30日半年度报告，公司主营中高端时尚女鞋，拥有KISSCAT、ZSAZSAZSU、TIGRISSO、KISSKITTY及代理Patricia等多品牌矩阵，2025H1线上收入占比38.05%。	公司控股股东安徽先睿为轴承企业慈兴集团全资子公司，核心业务为机器人轴承与商业航天轴承两大板块	2026-03-02\|11.26\|-2.17\|11.10\|11.72\|10.92\|169992;2026-03-03\|11.15\|-0.98\|11.62\|11.88\|11.13\|189422;2026-03-04\|12.23\|9.69\|10.88\|12.27\|10.80\|458649;2026-03-05\|12.14\|-0.74\|12.20\|12.59\|12.02\|329210;2026-03-06\|12.50\|2.97\|12.15\|12.77\|12.02\|270348;2026-03-09\|12.00\|-4.00\|12.20\|12.49\|11.40\|290641;2026-03-10\|12.32\|2.67\|11.88\|12.50\|11.81\|241459;2026-03-11\|12.26\|-0.49\|12.32\|12.41\|12.05\|126189;2026-03-12\|12.06\|-1.63\|12.14\|12.55\|12.04\|156412;2026-03-13\|11.46\|-4.98\|12.40\|12.50\|11.45\|261141;2026-03-16\|10.84\|-5.41\|11.69\|11.69\|10.70\|219212;2026-03-17\|10.92\|0.74\|10.95\|11.50\|10.73\|193435;2026-03-18\|11.14\|2.01\|10.93\|11.25\|10.79\|112283;2026-03-19\|10.70\|-3.95\|10.88\|11.01\|10.63\|106263;2026-03-20\|10.39\|-2.90\|10.75\|11.00\|10.30\|128206;2026-03-23\|9.69\|-6.74\|10.30\|10.68\|9.65\|208248;2026-03-24\|9.78\|0.93\|9.88\|9.96\|9.39\|169228;2026-03-25\|10.18\|4.09\|9.78\|10.41\|9.78\|145986;2026-03-26\|9.79\|-3.83\|10.20\|10.28\|9.76\|114666;2026-03-27\|9.88\|0.92\|9.85\|10.00\|9.67\|81658;2026-03-30\|9.78\|-1.01\|9.73\|9.83\|9.55\|96882;2026-03-31\|9.51\|-2.76\|9.88\|9.88\|9.50\|83979;2026-04-01\|9.87\|3.79\|9.67\|10.04\|9.65\|122575;2026-04-02\|9.61\|-2.63\|9.80\|9.92\|9.57\|78564;2026-04-03\|9.29\|-3.33\|9.69\|9.69\|9.23\|85061;2026-04-07\|9.57\|3.01\|9.29\|9.68\|9.21\|76384;2026-04-08\|10.20\|6.58\|9.75\|10.32\|9.72\|130755;2026-04-09\|10.57\|3.63\|10.08\|10.89\|9.94\|180516;2026-04-10\|10.71\|1.32\|10.68\|11.06\|10.63\|126918;2026-04-13\|10.50\|-1.96\|10.66\|10.70\|10.41\|91788;2026-04-14\|11.42\|8.76\|10.61\|11.45\|10.54\|237922;2026-04-15\|11.51\|0.79\|11.42\|11.73\|11.20\|196879;2026-04-16\|11.66\|1.30\|11.50\|11.74\|11.40\|146755;2026-04-17\|11.58\|-0.69\|11.69\|11.84\|11.39\|141623;2026-04-20\|12.16\|5.01\|11.80\|12.70\|11.56\|348275;2026-04-21\|12.94\|6.41\|12.17\|13.10\|11.95\|281133;2026-04-22\|13.16\|1.70\|12.81\|13.47\|12.69\|248002;2026-04-23\|12.89\|-2.05\|13.05\|13.10\|12.58\|181433;2026-04-24\|12.77\|-0.93\|12.78\|13.00\|12.51\|158523;2026-04-27\|13.02\|1.96\|12.80\|13.20\|12.55\|200746;2026-04-28\|13.04\|0.15\|13.02\|13.27\|12.84\|137271;2026-04-29\|13.01\|-0.23\|13.13\|13.58\|12.94\|161588;2026-04-30\|13.17\|1.23\|12.96\|13.42\|12.96\|127981;2026-05-06\|12.79\|-2.89\|13.13\|13.30\|12.52\|230288;2026-05-07\|12.77\|-0.16\|12.79\|12.90\|12.55\|159495;2026-05-08\|13.68\|7.13\|12.64\|14.05\|12.64\|286938;2026-05-11\|14.22\|3.95\|14.14\|14.57\|13.70\|310553;2026-05-12\|14.40\|1.27\|14.22\|14.61\|13.80\|236804;2026-05-13\|14.56\|1.11\|14.27\|14.64\|14.24\|164598;2026-05-14\|14.47\|-0.62\|14.80\|14.80\|14.06\|207091;2026-05-15\|14.15\|-2.21\|14.60\|15.38\|13.93\|395276;2026-05-18\|15.35\|8.48\|13.53\|15.57\|13.53\|591362;2026-05-19\|16.89\|10.03\|15.20\|16.89\|15.20\|195455;2026-05-20\|17.32\|2.55\|16.73\|17.99\|16.73\|552698;2026-05-21\|17.03\|-1.67\|17.24\|18.00\|16.93\|317426;2026-05-22\|16.99\|-0.23\|17.24\|17.50\|16.52\|232081;2026-05-25\|17.37\|2.24\|16.88\|17.70\|16.87\|271950;2026-05-26\|19.11\|10.02\|17.08\|19.11\|17.08\|398682;2026-05-27\|18.79\|-1.67\|18.62\|19.49\|18.25\|453972;2026-05-28\|18.24\|-2.93\|18.76\|18.96\|18.00\|246084;2026-05-29\|18.82\|3.18\|18.45\|19.52\|18.41\|284045;2026-06-01\|18.96\|0.74\|18.82\|19.40\|18.04\|271942;2026-06-02\|19.31\|1.85\|18.78\|19.80\|18.49\|325828;2026-06-03\|19.90\|3.06\|19.18\|20.08\|18.97\|335785;2026-06-04\|19.65\|-1.26\|19.94\|21.47\|19.51\|467440;2026-06-05\|20.69\|5.29\|19.30\|21.00\|19.01\|396914;2026-06-08\|21.35\|3.19\|20.10\|22.26\|19.90\|409454;2026-06-09\|21.47\|0.56\|21.35\|21.83\|20.50\|316586;2026-06-10\|22.81\|6.24\|21.20\|22.99\|21.10\|367311;2026-06-11\|24.45\|7.19\|22.85\|24.50\|22.81\|471531;2026-06-12\|26.39\|7.93\|24.66\|26.39\|23.96\|487985;2026-06-15\|26.58\|0.72\|25.50\|26.60\|23.75\|600327;2026-06-16\|28.69\|7.94\|26.57\|28.97\|26.36\|428313;2026-06-17\|26.08\|-9.10\|28.56\|29.30\|25.82\|522595;2026-06-18\|24.60\|-5.67\|24.87\|26.14\|24.00\|390442;2026-06-22\|24.40\|-0.81\|25.01\|25.10\|22.70\|427241;2026-06-23\|23.90\|-2.05\|24.35\|24.69\|23.60\|206355;2026-06-24\|23.10\|-3.35\|24.02\|24.36\|22.64\|210521;2026-06-25\|22.25\|-3.68\|23.00\|23.00\|22.16\|230706;2026-06-26\|22.25\|0.00\|21.85\|23.50\|21.50\|211040;2026-06-29\|22.17\|-0.36\|22.32\|22.90\|20.48\|237960;2026-06-30\|22.83\|2.98\|22.26\|23.44\|21.77\|245525;2026-07-01\|22.87\|0.18\|22.79\|23.88\|22.45\|206257;2026-07-02\|25.16\|10.01\|23.05\|25.16\|23.05\|313982;2026-07-03\|25.98\|3.26\|25.70\|26.92\|25.17\|479695;2026-07-06\|26.55\|2.19\|25.97\|27.96\|25.00\|401909;2026-07-07\|28.55\|7.53\|26.82\|28.56\|26.38\|420217;2026-07-08\|25.70\|-9.98\|27.85\|28.35\|25.70\|380800
118925	证监会同意宇树科技股份有限公司首次公开发行股票注册	机器人+汽车零部件+回购 1、据2026年7月1日公告，截至2026年6月30日，公司累计回购股份10.09万股，成交总金额199.84万元。据2026年6月10日公告，公司拟使用不超过3600万元回购股份用于股权激励。 2、据2026年4月24日投资者关系活动记录表，公司已将AI自动化与视觉识别技术深度嵌入焊装工艺核心，并认为人形机器人是推动汽车行业转向效率驱动的核心引擎；据2025年9月19日投资者关系活动记录表，公司人形机器人机械手臂总成项目为前瞻性储备项目。 3、公司主要从事汽车五金冲压模具、金属结构件冲压焊接及组装，并拓展汽车焊装自动化装备集成能力，产品涵盖底盘、动力电池等核心系统。	公司在东莞市塘厦镇拿地新建相关产业项目，该项目建成后主要涉及到汽车五金模具、汽车零部件及人形机器人机械手臂总成等业务	2026-03-02\|28.19\|-4.99\|29.30\|29.42\|27.88\|52551;2026-03-03\|26.45\|-6.17\|28.10\|28.27\|26.32\|43656;2026-03-04\|26.27\|-0.68\|26.44\|26.67\|26.09\|31502;2026-03-05\|26.60\|1.26\|26.76\|27.22\|26.44\|29279;2026-03-06\|26.83\|0.86\|26.54\|26.99\|26.43\|21842;2026-03-09\|26.10\|-2.72\|26.56\|26.56\|25.62\|30704;2026-03-10\|27.15\|4.02\|26.50\|27.15\|26.49\|26546;2026-03-11\|26.87\|-1.03\|27.15\|27.70\|26.76\|32329;2026-03-12\|26.22\|-2.42\|26.97\|26.97\|26.18\|26355;2026-03-13\|26.15\|-0.27\|26.18\|26.59\|25.99\|19102;2026-03-16\|26.32\|0.65\|26.07\|26.35\|25.85\|18818;2026-03-17\|25.81\|-1.94\|26.34\|26.48\|25.81\|18682;2026-03-18\|26.26\|1.74\|25.87\|26.28\|25.71\|16160;2026-03-19\|25.58\|-2.59\|26.01\|26.07\|25.42\|20491;2026-03-20\|24.91\|-2.62\|25.77\|25.95\|24.91\|19950;2026-03-23\|23.71\|-4.82\|24.42\|24.72\|23.52\|32746;2026-03-24\|24.30\|2.49\|24.20\|24.30\|23.62\|24103;2026-03-25\|24.60\|1.23\|24.46\|24.76\|24.33\|19562;2026-03-26\|24.29\|-1.26\|24.75\|24.85\|24.05\|17874;2026-03-27\|24.38\|0.37\|24.10\|24.41\|23.91\|16742;2026-03-30\|24.60\|0.90\|24.14\|24.65\|24.01\|17256;2026-03-31\|24.47\|-0.53\|24.60\|24.86\|24.38\|22363;2026-04-01\|24.95\|1.96\|24.85\|25.18\|24.71\|19577;2026-04-02\|24.37\|-2.32\|24.95\|25.00\|24.17\|16061;2026-04-03\|23.83\|-2.22\|24.43\|24.58\|23.79\|15405;2026-04-07\|24.10\|1.13\|23.92\|24.29\|23.72\|13844;2026-04-08\|25.00\|3.73\|24.65\|25.03\|24.55\|22334;2026-04-09\|24.66\|-1.36\|24.80\|24.99\|24.49\|14755;2026-04-10\|25.43\|3.12\|24.88\|26.20\|24.88\|39438;2026-04-13\|25.08\|-1.38\|25.33\|25.41\|24.88\|23775;2026-04-14\|25.48\|1.59\|25.31\|25.54\|25.06\|21752;2026-04-15\|25.26\|-0.86\|25.68\|25.68\|25.12\|18280;2026-04-16\|25.66\|1.58\|25.40\|25.70\|25.28\|18456;2026-04-17\|25.66\|0.00\|25.65\|25.73\|25.34\|16636;2026-04-20\|25.58\|-0.31\|25.72\|25.72\|25.00\|18054;2026-04-21\|25.41\|-0.66\|25.51\|25.66\|25.20\|17354;2026-04-22\|25.60\|0.75\|25.32\|25.62\|25.28\|19841;2026-04-23\|24.96\|-2.50\|25.45\|25.58\|24.86\|24143;2026-04-24\|23.40\|-6.25\|23.78\|23.98\|22.94\|52530;2026-04-27\|23.70\|1.28\|23.37\|23.79\|22.73\|38052;2026-04-28\|23.22\|-2.03\|23.61\|23.68\|23.14\|23308;2026-04-29\|23.68\|1.98\|23.12\|23.85\|23.10\|24743;2026-04-30\|23.88\|0.84\|23.67\|24.03\|23.61\|20614;2026-05-06\|23.97\|0.38\|23.99\|24.32\|23.90\|24584;2026-05-07\|24.28\|1.29\|23.99\|24.41\|23.85\|22085;2026-05-08\|25.02\|3.05\|24.28\|25.08\|23.96\|32537;2026-05-11\|24.56\|-1.84\|25.00\|25.00\|24.42\|34482;2026-05-12\|24.14\|-1.71\|24.56\|24.70\|24.10\|21610;2026-05-13\|24.12\|-0.08\|24.28\|24.38\|24.01\|17045;2026-05-14\|23.77\|-1.45\|24.25\|24.60\|23.77\|22280;2026-05-15\|24.27\|2.10\|23.77\|24.76\|23.71\|33985;2026-05-18\|24.37\|0.41\|24.23\|24.41\|23.80\|25958;2026-05-19\|24.29\|-0.33\|24.37\|24.62\|24.06\|21008;2026-05-20\|23.87\|-1.73\|24.18\|24.25\|23.48\|21364;2026-05-21\|24.19\|1.34\|23.97\|24.92\|23.87\|47651;2026-05-22\|25.04\|3.51\|24.29\|25.15\|24.08\|50787;2026-05-25\|26.59\|6.19\|24.96\|26.65\|24.88\|90814;2026-05-26\|25.59\|-3.76\|26.34\|26.54\|25.30\|57963;2026-05-27\|24.91\|-2.66\|25.40\|25.96\|24.70\|53536;2026-05-28\|24.68\|-0.92\|24.92\|25.28\|24.01\|40849;2026-05-29\|22.85\|-7.41\|24.68\|24.73\|22.55\|54872;2026-06-01\|23.26\|1.79\|22.79\|23.44\|22.70\|26704;2026-06-02\|23.04\|-0.95\|23.30\|24.01\|22.80\|27816;2026-06-03\|23.50\|2.00\|23.27\|24.22\|22.91\|39192;2026-06-04\|23.38\|-0.51\|23.38\|24.00\|23.23\|24853;2026-06-05\|24.06\|2.91\|23.19\|24.56\|22.96\|38192;2026-06-08\|23.69\|-1.54\|23.60\|24.26\|23.34\|30967;2026-06-09\|24.00\|1.31\|23.87\|24.03\|23.38\|21858;2026-06-10\|23.40\|-2.50\|23.81\|24.09\|23.03\|24846;2026-06-11\|23.38\|-0.09\|23.20\|23.67\|22.95\|19967;2026-06-12\|24.44\|4.53\|23.55\|24.75\|23.55\|38620;2026-06-15\|24.18\|-1.06\|24.49\|24.68\|24.01\|25528;2026-06-16\|23.63\|-2.27\|24.14\|24.14\|23.56\|24515;2026-06-17\|23.02\|-2.58\|23.54\|23.57\|22.95\|23061;2026-06-18\|22.62\|-0.22\|22.61\|22.73\|22.12\|24203;2026-06-22\|21.30\|-5.84\|22.59\|22.59\|20.60\|43981;2026-06-23\|21.35\|0.23\|21.16\|21.73\|21.02\|19555;2026-06-24\|20.93\|-1.97\|21.30\|21.36\|20.62\|16920;2026-06-25\|20.22\|-3.39\|20.72\|20.88\|19.90\|32311;2026-06-26\|19.62\|-2.97\|20.16\|20.68\|19.60\|22897;2026-06-29\|19.35\|-1.38\|19.64\|19.84\|18.80\|21005;2026-06-30\|19.60\|1.29\|19.39\|19.83\|19.19\|16634;2026-07-01\|20.08\|2.45\|19.67\|20.43\|19.40\|25078;2026-07-02\|22.09\|10.01\|20.20\|22.09\|20.00\|41284;2026-07-03\|22.90\|3.67\|21.94\|23.64\|21.69\|72928;2026-07-06\|22.13\|-3.36\|22.68\|22.87\|22.07\|36216;2026-07-07\|21.65\|-2.17\|22.34\|22.50\|21.65\|24076;2026-07-08\|21.04\|-2.82\|21.59\|21.67\|20.89\|23768
118924	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：艾迪精密7月2日涨停，核心受益于机器人产业链热度升温及工业母机政策催化；涨停缘由：RV减速器已规模化生产；丝杠导轨C2级精度实现国产替代；宇树科技IPO注册强化机器人板块情绪；雅江水电项目订单落地验证工程机械配套能力；资金逻辑：7月1日主力+游资合计净流入3059万元，散户净流出超3000万元，呈现典型机构主导型拉升；当日减速器、工业母机、挖掘机概念分别涨3.86%、3.18%、3.09%，形成板块共振；风险提示：动态市盈率偏高，短期涨幅已超4%，需警惕获利回吐；可转债转股完成后股本扩张压力犹存	公司RV减速机已经实现规模化生产	2026-03-02\|23.82\|-1.94\|23.78\|24.22\|23.60\|75657;2026-03-03\|22.34\|-6.21\|23.80\|23.89\|22.20\|134691;2026-03-04\|22.01\|-1.48\|22.19\|22.60\|21.88\|68425;2026-03-05\|22.17\|0.73\|22.40\|22.64\|21.99\|68646;2026-03-06\|22.27\|0.45\|22.01\|22.45\|22.00\|42429;2026-03-09\|21.87\|-1.80\|21.70\|21.94\|21.15\|77514;2026-03-10\|22.50\|2.88\|22.17\|22.52\|22.00\|57110;2026-03-11\|22.58\|0.36\|22.55\|23.15\|22.46\|78897;2026-03-12\|22.25\|-1.46\|22.58\|22.74\|22.10\|49837;2026-03-13\|22.11\|-0.63\|22.10\|22.45\|22.00\|40977;2026-03-16\|21.73\|-1.72\|22.10\|22.20\|21.58\|43580;2026-03-17\|21.09\|-2.95\|21.78\|21.90\|21.04\|49320;2026-03-18\|21.34\|1.19\|21.17\|21.40\|21.00\|39549;2026-03-19\|20.63\|-3.33\|21.20\|21.20\|20.47\|51790;2026-03-20\|20.13\|-2.42\|20.75\|20.85\|20.13\|47586;2026-03-23\|19.19\|-4.67\|19.99\|20.10\|18.96\|66766;2026-03-24\|19.65\|2.40\|19.71\|19.77\|19.27\|52873;2026-03-25\|19.87\|1.12\|19.86\|20.20\|19.70\|55489;2026-03-26\|19.53\|-1.71\|19.87\|20.08\|19.45\|43382;2026-03-27\|19.64\|0.56\|19.46\|19.81\|19.23\|51543;2026-03-30\|20.06\|2.14\|19.28\|20.06\|19.23\|69336;2026-03-31\|19.63\|-2.14\|20.20\|20.31\|19.58\|51976;2026-04-01\|19.96\|1.68\|19.93\|20.10\|19.69\|55344;2026-04-02\|19.56\|-2.00\|19.90\|19.92\|19.41\|35887;2026-04-03\|19.21\|-1.79\|19.56\|19.69\|19.19\|27752;2026-04-07\|19.34\|0.68\|19.25\|19.55\|19.15\|26459;2026-04-08\|20.43\|5.64\|20.00\|20.44\|19.75\|70091;2026-04-09\|20.11\|-1.57\|20.33\|20.36\|20.05\|34267;2026-04-10\|20.52\|2.04\|20.10\|20.74\|20.10\|43801;2026-04-13\|20.13\|-1.90\|20.35\|20.49\|20.06\|42556;2026-04-14\|20.34\|1.04\|20.30\|20.37\|20.14\|35897;2026-04-15\|20.23\|-0.54\|20.57\|20.60\|20.21\|32716;2026-04-16\|20.49\|1.29\|20.33\|20.58\|20.23\|51131;2026-04-17\|20.80\|1.51\|20.41\|20.84\|20.16\|72334;2026-04-20\|21.85\|5.05\|21.01\|22.27\|20.68\|137888;2026-04-21\|22.20\|1.60\|21.82\|22.86\|21.32\|135491;2026-04-22\|22.69\|2.21\|23.05\|23.69\|22.45\|165886;2026-04-23\|22.28\|-1.81\|22.69\|22.96\|22.21\|87529;2026-04-24\|22.36\|0.36\|22.03\|22.62\|22.03\|69643;2026-04-27\|22.65\|1.30\|22.39\|22.96\|22.36\|78326;2026-04-28\|22.70\|0.22\|22.60\|23.15\|22.50\|83358;2026-04-29\|22.71\|0.04\|22.55\|22.88\|22.37\|73563;2026-04-30\|23.24\|2.33\|22.72\|23.26\|22.67\|102580;2026-05-06\|23.65\|1.76\|23.33\|23.98\|23.33\|114961;2026-05-07\|24.83\|4.99\|23.68\|25.36\|23.51\|143416;2026-05-08\|24.79\|-0.16\|24.80\|24.96\|24.40\|94399;2026-05-11\|25.55\|3.07\|24.94\|25.96\|24.82\|126728;2026-05-12\|25.55\|0.00\|25.54\|25.92\|25.21\|83789;2026-05-13\|25.47\|-0.31\|25.52\|25.55\|25.05\|68693;2026-05-14\|24.82\|-2.55\|25.47\|26.20\|24.79\|105620;2026-05-15\|26.13\|5.28\|24.92\|26.86\|24.49\|161650;2026-05-18\|26.06\|-0.27\|25.90\|26.39\|25.62\|98271;2026-05-19\|26.27\|0.81\|26.08\|26.68\|25.62\|80026;2026-05-20\|25.88\|-1.48\|26.26\|26.27\|25.80\|59677;2026-05-21\|25.36\|-2.01\|25.98\|26.66\|25.30\|105188;2026-05-22\|25.45\|0.35\|25.36\|25.94\|24.89\|87828;2026-05-25\|25.53\|0.31\|25.71\|26.00\|24.78\|81048;2026-05-26\|25.07\|-1.80\|25.25\|25.55\|24.71\|97316;2026-05-27\|24.45\|-2.47\|24.99\|25.00\|24.05\|144207;2026-05-28\|22.92\|-6.26\|24.40\|24.49\|22.31\|167996;2026-05-29\|21.89\|-4.49\|23.14\|23.18\|21.74\|111769;2026-06-01\|21.75\|-0.64\|21.71\|22.10\|21.58\|82584;2026-06-02\|21.92\|0.78\|21.66\|22.22\|21.36\|89122;2026-06-03\|21.93\|0.05\|21.85\|22.70\|21.76\|90137;2026-06-04\|21.88\|-0.23\|21.80\|22.80\|21.71\|80952;2026-06-05\|23.16\|5.85\|21.88\|23.99\|21.30\|191046;2026-06-08\|23.57\|1.77\|22.63\|24.08\|22.50\|236216;2026-06-09\|23.62\|0.21\|23.45\|23.98\|23.04\|164777;2026-06-10\|23.91\|1.23\|23.49\|24.33\|22.88\|174722;2026-06-11\|23.53\|-1.59\|23.68\|23.83\|23.17\|114388;2026-06-12\|23.26\|-1.15\|23.55\|24.08\|23.10\|141148;2026-06-15\|24.79\|7.04\|23.16\|25.03\|23.03\|165991;2026-06-16\|24.53\|-1.05\|24.99\|25.00\|24.00\|143424;2026-06-17\|24.13\|-1.63\|24.40\|24.66\|23.92\|102013;2026-06-18\|24.98\|3.52\|24.10\|25.40\|24.05\|159021;2026-06-22\|23.67\|-5.24\|24.99\|25.26\|23.39\|241168;2026-06-23\|23.97\|1.27\|23.40\|25.21\|22.90\|211558;2026-06-24\|23.54\|-1.79\|23.90\|24.10\|23.15\|115778;2026-06-25\|22.75\|-3.36\|23.49\|24.10\|22.73\|140033;2026-06-26\|22.58\|-0.75\|22.72\|23.20\|22.01\|127124;2026-06-29\|22.50\|-0.35\|22.60\|22.79\|21.60\|158734;2026-06-30\|23.45\|4.22\|22.46\|23.75\|22.30\|117620;2026-07-01\|23.52\|0.30\|23.49\|24.05\|23.31\|125509;2026-07-02\|25.87\|9.99\|23.52\|25.87\|23.52\|197463;2026-07-03\|27.90\|7.85\|26.14\|28.12\|25.40\|598122;2026-07-06\|25.11\|-10.00\|26.70\|26.70\|25.11\|394139;2026-07-07\|26.50\|5.54\|24.79\|27.00\|24.24\|418870;2026-07-08\|23.85\|-10.00\|25.80\|25.84\|23.85\|254924
