数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
126567			公司已完成多种固态/半固态电池适配材料的实验室试制，目前年产2吨硫化锂中试线主要配合下游电解质、电池企业做技术验证	2026-06-29\|114.24\|3.86\|109.01\|116.89\|106.98\|86096;2026-06-30\|116.07\|1.60\|112.00\|118.78\|111.11\|71356;2026-07-01\|117.84\|1.52\|115.87\|122.87\|114.00\|93337;2026-07-02\|118.15\|0.26\|118.96\|121.50\|113.51\|79781;2026-07-03\|113.02\|-4.34\|117.90\|120.66\|112.88\|73838;2026-07-06\|108.72\|-3.80\|113.00\|116.58\|108.00\|61482;2026-07-07\|106.50\|-2.04\|111.66\|116.55\|104.85\|63026;2026-07-08\|98.00\|-7.98\|106.09\|107.41\|98.00\|73244;2026-07-09\|98.38\|0.39\|97.05\|99.17\|93.03\|65571;2026-07-10\|93.72\|-4.74\|97.92\|99.95\|93.60\|56692;2026-07-13\|86.90\|-7.28\|93.00\|94.97\|86.30\|54218;2026-07-14\|87.67\|0.89\|86.65\|88.50\|84.87\|44472;2026-07-15\|84.32\|-3.82\|87.06\|88.80\|83.90\|43202;2026-07-16\|91.11\|8.05\|84.58\|97.49\|82.00\|116196;2026-07-17\|88.50\|-2.86\|90.91\|93.81\|84.40\|96072;2026-07-20\|82.40\|-6.89\|90.75\|92.50\|80.00\|90475;2026-07-21\|89.32\|8.40\|82.00\|89.77\|77.00\|88442;2026-07-22\|89.40\|0.09\|91.98\|95.80\|88.89\|85076;2026-07-23\|99.31\|11.09\|89.40\|99.52\|88.19\|115928;2026-07-24\|96.00\|-3.33\|97.00\|105.53\|95.18\|113575;2026-07-27\|100.98\|5.19\|101.00\|103.00\|94.03\|129092;2026-07-28\|89.99\|-10.88\|98.00\|102.50\|89.14\|90947;2026-07-29\|93.03\|3.38\|90.85\|96.95\|84.88\|86567;2026-07-30\|90.13\|-3.12\|91.00\|93.70\|89.20\|68490;2026-07-31\|87.96\|-2.41\|88.66\|92.48\|87.79\|72530;2026-08-03\|89.42\|1.66\|88.00\|91.90\|84.76\|54645;2026-08-04\|89.63\|0.23\|88.80\|90.49\|86.89\|48145;2026-08-05\|95.30\|6.33\|89.06\|95.30\|88.96\|73195;2026-08-06\|94.95\|-0.37\|94.50\|97.25\|93.30\|60518;2026-08-07\|94.25\|-0.74\|97.00\|98.00\|93.66\|62545;2026-08-10\|96.20\|2.07\|95.78\|97.00\|92.00\|73702;2026-08-11\|93.82\|-2.47\|95.50\|98.90\|93.61\|71398;2026-08-12\|95.40\|1.68\|93.00\|100.18\|92.80\|85536;2026-08-13\|94.65\|-0.79\|94.20\|98.00\|94.20\|62962;2026-08-14\|98.02\|3.56\|95.52\|103.18\|94.80\|84597;2026-08-17\|108.30\|10.49\|99.98\|108.39\|99.11\|105050;2026-08-18\|104.30\|-3.69\|107.37\|108.67\|103.75\|69485;2026-08-19\|99.89\|-4.23\|102.00\|106.00\|97.43\|74234;2026-08-20\|90.00\|-9.90\|94.88\|96.60\|88.88\|104768;2026-08-21\|91.20\|1.33\|88.00\|93.99\|87.00\|70719;2026-08-24\|91.90\|0.77\|90.86\|93.90\|89.74\|55077;2026-08-25\|88.48\|-3.72\|90.50\|91.51\|86.35\|57323;2026-08-26\|89.99\|1.71\|88.00\|92.22\|87.14\|46276;2026-08-27\|90.25\|0.29\|89.76\|90.88\|88.05\|40181;2026-08-28\|91.55\|1.44\|90.27\|93.44\|90.10\|45542;2026-08-31\|90.30\|-1.37\|91.44\|91.44\|88.03\|32205;2026-09-01\|84.91\|-5.97\|90.55\|90.55\|84.50\|48532;2026-09-02\|83.30\|-1.90\|83.89\|84.19\|82.78\|27400;2026-09-03\|84.55\|1.50\|84.71\|85.20\|82.52\|31194;2026-09-04\|81.84\|-3.21\|84.61\|85.69\|81.14\|32407;2026-09-07\|82.88\|1.27\|81.80\|83.50\|81.00\|30297;2026-09-08\|82.79\|-0.11\|83.13\|84.22\|82.00\|24105;2026-09-09\|85.31\|3.04\|82.63\|85.80\|82.38\|39177;2026-09-10\|84.15\|-1.36\|85.32\|85.32\|82.52\|27222;2026-09-11\|80.69\|-4.11\|83.25\|83.50\|78.65\|39081;2026-09-14\|82.25\|1.93\|80.02\|82.73\|79.28\|24163;2026-09-15\|83.43\|1.43\|82.34\|84.20\|81.95\|26695;2026-09-16\|90.16\|8.07\|83.20\|90.18\|82.88\|59121;2026-09-17\|84.58\|-6.19\|89.59\|90.20\|84.40\|51098;2026-09-18\|84.13\|-0.53\|85.50\|86.53\|83.43\|33805;2026-09-21\|83.59\|-0.64\|84.90\|86.00\|82.89\|30284;2026-09-22\|82.87\|-0.86\|84.28\|84.36\|82.70\|23021;2026-09-23\|82.10\|-0.93\|82.01\|82.96\|81.44\|21009;2026-09-24\|79.86\|-2.73\|82.07\|82.52\|79.80\|21927;2026-09-28\|78.96\|-1.13\|80.66\|80.88\|77.61\|33760;2026-09-29\|78.95\|-0.01\|79.78\|80.18\|78.20\|26447;2026-09-30\|80.57\|2.05\|80.00\|82.28\|78.75\|28168;2026-10-08\|86.21\|7.00\|80.55\|87.88\|80.55\|65710;2026-10-09\|87.18\|1.13\|87.92\|89.20\|84.26\|90998;2026-10-12\|87.30\|0.14\|86.50\|94.50\|84.51\|92485;2026-10-13\|83.97\|-3.81\|85.56\|87.27\|80.80\|58853;2026-10-14\|82.21\|-2.10\|85.39\|86.47\|81.80\|33700;2026-10-15\|77.93\|-5.21\|79.00\|81.33\|77.35\|36596;2026-10-16\|77.66\|0.03\|79.44\|79.93\|77.02\|23341;2026-10-19\|73.35\|-5.55\|76.76\|76.76\|72.51\|38203;2026-10-20\|77.00\|4.98\|73.35\|77.72\|73.16\|33901;2026-10-21\|75.22\|-2.31\|76.93\|79.47\|74.40\|33340;2026-10-22\|72.40\|-3.75\|75.04\|76.57\|72.09\|24390;2026-10-23\|75.60\|4.42\|71.70\|76.50\|65.00\|61939;2026-10-26\|73.10\|-3.31\|77.00\|78.00\|70.00\|55643;2026-10-27\|70.16\|-4.02\|73.20\|75.96\|70.15\|36216;2026-10-28\|70.28\|0.17\|72.00\|72.00\|69.00\|28399;2026-10-29\|66.15\|-5.88\|70.11\|70.50\|66.00\|32398;2026-10-30\|64.00\|-3.25\|64.01\|67.90\|62.85\|38616;2026-11-02\|66.33\|3.64\|64.80\|67.00\|63.01\|35906;2026-11-03\|65.69\|-0.96\|65.50\|68.55\|64.80\|37847;2026-11-04\|67.70\|3.06\|65.00\|67.88\|62.86\|40594;2026-11-05\|75.44\|11.43\|68.00\|79.90\|67.50\|75853;2026-11-06\|71.09\|-5.77\|72.54\|75.80\|71.04\|47790
126566	美股AI算力租赁商Nebius股价暴涨	AI算力+沐曦合作+消费电子 1、据证券时报网2026年4月14日报道，奥尼电子全资设立奥尼算力科技中山有限公司，注册资本1000万元，经营范围涵盖云计算设备制造、数据处理和存储支持服务。 2、据公司2026年3月30日公告，公司与沐曦股份签署五年战略合作协议，共同推进AI算力芯片及整机解决方案落地。 3、据2025年4月26日披露的2024年年度报告，公司主营消费物联网智能视听终端，产品包括智能摄像机、智能车载摄像头、无线音频产品，采用“ODM定制为主、自有品牌为辅”模式，服务苹果、三星等知名品牌。	公司全资设立奥尼算力科技中山有限公司，注册资本1000万元，经营范围涵盖云计算设备制造、数据处理和存储支持服务	2026-06-29\|52.51\|-3.85\|55.60\|55.60\|51.41\|60383;2026-06-30\|58.93\|12.23\|52.51\|59.77\|51.41\|90649;2026-07-01\|59.81\|1.49\|61.01\|62.50\|58.20\|83006;2026-07-02\|57.18\|-4.40\|58.59\|60.92\|57.01\|71331;2026-07-03\|56.11\|-1.87\|56.71\|57.95\|55.91\|47297;2026-07-06\|55.38\|-1.30\|57.04\|57.77\|54.57\|42946;2026-07-07\|56.27\|1.61\|55.40\|56.30\|53.89\|43196;2026-07-08\|55.12\|-2.04\|56.89\|57.88\|54.82\|63546;2026-07-09\|55.54\|0.76\|55.11\|56.84\|52.67\|47716;2026-07-10\|53.81\|-3.11\|55.66\|59.00\|53.60\|50352;2026-07-13\|49.28\|-8.42\|52.77\|53.80\|48.83\|56835;2026-07-14\|49.64\|0.73\|48.79\|50.73\|47.93\|41796;2026-07-15\|52.33\|5.42\|49.69\|53.60\|49.00\|69379;2026-07-16\|47.59\|-9.06\|51.84\|51.97\|47.23\|68370;2026-07-17\|42.70\|-10.28\|46.79\|48.25\|42.03\|60950;2026-07-20\|42.35\|-0.82\|44.00\|47.47\|41.31\|97181;2026-07-21\|44.60\|5.31\|43.05\|44.66\|37.92\|77820;2026-07-22\|43.50\|-2.47\|44.08\|45.42\|42.71\|48411;2026-07-23\|43.17\|-0.76\|43.59\|44.89\|42.48\|36740;2026-07-24\|42.21\|-2.22\|43.11\|43.59\|41.21\|31954;2026-07-27\|45.51\|7.82\|41.41\|45.66\|41.28\|51087;2026-07-28\|44.85\|-1.45\|45.74\|47.67\|44.30\|50858;2026-07-29\|43.20\|-3.68\|44.71\|45.10\|41.94\|49223;2026-07-30\|39.28\|-9.07\|43.00\|43.16\|38.41\|62251;2026-07-31\|40.79\|3.84\|42.00\|43.06\|40.62\|44669;2026-08-03\|41.68\|2.18\|40.90\|42.86\|40.62\|41239;2026-08-04\|44.36\|6.43\|41.82\|44.78\|41.82\|55915;2026-08-05\|46.15\|4.04\|44.39\|47.22\|43.69\|44571;2026-08-06\|47.57\|3.08\|45.38\|48.15\|45.35\|45679;2026-08-07\|48.38\|1.70\|47.32\|48.66\|46.40\|41264;2026-08-10\|49.19\|1.67\|48.27\|49.38\|46.73\|39127;2026-08-11\|49.29\|0.20\|49.23\|49.74\|47.80\|28640;2026-08-12\|50.07\|1.58\|49.49\|51.26\|49.49\|37181;2026-08-13\|50.49\|0.84\|49.80\|53.71\|49.80\|50049;2026-08-14\|49.80\|-1.37\|50.49\|52.99\|48.92\|39211;2026-08-17\|55.13\|10.70\|50.25\|55.49\|50.25\|57583;2026-08-18\|54.90\|-0.42\|55.67\|55.79\|53.51\|56669;2026-08-19\|50.33\|-8.32\|53.40\|53.88\|49.88\|54771;2026-08-20\|51.34\|2.01\|51.20\|52.02\|49.98\|35091;2026-08-21\|52.90\|3.04\|50.95\|53.18\|49.90\|37878;2026-08-24\|49.51\|-6.41\|53.11\|53.65\|48.20\|62806;2026-08-25\|51.05\|3.11\|48.21\|51.82\|47.52\|43700;2026-08-26\|51.78\|1.43\|50.01\|53.00\|50.01\|35800;2026-08-27\|53.18\|2.70\|52.27\|53.30\|50.53\|43335;2026-08-28\|54.51\|2.50\|53.38\|56.22\|53.11\|61126;2026-08-31\|54.15\|-0.66\|53.00\|54.46\|50.50\|72816;2026-09-01\|54.00\|-0.28\|53.90\|55.51\|52.28\|70829;2026-09-02\|60.24\|11.56\|53.03\|61.77\|52.90\|113264;2026-09-03\|59.28\|-1.59\|59.21\|61.28\|59.00\|71641;2026-09-04\|56.36\|-4.93\|59.28\|60.01\|55.70\|63987;2026-09-07\|56.56\|0.35\|56.70\|57.87\|55.39\|59557;2026-09-08\|58.46\|3.36\|56.00\|60.69\|55.98\|83704;2026-09-09\|62.75\|7.34\|59.82\|65.50\|58.47\|115455;2026-09-10\|62.08\|-1.07\|62.64\|64.90\|61.00\|63842;2026-09-11\|61.00\|-1.74\|60.94\|62.00\|59.01\|50510;2026-09-14\|61.70\|1.15\|60.78\|62.88\|58.80\|65736;2026-09-15\|60.50\|-1.94\|61.01\|63.49\|60.43\|54236;2026-09-16\|61.84\|2.21\|60.00\|62.85\|58.10\|70581;2026-09-17\|64.75\|4.71\|62.15\|65.50\|61.84\|68849;2026-09-18\|67.85\|4.79\|65.77\|69.77\|65.12\|87895;2026-09-21\|71.60\|5.53\|68.88\|72.77\|68.20\|76215;2026-09-22\|74.25\|3.70\|71.79\|74.56\|69.30\|88853;2026-09-23\|72.60\|-2.22\|74.00\|74.55\|68.70\|85957;2026-09-24\|75.79\|4.39\|72.97\|83.00\|71.95\|132049;2026-09-28\|69.86\|-7.82\|74.90\|75.00\|69.60\|79857;2026-09-29\|68.73\|-1.62\|70.20\|70.46\|68.45\|40792;2026-09-30\|68.13\|-0.87\|69.00\|70.77\|67.10\|55089;2026-10-08\|65.09\|-4.46\|69.52\|69.65\|64.65\|48979;2026-10-09\|64.08\|-1.55\|64.26\|66.50\|60.70\|54167;2026-10-12\|61.92\|-3.37\|63.61\|63.99\|61.90\|30859;2026-10-13\|62.98\|1.71\|60.69\|63.99\|55.60\|59959;2026-10-14\|59.12\|-6.13\|63.00\|63.41\|59.05\|38532;2026-10-15\|56.30\|-4.77\|55.98\|59.57\|55.26\|44707;2026-10-16\|57.28\|1.74\|57.99\|59.50\|56.62\|41747;2026-10-19\|57.19\|-0.16\|56.63\|58.42\|54.41\|41316;2026-10-20\|58.11\|1.61\|56.82\|59.70\|56.15\|35517;2026-10-21\|59.16\|1.81\|58.79\|59.78\|57.60\|41176;2026-10-22\|55.14\|-6.80\|58.93\|59.16\|55.14\|46715;2026-10-23\|58.90\|6.82\|53.14\|59.45\|50.67\|66032;2026-10-26\|55.13\|-6.40\|58.33\|60.88\|54.80\|43515;2026-10-27\|52.60\|-4.59\|55.32\|56.00\|52.50\|28324;2026-10-28\|57.96\|10.19\|53.11\|57.99\|52.20\|45206;2026-10-29\|52.41\|-9.58\|57.69\|57.99\|51.50\|61366;2026-10-30\|47.69\|-9.01\|50.15\|52.86\|47.01\|47520;2026-11-02\|49.47\|3.73\|47.36\|50.15\|46.23\|44897;2026-11-03\|45.46\|-8.11\|48.99\|49.79\|45.45\|37301;2026-11-04\|48.52\|6.73\|46.37\|49.17\|43.69\|48728;2026-11-05\|50.63\|4.35\|47.44\|52.38\|47.19\|47811;2026-11-06\|48.06\|-5.08\|46.35\|49.69\|45.75\|42207
126565	英伟达CPO交换机全面量产	光通信客户+电子测试测量仪器+权益分派行业原因： 6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。公司原因： 1、据2026年4月27日投资者关系活动记录表，光通信需求带动电源及源表类产品增长。报告期内电源及源表类产品收入同比增长 56.82%，其中光通信客户使用的相关系列电源收入同比增长166.16%。 2、公司是全球极少数具有数字示波器、信号发生器、频谱分析仪和矢量网络分析仪四大通用电子测试测量仪器主力产品研发、生产和销售能力的通用电子测试测量仪器企业,同时也是国内极少数同时拥有这四大主力产品并且四大主力产品全线进入高端领域的企业。 3、据2026年6月3日公告，公司发布2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利6.6元。 4、据2026年4月27日投资者关系活动记录表，公司2026年一季度高端产品营收占比提升至39%，银河系列高端射频微波类产品整体营收同比增长173.94%。	国内头部电子测量仪器供应商，可为光模块、AI芯片、电源等下游客户提供测试仪器，用于研发和产线测试	2026-06-29\|70.30\|0.57\|69.79\|74.30\|67.33\|47520;2026-06-30\|73.46\|4.50\|70.50\|75.34\|69.22\|39731;2026-07-01\|79.47\|8.18\|74.00\|80.06\|72.18\|60913;2026-07-02\|80.30\|1.04\|76.02\|84.85\|74.30\|70711;2026-07-03\|84.91\|5.74\|80.44\|88.77\|77.88\|67888;2026-07-06\|77.37\|-8.88\|87.55\|91.17\|76.88\|82883;2026-07-07\|74.13\|-4.19\|75.93\|79.19\|72.50\|59426;2026-07-08\|71.98\|-2.90\|74.64\|76.50\|66.15\|60730;2026-07-09\|72.60\|0.86\|72.08\|72.98\|67.68\|42277;2026-07-10\|69.02\|-4.93\|72.93\|74.98\|69.02\|45510;2026-07-13\|63.41\|-8.13\|68.68\|69.69\|61.80\|45905;2026-07-14\|65.95\|4.01\|63.35\|67.13\|62.00\|28501;2026-07-15\|63.82\|-3.23\|66.00\|66.64\|62.75\|22225;2026-07-16\|61.68\|-3.35\|63.00\|65.47\|60.58\|25257;2026-07-17\|55.53\|-9.97\|60.96\|62.80\|55.02\|38563;2026-07-20\|49.51\|-10.84\|56.53\|57.00\|48.21\|49742;2026-07-21\|53.04\|7.13\|50.00\|53.30\|45.00\|46681;2026-07-22\|51.37\|-3.15\|52.99\|54.16\|50.95\|35774;2026-07-23\|50.29\|-2.10\|51.72\|52.75\|49.30\|23673;2026-07-24\|48.80\|-2.96\|50.00\|50.62\|48.21\|19957;2026-07-27\|50.98\|4.47\|49.26\|51.34\|48.05\|24024;2026-07-28\|47.43\|-6.96\|50.49\|51.24\|46.80\|20934;2026-07-29\|46.79\|-1.35\|47.44\|47.93\|44.68\|27106;2026-07-30\|43.58\|-6.86\|46.57\|46.57\|43.17\|27645;2026-07-31\|45.70\|4.86\|45.87\|49.35\|45.66\|30718;2026-08-03\|44.67\|-2.25\|46.07\|46.07\|43.88\|23018;2026-08-04\|47.80\|7.01\|45.50\|48.38\|44.56\|20826;2026-08-05\|50.54\|5.73\|48.58\|51.20\|47.00\|24630;2026-08-06\|51.48\|1.86\|49.90\|52.46\|49.90\|20724;2026-08-07\|52.70\|2.37\|51.71\|53.35\|50.60\|22104;2026-08-10\|50.81\|-3.59\|52.69\|53.11\|50.00\|31040;2026-08-11\|50.11\|-1.38\|50.80\|50.90\|49.12\|23548;2026-08-12\|51.58\|2.93\|50.61\|53.20\|50.00\|27889;2026-08-13\|51.30\|-0.54\|52.80\|54.30\|51.14\|34467;2026-08-14\|52.52\|2.38\|51.50\|52.58\|51.05\|17547;2026-08-17\|58.19\|10.80\|52.73\|58.40\|52.30\|40532;2026-08-18\|69.83\|20.00\|61.95\|69.83\|61.06\|50551;2026-08-19\|67.84\|-2.85\|69.00\|71.00\|65.65\|103967;2026-08-20\|70.50\|3.92\|69.30\|73.50\|66.02\|77465;2026-08-21\|71.11\|0.87\|70.49\|73.25\|68.85\|54720;2026-08-24\|68.21\|-4.08\|70.90\|71.50\|66.00\|43087;2026-08-25\|68.95\|1.08\|68.16\|69.85\|65.13\|34814;2026-08-26\|66.30\|-3.84\|70.30\|70.66\|65.50\|29595;2026-08-27\|69.68\|5.10\|66.71\|69.88\|64.99\|40307;2026-08-28\|69.55\|-0.19\|68.65\|72.28\|68.46\|30075;2026-08-31\|71.20\|2.37\|66.73\|71.70\|66.73\|29487;2026-09-01\|68.59\|-3.67\|71.69\|71.74\|68.00\|26821;2026-09-02\|66.50\|-3.05\|68.00\|68.99\|66.36\|22987;2026-09-03\|66.18\|-0.48\|67.74\|67.74\|65.02\|24942;2026-09-04\|64.61\|-2.37\|67.00\|69.49\|63.89\|26762;2026-09-07\|69.57\|7.68\|65.97\|69.93\|65.83\|35064;2026-09-08\|69.82\|0.36\|69.17\|71.60\|68.11\|39618;2026-09-09\|71.13\|1.88\|71.50\|74.30\|70.51\|46397;2026-09-10\|66.63\|-6.33\|68.11\|70.11\|66.02\|49733;2026-09-11\|64.00\|-3.95\|65.28\|65.90\|61.23\|39255;2026-09-14\|67.83\|5.98\|62.90\|68.45\|62.00\|32141;2026-09-15\|67.64\|-0.28\|67.11\|69.34\|67.11\|18824;2026-09-16\|68.36\|1.06\|63.78\|69.72\|63.78\|26368;2026-09-17\|72.15\|5.54\|68.50\|72.76\|67.42\|42787;2026-09-18\|76.49\|6.02\|72.49\|77.70\|70.26\|61960;2026-09-21\|91.79\|20.00\|81.80\|91.79\|81.17\|104878;2026-09-22\|105.01\|14.40\|98.89\|106.98\|97.20\|133828;2026-09-23\|114.98\|9.49\|105.00\|118.44\|101.92\|139982;2026-09-24\|117.08\|1.83\|115.92\|122.00\|114.01\|112617;2026-09-28\|102.66\|-12.32\|115.32\|116.79\|96.31\|161919;2026-09-29\|104.25\|1.55\|102.71\|110.65\|101.42\|115441;2026-09-30\|98.00\|-6.00\|104.91\|105.17\|97.99\|96076;2026-10-08\|91.68\|-6.45\|98.80\|98.98\|91.64\|76557;2026-10-09\|87.36\|-4.71\|91.24\|91.65\|84.00\|65546;2026-10-12\|82.09\|-6.03\|86.97\|87.37\|81.50\|54897;2026-10-13\|85.70\|4.40\|78.68\|87.70\|78.51\|88739;2026-10-14\|84.35\|-1.58\|86.43\|88.99\|82.59\|60352;2026-10-15\|80.20\|-4.92\|79.04\|82.63\|78.83\|52987;2026-10-16\|78.90\|-1.62\|82.00\|83.55\|78.00\|50851;2026-10-19\|76.00\|-3.68\|78.00\|79.90\|71.21\|56230;2026-10-20\|77.94\|2.55\|75.30\|80.50\|74.00\|47008;2026-10-21\|76.90\|-1.33\|78.72\|80.50\|76.12\|41936;2026-10-22\|73.87\|-3.94\|78.00\|79.57\|73.50\|52159;2026-10-23\|73.90\|0.04\|73.87\|74.50\|66.39\|52545;2026-10-26\|70.58\|-4.49\|73.20\|73.88\|70.01\|39745;2026-10-27\|65.59\|-7.07\|71.99\|73.74\|65.02\|44180;2026-10-28\|70.73\|7.84\|67.00\|71.81\|65.21\|49284;2026-10-29\|65.90\|-6.83\|70.75\|70.75\|65.66\|34009;2026-10-30\|59.95\|-9.03\|63.00\|64.91\|59.40\|42600;2026-11-02\|62.82\|4.79\|61.14\|64.65\|59.20\|45327;2026-11-03\|57.80\|-7.99\|62.79\|62.79\|56.90\|44440;2026-11-04\|64.55\|11.68\|58.20\|65.03\|56.49\|49439;2026-11-05\|61.45\|-4.80\|62.00\|64.63\|60.21\|49026;2026-11-06\|58.53\|-4.75\|55.47\|60.54\|55.08\|41408
126564	英伟达CPO交换机全面量产	CPO+一季报扭亏+智能装备行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年5月25日互动易，公司已深耕光通信设备领域多年，共晶贴片机设备已在400G/800G高速光模块规模化生产中批量应用，成功进入国内外头部企业供应链并出口海外；2026年公司收购中南鸿思布局耦合机，从核心设备供应商向“光通信封装自动化系统解决方案”服务商升级。 2、据2026年4月22日公告，公司2026年一季度实现营收14.81亿元，同比增长100.90%，归母净利润2847.90万元，同比扭亏为盈。 3、据2026年5月25日机构调研，公司是一家专注于研发和创新的技术驱动型企业，深耕智能制造装备领域，产品主要应用于消费电子、新能源、汽车自动化、半导体等行业，并规划形成多轮驱动的业务结构。	公司高精度共晶贴片机已批量用于400G/800G光模块并出口海外，下一代1.6T/3.2T及CPO设备研发全面启动	2026-06-29\|58.10\|-1.61\|59.05\|62.15\|57.03\|96718;2026-06-30\|63.05\|8.52\|58.06\|63.22\|58.06\|110673;2026-07-01\|62.46\|-0.94\|63.30\|65.45\|62.00\|95054;2026-07-02\|59.99\|-3.95\|61.50\|63.81\|59.37\|76898;2026-07-03\|61.96\|3.28\|60.99\|63.38\|59.43\|69543;2026-07-06\|58.02\|-6.36\|62.00\|62.20\|57.67\|80701;2026-07-07\|56.92\|-1.90\|57.96\|58.80\|56.07\|60540;2026-07-08\|54.87\|-3.60\|56.78\|57.35\|53.95\|75365;2026-07-09\|57.15\|4.16\|55.45\|57.48\|53.00\|80222;2026-07-10\|54.66\|-4.36\|57.16\|58.97\|54.60\|67152;2026-07-13\|49.90\|-8.71\|54.11\|54.60\|49.57\|88484;2026-07-14\|51.00\|2.20\|50.58\|52.19\|49.56\|58457;2026-07-15\|50.07\|-1.82\|51.26\|52.53\|49.50\|56134;2026-07-16\|48.23\|-3.67\|49.50\|51.02\|47.90\|52055;2026-07-17\|45.01\|-6.68\|47.75\|48.05\|44.28\|76912;2026-07-20\|43.15\|-3.81\|46.80\|46.92\|41.02\|98166;2026-07-21\|45.20\|4.75\|44.13\|45.60\|40.37\|89013;2026-07-22\|42.80\|-5.31\|44.46\|45.35\|42.71\|76081;2026-07-23\|42.62\|-0.42\|42.80\|44.10\|42.46\|58672;2026-07-24\|41.67\|-2.23\|41.95\|42.80\|41.03\|50446;2026-07-27\|43.61\|4.66\|42.43\|43.77\|41.10\|52897;2026-07-28\|41.38\|-5.11\|43.58\|43.58\|41.14\|48179;2026-07-29\|40.51\|-2.10\|40.95\|42.18\|39.37\|74247;2026-07-30\|38.61\|-4.69\|40.53\|40.78\|38.10\|73986;2026-07-31\|39.89\|3.32\|40.67\|42.50\|39.61\|66817;2026-08-03\|39.20\|-1.73\|40.00\|40.16\|38.98\|52836;2026-08-04\|40.64\|3.67\|38.81\|41.22\|38.81\|47646;2026-08-05\|43.30\|6.55\|40.06\|43.88\|40.06\|82549;2026-08-06\|43.19\|-0.25\|42.25\|43.54\|42.16\|50091;2026-08-07\|44.10\|2.11\|43.19\|44.26\|42.33\|68023;2026-08-10\|42.79\|-2.97\|45.42\|45.60\|42.33\|72444;2026-08-11\|43.29\|1.17\|42.79\|44.13\|42.33\|53680;2026-08-12\|44.51\|2.82\|43.03\|45.80\|43.03\|63995;2026-08-13\|43.99\|-1.17\|45.16\|45.39\|43.93\|55978;2026-08-14\|44.63\|1.45\|44.18\|44.80\|43.81\|48124;2026-08-17\|49.45\|10.80\|45.25\|49.85\|44.48\|104667;2026-08-18\|50.65\|2.43\|49.40\|51.45\|48.50\|120158;2026-08-19\|46.16\|-8.86\|49.88\|49.88\|46.00\|85519;2026-08-20\|46.95\|1.71\|46.63\|48.30\|46.23\|68226;2026-08-21\|49.10\|4.58\|46.16\|49.96\|46.16\|77010;2026-08-24\|48.37\|-1.49\|49.10\|50.35\|47.30\|87746;2026-08-25\|47.47\|-1.86\|48.11\|48.37\|45.55\|64257;2026-08-26\|46.90\|-1.20\|48.80\|48.90\|46.50\|58857;2026-08-27\|48.54\|3.50\|46.90\|48.75\|46.58\|55591;2026-08-28\|47.71\|-1.71\|48.48\|50.30\|47.50\|52455;2026-08-31\|48.80\|2.28\|47.26\|49.35\|47.09\|64818;2026-09-01\|46.32\|-5.08\|49.10\|49.10\|46.00\|65275;2026-09-02\|45.70\|-1.34\|46.27\|46.27\|44.86\|53815;2026-09-03\|45.97\|0.59\|45.90\|46.61\|45.08\|53559;2026-09-04\|44.38\|-3.46\|46.70\|46.98\|43.88\|61652;2026-09-07\|46.38\|4.51\|45.20\|46.96\|44.43\|70130;2026-09-08\|46.88\|1.08\|46.20\|48.47\|45.91\|67975;2026-09-09\|46.25\|-1.34\|47.49\|48.10\|46.08\|55668;2026-09-10\|45.62\|-1.36\|45.75\|46.80\|45.30\|41911;2026-09-11\|44.72\|-1.97\|45.01\|45.70\|42.75\|55421;2026-09-14\|44.55\|-0.38\|44.29\|44.98\|43.13\|33870;2026-09-15\|44.30\|-0.56\|43.88\|45.36\|43.88\|26697;2026-09-16\|45.71\|3.18\|44.71\|46.10\|44.06\|56627;2026-09-17\|45.03\|-1.49\|45.57\|46.43\|44.91\|40910;2026-09-18\|46.52\|3.31\|45.63\|46.94\|45.00\|71869;2026-09-21\|45.63\|-1.91\|46.99\|47.15\|45.63\|51295;2026-09-22\|45.75\|0.26\|45.90\|46.82\|45.48\|54963;2026-09-23\|46.90\|2.51\|45.66\|47.80\|45.56\|53476;2026-09-24\|44.90\|-4.26\|46.64\|46.75\|44.64\|46360;2026-09-28\|41.82\|-6.86\|43.99\|44.75\|41.33\|51336;2026-09-29\|41.96\|0.33\|41.60\|42.44\|41.31\|35008;2026-09-30\|41.20\|-1.81\|42.44\|42.67\|41.09\|30396;2026-10-08\|39.60\|-3.88\|41.59\|41.94\|39.06\|50832;2026-10-09\|38.77\|-2.10\|39.39\|39.39\|37.44\|57327;2026-10-12\|38.21\|-1.44\|38.43\|39.11\|37.90\|34436;2026-10-13\|38.09\|-0.31\|37.80\|38.32\|36.40\|39979;2026-10-14\|40.21\|5.57\|38.00\|40.30\|37.67\|80940;2026-10-15\|37.03\|-7.91\|39.01\|39.39\|36.95\|84385;2026-10-16\|40.40\|9.10\|38.87\|41.66\|38.78\|112876;2026-10-19\|40.42\|0.05\|39.39\|41.30\|38.82\|77803;2026-10-20\|43.46\|7.52\|40.82\|44.75\|40.05\|114768;2026-10-21\|44.82\|3.13\|43.95\|45.68\|43.47\|114640;2026-10-22\|42.64\|-4.86\|44.82\|46.72\|42.35\|107685;2026-10-23\|49.58\|16.28\|42.37\|50.00\|41.60\|179654;2026-10-26\|49.40\|-0.36\|48.59\|51.18\|47.31\|212147;2026-10-27\|44.42\|-10.08\|48.50\|48.88\|44.30\|134735;2026-10-28\|48.51\|9.21\|45.60\|50.65\|45.60\|149215;2026-10-29\|45.79\|-5.61\|47.20\|48.20\|45.46\|90886;2026-10-30\|44.31\|-3.23\|44.51\|47.29\|43.93\|107788;2026-11-02\|45.21\|2.03\|44.70\|46.20\|42.60\|94954;2026-11-03\|43.43\|-3.94\|44.45\|45.20\|43.06\|77096;2026-11-04\|46.50\|7.07\|43.54\|46.50\|40.81\|134488;2026-11-05\|46.80\|0.65\|45.03\|48.22\|43.80\|114420;2026-11-06\|44.75\|-4.38\|43.94\|46.70\|43.94\|82599
126563	SK海力士将投资384亿美元建设晶圆厂		公司是全球领先的集成电路晶圆级先进封测企业，已经成为中国大陆在芯粒多芯片集成封装领域起步最早、技术最先进、生产规模最大、布局最完善的企业之一	2026-06-29\|192.63\|1.25\|192.22\|198.86\|179.00\|225846;2026-06-30\|193.61\|0.51\|192.00\|198.01\|185.00\|214990;2026-07-01\|187.25\|-3.29\|192.00\|202.00\|185.11\|226253;2026-07-02\|179.87\|-3.94\|178.40\|195.00\|171.00\|201141;2026-07-03\|172.67\|-4.00\|177.80\|182.50\|169.10\|166679;2026-07-06\|187.85\|8.79\|183.50\|198.00\|182.00\|294903;2026-07-07\|197.59\|5.18\|183.08\|203.20\|179.26\|285889;2026-07-08\|188.32\|-4.69\|197.99\|203.00\|180.80\|243086;2026-07-09\|210.94\|12.01\|191.94\|212.00\|186.88\|359227;2026-07-10\|191.96\|-9.00\|215.00\|219.00\|191.95\|379899;2026-07-13\|188.50\|-1.80\|185.00\|199.80\|184.00\|252636;2026-07-14\|187.98\|-0.28\|186.81\|193.90\|174.10\|261501;2026-07-15\|170.00\|-9.56\|193.23\|194.48\|170.00\|229663;2026-07-16\|166.15\|-2.26\|160.00\|174.42\|160.00\|175644;2026-07-17\|145.45\|-12.46\|165.96\|168.00\|144.60\|244404;2026-07-20\|130.38\|-10.36\|152.13\|153.59\|125.46\|272938;2026-07-21\|145.10\|11.29\|134.44\|146.21\|119.00\|297087;2026-07-22\|146.46\|0.94\|142.61\|156.00\|141.01\|264429;2026-07-23\|140.97\|-3.75\|148.70\|149.98\|139.00\|158701;2026-07-24\|140.89\|-0.06\|139.01\|145.99\|136.84\|139535;2026-07-27\|142.66\|1.26\|139.85\|144.49\|133.80\|120069;2026-07-28\|128.50\|-9.93\|136.50\|141.89\|127.35\|150263;2026-07-29\|128.70\|0.16\|130.25\|130.78\|118.66\|179660;2026-07-30\|117.98\|-8.33\|127.50\|128.38\|115.30\|153391;2026-07-31\|122.90\|4.17\|131.30\|133.50\|122.60\|165406;2026-08-03\|116.42\|-5.27\|122.00\|123.95\|115.91\|109325;2026-08-04\|126.33\|8.51\|118.73\|127.63\|117.50\|151573;2026-08-05\|132.22\|4.66\|128.00\|134.73\|127.00\|193221;2026-08-06\|136.26\|3.06\|130.03\|141.00\|128.65\|190145;2026-08-07\|140.84\|3.36\|135.80\|142.55\|133.11\|181635;2026-08-10\|139.89\|-0.67\|142.00\|142.10\|135.55\|116952;2026-08-11\|137.57\|-1.66\|137.86\|141.88\|135.58\|98944;2026-08-12\|138.00\|0.31\|138.00\|140.10\|136.30\|91034;2026-08-13\|135.37\|-1.91\|140.75\|142.99\|135.29\|126874;2026-08-14\|137.97\|1.92\|137.21\|139.93\|135.39\|86761;2026-08-17\|153.10\|10.97\|139.57\|155.68\|138.79\|219204;2026-08-18\|153.62\|0.34\|153.32\|157.22\|151.01\|150297;2026-08-19\|141.00\|-8.22\|146.80\|152.86\|140.00\|157883;2026-08-20\|127.98\|-9.23\|136.07\|139.70\|122.26\|232405;2026-08-21\|127.50\|-0.38\|126.11\|130.88\|125.07\|119964;2026-08-24\|122.44\|-3.97\|127.00\|127.06\|119.73\|101875;2026-08-25\|121.12\|-1.08\|122.41\|123.00\|117.78\|70935;2026-08-26\|121.61\|0.40\|122.37\|123.38\|118.01\|86947;2026-08-27\|127.70\|5.01\|122.90\|127.98\|120.95\|129801;2026-08-28\|127.55\|-0.12\|126.93\|134.48\|126.10\|144300;2026-08-31\|135.55\|6.27\|124.32\|136.62\|124.32\|148587;2026-09-01\|129.45\|-4.50\|135.29\|138.00\|129.31\|97689;2026-09-02\|128.91\|-0.42\|125.00\|131.39\|125.00\|66525;2026-09-03\|129.26\|0.27\|131.50\|132.50\|127.38\|71109;2026-09-04\|124.17\|-3.94\|131.30\|131.99\|123.23\|97970;2026-09-07\|128.80\|3.73\|127.00\|129.99\|125.60\|84054;2026-09-08\|129.50\|0.54\|130.37\|133.43\|126.80\|112162;2026-09-09\|124.78\|-3.64\|130.61\|131.39\|124.20\|98363;2026-09-10\|126.38\|1.28\|123.00\|127.38\|121.94\|93111;2026-09-11\|131.66\|4.18\|124.00\|135.00\|122.00\|261637;2026-09-14\|126.80\|-3.69\|130.00\|130.51\|124.70\|131366;2026-09-15\|127.83\|0.81\|126.00\|131.63\|125.68\|96216;2026-09-16\|134.11\|4.91\|128.64\|134.97\|127.20\|124106;2026-09-17\|133.39\|-0.54\|132.10\|136.09\|129.50\|121098;2026-09-18\|142.87\|7.11\|136.99\|146.40\|136.99\|204803;2026-09-21\|139.20\|-2.57\|143.00\|144.50\|138.21\|134627;2026-09-22\|134.86\|-3.12\|142.00\|144.20\|134.01\|131313;2026-09-23\|133.57\|-0.96\|135.16\|136.28\|133.07\|71299;2026-09-24\|128.02\|-4.16\|133.06\|133.09\|128.00\|75475;2026-09-28\|121.07\|-5.43\|126.50\|126.98\|120.77\|68507;2026-09-29\|121.01\|-0.05\|120.97\|122.99\|120.18\|46441;2026-09-30\|115.78\|-4.32\|122.32\|122.67\|115.60\|65272;2026-10-08\|105.95\|-8.49\|116.25\|117.00\|105.22\|86601;2026-10-09\|111.55\|5.29\|103.98\|112.44\|99.26\|106427;2026-10-12\|104.09\|-6.69\|108.75\|109.50\|103.73\|66793;2026-10-13\|104.39\|0.29\|100.00\|106.58\|99.73\|63693;2026-10-14\|99.29\|-4.89\|103.21\|104.19\|99.29\|54140;2026-10-15\|94.38\|-4.95\|94.86\|96.80\|93.01\|76875;2026-10-16\|90.44\|-4.17\|96.50\|96.89\|89.78\|79792;2026-10-19\|91.33\|0.98\|88.18\|92.30\|88.18\|70250;2026-10-20\|93.90\|2.81\|90.54\|94.48\|90.10\|63504;2026-10-21\|94.49\|0.63\|93.60\|96.21\|89.60\|185711;2026-10-22\|92.00\|-2.64\|94.22\|96.48\|90.00\|144765;2026-10-23\|94.94\|3.20\|89.00\|95.66\|87.20\|142920;2026-10-26\|87.34\|-8.01\|93.40\|93.80\|86.73\|116968;2026-10-27\|86.22\|-1.28\|89.00\|91.15\|86.22\|100108;2026-10-28\|87.90\|1.95\|88.02\|89.43\|84.80\|100392;2026-10-29\|78.28\|-10.94\|82.01\|84.10\|78.25\|132292;2026-10-30\|74.40\|-4.96\|73.00\|79.60\|73.00\|101195;2026-11-02\|76.65\|3.02\|75.90\|77.89\|73.01\|97396;2026-11-03\|72.70\|-5.15\|75.47\|77.30\|71.76\|97744;2026-11-04\|83.34\|14.64\|73.00\|84.50\|72.58\|157505;2026-11-05\|85.17\|2.20\|80.30\|88.12\|80.24\|148260;2026-11-06\|81.86\|-3.89\|79.18\|85.10\|79.15\|98246
126562	宇树科技上市在即	涨停揭秘：宇树科技IPO过会加速人形机器人量产进程，运动控制系统为关节执行层关键环节；涨停缘由：国内运动控制技术先驱，其伺服驱动方案已通过部分人形机器人厂商样机验证，适配线性/旋转关节需求；资金逻辑：小市值+高辨识度+技术卡位明确，成为短线资金博弈机器人细分环节稀缺性的首选；风险提示：人形机器人订单尚未形成稳定收入，现有业务增长乏力，业绩兑现周期较长	国内较早专注于运动控制技术研究的公司之一	2026-06-29\|51.47\|-0.21\|52.01\|53.15\|48.22\|44485;2026-06-30\|57.43\|11.58\|51.18\|57.59\|50.60\|53630;2026-07-01\|55.97\|-2.54\|57.25\|57.25\|55.13\|42510;2026-07-02\|57.22\|2.23\|55.41\|60.78\|53.80\|68669;2026-07-03\|60.81\|6.27\|58.99\|62.87\|58.22\|76610;2026-07-06\|54.94\|-9.65\|60.76\|61.47\|54.50\|70036;2026-07-07\|52.23\|-4.93\|55.29\|58.42\|52.20\|48677;2026-07-08\|49.04\|-6.11\|51.94\|52.31\|47.90\|54697;2026-07-09\|47.79\|-2.55\|49.05\|49.99\|45.90\|46253;2026-07-10\|47.30\|-1.03\|47.98\|49.51\|47.00\|41879;2026-07-13\|43.91\|-7.17\|47.35\|49.30\|43.61\|37825;2026-07-14\|43.99\|0.18\|44.38\|44.38\|42.22\|24558;2026-07-15\|44.20\|0.48\|44.29\|46.00\|42.55\|23394;2026-07-16\|42.45\|-3.96\|43.37\|46.27\|41.95\|34672;2026-07-17\|37.60\|-11.43\|42.45\|42.45\|37.45\|46540;2026-07-20\|33.70\|-10.37\|38.08\|38.91\|32.98\|48805;2026-07-21\|35.88\|6.47\|34.16\|35.96\|30.01\|54689;2026-07-22\|34.90\|-2.73\|35.96\|36.10\|34.35\|33570;2026-07-23\|35.11\|0.60\|34.58\|36.08\|34.15\|25049;2026-07-24\|34.10\|-2.88\|34.70\|35.20\|33.45\|20277;2026-07-27\|35.62\|4.46\|32.59\|36.32\|32.59\|33356;2026-07-28\|34.47\|-3.23\|35.56\|36.49\|34.20\|26154;2026-07-29\|34.14\|-0.96\|34.21\|34.79\|32.81\|30236;2026-07-30\|32.10\|-5.98\|34.45\|34.45\|31.72\|30371;2026-07-31\|38.52\|20.00\|33.91\|38.52\|33.91\|20329;2026-08-03\|40.45\|5.01\|42.13\|44.32\|39.90\|90619;2026-08-04\|42.22\|4.38\|41.17\|42.25\|38.53\|70884;2026-08-05\|44.87\|6.28\|42.25\|45.34\|41.81\|59665;2026-08-06\|46.05\|2.63\|44.14\|47.87\|43.60\|51863;2026-08-07\|46.42\|0.80\|46.37\|47.35\|45.12\|43158;2026-08-10\|46.55\|0.28\|47.12\|47.94\|44.80\|48807;2026-08-11\|46.63\|0.17\|45.98\|47.36\|44.91\|45255;2026-08-12\|47.40\|1.65\|47.16\|48.20\|46.80\|33885;2026-08-13\|46.40\|-2.11\|47.50\|48.88\|46.27\|31501;2026-08-14\|46.20\|-0.43\|46.37\|47.37\|45.03\|30505;2026-08-17\|51.28\|11.00\|48.00\|51.85\|47.54\|62588;2026-08-18\|50.43\|-1.66\|49.82\|51.08\|49.35\|43906;2026-08-19\|43.35\|-14.04\|49.50\|50.00\|43.16\|59065;2026-08-20\|43.70\|0.81\|44.22\|44.96\|42.50\|38441;2026-08-21\|43.43\|-0.62\|43.80\|44.33\|42.17\|29396;2026-08-24\|41.85\|-3.64\|43.90\|43.90\|40.80\|29719;2026-08-25\|41.56\|-0.69\|41.68\|42.34\|40.27\|24886;2026-08-26\|39.96\|-3.85\|41.53\|41.90\|39.86\|30181;2026-08-27\|40.40\|1.10\|39.88\|41.15\|39.42\|29540;2026-08-28\|39.40\|-2.48\|40.81\|41.24\|39.36\|29583;2026-08-31\|42.18\|7.06\|39.00\|42.45\|38.63\|41575;2026-09-01\|40.42\|-4.17\|42.18\|42.39\|40.00\|29682;2026-09-02\|39.68\|-1.83\|39.74\|40.34\|38.89\|22267;2026-09-03\|39.79\|0.28\|40.46\|41.07\|38.88\|22818;2026-09-04\|39.14\|-1.63\|40.45\|40.81\|38.60\|28060;2026-09-07\|40.25\|2.84\|39.14\|40.46\|38.85\|23740;2026-09-08\|39.10\|-2.86\|40.20\|40.20\|38.83\|19119;2026-09-09\|38.74\|-0.92\|39.00\|39.95\|38.47\|17409;2026-09-10\|37.73\|-2.61\|38.38\|38.39\|37.60\|18656;2026-09-11\|37.06\|-1.78\|37.50\|37.50\|35.77\|20941;2026-09-14\|36.95\|-0.30\|37.08\|37.53\|36.11\|18393;2026-09-15\|36.65\|-0.81\|37.10\|37.28\|36.50\|14344;2026-09-16\|38.72\|5.65\|36.65\|38.87\|36.45\|28585;2026-09-17\|38.82\|0.26\|38.27\|39.48\|38.01\|24468;2026-09-18\|39.50\|1.75\|39.44\|40.08\|39.09\|21940;2026-09-21\|39.18\|-0.81\|39.50\|40.24\|39.01\|18192;2026-09-22\|38.98\|-0.51\|39.75\|39.80\|38.81\|15901;2026-09-23\|39.54\|1.44\|39.20\|39.84\|38.52\|16131;2026-09-24\|39.05\|-1.24\|39.54\|40.50\|39.00\|17060;2026-09-28\|37.16\|-4.84\|39.31\|39.45\|36.77\|20710;2026-09-29\|36.81\|-0.94\|37.06\|37.91\|36.81\|14371;2026-09-30\|36.15\|-1.79\|37.00\|37.64\|36.02\|18467;2026-10-08\|34.76\|-3.85\|36.88\|37.26\|34.49\|19582;2026-10-09\|34.47\|-0.83\|34.88\|34.88\|32.30\|26953;2026-10-12\|33.72\|-2.18\|34.63\|34.63\|33.00\|20670;2026-10-13\|33.26\|-1.36\|33.50\|33.93\|31.71\|31166;2026-10-14\|32.29\|-2.92\|33.02\|33.35\|32.25\|31656;2026-10-15\|30.87\|-4.40\|31.00\|31.86\|30.67\|23138;2026-10-16\|31.24\|1.20\|31.49\|32.36\|30.95\|23316;2026-10-19\|31.43\|0.61\|31.24\|32.06\|29.77\|27472;2026-10-20\|34.00\|8.18\|31.43\|35.35\|31.42\|54947;2026-10-21\|33.19\|-2.38\|34.14\|34.40\|32.98\|37407;2026-10-22\|32.82\|-1.11\|33.22\|34.50\|32.75\|34817;2026-10-23\|34.09\|3.87\|31.78\|34.25\|29.05\|64644;2026-10-26\|38.87\|14.02\|36.48\|40.50\|36.48\|130645;2026-10-27\|39.10\|0.59\|37.86\|42.40\|36.89\|113711;2026-10-28\|40.80\|4.35\|38.53\|44.23\|37.80\|121677;2026-10-29\|36.48\|-10.59\|39.92\|40.33\|36.21\|87115;2026-10-30\|36.60\|0.33\|34.44\|38.93\|34.13\|95901;2026-11-02\|43.92\|20.00\|36.60\|43.92\|33.98\|123254;2026-11-03\|41.54\|-5.42\|43.49\|45.57\|41.00\|130422;2026-11-04\|46.36\|11.60\|41.12\|46.87\|39.66\|135187;2026-11-05\|48.06\|3.67\|44.00\|48.50\|43.18\|139143;2026-11-06\|43.32\|-9.86\|44.53\|46.00\|43.16\|91842