118923	证监会同意宇树科技股份有限公司首次公开发行股票注册	人形机器人+保险杠龙头+金融资产出售行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2025年12月16日公告，公司与国内某机器人公司签订采购框架协议并获人形机器人外覆盖件小批量采购订单，业务正式向人形机器人产业拓展；据2026年4月29日年报，公司将加快机器人外覆盖件研发与量产，推动从小批量向规模化突破。 2、据2026年4月29日年报，公司专业从事乘用车保险杠、汽车装饰件生产与经营，配套宝马、奔驰、北美知名电动车企等，国内保险杠市场占有率位居前二，2025年新能源汽车业务收入约24.5亿元，同比增长13.43%。 3、据2026年6月3日公告，公司于2026年4月20日至6月2日期间通过集中竞价出售江苏银行全部股票，成交金额约1.46亿元，本次交易有利于优化资产结构、盘活存量资产。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-03-02\|13.30\|-4.66\|13.58\|13.77\|13.19\|532988;2026-03-03\|12.74\|-4.21\|13.50\|13.55\|12.72\|488873;2026-03-04\|12.57\|-1.33\|12.48\|12.85\|12.42\|347496;2026-03-05\|12.90\|2.63\|12.93\|13.20\|12.79\|451319;2026-03-06\|12.84\|-0.47\|12.80\|13.35\|12.76\|440495;2026-03-09\|12.37\|-3.66\|12.50\|12.54\|12.05\|402871;2026-03-10\|13.14\|6.22\|12.53\|13.22\|12.45\|554838;2026-03-11\|13.02\|-0.91\|13.16\|13.33\|12.90\|375322;2026-03-12\|12.73\|-2.23\|12.89\|13.06\|12.70\|265753;2026-03-13\|12.41\|-2.51\|12.60\|12.65\|12.33\|265563;2026-03-16\|12.25\|-1.29\|12.40\|12.45\|12.04\|233072;2026-03-17\|11.90\|-2.86\|12.38\|12.39\|11.89\|209786;2026-03-18\|12.12\|1.85\|11.90\|12.13\|11.88\|178861;2026-03-19\|11.65\|-3.88\|11.89\|11.94\|11.48\|258776;2026-03-20\|12.13\|4.12\|11.68\|12.58\|11.68\|669443;2026-03-23\|11.01\|-9.23\|12.09\|12.30\|10.92\|621271;2026-03-24\|11.30\|2.63\|11.30\|11.56\|10.91\|423086;2026-03-25\|11.83\|4.69\|11.59\|12.04\|11.40\|460186;2026-03-26\|11.91\|0.68\|11.93\|12.42\|11.86\|366756;2026-03-27\|12.08\|1.43\|11.73\|12.20\|11.62\|255325;2026-03-30\|11.88\|-1.66\|11.85\|11.94\|11.56\|275059;2026-03-31\|11.68\|-1.68\|11.91\|12.17\|11.67\|250353;2026-04-01\|12.13\|3.85\|11.99\|12.32\|11.88\|342033;2026-04-02\|11.98\|-1.24\|12.06\|12.29\|11.85\|230489;2026-04-03\|11.52\|-3.84\|12.00\|12.02\|11.49\|240921;2026-04-07\|11.03\|-4.25\|10.99\|11.16\|10.53\|372246;2026-04-08\|11.40\|3.35\|11.40\|11.50\|11.03\|426641;2026-04-09\|11.28\|-1.05\|11.29\|11.37\|11.07\|314380;2026-04-10\|11.28\|0.00\|11.32\|11.68\|11.25\|281303;2026-04-13\|11.17\|-0.98\|11.20\|11.37\|11.12\|249652;2026-04-14\|11.64\|4.21\|11.30\|11.80\|11.25\|359560;2026-04-15\|11.46\|-1.55\|11.72\|11.82\|11.40\|290787;2026-04-16\|11.94\|4.19\|11.88\|12.08\|11.69\|562239;2026-04-17\|11.73\|-1.76\|11.85\|11.93\|11.54\|363787;2026-04-20\|11.43\|-2.56\|11.69\|11.69\|11.41\|332240;2026-04-21\|11.63\|1.75\|11.40\|11.83\|11.23\|409603;2026-04-22\|11.77\|1.20\|11.52\|11.84\|11.50\|331496;2026-04-23\|11.25\|-4.42\|11.71\|11.75\|11.10\|470286;2026-04-24\|10.93\|-2.84\|11.28\|11.36\|10.86\|309541;2026-04-27\|11.58\|5.95\|10.85\|11.59\|10.80\|510597;2026-04-28\|11.11\|-4.06\|11.41\|11.45\|10.98\|373328;2026-04-29\|11.34\|2.07\|11.10\|11.59\|11.04\|344429;2026-04-30\|12.04\|6.17\|11.52\|12.27\|11.51\|648389;2026-05-06\|12.33\|2.41\|12.01\|12.46\|11.91\|462305;2026-05-07\|13.56\|9.98\|12.26\|13.56\|12.23\|893411;2026-05-08\|14.50\|6.93\|13.82\|14.85\|13.62\|1348894;2026-05-11\|14.30\|-1.38\|14.03\|14.58\|13.96\|1010363;2026-05-12\|13.91\|-2.73\|14.29\|14.37\|13.75\|638716;2026-05-13\|13.82\|-0.65\|13.81\|13.91\|13.50\|446755;2026-05-14\|13.05\|-5.57\|13.82\|13.86\|13.03\|547573;2026-05-15\|13.83\|5.98\|13.20\|14.36\|12.98\|1130234;2026-05-18\|13.97\|1.01\|13.70\|14.20\|13.68\|872469;2026-05-19\|13.91\|-0.43\|13.97\|14.30\|13.78\|631533;2026-05-20\|14.05\|1.01\|13.75\|14.38\|13.30\|722611;2026-05-21\|15.09\|7.40\|14.00\|15.46\|13.86\|1879662;2026-05-22\|15.45\|2.39\|15.18\|15.68\|14.47\|1503576;2026-05-25\|14.87\|-3.75\|15.28\|15.33\|14.81\|891636;2026-05-26\|15.98\|7.46\|15.00\|16.36\|14.94\|1520207;2026-05-27\|15.20\|-4.88\|15.60\|16.20\|15.16\|1153070;2026-05-28\|14.60\|-3.95\|14.85\|15.09\|14.30\|779970;2026-05-29\|14.18\|-2.88\|14.61\|14.85\|13.99\|616238;2026-06-01\|13.70\|-3.38\|14.18\|14.35\|13.65\|493141;2026-06-02\|15.07\|10.00\|14.06\|15.07\|13.99\|1181401;2026-06-03\|16.58\|10.02\|15.04\|16.58\|15.04\|1480884;2026-06-04\|17.80\|7.36\|17.15\|18.24\|16.88\|1880836;2026-06-05\|17.29\|-2.87\|18.27\|18.66\|16.90\|1498653;2026-06-08\|16.51\|-4.51\|15.99\|17.08\|15.99\|982321;2026-06-09\|16.17\|-2.06\|16.52\|16.71\|15.80\|786366;2026-06-10\|15.22\|-5.88\|15.85\|15.87\|14.86\|768565;2026-06-11\|14.67\|-3.61\|14.79\|15.27\|14.49\|561943;2026-06-12\|14.40\|-1.84\|14.80\|14.95\|14.19\|780418;2026-06-15\|15.84\|10.00\|14.63\|15.84\|14.60\|426371;2026-06-16\|16.11\|1.70\|16.12\|16.63\|15.80\|1040781;2026-06-17\|15.96\|-0.93\|16.26\|16.31\|15.60\|702442;2026-06-18\|15.45\|-3.20\|15.95\|16.14\|15.43\|645331;2026-06-22\|15.18\|-1.75\|15.44\|16.00\|14.70\|691829;2026-06-23\|14.98\|-1.32\|15.03\|15.60\|14.75\|729693;2026-06-24\|14.52\|-3.07\|15.20\|15.22\|14.30\|629381;2026-06-25\|13.89\|-4.34\|14.40\|14.97\|13.81\|741880;2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608
118922	证监会同意宇树科技股份有限公司首次公开发行股票注册	人形机器人+AI数字成套+缝制机械 1、据2026年5月11日投资者关系活动记录表，公司人形机器人聚焦鞋服制造垂直场景，正与头部大客户开展联合创新，计划于2026年9月正式推向市场；据2026年6月18日互动易，公司孙公司艾图与智元创新签署战略合作协议并共同设立合资公司，推动机器人在服装产业的场景落地与规模化应用。 2、据2025年年度报告，公司依托“硬件+软件+AI+人形机器人”为核心，打造覆盖服装制造全流程的AI数字成套解决方案，其AI数字成套产线已实现验布、裁剪、缝制、分拣、仓储等全流程数据贯通与智能协同。 3、据2025年年度报告，公司是全球缝制设备行业唯一一家融合AI技术，集软硬件为一体的智能化服装成套装备服务商，服务于服装、鞋帽、箱包、家居、汽车内饰等领域。	公司为工业缝制机龙头，高端AI缝纫机原型样机成功落地，“杰克1号”人形机器人、无人模板机等“机器人+AI人工智能+缝制机械”多技术融合的智能高端产品初具雏形	2026-03-02\|43.33\|-2.56\|43.63\|44.20\|42.85\|39633;2026-03-03\|41.44\|-4.36\|43.41\|44.00\|41.11\|33709;2026-03-04\|40.13\|-3.16\|41.43\|41.89\|39.73\|44341;2026-03-05\|44.14\|9.99\|41.00\|44.14\|40.48\|56477;2026-03-06\|45.75\|3.65\|43.60\|46.95\|43.53\|80622;2026-03-09\|45.86\|0.24\|45.24\|46.66\|43.91\|60983;2026-03-10\|45.98\|0.26\|46.24\|46.50\|45.40\|28936;2026-03-11\|46.15\|0.37\|46.37\|47.00\|45.41\|47139;2026-03-12\|46.32\|0.37\|46.10\|46.78\|45.22\|28175;2026-03-13\|45.00\|-2.85\|46.20\|46.50\|44.80\|26646;2026-03-16\|43.25\|-3.89\|44.60\|45.10\|43.05\|27149;2026-03-17\|42.00\|-2.89\|43.38\|43.73\|41.80\|20289;2026-03-18\|42.35\|0.83\|42.13\|42.80\|41.85\|18689;2026-03-19\|41.34\|-2.38\|41.77\|42.12\|41.14\|17831;2026-03-20\|42.24\|2.18\|41.79\|44.11\|41.36\|36450;2026-03-23\|39.59\|-6.27\|42.37\|42.37\|39.20\|38346;2026-03-24\|39.24\|-0.88\|40.24\|40.53\|38.20\|34004;2026-03-25\|39.93\|1.76\|39.39\|40.28\|38.80\|30840;2026-03-26\|38.90\|-2.58\|39.93\|40.13\|38.77\|16128;2026-03-27\|39.06\|0.41\|38.90\|39.46\|38.50\|11527;2026-03-30\|38.58\|-1.23\|38.80\|39.47\|37.82\|23896;2026-03-31\|38.19\|-1.01\|38.58\|39.20\|38.12\|11923;2026-04-01\|38.86\|1.75\|38.83\|39.05\|38.48\|10101;2026-04-02\|38.39\|-1.21\|38.90\|38.91\|37.83\|18311;2026-04-03\|38.01\|-0.99\|38.65\|39.21\|37.89\|16862;2026-04-07\|37.56\|-1.18\|38.01\|38.44\|37.30\|16547;2026-04-08\|39.58\|5.38\|38.42\|39.68\|38.35\|26114;2026-04-09\|38.86\|-1.82\|39.45\|39.45\|38.79\|14184;2026-04-10\|39.48\|1.60\|38.94\|40.13\|38.94\|15030;2026-04-13\|38.55\|-2.36\|39.44\|39.47\|38.43\|17800;2026-04-14\|40.00\|3.76\|39.13\|41.02\|38.52\|34534;2026-04-15\|39.65\|-0.88\|40.38\|40.85\|39.62\|21385;2026-04-16\|39.61\|-0.10\|39.84\|40.11\|39.21\|24149;2026-04-17\|39.80\|0.48\|39.61\|40.00\|39.00\|14907;2026-04-20\|39.80\|0.00\|40.01\|40.45\|39.60\|20602;2026-04-21\|40.13\|0.83\|39.80\|40.45\|39.55\|17415;2026-04-22\|40.32\|0.47\|39.77\|40.58\|39.33\|23103;2026-04-23\|38.45\|-4.64\|40.33\|40.70\|36.99\|70366;2026-04-24\|38.28\|-0.44\|37.88\|38.97\|37.88\|25997;2026-04-27\|38.25\|-0.08\|38.28\|39.71\|38.00\|34554;2026-04-28\|37.44\|-2.12\|38.01\|38.41\|37.30\|28951;2026-04-29\|39.65\|5.90\|38.45\|40.13\|38.00\|60318;2026-04-30\|39.54\|-0.28\|40.02\|40.11\|39.41\|30906;2026-05-06\|39.90\|0.91\|39.58\|40.69\|39.58\|36445;2026-05-07\|40.68\|1.95\|40.03\|40.97\|39.60\|30625;2026-05-08\|41.81\|2.78\|40.79\|42.17\|40.27\|36912;2026-05-11\|43.35\|3.68\|42.60\|44.55\|42.05\|58283;2026-05-12\|40.91\|-5.63\|43.19\|43.35\|40.43\|62470;2026-05-13\|40.48\|-1.05\|41.03\|41.04\|40.04\|31244;2026-05-14\|39.59\|-2.20\|40.77\|40.91\|39.55\|22956;2026-05-15\|41.62\|5.13\|39.91\|43.18\|39.70\|79395;2026-05-18\|40.58\|-2.50\|41.80\|42.03\|40.21\|40788;2026-05-19\|41.68\|2.71\|40.18\|42.80\|40.18\|50287;2026-05-20\|40.06\|-3.89\|41.62\|41.63\|39.88\|56705;2026-05-21\|41.20\|2.85\|40.02\|42.63\|39.90\|83923;2026-05-22\|43.36\|5.24\|41.20\|44.16\|40.79\|98256;2026-05-25\|44.72\|3.14\|44.28\|45.36\|43.00\|76010;2026-05-26\|45.46\|1.65\|44.30\|46.20\|43.75\|77783;2026-05-27\|43.40\|-4.53\|45.01\|45.50\|42.91\|54346;2026-05-28\|41.85\|-3.57\|42.90\|43.40\|41.26\|56838;2026-05-29\|39.85\|-4.78\|41.84\|42.17\|39.54\|49686;2026-06-01\|39.13\|-1.81\|39.61\|40.80\|38.99\|33392;2026-06-02\|38.83\|-0.77\|39.21\|39.76\|38.28\|30681;2026-06-03\|40.37\|3.97\|38.72\|41.19\|38.08\|68842;2026-06-04\|39.34\|-2.55\|40.20\|40.52\|39.11\|31963;2026-06-05\|39.72\|0.97\|39.30\|41.41\|38.40\|42164;2026-06-08\|40.91\|3.00\|39.06\|42.80\|38.90\|75138;2026-06-09\|40.59\|-0.78\|40.91\|41.01\|39.50\|43642;2026-06-10\|39.30\|-3.18\|40.39\|40.89\|38.50\|46522;2026-06-11\|38.35\|-1.34\|38.50\|39.32\|38.05\|24962;2026-06-12\|38.45\|0.26\|38.45\|39.55\|37.88\|34717;2026-06-15\|38.90\|1.17\|38.80\|39.46\|38.51\|34427;2026-06-16\|40.46\|4.01\|39.05\|40.66\|38.02\|66908;2026-06-17\|41.30\|2.08\|40.20\|41.41\|39.01\|53137;2026-06-18\|42.68\|3.34\|41.80\|43.48\|41.30\|74368;2026-06-22\|40.81\|-4.38\|42.01\|42.30\|40.15\|56988;2026-06-23\|40.05\|-1.86\|40.80\|41.50\|39.97\|30683;2026-06-24\|40.40\|0.87\|40.02\|41.12\|39.35\|32069;2026-06-25\|38.75\|-4.08\|40.30\|40.39\|37.80\|53713;2026-06-26\|37.88\|-2.25\|38.50\|38.50\|37.51\|36711;2026-06-29\|36.95\|-2.46\|37.88\|38.17\|36.85\|38217;2026-06-30\|36.23\|-1.95\|36.96\|37.22\|35.70\|53696;2026-07-01\|35.95\|-0.77\|36.21\|36.22\|34.75\|47515;2026-07-02\|39.55\|10.01\|35.99\|39.55\|35.85\|56701;2026-07-03\|42.21\|6.73\|39.55\|42.66\|38.88\|138641;2026-07-06\|40.95\|-2.99\|41.91\|42.98\|40.73\|63991;2026-07-07\|39.28\|-4.08\|41.35\|41.35\|39.00\|40416;2026-07-08\|37.52\|-4.48\|39.21\|39.25\|37.45\|35888
118921	证监会同意宇树科技股份有限公司首次公开发行股票注册	人形机器人+PLC龙头+业绩增长 1、据2026年4月17日年报，公司已开发出完善的人形机器人核心零部件产品，包括无框力矩电机、空心杯电机、编码器等；据2026年6月2日业绩说明会公告，公司投资8亿元建设“机器人智能驱控系统生产项目”，正在加快建设无框电机等核心零部件全自动化产线，以满足下游客户订单预期。 2、据2026年6月2日业绩说明会公告，公司小型PLC国产市占率稳居第一，中型PLC快速增长，2026年将继续放量，伺服驱动系统在新能源、半导体、3C等高景气行业快速放量。 3、据2026年4月17日年报及2026年4月25日一季报，公司2025年全年营收20.14亿元，同比增长17.87%，首次突破20亿元大关；2026年一季度营收4.64亿元，同比增长19.57%。	公司已具备机器视觉核心零部件和系统解决方案、工业机器人、直线电机、智能机器人、智能工厂等软硬件技术、产品和系统解决方案，主要客户有：立讯精密、富士康、闻泰科技、信捷电气等	2026-03-02\|53.87\|-4.04\|55.06\|55.60\|53.82\|32433;2026-03-03\|51.43\|-4.53\|54.15\|54.68\|51.24\|30734;2026-03-04\|50.90\|-1.03\|51.07\|51.98\|50.60\|16654;2026-03-05\|51.60\|1.38\|52.20\|52.40\|51.28\|17240;2026-03-06\|52.53\|1.80\|51.46\|52.96\|51.30\|14592;2026-03-09\|51.88\|-1.24\|51.40\|51.90\|50.87\|21228;2026-03-10\|52.93\|2.02\|52.32\|52.96\|52.22\|16893;2026-03-11\|52.80\|-0.25\|52.90\|53.30\|52.55\|12232;2026-03-12\|52.09\|-1.34\|52.79\|52.89\|51.77\|10470;2026-03-13\|52.00\|-0.17\|52.01\|52.48\|51.60\|10249;2026-03-16\|52.20\|0.38\|51.98\|52.20\|50.96\|12550;2026-03-17\|51.30\|-1.72\|52.43\|52.60\|51.25\|10903;2026-03-18\|51.88\|1.13\|51.23\|51.88\|50.92\|7612;2026-03-19\|50.06\|-3.51\|51.20\|51.64\|50.00\|15244;2026-03-20\|49.72\|-0.68\|50.06\|50.65\|49.45\|11403;2026-03-23\|46.25\|-6.98\|49.02\|49.02\|46.10\|20704;2026-03-24\|47.81\|3.37\|47.40\|48.14\|46.43\|12328;2026-03-25\|49.20\|2.91\|48.80\|49.36\|48.00\|14094;2026-03-26\|48.83\|-0.75\|48.91\|49.46\|48.30\|10646;2026-03-27\|49.17\|0.70\|47.93\|49.35\|47.89\|10003;2026-03-30\|48.67\|-1.02\|48.20\|49.16\|48.20\|8847;2026-03-31\|48.05\|-1.27\|48.74\|49.18\|48.05\|8777;2026-04-01\|49.01\|2.00\|48.73\|49.36\|48.49\|10568;2026-04-02\|48.03\|-2.00\|48.76\|50.01\|47.75\|15796;2026-04-03\|47.83\|-0.42\|48.10\|48.45\|47.74\|7768;2026-04-07\|47.21\|-1.30\|48.10\|48.11\|47.01\|7814;2026-04-08\|49.41\|4.66\|48.45\|49.44\|48.30\|17435;2026-04-09\|48.29\|-2.27\|49.00\|49.00\|48.12\|13525;2026-04-10\|49.10\|1.68\|48.81\|49.80\|48.37\|15008;2026-04-13\|49.02\|-0.16\|48.79\|49.34\|48.62\|7781;2026-04-14\|49.90\|1.80\|49.48\|50.08\|49.12\|13284;2026-04-15\|49.28\|-1.24\|50.11\|50.66\|49.08\|19278;2026-04-16\|50.23\|1.93\|49.90\|50.68\|49.58\|17862;2026-04-17\|52.19\|3.90\|51.75\|52.24\|50.99\|30163;2026-04-20\|52.10\|-0.17\|52.76\|52.76\|51.50\|21670;2026-04-21\|51.69\|-0.79\|52.06\|52.08\|51.26\|12293;2026-04-22\|52.49\|1.55\|51.68\|52.49\|51.45\|13012;2026-04-23\|51.65\|-1.60\|52.49\|52.70\|51.33\|15029;2026-04-24\|51.90\|0.48\|51.68\|52.30\|51.30\|11079;2026-04-27\|52.67\|1.48\|50.64\|52.82\|50.55\|22513;2026-04-28\|51.82\|-1.61\|52.67\|52.75\|51.26\|16912;2026-04-29\|52.38\|1.08\|51.82\|52.50\|51.08\|13672;2026-04-30\|54.36\|3.78\|52.00\|54.50\|52.00\|31518;2026-05-06\|55.43\|1.97\|54.30\|57.18\|54.02\|36453;2026-05-07\|58.72\|5.94\|55.37\|59.60\|55.08\|54930;2026-05-08\|58.50\|-0.37\|58.40\|58.90\|57.50\|32044;2026-05-11\|64.27\|9.86\|59.19\|64.35\|59.19\|102286;2026-05-12\|61.28\|-4.65\|63.18\|63.63\|61.16\|44768;2026-05-13\|60.76\|-0.85\|60.70\|61.99\|59.91\|36207;2026-05-14\|58.98\|-2.93\|61.20\|61.27\|58.87\|37670;2026-05-15\|64.11\|8.70\|58.98\|64.88\|58.98\|104639;2026-05-18\|63.50\|-0.95\|64.71\|65.50\|63.50\|91924;2026-05-19\|65.50\|3.15\|64.08\|65.98\|63.51\|55338;2026-05-20\|64.66\|-1.28\|65.00\|66.60\|64.20\|40005;2026-05-21\|64.72\|0.09\|64.81\|67.29\|64.32\|55053;2026-05-22\|64.70\|-0.03\|65.04\|65.80\|63.63\|52221;2026-05-25\|63.30\|-2.16\|65.80\|65.88\|62.90\|38659;2026-05-26\|62.01\|-2.04\|63.10\|64.69\|61.00\|53623;2026-05-27\|58.08\|-6.34\|61.11\|62.00\|57.66\|58648;2026-05-28\|57.79\|-0.50\|58.00\|58.18\|55.10\|49853;2026-05-29\|53.58\|-7.29\|57.74\|58.50\|53.11\|37712;2026-06-01\|54.06\|0.90\|53.15\|54.64\|52.52\|39558;2026-06-02\|54.99\|1.72\|54.19\|57.71\|54.00\|41251;2026-06-03\|56.37\|2.51\|56.11\|59.61\|55.40\|50436;2026-06-04\|57.96\|2.82\|55.69\|59.14\|55.20\|40415;2026-06-05\|59.42\|2.52\|57.18\|60.95\|55.96\|46792;2026-06-08\|58.80\|-1.04\|57.60\|60.12\|57.35\|42873;2026-06-09\|58.45\|-0.60\|59.95\|60.85\|56.90\|47445;2026-06-10\|56.00\|-4.19\|57.70\|58.19\|55.55\|33509;2026-06-11\|54.01\|-3.55\|54.50\|55.94\|53.40\|32281;2026-06-12\|53.40\|-1.13\|54.90\|55.78\|52.72\|36211;2026-06-15\|55.10\|3.18\|53.36\|55.43\|53.36\|34847;2026-06-16\|55.62\|0.94\|55.11\|56.16\|54.45\|21845;2026-06-17\|55.25\|-0.67\|55.21\|55.70\|54.65\|19744;2026-06-18\|55.57\|0.58\|55.43\|56.74\|54.63\|26751;2026-06-22\|54.12\|-2.61\|55.60\|55.97\|52.41\|36060;2026-06-23\|53.95\|-0.31\|54.00\|54.96\|52.97\|20859;2026-06-24\|54.56\|1.13\|53.82\|54.99\|52.16\|30618;2026-06-25\|53.15\|-2.58\|54.50\|56.20\|52.90\|30547;2026-06-26\|51.20\|-3.67\|52.75\|53.10\|51.08\|31051;2026-06-29\|50.12\|-2.11\|51.02\|51.47\|48.69\|31380;2026-06-30\|52.87\|5.49\|50.87\|52.98\|50.15\|26498;2026-07-01\|54.43\|2.95\|52.87\|55.36\|52.50\|31188;2026-07-02\|59.87\|9.99\|55.65\|59.87\|55.01\|52134;2026-07-03\|60.88\|1.69\|61.37\|62.42\|58.54\|103694;2026-07-06\|58.75\|-3.50\|60.00\|61.60\|58.65\|55775;2026-07-07\|59.67\|1.57\|59.02\|62.38\|58.99\|55670;2026-07-08\|57.23\|-4.09\|59.00\|59.86\|57.08\|41724