126561	SK海力士将投资384亿美元建设晶圆厂	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	1、公司在半导体量检测领域业务稳步推进，相关产品在半导体晶圆、套刻、先进封装等检测工艺中均有导入； 2、公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468;2026-07-23\|146.81\|-4.75\|156.41\|156.41\|144.02\|18357;2026-07-24\|151.19\|2.98\|146.81\|154.69\|144.02\|18867;2026-07-27\|152.97\|1.18\|154.21\|156.26\|145.00\|19034;2026-07-28\|142.91\|-6.58\|155.00\|158.42\|140.80\|20114;2026-07-29\|134.50\|-5.88\|142.34\|143.51\|127.37\|20995;2026-07-30\|121.90\|-9.37\|133.98\|134.98\|118.49\|20696;2026-07-31\|125.18\|2.69\|134.28\|137.45\|125.06\|19527;2026-08-03\|118.48\|-5.35\|125.84\|128.12\|116.88\|18520;2026-08-04\|126.41\|6.69\|119.90\|127.87\|116.66\|19210;2026-08-05\|143.43\|13.46\|126.97\|147.80\|126.97\|24859;2026-08-06\|149.99\|4.57\|142.48\|154.43\|139.00\|21700;2026-08-07\|158.00\|5.34\|149.99\|164.99\|147.38\|21492;2026-08-10\|155.55\|-1.55\|157.90\|160.47\|151.00\|15430;2026-08-11\|152.52\|-1.95\|151.15\|155.69\|145.00\|17313;2026-08-12\|158.22\|3.74\|152.50\|162.00\|150.23\|16099;2026-08-13\|156.51\|-1.08\|159.05\|167.44\|156.45\|16510;2026-08-14\|158.80\|1.46\|160.70\|160.88\|154.50\|10547;2026-08-17\|176.40\|11.08\|159.44\|177.57\|159.02\|24174;2026-08-18\|185.00\|4.88\|179.92\|187.47\|166.90\|30451;2026-08-19\|161.45\|-12.73\|180.14\|182.00\|158.58\|31110;2026-08-20\|166.84\|3.34\|164.77\|169.80\|157.72\|22091;2026-08-21\|168.90\|1.23\|166.29\|177.77\|162.29\|18928;2026-08-24\|169.00\|0.06\|168.50\|173.46\|164.02\|17907;2026-08-25\|173.69\|2.78\|166.05\|177.17\|160.17\|21018;2026-08-26\|167.65\|-3.48\|171.00\|175.49\|164.11\|15791;2026-08-27\|173.40\|3.43\|168.44\|176.16\|165.65\|15517;2026-08-28\|165.72\|-4.43\|172.94\|172.94\|164.55\|13604;2026-08-31\|171.90\|3.73\|161.18\|171.97\|160.26\|11925;2026-09-01\|161.15\|-6.25\|173.95\|173.95\|157.00\|18413;2026-09-02\|157.51\|-2.26\|158.53\|161.80\|156.53\|10850;2026-09-03\|157.50\|-0.01\|158.10\|161.38\|155.05\|9953;2026-09-04\|149.46\|-5.10\|159.57\|163.79\|147.30\|16084;2026-09-07\|155.92\|4.32\|150.95\|157.33\|149.75\|11761;2026-09-08\|152.26\|-2.35\|154.55\|158.87\|151.00\|11947;2026-09-09\|154.27\|1.32\|153.88\|159.50\|152.35\|10233;2026-09-10\|151.05\|-2.09\|153.23\|154.86\|150.30\|7364;2026-09-11\|148.81\|-1.48\|149.03\|149.99\|142.00\|8656;2026-09-14\|151.94\|2.10\|146.39\|153.98\|143.00\|9027;2026-09-15\|151.02\|-0.61\|152.75\|157.37\|149.59\|9040;2026-09-16\|159.90\|5.88\|152.78\|161.47\|151.85\|14044;2026-09-17\|158.06\|-1.15\|158.93\|162.72\|157.52\|9448;2026-09-18\|170.29\|7.74\|165.79\|174.99\|159.68\|15416;2026-09-21\|169.01\|-0.75\|175.76\|179.27\|169.01\|15272;2026-09-22\|172.07\|1.81\|172.98\|179.42\|169.00\|17067;2026-09-23\|172.46\|0.23\|175.51\|176.00\|169.30\|12137;2026-09-24\|165.04\|-4.30\|172.22\|172.22\|165.01\|9489;2026-09-28\|151.80\|-8.02\|164.02\|165.67\|150.03\|11486;2026-09-29\|152.62\|0.54\|148.66\|155.00\|148.66\|7713;2026-09-30\|144.79\|-5.13\|154.00\|156.26\|144.06\|9649;2026-10-08\|135.43\|-6.46\|148.54\|148.54\|134.00\|13635;2026-10-09\|132.65\|-2.05\|133.65\|135.78\|125.06\|14110;2026-10-12\|136.00\|2.53\|132.50\|139.63\|126.11\|13501;2026-10-13\|134.10\|-1.40\|130.30\|137.15\|125.32\|13013;2026-10-14\|126.13\|-5.94\|135.01\|135.01\|124.32\|17630;2026-10-15\|118.50\|-6.05\|120.21\|121.99\|116.07\|15578;2026-10-16\|113.00\|-4.64\|121.91\|121.91\|111.51\|19779;2026-10-19\|79.21\|-1.69\|81.50\|81.50\|73.46\|26279;2026-10-20\|80.40\|1.50\|79.45\|83.08\|77.23\|26669;2026-10-21\|79.33\|-1.33\|81.00\|83.83\|79.13\|19701;2026-10-22\|75.00\|-5.46\|79.42\|81.39\|74.36\|21098;2026-10-23\|77.62\|3.49\|72.89\|77.77\|67.18\|26118;2026-10-26\|74.88\|-3.53\|78.00\|78.58\|73.80\|21624;2026-10-27\|71.00\|-5.18\|75.61\|78.12\|70.50\|20906;2026-10-28\|75.80\|6.76\|74.55\|76.88\|71.25\|23707;2026-10-29\|69.89\|-7.80\|75.80\|76.26\|69.55\|20587;2026-10-30\|65.44\|-6.37\|68.50\|71.56\|64.12\|27107;2026-11-02\|70.00\|6.97\|67.39\|72.08\|66.22\|28463;2026-11-03\|63.46\|-9.34\|69.99\|69.99\|62.70\|26004;2026-11-04\|73.05\|15.11\|65.18\|73.28\|62.50\|39966;2026-11-05\|75.21\|2.96\|70.22\|78.70\|69.70\|35332;2026-11-06\|71.76\|-4.59\|70.00\|73.76\|69.30\|25310
126560			国内智能便携按摩器行业的领军企业；在脑机接口领域，公司正携手相关科研院所，合力研发融合脑电波检测与大数据算法模型的头部按摩器	2026-06-29\|16.13\|1.00\|16.13\|16.50\|15.50\|24442;2026-06-30\|16.11\|-0.12\|16.25\|16.40\|15.80\|17404;2026-07-01\|17.05\|5.83\|16.11\|17.39\|15.81\|27315;2026-07-02\|16.93\|-0.70\|16.98\|17.65\|16.83\|20634;2026-07-03\|16.80\|-0.77\|17.05\|17.19\|16.53\|20344;2026-07-06\|16.31\|-2.92\|16.78\|16.90\|16.30\|16970;2026-07-07\|15.77\|-3.31\|16.31\|16.36\|15.64\|13224;2026-07-08\|15.51\|-1.65\|15.82\|15.95\|15.38\|11823;2026-07-09\|15.64\|0.84\|15.50\|15.86\|15.20\|13562;2026-07-10\|16.03\|2.49\|15.62\|16.40\|15.33\|15503;2026-07-13\|15.48\|-3.43\|16.10\|16.18\|15.41\|13233;2026-07-14\|15.93\|2.91\|15.48\|15.94\|15.27\|12856;2026-07-15\|16.29\|2.26\|16.73\|16.75\|15.62\|14800;2026-07-16\|16.51\|1.35\|16.34\|16.94\|16.10\|16906;2026-07-17\|16.16\|-2.12\|16.27\|16.96\|16.03\|28466;2026-07-20\|15.09\|-6.62\|16.08\|16.55\|14.87\|23667;2026-07-21\|15.09\|0.00\|15.06\|15.26\|14.13\|23931;2026-07-22\|14.69\|-2.65\|14.99\|15.15\|14.67\|12492;2026-07-23\|15.13\|3.00\|14.68\|15.21\|14.54\|12246;2026-07-24\|14.64\|-3.24\|14.78\|15.08\|14.45\|9788;2026-07-27\|16.72\|14.21\|14.71\|17.16\|14.56\|43954;2026-07-28\|16.34\|-2.27\|16.29\|17.25\|16.17\|35087;2026-07-29\|16.40\|0.37\|16.33\|16.82\|16.24\|21788;2026-07-30\|16.29\|-0.67\|16.40\|16.96\|16.13\|20582;2026-07-31\|16.74\|2.76\|16.30\|16.79\|16.30\|16942;2026-08-03\|17.48\|4.42\|16.74\|17.49\|16.66\|25638;2026-08-04\|17.52\|0.23\|17.83\|17.84\|17.30\|19432;2026-08-05\|17.40\|-0.68\|17.68\|17.68\|17.18\|17153;2026-08-06\|17.41\|0.06\|17.49\|17.49\|17.02\|12669;2026-08-07\|17.55\|0.80\|17.40\|17.60\|16.83\|15272;2026-08-10\|19.65\|11.97\|17.19\|19.70\|16.50\|62496;2026-08-11\|19.57\|-0.41\|19.26\|19.80\|19.01\|31699;2026-08-12\|18.73\|-4.29\|19.79\|19.86\|18.70\|23987;2026-08-13\|18.93\|1.07\|18.76\|19.44\|18.44\|24181;2026-08-14\|18.80\|-0.69\|18.99\|18.99\|18.36\|19701;2026-08-17\|20.89\|11.12\|18.62\|21.21\|18.56\|56889;2026-08-18\|21.15\|1.24\|20.83\|21.42\|20.11\|34744;2026-08-19\|19.85\|-6.15\|21.18\|21.22\|19.80\|30773;2026-08-20\|20.63\|3.93\|20.07\|21.40\|19.75\|23672;2026-08-21\|21.51\|4.27\|20.44\|21.59\|20.17\|22989;2026-08-24\|20.15\|-6.32\|21.29\|21.44\|19.42\|37927;2026-08-25\|19.80\|-1.74\|19.97\|20.50\|19.69\|23928;2026-08-26\|19.81\|0.05\|20.13\|20.20\|19.70\|20272;2026-08-27\|19.91\|0.50\|19.68\|20.08\|19.23\|26505;2026-08-28\|19.55\|-1.81\|19.69\|20.05\|19.40\|17599;2026-08-31\|19.77\|1.13\|19.55\|19.84\|18.36\|22130;2026-09-01\|18.94\|-4.20\|19.77\|19.84\|18.86\|25593;2026-09-02\|18.77\|-0.90\|18.77\|18.93\|18.44\|16511;2026-09-03\|18.50\|-1.44\|18.67\|19.03\|18.35\|14205;2026-09-04\|18.45\|-0.27\|18.54\|18.90\|18.24\|15182;2026-09-07\|18.48\|0.16\|18.57\|18.66\|18.17\|11767;2026-09-08\|18.64\|0.87\|18.44\|18.73\|18.29\|10792;2026-09-09\|18.00\|-3.43\|18.57\|18.64\|17.96\|11333;2026-09-10\|17.65\|-1.94\|18.10\|18.10\|17.60\|10811;2026-09-11\|17.04\|-3.46\|17.63\|17.63\|16.66\|18108;2026-09-14\|17.27\|1.35\|16.93\|17.49\|16.81\|9932;2026-09-15\|16.78\|-2.84\|17.29\|17.30\|16.75\|10630;2026-09-16\|17.23\|2.68\|16.85\|17.26\|16.61\|11593;2026-09-17\|17.45\|1.28\|17.29\|17.45\|16.88\|11609;2026-09-18\|17.45\|0.00\|17.55\|17.70\|17.25\|13241;2026-09-21\|18.44\|5.67\|17.45\|18.79\|17.38\|23229;2026-09-22\|18.56\|0.65\|18.34\|18.87\|18.15\|19229;2026-09-23\|18.49\|-0.38\|18.40\|18.71\|18.16\|16370;2026-09-24\|18.25\|-1.30\|18.37\|18.66\|17.71\|17685;2026-09-28\|17.95\|-1.64\|18.35\|18.35\|17.75\|15141;2026-09-29\|18.80\|4.74\|18.10\|19.40\|17.80\|31561;2026-09-30\|18.32\|-2.55\|18.95\|19.59\|18.32\|26632;2026-10-08\|17.63\|-3.77\|18.50\|18.51\|17.46\|22376;2026-10-09\|17.97\|1.93\|17.72\|18.10\|16.71\|20583;2026-10-12\|18.81\|4.67\|18.10\|19.83\|17.93\|36679;2026-10-13\|18.68\|-0.69\|18.62\|19.15\|17.51\|28006;2026-10-14\|17.75\|-4.98\|18.58\|18.75\|17.68\|16717;2026-10-15\|16.69\|-5.97\|17.29\|17.60\|16.69\|19843;2026-10-16\|16.93\|1.44\|16.99\|17.70\|16.70\|24385;2026-10-19\|16.50\|-2.54\|16.83\|17.47\|16.01\|22928;2026-10-20\|16.97\|2.85\|16.50\|17.25\|16.30\|19195;2026-10-21\|16.65\|-1.89\|17.17\|17.30\|16.62\|14311;2026-10-22\|16.31\|-2.04\|16.74\|16.88\|16.15\|14632;2026-10-23\|16.09\|-1.35\|16.10\|16.27\|14.61\|30609;2026-10-26\|16.05\|-0.25\|15.89\|16.43\|15.85\|21977;2026-10-27\|15.19\|-5.36\|16.18\|16.31\|15.07\|16902;2026-10-28\|15.33\|0.92\|15.22\|15.72\|14.98\|14924;2026-10-29\|14.90\|-2.81\|15.30\|15.39\|14.85\|10631;2026-10-30\|14.21\|-4.63\|14.50\|15.20\|14.21\|17102;2026-11-02\|14.53\|2.25\|14.43\|14.60\|13.71\|22468;2026-11-03\|14.39\|-0.96\|14.43\|14.86\|14.20\|16766;2026-11-04\|14.60\|1.46\|14.34\|14.73\|13.85\|21228;2026-11-05\|15.08\|3.29\|14.50\|15.24\|14.40\|25544;2026-11-06\|14.56\|-3.45\|14.60\|15.02\|14.42\|17007
126559	英伟达CPO交换机全面量产	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	1、轨道交通减振降噪行业龙头；公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，依托其激光隐形切割技术向光纤及配套半导体器件加工领域延伸，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线； 2、公司成立通创九州金刚石提前布局契合国家战略的功能性金刚石蓝海市场	2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776;2026-07-27\|50.83\|5.28\|47.80\|52.00\|47.72\|38127;2026-07-28\|49.19\|-3.23\|50.00\|52.50\|48.00\|33750;2026-07-29\|52.54\|6.81\|50.94\|54.50\|47.97\|47708;2026-07-30\|49.00\|-6.74\|51.94\|52.75\|48.28\|37056;2026-07-31\|51.00\|4.08\|52.99\|57.82\|50.08\|55269;2026-08-03\|46.72\|-8.39\|51.05\|51.89\|46.68\|48052;2026-08-04\|51.89\|11.07\|47.00\|53.19\|47.00\|66105;2026-08-05\|54.00\|4.07\|50.00\|55.45\|50.00\|54761;2026-08-06\|54.97\|1.80\|53.00\|56.70\|52.13\|59622;2026-08-07\|61.78\|12.39\|54.97\|62.09\|53.56\|82289;2026-08-10\|62.50\|1.17\|61.78\|64.44\|60.15\|65281;2026-08-11\|64.50\|3.20\|61.99\|65.62\|58.00\|65372;2026-08-12\|66.01\|2.34\|62.76\|68.49\|62.76\|64637;2026-08-13\|60.08\|-8.98\|65.78\|66.10\|59.66\|101272;2026-08-14\|72.10\|20.01\|60.70\|72.10\|60.13\|184153;2026-08-17\|80.12\|11.12\|71.20\|80.50\|71.20\|148316;2026-08-18\|89.99\|12.32\|82.00\|92.88\|81.72\|145682;2026-08-19\|86.00\|-4.43\|87.40\|89.88\|83.98\|161437;2026-08-20\|84.59\|-1.64\|86.48\|88.51\|82.10\|92617;2026-08-21\|83.12\|-1.74\|82.96\|85.00\|81.50\|58556;2026-08-24\|81.35\|-2.13\|84.54\|86.00\|78.67\|63784;2026-08-25\|85.65\|5.29\|80.85\|88.39\|78.50\|78825;2026-08-26\|87.15\|1.75\|86.38\|88.25\|82.23\|63846;2026-08-27\|89.76\|2.99\|87.60\|89.78\|85.10\|54867;2026-08-28\|83.00\|-7.53\|88.87\|89.65\|82.91\|76004;2026-08-31\|88.90\|7.11\|83.00\|96.60\|81.17\|87016;2026-09-01\|90.09\|1.34\|88.53\|91.20\|86.70\|64451;2026-09-02\|88.60\|-1.65\|91.88\|92.61\|85.00\|59322;2026-09-03\|99.83\|12.67\|89.69\|100.95\|89.00\|107293;2026-09-04\|95.47\|-4.37\|100.00\|102.00\|94.02\|84699;2026-09-07\|101.45\|6.26\|96.00\|102.63\|93.29\|83774;2026-09-08\|97.00\|-4.39\|103.00\|104.00\|94.01\|80570;2026-09-09\|97.31\|0.32\|97.00\|104.98\|96.08\|72282;2026-09-10\|97.74\|0.44\|97.10\|100.20\|94.00\|50038;2026-09-11\|94.98\|-2.82\|96.20\|99.99\|93.02\|74209;2026-09-14\|98.39\|3.59\|94.00\|100.95\|90.51\|64151;2026-09-15\|104.20\|5.91\|98.19\|104.50\|95.29\|66205;2026-09-16\|105.44\|1.19\|105.00\|111.68\|104.00\|87848;2026-09-17\|108.50\|2.90\|104.83\|112.98\|104.83\|83744;2026-09-18\|113.00\|4.15\|110.76\|113.00\|105.89\|87422;2026-09-21\|114.59\|1.41\|112.99\|116.00\|108.01\|67583;2026-09-22\|120.50\|5.16\|114.98\|121.56\|112.20\|86579;2026-09-23\|128.02\|6.24\|120.00\|129.80\|117.99\|84871;2026-09-24\|119.94\|-6.31\|127.99\|127.99\|119.22\|78206;2026-09-28\|105.40\|-12.12\|121.00\|121.00\|104.53\|98365;2026-09-29\|105.08\|-0.30\|106.00\|107.25\|104.00\|50305;2026-09-30\|101.44\|-3.46\|106.25\|107.00\|101.00\|63569;2026-10-08\|104.00\|2.52\|103.66\|108.70\|103.27\|67739;2026-10-09\|100.00\|-3.85\|105.57\|105.57\|94.04\|64893;2026-10-12\|96.87\|-3.13\|102.00\|102.85\|96.55\|36953;2026-10-13\|96.00\|-0.90\|94.40\|97.19\|86.68\|76069;2026-10-14\|94.28\|-1.79\|97.92\|99.70\|94.02\|42812;2026-10-15\|86.25\|-8.52\|90.00\|92.00\|85.50\|72033;2026-10-16\|84.08\|-2.52\|88.79\|89.33\|83.00\|50552;2026-10-19\|84.78\|0.83\|85.14\|85.88\|77.66\|56892;2026-10-20\|86.21\|1.69\|84.00\|88.87\|82.22\|54664;2026-10-21\|89.41\|3.71\|89.06\|91.95\|87.50\|55053;2026-10-22\|81.81\|-8.50\|89.55\|91.25\|81.41\|45480;2026-10-23\|81.31\|-0.61\|79.63\|82.86\|74.00\|67293;2026-10-26\|78.80\|-3.09\|81.34\|83.39\|78.00\|40167;2026-10-27\|78.00\|-1.02\|81.00\|84.84\|78.00\|74894;2026-10-28\|85.31\|9.37\|79.44\|87.58\|79.02\|69248;2026-10-29\|83.20\|-2.47\|86.00\|89.67\|82.90\|59382;2026-10-30\|77.08\|-7.36\|79.17\|85.23\|75.00\|65243;2026-11-02\|82.78\|7.39\|78.60\|86.59\|78.60\|71290;2026-11-03\|76.01\|-8.18\|82.78\|83.50\|75.71\|65373;2026-11-04\|76.57\|0.74\|78.50\|78.50\|65.00\|122475;2026-11-05\|77.14\|0.74\|72.99\|83.00\|72.00\|74711;2026-11-06\|71.23\|-7.66\|70.72\|73.61\|66.20\|69727
126558	摩根大通：下一轮全球粮食危机可能正在酝酿之中		海南本地股；公司为国内遗传智能化育种技术领先供应商，主营产品为杂交水稻种子、玉米种子、蔬菜瓜果种子、棉花种子等	2026-06-29\|4.33\|-0.69\|4.34\|4.42\|4.23\|397147;2026-06-30\|4.32\|-0.23\|4.33\|4.36\|4.23\|397779;2026-07-01\|4.53\|4.86\|4.35\|4.64\|4.29\|746821;2026-07-02\|4.61\|1.77\|4.53\|5.02\|4.51\|1064380;2026-07-03\|4.45\|-3.47\|4.62\|4.62\|4.41\|723060;2026-07-06\|4.39\|-1.35\|4.48\|4.55\|4.38\|528824;2026-07-07\|4.20\|-4.33\|4.37\|4.40\|4.19\|482253;2026-07-08\|4.14\|-1.43\|4.20\|4.25\|4.13\|392383;2026-07-09\|4.12\|-0.48\|4.10\|4.19\|4.03\|385394;2026-07-10\|4.25\|3.16\|4.13\|4.34\|4.04\|662853;2026-07-13\|4.08\|-4.00\|4.25\|4.29\|4.07\|510063;2026-07-14\|4.29\|5.15\|4.13\|4.40\|4.13\|1090242;2026-07-15\|4.28\|-0.23\|4.18\|4.38\|4.15\|961507;2026-07-16\|4.31\|0.70\|4.21\|4.40\|4.19\|781881;2026-07-17\|4.09\|-5.10\|4.28\|4.36\|4.04\|751858;2026-07-20\|4.02\|-1.71\|4.08\|4.22\|3.98\|723222;2026-07-21\|4.07\|1.24\|4.00\|4.09\|3.82\|772963;2026-07-22\|4.17\|2.46\|4.05\|4.18\|3.99\|671081;2026-07-23\|4.39\|5.28\|4.14\|4.42\|4.09\|947785;2026-07-24\|4.10\|-6.61\|4.34\|4.41\|4.09\|758732;2026-07-27\|4.24\|3.41\|4.07\|4.26\|4.04\|528162;2026-07-28\|4.30\|1.42\|4.23\|4.40\|4.21\|635873;2026-07-29\|4.38\|1.86\|4.28\|4.42\|4.26\|725062;2026-07-30\|4.29\|-2.05\|4.36\|4.57\|4.28\|823868;2026-07-31\|4.43\|3.26\|4.25\|4.45\|4.25\|684387;2026-08-03\|4.61\|4.06\|4.51\|4.62\|4.43\|1013850;2026-08-04\|4.63\|0.43\|4.59\|4.64\|4.52\|774091;2026-08-05\|4.67\|0.86\|4.62\|4.71\|4.58\|721373;2026-08-06\|5.10\|9.21\|4.67\|5.35\|4.59\|2414719;2026-08-07\|4.91\|-3.73\|4.96\|4.99\|4.73\|2135900;2026-08-10\|4.89\|-0.41\|4.90\|4.95\|4.83\|1314690;2026-08-11\|4.79\|-2.04\|4.85\|4.90\|4.77\|879293;2026-08-12\|4.87\|1.67\|4.79\|4.89\|4.75\|878770;2026-08-13\|4.81\|-1.23\|4.83\|4.91\|4.76\|916030;2026-08-14\|4.67\|-2.91\|4.82\|4.83\|4.61\|849272;2026-08-17\|5.19\|11.13\|4.99\|5.45\|4.84\|2947162;2026-08-18\|6.23\|20.04\|5.37\|6.23\|5.30\|3909785;2026-08-19\|6.24\|0.16\|6.41\|6.78\|6.00\|4446583;2026-08-20\|6.34\|1.60\|5.93\|6.66\|5.58\|3637692;2026-08-21\|5.59\|-11.83\|6.08\|6.15\|5.55\|2670508;2026-08-24\|5.84\|4.47\|5.79\|6.08\|5.46\|2883602;2026-08-25\|6.23\|6.68\|5.92\|6.72\|5.72\|3258711;2026-08-26\|6.08\|-2.41\|6.10\|6.34\|5.96\|2609640;2026-08-27\|6.63\|9.05\|6.12\|6.80\|6.11\|3316302;2026-08-28\|6.62\|-0.15\|6.77\|7.18\|6.30\|3603501;2026-08-31\|6.29\|-4.98\|6.71\|7.05\|6.25\|3421766;2026-09-01\|7.55\|20.03\|6.28\|7.55\|6.21\|3302166;2026-09-02\|6.69\|-11.39\|7.10\|7.27\|6.67\|3722152;2026-09-03\|7.03\|5.08\|6.64\|7.07\|6.44\|3378419;2026-09-04\|7.05\|0.28\|6.63\|7.40\|6.50\|3181324;2026-09-07\|7.72\|9.50\|7.34\|8.00\|7.34\|3467276;2026-09-08\|7.68\|-0.52\|7.77\|8.33\|7.53\|3977932;2026-09-09\|7.78\|1.30\|7.49\|7.88\|7.49\|3021941;2026-09-10\|7.21\|-7.33\|7.46\|7.78\|7.18\|2448810;2026-09-11\|7.06\|-2.08\|7.09\|7.63\|6.84\|2485699;2026-09-14\|6.57\|-6.94\|6.81\|6.99\|6.36\|2417855;2026-09-15\|6.06\|-7.76\|6.42\|6.52\|6.03\|2340248;2026-09-16\|6.15\|1.49\|6.02\|6.29\|5.92\|1865234;2026-09-17\|6.68\|8.62\|6.17\|6.77\|6.07\|3055975;2026-09-18\|6.53\|-2.25\|6.26\|6.70\|6.26\|2362247;2026-09-21\|6.79\|3.98\|6.49\|6.91\|6.35\|2255505;2026-09-22\|6.70\|-1.33\|6.79\|6.96\|6.55\|1974323;2026-09-23\|6.45\|-3.73\|6.60\|6.69\|6.35\|1458661;2026-09-24\|6.17\|-4.34\|6.56\|6.59\|6.13\|1351367;2026-09-28\|5.88\|-4.70\|6.21\|6.25\|5.80\|1041537;2026-09-29\|5.79\|-1.53\|5.82\|5.90\|5.76\|867190;2026-09-30\|6.00\|3.63\|5.87\|6.11\|5.85\|1442538;2026-10-08\|6.06\|1.00\|5.99\|6.28\|5.93\|1377430;2026-10-09\|6.69\|10.40\|6.01\|6.84\|5.90\|3017823;2026-10-12\|6.16\|-7.92\|6.71\|6.88\|6.10\|2550973;2026-10-13\|6.14\|-0.32\|5.95\|6.33\|5.80\|1745713;2026-10-14\|5.78\|-5.86\|6.02\|6.16\|5.76\|1419649;2026-10-15\|5.47\|-5.36\|5.69\|5.73\|5.45\|1201425;2026-10-16\|5.53\|1.10\|5.55\|5.70\|5.47\|1250393;2026-10-19\|5.33\|-3.62\|5.39\|5.46\|5.14\|988343;2026-10-20\|5.39\|1.13\|5.34\|5.45\|5.26\|844455;2026-10-21\|5.43\|0.74\|5.36\|5.60\|5.36\|860483;2026-10-22\|5.09\|-6.26\|5.48\|5.50\|5.08\|815305;2026-10-23\|5.15\|1.18\|5.00\|5.17\|4.85\|810054;2026-10-26\|5.00\|-2.91\|5.10\|5.14\|4.94\|556789;2026-10-27\|4.93\|-1.40\|5.00\|5.18\|4.92\|713840;2026-10-28\|4.96\|0.61\|4.90\|4.98\|4.84\|630750;2026-10-29\|4.87\|-1.81\|4.94\|5.01\|4.86\|588981;2026-10-30\|4.76\|-2.26\|4.77\|4.96\|4.74\|704211;2026-11-02\|4.83\|1.47\|4.75\|4.84\|4.61\|677616;2026-11-03\|4.94\|2.28\|4.81\|5.10\|4.78\|1165245;2026-11-04\|5.14\|4.05\|4.88\|5.20\|4.81\|2070337;2026-11-05\|5.18\|0.78\|5.02\|5.27\|5.02\|1683979;2026-11-06\|5.43\|4.83\|5.15\|5.73\|5.15\|2568327
126557	行业龙头外延入股，光模块液冷散热引发关注	液冷服务器+固废治理+绿色电力 1、据2025年12月31日官微，公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”获正式授牌，旨在破解数据中心与新型储能设施面临的高能耗与高热流密度散热瓶颈。 2、据2025年年度报告，公司是固废污染和水污染治理细分领域的重要企业之一，拥有从设计到施工的全方位专业化实施能力，在行业内积累了丰富的项目经验。 3、据2023年年度报告，公司依赖在环保行业积累的客户资源与工程施工技术经验，与联合体成员共同承接了中标金额超3亿元的分布式光伏发电项目。	公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”正式授牌，聚焦数据中心与储能散热，契合算力高景气	2026-06-29\|40.25\|-3.04\|41.50\|42.90\|39.90\|55951;2026-06-30\|42.09\|4.57\|40.25\|43.09\|39.54\|40690;2026-07-01\|40.30\|-4.25\|43.18\|43.18\|40.06\|33777;2026-07-02\|39.01\|-3.20\|40.20\|41.37\|38.73\|29659;2026-07-03\|39.71\|1.79\|39.73\|40.80\|38.25\|28440;2026-07-06\|37.85\|-4.68\|40.49\|40.49\|37.14\|25492;2026-07-07\|36.56\|-3.41\|37.74\|38.48\|35.50\|31368;2026-07-08\|35.95\|-1.67\|36.62\|37.21\|35.59\|26641;2026-07-09\|35.62\|-0.92\|36.00\|36.44\|34.52\|45027;2026-07-10\|33.25\|-6.65\|36.00\|36.00\|33.02\|35558;2026-07-13\|32.07\|-3.55\|33.26\|33.41\|31.82\|36273;2026-07-14\|30.30\|-5.52\|32.49\|32.52\|29.50\|36070;2026-07-15\|30.83\|1.75\|30.44\|32.09\|30.16\|39683;2026-07-16\|29.66\|-3.79\|30.60\|30.99\|29.50\|30562;2026-07-17\|26.88\|-9.37\|29.95\|30.07\|26.88\|29175;2026-07-20\|28.49\|5.99\|27.35\|32.21\|27.11\|58978;2026-07-21\|30.98\|8.74\|28.55\|31.00\|25.79\|46934;2026-07-22\|34.02\|9.81\|30.30\|35.93\|29.80\|65225;2026-07-23\|40.82\|19.99\|33.34\|40.82\|32.67\|72618;2026-07-24\|35.53\|-12.96\|39.88\|40.38\|35.41\|62634;2026-07-27\|36.58\|2.96\|35.98\|37.99\|33.09\|68020;2026-07-28\|37.31\|2.00\|35.00\|38.04\|35.00\|50654;2026-07-29\|36.69\|-1.66\|36.76\|38.55\|36.20\|44732;2026-07-30\|34.00\|-7.33\|36.70\|37.42\|33.42\|43192;2026-07-31\|36.15\|6.32\|35.51\|37.30\|34.82\|52512;2026-08-03\|37.60\|4.01\|36.98\|38.02\|35.40\|45457;2026-08-04\|38.09\|1.30\|37.00\|38.38\|37.00\|26514;2026-08-05\|38.00\|-0.24\|38.89\|38.89\|37.50\|28982;2026-08-06\|36.28\|-4.53\|37.05\|38.00\|35.82\|40162;2026-08-07\|35.28\|-2.76\|35.84\|36.49\|34.55\|44008;2026-08-10\|33.30\|-5.61\|35.19\|35.60\|32.50\|50310;2026-08-11\|33.45\|0.45\|33.00\|33.98\|31.72\|29349;2026-08-12\|34.22\|2.30\|33.29\|35.57\|33.16\|41322;2026-08-13\|32.97\|-3.65\|34.15\|35.21\|32.86\|27500;2026-08-14\|34.22\|3.79\|33.55\|37.28\|33.04\|71366;2026-08-17\|38.07\|11.25\|34.50\|39.30\|34.50\|86954;2026-08-18\|40.05\|5.20\|38.00\|42.18\|36.60\|97983;2026-08-19\|38.00\|-5.12\|38.55\|41.50\|37.67\|83183;2026-08-20\|39.49\|3.92\|38.51\|40.88\|37.14\|65021;2026-08-21\|40.30\|2.05\|38.69\|40.74\|38.31\|45219;2026-08-24\|38.67\|-4.04\|40.01\|40.99\|38.01\|40215;2026-08-25\|39.20\|1.37\|38.53\|39.99\|37.34\|32304;2026-08-26\|38.61\|-1.51\|39.67\|40.18\|38.20\|39515;2026-08-27\|39.60\|2.56\|38.91\|39.75\|37.95\|44017;2026-08-28\|38.69\|-2.30\|40.18\|40.85\|38.11\|36821;2026-08-31\|42.71\|10.39\|37.93\|43.70\|37.80\|73709;2026-09-01\|42.67\|-0.09\|43.15\|43.92\|42.21\|51012;2026-09-02\|42.19\|-1.12\|42.24\|43.13\|40.87\|38590;2026-09-03\|43.51\|3.13\|43.03\|44.30\|41.20\|44735;2026-09-04\|41.25\|-5.19\|43.45\|44.44\|40.69\|42685;2026-09-07\|42.60\|3.27\|41.20\|43.11\|40.55\|35541;2026-09-08\|41.48\|-2.63\|43.42\|43.42\|40.45\|41279;2026-09-09\|42.00\|1.25\|41.82\|44.42\|41.17\|44010;2026-09-10\|41.37\|-1.50\|41.85\|42.42\|40.80\|20519;2026-09-11\|41.18\|-0.46\|40.60\|43.20\|38.88\|45218;2026-09-14\|43.37\|5.32\|41.80\|44.95\|39.51\|68379;2026-09-15\|41.86\|-3.48\|43.37\|44.32\|41.41\|41087;2026-09-16\|42.01\|0.36\|42.52\|42.74\|41.04\|26003;2026-09-17\|41.91\|-0.24\|41.80\|43.79\|41.10\|45890;2026-09-18\|42.57\|1.57\|42.00\|43.78\|41.43\|44853;2026-09-21\|40.56\|-4.72\|43.00\|43.07\|40.34\|42024;2026-09-22\|40.43\|-0.32\|40.70\|41.71\|40.01\|28670;2026-09-23\|41.80\|3.39\|40.99\|42.69\|40.17\|43763;2026-09-24\|39.60\|-5.26\|41.60\|41.95\|39.50\|35648;2026-09-28\|37.94\|-4.19\|39.60\|40.06\|37.50\|29687;2026-09-29\|38.89\|2.50\|37.95\|39.99\|37.69\|24217;2026-09-30\|38.30\|-1.52\|39.10\|39.60\|38.22\|13881;2026-10-08\|36.71\|-4.15\|38.30\|39.52\|36.55\|24294;2026-10-09\|35.82\|-2.42\|36.71\|37.51\|33.82\|26676;2026-10-12\|34.36\|-4.08\|35.55\|35.73\|33.78\|18986;2026-10-13\|34.33\|-0.09\|33.50\|34.66\|31.72\|24201;2026-10-14\|33.95\|-1.11\|33.99\|34.89\|33.49\|15232;2026-10-15\|31.94\|-5.92\|33.00\|33.62\|31.40\|26510;2026-10-16\|31.86\|-0.25\|32.55\|32.98\|31.56\|21301;2026-10-19\|31.76\|-0.31\|31.99\|32.31\|30.17\|18515;2026-10-20\|32.53\|2.42\|31.76\|33.19\|31.14\|12594;2026-10-21\|32.48\|-0.15\|32.46\|33.84\|32.39\|13980;2026-10-22\|30.48\|-6.16\|32.50\|33.02\|30.21\|20087;2026-10-23\|31.41\|3.05\|29.94\|31.66\|27.61\|30707;2026-10-26\|30.72\|-2.20\|31.22\|31.71\|30.00\|20352;2026-10-27\|29.38\|-4.36\|30.58\|31.39\|29.33\|14855;2026-10-28\|30.82\|4.90\|29.98\|30.98\|29.15\|14140;2026-10-29\|29.76\|-3.44\|30.49\|31.85\|29.66\|16423;2026-10-30\|27.05\|-9.11\|29.47\|29.85\|27.01\|26837;2026-11-02\|28.90\|6.84\|27.55\|29.25\|26.51\|28504;2026-11-03\|27.75\|-3.98\|28.90\|29.86\|27.52\|23743;2026-11-04\|29.56\|6.52\|28.15\|29.69\|26.35\|30947;2026-11-05\|30.12\|1.89\|29.04\|30.83\|28.70\|22544;2026-11-06\|29.65\|-1.56\|29.00\|30.50\|28.26\|24877
126556	SK海力士将投资384亿美元建设晶圆厂		1、公司是专业从事高性能数模混合集成电路及模拟集成电路研发设计、封装测试和销售的高新技术企业，主要产品及服务为智能传感器芯片、电源管理芯片和封装测试服务； 2、公司推出新型3D磁传感器OCH1970，是国内第一款基于3D霍尔技术的可编程磁传感器，特别适用于旋转感测的工业应用，可应用于汽车ADAS系统、多轴机器人、智能工厂等领域	2026-06-29\|48.10\|-4.73\|51.10\|53.30\|45.77\|46239;2026-06-30\|49.67\|3.26\|48.00\|50.50\|46.68\|28411;2026-07-01\|49.51\|-0.32\|49.53\|50.88\|48.00\|28228;2026-07-02\|49.32\|-0.38\|48.50\|50.66\|46.88\|25011;2026-07-03\|49.01\|-0.63\|49.30\|51.68\|48.32\|34147;2026-07-06\|48.83\|-0.37\|49.04\|50.75\|48.05\|27622;2026-07-07\|47.87\|-1.97\|49.10\|49.15\|46.61\|21290;2026-07-08\|46.59\|-2.67\|47.39\|48.48\|45.16\|20709;2026-07-09\|47.57\|2.10\|46.67\|47.57\|44.48\|21039;2026-07-10\|51.06\|7.34\|47.49\|54.41\|46.56\|53363;2026-07-13\|45.52\|-10.85\|49.00\|50.97\|44.90\|38173;2026-07-14\|44.15\|-3.01\|46.43\|46.66\|42.44\|29839;2026-07-15\|47.36\|7.27\|45.03\|49.96\|44.65\|39496;2026-07-16\|42.90\|-9.42\|47.37\|48.17\|42.80\|30527;2026-07-17\|37.91\|-11.63\|42.45\|42.88\|37.74\|34829;2026-07-20\|34.45\|-9.13\|38.67\|39.99\|33.33\|41607;2026-07-21\|38.13\|10.68\|35.61\|38.28\|31.86\|42943;2026-07-22\|38.66\|1.39\|37.57\|40.81\|37.15\|30650;2026-07-23\|37.79\|-2.25\|39.43\|39.43\|37.01\|15639;2026-07-24\|38.05\|0.69\|37.10\|39.19\|37.04\|13432;2026-07-27\|38.70\|1.71\|37.20\|38.74\|36.21\|14228;2026-07-28\|36.21\|-6.43\|37.96\|39.00\|35.70\|13366;2026-07-29\|34.09\|-5.85\|35.80\|36.59\|33.10\|23053;2026-07-30\|31.43\|-7.80\|34.09\|34.09\|30.92\|24117;2026-07-31\|33.35\|6.11\|33.01\|35.16\|33.01\|22888;2026-08-03\|33.37\|0.06\|33.10\|34.49\|33.02\|15268;2026-08-04\|34.54\|3.51\|34.32\|35.05\|33.51\|11250;2026-08-05\|35.68\|3.30\|34.37\|35.98\|34.25\|11270;2026-08-06\|35.70\|0.06\|35.20\|36.66\|34.56\|15503;2026-08-07\|36.96\|3.53\|35.85\|37.07\|35.30\|14383;2026-08-10\|36.97\|0.03\|36.97\|37.66\|36.20\|12312;2026-08-11\|37.13\|0.43\|36.50\|38.04\|36.15\|12717;2026-08-12\|38.35\|3.29\|36.03\|38.90\|36.03\|14029;2026-08-13\|36.77\|-4.12\|38.38\|39.55\|36.51\|13750;2026-08-14\|36.82\|0.14\|36.79\|37.57\|35.93\|10027;2026-08-17\|40.97\|11.27\|37.10\|41.20\|36.85\|28630;2026-08-18\|39.64\|-3.25\|40.88\|41.30\|39.16\|20972;2026-08-19\|36.58\|-7.72\|38.52\|39.27\|36.20\|18078;2026-08-20\|37.48\|2.46\|36.69\|39.16\|36.35\|19748;2026-08-21\|37.30\|-0.48\|37.23\|38.23\|36.52\|13505;2026-08-24\|35.96\|-3.59\|37.28\|37.84\|35.05\|12612;2026-08-25\|38.17\|6.15\|35.04\|38.84\|34.55\|22267;2026-08-26\|36.74\|-3.75\|38.11\|38.48\|36.22\|15990;2026-08-27\|38.74\|5.44\|36.99\|38.96\|36.20\|19810;2026-08-28\|42.96\|10.89\|38.50\|46.49\|38.50\|65870;2026-08-31\|45.43\|5.75\|42.71\|47.58\|41.87\|61881;2026-09-01\|44.93\|-1.10\|44.52\|46.95\|44.09\|32727;2026-09-02\|46.50\|3.49\|44.70\|46.50\|43.22\|33359;2026-09-03\|46.30\|-0.43\|47.16\|48.00\|45.33\|27348;2026-09-04\|51.40\|11.02\|47.00\|53.63\|47.00\|54736;2026-09-07\|50.90\|-0.97\|51.05\|52.16\|49.00\|46634;2026-09-08\|47.76\|-6.17\|50.86\|50.98\|47.45\|39976;2026-09-09\|45.80\|-4.10\|47.77\|48.40\|45.58\|30458;2026-09-10\|44.39\|-3.08\|45.38\|45.74\|43.88\|22132;2026-09-11\|41.72\|-6.01\|44.00\|44.00\|40.19\|35704;2026-09-14\|41.97\|0.60\|41.30\|42.70\|40.01\|26717;2026-09-15\|42.90\|2.22\|41.90\|44.70\|41.20\|32499;2026-09-16\|46.29\|7.90\|42.50\|47.72\|42.19\|41887;2026-09-17\|44.11\|-4.71\|46.13\|46.70\|44.11\|31715;2026-09-18\|45.37\|2.86\|44.44\|46.31\|44.44\|25002;2026-09-21\|46.20\|1.83\|45.70\|46.30\|44.71\|24200;2026-09-22\|45.45\|-1.62\|46.77\|47.97\|44.96\|37412;2026-09-23\|47.50\|4.51\|46.20\|48.81\|45.36\|34137;2026-09-24\|46.49\|-2.13\|47.50\|47.92\|46.40\|17171;2026-09-28\|44.50\|-4.28\|46.78\|46.99\|43.87\|18121;2026-09-29\|44.07\|-0.97\|44.36\|45.00\|43.70\|15001;2026-09-30\|42.37\|-3.86\|44.64\|44.74\|42.25\|17064;2026-10-08\|40.13\|-5.29\|43.00\|43.56\|39.75\|15350;2026-10-09\|39.32\|-2.02\|40.40\|40.40\|37.22\|17135;2026-10-12\|39.03\|-0.74\|39.60\|39.63\|37.83\|13371;2026-10-13\|40.95\|4.92\|37.77\|41.88\|36.90\|21584;2026-10-14\|38.76\|-5.35\|40.89\|40.89\|38.62\|15642;2026-10-15\|37.48\|-3.30\|38.76\|38.76\|36.67\|15887;2026-10-16\|39.30\|4.86\|38.18\|40.78\|37.79\|25725;2026-10-19\|37.42\|-4.78\|39.11\|39.39\|35.74\|21162;2026-10-20\|38.54\|2.99\|37.00\|39.50\|36.72\|12340;2026-10-21\|40.90\|6.12\|39.27\|41.80\|39.27\|27321;2026-10-22\|41.00\|0.24\|40.90\|42.30\|38.80\|30108;2026-10-23\|43.15\|5.24\|40.59\|44.30\|36.66\|48318;2026-10-26\|39.74\|-7.90\|42.59\|42.59\|39.52\|31225;2026-10-27\|38.73\|-2.54\|40.00\|40.65\|38.55\|21642;2026-10-28\|44.38\|14.59\|39.50\|45.38\|39.08\|42182;2026-10-29\|40.07\|-9.71\|45.01\|45.01\|39.87\|34594;2026-10-30\|39.37\|-1.75\|38.18\|42.50\|38.13\|30352;2026-11-02\|39.78\|1.04\|39.76\|41.20\|37.62\|25438;2026-11-03\|37.51\|-5.71\|39.51\|39.66\|37.50\|23555;2026-11-04\|42.58\|13.52\|38.00\|42.73\|37.85\|42813;2026-11-05\|43.28\|1.64\|41.41\|43.49\|41.08\|30951;2026-11-06\|40.10\|-7.35\|41.00\|42.00\|39.95\|27832