118920	证监会同意宇树科技股份有限公司首次公开发行股票注册	机器人概念+智慧工厂+印染行业原因： 1、中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰。 2、万联证券研报指出，人形机器人量产将驱动精密减速器需求爆发，2027年或出现超20%的供给缺口，高端产能稀缺、订单饱和。公司原因： 1、据2025年9月12日公告，公司参股北京智同精密传动科技有限责任公司，其主营工业机器人关节用高精密减速器；据2026年6月3日互动易，公司参股的杭州微珩科技有限公司处于初创阶段，相关产品处于设计阶段。 2、据2026年4月28日年报，公司第三事业部“智慧工厂”总投资超10亿元，全面投产后可新增年产1.29亿米高档印染面料，深度融合工业互联网，2025年底产能利用率已升至70%以上，并获评“2025年浙江省先进级智能工厂”。 3、据2026年4月28日年报，公司主营纺织品印染加工，为国家高新技术企业、国家级绿色工厂，常年入选中国印染企业30强；据2026年4月28日年报，2026年一季度营收3.32亿元，同比增长10.08%。	公司主营纺织品印染加工，参股的北京智同精密传动主营产品为工业机器人关节用高精密减速器，致力于面向机器人企业提供标准化产品，并提供高精密减速器研发、定制与升级服务	2026-03-02\|10.05\|-2.80\|10.20\|10.26\|9.91\|66914;2026-03-03\|9.85\|-1.99\|10.10\|10.26\|9.81\|50922;2026-03-04\|9.89\|0.41\|9.94\|9.98\|9.56\|46993;2026-03-05\|9.78\|-1.11\|10.01\|10.02\|9.71\|31207;2026-03-06\|9.94\|1.64\|9.76\|9.97\|9.76\|25203;2026-03-09\|10.03\|0.91\|10.00\|10.13\|9.82\|53470;2026-03-10\|10.28\|2.49\|10.20\|10.29\|9.95\|48993;2026-03-11\|9.90\|-3.70\|10.28\|10.34\|9.87\|61294;2026-03-12\|9.60\|-3.03\|9.93\|10.01\|9.57\|33995;2026-03-13\|9.45\|-1.56\|9.79\|9.79\|9.42\|38796;2026-03-16\|9.23\|-2.33\|9.38\|9.58\|9.10\|44408;2026-03-17\|9.04\|-2.06\|9.27\|9.33\|9.02\|28205;2026-03-18\|9.14\|1.11\|9.00\|9.24\|8.95\|30835;2026-03-19\|8.94\|-2.19\|9.05\|9.11\|8.91\|30703;2026-03-20\|8.61\|-3.69\|9.01\|9.11\|8.60\|41440;2026-03-23\|7.99\|-7.20\|8.52\|8.61\|7.91\|75153;2026-03-24\|8.55\|7.01\|8.18\|8.55\|8.17\|65851;2026-03-25\|8.97\|4.91\|8.54\|9.11\|8.54\|72031;2026-03-26\|8.75\|-2.45\|9.04\|9.07\|8.62\|41894;2026-03-27\|9.20\|5.14\|8.55\|9.27\|8.55\|62541;2026-03-30\|9.43\|2.50\|9.17\|9.80\|9.04\|99612;2026-03-31\|9.56\|1.38\|9.44\|9.80\|9.38\|63971;2026-04-01\|10.07\|5.33\|9.75\|10.10\|9.58\|75749;2026-04-02\|10.65\|5.76\|10.09\|10.77\|9.99\|149542;2026-04-03\|10.25\|-3.76\|10.60\|10.60\|10.03\|114507;2026-04-07\|9.97\|-2.73\|10.14\|10.37\|9.86\|78562;2026-04-08\|10.14\|1.71\|9.99\|10.22\|9.85\|64304;2026-04-09\|10.50\|3.55\|10.06\|10.69\|10.04\|106933;2026-04-10\|10.65\|1.43\|10.68\|10.79\|10.33\|89584;2026-04-13\|10.50\|-1.41\|10.75\|10.85\|10.35\|53018;2026-04-14\|10.38\|-1.14\|10.62\|10.78\|10.08\|117162;2026-04-15\|10.95\|5.49\|10.30\|10.98\|10.30\|111123;2026-04-16\|11.28\|3.01\|11.12\|11.48\|10.74\|176213;2026-04-17\|11.05\|-2.04\|11.51\|11.58\|10.95\|128231;2026-04-20\|10.98\|-0.63\|11.00\|11.16\|10.84\|76477;2026-04-21\|10.92\|-0.55\|10.96\|11.23\|10.88\|50554;2026-04-22\|11.18\|2.38\|10.85\|11.26\|10.85\|79740;2026-04-23\|11.35\|1.52\|11.18\|11.58\|11.10\|83120;2026-04-24\|11.29\|-0.53\|11.21\|11.55\|11.11\|52665;2026-04-27\|11.30\|0.09\|11.08\|11.38\|10.88\|63941;2026-04-28\|11.22\|-0.71\|11.17\|11.40\|10.95\|41335;2026-04-29\|11.31\|0.80\|11.33\|11.85\|11.02\|81940;2026-04-30\|11.21\|-0.88\|11.22\|11.35\|11.09\|38937;2026-05-06\|11.90\|6.16\|11.23\|12.23\|11.23\|105408;2026-05-07\|12.40\|4.20\|11.90\|12.50\|11.56\|144326;2026-05-08\|13.64\|10.00\|12.24\|13.64\|12.12\|201167;2026-05-11\|13.12\|-3.81\|13.51\|13.51\|12.28\|338315;2026-05-12\|13.65\|4.04\|12.62\|14.17\|12.62\|293799;2026-05-13\|12.71\|-6.89\|13.11\|13.79\|12.30\|280025;2026-05-14\|12.53\|-1.42\|12.70\|13.18\|12.40\|135666;2026-05-15\|12.87\|2.71\|12.21\|12.98\|12.20\|165139;2026-05-18\|12.85\|-0.16\|12.70\|12.93\|12.37\|76603;2026-05-19\|12.58\|-2.10\|12.98\|12.99\|12.50\|86006;2026-05-20\|12.91\|2.62\|12.36\|13.18\|12.36\|124075;2026-05-21\|13.41\|3.87\|12.92\|14.20\|12.92\|245633;2026-05-22\|13.46\|0.37\|13.41\|13.74\|13.20\|133912;2026-05-25\|13.48\|0.15\|13.46\|13.60\|13.03\|97860;2026-05-26\|13.47\|-0.07\|13.57\|13.90\|13.21\|133122;2026-05-27\|14.82\|10.02\|13.31\|14.82\|13.31\|196913;2026-05-28\|14.87\|0.34\|15.00\|15.38\|14.40\|248784;2026-05-29\|14.40\|-3.16\|14.86\|15.10\|14.31\|169357;2026-06-01\|12.96\|-10.00\|14.45\|14.60\|12.96\|98760;2026-06-02\|12.02\|-7.25\|12.24\|12.90\|11.89\|201002;2026-06-03\|11.80\|-1.83\|12.11\|12.17\|11.51\|140623;2026-06-04\|11.70\|-0.85\|11.70\|12.18\|11.44\|102206;2026-06-05\|11.56\|-1.20\|11.71\|11.88\|11.33\|71840;2026-06-08\|11.23\|-2.35\|11.30\|11.51\|11.01\|69004;2026-06-09\|10.86\|-3.29\|11.27\|11.40\|10.73\|72687;2026-06-10\|10.88\|0.18\|10.95\|11.19\|10.66\|56461;2026-06-11\|11.05\|1.56\|10.87\|11.06\|10.67\|53060;2026-06-12\|11.26\|1.90\|11.06\|11.30\|10.83\|57039;2026-06-15\|11.65\|3.46\|11.49\|11.81\|11.02\|73271;2026-06-16\|11.68\|0.26\|11.80\|12.35\|11.55\|75876;2026-06-17\|11.52\|-1.37\|11.99\|12.01\|11.00\|96267;2026-06-18\|11.52\|0.00\|11.45\|11.60\|10.90\|104848;2026-06-22\|11.12\|-3.47\|11.52\|11.67\|10.77\|103907;2026-06-23\|11.55\|3.87\|11.03\|12.23\|10.85\|213151;2026-06-24\|10.85\|-6.06\|11.48\|11.72\|10.65\|147444;2026-06-25\|11.15\|2.77\|10.71\|11.26\|10.71\|83814;2026-06-26\|10.70\|-4.04\|11.10\|11.19\|10.66\|69882;2026-06-29\|10.33\|-3.46\|10.66\|10.85\|10.12\|72704;2026-06-30\|10.20\|-1.26\|10.33\|10.42\|10.12\|42218;2026-07-01\|10.13\|-0.69\|10.20\|10.49\|10.00\|56206;2026-07-02\|11.14\|9.97\|10.02\|11.14\|10.01\|70478;2026-07-03\|10.98\|-1.44\|11.02\|11.50\|10.56\|126064;2026-07-06\|11.07\|0.82\|11.20\|11.52\|10.74\|107910;2026-07-07\|10.82\|-2.26\|11.20\|11.34\|10.63\|64705;2026-07-08\|10.31\|-4.71\|10.60\|10.95\|10.18\|71427
118919	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：业绩高增叠加机器人概念催化，染料量价齐升与宇树科技间接持股共振；涨停缘由：2026年一季度归母净利润增33.02%、扣非增38.78%，核心染料均价同比+5.01%；受让浙江容腾基金份额间接持有宇树科技，Optimus量产临近强化机器人产业链预期；资金逻辑：主力资金净流入1863.1万元，占总成交额8.57%，换电+染料+机器人三重概念获资金集中博弈；风险提示：机器人业务为间接参股，尚未产生实质性收益；染料价格波动及海外政策变动存在不确定性	公司主要从事中高端染料和纺织助剂的研产销，此前受让浙江容腾基金份额0.8333%，后者投资了宇树科技	2026-03-02\|25.42\|-1.89\|26.10\|26.36\|24.88\|59733;2026-03-03\|24.78\|-2.52\|25.92\|25.92\|24.60\|53685;2026-03-04\|25.53\|3.03\|24.45\|26.14\|24.29\|52827;2026-03-05\|26.20\|2.62\|25.93\|26.64\|25.55\|41625;2026-03-06\|26.18\|-0.08\|26.21\|26.80\|26.02\|33632;2026-03-09\|25.15\|-3.93\|26.00\|26.26\|25.00\|46901;2026-03-10\|24.84\|-1.23\|25.34\|25.50\|24.72\|42107;2026-03-11\|24.54\|-1.21\|25.00\|25.38\|24.41\|41502;2026-03-12\|24.50\|-0.16\|24.54\|24.60\|23.50\|55162;2026-03-13\|23.72\|-3.18\|24.50\|24.86\|23.60\|45234;2026-03-16\|23.77\|0.21\|23.74\|24.18\|23.31\|37215;2026-03-17\|23.14\|-2.65\|23.96\|23.96\|23.02\|27690;2026-03-18\|23.60\|1.99\|23.32\|23.62\|22.92\|24915;2026-03-19\|22.17\|-6.06\|23.25\|23.50\|22.00\|34810;2026-03-20\|21.63\|-2.44\|22.26\|22.50\|21.39\|29237;2026-03-23\|19.47\|-9.99\|21.35\|21.35\|19.47\|55670;2026-03-24\|19.94\|2.41\|19.63\|20.20\|19.41\|39779;2026-03-25\|20.59\|3.26\|20.20\|20.89\|19.87\|44616;2026-03-26\|20.60\|0.05\|20.58\|21.00\|20.00\|26726;2026-03-27\|20.54\|-0.29\|20.27\|20.73\|20.12\|18900;2026-03-30\|21.35\|3.94\|20.40\|21.77\|20.24\|42310;2026-03-31\|22.00\|3.04\|21.70\|23.28\|21.45\|55413;2026-04-01\|21.92\|-0.36\|22.55\|22.85\|21.70\|39146;2026-04-02\|21.10\|-3.74\|21.61\|21.89\|20.83\|27400;2026-04-03\|20.49\|-2.89\|20.70\|21.34\|20.41\|21325;2026-04-07\|21.95\|7.13\|20.49\|22.02\|20.38\|39518;2026-04-08\|22.77\|3.74\|22.39\|22.92\|22.05\|32717;2026-04-09\|22.16\|-2.68\|22.63\|22.70\|22.06\|17964;2026-04-10\|22.06\|-0.45\|22.32\|22.50\|21.91\|22432;2026-04-13\|21.91\|-0.68\|22.00\|22.20\|21.60\|20552;2026-04-14\|21.55\|-1.64\|22.27\|22.27\|21.43\|21900;2026-04-15\|21.58\|0.14\|21.77\|22.08\|21.54\|20881;2026-04-16\|22.21\|2.92\|21.70\|22.33\|21.51\|22201;2026-04-17\|22.17\|-0.18\|22.31\|22.40\|21.96\|16421;2026-04-20\|22.57\|1.80\|22.30\|23.10\|21.90\|37383;2026-04-21\|23.21\|2.84\|22.63\|23.55\|22.35\|30161;2026-04-22\|23.28\|0.30\|23.39\|23.95\|23.02\|29477;2026-04-23\|23.28\|0.00\|23.18\|23.48\|23.02\|25239;2026-04-24\|23.35\|0.30\|23.01\|23.50\|22.78\|27750;2026-04-27\|24.24\|3.81\|23.88\|24.50\|22.88\|72318;2026-04-28\|24.12\|-0.49\|24.00\|25.12\|24.00\|48724;2026-04-29\|24.39\|1.12\|24.09\|24.80\|23.93\|30851;2026-04-30\|24.54\|0.61\|24.58\|24.86\|24.27\|27793;2026-05-06\|25.41\|3.55\|24.54\|25.56\|24.28\|43562;2026-05-07\|25.03\|-1.50\|25.26\|25.27\|24.42\|41048;2026-05-08\|25.28\|1.00\|24.92\|25.64\|24.79\|39905;2026-05-11\|26.09\|3.20\|25.18\|26.95\|25.12\|57821;2026-05-12\|25.82\|-1.03\|26.10\|26.19\|25.52\|28476;2026-05-13\|28.40\|9.99\|25.99\|28.40\|25.60\|78857;2026-05-14\|28.13\|-0.95\|28.50\|28.75\|27.50\|80187;2026-05-15\|29.03\|3.20\|28.58\|29.80\|28.58\|68131;2026-05-18\|28.59\|-1.52\|29.61\|29.61\|27.50\|48068;2026-05-19\|29.22\|2.20\|28.59\|29.59\|28.50\|40473;2026-05-20\|32.14\|9.99\|29.80\|32.14\|29.29\|60671;2026-05-21\|31.78\|-1.12\|32.14\|33.95\|31.14\|103335;2026-05-22\|32.88\|3.46\|32.27\|32.99\|31.01\|69804;2026-05-25\|29.59\|-10.01\|32.72\|32.78\|29.59\|75119;2026-05-26\|29.31\|-0.95\|29.02\|30.50\|27.56\|88859;2026-05-27\|28.29\|-3.48\|28.30\|29.45\|28.05\|55224;2026-05-28\|28.01\|-0.99\|28.10\|28.63\|27.11\|51896;2026-05-29\|26.20\|-6.46\|28.10\|28.12\|25.92\|47668;2026-06-01\|25.31\|-3.40\|25.97\|26.74\|25.26\|38318;2026-06-02\|24.93\|-1.50\|25.20\|25.80\|24.54\|28890;2026-06-03\|25.08\|0.60\|24.98\|25.77\|24.75\|29030;2026-06-04\|24.87\|-0.84\|24.90\|25.50\|24.58\|23617;2026-06-05\|27.21\|9.98\|24.69\|27.21\|24.00\|57436;2026-06-08\|25.55\|-6.10\|26.40\|26.87\|25.43\|69308;2026-06-09\|25.76\|0.82\|26.11\|26.67\|25.00\|34723;2026-06-10\|25.89\|0.50\|25.50\|26.16\|25.24\|31008;2026-06-11\|26.14\|0.97\|25.80\|27.00\|25.58\|52651;2026-06-12\|25.12\|-3.90\|26.00\|26.28\|25.01\|35485;2026-06-15\|25.66\|2.15\|25.63\|25.80\|24.62\|44291;2026-06-16\|25.55\|-0.43\|25.66\|25.98\|25.31\|35582;2026-06-17\|26.02\|1.84\|25.30\|26.40\|25.20\|33452;2026-06-18\|27.18\|4.46\|26.02\|27.48\|25.42\|49403;2026-06-22\|26.30\|-3.24\|27.00\|27.48\|25.42\|64196;2026-06-23\|25.78\|-1.98\|26.00\|26.67\|25.48\|39802;2026-06-24\|25.35\|-1.67\|25.44\|26.47\|25.25\|39527;2026-06-25\|22.82\|-9.98\|25.20\|25.33\|22.82\|70242;2026-06-26\|22.26\|-2.45\|22.09\|22.87\|21.65\|80689;2026-06-29\|21.74\|-2.34\|22.26\|23.20\|21.21\|64457;2026-06-30\|21.34\|-1.84\|21.75\|21.96\|20.90\|44142;2026-07-01\|22.63\|6.04\|21.72\|23.35\|21.25\|54542;2026-07-02\|24.89\|9.99\|22.63\|24.89\|22.61\|29712;2026-07-03\|25.10\|0.84\|24.42\|25.60\|23.81\|77341;2026-07-06\|23.71\|-5.54\|24.96\|25.37\|23.58\|48301;2026-07-07\|23.15\|-2.36\|23.94\|24.49\|23.00\|58813;2026-07-08\|22.28\|-3.76\|23.15\|23.40\|22.25\|32234
118918	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：子公司布局智能机器人及云计算，空心电机轴处于客户开发阶段，AI5芯片流片成功强化其在人形机器人关节执行器环节的潜在卡位价值；涨停缘由：空心电机轴技术适配人形机器人轻量化需求；子公司已在BI分析与智能机器人领域投入；AI5算力平台加速落地；浙江本地机器人产业链协同效应显现；资金逻辑：主力资金连续两日净流入，中小市值+低机构持仓提供弹性空间，资金博弈国产机器人核心部件自主可控逻辑；风险提示：空心电机轴尚未形成收入，智能机器人业务占比极低，2025年营收同比微降，转型成效有待验证	公司空心电机轴处在客户产品开发阶段，子公司广东中配互联网科技公司在云计算、BI分析、智能机器人等方面已进行投入	2026-03-02\|22.21\|-3.39\|22.72\|22.99\|22.00\|66847;2026-03-03\|21.22\|-4.46\|22.37\|22.37\|21.12\|73693;2026-03-04\|20.70\|-2.45\|21.20\|21.32\|20.45\|73315;2026-03-05\|20.79\|0.43\|20.85\|21.09\|20.36\|42396;2026-03-06\|20.78\|-0.05\|20.61\|21.10\|20.42\|45244;2026-03-09\|20.58\|-0.96\|20.61\|21.05\|19.81\|48212;2026-03-10\|21.01\|2.09\|20.63\|21.30\|20.50\|41380;2026-03-11\|20.65\|-1.71\|21.11\|21.28\|20.60\|43498;2026-03-12\|20.23\|-2.03\|20.50\|20.85\|20.17\|36081;2026-03-13\|19.94\|-1.43\|20.43\|20.43\|19.88\|36459;2026-03-16\|19.49\|-2.26\|20.04\|20.04\|19.36\|47892;2026-03-17\|19.08\|-2.10\|19.37\|19.72\|19.05\|33364;2026-03-18\|19.42\|1.78\|19.19\|19.43\|18.94\|28041;2026-03-19\|18.69\|-3.76\|19.27\|19.27\|18.61\|37004;2026-03-20\|18.50\|-1.02\|18.80\|19.29\|18.43\|39729;2026-03-23\|17.35\|-6.22\|18.48\|18.48\|17.18\|62695;2026-03-24\|17.69\|1.96\|17.78\|17.84\|17.14\|45158;2026-03-25\|18.02\|1.87\|17.82\|18.24\|17.82\|30771;2026-03-26\|17.62\|-2.22\|18.00\|18.32\|17.46\|35531;2026-03-27\|17.88\|1.48\|17.37\|17.99\|17.37\|22319;2026-03-30\|18.08\|1.12\|17.78\|18.50\|17.57\|46129;2026-03-31\|17.71\|-2.05\|18.46\|18.46\|17.70\|40246;2026-04-01\|18.17\|2.60\|17.82\|18.39\|17.82\|43338;2026-04-02\|18.05\|-0.66\|17.99\|18.22\|17.75\|34416;2026-04-03\|17.90\|-0.83\|17.96\|18.23\|17.83\|33213;2026-04-07\|17.76\|-0.78\|18.00\|18.13\|17.73\|36331;2026-04-08\|18.24\|2.70\|17.88\|18.34\|17.80\|54354;2026-04-09\|18.14\|-0.55\|18.15\|18.44\|17.94\|35547;2026-04-10\|18.43\|1.60\|18.20\|18.64\|18.11\|39984;2026-04-13\|17.93\|-2.71\|18.52\|18.60\|17.93\|51312;2026-04-14\|17.77\|-0.89\|18.27\|18.49\|17.50\|56242;2026-04-15\|17.66\|-0.62\|17.77\|18.07\|17.47\|46752;2026-04-16\|18.20\|3.06\|17.72\|18.48\|17.51\|72805;2026-04-17\|20.02\|10.00\|18.36\|20.02\|18.03\|84714;2026-04-20\|19.73\|-1.45\|20.40\|20.58\|19.31\|159941;2026-04-21\|19.25\|-2.43\|19.64\|19.70\|18.86\|105674;2026-04-22\|20.11\|4.47\|19.30\|20.38\|19.07\|164180;2026-04-23\|19.40\|-3.53\|19.79\|19.81\|19.21\|114410;2026-04-24\|19.02\|-1.96\|18.89\|19.54\|18.87\|82487;2026-04-27\|19.79\|4.05\|19.00\|20.13\|18.85\|97496;2026-04-28\|19.87\|0.40\|19.79\|20.35\|19.63\|91910;2026-04-29\|20.51\|3.22\|19.90\|20.60\|19.90\|93458;2026-04-30\|21.75\|6.05\|20.51\|22.39\|20.51\|139042;2026-05-06\|21.76\|0.05\|21.88\|22.73\|21.51\|131520;2026-05-07\|22.35\|2.71\|21.77\|22.50\|21.50\|90662;2026-05-08\|22.72\|1.66\|22.20\|23.25\|22.15\|111595;2026-05-11\|23.70\|4.31\|23.20\|24.80\|23.20\|151952;2026-05-12\|23.59\|-0.46\|23.94\|24.00\|23.04\|101216;2026-05-13\|23.74\|0.64\|23.14\|24.47\|23.08\|103733;2026-05-14\|24.52\|3.29\|23.77\|25.25\|23.65\|125074;2026-05-15\|25.30\|3.18\|24.61\|26.18\|23.30\|168440;2026-05-18\|24.30\|-3.95\|25.01\|25.01\|24.20\|98313;2026-05-19\|24.42\|0.49\|24.52\|25.51\|24.37\|78260;2026-05-20\|25.15\|2.99\|24.42\|25.50\|24.04\|88240;2026-05-21\|24.52\|-2.50\|25.02\|26.14\|24.48\|104464;2026-05-22\|24.25\|-1.10\|24.71\|24.72\|23.60\|100713;2026-05-25\|23.50\|-3.09\|24.29\|24.96\|23.20\|93502;2026-05-26\|23.15\|-1.49\|23.20\|24.11\|22.90\|65446;2026-05-27\|21.95\|-5.18\|23.12\|23.15\|21.88\|99845;2026-05-28\|21.35\|-2.73\|22.00\|22.29\|20.85\|72039;2026-05-29\|20.60\|-3.51\|21.60\|21.60\|20.27\|65212;2026-06-01\|20.39\|-1.02\|20.30\|20.72\|19.93\|41017;2026-06-02\|20.49\|0.49\|20.19\|20.60\|19.80\|45672;2026-06-03\|20.68\|0.93\|20.48\|21.22\|20.01\|59198;2026-06-04\|20.88\|0.97\|20.70\|21.59\|20.38\|86167;2026-06-05\|21.27\|1.87\|20.74\|21.80\|20.33\|71092;2026-06-08\|20.62\|-3.06\|20.80\|21.29\|20.40\|61446;2026-06-09\|20.77\|0.73\|20.84\|21.09\|20.54\|42190;2026-06-10\|19.52\|-6.02\|20.90\|20.90\|19.06\|69554;2026-06-11\|19.05\|-2.41\|19.00\|19.48\|18.80\|68954;2026-06-12\|19.37\|1.68\|19.22\|19.62\|19.22\|47516;2026-06-15\|19.30\|-0.36\|19.36\|19.79\|19.28\|45592;2026-06-16\|19.95\|3.37\|19.43\|20.16\|18.85\|55847;2026-06-17\|19.58\|-1.85\|19.53\|20.18\|19.47\|43813;2026-06-18\|19.82\|1.23\|19.58\|20.16\|19.30\|48829;2026-06-22\|18.44\|-6.96\|19.63\|19.74\|18.13\|71127;2026-06-23\|18.74\|1.63\|18.39\|19.20\|18.21\|56712;2026-06-24\|18.63\|-0.59\|18.74\|19.10\|18.25\|44597;2026-06-25\|17.89\|-3.97\|18.63\|18.83\|17.51\|50703;2026-06-26\|17.42\|-2.63\|17.73\|18.14\|17.33\|41531;2026-06-29\|17.01\|-2.35\|17.52\|17.52\|16.61\|43884;2026-06-30\|17.69\|4.00\|17.13\|17.86\|16.73\|43127;2026-07-01\|17.51\|-1.02\|18.02\|18.02\|17.23\|46406;2026-07-02\|19.26\|9.99\|17.50\|19.26\|17.40\|37970;2026-07-03\|19.21\|0.42\|19.07\|19.80\|18.66\|136798;2026-07-06\|19.60\|2.03\|19.39\|20.50\|19.11\|90136;2026-07-07\|18.49\|-5.66\|19.79\|19.79\|18.27\|58026;2026-07-08\|17.33\|-6.27\|18.45\|18.60\|17.28\|44391