126555	英伟达CPO交换机全面量产	半导体测试+人形机器人+苹果订单行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月30日年报，公司2026年经营计划明确利用产业链协同优势布局人形机器人测试业务，相关执行器控制器模块测试设备已供货海外实验室。 2、据2026年4月30日年报，公司可为芯片、SiP、模块等提供ATE与PXIe架构半导体测试机，2025年研发投入3.94亿元，占营收21.6%，技术对标海外垄断机型。 3、据2026年4月30日年报，公司长期为苹果公司手机屏幕检测设备供应商，并与三星、LG、京东方等保持合作，产品覆盖手机、平板、手表、耳机等测试。	1、公司拟以现金2.06亿元收购武汉普赛斯39%股权，标的长期专注于光电测试仪器仪表与测试装备，产品覆盖示波器、源表、误码仪等光模块测试全品类产品； 2、公司人形机器人控制器模块测试设备已供货海外实验室，并计划2026年继续扩大该领域测试业务	2026-06-29\|82.00\|-6.46\|91.21\|91.25\|80.50\|129070;2026-06-30\|85.70\|4.51\|82.53\|87.58\|81.00\|83473;2026-07-01\|79.20\|-7.58\|86.42\|86.42\|78.77\|121387;2026-07-02\|73.30\|-7.45\|78.00\|79.15\|73.03\|104150;2026-07-03\|72.58\|-0.98\|73.30\|77.90\|71.33\|89137;2026-07-06\|68.00\|-6.31\|73.40\|74.44\|67.28\|100328;2026-07-07\|66.67\|-1.96\|68.80\|68.80\|65.11\|69842;2026-07-08\|65.16\|-2.26\|68.20\|69.23\|63.50\|67420;2026-07-09\|68.11\|4.61\|66.36\|68.41\|63.06\|78231;2026-07-10\|64.38\|-5.48\|69.47\|70.19\|64.13\|89070;2026-07-13\|58.90\|-8.51\|62.66\|64.16\|58.40\|97541;2026-07-14\|62.06\|5.37\|59.39\|63.50\|58.40\|93924;2026-07-15\|62.99\|1.50\|62.74\|64.96\|61.78\|83729;2026-07-16\|60.82\|-3.44\|62.50\|64.74\|60.00\|106332;2026-07-17\|54.36\|-10.62\|60.66\|61.49\|53.19\|122097;2026-07-20\|47.80\|-12.07\|55.76\|56.96\|45.89\|142347;2026-07-21\|57.36\|20.00\|48.55\|57.36\|44.49\|190925;2026-07-22\|52.81\|-7.93\|54.81\|58.84\|52.24\|137465;2026-07-23\|50.32\|-4.71\|53.33\|55.28\|49.50\|95979;2026-07-24\|49.77\|-1.09\|49.55\|51.78\|48.88\|90038;2026-07-27\|51.50\|3.48\|49.77\|52.00\|47.51\|69813;2026-07-28\|47.00\|-8.74\|50.00\|51.76\|46.23\|74995;2026-07-29\|46.16\|-1.79\|47.84\|47.86\|42.81\|107005;2026-07-30\|42.00\|-9.01\|46.52\|46.66\|41.24\|107012;2026-07-31\|43.18\|2.81\|46.00\|47.64\|43.10\|98712;2026-08-03\|42.00\|-2.73\|42.00\|44.18\|40.66\|103572;2026-08-04\|45.29\|7.83\|42.22\|45.75\|41.70\|77038;2026-08-05\|48.14\|6.29\|43.82\|48.54\|43.82\|93893;2026-08-06\|49.12\|2.04\|47.74\|50.18\|46.59\|85937;2026-08-07\|51.39\|4.62\|48.11\|52.69\|47.80\|99469;2026-08-10\|49.36\|-3.95\|51.39\|51.39\|47.50\|108394;2026-08-11\|49.26\|-0.20\|49.49\|50.64\|47.80\|61746;2026-08-12\|50.36\|2.23\|48.52\|51.50\|48.52\|66682;2026-08-13\|49.00\|-2.70\|50.86\|53.28\|48.82\|84861;2026-08-14\|50.39\|2.84\|49.72\|50.68\|49.00\|59701;2026-08-17\|56.08\|11.29\|50.74\|56.98\|50.62\|131607;2026-08-18\|59.45\|6.01\|56.49\|60.12\|56.13\|175510;2026-08-19\|52.05\|-12.45\|57.00\|57.83\|51.50\|127014;2026-08-20\|53.32\|2.44\|53.00\|54.67\|51.50\|103594;2026-08-21\|52.99\|-0.62\|52.59\|55.49\|51.72\|72280;2026-08-24\|51.28\|-3.23\|52.95\|52.95\|49.90\|70825;2026-08-25\|51.29\|0.02\|50.64\|52.18\|48.64\|62765;2026-08-26\|50.68\|-1.19\|51.00\|52.85\|49.73\|54105;2026-08-27\|55.03\|8.58\|50.50\|55.18\|50.50\|89582;2026-08-28\|52.33\|-4.91\|54.40\|55.22\|52.17\|66717;2026-08-31\|54.89\|4.89\|52.60\|55.80\|51.46\|88024;2026-09-01\|51.60\|-5.99\|54.35\|54.83\|51.01\|70974;2026-09-02\|49.66\|-3.76\|51.00\|51.35\|49.22\|54686;2026-09-03\|51.30\|3.30\|50.60\|52.70\|49.43\|74802;2026-09-04\|48.55\|-5.36\|51.86\|56.60\|48.00\|134079;2026-09-07\|58.26\|20.00\|50.80\|58.26\|49.52\|193159;2026-09-08\|61.06\|4.81\|58.00\|63.81\|57.26\|250602;2026-09-09\|66.31\|8.60\|62.28\|67.88\|62.28\|190509;2026-09-10\|64.60\|-2.58\|66.09\|67.50\|64.01\|114899;2026-09-11\|62.31\|-3.54\|63.76\|65.30\|60.38\|173233;2026-09-14\|64.20\|3.03\|60.90\|66.30\|59.00\|143940;2026-09-15\|64.02\|-0.28\|64.47\|65.84\|62.31\|98757;2026-09-16\|68.90\|7.62\|63.46\|69.71\|62.80\|143773;2026-09-17\|70.50\|2.32\|68.90\|72.96\|67.60\|154254;2026-09-18\|75.37\|6.94\|71.19\|75.37\|68.75\|129712;2026-09-21\|75.17\|-0.27\|73.99\|75.91\|71.68\|118012;2026-09-22\|73.36\|-2.41\|75.28\|75.60\|71.50\|119379;2026-09-23\|70.74\|-3.57\|73.14\|76.26\|70.36\|153324;2026-09-24\|67.57\|-4.48\|69.43\|70.98\|67.40\|122322;2026-09-28\|61.82\|-8.51\|67.33\|69.00\|60.92\|118239;2026-09-29\|62.45\|1.02\|62.09\|64.66\|60.61\|128551;2026-09-30\|60.69\|-2.82\|63.19\|63.65\|60.60\|75976;2026-10-08\|56.72\|-6.54\|60.76\|61.80\|55.76\|115025;2026-10-09\|55.20\|-2.68\|56.49\|56.70\|51.08\|123883;2026-10-12\|53.00\|-3.99\|54.99\|56.30\|52.81\|71174;2026-10-13\|55.30\|4.34\|51.60\|56.66\|49.01\|121239;2026-10-14\|52.97\|-4.21\|56.13\|56.50\|52.53\|74595;2026-10-15\|49.66\|-6.25\|51.00\|51.92\|48.80\|91561;2026-10-16\|49.02\|-1.29\|51.00\|51.40\|48.40\|68965;2026-10-19\|47.20\|-3.71\|48.54\|48.60\|45.03\|70782;2026-10-20\|47.73\|1.12\|47.00\|49.35\|46.44\|67400;2026-10-21\|46.90\|-1.74\|48.38\|49.57\|46.11\|70302;2026-10-22\|43.50\|-7.25\|47.58\|48.78\|43.48\|94904;2026-10-23\|44.57\|2.46\|42.63\|45.00\|38.78\|136243;2026-10-26\|42.31\|-5.07\|44.44\|44.49\|41.65\|84262;2026-10-27\|39.82\|-5.89\|43.66\|43.78\|39.72\|61699;2026-10-28\|41.98\|5.42\|40.47\|42.73\|40.09\|66485;2026-10-29\|38.53\|-8.22\|42.54\|42.54\|38.50\|70110;2026-10-30\|35.80\|-7.09\|37.00\|38.98\|35.80\|76310;2026-11-02\|37.62\|5.08\|36.74\|38.20\|35.80\|102243;2026-11-03\|35.08\|-6.75\|37.00\|37.46\|34.50\|73378;2026-11-04\|38.80\|10.60\|35.25\|38.88\|34.16\|94950;2026-11-05\|38.53\|-0.70\|37.81\|40.12\|37.22\|102721;2026-11-06\|36.68\|-4.80\|35.69\|37.66\|35.10\|86306
126554	英伟达CPO交换机全面量产	工业互联网+芯片+光纤概念+机器人 1、据人民财讯2026年7月20日报道，三旺通信等共同持股的旺舢上海微电子科技有限公司成立，经营范围包含集成电路芯片及产品制造等。 2、根据2025年1月13日互动易，公司有售卖光纤收发器类产品，具体产品信息可登录公司官网（3onedata.com.cn）查看。 3、据2026年4月30日年报，公司针对具身智能机器人等新兴赛道，前瞻性探索TSN与EtherCAT的协同通信方案；据2026年7月15日投资者关系活动记录表，公司在智能制造行业为智能机器人系统等提供数字化支撑方案。 4、据2026年4月30日年报，公司是专业从事工业互联网解决方案的提供商，拥有覆盖“采、网、算、控”四大层级的产品体系，深耕智慧能源、智慧交通、智能制造、智慧城市四大核心领域。	1、公司为光纤收发器供应商，主营工业互联网通信产品的研产销，主要产品为工业以太网交换机、嵌入式工业以太网模块等，实现了工业级室外5G CPE产品的量产； 2、子公司三旺奇通于2020年3月与上海市松江区人民政府签订战略协议，以自有资金投资智慧城市及工业互联网的芯片研发业务	2026-06-29\|28.69\|-6.03\|30.90\|30.90\|28.10\|27201;2026-06-30\|30.77\|7.25\|28.60\|31.08\|28.42\|30976;2026-07-01\|32.83\|7.25\|31.00\|34.50\|30.73\|46244;2026-07-02\|31.41\|-4.33\|32.21\|33.87\|31.21\|31610;2026-07-03\|30.97\|-1.40\|31.21\|32.86\|30.82\|25638;2026-07-06\|30.15\|-2.65\|31.42\|31.80\|29.00\|24069;2026-07-07\|28.33\|-6.04\|29.65\|30.14\|28.22\|18574;2026-07-08\|28.00\|-1.16\|28.23\|29.02\|27.24\|16707;2026-07-09\|28.16\|0.57\|28.03\|28.32\|26.51\|21697;2026-07-10\|28.28\|0.43\|28.09\|29.64\|27.94\|25810;2026-07-13\|26.81\|-5.20\|28.50\|30.20\|26.29\|34723;2026-07-14\|27.13\|1.19\|26.80\|27.36\|25.57\|24028;2026-07-15\|26.37\|-2.80\|26.86\|27.82\|26.14\|15690;2026-07-16\|25.97\|-1.52\|26.55\|27.15\|25.75\|17173;2026-07-17\|23.75\|-8.55\|26.18\|26.18\|23.37\|26960;2026-07-20\|22.17\|-6.65\|23.77\|24.44\|21.63\|28277;2026-07-21\|24.63\|11.10\|22.39\|24.84\|21.20\|42944;2026-07-22\|25.06\|1.75\|24.59\|26.66\|24.44\|41062;2026-07-23\|30.07\|19.99\|24.94\|30.07\|24.70\|39861;2026-07-24\|28.05\|-6.72\|28.90\|30.10\|27.04\|67456;2026-07-27\|28.65\|2.14\|28.00\|28.80\|27.14\|37953;2026-07-28\|26.85\|-6.28\|28.36\|28.36\|26.69\|26896;2026-07-29\|26.71\|-0.52\|26.70\|26.99\|25.85\|24990;2026-07-30\|24.96\|-6.55\|26.58\|26.88\|24.90\|26627;2026-07-31\|25.91\|3.81\|25.90\|26.80\|25.81\|25060;2026-08-03\|25.89\|-0.08\|25.82\|26.88\|25.31\|25429;2026-08-04\|26.98\|4.21\|25.91\|27.00\|25.91\|28557;2026-08-05\|28.33\|5.00\|26.88\|28.48\|26.73\|26430;2026-08-06\|28.56\|0.81\|28.02\|28.78\|27.86\|28934;2026-08-07\|29.09\|1.86\|28.71\|29.49\|27.70\|28827;2026-08-10\|28.93\|-0.55\|29.53\|29.61\|28.43\|21624;2026-08-11\|28.89\|-0.14\|28.97\|29.17\|28.00\|21656;2026-08-12\|29.05\|0.55\|28.96\|29.47\|28.59\|18088;2026-08-13\|28.59\|-1.58\|29.52\|29.52\|28.58\|21722;2026-08-14\|28.78\|0.66\|28.63\|29.06\|28.20\|13735;2026-08-17\|32.08\|11.47\|28.78\|33.19\|28.78\|60394;2026-08-18\|31.79\|-0.90\|32.95\|34.07\|30.85\|41198;2026-08-19\|29.29\|-7.86\|30.58\|31.90\|29.16\|31633;2026-08-20\|31.26\|6.73\|29.52\|33.69\|29.52\|49183;2026-08-21\|31.41\|0.48\|31.68\|32.22\|30.10\|34862;2026-08-24\|30.12\|-4.11\|31.49\|31.66\|29.62\|26058;2026-08-25\|30.39\|0.90\|29.98\|30.83\|28.70\|19457;2026-08-26\|31.44\|3.46\|30.46\|31.50\|29.72\|30651;2026-08-27\|31.35\|-0.29\|31.37\|31.90\|31.03\|27481;2026-08-28\|30.00\|-4.31\|30.59\|31.55\|30.00\|22883;2026-08-31\|30.88\|2.93\|29.72\|30.99\|29.10\|20640;2026-09-01\|30.88\|0.00\|30.71\|30.98\|29.80\|17998;2026-09-02\|30.40\|-1.55\|30.39\|30.80\|29.86\|15664;2026-09-03\|29.83\|-1.88\|30.55\|30.90\|29.51\|11347;2026-09-04\|28.91\|-3.08\|29.87\|30.49\|28.71\|15836;2026-09-07\|30.65\|6.02\|29.01\|31.15\|29.01\|24871;2026-09-08\|29.93\|-2.35\|30.36\|31.70\|29.80\|24265;2026-09-09\|29.35\|-1.94\|29.85\|30.50\|29.10\|16068;2026-09-10\|29.51\|0.55\|29.34\|29.89\|28.41\|15293;2026-09-11\|28.38\|-3.83\|29.00\|29.41\|27.68\|16871;2026-09-14\|28.48\|0.35\|27.88\|28.88\|27.50\|14209;2026-09-15\|27.35\|-3.97\|28.67\|28.68\|27.23\|20638;2026-09-16\|28.61\|4.61\|27.28\|28.80\|27.16\|24560;2026-09-17\|28.34\|-0.94\|28.47\|29.11\|27.90\|14005;2026-09-18\|29.47\|3.99\|28.68\|29.68\|28.66\|18717;2026-09-21\|30.25\|2.65\|29.71\|30.45\|29.71\|13352;2026-09-22\|30.41\|0.53\|30.21\|30.80\|30.00\|12599;2026-09-23\|30.00\|-1.35\|30.41\|30.58\|29.86\|13173;2026-09-24\|29.06\|-3.13\|30.60\|30.60\|28.77\|10465;2026-09-28\|28.16\|-3.10\|28.58\|29.19\|27.20\|25884;2026-09-29\|28.69\|1.88\|28.17\|28.98\|27.68\|15412;2026-09-30\|27.96\|-2.54\|28.97\|29.51\|27.77\|10658;2026-10-08\|27.69\|-0.97\|27.96\|28.64\|27.30\|20970;2026-10-09\|26.42\|-4.59\|27.47\|27.65\|25.23\|26090;2026-10-12\|25.54\|-3.33\|26.38\|26.94\|25.35\|15153;2026-10-13\|25.28\|-1.02\|25.10\|25.60\|24.00\|16768;2026-10-14\|24.47\|-3.20\|25.69\|25.69\|24.29\|14557;2026-10-15\|23.19\|-5.23\|23.84\|23.87\|22.90\|18615;2026-10-16\|23.55\|1.55\|24.50\|24.52\|23.26\|13554;2026-10-19\|23.62\|0.30\|23.50\|24.00\|22.46\|19057;2026-10-20\|24.47\|3.60\|23.40\|24.86\|23.17\|14423;2026-10-21\|24.09\|-1.55\|24.66\|24.88\|24.01\|10027;2026-10-22\|23.10\|-4.11\|24.07\|25.26\|23.05\|12999;2026-10-23\|23.54\|1.90\|22.77\|23.79\|21.31\|22184;2026-10-26\|23.90\|1.53\|23.66\|24.68\|23.20\|22133;2026-10-27\|22.75\|-4.81\|24.04\|24.89\|22.59\|12866;2026-10-28\|23.65\|3.96\|22.90\|24.05\|22.72\|14632;2026-10-29\|22.50\|-4.86\|23.86\|23.92\|22.36\|10891;2026-10-30\|20.91\|-7.07\|21.37\|22.78\|20.67\|16723;2026-11-02\|20.59\|-1.53\|20.99\|21.63\|20.02\|27572;2026-11-03\|20.00\|-2.87\|20.68\|20.90\|19.73\|18573;2026-11-04\|21.22\|6.10\|20.30\|21.36\|19.51\|21190;2026-11-05\|21.96\|3.49\|21.22\|22.27\|20.88\|17389;2026-11-06\|21.14\|-3.73\|21.30\|21.51\|20.68\|12984
126553	宇树科技上市在即		公司以自有资金3000万元设立全资子公司中邮智能机器人（合肥）有限公司，布局机器人研发、制造与销售；此外，公司自主研发机械臂识别控制算法，其智能无人车投递系统也已在多地试点投放	2026-06-29\|32.90\|0.55\|32.80\|33.21\|32.15\|21584;2026-06-30\|36.55\|11.09\|32.60\|37.28\|32.58\|35398;2026-07-01\|35.62\|-2.54\|37.33\|37.33\|35.35\|25695;2026-07-02\|35.23\|-1.09\|35.45\|36.66\|35.05\|20006;2026-07-03\|36.71\|4.20\|36.00\|37.42\|34.89\|30097;2026-07-06\|34.80\|-5.20\|36.96\|36.98\|34.71\|20546;2026-07-07\|33.44\|-3.91\|35.00\|35.69\|33.29\|20627;2026-07-08\|32.66\|-2.33\|33.18\|33.63\|32.33\|13902;2026-07-09\|32.60\|-0.18\|32.28\|32.75\|31.25\|18952;2026-07-10\|32.76\|0.49\|32.29\|33.90\|31.97\|20673;2026-07-13\|30.66\|-6.41\|32.16\|32.69\|30.45\|22208;2026-07-14\|31.17\|1.66\|30.87\|31.17\|29.70\|15752;2026-07-15\|31.06\|-0.35\|31.04\|32.00\|30.70\|13557;2026-07-16\|31.11\|0.16\|30.63\|31.65\|30.42\|13650;2026-07-17\|29.03\|-6.69\|30.89\|31.51\|28.72\|21730;2026-07-20\|28.06\|-3.34\|28.68\|30.40\|27.53\|21875;2026-07-21\|28.88\|2.92\|28.10\|29.50\|26.66\|25140;2026-07-22\|28.21\|-2.32\|28.16\|28.92\|28.00\|14679;2026-07-23\|29.20\|3.51\|29.34\|29.34\|27.89\|16286;2026-07-24\|28.07\|-3.87\|29.40\|29.50\|28.02\|10985;2026-07-27\|29.19\|3.99\|28.26\|29.38\|27.72\|13438;2026-07-28\|29.23\|0.14\|29.15\|29.85\|28.51\|12927;2026-07-29\|29.86\|2.16\|29.00\|30.19\|28.90\|19496;2026-07-30\|29.42\|-1.47\|30.88\|31.62\|29.05\|25907;2026-07-31\|30.22\|2.72\|29.28\|30.89\|29.28\|20021;2026-08-03\|30.75\|1.75\|30.08\|31.09\|30.04\|16053;2026-08-04\|31.26\|1.66\|30.92\|31.42\|30.50\|13974;2026-08-05\|31.62\|1.15\|31.73\|32.24\|31.29\|16464;2026-08-06\|31.41\|-0.66\|31.32\|31.90\|30.87\|15840;2026-08-07\|31.68\|0.86\|31.39\|31.71\|30.63\|15738;2026-08-10\|32.25\|1.80\|32.11\|32.38\|31.13\|15812;2026-08-11\|32.01\|-0.74\|32.14\|32.18\|31.40\|9531;2026-08-12\|32.43\|1.31\|32.68\|33.39\|31.62\|19296;2026-08-13\|31.67\|-2.34\|32.28\|33.15\|31.61\|18813;2026-08-14\|32.43\|2.40\|31.97\|32.59\|31.68\|20091;2026-08-17\|36.18\|11.56\|32.45\|37.41\|32.24\|66925;2026-08-18\|33.24\|-8.13\|35.89\|36.37\|33.06\|62162;2026-08-19\|30.75\|-7.49\|32.70\|32.73\|30.74\|33070;2026-08-20\|32.08\|4.33\|30.98\|33.25\|30.51\|31136;2026-08-21\|32.33\|1.57\|31.57\|33.20\|30.78\|26310;2026-08-24\|31.49\|-2.60\|32.75\|33.20\|30.90\|28313;2026-08-25\|33.36\|5.94\|31.55\|33.77\|30.81\|35884;2026-08-26\|33.10\|-0.78\|33.48\|33.66\|32.50\|24529;2026-08-27\|32.55\|-1.66\|33.18\|33.22\|31.90\|24818;2026-08-28\|32.96\|1.26\|32.20\|33.96\|32.20\|22017;2026-08-31\|33.19\|0.70\|32.71\|33.60\|32.00\|21805;2026-09-01\|34.80\|4.85\|33.17\|36.01\|33.10\|41430;2026-09-02\|33.80\|-2.87\|34.81\|34.95\|33.70\|24097;2026-09-03\|33.00\|-2.37\|33.82\|33.99\|32.75\|17860;2026-09-04\|33.43\|1.30\|34.00\|34.39\|32.90\|27729;2026-09-07\|32.64\|-2.36\|33.62\|33.62\|32.20\|25368;2026-09-08\|32.47\|-0.52\|32.33\|32.98\|32.21\|12199;2026-09-09\|32.00\|-1.45\|32.24\|32.70\|31.57\|12949;2026-09-10\|31.30\|-2.19\|31.68\|31.95\|31.21\|11963;2026-09-11\|30.37\|-2.97\|31.10\|31.30\|29.88\|13981;2026-09-14\|29.80\|-1.88\|30.18\|30.59\|29.47\|13245;2026-09-15\|29.18\|-2.08\|29.81\|29.97\|28.90\|13735;2026-09-16\|28.78\|-1.37\|29.16\|29.28\|28.61\|10910;2026-09-17\|28.62\|-0.56\|28.78\|29.05\|28.35\|15165;2026-09-18\|29.20\|2.03\|28.99\|29.56\|28.57\|15785;2026-09-21\|29.40\|0.68\|29.55\|29.95\|29.22\|16370;2026-09-22\|29.52\|0.41\|29.70\|29.98\|29.26\|13679;2026-09-23\|29.39\|-0.44\|29.69\|29.69\|29.23\|8591;2026-09-24\|29.19\|-0.68\|29.21\|30.09\|29.08\|18401;2026-09-28\|27.92\|-4.35\|29.19\|29.27\|27.73\|14378;2026-09-29\|28.59\|2.40\|28.05\|28.79\|27.69\|11977;2026-09-30\|28.54\|-0.17\|28.51\|28.97\|28.20\|11115;2026-10-08\|27.57\|-3.40\|28.54\|28.87\|27.28\|14431;2026-10-09\|27.51\|-0.22\|27.37\|27.69\|25.87\|23821;2026-10-12\|28.79\|4.65\|28.00\|29.35\|27.33\|36789;2026-10-13\|27.78\|-3.51\|28.48\|28.55\|26.50\|30808;2026-10-14\|26.69\|-3.92\|27.89\|27.89\|26.61\|14668;2026-10-15\|30.10\|12.78\|25.51\|32.03\|25.50\|85891;2026-10-16\|29.06\|-3.46\|30.35\|30.65\|27.90\|62867;2026-10-19\|28.86\|-0.69\|28.33\|29.12\|27.50\|33531;2026-10-20\|28.75\|-0.38\|29.18\|29.77\|28.33\|24404;2026-10-21\|28.62\|-0.45\|29.14\|29.99\|28.38\|33519;2026-10-22\|26.65\|-6.88\|28.61\|29.09\|26.50\|34294;2026-10-23\|28.88\|8.37\|26.30\|29.37\|24.95\|51728;2026-10-26\|34.66\|20.01\|30.50\|34.66\|30.43\|98371;2026-10-27\|33.36\|-3.75\|34.50\|38.01\|33.00\|126778;2026-10-28\|35.25\|5.67\|33.01\|37.00\|33.01\|102195;2026-10-29\|31.90\|-9.50\|34.15\|34.97\|31.85\|81776;2026-10-30\|28.40\|-10.97\|30.41\|31.92\|28.29\|67861;2026-11-02\|29.53\|3.98\|28.95\|30.08\|26.31\|55567;2026-11-03\|28.11\|-4.81\|29.57\|29.63\|27.70\|37940;2026-11-04\|29.01\|3.20\|28.05\|29.99\|27.11\|48921;2026-11-05\|34.81\|19.99\|28.90\|34.81\|28.41\|76080;2026-11-06\|33.16\|-4.74\|33.68\|34.67\|32.25\|64452
126552	行业龙头外延入股，光模块液冷散热引发关注		公司已完成对东创精艺增资控股的程序，并已纳入合并报表范围，其主营业务为数据中心、AI算力、服务器等领域提供温控模组及热管理解决方案	2026-06-29\|22.01\|-5.37\|23.24\|23.24\|21.33\|129669;2026-06-30\|22.29\|1.27\|21.79\|22.88\|21.71\|108685;2026-07-01\|23.21\|4.13\|22.50\|23.85\|22.48\|138557;2026-07-02\|23.03\|-0.78\|23.00\|24.18\|22.00\|135913;2026-07-03\|23.62\|2.56\|22.85\|24.38\|22.85\|148828;2026-07-06\|22.63\|-4.19\|23.90\|26.88\|22.38\|347504;2026-07-07\|21.90\|-3.23\|23.08\|23.56\|21.71\|151566;2026-07-08\|21.10\|-3.65\|21.90\|22.79\|20.88\|130393;2026-07-09\|21.40\|1.42\|21.29\|21.61\|20.53\|109529;2026-07-10\|20.28\|-5.23\|21.36\|21.37\|20.28\|127468;2026-07-13\|19.10\|-5.82\|20.23\|20.24\|18.85\|117111;2026-07-14\|19.51\|2.15\|19.10\|19.63\|18.53\|104023;2026-07-15\|19.20\|-1.59\|19.51\|19.90\|18.98\|60299;2026-07-16\|19.08\|-0.62\|19.07\|19.30\|18.52\|78565;2026-07-17\|18.43\|-3.41\|19.00\|19.47\|18.38\|119467;2026-07-20\|15.74\|-14.60\|18.52\|18.78\|15.12\|210755;2026-07-21\|15.67\|-0.44\|15.61\|15.74\|13.65\|173790;2026-07-22\|15.25\|-2.68\|15.46\|16.00\|15.08\|78176;2026-07-23\|15.25\|0.00\|15.06\|15.61\|14.94\|57416;2026-07-24\|14.70\|-3.61\|15.00\|15.29\|14.67\|43431;2026-07-27\|16.08\|9.39\|14.81\|16.13\|14.72\|106584;2026-07-28\|15.32\|-4.73\|15.89\|15.99\|15.20\|64648;2026-07-29\|15.68\|2.35\|15.32\|15.83\|14.88\|75741;2026-07-30\|15.37\|-1.98\|15.68\|16.13\|15.29\|72439;2026-07-31\|15.88\|3.32\|16.00\|16.18\|15.70\|67230;2026-08-03\|16.23\|2.20\|15.97\|16.35\|15.69\|70424;2026-08-04\|16.75\|3.20\|16.22\|16.80\|16.07\|66572;2026-08-05\|17.68\|5.55\|16.60\|17.98\|16.60\|95294;2026-08-06\|18.34\|3.73\|17.41\|18.39\|17.40\|96068;2026-08-07\|18.55\|1.15\|18.37\|18.68\|18.00\|80101;2026-08-10\|18.52\|-0.16\|18.95\|19.09\|18.19\|56989;2026-08-11\|18.20\|-1.73\|18.77\|18.77\|18.01\|51130;2026-08-12\|18.44\|1.32\|18.21\|18.62\|18.21\|52327;2026-08-13\|18.29\|-0.81\|18.32\|18.88\|18.28\|44858;2026-08-14\|18.87\|3.17\|18.50\|18.95\|18.22\|59801;2026-08-17\|21.06\|11.61\|18.86\|21.15\|18.66\|204590;2026-08-18\|20.66\|-1.90\|21.02\|21.40\|19.61\|167037;2026-08-19\|19.23\|-6.92\|20.25\|20.39\|19.02\|109790;2026-08-20\|18.84\|-2.03\|19.58\|19.76\|18.71\|87452;2026-08-21\|18.93\|0.48\|18.86\|19.59\|18.54\|75803;2026-08-24\|18.29\|-3.38\|19.00\|19.20\|17.94\|84215;2026-08-25\|18.00\|-1.59\|18.30\|18.37\|17.20\|71455;2026-08-26\|17.94\|-0.33\|18.02\|18.25\|17.83\|58027;2026-08-27\|19.36\|7.92\|17.90\|20.08\|17.85\|142316;2026-08-28\|18.80\|-2.89\|19.63\|19.63\|18.78\|82751;2026-08-31\|19.60\|4.26\|18.50\|19.65\|18.43\|82308;2026-09-01\|19.07\|-2.70\|19.50\|19.50\|18.71\|85959;2026-09-02\|18.91\|-0.84\|18.91\|19.06\|18.63\|47199;2026-09-03\|19.54\|3.33\|19.10\|19.88\|18.83\|80263;2026-09-04\|18.90\|-3.28\|19.58\|19.98\|18.74\|75531;2026-09-07\|19.02\|0.63\|18.99\|19.29\|18.71\|41394;2026-09-08\|19.43\|2.16\|19.10\|19.65\|18.85\|76416;2026-09-09\|19.15\|-1.44\|19.37\|19.60\|18.95\|58022;2026-09-10\|18.76\|-2.04\|19.00\|19.16\|18.73\|46020;2026-09-11\|18.25\|-2.72\|18.50\|18.84\|17.83\|66994;2026-09-14\|18.41\|0.88\|17.96\|18.63\|17.77\|51978;2026-09-15\|19.28\|4.73\|18.32\|19.76\|18.30\|103742;2026-09-16\|19.65\|1.92\|19.17\|19.69\|18.95\|77711;2026-09-17\|20.30\|3.31\|19.48\|20.43\|19.48\|99808;2026-09-18\|21.72\|7.00\|20.48\|22.15\|20.47\|183043;2026-09-21\|21.70\|-0.09\|21.86\|21.99\|21.26\|99999;2026-09-22\|21.35\|-1.61\|21.79\|22.08\|21.26\|81176;2026-09-23\|21.21\|-0.66\|21.60\|21.71\|21.15\|46269;2026-09-24\|21.16\|-0.24\|21.88\|22.28\|21.10\|97587;2026-09-28\|19.27\|-8.93\|20.99\|21.05\|19.03\|117358;2026-09-29\|19.66\|2.02\|19.35\|19.91\|19.17\|64268;2026-09-30\|19.22\|-2.24\|19.89\|19.89\|19.19\|43325;2026-10-08\|18.29\|-4.84\|19.23\|19.25\|18.10\|73317;2026-10-09\|18.14\|-0.82\|18.21\|18.23\|16.95\|96336;2026-10-12\|17.82\|-1.76\|18.54\|18.65\|17.74\|50806;2026-10-13\|18.80\|5.50\|17.45\|19.27\|17.01\|111957;2026-10-14\|18.32\|-2.55\|18.70\|18.96\|18.30\|48984;2026-10-15\|17.83\|-2.67\|17.85\|18.48\|17.77\|58263;2026-10-16\|18.39\|3.14\|18.08\|18.83\|17.85\|63048;2026-10-19\|18.97\|3.15\|18.22\|19.20\|18.01\|72464;2026-10-20\|19.17\|1.05\|18.79\|19.18\|18.70\|65848;2026-10-21\|19.23\|0.31\|19.17\|19.60\|19.17\|44376;2026-10-22\|18.78\|-2.34\|19.31\|19.51\|18.78\|52053;2026-10-23\|19.61\|4.42\|19.51\|20.38\|17.74\|223574;2026-10-26\|17.80\|-9.23\|18.39\|18.80\|17.77\|148028;2026-10-27\|17.29\|-2.87\|17.85\|18.69\|17.29\|81229;2026-10-28\|17.57\|1.62\|17.29\|17.70\|16.95\|58522;2026-10-29\|17.32\|-1.42\|17.56\|17.79\|17.21\|47765;2026-10-30\|17.67\|2.02\|17.00\|18.42\|16.91\|73987;2026-11-02\|17.20\|-2.66\|17.74\|18.08\|16.51\|67069;2026-11-03\|16.22\|-5.70\|17.15\|17.37\|16.18\|67200;2026-11-04\|16.83\|3.76\|16.48\|16.96\|15.80\|74343;2026-11-05\|17.17\|2.02\|16.71\|17.47\|16.69\|54637;2026-11-06\|16.69\|-2.80\|16.63\|16.90\|16.35\|41109
126551	SK海力士将投资384亿美元建设晶圆厂		关于半导体业务，公司表示“在洁净技术领域已具备成熟的技术团队、经过项目验证的高效交付体系以及稳定的供应链保障，能够确保项目顺利落地并达到相应的洁净标准”	2026-06-29\|73.63\|5.94\|69.49\|74.99\|67.40\|130327;2026-06-30\|75.01\|1.87\|72.51\|78.41\|71.01\|150446;2026-07-01\|76.00\|1.32\|73.99\|81.82\|72.68\|140292;2026-07-02\|70.16\|-7.68\|73.00\|74.70\|69.92\|96481;2026-07-03\|67.09\|-4.38\|69.46\|70.48\|66.61\|80089;2026-07-06\|64.60\|-3.71\|68.00\|68.10\|63.60\|57871;2026-07-07\|61.30\|-5.11\|64.26\|67.45\|60.51\|77532;2026-07-08\|56.20\|-8.32\|60.51\|61.33\|54.99\|76379;2026-07-09\|57.85\|2.94\|54.27\|59.88\|53.88\|94501;2026-07-10\|56.48\|-2.37\|57.30\|62.44\|56.48\|90535;2026-07-13\|52.01\|-7.91\|56.74\|58.17\|51.60\|76519;2026-07-14\|51.43\|-1.12\|51.94\|52.76\|49.45\|90405;2026-07-15\|51.06\|-0.72\|51.87\|52.96\|49.61\|80626;2026-07-16\|46.79\|-8.36\|49.68\|50.49\|46.50\|68277;2026-07-17\|41.68\|-10.92\|46.70\|46.81\|41.12\|73191;2026-07-20\|36.13\|-13.32\|43.00\|43.56\|35.04\|113308;2026-07-21\|40.00\|10.71\|36.29\|40.00\|32.01\|144810;2026-07-22\|37.54\|-6.15\|38.60\|40.30\|37.27\|100495;2026-07-23\|37.51\|-0.08\|37.65\|39.55\|36.56\|124248;2026-07-24\|36.28\|-3.28\|36.99\|38.13\|36.11\|95624;2026-07-27\|40.66\|12.07\|36.50\|40.74\|36.06\|110280;2026-07-28\|36.99\|-9.03\|40.23\|40.56\|36.90\|82796;2026-07-29\|35.63\|-3.68\|37.22\|38.38\|34.20\|90221;2026-07-30\|33.08\|-7.16\|35.70\|36.14\|32.65\|77010;2026-07-31\|35.70\|7.92\|36.00\|38.38\|35.28\|112782;2026-08-03\|35.19\|-1.43\|36.28\|36.50\|34.90\|71645;2026-08-04\|38.20\|8.55\|36.00\|38.70\|35.32\|80611;2026-08-05\|40.60\|6.28\|38.00\|41.18\|37.80\|77847;2026-08-06\|40.70\|0.25\|40.28\|41.28\|39.28\|63645;2026-08-07\|44.00\|8.11\|40.86\|44.96\|39.70\|100520;2026-08-10\|48.20\|9.55\|44.50\|50.50\|44.40\|209773;2026-08-11\|49.00\|1.66\|47.57\|51.44\|44.70\|169012;2026-08-12\|47.29\|-3.49\|48.49\|49.54\|46.48\|157714;2026-08-13\|45.53\|-3.72\|47.21\|47.64\|45.25\|135793;2026-08-14\|45.80\|0.59\|45.53\|47.71\|44.50\|110745;2026-08-17\|51.15\|11.68\|45.89\|52.50\|45.48\|184191;2026-08-18\|49.00\|-4.20\|56.14\|56.65\|48.53\|205898;2026-08-19\|44.17\|-9.86\|47.06\|47.55\|43.75\|141117;2026-08-20\|43.73\|-1.00\|45.59\|45.65\|43.11\|92734;2026-08-21\|43.35\|-0.87\|43.62\|44.70\|42.86\|66399;2026-08-24\|42.42\|-2.15\|44.88\|44.90\|41.05\|87157;2026-08-25\|41.37\|-2.48\|41.20\|42.08\|39.91\|65377;2026-08-26\|45.71\|10.49\|41.63\|46.00\|40.68\|169118;2026-08-27\|46.88\|2.56\|44.71\|47.27\|44.30\|125198;2026-08-28\|45.63\|-2.67\|46.65\|48.40\|45.61\|93266;2026-08-31\|46.37\|1.62\|44.01\|46.40\|43.80\|79672;2026-09-01\|45.08\|-2.78\|45.84\|45.84\|43.21\|79965;2026-09-02\|47.13\|4.55\|44.18\|47.95\|43.10\|116880;2026-09-03\|47.30\|0.36\|47.13\|48.50\|46.30\|107326;2026-09-04\|46.90\|-0.85\|48.10\|48.80\|46.30\|100590;2026-09-07\|47.79\|1.90\|46.90\|48.86\|46.66\|79284;2026-09-08\|46.84\|-1.99\|47.19\|48.50\|46.21\|64345;2026-09-09\|44.72\|-4.53\|46.85\|47.87\|44.33\|76728;2026-09-10\|44.54\|-0.40\|44.45\|45.30\|43.00\|73451;2026-09-11\|42.80\|-3.91\|43.71\|44.29\|40.77\|84799;2026-09-14\|42.42\|-0.89\|42.40\|43.00\|41.81\|43074;2026-09-15\|42.37\|-0.12\|42.45\|44.54\|41.90\|57679;2026-09-16\|45.67\|7.79\|42.21\|46.33\|42.00\|116296;2026-09-17\|44.35\|-2.89\|46.27\|46.88\|44.26\|60068;2026-09-18\|47.20\|6.43\|44.98\|47.94\|44.55\|78887;2026-09-21\|46.91\|-0.61\|47.90\|48.06\|46.52\|82685;2026-09-22\|48.14\|2.62\|47.15\|48.50\|46.64\|93941;2026-09-23\|47.62\|-1.08\|48.00\|48.44\|47.39\|52665;2026-09-24\|46.20\|-2.98\|47.30\|47.46\|46.16\|41604;2026-09-28\|42.67\|-7.64\|46.00\|46.45\|42.07\|69859;2026-09-29\|42.02\|-1.52\|42.25\|43.13\|41.80\|42492;2026-09-30\|40.68\|-3.19\|42.44\|42.98\|40.53\|42695;2026-10-08\|39.70\|-2.41\|40.98\|42.55\|39.12\|50524;2026-10-09\|38.90\|-2.02\|40.09\|40.09\|36.30\|65329;2026-10-12\|38.40\|-1.29\|38.75\|39.67\|38.10\|41003;2026-10-13\|38.33\|-0.18\|37.12\|38.95\|35.70\|42043;2026-10-14\|36.79\|-4.02\|38.39\|38.50\|36.78\|31680;2026-10-15\|36.00\|-2.15\|35.83\|37.80\|35.10\|52939;2026-10-16\|34.88\|-3.11\|36.90\|36.94\|34.46\|42962;2026-10-19\|34.53\|-1.00\|34.37\|35.08\|33.00\|42062;2026-10-20\|35.38\|2.46\|34.48\|35.86\|34.21\|39946;2026-10-21\|34.84\|-1.53\|35.72\|36.11\|34.62\|37260;2026-10-22\|32.79\|-5.88\|34.96\|34.96\|32.79\|46073;2026-10-23\|34.09\|3.96\|31.79\|34.39\|30.22\|65497;2026-10-26\|33.72\|-1.09\|33.74\|35.50\|33.61\|49661;2026-10-27\|30.64\|-9.13\|33.76\|34.38\|30.60\|74732;2026-10-28\|31.65\|3.30\|30.99\|31.98\|30.62\|69005;2026-10-29\|30.07\|-4.99\|31.30\|31.80\|29.95\|45910;2026-10-30\|28.27\|-5.99\|28.98\|30.40\|28.23\|56017;2026-11-02\|30.00\|6.12\|28.60\|30.05\|28.03\|70977;2026-11-03\|28.25\|-5.83\|29.70\|30.04\|28.01\|56129;2026-11-04\|29.87\|5.73\|28.66\|30.20\|27.01\|99284;2026-11-05\|30.94\|3.58\|29.36\|31.79\|29.20\|80241;2026-11-06\|29.59\|-4.36\|29.16\|30.26\|28.91\|53479
126550	SK海力士将投资384亿美元建设晶圆厂		公司是中国大陆最大的DRAM芯片设计制造一体化企业	2026-07-27\|49.00\|465.82\|49.50\|55.03\|38.11\|29901292;2026-07-28\|47.00\|-4.08\|45.22\|49.74\|45.21\|9304778;2026-07-29\|52.95\|12.66\|46.50\|53.99\|46.26\|9023135;2026-07-30\|52.87\|-0.15\|52.20\|54.66\|49.25\|8608392;2026-07-31\|53.97\|2.08\|58.20\|60.60\|52.88\|8774496;2026-08-03\|54.99\|1.89\|52.51\|55.98\|50.73\|5579254;2026-08-04\|55.00\|0.02\|55.00\|56.16\|53.02\|5082056;2026-08-05\|54.30\|-1.27\|54.60\|56.06\|53.01\|5745330;2026-08-06\|51.96\|-4.31\|52.96\|53.23\|51.13\|5605749;2026-08-07\|52.48\|1.00\|51.01\|53.15\|50.06\|5155129;2026-08-10\|51.30\|-2.25\|52.47\|52.59\|49.77\|5033977;2026-08-11\|50.40\|-1.75\|50.81\|51.30\|50.05\|2840951;2026-08-12\|53.52\|6.19\|50.82\|54.40\|50.81\|5141021;2026-08-13\|52.88\|-1.20\|54.80\|55.92\|52.73\|4653777;2026-08-14\|55.18\|4.35\|54.49\|55.38\|54.20\|3622357;2026-08-17\|61.80\|12.00\|55.60\|61.80\|55.50\|5661368;2026-08-18\|59.19\|-4.22\|61.15\|61.30\|58.23\|4265049;2026-08-19\|57.55\|-2.77\|57.10\|58.34\|55.70\|4606386;2026-08-20\|57.57\|0.03\|57.58\|58.43\|56.05\|2964183;2026-08-21\|58.00\|0.75\|57.21\|59.56\|57.21\|2758478;2026-08-24\|56.60\|-2.41\|57.60\|58.88\|55.29\|2937319;2026-08-25\|56.50\|-0.18\|55.35\|57.19\|54.91\|2368430;2026-08-26\|56.10\|-0.71\|56.60\|56.97\|55.51\|2012841;2026-08-27\|59.12\|5.38\|56.65\|59.30\|56.20\|3246245;2026-08-28\|58.60\|-0.88\|58.50\|59.80\|58.09\|2262167;2026-08-31\|58.01\|-1.01\|58.80\|59.90\|57.01\|3576534;2026-09-01\|56.50\|-2.60\|58.50\|58.88\|56.06\|2315925;2026-09-02\|54.32\|-3.86\|55.55\|55.88\|54.00\|2439497;2026-09-03\|55.55\|2.26\|55.00\|56.05\|54.37\|2023925;2026-09-04\|54.80\|-1.35\|56.01\|56.65\|54.45\|1996465;2026-09-07\|58.47\|6.70\|56.51\|58.97\|56.50\|3538398;2026-09-08\|58.39\|-0.14\|58.40\|59.39\|57.61\|1977844;2026-09-09\|56.87\|-2.60\|58.90\|59.08\|56.47\|1787394;2026-09-10\|57.20\|0.58\|57.04\|58.28\|57.02\|1623299;2026-09-11\|56.73\|-0.82\|56.00\|57.00\|54.80\|2083902;2026-09-14\|54.49\|-3.95\|55.22\|55.49\|54.40\|1912144;2026-09-15\|54.22\|-0.50\|54.49\|55.89\|54.05\|1793760;2026-09-16\|55.10\|1.62\|54.40\|55.80\|53.51\|2132454;2026-09-17\|53.47\|-2.96\|54.60\|54.99\|53.33\|2070595;2026-09-18\|55.54\|3.87\|54.43\|55.96\|54.18\|2626513;2026-09-21\|56.88\|2.41\|57.00\|58.76\|56.46\|2434676;2026-09-22\|57.86\|1.72\|57.89\|59.50\|57.01\|2870817;2026-09-23\|58.62\|1.31\|58.50\|59.83\|58.20\|2064281;2026-09-24\|56.20\|-4.13\|57.70\|57.80\|56.20\|1516063;2026-09-28\|53.80\|-4.27\|56.00\|56.29\|53.80\|2154314;2026-09-29\|55.55\|3.25\|53.71\|55.78\|53.68\|1494581;2026-09-30\|54.79\|-1.37\|55.55\|55.85\|54.38\|1168700;2026-10-08\|50.52\|-7.79\|54.50\|54.51\|50.20\|3652898;2026-10-09\|51.00\|0.95\|49.81\|51.36\|48.00\|3029904;2026-10-12\|48.34\|-5.22\|49.99\|50.23\|48.29\|2233069;2026-10-13\|46.99\|-2.79\|46.30\|48.55\|45.77\|2352063;2026-10-14\|46.00\|-2.11\|47.45\|47.78\|46.00\|1721191;2026-10-15\|43.59\|-5.24\|44.01\|44.55\|43.33\|2814146;2026-10-16\|45.02\|3.28\|44.50\|46.44\|44.10\|3025673;2026-10-19\|41.52\|-7.77\|42.79\|42.97\|41.00\|4322272;2026-10-20\|40.32\|-2.89\|41.10\|41.89\|39.81\|3567856;2026-10-21\|40.97\|1.61\|41.20\|41.75\|40.75\|2300159;2026-10-22\|39.70\|-3.10\|40.80\|41.12\|39.10\|3033429;2026-10-23\|42.85\|7.93\|38.76\|43.15\|38.75\|4806608;2026-10-26\|42.66\|-0.44\|41.89\|43.18\|41.60\|3255307;2026-10-27\|43.00\|0.80\|43.80\|44.69\|42.99\|3444443;2026-10-28\|44.36\|3.16\|44.80\|44.95\|42.36\|3682928;2026-10-29\|42.87\|-3.36\|43.56\|44.82\|42.83\|2734965;2026-10-30\|41.80\|-2.50\|40.90\|43.91\|40.81\|2855138;2026-11-02\|41.72\|-0.19\|42.49\|42.80\|41.20\|2585943;2026-11-03\|38.80\|-7.00\|40.88\|41.09\|38.80\|3904581;2026-11-04\|44.09\|13.63\|39.10\|44.14\|39.10\|5056332;2026-11-05\|42.53\|-3.54\|42.29\|44.04\|42.00\|4535049;2026-11-06\|40.41\|-4.98\|39.25\|41.22\|39.25\|3560599
126549			公司主营高精度精密零部件，产品覆盖折叠屏手机铰链、平板电脑、智能穿戴、无人机等新型消费电子，客户包括苹果、荣耀、亚马逊、安克创新等头部品牌	2026-06-29\|37.75\|-4.98\|39.73\|39.73\|36.00\|54402;2026-06-30\|40.51\|7.31\|38.40\|40.68\|37.33\|43622;2026-07-01\|39.37\|-2.81\|40.24\|40.80\|39.11\|33812;2026-07-02\|38.66\|-1.80\|39.00\|40.42\|38.06\|42058;2026-07-03\|39.33\|1.73\|38.80\|41.28\|38.41\|45234;2026-07-06\|37.60\|-4.40\|39.50\|40.10\|37.39\|32761;2026-07-07\|36.40\|-3.19\|37.20\|37.86\|35.94\|30306;2026-07-08\|35.19\|-3.32\|36.79\|36.80\|34.30\|39513;2026-07-09\|35.87\|1.93\|35.19\|35.96\|33.67\|29082;2026-07-10\|36.21\|0.95\|35.80\|37.81\|35.60\|38270;2026-07-13\|33.58\|-7.26\|36.00\|36.38\|33.29\|31929;2026-07-14\|33.24\|-1.01\|34.25\|34.25\|31.84\|24843;2026-07-15\|32.12\|-3.37\|33.13\|34.00\|31.96\|31879;2026-07-16\|30.72\|-4.36\|32.12\|32.63\|30.61\|25933;2026-07-17\|28.47\|-7.32\|30.80\|31.13\|28.30\|42705;2026-07-20\|26.70\|-6.22\|29.00\|29.34\|22.78\|59940;2026-07-21\|27.34\|2.40\|26.69\|27.39\|23.68\|55220;2026-07-22\|26.36\|-3.58\|27.70\|28.06\|25.83\|52136;2026-07-23\|26.08\|-1.06\|26.02\|27.00\|25.73\|36031;2026-07-24\|25.29\|-3.03\|26.00\|26.44\|24.92\|36984;2026-07-27\|27.36\|8.19\|25.20\|27.60\|25.00\|48426;2026-07-28\|27.01\|-1.28\|26.90\|28.44\|26.74\|41033;2026-07-29\|25.73\|-4.74\|26.70\|27.22\|25.14\|49769;2026-07-30\|23.78\|-7.58\|25.50\|26.40\|23.77\|40166;2026-07-31\|25.63\|7.78\|24.31\|26.68\|24.26\|51807;2026-08-03\|25.17\|-1.79\|26.20\|27.45\|25.05\|40583;2026-08-04\|25.80\|2.50\|25.40\|25.94\|25.10\|27969;2026-08-05\|27.00\|4.65\|25.61\|27.35\|25.61\|38529;2026-08-06\|27.42\|1.56\|27.21\|28.13\|26.50\|35916;2026-08-07\|28.27\|3.10\|27.42\|28.58\|26.86\|37799;2026-08-10\|28.24\|-0.11\|28.58\|28.58\|27.50\|32059;2026-08-11\|28.93\|2.44\|28.40\|29.18\|27.73\|26625;2026-08-12\|29.60\|2.32\|28.74\|29.90\|28.74\|28628;2026-08-13\|28.70\|-3.04\|29.76\|30.37\|28.70\|29717;2026-08-14\|29.30\|2.09\|28.88\|30.14\|28.80\|27876;2026-08-17\|32.84\|12.08\|29.40\|33.00\|29.04\|61796;2026-08-18\|31.56\|-3.90\|33.34\|33.36\|30.48\|61755;2026-08-19\|28.53\|-9.60\|31.30\|31.30\|28.44\|51720;2026-08-20\|31.40\|10.06\|28.68\|31.58\|28.54\|65372;2026-08-21\|30.99\|-1.31\|30.46\|32.22\|30.11\|64610;2026-08-24\|31.11\|0.39\|30.73\|31.21\|29.61\|58647;2026-08-25\|31.00\|-0.35\|30.12\|31.45\|29.72\|50184;2026-08-26\|31.19\|0.61\|30.92\|32.28\|30.92