118917	证监会同意宇树科技股份有限公司首次公开发行股票注册	机器人概念+海外大单+股权激励行业原因： 1、据东方证券6月6日研报，5月挖掘机销量同比增长36.2%，大超市场预期，出口延续高景气，非洲等矿区需求强劲对冲了其他地区波动。 2、据证券时报6月8日报道，三一、徐工、柳工等龙头企业自5月起相继上调挖掘机及起重机产品价格，行业盈利能力改善预期升温。公司原因： 1、据2026年7月1日证券时报网报道，天元智能与乌兹别克斯坦Megaton签署第二条蒸压加气混凝土AAC生产线合作协议，项目将建设中亚地区规模最大的单体AAC生产基地之一。 2、据2025年5月14日互动易，公司控股公司聚通领先江苏智能装备有限责任公司主要业务涉及机器人集成应用。 3、据2026年7月2日公告，公司发布2026年股票期权与限制性股票激励计划草案。 4、据2026年6月11日投资者关系活动记录表，公司蒸压加气混凝土装备已销往全球30余个国家和地区，并在阿联酋设立全资子公司，持续深化与德国威翰合作。	公司主要为生产蒸压加气混凝土制品的绿色环保建材企业提供生产装备及自动化整线解决方案，持股聚通领先（江苏）智能装备公司，经营范围包含工业机器人制造、工业自动控制系统装置制造等	2026-03-02\|18.62\|-3.57\|19.29\|19.29\|18.55\|19756;2026-03-03\|18.12\|-2.69\|18.57\|18.84\|18.02\|21077;2026-03-04\|18.30\|0.99\|18.02\|18.88\|17.82\|23135;2026-03-05\|18.66\|1.97\|18.31\|19.13\|18.30\|24254;2026-03-06\|18.93\|1.45\|18.43\|19.19\|18.43\|26566;2026-03-09\|18.92\|-0.05\|18.75\|18.99\|18.45\|17643;2026-03-10\|19.36\|2.33\|18.92\|19.42\|18.92\|22235;2026-03-11\|19.22\|-0.72\|19.36\|19.50\|19.10\|19084;2026-03-12\|19.35\|0.68\|19.21\|19.60\|19.05\|24569;2026-03-13\|19.60\|1.29\|19.36\|20.05\|19.20\|40934;2026-03-16\|19.81\|1.07\|19.42\|20.15\|19.42\|29063;2026-03-17\|19.88\|0.35\|19.90\|20.35\|19.67\|35750;2026-03-18\|20.00\|0.60\|19.99\|20.12\|19.78\|22361;2026-03-19\|19.48\|-2.60\|19.86\|20.28\|19.48\|26864;2026-03-20\|18.74\|-3.80\|19.87\|19.87\|18.71\|23360;2026-03-23\|17.02\|-9.18\|18.62\|18.62\|16.88\|33535;2026-03-24\|17.95\|5.46\|17.32\|18.06\|17.32\|29418;2026-03-25\|18.33\|2.12\|18.48\|18.68\|17.92\|24152;2026-03-26\|18.12\|-1.15\|18.30\|18.47\|17.80\|19028;2026-03-27\|18.22\|0.55\|17.97\|18.38\|17.85\|11767;2026-03-30\|18.53\|1.70\|18.00\|18.76\|18.00\|14608;2026-03-31\|18.30\|-1.24\|18.45\|18.85\|18.26\|13138;2026-04-01\|18.68\|2.08\|18.45\|18.84\|18.45\|21982;2026-04-02\|18.14\|-2.89\|18.48\|19.00\|18.00\|21520;2026-04-03\|17.48\|-3.64\|18.37\|18.37\|17.37\|18255;2026-04-07\|18.03\|3.15\|17.54\|18.08\|17.41\|12313;2026-04-08\|18.56\|2.94\|18.33\|18.63\|18.19\|16291;2026-04-09\|18.10\|-2.48\|18.56\|18.60\|18.10\|13541;2026-04-10\|18.17\|0.39\|18.18\|18.55\|18.14\|12036;2026-04-13\|17.85\|-1.76\|18.16\|18.16\|17.70\|13918;2026-04-14\|17.90\|0.28\|18.14\|18.15\|17.68\|15200;2026-04-15\|17.94\|0.22\|17.91\|18.11\|17.87\|10704;2026-04-16\|18.05\|0.61\|17.93\|18.10\|17.75\|12071;2026-04-17\|17.91\|-0.78\|17.99\|18.13\|17.83\|9664;2026-04-20\|17.81\|-0.56\|17.77\|17.96\|17.73\|12017;2026-04-21\|17.73\|-0.45\|17.71\|18.10\|17.60\|11388;2026-04-22\|17.58\|-0.85\|17.61\|17.79\|17.48\|13740;2026-04-23\|17.35\|-1.31\|17.49\|17.68\|17.27\|12323;2026-04-24\|17.46\|0.63\|17.46\|17.58\|17.12\|13501;2026-04-27\|17.70\|1.37\|17.40\|17.85\|17.23\|20216;2026-04-28\|17.28\|-2.37\|17.70\|17.86\|17.26\|23840;2026-04-29\|17.60\|1.85\|17.39\|17.72\|17.28\|20949;2026-04-30\|17.91\|1.76\|17.65\|17.94\|17.58\|16866;2026-05-06\|17.95\|0.22\|17.92\|18.10\|17.80\|18839;2026-05-07\|18.14\|1.06\|17.90\|18.39\|17.90\|15841;2026-05-08\|18.30\|0.88\|18.14\|18.35\|18.06\|16400;2026-05-11\|18.21\|-0.49\|18.43\|18.48\|18.08\|19227;2026-05-12\|17.97\|-1.32\|18.31\|18.39\|17.88\|21648;2026-05-13\|17.86\|-0.61\|17.99\|18.13\|17.75\|14584;2026-05-14\|17.49\|-2.07\|18.03\|18.03\|17.39\|16047;2026-05-15\|17.56\|0.40\|17.27\|17.88\|17.27\|21061;2026-05-18\|17.34\|-1.25\|17.29\|17.53\|17.20\|20105;2026-05-19\|17.36\|0.12\|17.42\|17.65\|17.13\|19386;2026-05-20\|16.89\|-2.71\|17.33\|17.33\|16.81\|20082;2026-05-21\|16.13\|-4.50\|16.89\|17.15\|16.08\|26363;2026-05-22\|16.62\|3.04\|16.29\|16.84\|16.11\|26907;2026-05-25\|16.21\|-2.47\|16.68\|16.99\|16.11\|21852;2026-05-26\|15.70\|-3.15\|16.17\|16.27\|15.57\|22532;2026-05-27\|15.36\|-2.17\|15.92\|15.92\|15.30\|28302;2026-05-28\|15.45\|0.59\|15.36\|15.56\|15.07\|19829;2026-05-29\|14.98\|-3.04\|15.52\|15.59\|14.91\|19390;2026-06-01\|15.30\|2.14\|14.98\|15.48\|14.82\|21623;2026-06-02\|14.86\|-2.88\|15.40\|15.44\|14.72\|23407;2026-06-03\|14.62\|-1.62\|14.86\|14.89\|14.47\|22685;2026-06-04\|14.47\|-1.03\|14.62\|14.83\|14.32\|19122;2026-06-05\|14.81\|2.35\|14.46\|15.05\|14.11\|21239;2026-06-08\|14.52\|-1.96\|14.57\|15.04\|14.26\|21059;2026-06-09\|14.50\|-0.14\|14.52\|14.88\|14.36\|15999;2026-06-10\|14.20\|-2.00\|14.51\|14.55\|13.88\|17603;2026-06-11\|14.45\|1.76\|14.21\|14.82\|13.76\|26510;2026-06-12\|14.41\|-0.28\|14.40\|14.73\|14.11\|34623;2026-06-15\|14.35\|-0.42\|14.46\|14.67\|14.23\|22297;2026-06-16\|14.61\|1.81\|14.43\|14.88\|13.90\|29096;2026-06-17\|14.23\|-2.60\|14.63\|14.67\|14.17\|25796;2026-06-18\|13.94\|-2.04\|14.02\|14.23\|13.81\|17548;2026-06-22\|13.93\|-0.07\|13.85\|13.98\|13.39\|27505;2026-06-23\|14.16\|1.65\|13.92\|14.45\|13.81\|28259;2026-06-24\|13.64\|-3.67\|14.14\|14.39\|13.52\|24253;2026-06-25\|12.96\|-4.99\|13.68\|13.73\|12.80\|49559;2026-06-26\|12.67\|-2.24\|12.97\|12.97\|12.48\|27392;2026-06-29\|12.82\|1.18\|12.79\|12.93\|12.12\|32369;2026-06-30\|12.95\|1.01\|12.80\|13.07\|12.65\|21482;2026-07-01\|13.15\|1.54\|12.95\|13.38\|12.84\|20766;2026-07-02\|14.47\|10.04\|13.70\|14.47\|13.55\|33845;2026-07-03\|14.17\|-2.07\|14.33\|14.60\|13.88\|80786;2026-07-06\|14.15\|-0.14\|14.18\|14.50\|14.00\|53956;2026-07-07\|13.84\|-2.19\|14.28\|15.25\|13.72\|57769;2026-07-08\|13.35\|-3.54\|13.75\|13.85\|13.18\|38232
118916	证监会同意宇树科技股份有限公司首次公开发行股票注册	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-03-02\|33.70\|9.99\|30.10\|33.70\|30.07\|188817;2026-03-03\|33.44\|-0.77\|33.70\|35.35\|33.18\|303173;2026-03-04\|34.02\|1.73\|32.95\|34.55\|32.78\|175277;2026-03-05\|34.33\|0.91\|34.09\|35.61\|34.06\|148480;2026-03-06\|34.39\|0.17\|34.25\|34.75\|33.60\|116698;2026-03-09\|33.22\|-3.40\|32.50\|33.84\|32.36\|108154;2026-03-10\|34.53\|3.94\|33.71\|35.07\|33.31\|131379;2026-03-11\|34.87\|0.98\|34.40\|35.10\|34.01\|137075;2026-03-12\|34.10\|-2.21\|35.26\|35.26\|33.51\|118277;2026-03-13\|31.67\|-7.13\|33.83\|33.99\|31.65\|128067;2026-03-16\|32.85\|3.73\|32.46\|34.84\|32.46\|262189;2026-03-17\|30.13\|-8.28\|34.07\|34.16\|30.00\|215043;2026-03-18\|33.14\|9.99\|30.40\|33.14\|30.16\|192229;2026-03-19\|33.37\|0.69\|32.79\|35.30\|32.67\|321188;2026-03-20\|32.01\|-4.08\|33.70\|34.16\|32.00\|146856;2026-03-23\|29.81\|-6.87\|31.55\|32.06\|29.58\|137664;2026-03-24\|30.62\|2.72\|30.60\|30.97\|29.60\|91628;2026-03-25\|31.04\|1.37\|30.70\|31.25\|30.13\|86487;2026-03-26\|29.29\|-5.64\|30.89\|30.89\|29.00\|89814;2026-03-27\|29.90\|2.08\|28.67\|30.38\|28.30\|90888;2026-03-30\|32.89\|10.00\|30.08\|32.89\|29.11\|134022;2026-03-31\|31.31\|-4.80\|33.00\|33.05\|31.31\|118072;2026-04-01\|32.55\|3.96\|31.90\|33.32\|31.08\|147817;2026-04-02\|31.81\|-2.27\|32.23\|32.35\|31.36\|86103;2026-04-03\|33.85\|6.41\|31.78\|34.10\|31.50\|166923;2026-04-07\|34.05\|0.59\|33.50\|36.35\|33.50\|142675;2026-04-08\|36.13\|6.11\|34.89\|36.96\|34.22\|166579;2026-04-09\|36.48\|0.97\|35.30\|37.15\|34.88\|143781;2026-04-10\|37.15\|1.84\|36.51\|37.68\|35.66\|138696;2026-04-13\|40.87\|10.01\|36.74\|40.87\|36.37\|140614;2026-04-14\|42.88\|4.92\|40.82\|43.59\|40.64\|215811;2026-04-15\|46.00\|7.28\|43.00\|46.17\|41.29\|210131;2026-04-16\|50.60\|10.00\|46.10\|50.60\|46.10\|113086;2026-04-17\|51.67\|2.11\|52.00\|52.96\|49.50\|240006;2026-04-20\|50.71\|-1.86\|51.70\|52.68\|49.80\|172752;2026-04-21\|51.40\|1.36\|50.00\|51.61\|48.67\|140900;2026-04-22\|51.75\|0.68\|48.94\|54.25\|48.94\|138021;2026-04-23\|51.84\|0.17\|51.60\|52.80\|49.60\|112785;2026-04-24\|49.80\|-3.94\|51.32\|51.78\|48.50\|100663;2026-04-27\|48.70\|-2.21\|49.78\|49.86\|47.01\|100753;2026-04-28\|48.80\|0.21\|48.70\|49.48\|47.25\|83805;2026-04-29\|47.60\|-2.46\|47.00\|48.88\|46.97\|61977;2026-04-30\|52.36\|10.00\|48.50\|52.36\|47.80\|101922;2026-05-06\|52.50\|0.27\|54.83\|55.50\|52.25\|145433;2026-05-07\|55.87\|6.42\|53.50\|57.08\|52.28\|141238;2026-05-08\|56.99\|2.00\|56.86\|59.78\|55.35\|149405;2026-05-11\|55.80\|-2.09\|56.67\|58.50\|53.50\|189333;2026-05-12\|56.50\|1.25\|54.50\|59.78\|54.42\|141999;2026-05-13\|54.30\|-3.89\|54.65\|55.70\|53.72\|114045;2026-05-14\|52.55\|-3.22\|54.24\|54.98\|52.55\|81191;2026-05-15\|56.60\|7.71\|51.77\|57.81\|51.77\|161672;2026-05-18\|57.76\|2.05\|55.13\|59.30\|53.93\|143708;2026-05-19\|56.44\|-2.29\|57.00\|59.50\|56.00\|91610;2026-05-20\|55.18\|-2.23\|55.12\|55.84\|53.99\|68458;2026-05-21\|55.60\|0.76\|54.63\|60.60\|54.04\|122145;2026-05-22\|57.15\|2.79\|55.73\|58.50\|54.20\|111753;2026-05-25\|53.28\|-6.77\|58.24\|58.93\|52.35\|107799;2026-05-26\|50.30\|-5.59\|52.01\|53.63\|49.26\|103802;2026-05-27\|49.90\|-0.80\|49.99\|53.67\|48.01\|114853;2026-05-28\|50.10\|0.40\|50.16\|50.18\|48.50\|52595;2026-05-29\|48.68\|-2.83\|50.30\|51.59\|48.08\|60273;2026-06-01\|47.00\|-3.45\|48.68\|49.61\|46.85\|69776;2026-06-02\|45.72\|-2.72\|47.01\|47.44\|44.78\|54328;2026-06-03\|44.82\|0.67\|44.67\|46.75\|43.96\|63371;2026-06-04\|42.85\|-4.40\|44.84\|44.88\|41.61\|90867;2026-06-05\|42.16\|-1.61\|42.97\|43.50\|41.08\|56946;2026-06-08\|43.15\|2.35\|41.49\|46.38\|40.80\|137568;2026-06-09\|40.08\|-7.11\|43.15\|45.00\|39.93\|137295;2026-06-10\|37.29\|-6.96\|39.88\|39.97\|36.93\|130475;2026-06-11\|36.24\|-2.82\|37.76\|37.88\|36.10\|67853;2026-06-12\|35.79\|-1.24\|36.95\|38.00\|35.79\|80897;2026-06-15\|37.49\|4.75\|36.47\|38.10\|36.04\|79420;2026-06-16\|38.55\|2.83\|37.68\|38.65\|36.44\|67500;2026-06-17\|37.20\|-3.50\|38.17\|39.31\|37.00\|73889;2026-06-18\|38.36\|3.12\|37.21\|39.51\|36.61\|82110;2026-06-22\|36.40\|-5.11\|38.36\|38.36\|35.80\|76754;2026-06-23\|35.60\|-2.20\|36.49\|37.09\|35.46\|80962;2026-06-24\|37.32\|4.83\|35.44\|38.78\|34.86\|103123;2026-06-25\|34.67\|-7.10\|37.23\|37.88\|34.61\|89299;2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516
118915	证监会同意宇树科技股份有限公司首次公开发行股票注册	人形机器人+电子皮肤+北美工厂+传感器 1、据2025年8月28日半年报，公司以布局柔性触觉传感产品为契机切入人形机器人领域，电子皮肤样品成功研发并完成部分头部客户送样，将利用美国日盈在北美本土化产能的优势，积极拓展海外头部具身智能客户。 2、据2026年3月28日年报及2026年4月9日投资者关系活动记录表，公司全资孙公司美国日盈在美国密歇根州建设的美国工厂已投入使用，设有洁净室车间，可满足传感器等产品生产，完成从“产品出口”到“产能出海”的升级，并有助于拓展北美具身智能客户。 3、据2025年年度报告，公司汽车零部件业务已构建涵盖“感知-传输-控制-执行”的产品体系，其收购的惠昌传感器掌握NTC温度传感器芯片配方调制、烧结、封装检测等完整流程，PM2.5传感器、雨量传感器等汽车电子产品已批量供货一汽大众、上汽大众等主机厂。	公司压阻式的电子皮肤样品已研发成功，在人形机器人新领域，公司以布局柔性触觉传感电子皮肤新产品为契机，结合发展战略及市场需求加快布局柔性线束等其他人形机器人产品	2026-03-02\|61.72\|-6.99\|62.97\|64.49\|61.41\|67212;2026-03-03\|60.77\|-1.54\|61.56\|63.36\|60.68\|37845;2026-03-04\|59.15\|-2.67\|60.20\|60.72\|57.88\|55112;2026-03-05\|58.68\|-0.79\|60.43\|60.49\|58.00\|35522;2026-03-06\|60.58\|3.24\|58.41\|61.80\|57.80\|44789;2026-03-09\|61.58\|1.65\|58.80\|61.62\|58.08\|32308;2026-03-10\|63.32\|2.83\|63.00\|63.78\|61.90\|39908;2026-03-11\|61.80\|-2.40\|63.00\|64.42\|61.72\|37301;2026-03-12\|60.98\|-1.33\|61.88\|62.61\|60.59\|19731;2026-03-13\|59.72\|-2.07\|61.00\|61.33\|59.54\|16598;2026-03-16\|59.98\|0.44\|59.72\|60.35\|58.74\|20396;2026-03-17\|57.82\|-3.60\|60.50\|60.67\|57.81\|16802;2026-03-18\|59.26\|2.49\|58.00\|59.39\|57.65\|19069;2026-03-19\|57.08\|-3.68\|58.58\|59.50\|56.74\|21837;2026-03-20\|55.33\|-3.07\|57.66\|57.87\|55.00\|20580;2026-03-23\|52.32\|-5.44\|54.97\|56.10\|52.01\|42314;2026-03-24\|53.13\|1.55\|53.50\|53.96\|51.88\|29250;2026-03-25\|56.60\|6.53\|53.90\|56.88\|53.54\|38879;2026-03-26\|55.98\|-1.10\|56.88\|57.85\|55.55\|30090;2026-03-27\|57.55\|2.80\|55.00\|57.92\|55.00\|24696;2026-03-30\|56.09\|-2.54\|56.50\|56.71\|54.44\|42854;2026-03-31\|57.69\|2.85\|56.50\|60.85\|55.10\|49908;2026-04-01\|60.95\|5.65\|58.78\|62.15\|58.00\|54552;2026-04-02\|59.50\|-2.38\|59.80\|61.60\|58.89\|34638;2026-04-03\|58.18\|-2.22\|59.52\|60.80\|58.00\|29861;2026-04-07\|59.47\|2.22\|58.50\|60.73\|58.31\|30018;2026-04-08\|62.05\|4.34\|62.50\|63.40\|61.08\|37258;2026-04-09\|61.76\|-0.47\|61.99\|62.35\|60.61\|23500;2026-04-10\|62.71\|1.54\|62.23\|64.84\|62.02\|32330;2026-04-13\|60.92\|-2.85\|61.39\|62.68\|60.79\|26332;2026-04-14\|61.62\|1.15\|60.94\|61.78\|60.50\|21262;2026-04-15\|61.37\|-0.41\|61.95\|63.20\|61.36\|26285;2026-04-16\|62.26\|1.45\|62.56\|63.50\|60.48\|31667;2026-04-17\|62.93\|1.08\|62.28\|64.16\|61.10\|32253;2026-04-20\|64.31\|2.19\|62.95\|64.70\|61.13\|41463;2026-04-21\|69.50\|8.07\|64.70\|70.74\|64.01\|108527;2026-04-22\|68.74\|-1.09\|68.81\|69.65\|66.54\|75501;2026-04-23\|64.50\|-6.17\|68.00\|68.49\|64.44\|48841;2026-04-24\|61.09\|-5.29\|64.26\|64.80\|60.71\|36261;2026-04-27\|61.32\|0.38\|61.10\|62.36\|60.55\|28709;2026-04-28\|60.23\|-1.78\|61.32\|62.78\|59.86\|40417;2026-04-29\|60.54\|0.51\|60.23\|61.30\|59.79\|28781;2026-04-30\|64.52\|6.57\|60.40\|65.66\|60.40\|50396;2026-05-06\|65.36\|1.30\|64.32\|67.48\|64.31\|35245;2026-05-07\|68.20\|4.35\|65.35\|69.49\|64.80\|53124;2026-05-08\|69.15\|1.39\|68.00\|71.60\|67.18\|56136;2026-05-11\|68.33\|-1.19\|70.00\|70.00\|67.68\|51796;2026-05-12\|66.91\|-2.08\|68.00\|68.53\|66.50\|35253;2026-05-13\|69.51\|3.89\|66.50\|70.47\|65.60\|55286;2026-05-14\|68.52\|-1.42\|69.18\|71.17\|68.50\|43860;2026-05-15\|68.72\|0.29\|68.50\|71.60\|65.81\|71768;2026-05-18\|67.51\|-1.76\|67.08\|68.51\|66.78\|48842;2026-05-19\|67.48\|-0.04\|67.93\|70.40\|67.35\|35604;2026-05-20\|66.39\|-1.62\|67.08\|68.26\|66.00\|35544;2026-05-21\|68.35\|2.95\|66.50\|70.86\|66.50\|76797;2026-05-22\|70.29\|2.84\|68.36\|71.80\|66.30\|68613;2026-05-25\|70.77\|0.68\|70.33\|72.20\|69.93\|46994;2026-05-26\|67.85\|-4.13\|70.01\|71.08\|66.50\|57113;2026-05-27\|64.60\|-4.79\|67.60\|67.80\|63.74\|44986;2026-05-28\|61.51\|-4.78\|64.11\|64.67\|60.18\|44038;2026-05-29\|55.36\|-10.00\|61.54\|62.08\|55.36\|51907;2026-06-01\|55.97\|1.10\|55.49\|57.76\|55.49\|40988;2026-06-02\|54.48\|-2.66\|55.90\|57.34\|54.19\|30460;2026-06-03\|54.22\|-0.48\|55.25\|56.31\|53.50\|40530;2026-06-04\|59.64\|10.00\|54.22\|59.64\|53.12\|57941;2026-06-05\|60.96\|2.21\|59.99\|62.01\|57.66\|76953;2026-06-08\|60.03\|-1.53\|59.90\|62.37\|58.50\|51824;2026-06-09\|60.47\|0.73\|60.62\|61.00\|57.89\|40695;2026-06-10\|56.60\|-6.40\|60.27\|60.27\|56.06\|32117;2026-06-11\|54.28\|-4.10\|56.13\|56.33\|53.44\|31208;2026-06-12\|54.35\|0.13\|55.12\|59.25\|54.02\|33519;2026-06-15\|56.18\|3.37\|55.90\|57.99\|55.70\|38258;2026-06-16\|56.69\|0.91\|55.97\|58.57\|54.60\|49824;2026-06-17\|56.62\|-0.12\|56.41\|59.48\|55.66\|49808;2026-06-18\|53.38\|-5.72\|57.09\|57.30\|52.00\|69048;2026-06-22\|50.52\|-5.36\|52.50\|53.22\|49.50\|62235;2026-06-23\|51.99\|2.91\|51.25\|53.68\|50.00\|51929;2026-06-24\|50.15\|-3.54\|51.98\|51.99\|49.50\|33704;2026-06-25\|48.45\|-3.39\|49.86\|50.08\|48.00\|40982;2026-06-26\|45.30\|-6.50\|47.73\|47.82\|45.28\|32239;2026-06-29\|44.01\|-2.85\|45.50\|45.53\|42.00\|45131;2026-06-30\|45.63\|3.68\|44.80\|46.58\|43.71\|42559;2026-07-01\|47.07\|3.16\|45.63\|48.68\|45.63\|43678;2026-07-02\|51.78\|10.01\|49.40\|51.78\|49.11\|28621;2026-07-03\|56.96\|10.00\|53.85\|56.96\|53.33\|71673;2026-07-06\|54.57\|-4.20\|56.93\|59.58\|54.23\|103963;2026-07-07\|53.50\|-1.96\|54.57\|58.31\|53.20\|80010;2026-07-08\|48.79\|-8.80\|54.03\|54.20\|48.79\|54994
118914	证监会同意宇树科技股份有限公司首次公开发行股票注册	2026中报预增+人形机器人+灵巧手行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月2日公告，公司预计2026年上半年归母净利润1.84亿元至1.96亿元，同比增长55%至65%，主要系下游自动化设备市场回暖、公司订单好转及新兴业务放量带动。 2、据2026年5月14日机构调研，公司无框力矩电机2025年交付超12万台，同比增20倍以上；行星关节模组、谐波关节模组及21自由度灵巧手已获数十家主流人形机器人客户订单并批量供货，正建设年产200万台自动化产线。 3、公司是智能装备运动控制领域的行业领军企业，深耕智能制造主赛道，并以机器人核心部件为第二增长曲线，其机器人产品已进入国内80%主流人形机器人厂商供应体系。	国内智能装备运动控制领域龙头，预计中报净利润同比增长55%-65%，因“报告期内，公司业务订单情况有较大好转，叠加公司持续加大对重点战略性行业以及新兴业务领域的市场开拓力度，相关业务收入贡献逐步提升，对整体业绩形成积极带动。公司在新兴业务与第二增长曲线，也取得较大突破与显著增长。”	2026-03-02\|37.89\|-3.95\|38.80\|38.91\|37.60\|79470;2026-03-03\|36.42\|-3.88\|38.10\|38.27\|36.36\|64114;2026-03-04\|36.30\|-0.33\|36.27\|36.69\|36.04\|42549;2026-03-05\|38.55\|6.20\|37.21\|38.86\|36.61\|79798;2026-03-06\|37.90\|-1.69\|38.10\|38.60\|37.66\|49069;2026-03-09\|37.58\|-0.84\|37.18\|37.66\|36.65\|41445;2026-03-10\|38.55\|2.58\|37.99\|38.62\|37.75\|43100;2026-03-11\|38.58\|0.08\|38.41\|38.77\|38.27\|34551;2026-03-12\|37.87\|-1.84\|38.38\|38.61\|37.73\|29462;2026-03-13\|38.53\|1.74\|37.87\|39.74\|37.50\|66822;2026-03-16\|37.93\|-1.56\|38.46\|38.48\|37.50\|32064;2026-03-17\|37.29\|-1.69\|38.15\|38.30\|37.29\|25847;2026-03-18\|37.63\|0.91\|37.47\|37.72\|37.01\|24388;2026-03-19\|36.70\|-2.47\|37.41\|37.48\|36.50\|31403;2026-03-20\|35.58\|-3.05\|36.91\|36.98\|35.58\|37158;2026-03-23\|34.87\|-2.00\|35.02\|36.10\|34.61\|48083;2026-03-24\|35.39\|1.49\|35.53\|35.85\|34.32\|38163;2026-03-25\|35.58\|0.54\|35.40\|35.97\|35.37\|29141;2026-03-26\|35.69\|0.31\|35.90\|36.57\|35.61\|36102;2026-03-27\|35.67\|-0.06\|35.01\|35.93\|35.01\|23524;2026-03-30\|35.31\|-1.01\|35.18\|35.66\|35.00\|21129;2026-03-31\|35.60\|0.82\|35.32\|36.00\|35.29\|25927;2026-04-01\|36.50\|2.53\|36.10\|36.85\|35.86\|39718;2026-04-02\|36.44\|-0.16\|36.33\|36.63\|35.90\|34358;2026-04-03\|37.06\|1.70\|36.43\|37.27\|36.30\|40172;2026-04-07\|36.58\|-1.30\|37.20\|37.28\|36.21\|34044;2026-04-08\|38.29\|4.67\|37.10\|38.55\|36.94\|66152;2026-04-09\|37.68\|-1.59\|37.86\|37.94\|37.54\|32643;2026-04-10\|39.25\|4.17\|37.91\|39.78\|37.90\|82196;2026-04-13\|39.30\|0.13\|38.87\|39.70\|38.75\|44614;2026-04-14\|39.85\|1.40\|39.44\|39.95\|39.29\|54179;2026-04-15\|39.21\|-1.61\|39.88\|40.05\|39.12\|42419;2026-04-16\|39.65\|1.12\|39.49\|39.83\|39.30\|38248;2026-04-17\|39.89\|0.61\|39.57\|40.00\|39.40\|44894;2026-04-20\|39.67\|-0.55\|40.15\|40.19\|39.54\|40184;2026-04-21\|40.47\|2.02\|39.60\|40.69\|39.33\|53132;2026-04-22\|41.21\|1.83\|40.20\|41.48\|40.18\|48016;2026-04-23\|41.85\|1.55\|42.82\|43.53\|41.74\|141563;2026-04-24\|42.27\|1.00\|42.49\|42.84\|41.86\|86136;2026-04-27\|44.47\|5.20\|42.50\|44.62\|42.50\|130705;2026-04-28\|42.89\|-3.55\|43.88\|44.16\|42.63\|82333;2026-04-29\|43.47\|1.35\|42.80\|44.28\|42.71\|62899;2026-04-30\|43.88\|0.94\|43.50\|44.31\|43.00\|72937;2026-05-06\|44.39\|1.16\|44.00\|45.00\|43.76\|97987;2026-05-07\|45.01\|1.40\|44.38\|45.19\|43.81\|85899;2026-05-08\|49.51\|10.00\|46.52\|49.51\|46.52\|324689;2026-05-11\|53.91\|8.89\|50.07\|54.46\|49.18\|513962;2026-05-12\|53.61\|-0.56\|54.00\|55.20\|52.83\|288429;2026-05-13\|52.96\|-1.21\|53.62\|53.90\|52.66\|168725;2026-05-14\|54.36\|2.64\|53.91\|56.50\|53.18\|230054;2026-05-15\|59.80\|10.01\|55.00\|59.80\|54.68\|207368;2026-05-18\|65.09\|8.85\|61.59\|65.78\|61.50\|434100;2026-05-19\|66.39\|2.00\|65.00\|66.94\|64.20\|358784;2026-05-20\|63.15\|-4.88\|65.74\|66.86\|63.07\|320245;2026-05-21\|62.81\|-0.54\|63.02\|66.35\|61.57\|347833;2026-05-22\|61.03\|-2.83\|62.78\|62.97\|59.89\|289189;2026-05-25\|61.10\|0.11\|61.49\|62.11\|59.87\|218890;2026-05-26\|59.24\|-3.04\|61.23\|63.00\|58.20\|340978;2026-05-27\|56.35\|-4.88\|58.55\|60.28\|55.96\|278625;2026-05-28\|56.99\|1.14\|56.79\|57.69\|55.56\|193912;2026-05-29\|54.52\|-4.33\|57.01\|57.83\|53.92\|157899;2026-06-01\|51.79\|-5.01\|53.97\|54.54\|51.60\|133741;2026-06-02\|51.32\|-0.91\|52.38\|52.74\|50.91\|117821;2026-06-03\|52.50\|2.30\|51.34\|54.59\|50.73\|158883;2026-06-04\|53.16\|1.26\|52.40\|54.44\|52.12\|126761;2026-06-05\|55.69\|4.76\|53.00\|57.27\|51.05\|225776;2026-06-08\|54.70\|-1.78\|53.01\|56.56\|53.00\|236493;2026-06-09\|54.86\|0.29\|55.79\|55.99\|53.61\|195423;2026-06-10\|52.52\|-4.27\|54.12\|55.44\|51.80\|167123;2026-06-11\|51.11\|-2.68\|52.02\|52.52\|50.63\|144759;2026-06-12\|50.51\|-1.17\|51.68\|52.94\|49.98\|134282;2026-06-15\|51.39\|1.74\|50.42\|51.85\|49.87\|101461;2026-06-16\|52.95\|3.04\|51.10\|53.78\|50.90\|94612;2026-06-17\|55.96\|5.68\|52.63\|56.25\|52.01\|179305;2026-06-18\|55.33\|-1.13\|55.77\|55.99\|54.00\|131475;2026-06-22\|53.43\|-3.43\|55.00\|55.30\|51.90\|141079;2026-06-23\|53.89\|0.86\|52.90\|55.67\|51.79\|116404;2026-06-24\|53.14\|-1.39\|53.98\|54.66\|51.58\|98152;2026-06-25\|52.33\|-1.52\|53.14\|54.74\|51.80\|92479;2026-06-26\|51.65\|-1.30\|51.90\|54.26\|50.80\|128275;2026-06-29\|52.06\|0.79\|51.65\|52.52\|49.32\|124791;2026-06-30\|55.78\|7.15\|52.30\|56.11\|51.85\|165620;2026-07-01\|57.48\|3.05\|55.82\|58.38\|55.82\|217207;2026-07-02\|63.23\|10.00\|63.23\|63.23\|63.23\|35516;2026-07-03\|69.55\|10.00\|69.55\|69.55\|69.55\|55206;2026-07-06\|73.27\|5.35\|75.00\|76.51\|72.50\|594121;2026-07-07\|69.30\|-5.42\|72.85\|73.49\|68.32\|404104;2026-07-08\|64.12\|-7.47\|67.82\|68.58\|63.33\|251238
118913	证监会同意宇树科技股份有限公司首次公开发行股票注册	涨停揭秘：一季度净利润预增1347.69%–1554.50%，主因产品提价策略见效叠加棉花及染化料成本上涨顺利传导至下游；涨停缘由：纺织印染行业集中度提升；高端色纺纱议价能力增强；原材料涨价推动产品结构升级；资金逻辑：主力资金单日净流入超9000万元，游资与量化资金共同参与，换手率升至21.3%，反映高弹性业绩标的受追捧；风险提示：下游服装需求恢复不及预期将压制提价持续性；棉价若高位回落可能影响利润空间；出口订单受海外通胀制约	公司投资10亿元建设PEEK材料人形机器人轻量化与半导体精密注塑项目，已投产并获行星减速器公司样件订单，切入机器人轻量化赛道	2026-03-02\|15.45\|-1.47\|15.50\|15.82\|15.40\|33679;2026-03-03\|14.63\|-5.31\|15.45\|15.59\|14.51\|39694;2026-03-04\|14.22\|-2.80\|14.34\|14.61\|14.02\|29770;2026-03-05\|14.55\|2.32\|14.62\|14.71\|14.41\|25217;2026-03-06\|15.32\|5.29\|14.54\|15.45\|14.42\|35684;2026-03-09\|15.10\|-1.44\|15.19\|15.45\|14.79\|38238;2026-03-10\|15.33\|1.52\|15.33\|15.40\|15.18\|30361;2026-03-11\|15.14\|-1.24\|15.40\|15.52\|15.05\|34799;2026-03-12\|14.86\|-1.85\|15.14\|15.19\|14.77\|31816;2026-03-13\|14.58\|-1.88\|14.82\|15.05\|14.46\|30731;2026-03-16\|14.61\|0.21\|14.59\|14.76\|14.46\|29537;2026-03-17\|14.06\|-3.76\|14.66\|14.71\|14.01\|29233;2026-03-18\|14.29\|1.64\|14.06\|14.30\|14.03\|24609;2026-03-19\|13.91\|-2.66\|14.20\|14.24\|13.81\|23057;2026-03-20\|13.29\|-4.46\|13.91\|14.08\|13.26\|30430;2026-03-23\|12.69\|-4.51\|13.02\|13.35\|12.49\|34545;2026-03-24\|13.42\|5.75\|12.79\|13.44\|12.72\|37757;2026-03-25\|13.83\|3.06\|13.44\|13.83\|13.44\|26525;2026-03-26\|13.54\|-2.10\|13.80\|13.95\|13.41\|25500;2026-03-27\|13.86\|2.36\|13.48\|13.90\|13.38\|21132;2026-03-30\|14.50\|4.62\|13.78\|14.60\|13.59\|57358;2026-03-31\|14.23\|-1.86\|14.68\|15.28\|14.01\|87325;2026-04-01\|14.76\|3.72\|14.44\|14.88\|14.44\|60955;2026-04-02\|14.49\|-1.83\|14.76\|14.78\|14.26\|44699;2026-04-03\|14.00\|-3.38\|14.56\|14.56\|13.98\|28570;2026-04-07\|14.45\|3.21\|14.04\|14.50\|13.94\|37627;2026-04-08\|14.56\|0.76\|14.81\|14.81\|14.35\|35489;2026-04-09\|16.02\|10.03\|16.02\|16.02\|15.90\|88756;2026-04-10\|16.81\|4.93\|16.49\|17.46\|16.26\|269112;2026-04-13\|17.85\|6.19\|16.36\|18.49\|16.18\|258683;2026-04-14\|17.06\|-4.43\|17.29\|17.40\|16.61\|191242;2026-04-15\|16.55\|-2.99\|16.90\|16.96\|16.50\|132416;2026-04-16\|17.64\|6.59\|16.63\|17.79\|16.56\|180812;2026-04-17\|17.88\|1.36\|17.50\|18.49\|17.18\|155618;2026-04-20\|17.95\|0.39\|17.88\|18.24\|17.75\|100747;2026-04-21\|18.25\|1.67\|18.00\|19.08\|18.00\|110440;2026-04-22\|18.07\|-0.99\|18.11\|18.54\|17.85\|82040;2026-04-23\|17.77\|-1.66\|17.94\|18.30\|17.68\|69559;2026-04-24\|18.00\|1.29\|17.88\|18.14\|17.60\|55400;2026-04-27\|17.85\|-0.83\|17.90\|17.98\|17.50\|54022;2026-04-28\|17.42\|-2.41\|17.58\|17.90\|17.28\|61647;2026-04-29\|17.81\|2.24\|17.08\|17.96\|17.08\|63691;2026-04-30\|16.95\|-4.83\|17.70\|17.70\|16.60\|102835;2026-05-06\|16.41\|-3.19\|16.78\|16.81\|16.32\|178456;2026-05-07\|16.50\|0.55\|16.20\|16.74\|16.05\|131299;2026-05-08\|18.15\|10.00\|16.40\|18.15\|16.31\|153565;2026-05-11\|19.97\|10.03\|18.99\|19.97\|18.62\|207155;2026-05-12\|19.45\|-2.60\|19.97\|20.81\|19.02\|278514;2026-05-13\|19.07\|-1.95\|19.00\|19.25\|18.69\|227359;2026-05-14\|18.40\|-3.51\|19.11\|19.59\|18.35\|202957;2026-05-15\|18.82\|2.28\|18.73\|19.33\|18.38\|222589;2026-05-18\|17.67\|-6.11\|18.25\|18.69\|17.46\|206707;2026-05-19\|17.43\|-1.36\|17.50\|18.20\|17.09\|150023;2026-05-20\|17.73\|1.72\|17.25\|18.00\|16.85\|145667;2026-05-21\|16.82\|-5.13\|17.69\|17.98\|16.82\|132954;2026-05-22\|17.01\|1.13\|16.99\|17.48\|16.94\|140809;2026-05-25\|16.36\|-3.82\|17.04\|17.17\|16.28\|116212;2026-05-26\|15.50\|-5.26\|16.21\|16.31\|15.38\|120580;2026-05-27\|15.10\|-2.58\|15.40\|15.53\|14.94\|77201;2026-05-28\|15.11\|0.07\|15.13\|15.43\|14.84\|69925;2026-05-29\|14.74\|-2.45\|15.12\|15.29\|14.61\|68553;2026-06-01\|14.65\|-0.61\|14.74\|14.95\|14.46\|68301;2026-06-02\|14.41\|-1.64\|14.70\|14.77\|14.11\|63143;2026-06-03\|14.09\|-2.22\|14.28\|14.39\|14.05\|59759;2026-06-04\|13.81\|-1.99\|14.06\|14.16\|13.67\|76382;2026-06-05\|14.01\|1.45\|13.81\|14.23\|13.48\|77925;2026-06-08\|13.41\|-4.28\|13.65\|13.89\|13.16\|61595;2026-06-09\|13.44\|0.22\|13.47\|13.55\|13.23\|51097;2026-06-10\|13.13\|-2.31\|13.32\|13.44\|13.02\|48275;2026-06-11\|13.09\|-0.30\|13.14\|13.19\|12.90\|43410;2026-06-12\|13.34\|1.91\|13.28\|13.47\|13.01\|54275;2026-06-15\|13.71\|2.77\|13.37\|13.81\|13.37\|62636;2026-06-16\|13.65\|-0.44\|13.71\|13.82\|13.45\|54591;2026-06-17\|13.42\|-1.69\|13.52\|13.66\|13.34\|46329;2026-06-18\|13.45\|0.22\|13.26\|13.50\|13.16\|49712;2026-06-22\|13.56\|1.57\|13.27\|13.60\|13.01\|57089;2026-06-23\|13.75\|1.40\|13.47\|13.99\|13.47\|59086;2026-06-24\|13.33\|-3.05\|13.54\|13.83\|13.16\|57731;2026-06-25\|12.88\|-3.38\|13.15\|13.32\|12.70\|67407;2026-06-26\|12.40\|-3.73\|12.79\|12.87\|12.34\|54013;2026-06-29\|12.22\|-1.45\|12.41\|12.41\|11.93\|57679;2026-06-30\|12.05\|-1.39\|12.14\|12.31\|11.95\|55445;2026-07-01\|13.26\|10.04\|12.01\|13.26\|11.99\|64969;2026-07-02\|14.59\|10.03\|13.48\|14.59\|13.27\|253520;2026-07-03\|16.05\|10.01\|14.59\|16.05\|13.90\|241818;2026-07-06\|15.16\|-5.55\|16.66\|17.30\|15.00\|405184;2026-07-07\|14.55\|-4.02\|15.31\|15.82\|14.42\|282244;2026-07-08\|13.80\|-5.15\|14.47\|14.66\|13.80\|223410
118912	证监会同意宇树科技股份有限公司首次公开发行股票注册	电子皮肤+供货优必选+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据上证报2026年6月30日报道，优必选发布全尺寸超仿生人形机器人，福莱新材方面表示，其电子皮肤材料已部分应用于此次发布的消费级人形机器人。 2、据2026年4月28日年报，公司全年完成三代电子皮肤产品迭代，第三代“芯感一体”触觉智能电子皮肤集成柔性芯片与AI算法，实现从“原始数据”到“智能触觉”的飞跃；据2026年5月27日投资者关系活动记录表，公司已完成新产品技术迭代，建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2025年年度报告，公司为国内广告喷墨打印材料龙头企业，主营业务涵盖广告喷墨打印材料、标签标识印刷材料及电子级功能材料等，是国内喷墨打印复合材料行业首家实现基膜、胶水、涂布一体化的企业。	1、电子皮肤在人形机器人用途有身体关节的防碰撞、灵巧手等，公司全资子公司浙江欧仁新材料拥有传感器专利，分别是基于柔性压敏元件的拉伸传感器、一种柔性温度传感器及其制备方法等； 2、目前公司电子级功能材料主要应用于苹果、华为、三星及国内知名高端品牌手机的无线充电模组及石墨散热模块	2026-03-02\|37.98\|-5.78\|39.14\|39.50\|37.77\|120921;2026-03-03\|36.18\|-4.74\|37.97\|38.78\|36.14\|100346;2026-03-04\|35.73\|-1.24\|35.26\|36.43\|35.26\|52284;2026-03-05\|35.86\|0.36\|36.46\|36.78\|35.64\|59601;2026-03-06\|35.84\|-0.06\|35.50\|36.25\|35.45\|40206;2026-03-09\|34.75\|-3.04\|35.24\|35.26\|33.82\|68173;2026-03-10\|36.46\|4.92\|35.25\|36.70\|35.24\|81989;2026-03-11\|35.93\|-1.45\|36.40\|36.66\|35.60\|57525;2026-03-12\|37.49\|4.34\|35.65\|37.85\|35.51\|99480;2026-03-13\|37.89\|1.07\|37.05\|38.75\|36.65\|105460;2026-03-16\|36.64\|-3.30\|37.69\|37.79\|36.20\|65819;2026-03-17\|34.88\|-4.80\|36.42\|36.60\|34.81\|66987;2026-03-18\|35.05\|0.49\|34.78\|35.11\|34.32\|40483;2026-03-19\|33.38\|-4.76\|34.50\|34.78\|33.11\|57862;2026-03-20\|32.66\|-2.16\|33.39\|34.04\|32.66\|43285;2026-03-23\|31.98\|-2.08\|32.19\|33.79\|31.70\|72552;2026-03-24\|32.24\|0.81\|32.60\|32.85\|31.13\|52097;2026-03-25\|33.43\|3.69\|33.00\|33.99\|32.61\|60611;2026-03-26\|32.69\|-2.21\|33.40\|33.65\|32.51\|42035;2026-03-27\|32.53\|-0.49\|32.30\|33.08\|32.10\|33131;2026-03-30\|32.53\|0.00\|32.02\|32.64\|31.68\|30957;2026-03-31\|32.17\|-1.11\|32.60\|33.34\|32.13\|42100;2026-04-01\|33.28\|3.45\|32.66\|33.46\|32.66\|50226;2026-04-02\|32.17\|-3.34\|33.38\|33.38\|32.06\|37007;2026-04-03\|32.29\|0.37\|32.32\|32.75\|31.90\|35277;2026-04-07\|32.28\|-0.03\|32.20\|32.73\|31.97\|31178;2026-04-08\|33.88\|4.96\|33.15\|33.95\|33.00\|54044;2026-04-09\|33.29\|-1.74\|33.44\|33.75\|32.89\|44689;2026-04-10\|33.71\|1.26\|33.49\|34.44\|33.44\|53138;2026-04-13\|34.48\|2.28\|33.31\|34.81\|33.11\|61219;2026-04-14\|34.29\|-0.55\|34.70\|34.73\|33.80\|62500;2026-04-15\|33.91\|-1.11\|34.77\|34.77\|33.67\|57614;2026-04-16\|33.98\|0.21\|34.21\|34.78\|33.80\|54220;2026-04-17\|34.20\|0.65\|33.70\|34.50\|33.50\|55039;2026-04-20\|33.55\|-1.90\|34.48\|34.48\|33.41\|73538;2026-04-21\|33.75\|0.60\|33.57\|34.05\|32.78\|68802;2026-04-22\|34.00\|0.74\|33.60\|34.50\|33.58\|44616;2026-04-23\|33.26\|-2.18\|34.00\|34.01\|32.97\|61889;2026-04-24\|32.84\|-1.26\|33.01\|33.61\|32.67\|40835;2026-04-27\|32.69\|-0.46\|32.66\|33.17\|32.55\|44071;2026-04-28\|32.34\|-1.07\|32.15\|33.25\|31.53\|57751;2026-04-29\|32.95\|1.89\|32.25\|33.20\|32.11\|41673;2026-04-30\|33.19\|0.73\|32.81\|33.60\|32.68\|54016;2026-05-06\|34.12\|2.80\|33.50\|34.88\|33.30\|82781;2026-05-07\|35.84\|5.04\|34.75\|35.99\|34.51\|123703;2026-05-08\|36.78\|2.62\|35.88\|37.26\|35.50\|130147;2026-05-11\|36.50\|-0.76\|36.57\|36.97\|35.57\|97950;2026-05-12\|36.16\|-0.93\|36.45\|37.23\|35.89\|76525;2026-05-13\|35.54\|-1.71\|35.97\|35.97\|35.05\|69324;2026-05-14\|34.13\|-3.97\|35.99\|36.10\|34.09\|72829;2026-05-15\|35.02\|2.61\|34.20\|36.36\|34.04\|120926;2026-05-18\|35.02\|0.00\|34.97\|35.64\|34.40\|75488;2026-05-19\|38.52\|9.99\|37.04\|38.52\|37.04\|70559;2026-05-20\|36.86\|-4.31\|39.56\|39.87\|36.40\|214227;2026-05-21\|38.44\|4.29\|36.80\|40.10\|36.80\|261795;2026-05-22\|40.88\|6.35\|39.00\|41.09\|38.40\|259541;2026-05-25\|40.02\|-2.10\|40.67\|41.08\|39.68\|153664;2026-05-26\|40.96\|2.35\|39.56\|41.65\|39.23\|199463;2026-05-27\|37.68\|-8.01\|39.90\|39.95\|37.31\|132441;2026-05-28\|37.84\|0.42\|37.08\|38.48\|36.28\|94508;2026-05-29\|34.06\|-9.99\|37.08\|37.60\|34.06\|126953;2026-06-01\|33.41\|-1.91\|33.71\|34.80\|33.32\|62361;2026-06-02\|34.32\|2.72\|33.80\|34.84\|32.71\|78436;2026-06-03\|34.23\|-0.26\|34.00\|34.91\|33.62\|61494;2026-06-04\|34.51\|0.82\|33.50\|35.31\|33.47\|64293;2026-06-05\|34.98\|1.36\|34.00\|36.00\|32.83\|111010;2026-06-08\|36.81\|5.23\|33.30\|37.09\|33.28\|152761;2026-06-09\|38.36\|4.21\|37.47\|38.69\|37.09\|150630;2026-06-10\|35.52\|-7.40\|37.40\|37.81\|35.18\|106801;2026-06-11\|34.09\|-4.03\|34.80\|35.45\|33.78\|78679;2026-06-12\|34.13\|0.56\|34.79\|35.64\|34.08\|73299;2026-06-15\|34.83\|2.05\|34.13\|35.10\|34.01\|54273;2026-06-16\|34.38\|-1.29\|34.80\|34.80\|33.80\|61920;2026-06-17\|33.59\|-2.30\|34.07\|34.33\|33.45\|56166;2026-06-18\|33.78\|0.57\|33.53\|34.00\|32.92\|58924;2026-06-22\|30.41\|-9.98\|33.78\|33.78\|30.40\|156761;2026-06-23\|30.73\|1.05\|30.51\|31.60\|30.15\|83656;2026-06-24\|30.63\|-0.33\|30.29\|30.92\|29.12\|94201;2026-06-25\|28.00\|-8.59\|30.36\|30.39\|27.73\|135063;2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403