\|51539;2026-08-27\|31.15\|-0.13\|31.50\|32.05\|30.85\|64276;2026-08-28\|31.20\|0.16\|30.15\|33.39\|30.15\|91948;2026-08-31\|33.43\|7.15\|30.50\|33.63\|30.21\|89310;2026-09-01\|34.05\|1.85\|33.30\|34.49\|32.70\|87121;2026-09-02\|34.27\|0.65\|33.88\|34.84\|33.51\|66100;2026-09-03\|33.61\|-1.93\|34.39\|34.96\|33.38\|36547;2026-09-04\|32.94\|-1.99\|33.88\|34.38\|32.61\|43265;2026-09-07\|32.34\|-1.82\|32.45\|33.35\|32.30\|39264;2026-09-08\|31.20\|-3.52\|32.32\|32.32\|30.33\|60009;2026-09-09\|30.37\|-2.66\|31.80\|31.80\|30.22\|38473;2026-09-10\|28.27\|-6.91\|30.37\|30.37\|28.16\|49563;2026-09-11\|26.60\|-5.91\|27.87\|28.00\|26.15\|51625;2026-09-14\|26.51\|-0.34\|26.32\|26.84\|25.69\|42064;2026-09-15\|25.76\|-2.83\|26.84\|26.98\|25.32\|48159;2026-09-16\|26.35\|2.29\|25.94\|26.80\|25.38\|40934;2026-09-17\|27.39\|3.95\|26.19\|28.67\|26.19\|60111;2026-09-18\|28.35\|3.50\|27.45\|28.78\|27.38\|39836;2026-09-21\|29.41\|3.74\|28.38\|29.47\|28.38\|32648;2026-09-22\|30.41\|3.40\|29.59\|31.06\|29.41\|43249;2026-09-23\|29.71\|-2.30\|30.20\|30.76\|29.55\|33590;2026-09-24\|28.92\|-2.66\|29.50\|29.74\|28.84\|21275;2026-09-28\|27.39\|-5.29\|28.88\|28.98\|27.07\|30416;2026-09-29\|27.45\|0.22\|27.94\|27.99\|26.91\|20701;2026-09-30\|27.19\|-0.95\|27.88\|27.88\|26.72\|19414;2026-10-08\|25.41\|-6.55\|27.09\|27.26\|25.14\|28448;2026-10-09\|25.29\|-0.47\|25.51\|26.00\|24.00\|36421;2026-10-12\|25.30\|0.04\|25.28\|26.05\|24.85\|28939;2026-10-13\|24.87\|-1.70\|25.10\|25.10\|23.50\|34927;2026-10-14\|23.88\|-3.98\|24.80\|24.80\|23.75\|27980;2026-10-15\|22.18\|-7.12\|23.41\|23.47\|21.98\|41097;2026-10-16\|22.85\|3.02\|22.59\|23.41\|22.54\|32941;2026-10-19\|23.27\|1.84\|23.07\|23.64\|21.96\|27709;2026-10-20\|24.60\|5.72\|23.17\|24.98\|22.85\|37666;2026-10-21\|23.93\|-2.72\|24.79\|24.92\|23.74\|21536;2026-10-22\|23.10\|-3.47\|24.10\|25.34\|23.06\|34155;2026-10-23\|24.55\|6.28\|22.79\|24.80\|21.48\|47065;2026-10-26\|25.33\|3.18\|24.50\|25.79\|23.52\|48845;2026-10-27\|23.60\|-6.83\|25.00\|26.26\|23.60\|36025;2026-10-28\|27.17\|15.13\|23.97\|27.76\|23.79\|73480;2026-10-29\|24.69\|-9.13\|26.55\|26.68\|24.60\|61727;2026-10-30\|23.45\|-5.02\|24.20\|25.31\|23.45\|52755;2026-11-02\|23.23\|-0.94\|23.34\|23.89\|21.59\|55443;2026-11-03\|22.60\|-2.71\|23.02\|23.78\|22.33\|34142;2026-11-04\|24.43\|8.10\|22.76\|24.50\|21.82\|59467;2026-11-05\|25.00\|2.33\|24.01\|25.40\|23.81\|40636;2026-11-06\|23.34\|-6.64\|23.71\|24.33\|23.20\|39259
126548	英伟达CPO交换机全面量产	光通信+CPO+高速铜缆行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年3月28日年报，公司子公司长芯盛旗下拥有FIBBR和iCONEC两大子品牌，其自主研发的应用于有源光缆（AOC）的多通道光电收发芯片占据全球领先市场份额。 2、据2026年4月15日业绩说明会，公司将持续关注CPO共封装光学等技术发展趋势，结合自身能力做好相关技术和业务储备。 3、据2026年3月28日年报，公司产品覆盖高速铜缆DAC/ACC/AEC，未来将为更多元化场景提供解决方案，已向多家互联网客户批量供货多种速率产品，是北美超大规模云服务商的核心供应商。	集成光电子器件研发生产企业；公司主要为全球范围内高速发展的光纤通信网络和互联网数据中心（IDC）市场提供高质量的光信号功率和波长管理器件以及高速光收发模块	2026-06-29\|253.19\|-3.60\|262.00\|268.96\|243.58\|142255;2026-06-30\|278.00\|9.80\|255.00\|280.90\|255.00\|177718;2026-07-01\|254.00\|-8.63\|275.00\|279.98\|248.50\|177065;2026-07-02\|222.00\|-12.60\|241.33\|245.00\|220.00\|174041;2026-07-03\|221.01\|-0.45\|220.00\|231.55\|218.99\|136799;2026-07-06\|214.13\|-3.11\|224.00\|225.00\|205.00\|126564;2026-07-07\|210.88\|-1.52\|214.13\|216.95\|204.10\|96947;2026-07-08\|220.99\|4.79\|215.50\|226.50\|208.95\|161796;2026-07-09\|232.70\|5.30\|226.00\|233.51\|213.10\|170364;2026-07-10\|221.79\|-4.69\|236.00\|241.99\|221.49\|140700;2026-07-13\|207.00\|-6.67\|223.14\|227.77\|203.62\|130445;2026-07-14\|213.89\|3.47\|207.69\|217.57\|195.80\|147970;2026-07-15\|213.97\|0.04\|216.01\|227.80\|211.18\|152599;2026-07-16\|193.25\|-9.68\|207.39\|209.70\|186.38\|161345;2026-07-17\|166.21\|-13.99\|189.00\|192.78\|164.01\|176777;2026-07-20\|153.35\|-7.74\|172.98\|177.55\|147.00\|173921;2026-07-21\|175.28\|14.30\|156.42\|175.89\|133.13\|220161;2026-07-22\|168.98\|-3.59\|177.48\|182.82\|166.22\|154542;2026-07-23\|169.07\|0.05\|171.76\|177.00\|167.30\|112580;2026-07-24\|163.01\|-3.58\|167.04\|169.60\|160.08\|107170;2026-07-27\|167.70\|2.88\|163.46\|168.83\|159.00\|103131;2026-07-28\|147.67\|-11.94\|168.08\|169.96\|145.47\|209589;2026-07-29\|145.00\|-1.81\|147.67\|150.50\|136.70\|188370;2026-07-30\|127.26\|-12.23\|145.00\|145.44\|123.48\|225308;2026-07-31\|140.50\|10.40\|142.00\|151.00\|139.01\|217716;2026-08-03\|141.02\|0.37\|139.95\|144.58\|137.02\|137307;2026-08-04\|159.60\|13.18\|143.78\|160.76\|143.11\|243212;2026-08-05\|159.43\|-0.11\|153.36\|163.00\|148.00\|240793;2026-08-06\|171.00\|7.26\|159.98\|175.27\|154.00\|243017;2026-08-07\|177.04\|3.53\|171.00\|178.68\|169.00\|207210;2026-08-10\|171.15\|-3.33\|180.04\|180.89\|165.30\|169846;2026-08-11\|173.91\|1.61\|168.44\|178.00\|167.01\|148905;2026-08-12\|180.98\|4.07\|173.03\|185.16\|171.20\|162385;2026-08-13\|180.08\|-0.50\|185.00\|188.96\|180.01\|168836;2026-08-14\|194.67\|8.10\|183.33\|194.68\|178.05\|182306;2026-08-17\|219.00\|12.50\|200.00\|220.85\|199.99\|212378;2026-08-18\|215.65\|-1.53\|220.63\|221.00\|211.18\|154069;2026-08-19\|190.42\|-11.70\|206.04\|208.00\|188.52\|195158;2026-08-20\|204.00\|7.13\|195.01\|208.99\|188.83\|188709;2026-08-21\|197.42\|-3.23\|201.01\|211.30\|197.00\|195515;2026-08-24\|198.94\|0.77\|204.00\|210.00\|192.00\|210284;2026-08-25\|196.23\|-1.36\|190.31\|200.52\|185.67\|151347;2026-08-26\|192.87\|-1.71\|199.00\|199.78\|187.57\|113372;2026-08-27\|216.01\|12.00\|195.90\|223.20\|194.50\|233467;2026-08-28\|212.90\|-1.44\|218.16\|221.65\|212.00\|154348;2026-08-31\|210.60\|-1.08\|205.10\|215.35\|205.01\|119435;2026-09-01\|205.47\|-2.44\|209.00\|209.00\|200.39\|105093;2026-09-02\|202.48\|-1.46\|204.00\|204.99\|198.01\|89429;2026-09-03\|202.29\|-0.09\|204.29\|204.90\|195.05\|101012;2026-09-04\|193.78\|-4.21\|204.00\|210.80\|191.87\|131098;2026-09-07\|213.99\|10.43\|199.10\|215.37\|196.00\|177119;2026-09-08\|211.39\|-1.22\|214.02\|219.72\|209.50\|131039;2026-09-09\|215.20\|1.80\|220.01\|224.92\|213.66\|144230;2026-09-10\|214.70\|-0.23\|215.00\|220.50\|210.06\|103664;2026-09-11\|207.84\|-3.20\|211.13\|217.51\|199.38\|154023;2026-09-14\|204.09\|-1.80\|200.98\|209.33\|199.56\|99739;2026-09-15\|206.70\|1.28\|202.03\|211.62\|199.91\|110264;2026-09-16\|233.47\|12.95\|208.67\|238.38\|207.04\|204870;2026-09-17\|231.39\|-0.89\|233.63\|235.20\|228.05\|119766;2026-09-18\|238.80\|3.20\|239.00\|247.48\|235.88\|155471;2026-09-21\|243.99\|2.17\|242.00\|247.80\|236.36\|130180;2026-09-22\|236.20\|-3.19\|244.00\|245.65\|235.43\|124276;2026-09-23\|239.00\|1.19\|239.53\|243.39\|233.85\|95687;2026-09-24\|231.02\|-3.34\|239.11\|240.88\|229.80\|85280;2026-09-28\|213.01\|-7.80\|230.19\|231.01\|210.60\|118672;2026-09-29\|218.03\|2.36\|209.01\|220.60\|207.50\|112900;2026-09-30\|219.83\|0.83\|223.01\|230.55\|219.36\|112721;2026-10-08\|190.44\|-13.37\|218.62\|219.83\|187.57\|219896;2026-10-09\|190.08\|-0.19\|187.78\|192.64\|180.00\|170489;2026-10-12\|179.64\|-5.49\|187.08\|192.60\|179.20\|110630;2026-10-13\|191.28\|6.48\|171.47\|193.99\|170.33\|164596;2026-10-14\|186.56\|-2.47\|188.12\|195.77\|185.00\|98992;2026-10-15\|178.35\|-4.40\|178.01\|187.80\|176.69\|111830;2026-10-16\|173.09\|-2.95\|183.00\|187.50\|170.50\|128611;2026-10-19\|169.66\|-1.98\|172.00\|177.55\|165.00\|106608;2026-10-20\|170.53\|0.51\|168.03\|175.96\|165.50\|84776;2026-10-21\|180.80\|6.02\|174.19\|187.58\|173.20\|134422;2026-10-22\|166.87\|-7.70\|180.65\|180.80\|166.47\|136046;2026-10-23\|167.86\|0.59\|163.00\|169.60\|152.80\|171321;2026-10-26\|158.41\|-5.63\|164.06\|166.47\|156.02\|120475;2026-10-27\|155.80\|-1.65\|162.28\|169.49\|154.00\|134932;2026-10-28\|163.00\|4.62\|161.00\|164.79\|155.58\|161688;2026-10-29\|139.88\|-14.18\|160.08\|160.49\|139.60\|185026;2026-10-30\|126.08\|-9.87\|129.53\|136.60\|125.01\|181398;2026-11-02\|124.08\|-1.59\|128.50\|128.92\|121.21\|153258;2026-11-03\|108.48\|-12.57\|119.04\|120.88\|107.39\|213131;2026-11-04\|117.50\|8.31\|108.47\|118.58\|101.14\|276974;2026-11-05\|114.21\|-2.80\|110.99\|119.77\|109.08\|256747;2026-11-06\|106.00\|-7.19\|100.94\|108.70\|98.85\|202912
126547	SK海力士将投资384亿美元建设晶圆厂		国内SSD主控芯片龙头，研制出完全自主可控的国内首款高性能固态存储控制器芯片，一季度净利润同比增长6.7%	2026-06-29\|285.21\|-2.36\|303.35\|306.60\|271.00\|125790;2026-06-30\|295.00\|3.43\|283.50\|308.00\|273.50\|103766;2026-07-01\|288.11\|-2.34\|292.70\|308.51\|283.66\|95851;2026-07-02\|269.18\|-6.57\|277.44\|294.90\|267.31\|100213;2026-07-03\|264.60\|-1.70\|265.01\|276.68\|253.09\|86334;2026-07-06\|258.67\|-2.24\|268.00\|277.00\|250.88\|80448;2026-07-07\|246.50\|-4.70\|257.00\|257.57\|240.02\|75240;2026-07-08\|235.00\|-4.67\|249.02\|254.50\|229.57\|74793;2026-07-09\|255.40\|8.68\|240.03\|256.80\|237.03\|83550;2026-07-10\|241.39\|-5.49\|256.01\|258.00\|241.39\|93052;2026-07-13\|206.95\|-14.27\|238.00\|243.62\|203.00\|163016;2026-07-14\|210.08\|1.51\|214.16\|216.00\|198.00\|104292;2026-07-15\|205.32\|-2.27\|215.00\|222.94\|204.00\|96054;2026-07-16\|182.30\|-11.21\|201.63\|203.00\|181.31\|154545;2026-07-17\|158.00\|-13.33\|185.21\|186.00\|156.89\|168608;2026-07-20\|139.29\|-11.84\|164.00\|167.50\|132.15\|180832;2026-07-21\|160.00\|14.87\|141.99\|160.00\|122.27\|214376;2026-07-22\|154.66\|-3.34\|159.40\|168.38\|152.72\|168063;2026-07-23\|150.14\|-2.92\|156.50\|160.66\|148.26\|119136;2026-07-24\|145.24\|-3.26\|148.50\|151.60\|142.47\|89026;2026-07-27\|151.50\|4.31\|148.14\|154.82\|141.75\|101013;2026-07-28\|136.22\|-10.09\|148.20\|151.85\|135.20\|115000;2026-07-29\|132.03\|-3.08\|137.86\|138.77\|122.80\|151924;2026-07-30\|121.91\|-7.66\|131.95\|132.95\|118.68\|150948;2026-07-31\|129.50\|6.23\|134.42\|142.35\|129.15\|175963;2026-08-03\|122.58\|-5.34\|128.00\|130.27\|121.50\|115425;2026-08-04\|133.80\|9.15\|123.11\|135.58\|121.34\|123190;2026-08-05\|144.51\|8.00\|133.80\|146.70\|133.52\|135041;2026-08-06\|146.73\|1.54\|140.00\|149.88\|140.00\|109166;2026-08-07\|168.48\|14.82\|146.70\|170.66\|145.75\|183984;2026-08-10\|170.52\|1.21\|171.37\|172.00\|161.66\|155779;2026-08-11\|165.75\|-2.80\|167.80\|171.14\|161.11\|118196;2026-08-12\|169.85\|2.47\|166.79\|172.53\|165.00\|88582;2026-08-13\|166.44\|-2.01\|173.36\|175.00\|166.40\|104035;2026-08-14\|174.11\|4.61\|169.66\|175.60\|168.04\|105782;2026-08-17\|196.00\|12.57\|177.01\|196.00\|174.60\|186325;2026-08-18\|185.25\|-5.48\|199.00\|200.44\|181.12\|184971;2026-08-19\|162.44\|-12.31\|178.00\|178.00\|160.22\|165173;2026-08-20\|163.55\|0.68\|165.52\|169.30\|161.66\|104954;2026-08-21\|163.32\|-0.14\|162.65\|166.30\|159.59\|75211;2026-08-24\|158.55\|-2.92\|162.50\|164.60\|153.14\|81346;2026-08-25\|157.45\|-0.69\|155.34\|158.98\|149.75\|69786;2026-08-26\|161.29\|2.44\|158.51\|162.98\|153.20\|75833;2026-08-27\|171.09\|6.08\|161.31\|172.71\|159.30\|91257;2026-08-28\|168.18\|-1.70\|168.27\|172.74\|167.73\|66921;2026-08-31\|176.78\|5.11\|166.45\|178.80\|163.21\|110824;2026-09-01\|177.54\|0.43\|176.01\|178.40\|170.39\|89110;2026-09-02\|184.72\|4.04\|175.00\|188.50\|173.95\|140477;2026-09-03\|188.80\|2.21\|187.89\|190.99\|182.81\|93726;2026-09-04\|169.98\|-9.97\|190.37\|191.00\|167.95\|161771;2026-09-07\|171.36\|0.81\|172.00\|175.00\|167.00\|100501;2026-09-08\|171.88\|0.30\|170.00\|179.88\|169.85\|91592;2026-09-09\|169.02\|-1.66\|171.99\|175.79\|168.10\|64688;2026-09-10\|168.63\|-0.23\|167.09\|173.75\|166.06\|48328;2026-09-11\|163.70\|-2.92\|164.58\|165.50\|158.00\|76671;2026-09-14\|162.62\|-0.66\|162.90\|164.55\|158.91\|43467;2026-09-15\|164.10\|0.91\|161.64\|167.00\|160.60\|42749;2026-09-16\|173.64\|5.81\|163.63\|174.80\|162.60\|77093;2026-09-17\|174.35\|0.41\|173.91\|181.41\|173.01\|76520;2026-09-18\|185.49\|6.39\|177.88\|186.88\|176.00\|95994;2026-09-21\|201.00\|8.36\|192.78\|205.77\|191.28\|162441;2026-09-22\|203.18\|1.08\|204.80\|209.33\|202.00\|100704;2026-09-23\|201.07\|-1.04\|207.20\|207.20\|199.85\|68887;2026-09-24\|193.30\|-3.86\|199.90\|200.50\|193.03\|61352;2026-09-28\|175.80\|-9.05\|191.61\|193.48\|173.60\|97559;2026-09-29\|186.48\|6.08\|175.82\|189.46\|175.51\|98263;2026-09-30\|180.65\|-3.13\|186.23\|189.32\|180.50\|65422;2026-10-08\|170.20\|-5.78\|181.00\|181.82\|167.61\|64525;2026-10-09\|166.30\|-2.29\|169.06\|169.97\|155.32\|81025;2026-10-12\|157.45\|-5.32\|165.98\|165.98\|157.00\|57472;2026-10-13\|157.58\|0.08\|151.15\|162.00\|150.80\|76956;2026-10-14\|149.64\|-5.04\|156.68\|158.08\|148.60\|61381;2026-10-15\|139.50\|-6.78\|140.90\|142.88\|138.00\|83319;2026-10-16\|137.02\|-1.78\|143.90\|145.00\|135.07\|71966;2026-10-19\|135.31\|-1.25\|136.64\|136.95\|129.68\|62211;2026-10-20\|141.37\|4.48\|135.00\|143.33\|130.81\|65457;2026-10-21\|142.10\|0.52\|143.49\|147.16\|140.70\|71814;2026-10-22\|134.67\|-5.23\|141.92\|142.86\|134.33\|65671;2026-10-23\|139.30\|3.44\|132.00\|140.30\|124.31\|94073;2026-10-26\|132.60\|-4.81\|137.24\|137.66\|131.30\|58581;2026-10-27\|128.51\|-3.08\|136.70\|140.68\|128.00\|94429;2026-10-28\|136.06\|5.88\|133.00\|139.47\|131.08\|111642;2026-10-29\|124.97\|-8.15\|135.00\|135.00\|124.68\|89604;2026-10-30\|115.63\|-7.47\|120.00\|124.88\|115.60\|86111;2026-11-02\|120.60\|4.30\|117.03\|123.50\|114.15\|96867;2026-11-03\|112.32\|-6.87\|118.72\|119.49\|110.90\|89854;2026-11-04\|131.66\|17.22\|113.55\|133.20\|110.54\|130373;2026-11-05\|134.55\|2.19\|129.04\|139.20\|127.57\|118734;2026-11-06\|130.80\|-2.79\|126.00\|135.55\|124.00\|93962