118911	证监会同意宇树科技股份有限公司首次公开发行股票注册	优必选入主+机器人概念+园林机械零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司完成董事会提前换届，优必选董事长周剑当选公司第五届董事会董事长；据2026年4月25日公告，优必选已完成要约收购，合计持有公司43.01%股份，成为控股股东。 2、据2026年6月30日投资者关系活动记录表，公司具备“电控+机械”双轮驱动能力，构成向优必选供应机电组件的坚实基础，双方拟就机电组件开展关联交易，预计2026年度交易金额不超过8,250万元不含税，其中向优必选销售机电组件8,100万元、租入资产150万元。 3、据2026年6月9日异常波动公告，公司目前不涉及人形机器人业务，主营业务仍为园林机械零部件、汽车零部件和液压零部件的研发、生产和销售；据2025年年度报告，公司与STIHL、富世华、HONDA等全球知名园林机械整机厂商建立了长期合作关系。	优必选受让控股股东所持29.99%股份	2026-03-02\|82.71\|0.18\|81.02\|85.95\|80.50\|155319;2026-03-03\|79.64\|-3.71\|83.85\|85.55\|79.12\|175875;2026-03-04\|80.39\|0.94\|78.72\|81.80\|78.66\|132707;2026-03-05\|81.07\|0.85\|81.50\|82.87\|80.17\|126371;2026-03-06\|80.62\|-0.56\|80.47\|83.56\|80.28\|131537;2026-03-09\|78.25\|-2.94\|78.00\|78.90\|76.36\|145562;2026-03-10\|83.81\|7.11\|79.31\|85.86\|78.87\|203735;2026-03-11\|78.10\|-6.81\|82.50\|84.75\|76.70\|233835;2026-03-12\|74.16\|-5.04\|79.69\|79.69\|73.73\|189529;2026-03-13\|81.58\|10.01\|79.88\|81.58\|79.88\|79442;2026-03-16\|73.42\|-10.00\|82.10\|83.00\|73.42\|242033;2026-03-17\|71.17\|-3.06\|73.11\|74.20\|70.90\|160828;2026-03-18\|71.60\|0.60\|71.06\|71.89\|70.23\|106884;2026-03-19\|68.30\|-4.61\|71.62\|71.72\|67.98\|132413;2026-03-20\|66.32\|-2.90\|69.32\|69.96\|66.02\|116485;2026-03-23\|66.25\|-0.11\|65.37\|71.56\|65.36\|171973;2026-03-24\|67.50\|1.89\|67.50\|68.66\|65.30\|109969;2026-03-25\|67.89\|0.58\|67.61\|68.98\|67.15\|99650;2026-03-26\|67.27\|-0.91\|68.00\|69.20\|66.79\|83371;2026-03-27\|68.26\|1.47\|65.61\|68.30\|65.61\|79271;2026-03-30\|68.61\|0.51\|67.01\|68.70\|66.73\|67422;2026-03-31\|67.78\|-1.21\|68.63\|69.83\|67.47\|84557;2026-04-01\|70.05\|3.35\|69.38\|72.60\|68.50\|155312;2026-04-02\|66.43\|-5.17\|70.05\|71.30\|66.38\|129842;2026-04-03\|65.45\|-1.48\|67.50\|67.67\|63.87\|106623;2026-04-07\|65.45\|0.00\|65.59\|66.00\|64.76\|50465;2026-04-08\|68.71\|4.98\|67.06\|68.87\|66.77\|92086;2026-04-09\|68.74\|0.04\|67.52\|70.07\|67.30\|82061;2026-04-10\|68.27\|-0.68\|69.00\|70.68\|68.25\|74481;2026-04-13\|68.80\|0.78\|67.80\|68.99\|67.80\|56585;2026-04-14\|69.73\|1.35\|68.91\|69.83\|68.26\|80290;2026-04-15\|68.63\|-1.58\|69.70\|70.93\|68.40\|83250;2026-04-16\|70.16\|2.23\|69.40\|70.92\|68.51\|94338;2026-04-17\|70.50\|0.48\|69.43\|72.01\|69.12\|100649;2026-04-20\|69.25\|-1.77\|70.48\|70.48\|66.90\|112696;2026-04-27\|62.33\|-9.99\|68.58\|68.58\|62.33\|149720;2026-04-28\|58.50\|-6.14\|60.00\|60.77\|57.88\|193687;2026-04-29\|57.07\|-2.44\|58.50\|58.92\|56.95\|122534;2026-04-30\|57.38\|0.54\|57.30\|58.51\|57.00\|88208;2026-05-06\|58.38\|1.74\|58.00\|58.97\|58.00\|95856;2026-05-07\|61.21\|4.85\|58.35\|62.45\|57.95\|124606;2026-05-08\|63.12\|3.12\|61.21\|64.95\|60.60\|159158;2026-05-11\|61.24\|-2.98\|62.84\|62.84\|60.70\|113905;2026-05-12\|60.48\|-1.24\|61.68\|62.46\|59.78\|83527;2026-05-13\|60.37\|-0.18\|60.20\|60.76\|59.04\|65989;2026-05-14\|57.08\|-5.45\|60.26\|60.74\|57.00\|89678;2026-05-15\|58.54\|2.56\|57.36\|60.89\|56.31\|116676;2026-05-18\|57.72\|-1.40\|58.04\|58.50\|56.83\|73451;2026-05-19\|58.92\|2.08\|58.55\|59.75\|57.39\|85582;2026-05-20\|54.58\|-7.37\|58.30\|58.38\|53.69\|140520;2026-05-21\|60.04\|10.00\|55.10\|60.04\|54.30\|188332;2026-05-22\|66.04\|9.99\|61.00\|66.04\|56.77\|301315;2026-05-25\|64.69\|-2.04\|67.13\|69.88\|64.48\|365926;2026-05-26\|66.60\|2.95\|64.51\|67.50\|61.51\|311624;2026-05-27\|59.94\|-10.00\|64.50\|67.60\|59.94\|228335;2026-05-28\|57.36\|-4.30\|59.90\|62.65\|56.31\|227858;2026-05-29\|52.55\|-8.39\|56.86\|57.55\|51.80\|212570;2026-06-01\|52.23\|-0.61\|52.56\|53.86\|51.79\|111597;2026-06-02\|52.45\|0.42\|54.00\|54.06\|51.00\|100826;2026-06-03\|52.60\|0.29\|52.13\|54.81\|51.90\|114494;2026-06-04\|57.86\|10.00\|52.37\|57.86\|51.88\|88594;2026-06-05\|59.64\|3.08\|58.78\|61.53\|55.72\|252073;2026-06-08\|65.60\|9.99\|58.59\|65.60\|58.29\|195292;2026-06-09\|68.73\|4.77\|65.31\|69.62\|65.31\|329969;2026-06-10\|68.88\|0.22\|68.00\|75.40\|67.25\|345979;2026-06-11\|64.88\|-5.81\|68.37\|68.78\|63.01\|249599;2026-06-12\|64.51\|-0.57\|65.80\|66.96\|64.01\|160900;2026-06-15\|65.40\|1.38\|65.20\|66.15\|63.36\|143594;2026-06-16\|71.94\|10.00\|65.40\|71.94\|65.40\|126528;2026-06-17\|76.02\|5.67\|72.90\|76.87\|70.00\|261433;2026-06-18\|74.81\|-1.59\|76.88\|83.62\|74.50\|267420;2026-06-22\|75.06\|0.33\|74.91\|78.50\|72.35\|188591;2026-06-23\|71.96\|-4.13\|74.00\|74.53\|71.44\|124307;2026-06-24\|74.38\|3.36\|73.00\|74.98\|70.84\|149828;2026-06-25\|66.94\|-10.00\|72.82\|73.11\|66.94\|144783;2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888
118910	证监会同意宇树科技股份有限公司首次公开发行股票注册	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	1、参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计； 2、公司拥有智者千问、天星、智慧广告三款企业级大模型，推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-03-02\|6.37\|-5.21\|6.56\|6.62\|6.34\|1109412;2026-03-03\|6.08\|-4.55\|6.42\|6.44\|6.07\|1005135;2026-03-04\|6.06\|-0.33\|6.01\|6.17\|6.00\|708145;2026-03-05\|6.23\|2.81\|6.17\|6.28\|6.16\|739005;2026-03-06\|6.26\|0.48\|6.20\|6.28\|6.16\|516798;2026-03-09\|6.46\|3.19\|6.20\|6.48\|6.14\|1131477;2026-03-10\|6.40\|-0.93\|6.50\|6.60\|6.35\|970708;2026-03-11\|6.31\|-1.41\|6.38\|6.42\|6.30\|606839;2026-03-12\|6.26\|-0.79\|6.29\|6.33\|6.21\|480320;2026-03-13\|6.11\|-2.40\|6.21\|6.23\|6.09\|602108;2026-03-16\|6.18\|1.15\|6.08\|6.18\|6.05\|473533;2026-03-17\|6.09\|-1.46\|6.17\|6.22\|6.08\|458286;2026-03-18\|6.15\|0.99\|6.09\|6.16\|6.05\|400557;2026-03-19\|6.02\|-2.11\|6.10\|6.10\|6.01\|494240;2026-03-20\|5.79\|-3.82\|6.03\|6.08\|5.79\|705642;2026-03-23\|5.41\|-6.56\|5.68\|5.71\|5.36\|781429;2026-03-24\|5.66\|4.62\|5.52\|5.66\|5.46\|760352;2026-03-25\|5.73\|1.24\|5.66\|5.76\|5.65\|562185;2026-03-26\|5.61\|-2.09\|5.72\|5.78\|5.58\|418056;2026-03-27\|5.69\|1.43\|5.53\|5.70\|5.50\|380889;2026-03-30\|5.72\|0.53\|5.60\|5.73\|5.53\|400013;2026-03-31\|5.68\|-0.70\|5.73\|5.81\|5.67\|388482;2026-04-01\|5.71\|0.53\|5.79\|5.81\|5.67\|389739;2026-04-02\|5.57\|-2.45\|5.69\|5.69\|5.52\|399478;2026-04-03\|5.42\|-2.69\|5.59\|5.61\|5.39\|347675;2026-04-07\|5.48\|1.11\|5.40\|5.49\|5.40\|303370;2026-04-08\|5.87\|7.12\|5.59\|5.88\|5.58\|758136;2026-04-09\|5.68\|-3.24\|5.77\|5.80\|5.67\|503904;2026-04-10\|5.69\|0.18\|5.75\|5.79\|5.68\|353932;2026-04-13\|5.65\|-0.70\|5.63\|5.68\|5.61\|305479;2026-04-14\|5.68\|0.53\|5.71\|5.76\|5.61\|405777;2026-04-15\|5.62\|-1.06\|5.74\|5.77\|5.60\|434830;2026-04-16\|5.78\|2.85\|5.63\|5.79\|5.63\|633052;2026-04-17\|5.74\|-0.69\|5.76\|5.77\|5.68\|409768;2026-04-20\|5.84\|1.74\|5.75\|5.87\|5.72\|546137;2026-04-21\|5.67\|-2.91\|5.81\|5.85\|5.63\|692431;2026-04-22\|5.67\|0.00\|5.64\|5.67\|5.57\|419240;2026-04-23\|5.62\|-0.88\|5.68\|5.74\|5.60\|430680;2026-04-24\|5.56\|-1.07\|5.58\|5.61\|5.46\|428853;2026-04-27\|5.59\|0.54\|5.53\|5.60\|5.44\|360842;2026-04-28\|5.41\|-3.22\|5.57\|5.57\|5.38\|450852;2026-04-29\|5.95\|9.98\|5.90\|5.95\|5.90\|525234;2026-04-30\|6.20\|4.20\|6.16\|6.43\|6.06\|2292720;2026-05-06\|6.37\|2.74\|6.22\|6.39\|6.20\|1735061;2026-05-07\|6.41\|0.63\|6.31\|6.43\|6.26\|1472163;2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202
118909	行业估值处于历史低位	涨停揭秘：曲美家居涨停源于大消费板块估值低位修复叠加RWA创新合作催化；涨停缘由：与深石科技合作推进厂房资产RWA项目，探索实体资产链上化新路径；三枪品牌渠道下沉加速，出口订单边际改善；行业整体处于历史估值低位，配置性价比凸显；资金逻辑：大消费板块资金回流明显，曲美作为中高端家居代表获资金关注；RWA概念属新兴题材，具备事件驱动溢价空间；融资余额持续增加反映杠杆资金介入意愿增强；风险提示：RWA项目尚处试点阶段，商业化路径未明；地产销售数据仍未显著回暖，终端需求承压	国内中高端家具领先企业；媒体报道公司和深石科技(Deepstone)达成合作，共同推进厂房资产的RWA项目落地，实现实体资产链上化	2026-03-02\|3.76\|-2.84\|3.85\|3.91\|3.75\|143757;2026-03-03\|3.70\|-1.60\|3.78\|3.83\|3.66\|161603;2026-03-04\|3.65\|-1.35\|3.63\|3.71\|3.61\|167615;2026-03-05\|3.70\|1.37\|3.69\|3.76\|3.67\|128563;2026-03-06\|3.85\|4.05\|3.71\|3.86\|3.69\|136631;2026-03-09\|3.78\|-1.82\|3.86\|3.86\|3.73\|146282;2026-03-10\|3.89\|2.91\|3.84\|3.90\|3.80\|102232;2026-03-11\|3.86\|-0.77\|3.95\|3.95\|3.83\|91535;2026-03-12\|3.82\|-1.04\|3.86\|3.89\|3.80\|99557;2026-03-13\|3.83\|0.26\|3.81\|3.90\|3.78\|100237;2026-03-16\|3.85\|0.52\|3.79\|3.91\|3.79\|148820;2026-03-17\|3.79\|-1.56\|3.86\|3.91\|3.77\|128204;2026-03-18\|3.81\|0.53\|3.79\|3.82\|3.74\|101059;2026-03-19\|3.70\|-2.89\|3.80\|3.82\|3.68\|126456;2026-03-20\|3.56\|-3.78\|3.71\|3.74\|3.55\|129402;2026-03-23\|3.28\|-7.87\|3.50\|3.54\|3.23\|206387;2026-03-24\|3.52\|7.32\|3.45\|3.52\|3.31\|179627;2026-03-25\|3.57\|1.42\|3.52\|3.59\|3.45\|118570;2026-03-26\|3.52\|-1.40\|3.57\|3.64\|3.50\|127259;2026-03-27\|3.59\|1.99\|3.48\|3.60\|3.46\|100796;2026-03-30\|3.62\|0.84\|3.52\|3.63\|3.49\|131464;2026-03-31\|3.55\|-1.93\|3.62\|3.68\|3.53\|115672;2026-04-01\|3.58\|0.85\|3.60\|3.63\|3.53\|122818;2026-04-02\|3.49\|-2.51\|3.59\|3.59\|3.46\|107493;2026-04-03\|3.31\|-5.16\|3.50\|3.51\|3.31\|143973;2026-04-07\|3.43\|3.63\|3.25\|3.45\|3.25\|154908;2026-04-08\|3.48\|1.46\|3.50\|3.51\|3.43\|122878;2026-04-09\|3.38\|-2.87\|3.47\|3.50\|3.38\|127773;2026-04-10\|3.46\|2.37\|3.41\|3.48\|3.39\|115119;2026-04-13\|3.43\|-0.87\|3.47\|3.47\|3.40\|105511;2026-04-14\|3.44\|0.29\|3.45\|3.45\|3.35\|116419;2026-04-15\|3.39\|-1.45\|3.45\|3.45\|3.36\|96166;2026-04-16\|3.44\|1.47\|3.40\|3.46\|3.36\|107825;2026-04-17\|3.36\|-2.33\|3.45\|3.45\|3.34\|130483;2026-04-20\|3.40\|1.19\|3.39\|3.45\|3.31\|142391;2026-04-21\|3.40\|0.00\|3.39\|3.46\|3.36\|148882;2026-04-22\|3.35\|-1.47\|3.36\|3.40\|3.34\|96974;2026-04-23\|3.38\|0.90\|3.36\|3.38\|3.30\|111041;2026-04-24\|3.40\|0.59\|3.34\|3.42\|3.33\|115505;2026-04-27\|3.46\|1.76\|3.40\|3.49\|3.32\|178598;2026-04-28\|3.48\|0.58\|3.46\|3.53\|3.41\|137803;2026-04-29\|3.53\|1.44\|3.45\|3.58\|3.45\|131941;2026-04-30\|3.70\|4.82\|3.59\|3.75\|3.57\|274570;2026-05-06\|3.75\|1.35\|3.73\|3.81\|3.72\|222415;2026-05-07\|3.74\|-0.27\|3.77\|3.80\|3.72\|217554;2026-05-08\|3.82\|2.14\|3.78\|3.86\|3.74\|194802;2026-05-11\|3.86\|1.05\|3.82\|3.89\|3.80\|169918;2026-05-12\|3.79\|-1.81\|3.88\|3.89\|3.76\|162543;2026-05-13\|3.79\|0.00\|3.82\|3.84\|3.77\|125775;2026-05-14\|3.78\|-0.26\|3.80\|3.83\|3.74\|136694;2026-05-15\|3.78\|0.00\|3.77\|3.81\|3.73\|171489;2026-05-18\|3.69\|-2.38\|3.77\|3.78\|3.60\|227125;2026-05-19\|3.71\|0.54\|3.73\|3.83\|3.64\|140284;2026-05-20\|3.69\|-0.54\|3.71\|3.71\|3.63\|175643;2026-05-21\|3.50\|-5.15\|3.66\|3.71\|3.48\|137040;2026-05-22\|3.56\|1.71\|3.52\|3.59\|3.45\|119996;2026-05-25\|3.49\|-1.97\|3.58\|3.62\|3.46\|134547;2026-05-26\|3.35\|-4.01\|3.50\|3.52\|3.30\|169868;2026-05-27\|3.19\|-4.78\|3.35\|3.36\|3.14\|230906;2026-05-28\|3.21\|0.63\|3.18\|3.27\|3.14\|184025;2026-05-29\|3.15\|-1.87\|3.22\|3.27\|3.11\|204149;2026-06-01\|3.32\|5.40\|3.16\|3.38\|3.11\|232455;2026-06-02\|3.18\|-4.22\|3.32\|3.36\|3.15\|205155;2026-06-03\|3.16\|-0.63\|3.17\|3.19\|3.07\|220490;2026-06-04\|3.12\|-1.27\|3.13\|3.15\|3.00\|216740;2026-06-05\|3.11\|-0.32\|3.09\|3.15\|3.00\|181265;2026-06-08\|2.99\|-3.86\|3.02\|3.12\|2.90\|175018;2026-06-09\|3.00\|0.33\|3.00\|3.06\|2.93\|160284;2026-06-10\|2.94\|-2.00\|2.97\|3.02\|2.88\|128039;2026-06-11\|2.91\|-1.02\|2.93\|2.96\|2.87\|108525;2026-06-12\|3.01\|3.44\|2.96\|3.02\|2.88\|140391;2026-06-15\|2.94\|-2.33\|3.01\|3.08\|2.92\|143697;2026-06-16\|2.87\|-2.38\|2.94\|2.95\|2.82\|139111;2026-06-17\|2.79\|-2.79\|2.87\|2.88\|2.78\|129134;2026-06-18\|2.95\|5.73\|2.79\|3.07\|2.72\|383963;2026-06-22\|3.03\|2.71\|2.97\|3.15\|2.90\|368461;2026-06-23\|2.97\|-1.98\|3.04\|3.16\|2.96\|351267;2026-06-24\|2.97\|0.00\|2.97\|3.02\|2.92\|242919;2026-06-25\|2.97\|0.00\|2.92\|3.01\|2.90\|211611;2026-06-26\|2.92\|-1.68\|3.03\|3.04\|2.80\|313133;2026-06-29\|2.90\|-0.68\|2.87\|2.93\|2.78\|200489;2026-06-30\|2.97\|2.41\|2.87\|3.00\|2.86\|209479;2026-07-01\|3.09\|4.04\|2.97\|3.15\|2.95\|403721;2026-07-02\|3.40\|10.03\|3.08\|3.40\|3.05\|799449;2026-07-03\|3.19\|-6.18\|3.30\|3.59\|3.18\|809631;2026-07-06\|3.15\|-1.25\|3.25\|3.32\|3.13\|376877;2026-07-07\|3.19\|1.27\|3.15\|3.25\|3.10\|277468;2026-07-08\|3.28\|2.82\|3.17\|3.31\|3.13\|362302
118908	行业估值处于历史低位	水产饲料+超级鱼粉涨价+国企改革 1、据2026年5月12日业绩说明会，当前超级鱼粉价格攀升至19500元/吨创历史新高，公司控股子公司日昇海洋在非洲毛里塔尼亚加工生产鱼粉，将直接利好公司鱼粉产品销售，有助于提升产品盈利空间与整体经营业绩。 2、据2026年6月9日互动易，近期鱼粉价格持续走高，公司远洋捕捞及相关水产品加工业务将受益于鱼粉涨价行情，产品盈利空间有望提升。 3、据2025年年报，公司以水产品加工、饲料及饲料原料为业务双核心，在广东、广西、海南等罗非鱼主产区完成业务布局，具备产业链协同优势；公司实控人为青岛市人民政府国有资产监督管理委员会。	公司为全球加工规模最大、国内领先的罗非鱼食品综合提供商	2026-03-02\|7.61\|-3.18\|7.75\|7.90\|7.58\|86081;2026-03-03\|7.46\|-1.97\|7.61\|7.79\|7.42\|128233;2026-03-04\|7.32\|-1.88\|7.42\|7.51\|7.27\|98141;2026-03-05\|7.36\|0.55\|7.43\|7.64\|7.32\|79756;2026-03-06\|7.76\|5.43\|7.36\|7.76\|7.33\|107827;2026-03-09\|7.66\|-1.29\|7.74\|7.79\|7.53\|92615;2026-03-10\|7.83\|2.22\|7.73\|7.85\|7.67\|63701;2026-03-11\|7.75\|-1.02\|7.82\|7.84\|7.70\|64460;2026-03-12\|7.56\|-2.45\|7.75\|7.75\|7.53\|68531;2026-03-13\|7.53\|-0.40\|7.55\|7.68\|7.48\|60492;2026-03-16\|7.72\|2.52\|7.60\|7.88\|7.60\|103451;2026-03-17\|7.43\|-3.76\|7.70\|7.78\|7.42\|81775;2026-03-18\|7.48\|0.67\|7.44\|7.51\|7.35\|66584;2026-03-19\|7.18\|-4.01\|7.45\|7.49\|7.15\|78539;2026-03-20\|6.88\|-4.18\|7.24\|7.27\|6.85\|96597;2026-03-23\|6.29\|-8.58\|6.71\|6.75\|6.20\|173837;2026-03-24\|6.67\|6.04\|6.40\|6.69\|6.27\|134119;2026-03-25\|6.85\|2.70\|6.74\|6.91\|6.68\|105500;2026-03-26\|6.77\|-1.17\|6.91\|7.01\|6.70\|99648;2026-03-27\|6.95\|2.66\|6.71\|6.96\|6.66\|70234;2026-03-30\|7.06\|1.58\|6.86\|7.07\|6.82\|67153;2026-03-31\|6.91\|-2.12\|7.05\|7.14\|6.88\|67660;2026-04-01\|6.99\|1.16\|7.09\|7.09\|6.90\|61101;2026-04-02\|6.87\|-1.72\|6.99\|7.05\|6.80\|54309;2026-04-03\|6.58\|-4.22\|6.96\|6.96\|6.55\|78854;2026-04-07\|6.82\|3.65\|6.60\|6.86\|6.57\|85112;2026-04-08\|7.02\|2.93\|6.99\|7.05\|6.92\|73949;2026-04-09\|6.85\|-2.42\|7.02\|7.13\|6.81\|79686;2026-04-10\|6.87\|0.29\|6.84\|6.96\|6.83\|64546;2026-04-13\|6.91\|0.58\|6.87\|6.95\|6.75\|74507;2026-04-14\|6.85\|-0.87\|6.95\|7.00\|6.77\|66743;2026-04-15\|6.77\|-1.17\|6.88\|6.93\|6.75\|64357;2026-04-16\|6.92\|2.22\|6.79\|6.96\|6.70\|64566;2026-04-17\|6.86\|-0.87\|6.92\|6.94\|6.82\|50370;2026-04-20\|6.91\|0.73\|6.96\|6.97\|6.78\|58291;2026-04-21\|6.87\|-0.58\|6.86\|6.94\|6.82\|57245;2026-04-22\|6.82\|-0.73\|6.89\|6.93\|6.79\|71346;2026-04-23\|6.74\|-1.17\|6.80\|6.81\|6.64\|81554;2026-04-24\|6.80\|0.89\|6.73\|6.84\|6.67\|58393;2026-04-27\|6.95\|2.21\|6.80\|6.97\|6.69\|74501;2026-04-28\|6.65\|-4.32\|6.60\|6.71\|6.43\|216285;2026-04-29\|6.74\|1.35\|6.62\|6.78\|6.53\|187576;2026-04-30\|6.82\|1.19\|6.71\|6.85\|6.70\|131904;2026-05-06\|6.85\|0.44\|6.87\|6.93\|6.80\|126657;2026-05-07\|6.83\|-0.29\|6.85\|6.94\|6.83\|85511;2026-05-08\|6.87\|0.59\|6.83\|6.90\|6.81\|83158;2026-05-11\|6.84\|-0.44\|6.89\|6.93\|6.79\|77115;2026-05-12\|6.64\|-2.92\|6.82\|6.91\|6.64\|84406;2026-05-13\|6.57\|-1.05\|6.71\|6.71\|6.48\|86675;2026-05-14\|6.52\|-0.76\|6.55\|6.63\|6.48\|84475;2026-05-15\|6.54\|0.31\|6.55\|6.60\|6.45\|73696;2026-05-18\|6.61\|1.07\|6.51\|6.63\|6.43\|83380;2026-05-19\|6.62\|0.15\|6.61\|6.73\|6.51\|68206;2026-05-20\|6.46\|-2.42\|6.59\|6.64\|6.40\|61654;2026-05-21\|6.24\|-3.41\|6.50\|6.58\|6.21\|75726;2026-05-22\|6.43\|3.04\|6.34\|6.46\|6.17\|86060;2026-05-25\|6.32\|-1.71\|6.43\|6.54\|6.23\|57838;2026-05-26\|6.13\|-3.01\|6.32\|6.35\|6.09\|84598;2026-05-27\|6.01\|-1.96\|6.15\|6.15\|5.87\|91771;2026-05-28\|6.03\|0.33\|6.00\|6.10\|5.84\|61371;2026-05-29\|5.88\|-2.49\|6.00\|6.09\|5.86\|57572;2026-06-01\|6.13\|4.25\|5.85\|6.15\|5.81\|73093;2026-06-02\|5.86\|-4.40\|6.12\|6.17\|5.83\|90352;2026-06-03\|5.72\|-2.39\|5.85\|5.92\|5.67\|76289;2026-06-04\|5.95\|4.02\|6.10\|6.29\|5.81\|396359;2026-06-05\|5.80\|-2.52\|5.84\|5.94\|5.60\|344274;2026-06-08\|5.58\|-3.79\|5.80\|5.91\|5.48\|176519;2026-06-09\|5.53\|0.00\|5.63\|5.65\|5.47\|110426;2026-06-10\|5.51\|-0.36\|5.47\|5.58\|5.42\|100372;2026-06-11\|5.41\|-1.81\|5.49\|5.55\|5.34\|85853;2026-06-12\|5.52\|2.03\|5.47\|5.52\|5.33\|91188;2026-06-15\|5.40\|-2.17\|5.52\|5.73\|5.36\|113429;2026-06-16\|5.80\|7.41\|5.37\|5.94\|5.23\|291198;2026-06-17\|5.51\|-5.00\|5.70\|5.87\|5.36\|251021;2026-06-18\|5.33\|-3.27\|5.48\|5.50\|5.23\|143769;2026-06-22\|5.37\|0.75\|5.28\|5.40\|5.13\|104331;2026-06-23\|5.49\|2.23\|5.37\|5.60\|5.29\|107144;2026-06-24\|5.17\|-5.83\|5.50\|5.51\|5.12\|138793;2026-06-25\|5.07\|-1.93\|5.12\|5.17\|4.98\|94930;2026-06-26\|5.03\|-0.79\|5.06\|5.14\|4.94\|68681;2026-06-29\|5.01\|-0.40\|5.01\|5.07\|4.83\|78140;2026-06-30\|4.97\|-0.80\|5.01\|5.11\|4.92\|77043;2026-07-01\|5.13\|3.22\|4.95\|5.20\|4.95\|104362;2026-07-02\|5.64\|9.94\|5.14\|5.64\|5.12\|337408;2026-07-03\|5.36\|-4.96\|5.57\|5.78\|5.33\|347467;2026-07-06\|5.34\|-0.37\|5.45\|5.58\|5.32\|165501;2026-07-07\|5.25\|-1.69\|5.38\|5.45\|5.21\|163943;2026-07-08\|5.19\|-1.14\|5.30\|5.33\|5.14\|95377