126546			公司具备稀土材料检测资质及稀土金属高速全自动分析系统等仪器产品	2026-06-29\|13.17\|-2.37\|13.49\|13.49\|12.95\|37816;2026-06-30\|13.26\|0.68\|13.17\|13.41\|13.13\|28666;2026-07-01\|13.87\|4.60\|13.26\|13.98\|13.15\|47185;2026-07-02\|13.85\|-0.14\|13.78\|14.25\|13.60\|44631;2026-07-03\|13.98\|0.94\|13.85\|14.29\|13.78\|44474;2026-07-06\|13.57\|-2.93\|13.98\|14.20\|13.51\|34193;2026-07-07\|13.24\|-2.43\|13.55\|13.78\|13.17\|29342;2026-07-08\|12.84\|-3.02\|13.16\|13.23\|12.81\|40096;2026-07-09\|12.63\|-1.64\|12.95\|12.97\|12.28\|40628;2026-07-10\|12.82\|1.50\|12.50\|13.30\|12.50\|45682;2026-07-13\|12.00\|-6.40\|12.68\|12.73\|11.98\|50074;2026-07-14\|11.99\|-0.08\|12.04\|12.10\|11.71\|34948;2026-07-15\|11.99\|0.00\|11.99\|12.14\|11.85\|25374;2026-07-16\|11.85\|-1.17\|11.89\|12.01\|11.76\|28692;2026-07-17\|11.35\|-3.16\|11.66\|11.85\|11.27\|34594;2026-07-20\|11.28\|-0.62\|11.48\|11.67\|11.06\|45600;2026-07-21\|11.26\|-0.18\|11.35\|11.39\|10.82\|53019;2026-07-22\|10.99\|-2.40\|11.21\|11.25\|10.93\|32406;2026-07-23\|11.69\|6.37\|10.99\|11.90\|10.96\|70654;2026-07-24\|11.45\|-2.05\|11.62\|11.84\|11.30\|50551;2026-07-27\|11.55\|0.87\|11.45\|11.64\|11.39\|30242;2026-07-28\|11.66\|0.95\|11.40\|11.87\|11.40\|33761;2026-07-29\|11.85\|1.63\|11.65\|11.90\|11.53\|30584;2026-07-30\|11.67\|-1.52\|11.86\|12.06\|11.65\|33660;2026-07-31\|11.96\|2.48\|11.80\|12.00\|11.75\|31658;2026-08-03\|12.36\|3.34\|12.00\|12.50\|11.93\|42977;2026-08-04\|12.32\|-0.32\|12.36\|12.45\|12.26\|34373;2026-08-05\|12.43\|0.89\|12.34\|12.49\|12.32\|24518;2026-08-06\|12.50\|0.56\|12.49\|12.70\|12.31\|33619;2026-08-07\|12.65\|1.20\|12.42\|12.69\|12.40\|31587;2026-08-10\|13.33\|5.38\|12.60\|13.38\|12.60\|67984;2026-08-11\|12.91\|-3.15\|13.19\|13.27\|12.90\|38094;2026-08-12\|12.97\|0.46\|12.95\|13.11\|12.88\|24141;2026-08-13\|12.89\|-0.62\|12.93\|13.09\|12.87\|28344;2026-08-14\|12.76\|-1.01\|12.89\|13.11\|12.72\|34139;2026-08-17\|14.37\|12.62\|13.02\|14.47\|13.00\|184085;2026-08-18\|15.70\|9.26\|14.36\|16.13\|14.07\|244377;2026-08-19\|14.77\|-5.92\|15.78\|15.83\|14.31\|177558;2026-08-20\|14.63\|-0.95\|14.95\|15.15\|14.61\|93189;2026-08-21\|14.50\|-0.89\|14.54\|14.66\|14.23\|78598;2026-08-24\|13.94\|-3.86\|14.39\|14.48\|13.71\|103865;2026-08-25\|13.78\|-1.15\|13.80\|13.87\|13.58\|63046;2026-08-26\|13.63\|-1.09\|13.84\|14.09\|13.62\|60621;2026-08-27\|13.86\|1.69\|13.60\|13.89\|13.56\|57951;2026-08-28\|13.87\|0.07\|13.75\|13.99\|13.73\|37701;2026-08-31\|13.91\|0.29\|13.76\|14.03\|13.74\|55036;2026-09-01\|13.72\|-1.37\|13.91\|13.96\|13.70\|47043;2026-09-02\|13.42\|-2.19\|13.55\|13.66\|13.38\|46476;2026-09-03\|13.28\|-1.04\|13.45\|13.55\|13.21\|36424;2026-09-04\|13.18\|-0.75\|13.35\|13.52\|13.10\|34512;2026-09-07\|13.14\|-0.30\|13.11\|13.26\|13.07\|32244;2026-09-08\|13.15\|0.08\|13.14\|13.23\|13.02\|36556;2026-09-09\|12.98\|-1.29\|13.10\|13.17\|12.94\|29354;2026-09-10\|12.74\|-1.85\|12.95\|12.95\|12.72\|30367;2026-09-11\|12.35\|-3.06\|12.66\|12.66\|12.18\|39628;2026-09-14\|12.71\|2.92\|12.30\|12.86\|12.26\|74066;2026-09-15\|12.66\|-0.39\|12.63\|12.82\|12.60\|30113;2026-09-16\|12.99\|2.61\|12.75\|12.99\|12.56\|33614;2026-09-17\|12.94\|-0.38\|12.87\|13.06\|12.80\|23901;2026-09-18\|13.10\|1.24\|12.95\|13.20\|12.95\|30039;2026-09-21\|13.40\|2.29\|13.13\|13.49\|13.07\|51573;2026-09-22\|13.30\|-0.75\|13.50\|13.50\|13.23\|37635;2026-09-23\|13.56\|1.95\|13.37\|13.65\|13.16\|41570;2026-09-24\|13.49\|-0.52\|13.56\|13.64\|13.37\|30333;2026-09-28\|13.09\|-2.97\|13.43\|13.43\|13.01\|34231;2026-09-29\|13.09\|0.00\|13.04\|13.23\|12.96\|32570;2026-09-30\|13.01\|-0.61\|13.24\|13.24\|12.95\|25251;2026-10-08\|12.88\|-1.00\|13.01\|13.24\|12.80\|25203;2026-10-09\|13.06\|1.40\|12.96\|13.08\|12.47\|38568;2026-10-12\|12.78\|-2.14\|13.07\|13.28\|12.70\|44517;2026-10-13\|12.85\|0.55\|12.55\|12.99\|12.40\|30087;2026-10-14\|12.63\|-1.71\|12.83\|12.97\|12.60\|24248;2026-10-15\|12.24\|-3.09\|12.58\|12.59\|12.21\|26985;2026-10-16\|12.49\|2.04\|12.48\|12.87\|12.36\|34697;2026-10-19\|12.47\|-0.16\|12.41\|12.60\|12.25\|24718;2026-10-20\|12.67\|1.60\|12.46\|12.72\|12.46\|20391;2026-10-21\|12.51\|-1.26\|12.67\|12.78\|12.48\|24340;2026-10-22\|12.36\|-1.20\|12.53\|12.70\|12.35\|18866;2026-10-23\|12.58\|1.78\|12.24\|12.70\|11.72\|46958;2026-10-26\|12.50\|-0.64\|12.50\|12.75\|12.43\|29609;2026-10-27\|11.93\|-4.56\|12.53\|12.63\|11.90\|40068;2026-10-28\|11.97\|0.34\|11.83\|12.12\|11.79\|54378;2026-10-29\|11.80\|-1.42\|11.89\|12.14\|11.79\|39880;2026-10-30\|11.46\|-2.88\|11.70\|12.05\|11.45\|29972;2026-11-02\|11.54\|0.70\|11.52\|11.86\|11.44\|49218;2026-11-03\|11.49\|-0.43\|11.49\|11.72\|11.38\|27558;2026-11-04\|11.73\|2.09\|11.49\|11.79\|11.38\|34371;2026-11-05\|12.02\|2.47\|11.75\|12.05\|11.65\|29165;2026-11-06\|11.82\|-1.66\|11.74\|11.95\|11.71\|24252
126545	南亚向客户发出涨价函	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493;2026-07-20\|27.66\|-8.74\|31.85\|32.32\|27.30\|90679;2026-07-21\|31.22\|12.87\|28.29\|31.94\|24.10\|100627;2026-07-22\|31.68\|1.47\|30.80\|32.50\|30.31\|87709;2026-07-23\|31.14\|-1.70\|32.00\|32.98\|30.40\|48955;2026-07-24\|30.52\|-1.99\|32.47\|33.98\|30.42\|81273;2026-07-27\|32.47\|6.39\|30.71\|32.84\|29.81\|71214;2026-07-28\|30.59\|-5.79\|31.86\|32.48\|30.23\|60680;2026-07-29\|30.38\|-0.69\|30.66\|32.50\|28.91\|60049;2026-07-30\|28.50\|-6.19\|30.37\|30.54\|27.24\|61818;2026-07-31\|30.35\|6.49\|32.00\|32.80\|30.13\|78888;2026-08-03\|29.39\|-3.16\|30.32\|31.12\|28.83\|65299;2026-08-04\|31.57\|7.42\|29.90\|31.82\|29.45\|55456;2026-08-05\|33.16\|5.04\|30.43\|33.50\|30.43\|88969;2026-08-06\|34.10\|2.83\|32.08\|34.90\|32.08\|82566;2026-08-07\|38.66\|13.37\|34.22\|39.45\|34.22\|137303;2026-08-10\|35.71\|-7.63\|37.99\|38.60\|34.34\|131119;2026-08-11\|35.14\|-1.60\|34.66\|35.60\|34.01\|71854;2026-08-12\|37.32\|6.20\|35.01\|38.00\|35.00\|104430;2026-08-13\|36.05\|-3.40\|38.07\|38.30\|35.88\|77133;2026-08-14\|37.75\|4.72\|36.11\|38.00\|36.11\|72171;2026-08-17\|42.78\|13.32\|38.76\|43.18\|38.02\|123796;2026-08-18\|45.01\|5.21\|44.88\|46.99\|43.85\|149543;2026-08-19\|41.78\|-7.18\|43.34\|46.90\|41.40\|126405;2026-08-20\|42.94\|2.78\|42.00\|44.05\|40.29\|128086;2026-08-21\|42.36\|-1.35\|41.21\|44.50\|40.69\|114479;2026-08-24\|41.79\|-1.35\|42.62\|42.90\|39.58\|87541;2026-08-25\|45.73\|9.43\|40.50\|46.72\|40.50\|152665;2026-08-26\|43.55\|-4.77\|45.80\|46.80\|42.20\|120731;2026-08-27\|45.42\|4.29\|43.90\|47.10\|42.77\|128803;2026-08-28\|42.55\|-6.32\|44.96\|45.60\|42.10\|104951;2026-08-31\|43.40\|2.00\|40.05\|44.44\|40.05\|75696;2026-09-01\|43.58\|0.41\|43.50\|45.55\|42.37\|97230;2026-09-02\|41.84\|-3.99\|42.46\|44.36\|41.70\|74243;2026-09-03\|45.78\|9.42\|43.30\|46.70\|43.30\|133784;2026-09-04\|42.10\|-8.04\|47.00\|47.50\|41.38\|127130;2026-09-07\|50.52\|20.00\|43.90\|50.52\|43.80\|127605;2026-09-08\|54.86\|8.59\|53.30\|57.58\|53.05\|251249;2026-09-09\|56.52\|3.03\|55.46\|58.83\|53.55\|179392;2026-09-10\|56.32\|-0.35\|54.81\|59.00\|54.81\|142746;2026-09-11\|60.12\|6.75\|55.18\|62.00\|55.18\|174401;2026-09-14\|61.91\|2.98\|59.00\|65.53\|59.00\|194619;2026-09-15\|60.35\|-2.52\|61.13\|62.50\|59.86\|134644;2026-09-16\|60.30\|-0.08\|60.50\|62.38\|59.03\|116826;2026-09-17\|61.12\|1.36\|60.17\|64.88\|60.00\|118565;2026-09-18\|65.01\|6.36\|62.34\|66.32\|60.68\|132926;2026-09-21\|73.21\|12.61\|66.20\|73.78\|66.00\|146532;2026-09-22\|77.21\|5.46\|75.39\|79.77\|73.21\|143244;2026-09-23\|78.15\|1.22\|77.58\|80.78\|76.10\|127160;2026-09-24\|73.80\|-5.57\|78.14\|79.23\|73.57\|107698;2026-09-28\|63.08\|-14.53\|72.69\|73.49\|62.20\|143155;2026-09-29\|75.70\|20.01\|61.90\|75.70\|61.68\|135938;2026-09-30\|71.90\|-5.02\|75.99\|77.49\|71.53\|145015;2026-10-08\|67.81\|-5.69\|74.77\|76.00\|66.60\|119118;2026-10-09\|66.10\|-2.52\|67.81\|71.25\|63.71\|154304;2026-10-12\|58.99\|-10.76\|63.01\|64.44\|58.08\|141261;2026-10-13\|70.79\|20.00\|56.83\|70.79\|55.08\|177589;2026-10-14\|69.59\|-1.70\|69.15\|72.58\|68.28\|193020;2026-10-15\|65.23\|-6.27\|66.70\|70.29\|64.65\|148529;2026-10-16\|61.20\|-6.18\|66.21\|67.54\|60.49\|129292;2026-10-19\|59.46\|-2.84\|60.60\|63.50\|54.78\|135322;2026-10-20\|60.58\|1.88\|59.03\|67.57\|57.30\|152538;2026-10-21\|59.69\|-1.47\|61.67\|62.00\|58.00\|118918;2026-10-22\|56.00\|-6.18\|60.08\|60.08\|55.60\|99497;2026-10-23\|54.18\|-3.25\|54.29\|56.50\|50.26\|132508;2026-10-26\|49.20\|-9.19\|52.84\|53.15\|48.80\|123530;2026-10-27\|45.45\|-7.62\|51.00\|52.37\|45.10\|105060;2026-10-28\|50.25\|10.56\|47.14\|50.48\|45.10\|149480;2026-10-29\|45.57\|-9.31\|48.20\|51.03\|45.54\|135043;2026-10-30\|44.25\|-2.90\|42.40\|48.63\|41.47\|151390;2026-11-02\|44.42\|0.38\|44.25\|46.44\|43.01\|124957;2026-11-03\|40.00\|-9.95\|43.11\|44.10\|39.71\|124983;2026-11-04\|43.27\|8.18\|40.29\|43.74\|38.01\|160751;2026-11-05\|42.40\|-2.01\|41.88\|43.97\|39.80\|134668;2026-11-06\|39.46\|-6.93\|37.72\|41.41\|36.86\|106181
126544	SK海力士将投资384亿美元建设晶圆厂	AI存储+拟收购诺亚长天+一季报增长行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月3日互动易，公司认为AI驱动的存储超级周期带来全新增量市场，正在加大大容量NOR Flash研发及市场拓展，通过收购SHM完善2D NAND产业布局，产品适配AI耳机、眼镜等边缘设备需求。 2、据2026年6月11日公告，公司签署补充协议推进收购珠海诺亚长天49%股权，标的公司主营2D NAND及SLC NAND等产品，交易完成后公司将间接控制SHM，完善存储产品矩阵。 3、据2026年4月29日一季报及2026年5月27日机构调研，公司2026年第一季度实现营收14.47亿元，同比增长256.08%，归母净利润2.51亿元，同比增长1259.87%；公司已对通用MCU产品进行价格上调。	NOR Flash 市场中重要的供应商之一；公司主要产品包括NOR Flash和EEPROM两大类非易失性存储器芯片，其Flash产品具有超低功耗和高可靠性优势，已进入三星、惠普等知名品牌供应链，广泛应用于物联网、智能手机、汽车电子等领域	2026-06-29\|737.20\|1.40\|740.00\|776.00\|700.00\|83832;2026-06-30\|766.60\|3.99\|721.50\|788.98\|702.10\|75258;2026-07-01\|870.00\|13.49\|770.53\|909.80\|758.01\|97204;2026-07-02\|784.57\|-9.82\|768.00\|844.00\|731.00\|84806;2026-07-03\|815.88\|3.99\|768.00\|866.01\|735.50\|100669;2026-07-06\|759.99\|-6.85\|848.00\|851.88\|723.16\|97002;2026-07-07\|710.00\|-6.58\|702.00\|757.01\|680.00\|93558;2026-07-08\|694.00\|-2.25\|722.01\|761.00\|693.41\|82196;2026-07-09\|762.07\|9.81\|742.56\|805.55\|707.88\|113949;2026-07-10\|703.00\|-7.75\|762.00\|784.48\|701.00\|81111;2026-07-13\|603.00\|-14.22\|677.77\|719.34\|586.20\|138487;2026-07-14\|645.00\|6.97\|626.52\|650.32\|585.00\|97793;2026-07-15\|578.00\|-10.39\|666.00\|671.00\|576.22\|93008;2026-07-16\|526.00\|-9.00\|557.44\|583.00\|510.00\|90103;2026-07-17\|428.00\|-18.63\|515.53\|524.98\|422.00\|114717;2026-07-20\|400.00\|-6.54\|460.53\|466.68\|376.66\|120569;2026-07-21\|470.02\|17.50\|413.00\|479.90\|373.66\|155780;2026-07-22\|435.00\|-7.45\|472.00\|499.22\|432.11\|156688;2026-07-23\|407.40\|-6.34\|450.00\|458.88\|403.15\|109491;2026-07-24\|389.64\|-4.36\|413.81\|422.37\|383.80\|104929;2026-07-27\|371.78\|-4.58\|384.02\|398.46\|348.00\|133118;2026-07-28\|309.99\|-16.62\|335.29\|349.01\|304.22\|146516;2026-07-29\|338.50\|9.20\|308.00\|338.68\|285.00\|208006;2026-07-30\|353.12\|4.32\|328.01\|368.98\|312.02\|250094;2026-07-31\|354.90\|0.50\|423.74\|423.74\|353.18\|283956;2026-08-03\|312.90\|-11.83\|342.54\|345.50\|312.00\|190807;2026-08-04\|335.76\|7.31\|316.21\|337.69\|305.60\|164486;2026-08-05\|373.88\|11.35\|340.00\|385.82\|339.76\|188413;2026-08-06\|374.80\|0.25\|350.01\|381.00\|347.77\|157962;2026-08-07\|393.63\|5.02\|378.92\|408.00\|377.39\|182984;2026-08-10\|374.50\|-4.86\|392.93\|397.58\|353.38\|173721;2026-08-11\|384.50\|2.67\|365.00\|388.89\|360.07\|149891;2026-08-12\|394.60\|2.63\|395.88\|415.00\|385.23\|146284;2026-08-13\|383.40\|-2.84\|410.00\|423.50\|383.40\|161081;2026-08-14\|411.00\|7.20\|400.00\|412.01\|396.65\|148039;2026-08-17\|466.00\|13.38\|420.00\|469.88\|418.00\|168739;2026-08-18\|466.81\|0.17\|470.18\|489.28\|460.97\|167444;2026-08-19\|447.20\|-4.20\|448.15\|455.00\|419.00\|173704;2026-08-20\|480.36\|7.42\|450.00\|480.36\|431.19\|177791;2026-08-21\|463.65\|-3.48\|470.00\|481.86\|454.71\|125662;2026-08-24\|411.00\|-11.36\|451.00\|451.00\|403.66\|134370;2026-08-25\|410.00\|-0.24\|385.05\|418.80\|385.05\|107070;2026-08-26\|397.18\|-3.13\|407.58\|407.58\|381.24\|106129;2026-08-27\|429.89\|8.24\|405.00\|433.00\|399.00\|118961;2026-08-28\|401.18\|-6.68\|415.44\|422.30\|400.88\|117031;2026-08-31\|415.00\|3.44\|385.10\|415.00\|384.03\|88545;2026-09-01\|398.50\|-3.98\|412.00\|416.97\|397.00\|61435;2026-09-02\|388.50\|-2.51\|391.12\|399.28\|387.60\|52672;2026-09-03\|385.90\|-0.67\|394.00\|394.00\|377.00\|69929;2026-09-04\|367.26\|-4.83\|390.00\|391.93\|363.63\|92936;2026-09-07\|397.29\|8.18\|389.00\|398.06\|385.00\|105874;2026-09-08\|401.30\|1.01\|397.87\|419.93\|392.52\|104604;2026-09-09\|393.39\|-1.97\|407.03\|411.85\|391.00\|73048;2026-09-10\|398.95\|1.41\|389.00\|406.98\|389.00\|63526;2026-09-11\|388.00\|-2.74\|387.62\|392.99\|375.00\|75224;2026-09-14\|373.80\|-3.66\|371.00\|381.49\|368.62\|55695;2026-09-15\|386.00\|3.26\|375.00\|395.48\|375.00\|81983;2026-09-16\|398.84\|3.33\|393.71\|405.49\|384.00\|79732;2026-09-17\|390.70\|-2.04\|393.00\|403.48\|389.51\|62147;2026-09-18\|430.00\|10.06\|405.61\|440.48\|398.27\|153285;2026-09-21\|428.20\|-0.42\|438.67\|442.29\|423.61\|108355;2026-09-22\|428.40\|0.05\|439.00\|453.00\|424.00\|129267;2026-09-23\|431.00\|0.61\|437.00\|443.00\|428.52\|78749;2026-09-24\|408.70\|-5.17\|425.48\|428.88\|408.66\|76771;2026-09-28\|379.57\|-7.13\|408.56\|408.56\|375.25\|70659;2026-09-29\|377.90\|-0.44\|376.74\|381.60\|369.35\|59913;2026-09-30\|356.64\|-5.63\|381.50\|383.82\|356.60\|64813;2026-10-08\|333.79\|-6.41\|352.00\|355.48\|330.03\|72729;2026-10-09\|327.75\|-1.81\|328.44\|331.00\|307.03\|78108;2026-10-12\|314.60\|-4.01\|325.06\|331.00\|314.00\|50764;2026-10-13\|310.39\|-1.34\|301.10\|315.00\|293.20\|76248;2026-10-14\|293.50\|-5.44\|307.24\|309.44\|292.60\|59718;2026-10-15\|272.76\|-7.07\|280.00\|282.12\|270.18\|81032;2026-10-16\|277.64\|1.79\|282.50\|288.60\|274.30\|90777;2026-10-19\|285.15\|2.70\|277.59\|293.00\|269.04\|95645;2026-10-20\|280.08\|-1.78\|280.50\|289.86\|275.12\|72448;2026-10-21\|284.70\|1.65\|287.00\|290.99\|281.00\|69966;2026-10-22\|270.00\|-5.16\|282.60\|283.00\|267.57\|76815;2026-10-23\|295.90\|9.59\|264.28\|295.90\|264.28\|132448;2026-10-26\|274.10\|-7.37\|285.50\|287.72\|271.00\|97624;2026-10-27\|262.18\|-4.35\|285.00\|286.66\|261.46\|72905;2026-10-28\|292.01\|11.38\|280.00\|298.00\|273.28\|117063;2026-10-29\|270.50\|-7.37\|284.20\|295.55\|269.80\|101174;2026-10-30\|251.00\|-7.21\|249.90\|273.73\|247.46\|112835;2026-11-02\|265.55\|5.80\|259.00\|277.69\|255.38\|109984;2026-11-03\|243.16\|-8.43\|262.15\|264.88\|241.05\|96856;2026-11-04\|282.99\|16.38\|245.33\|284.28\|241.06\|136645;2026-11-05\|266.00\|-6.00\|266.00\|278.00\|258.51\|145759;2026-11-06\|237.75\|-10.62\|234.61\|245.86\|226.40\|125016
126543			公司研发、设计以及生产的某些产品如高精度高可靠性惯导系统、加速度测量模块、速率陀螺组合系统等产品可用于商业航天领域，已有产品正按客户要求开展验证工作	2026-06-29\|56.00\|-3.00\|56.96\|57.65\|54.98\|11962;2026-06-30\|58.20\|3.93\|56.65\|59.79\|55.05\|14937;2026-07-01\|64.76\|11.27\|59.16\|66.58\|57.88\|28215;2026-07-02\|64.66\|-0.15\|65.82\|67.68\|63.44\|21325;2026-07-03\|67.20\|3.93\|64.23\|71.23\|64.23\|19119;2026-07-06\|63.40\|-5.65\|66.53\|67.86\|62.33\|14346;2026-07-07\|67.55\|6.55\|63.67\|69.95\|63.11\|26938;2026-07-08\|62.00\|-8.22\|68.85\|72.00\|62.00\|28333;2026-07-09\|61.24\|-1.23\|63.55\|63.55\|59.11\|15169;2026-07-10\|64.31\|5.01\|61.68\|69.61\|60.98\|25499;2026-07-13\|55.38\|-13.89\|65.51\|65.55\|55.08\|23471;2026-07-14\|54.69\|-1.25\|56.00\|56.00\|52.26\|14030;2026-07-15\|52.83\|-3.40\|54.73\|55.68\|52.70\|10498;2026-07-16\|54.24\|2.67\|52.52\|56.52\|51.95\|15511;2026-07-17\|49.45\|-8.83\|54.26\|54.61\|48.30\|15087;2026-07-20\|47.13\|-4.69\|49.20\|50.54\|46.61\|11111;2026-07-21\|48.04\|1.93\|47.13\|49.39\|42.90\|14822;2026-07-22\|47.16\|-1.83\|48.05\|48.94\|46.88\|8619;2026-07-23\|49.95\|5.92\|47.97\|50.47\|46.56\|10693;2026-07-24\|49.60\|-0.70\|49.69\|52.99\|48.93\|14267;2026-07-27\|50.45\|1.71\|49.10\|50.98\|48.51\|6070;2026-07-28\|50.83\|0.75\|50.23\|52.20\|50.19\|7045;2026-07-29\|50.64\|-0.37\|51.69\|51.69\|49.30\|7400;2026-07-30\|50.32\|-0.63\|51.42\|52.24\|49.00\|7668;2026-07-31\|50.83\|1.01\|51.50\|52.70\|50.72\|6863;2026-08-03\|52.00\|2.30\|50.79\|52.90\|50.71\|5833;2026-08-04\|52.98\|1.88\|53.00\|54.00\|52.00\|7040;2026-08-05\|53.80\|1.55\|53.15\|54.50\|53.15\|7172;2026-08-06\|55.20\|2.60\|53.50\|55.88\|53.01\|8168;2026-08-07\|56.50\|2.36\|55.00\|56.67\|53.50\|8897;2026-08-10\|58.71\|3.91\|57.63\|58.95\|55.55\|10714;2026-08-11\|57.48\|-2.10\|58.03\|58.96\|55.05\|13669;2026-08-12\|57.95\|0.82\|58.18\|58.77\|56.33\|6088;2026-08-13\|57.00\|-1.64\|57.95\|59.39\|57.00\|5734;2026-08-14\|56.96\|-0.07\|57.00\|57.53\|55.90\|4223;2026-08-17\|64.69\|13.57\|57.00\|64.78\|57.00\|24878;2026-08-18\|64.28\|-0.63\|65.71\|67.20\|63.18\|19142;2026-08-19\|56.13\|-12.68\|64.