118907	行业估值处于历史低位	涨停揭秘：七匹狼作为福建男装龙头，受益于大众消费品板块结构性改善趋势及春季服装销售旺季，估值处于历史低位；涨停缘由：大众消费品板块整体回暖；一季度服装零售数据边际改善；控股股东持有沐曦集成股份引AI+消费联动想象；年报季低估值消费股轮动；资金逻辑：资金从高位题材切换至低位消费股，缩量涨停显示抛压较轻，北向资金近期小幅加仓；风险提示：男装行业集中度提升缓慢，终端库存压力仍存，缺乏明确业绩催化剂	公司位于福建省晋江市，中国男装品牌的领先企业之一，控股股东持有沐曦集成股份比例0.39%	2026-03-02\|11.02\|-3.59\|11.18\|11.31\|10.94\|159525;2026-03-03\|10.55\|-4.26\|11.02\|11.10\|10.51\|217773;2026-03-04\|10.48\|-0.66\|10.38\|10.61\|10.34\|134198;2026-03-05\|10.63\|1.43\|10.68\|10.77\|10.59\|103587;2026-03-06\|10.67\|0.38\|10.58\|10.77\|10.58\|92241;2026-03-09\|10.49\|-1.69\|10.48\|10.53\|10.31\|136763;2026-03-10\|10.70\|2.00\|10.61\|10.73\|10.61\|88917;2026-03-11\|10.60\|-0.93\|10.69\|10.73\|10.54\|97534;2026-03-12\|10.38\|-2.08\|10.61\|10.65\|10.29\|109564;2026-03-13\|10.30\|-0.77\|10.31\|10.46\|10.28\|106029;2026-03-16\|10.25\|-0.49\|10.25\|10.36\|10.14\|109551;2026-03-17\|10.20\|-0.49\|10.32\|10.44\|10.20\|86799;2026-03-18\|10.37\|1.67\|10.22\|10.39\|10.15\|94280;2026-03-19\|10.12\|-2.41\|10.29\|10.35\|10.05\|109936;2026-03-20\|9.98\|-1.38\|10.10\|10.28\|9.98\|111990;2026-03-23\|9.47\|-5.11\|9.83\|9.95\|9.38\|152747;2026-03-24\|9.80\|3.48\|9.77\|9.81\|9.46\|136370;2026-03-25\|10.12\|3.27\|9.94\|10.15\|9.85\|128642;2026-03-26\|9.93\|-1.88\|10.12\|10.18\|9.90\|87364;2026-03-27\|10.36\|4.33\|9.83\|10.39\|9.80\|158290;2026-03-30\|10.46\|0.97\|10.25\|10.48\|10.15\|145283;2026-03-31\|10.37\|-0.86\|10.58\|10.72\|10.34\|144422;2026-04-01\|10.65\|2.70\|10.59\|10.79\|10.48\|205898;2026-04-02\|10.41\|-2.25\|10.77\|10.77\|10.36\|152599;2026-04-03\|9.43\|-9.41\|10.32\|10.38\|9.40\|281396;2026-04-07\|9.61\|1.91\|9.48\|9.62\|9.28\|167772;2026-04-08\|10.27\|6.87\|9.90\|10.29\|9.90\|210781;2026-04-09\|10.01\|-2.53\|10.19\|10.22\|9.95\|149268;2026-04-10\|10.12\|1.10\|10.18\|10.35\|10.11\|129207;2026-04-13\|10.04\|-0.79\|10.16\|10.22\|9.96\|106162;2026-04-14\|10.03\|-0.10\|10.22\|10.32\|9.91\|135516;2026-04-15\|9.80\|-2.29\|10.05\|10.07\|9.78\|124351;2026-04-16\|9.68\|-1.22\|9.81\|9.85\|9.64\|136404;2026-04-17\|9.80\|1.24\|9.62\|9.98\|9.48\|234102;2026-04-20\|9.85\|0.51\|9.77\|9.98\|9.70\|157672;2026-04-21\|9.65\|-2.03\|9.86\|9.95\|9.49\|176670;2026-04-22\|9.84\|1.97\|9.59\|9.88\|9.43\|158022;2026-04-23\|9.68\|-1.63\|9.81\|9.86\|9.61\|123815;2026-04-24\|10.12\|4.55\|9.66\|10.53\|9.65\|335086;2026-04-27\|11.13\|9.98\|10.80\|11.13\|10.66\|336343;2026-04-28\|11.10\|-0.27\|11.17\|11.40\|11.08\|380161;2026-04-29\|11.23\|1.17\|11.08\|11.43\|11.00\|212985;2026-04-30\|11.12\|-0.98\|11.33\|11.56\|11.09\|175411;2026-05-06\|11.29\|1.53\|11.22\|11.35\|11.05\|154121;2026-05-07\|11.40\|0.97\|11.28\|11.50\|11.25\|160461;2026-05-08\|11.46\|0.53\|11.40\|11.60\|11.30\|185515;2026-05-11\|11.67\|1.83\|11.48\|11.80\|11.40\|245062;2026-05-12\|11.30\|-3.17\|11.62\|11.77\|11.28\|248077;2026-05-13\|11.12\|-1.59\|11.37\|11.43\|11.07\|257061;2026-05-14\|10.85\|-2.43\|11.19\|11.19\|10.77\|212412;2026-05-15\|10.94\|0.83\|10.88\|11.03\|10.71\|157634;2026-05-18\|10.10\|-7.68\|11.01\|11.07\|9.99\|335549;2026-05-19\|10.32\|2.18\|10.21\|10.35\|10.08\|165235;2026-05-20\|10.22\|-0.97\|10.27\|10.33\|10.12\|116481;2026-05-21\|9.71\|-4.99\|10.23\|10.28\|9.65\|206885;2026-05-22\|9.30\|-4.22\|9.75\|9.80\|9.28\|257457;2026-05-25\|9.04\|-2.80\|9.20\|9.25\|8.90\|210460;2026-05-26\|8.84\|-2.21\|9.03\|9.09\|8.72\|178771;2026-05-27\|8.69\|-1.70\|8.84\|8.88\|8.55\|177602;2026-05-28\|8.53\|-1.84\|8.66\|8.83\|8.40\|141603;2026-05-29\|8.59\|0.70\|8.59\|8.97\|8.48\|199989;2026-06-01\|8.84\|2.91\|8.62\|8.94\|8.50\|187270;2026-06-02\|8.63\|-2.38\|8.83\|8.85\|8.48\|154477;2026-06-03\|8.53\|-1.16\|8.60\|8.63\|8.47\|131825;2026-06-04\|8.23\|-3.52\|8.52\|8.63\|8.13\|176445;2026-06-05\|8.13\|-1.22\|8.21\|8.40\|8.07\|151481;2026-06-08\|8.37\|2.95\|8.06\|8.82\|8.01\|312190;2026-06-09\|8.27\|-1.19\|8.37\|8.55\|8.19\|205046;2026-06-10\|8.08\|-2.30\|8.27\|8.48\|8.04\|164801;2026-06-11\|8.21\|1.61\|7.99\|8.23\|7.90\|177805;2026-06-12\|8.26\|0.61\|8.20\|8.27\|8.04\|148455;2026-06-15\|8.35\|1.09\|8.28\|8.44\|8.22\|146294;2026-06-16\|8.29\|-0.72\|8.34\|8.56\|8.24\|140585;2026-06-17\|8.34\|0.60\|8.30\|8.51\|8.15\|193608;2026-06-18\|8.75\|4.92\|8.34\|9.08\|8.29\|349127;2026-06-22\|8.39\|-4.11\|8.79\|8.88\|8.15\|315823;2026-06-23\|8.33\|-0.72\|8.26\|8.50\|8.22\|169895;2026-06-24\|7.98\|-4.20\|8.26\|8.36\|7.94\|184586;2026-06-25\|7.81\|-2.13\|7.92\|8.03\|7.67\|222909;2026-06-26\|7.73\|-1.02\|7.80\|8.05\|7.67\|177778;2026-06-29\|7.56\|-2.20\|7.57\|7.70\|7.36\|152383;2026-06-30\|7.64\|1.06\|7.54\|7.66\|7.40\|138405;2026-07-01\|7.81\|2.23\|7.62\|7.90\|7.58\|157486;2026-07-02\|8.59\|9.99\|7.80\|8.59\|7.74\|311124;2026-07-03\|8.62\|0.35\|8.47\|9.08\|8.41\|425184;2026-07-06\|8.24\|-4.41\|8.55\|8.62\|8.22\|242043;2026-07-07\|7.98\|-3.16\|8.31\|8.52\|7.98\|259052;2026-07-08\|7.75\|-2.88\|7.88\|8.07\|7.73\|172594
118906	行业估值处于历史低位	高奢美妆+拼多多概念+毛发医疗 1、据2026年4月24日《2025年年度报告》，公司自有品牌体系初步完成高端化、全球化转型升级，旗下法国高奢护肤品牌EDB已成为主要收入贡献品牌，并持续孵化身体护理等品类。 2、据2024年7月31日半年度报告，公司与拼多多等主流电商平台建立了深度合作关系。 3、据互动易回复，公司代理品牌中包含专业生发品牌Rogaine，该品牌有32年历史，被誉为米诺地尔鼻祖。	公司拥有轻医美品牌HPH	2026-03-02\|24.00\|-1.52\|24.00\|24.45\|23.66\|140482;2026-03-03\|23.17\|-3.46\|23.95\|24.29\|23.02\|182015;2026-03-04\|23.08\|-0.39\|22.76\|23.67\|22.66\|121888;2026-03-05\|23.06\|-0.09\|23.57\|23.62\|22.97\|93456;2026-03-06\|22.74\|-1.39\|22.95\|23.26\|22.71\|92036;2026-03-09\|21.60\|-5.01\|22.20\|22.29\|21.02\|190215;2026-03-10\|21.80\|0.93\|22.07\|22.32\|21.77\|118075;2026-03-11\|21.61\|-0.87\|21.89\|21.95\|21.52\|82713;2026-03-12\|20.88\|-3.38\|21.55\|21.60\|20.82\|100683;2026-03-13\|20.88\|0.00\|20.82\|21.35\|20.73\|84041;2026-03-16\|20.92\|0.19\|20.81\|20.94\|20.44\|84697;2026-03-17\|20.73\|-0.91\|21.04\|21.58\|20.73\|128585;2026-03-18\|21.38\|3.14\|20.80\|21.40\|20.73\|105333;2026-03-19\|20.68\|-3.27\|21.04\|21.28\|20.57\|101764;2026-03-20\|20.29\|-1.89\|20.81\|20.96\|20.26\|83258;2026-03-23\|19.50\|-3.89\|19.95\|20.45\|19.36\|132750;2026-03-24\|20.04\|2.77\|19.98\|20.18\|19.55\|90574;2026-03-25\|20.27\|1.15\|20.24\|20.44\|20.09\|69513;2026-03-26\|20.30\|0.15\|20.24\|20.53\|20.16\|61162;2026-03-27\|20.86\|2.76\|20.10\|21.08\|20.02\|95464;2026-03-30\|20.77\|-0.43\|20.60\|20.99\|20.60\|61555;2026-03-31\|20.46\|-1.49\|20.82\|21.03\|20.43\|59319;2026-04-01\|21.08\|3.03\|20.92\|21.20\|20.76\|87929;2026-04-02\|20.60\|-2.28\|21.00\|21.07\|20.45\|62835;2026-04-03\|19.90\|-3.40\|20.61\|20.66\|19.84\|69485;2026-04-07\|20.35\|2.26\|19.88\|20.54\|19.88\|53278;2026-04-08\|21.47\|5.50\|20.98\|21.52\|20.81\|91678;2026-04-09\|21.14\|-1.54\|21.30\|21.48\|21.11\|62301;2026-04-10\|21.46\|1.51\|21.34\|21.63\|21.34\|66498;2026-04-13\|21.31\|-0.70\|21.25\|21.39\|21.16\|42581;2026-04-14\|21.26\|-0.23\|21.48\|21.58\|20.98\|56396;2026-04-15\|21.26\|0.00\|21.33\|21.55\|21.18\|56056;2026-04-16\|21.61\|1.65\|21.25\|21.66\|21.25\|59317;2026-04-17\|22.77\|5.37\|21.60\|23.40\|21.53\|209166;2026-04-20\|23.46\|3.03\|22.66\|23.60\|22.60\|156769;2026-04-21\|23.27\|-0.81\|23.45\|23.75\|23.03\|121978;2026-04-22\|23.50\|0.99\|23.15\|23.79\|23.15\|113678;2026-04-23\|23.20\|-1.28\|23.38\|23.65\|23.02\|122202;2026-04-24\|24.44\|5.34\|23.78\|25.00\|23.70\|278456;2026-04-27\|25.43\|4.05\|24.77\|25.76\|24.50\|185968;2026-04-28\|24.85\|-2.28\|25.55\|25.55\|24.75\|140884;2026-04-29\|25.56\|2.86\|24.85\|25.76\|24.81\|132563;2026-04-30\|25.66\|0.39\|25.50\|26.56\|25.36\|158381;2026-05-06\|25.90\|0.94\|25.60\|25.99\|25.46\|123410;2026-05-07\|26.40\|1.93\|25.90\|26.80\|25.88\|127896;2026-05-08\|26.64\|0.91\|26.24\|27.08\|26.21\|117935;2026-05-11\|26.81\|0.64\|26.73\|28.33\|26.20\|180900;2026-05-12\|27.02\|0.78\|26.78\|27.71\|26.53\|180277;2026-05-13\|27.10\|0.30\|27.15\|27.92\|26.86\|125514;2026-05-14\|26.17\|-3.43\|27.15\|27.72\|26.16\|162041;2026-05-15\|25.85\|-1.22\|26.17\|26.45\|25.64\|132808;2026-05-18\|25.47\|-1.47\|25.98\|26.09\|25.19\|110736;2026-05-19\|26.40\|3.65\|25.49\|26.97\|25.39\|151731;2026-05-20\|26.73\|1.25\|26.23\|26.97\|26.20\|86394;2026-05-21\|25.48\|-4.68\|26.78\|27.04\|25.32\|133257;2026-05-22\|25.53\|0.20\|25.81\|25.88\|25.27\|99951;2026-05-25\|25.82\|1.14\|25.59\|26.57\|24.80\|111773;2026-05-26\|25.76\|-0.23\|25.66\|26.03\|25.31\|82111;2026-05-27\|25.25\|-1.98\|25.80\|25.85\|24.93\|89581;2026-05-28\|25.26\|0.04\|25.22\|25.43\|24.70\|77277;2026-05-29\|24.30\|-3.80\|25.30\|25.45\|24.23\|105106;2026-06-01\|24.92\|2.55\|24.40\|25.49\|24.00\|138541;2026-06-02\|24.66\|-1.04\|24.78\|25.30\|24.24\|105092;2026-06-03\|24.45\|-0.85\|24.60\|24.96\|24.23\|89816;2026-06-04\|23.48\|-3.97\|24.23\|24.38\|23.23\|117708;2026-06-05\|23.05\|-1.83\|23.56\|24.74\|22.99\|171502;2026-06-08\|23.04\|-0.04\|22.60\|23.96\|22.60\|187850;2026-06-09\|23.44\|1.74\|23.36\|23.72\|22.92\|158365;2026-06-10\|22.79\|-2.77\|23.31\|23.88\|22.30\|153480;2026-06-11\|21.53\|-5.53\|22.62\|22.79\|21.44\|165166;2026-06-12\|21.20\|-1.53\|21.73\|21.84\|21.18\|122618;2026-06-15\|22.03\|3.92\|21.28\|22.49\|21.12\|161191;2026-06-16\|22.28\|1.13\|22.01\|22.69\|22.00\|114219;2026-06-17\|22.03\|-1.12\|22.30\|22.49\|21.66\|91465;2026-06-18\|22.75\|3.27\|22.30\|22.98\|22.11\|118838;2026-06-22\|22.42\|-1.45\|22.53\|23.42\|22.00\|157519;2026-06-23\|21.93\|-2.19\|22.23\|22.60\|21.86\|104518;2026-06-24\|20.77\|-5.29\|21.75\|21.98\|20.71\|128003;2026-06-25\|19.10\|-8.04\|20.67\|20.70\|19.09\|223967;2026-06-26\|17.85\|-6.54\|18.73\|19.12\|17.82\|223968;2026-06-29\|17.55\|-1.68\|17.81\|18.35\|17.49\|194549;2026-06-30\|18.41\|4.90\|17.31\|18.65\|17.15\|161505;2026-07-01\|18.56\|0.81\|18.31\|19.38\|18.04\|163697;2026-07-02\|22.27\|19.99\|18.55\|22.27\|18.26\|360466;2026-07-03\|22.49\|1.44\|22.17\|24.09\|22.00\|445547;2026-07-06\|20.65\|-8.18\|22.76\|22.88\|20.50\|328043;2026-07-07\|20.37\|-1.36\|20.62\|22.38\|20.33\|302306;2026-07-08\|19.78\|-2.90\|20.29\|20.85\|19.56\|207815
118905	行业估值处于历史低位	纺织服装+上海国资+一季报增长 1、据2026年4月23日年报，公司以品牌经营和国际贸易为主营业务，核心品牌“三枪”在针织内衣等贴身服饰领域具备较高市场知名度与广泛渠道覆盖，行业地位稳固。 2、据2026年4月23日年报，公司最终控制人为上海市国有资产监督管理委员会，具备国企改革背景。 3、据2026年4月29日公告及2026年5月12日互动易，公司2026年一季度归母净利润2474.69万元，同比增长36.33%。	上海纺织集团旗下，公司主营进出口业务，拥有优质品牌三枪，境外收入占比近半	2026-03-02\|8.86\|-3.28\|9.07\|9.09\|8.83\|116789;2026-03-03\|8.46\|-4.51\|8.86\|8.90\|8.44\|123599;2026-03-04\|8.38\|-0.95\|8.40\|8.49\|8.29\|74235;2026-03-05\|8.49\|1.31\|8.45\|8.53\|8.43\|54200;2026-03-06\|8.65\|1.88\|8.49\|8.66\|8.44\|61982;2026-03-09\|8.50\|-1.73\|8.52\|8.53\|8.40\|64330;2026-03-10\|8.60\|1.18\|8.66\|8.69\|8.53\|45969;2026-03-11\|8.51\|-1.05\|8.61\|8.62\|8.48\|50975;2026-03-12\|8.41\|-1.18\|8.48\|8.54\|8.39\|57393;2026-03-13\|8.36\|-0.59\|8.39\|8.48\|8.35\|51782;2026-03-16\|8.44\|0.96\|8.32\|8.45\|8.32\|44896;2026-03-17\|8.34\|-1.18\|8.44\|8.51\|8.33\|52983;2026-03-18\|8.40\|0.72\|8.36\|8.40\|8.26\|52094;2026-03-19\|8.17\|-2.74\|8.35\|8.39\|8.15\|71538;2026-03-20\|7.96\|-2.57\|8.28\|8.30\|7.96\|73096;2026-03-23\|7.48\|-6.03\|7.77\|7.80\|7.43\|99005;2026-03-24\|7.77\|3.88\|7.60\|7.80\|7.47\|84488;2026-03-25\|7.93\|2.06\|7.81\|7.94\|7.78\|53088;2026-03-26\|7.86\|-0.88\|7.93\|8.02\|7.83\|50887;2026-03-27\|7.96\|1.27\|7.80\|7.99\|7.77\|38106;2026-03-30\|7.97\|0.13\|7.90\|8.02\|7.86\|41432;2026-03-31\|7.93\|-0.50\|8.02\|8.09\|7.91\|45643;2026-04-01\|7.96\|0.38\|8.05\|8.08\|7.90\|46331;2026-04-02\|7.83\|-1.63\|7.92\|7.98\|7.78\|38779;2026-04-03\|7.65\|-2.30\|7.86\|7.86\|7.63\|39399;2026-04-07\|7.81\|2.09\|7.70\|7.86\|7.64\|32218;2026-04-08\|8.01\|2.56\|7.93\|8.02\|7.91\|43526;2026-04-09\|7.87\|-1.75\|7.97\|8.03\|7.86\|36982;2026-04-10\|8.02\|1.91\|7.88\|8.08\|7.88\|49713;2026-04-13\|7.99\|-0.37\|7.95\|8.02\|7.94\|28971;2026-04-14\|8.03\|0.50\|7.95\|8.11\|7.93\|38611;2026-04-15\|7.94\|-1.12\|8.09\|8.09\|7.92\|36615;2026-04-16\|8.01\|0.88\|7.95\|8.04\|7.90\|37412;2026-04-17\|7.98\|-0.37\|7.99\|8.04\|7.91\|35282;2026-04-20\|8.00\|0.25\|7.99\|8.00\|7.93\|32660;2026-04-21\|7.95\|-0.62\|7.99\|8.00\|7.92\|29463;2026-04-22\|7.86\|-1.13\|7.93\|7.95\|7.85\|42843;2026-04-23\|7.93\|0.89\|8.05\|8.15\|7.88\|99219;2026-04-24\|8.00\|0.88\|7.84\|8.03\|7.83\|81035;2026-04-27\|8.16\|2.00\|8.00\|8.19\|7.91\|88342;2026-04-28\|8.10\|-0.74\|8.10\|8.18\|8.01\|62844;2026-04-29\|8.26\|1.98\|8.09\|8.38\|8.09\|119464;2026-04-30\|8.33\|0.85\|8.25\|8.43\|8.22\|93977;2026-05-06\|8.35\|0.24\|8.34\|8.39\|8.27\|85744;2026-05-07\|8.27\|-0.96\|8.35\|8.37\|8.25\|65141;2026-05-08\|8.27\|0.00\|8.30\|8.30\|8.22\|64517;2026-05-11\|8.28\|0.12\|8.29\|8.30\|8.18\|65335;2026-05-12\|8.12\|-1.93\|8.30\|8.31\|8.11\|70547;2026-05-13\|8.15\|0.37\|8.10\|8.17\|8.09\|50249;2026-05-14\|8.04\|-1.35\|8.16\|8.16\|8.04\|58497;2026-05-15\|8.02\|-0.25\|8.03\|8.11\|7.97\|50806;2026-05-18\|7.95\|-0.87\|8.05\|8.05\|7.85\|60898;2026-05-19\|8.09\|1.76\|7.95\|8.10\|7.95\|51428;2026-05-20\|7.91\|-2.23\|8.08\|8.09\|7.88\|59617;2026-05-21\|7.77\|-1.77\|7.90\|8.02\|7.73\|68398;2026-05-22\|8.06\|3.73\|7.83\|8.09\|7.70\|100987;2026-05-25\|7.96\|-1.24\|8.06\|8.25\|7.91\|72268;2026-05-26\|7.86\|-1.26\|7.98\|7.98\|7.77\|66173;2026-05-27\|7.64\|-2.80\|7.84\|7.84\|7.61\|77896;2026-05-28\|7.62\|-0.26\|7.64\|7.72\|7.53\|52259;2026-05-29\|7.71\|1.18\|7.60\|7.75\|7.60\|56121;2026-06-01\|7.82\|1.43\|7.69\|7.86\|7.59\|54568;2026-06-02\|7.90\|1.02\|7.81\|7.93\|7.74\|68655;2026-06-03\|8.07\|2.15\|7.89\|8.20\|7.76\|112297;2026-06-04\|8.32\|3.10\|8.06\|8.32\|8.01\|155439;2026-06-05\|8.40\|0.96\|8.24\|8.50\|8.24\|138632;2026-06-08\|8.45\|0.60\|8.40\|8.66\|8.34\|362732;2026-06-09\|9.02\|6.75\|8.58\|9.17\|8.50\|549792;2026-06-10\|8.90\|-1.33\|8.99\|9.10\|8.76\|377329;2026-06-11\|8.95\|0.56\|8.96\|9.00\|8.68\|350874;2026-06-12\|8.88\|-0.78\|8.94\|9.14\|8.82\|323159;2026-06-15\|9.06\|2.03\|8.88\|9.08\|8.52\|344195;2026-06-16\|9.07\|0.11\|8.97\|9.25\|8.91\|281939;2026-06-17\|8.86\|-2.32\|9.01\|9.40\|8.86\|307340;2026-06-18\|8.47\|-4.40\|8.86\|8.87\|7.97\|372413;2026-06-22\|9.14\|7.91\|8.64\|9.19\|8.64\|424764;2026-06-23\|9.35\|2.30\|9.16\|9.62\|9.10\|371819;2026-06-24\|9.59\|2.57\|9.26\|9.78\|9.26\|365587;2026-06-25\|9.47\|-1.25\|9.61\|9.85\|9.37\|376952;2026-06-26\|9.74\|2.85\|9.56\|9.91\|9.44\|453169;2026-06-29\|9.63\|-1.13\|9.71\|9.94\|9.54\|413338;2026-06-30\|9.74\|1.14\|9.70\|9.95\|9.61\|385697;2026-07-01\|9.72\|-0.21\|9.78\|10.10\|9.60\|448161;2026-07-02\|10.69\|9.98\|9.91\|10.69\|9.83\|508428;2026-07-03\|9.62\|-10.01\|10.52\|10.56\|9.62\|267191;2026-07-06\|8.66\|-9.98\|9.06\|9.13\|8.66\|196860;2026-07-07\|7.79\|-10.05\|7.97\|8.12\|7.79\|350860;2026-07-08\|7.11\|-8.73\|7.55\|7.65\|7.01\|596359
118904	行业估值处于历史低位	预制菜+人造肉+分红实施+业绩改善行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2025年年度报告，公司已实现在餐饮预制食品项目的突破，打造特色预制菜品牌，并已与海底捞等连锁餐饮合作开发特定豆制品品类。 2、据公司互动易，公司已上市素肉、素牛排、植物牛肉干等多款植物蛋白人造肉产品。 3、据2026年5月27日公告，公司2025年度权益分派方案为每10股派1.50元，股权登记日为2026年6月3日。 4、据2026年4月28日披露的一季报，公司2026年一季度营收5.14亿元，同比增长15.71%；归母净利润亏损同比缩小43.44%；据2026年5月12日互动易，公司2025年产品订单充足，产销量同比大幅增加，主营业务盈利能力正逐步恢复。	国内生鲜豆制品领军企业	2026-03-02\|20.95\|-2.10\|21.34\|21.63\|20.76\|28163;2026-03-03\|20.50\|-2.15\|20.94\|21.65\|20.45\|30262;2026-03-04\|20.28\|-1.07\|20.36\|20.70\|20.13\|19119;2026-03-05\|20.20\|-0.39\|20.65\|20.86\|20.05\|18078;2026-03-06\|20.84\|3.17\|20.28\|20.94\|20.15\|17863;2026-03-09\|20.79\|-0.24\|20.84\|21.05\|20.45\|19368;2026-03-10\|21.30\|2.45\|20.85\|21.35\|20.70\|18242;2026-03-11\|20.69\|-2.86\|21.35\|21.44\|20.62\|23315;2026-03-12\|20.72\|0.14\|20.73\|21.04\|20.52\|23270;2026-03-13\|20.74\|0.10\|20.70\|21.16\|20.60\|22596;2026-03-16\|20.56\|-0.87\|20.25\|21.04\|20.25\|25746;2026-03-17\|20.41\|-0.73\|20.65\|21.00\|20.30\|22862;2026-03-18\|20.49\|0.39\|20.51\|20.61\|20.08\|19663;2026-03-19\|19.88\|-2.98\|20.43\|20.60\|19.80\|24468;2026-03-20\|19.35\|-2.67\|19.97\|20.15\|19.30\|24000;2026-03-23\|18.52\|-4.29\|19.01\|19.21\|18.00\|38152;2026-03-24\|19.54\|5.51\|18.52\|20.00\|18.24\|42868;2026-03-25\|19.87\|1.69\|19.79\|20.20\|19.40\|31838;2026-03-26\|20.02\|0.75\|20.11\|20.36\|19.66\|19093;2026-03-27\|20.80\|3.90\|20.10\|20.89\|19.61\|29671;2026-03-30\|20.99\|0.91\|20.75\|21.05\|20.35\|26592;2026-03-31\|20.64\|-1.67\|20.99\|21.27\|20.57\|19852;2026-04-01\|20.75\|0.53\|20.94\|21.05\|20.56\|11412;2026-04-02\|20.55\|-0.96\|20.69\|21.35\|20.32\|16502;2026-04-03\|19.78\|-3.75\|20.53\|20.60\|19.65\|15783;2026-04-07\|20.19\|2.07\|19.73\|20.29\|19.50\|19160;2026-04-08\|20.79\|2.97\|20.48\|20.88\|20.10\|15713;2026-04-09\|20.13\|-3.17\|20.60\|20.75\|20.00\|12900;2026-04-10\|20.39\|1.29\|20.30\|20.68\|20.05\|19324;2026-04-13\|20.32\|-0.34\|20.50\|20.50\|20.07\|10241;2026-04-14\|20.31\|-0.05\|20.31\|20.50\|19.85\|11894;2026-04-15\|20.17\|-0.69\|20.34\|20.49\|20.10\|11192;2026-04-16\|20.44\|1.34\|20.18\|20.50\|20.03\|13205;2026-04-17\|20.24\|-0.98\|20.44\|20.48\|20.02\|12587;2026-04-20\|20.43\|0.94\|20.22\|20.50\|20.00\|12320;2026-04-21\|20.89\|2.25\|20.44\|21.10\|20.40\|19792;2026-04-22\|20.44\|-2.15\|20.84\|20.92\|20.40\|15900;2026-04-23\|20.30\|-0.68\|20.48\|20.74\|20.19\|14358;2026-04-24\|21.90\|7.88\|20.32\|22.31\|20.01\|61227;2026-04-27\|21.53\|-1.69\|21.77\|22.42\|20.88\|79793;2026-04-28\|21.35\|-0.84\|21.51\|21.94\|21.06\|41399;2026-04-29\|21.81\|2.15\|21.39\|21.98\|21.39\|27440;2026-04-30\|22.16\|1.60\|21.98\|22.50\|21.80\|28752;2026-05-06\|22.17\|0.05\|22.16\|22.45\|21.80\|29197;2026-05-07\|22.38\|0.95\|22.13\|22.74\|22.05\|28739;2026-05-08\|22.87\|2.19\|22.40\|23.18\|22.30\|31363;2026-05-11\|23.75\|3.85\|22.82\|23.88\|22.74\|55790;2026-05-12\|23.97\|0.93\|23.75\|24.60\|23.56\|63308;2026-05-13\|25.14\|4.88\|23.81\|25.23\|23.55\|62217;2026-05-14\|24.52\|-2.47\|25.13\|25.13\|24.18\|45895;2026-05-15\|25.30\|3.18\|24.53\|25.40\|24.32\|37036;2026-05-18\|25.67\|1.46\|25.41\|25.75\|24.78\|30656;2026-05-19\|26.20\|2.06\|25.67\|26.80\|25.55\|29368;2026-05-20\|26.20\|0.00\|26.20\|26.70\|26.00\|27483;2026-05-21\|25.59\|-2.33\|26.11\|26.64\|25.39\|36870;2026-05-22\|26.52\|3.63\|25.84\|27.30\|25.70\|39232;2026-05-25\|26.10\|-1.58\|26.55\|27.01\|25.65\|33269;2026-05-26\|25.74\|-1.38\|26.17\|26.39\|25.23\|29085;2026-05-27\|25.33\|-1.59\|25.90\|25.90\|25.20\|25387;2026-05-28\|24.32\|-3.99\|25.43\|25.43\|23.98\|43738;2026-05-29\|23.40\|-3.78\|24.45\|24.55\|23.16\|40745;2026-06-01\|25.74\|10.00\|23.40\|25.74\|22.98\|61333;2026-06-02\|23.85\|-7.34\|25.53\|25.98\|23.42\|80956;2026-06-03\|21.47\|-9.98\|23.90\|23.93\|21.47\|69568;2026-06-04\|20.42\|-4.22\|21.12\|21.44\|20.05\|47961;2026-06-05\|21.81\|6.81\|20.26\|22.46\|19.35\|89586;2026-06-08\|21.00\|-3.71\|21.80\|22.49\|20.84\|76093;2026-06-09\|21.29\|1.38\|21.27\|21.80\|20.80\|35820;2026-06-10\|23.42\|10.00\|21.09\|23.42\|21.09\|42866;2026-06-11\|23.35\|-0.30\|23.33\|23.59\|22.40\|81354;2026-06-12\|23.98\|2.70\|23.68\|24.05\|23.06\|48857;2026-06-15\|24.15\|0.71\|23.98\|25.25\|23.60\|43779;2026-06-16\|23.78\|-1.53\|24.31\|24.31\|23.48\|32691;2026-06-17\|22.92\|-3.62\|23.50\|24.13\|22.66\|39075;2026-06-18\|22.91\|-0.04\|22.80\|23.13\|22.01\|34173;2026-06-22\|23.03\|0.52\|22.95\|23.25\|21.87\|25123;2026-06-23\|23.35\|1.39\|22.98\|24.01\|22.83\|32109;2026-06-24\|22.81\|-2.31\|23.33\|23.41\|22.46\|25950;2026-06-25\|22.59\|-0.96\|22.83\|23.16\|21.94\|33167;2026-06-26\|21.65\|-4.16\|22.83\|22.85\|21.64\|24348;2026-06-29\|20.62\|-4.76\|21.89\|21.89\|20.55\|31230;2026-06-30\|20.55\|-0.34\|20.70\|20.90\|20.18\|23332;2026-07-01\|20.40\|-0.73\|20.55\|20.75\|19.92\|25726;2026-07-02\|22.44\|10.00\|20.20\|22.44\|20.20\|14171;2026-07-03\|23.40\|4.28\|22.62\|23.60\|22.40\|59989;2026-07-06\|23.50\|0.43\|23.66\|25.02\|22.66\|44097;2026-07-07\|22.79\|-3.02\|23.85\|24.00\|22.67\|25467;2026-07-08\|21.61\|-5.18\|22.80\|22.89\|21.30\|27130
118903	行业估值处于历史低位	特种水产饲料+生物科技+越南投产行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式，多链条传导重塑行业运行逻辑。公司原因： 1、据2026年6月10日公告，公司全资子公司广东粤海世铭生物科技有限公司完成工商登记，经营范围包含生物化工产品技术研发等。 2、据2026年4月27日年报，公司专注于特种水产饲料的研发、生产与销售，核心产品包括虾料、海鲈鱼料等，具有生长速度快、饲料系数低等特点，并推行“三高三低”技术战略。 3、据2026年4月27日年报及5月13日机构调研，越南粤海一期10万吨产能已于2025年10月投产，2026年一季度销量增幅超120%，将以越南为支点拓展东南亚市场。	全资子公司湛江粤海水产有限公司经营有条冻、淡晒金鲳鱼、黄花鱼等水产品及水产品预制菜	2026-03-02\|7.45\|-4.24\|7.68\|7.74\|7.36\|118135;2026-03-03\|7.27\|-2.42\|7.46\|7.55\|7.24\|92742;2026-03-04\|7.34\|0.96\|7.32\|7.44\|7.23\|79566;2026-03-05\|7.31\|-0.41\|7.41\|7.45\|7.29\|70421;2026-03-06\|7.53\|3.01\|7.31\|7.56\|7.26\|98938;2026-03-09\|7.70\|2.26\|7.49\|7.82\|7.48\|144102;2026-03-10\|7.62\|-1.04\|7.65\|7.73\|7.58\|80036;2026-03-11\|7.52\|-1.31\|7.64\|7.65\|7.46\|70666;2026-03-12\|7.57\|0.66\|7.53\|7.60\|7.45\|66880;2026-03-13\|7.60\|0.40\|7.56\|7.78\|7.53\|98839;2026-03-16\|7.73\|1.71\|7.66\|7.88\|7.66\|122930;2026-03-17\|7.51\|-2.85\|7.73\|7.79\|7.50\|103499;2026-03-18\|7.46\|-0.67\|7.50\|7.53\|7.39\|55072;2026-03-19\|7.22\|-3.22\|7.42\|7.48\|7.20\|83212;2026-03-20\|6.96\|-3.60\|7.22\|7.28\|6.95\|110016;2026-03-23\|6.47\|-7.04\|6.90\|6.91\|6.43\|121787;2026-03-24\|6.74\|4.17\|6.60\|6.74\|6.46\|89412;2026-03-25\|6.83\|1.34\|6.74\|6.85\|6.69\|59028;2026-03-26\|6.87\|0.59\|6.87\|7.00\|6.82\|69466;2026-03-27\|7.56\|10.04\|6.88\|7.56\|6.88\|182599;2026-03-30\|7.60\|0.53\|7.45\|7.90\|7.34\|357820;2026-03-31\|7.77\|2.24\|7.68\|7.85\|7.65\|263794;2026-04-01\|7.86\|1.16\|7.83\|7.86\|7.68\|165893;2026-04-02\|7.94\|1.02\|7.86\|8.31\|7.83\|188647;2026-04-03\|7.97\|0.38\|8.00\|8.03\|7.82\|184091;2026-04-07\|7.70\|-3.39\|7.92\|7.97\|7.50\|203945;2026-04-08\|7.83\|1.69\|7.70\|7.84\|7.57\|195078;2026-04-09\|7.77\|-0.77\|7.71\|7.95\|7.70\|125460;2026-04-10\|7.81\|0.51\|7.77\|7.98\|7.70\|164390;2026-04-13\|8.02\|2.69\|7.85\|8.11\|7.75\|185097;2026-04-14\|8.14\|1.50\|8.03\|8.14\|7.94\|138583;2026-04-15\|7.98\|-1.97\|8.13\|8.13\|7.88\|118514;2026-04-16\|8.14\|2.00\|7.98\|8.14\|7.92\|129073;2026-04-17\|8.43\|3.56\|8.09\|8.78\|8.09\|247923;2026-04-20\|8.41\|-0.24\|8.47\|8.48\|8.27\|152384;2026-04-21\|8.37\|-0.48\|8.41\|8.56\|8.30\|100744;2026-04-22\|8.47\|1.19\|8.34\|8.54\|8.30\|114056;2026-04-23\|8.41\|-0.71\|8.46\|8.47\|8.26\|108631;2026-04-24\|8.54\|1.55\|8.36\|8.58\|8.35\|143580;2026-04-27\|8.61\|0.82\|8.53\|8.61\|8.13\|185833;2026-04-28\|8.58\|-0.35\|8.53\|8.70\|8.44\|163705;2026-04-29\|8.55\|-0.35\|8.54\|8.84\|8.50\|197644;2026-04-30\|8.47\|-0.94\|8.53\|8.63\|8.40\|126268;2026-05-06\|8.70\|2.72\|8.46\|8.70\|8.31\|171476;2026-05-07\|8.98\|3.22\|8.75\|9.00\|8.60\|200300;2026-05-08\|9.59\|6.79\|8.93\|9.76\|8.90\|419883;2026-05-11\|8.63\|-10.01\|9.86\|9.96\|8.63\|528452;2026-05-12\|8.64\|0.12\|8.45\|8.99\|8.40\|408009;2026-05-13\|9.50\|9.95\|8.64\|9.50\|8.64\|421400;2026-05-14\|9.21\|-3.05\|9.57\|9.65\|9.09\|427762;2026-05-15\|9.07\|-1.52\|9.22\|9.38\|8.96\|220091;2026-05-18\|8.95\|-1.32\|8.98\|9.29\|8.80\|220441;2026-05-19\|8.90\|-0.56\|9.00\|9.18\|8.80\|166309;2026-05-20\|9.79\|10.00\|8.87\|9.79\|8.73\|280834;2026-05-21\|9.24\|-5.62\|9.59\|9.76\|9.23\|433933;2026-05-22\|9.17\|-0.76\|9.22\|9.46\|9.08\|211636;2026-05-25\|8.72\|-4.91\|9.11\|9.23\|8.44\|285319;2026-05-26\|8.60\|-1.38\|8.64\|8.89\|8.50\|155410;2026-05-27\|8.63\|0.35\|8.60\|8.88\|8.46\|191389;2026-05-28\|8.63\|0.00\|8.58\|8.81\|8.48\|138592;2026-05-29\|8.37\|-3.01\|8.60\|8.62\|8.26\|156806;2026-06-01\|8.35\|-0.24\|8.36\|8.49\|8.26\|106922;2026-06-02\|7.92\|-5.15\|8.34\|8.42\|7.89\|173102;2026-06-03\|7.44\|-6.06\|7.91\|7.91\|7.37\|232383;2026-06-04\|7.40\|-0.54\|7.45\|7.78\|7.21\|225769;2026-06-05\|7.33\|-0.95\|7.45\|7.51\|7.20\|126962;2026-06-08\|7.06\|-3.68\|7.20\|7.24\|6.84\|150700;2026-06-09\|7.59\|7.51\|7.20\|7.62\|6.97\|202707;2026-06-10\|7.70\|1.45\|7.55\|7.85\|7.47\|195744;2026-06-11\|7.57\|-1.69\|7.69\|7.84\|7.53\|118311;2026-06-12\|7.45\|-1.59\|7.56\|7.65\|7.37\|120354;2026-06-15\|7.37\|-1.07\|7.47\|7.60\|7.30\|100273;2026-06-16\|7.32\|-0.68\|7.33\|7.35\|7.18\|112322;2026-06-17\|7.16\|-2.19\|7.21\|7.36\|7.10\|133342;2026-06-18\|7.30\|1.96\|7.13\|7.36\|7.07\|129538;2026-06-22\|7.56\|3.56\|7.30\|7.61\|7.22\|178000;2026-06-23\|7.60\|0.53\|7.49\|7.71\|7.46\|143657;2026-06-24\|7.44\|-2.11\|7.58\|7.62\|7.29\|149153;2026-06-25\|7.08\|-4.84\|7.43\|7.45\|7.00\|158329;2026-06-26\|6.96\|-1.69\|6.95\|7.12\|6.88\|116632;2026-06-29\|7.07\|1.58\|6.96\|7.29\|6.65\|173658;2026-06-30\|7.09\|0.28\|7.06\|7.23\|6.91\|112059;2026-07-01\|7.80\|10.01\|7.02\|7.80\|7.01\|255068;2026-07-02\|8.58\|10.00\|7.99\|8.58\|7.99\|330014;2026-07-03\|7.77\|-9.44\|8.38\|8.88\|7.76\|357149;2026-07-06\|7.88\|1.42\|7.89\|8.14\|7.80\|301054;2026-07-07\|8.07\|2.41\|8.03\|8.11\|7.78\|282794;2026-07-08\|7.83\|-2.97\|7.90\|8.13\|7.81\|213053
118902	行业估值处于历史低位	子公司购买资产+醋酸纤维素+竹基新材料+宜宾国资 1、据2026年7月1日公告，公司此前披露控股子公司四川金竹新材料有限责任公司拟以自有资金购买关联方宜宾普什联动科技有限公司的工业用地及地上建筑物、附属物。本次交易购买的资产已完成转让过户手续，近日，金竹新材料已按合同要求向普什联动支付交易尾款6618.51万元。 2、据2026年4月23日年报，公司战略转型，构建以绿碳特种生物基新材料为核心，竹基新材料与醋纤新材料为双轮支撑的产业格局，聚焦生物基及可降解特种新材料方向。 3、据2026年4月30日及5月7日机构调研，子公司四川普什醋酸纤维素是全球少有的醋酸纤维素生产商，三醋酸纤维素产品填补国内空白；公司竹浆纤维制莱赛尔纤维项目正有序推进。 4、据2026年4月23日年报，公司控股股东为四川省宜宾五粮液集团有限公司，最终控制人为宜宾市政府国有资产监督管理委员会。	西南最大的食品包装原纸生产企业；公司主营业务有食品包装原纸、生活用纸原纸以及生活用纸成品纸的生产和销售	2026-03-02\|20.31\|-2.21\|20.44\|20.65\|19.86\|57337;2026-03-03\|19.35\|-4.73\|20.26\|20.37\|19.35\|48249;2026-03-04\|19.10\|-1.29\|19.10\|19.37\|18.86\|23924;2026-03-05\|19.60\|2.62\|19.35\|20.33\|19.32\|43169;2026-03-06\|19.79\|0.97\|19.50\|19.84\|19.39\|23811;2026-03-09\|19.50\|-1.47\|19.53\|19.68\|19.15\|29110;2026-03-10\|19.78\|1.44\|19.51\|19.90\|19.51\|20133;2026-03-11\|19.54\|-1.21\|19.74\|19.91\|19.48\|19513;2026-03-12\|19.13\|-2.10\|19.50\|19.54\|19.12\|21354;2026-03-13\|19.06\|-0.37\|19.10\|19.35\|19.01\|17137;2026-03-16\|19.19\|0.68\|19.05\|19.34\|18.94\|19224;2026-03-17\|19.51\|1.67\|19.20\|19.65\|19.08\|39287;2026-03-18\|19.23\|-1.44\|19.52\|19.52\|18.90\|29099;2026-03-19\|18.76\|-2.44\|19.06\|19.18\|18.67\|21391;2026-03-20\|18.40\|-1.92\|18.68\|19.06\|18.36\|29410;2026-03-23\|17.14\|-6.85\|18.18\|18.20\|17.03\|43339;2026-03-24\|17.97\|4.84\|17.50\|17.97\|17.25\|46498;2026-03-25\|18.44\|2.62\|17.93\|18.58\|17.88\|33299;2026-03-26\|18.18\|-1.41\|18.50\|18.60\|18.10\|17912;2026-03-27\|18.48\|1.65\|18.01\|18.57\|17.98\|22868;2026-03-30\|18.52\|0.22\|18.41\|18.54\|18.15\|17937;2026-03-31\|18.21\|-1.67\|18.60\|18.75\|18.15\|17212;2026-04-01\|18.39\|0.99\|18.34\|18.45\|18.13\|16442;2026-04-02\|18.26\|-0.71\|18.40\|18.52\|18.07\|16218;2026-04-03\|17.88\|-2.08\|18.22\|18.24\|17.71\|20693;2026-04-07\|18.23\|1.96\|17.99\|18.84\|17.67\|30119;2026-04-08\|18.79\|3.07\|18.50\|18.83\|18.19\|41228;2026-04-09\|18.24\|-2.93\|18.60\|18.74\|18.13\|23244;2026-04-10\|18.59\|1.92\|18.33\|19.34\|18.33\|41128;2026-04-13\|18.33\|-1.40\|18.49\|18.93\|18.29\|28323;2026-04-14\|18.54\|1.15\|18.52\|18.65\|18.13\|32513;2026-04-15\|18.37\|-0.92\|18.55\|18.58\|18.35\|15323;2026-04-16\|18.59\|1.20\|18.42\|18.72\|18.28\|25538;2026-04-17\|18.71\|0.65\|18.52\|18.84\|18.40\|24888;2026-04-20\|19.02\|1.66\|18.55\|19.09\|18.50\|34038;2026-04-21\|18.95\|-0.37\|18.88\|19.09\|18.74\|22310;2026-04-22\|18.76\|-1.00\|19.00\|19.03\|18.64\|21438;2026-04-23\|18.20\|-2.99\|18.79\|18.79\|18.02\|42032;2026-04-24\|17.80\|-2.20\|18.09\|18.17\|17.73\|33689;2026-04-27\|17.94\|0.79\|17.85\|17.98\|17.53\|23417;2026-04-28\|17.42\|-2.90\|17.82\|17.99\|17.26\|33938;2026-04-29\|17.84\|2.41\|17.42\|17.99\|17.40\|33022;2026-04-30\|16.31\|-8.58\|17.04\|17.29\|16.06\|110096;2026-05-06\|15.70\|-3.74\|16.30\|16.46\|15.59\|75556;2026-05-07\|16.48\|4.97\|15.88\|17.09\|15.71\|97123;2026-05-08\|16.57\|0.55\|16.51\|16.77\|16.23\|41589;2026-05-11\|16.46\|-0.66\|16.68\|16.79\|16.35\|38473;2026-05-12\|16.12\|-2.07\|16.46\|16.57\|16.06\|30920;2026-05-13\|16.16\|0.25\|16.22\|16.23\|15.95\|24379;2026-05-14\|15.91\|-1.55\|16.18\|16.19\|15.88\|23556;2026-05-15\|16.00\|0.57\|15.85\|16.45\|15.85\|36640;2026-05-18\|15.86\|-0.88\|15.91\|16.06\|15.72\|24227;2026-05-19\|16.00\|0.88\|16.01\|16.18\|15.79\|20358;2026-05-20\|15.52\|-3.00\|15.92\|15.93\|15.45\|27990;2026-05-21\|14.94\|-3.74\|15.45\|15.68\|14.90\|39961;2026-05-22\|15.13\|1.27\|14.91\|15.25\|14.74\|27483;2026-05-25\|14.86\|-1.78\|15.13\|15.25\|14.68\|24495;2026-05-26\|14.87\|0.07\|14.80\|15.00\|14.55\|28801;2026-05-27\|14.50\|-2.49\|14.83\|14.83\|14.38\|32015;2026-05-28\|14.52\|0.14\|14.50\|15.00\|14.28\|33953;2026-05-29\|14.15\|-2.55\|14.52\|14.52\|14.07\|29130;2026-06-01\|14.57\|2.97\|14.13\|14.72\|14.01\|37866;2026-06-02\|14.11\|-3.16\|14.56\|14.67\|13.99\|30028;2026-06-03\|13.84\|-1.91\|14.12\|14.12\|13.75\|30567;2026-06-04\|13.51\|-2.38\|13.84\|13.88\|13.39\|27355;2026-06-05\|13.50\|-0.07\|13.67\|13.70\|13.17\|33737;2026-06-08\|13.95\|3.33\|13.25\|14.80\|13.20\|87348;2026-06-09\|13.58\|-2.65\|14.04\|14.09\|13.47\|51031;2026-06-10\|13.52\|-0.44\|13.44\|14.11\|13.35\|39343;2026-06-11\|13.39\|-0.96\|13.42\|13.68\|13.10\|32632;2026-06-12\|13.72\|2.46\|13.50\|13.80\|13.20\|39063;2026-06-15\|13.44\|-2.04\|13.60\|13.90\|13.38\|39927;2026-06-16\|13.30\|-1.04\|13.40\|13.43\|13.02\|30831;2026-06-17\|12.95\|-2.63\|13.28\|13.37\|12.83\|31379;2026-06-18\|12.80\|-1.16\|13.15\|13.15\|12.63\|26308;2026-06-22\|12.68\|-0.94\|12.85\|12.85\|12.16\|38234;2026-06-23\|13.95\|10.02\|12.80\|13.95\|12.63\|97043;2026-06-24\|12.70\|-8.96\|14.02\|14.02\|12.63\|119964;2026-06-25\|12.21\|-3.86\|12.96\|13.06\|12.08\|76341;2026-06-26\|11.75\|-3.77\|12.20\|12.21\|11.72\|55696;2026-06-29\|12.03\|2.38\|11.74\|12.10\|11.43\|52275;2026-06-30\|12.03\|0.00\|12.01\|12.10\|11.66\|37393;2026-07-01\|13.23\|9.98\|12.04\|13.23\|12.02\|81548;2026-07-02\|14.55\|9.98\|13.30\|14.55\|13.30\|44393;2026-07-03\|16.01\|10.03\|16.01\|16.01\|16.00\|36568;2026-07-06\|17.61\|9.99\|17.60\|17.61\|15.50\|185412;2026-07-07\|19.37\|9.99\|17.65\|19.37\|17.65\|169029;2026-07-08\|18.41\|-4.96\|19.00\|19.40\|17.65\|295958

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason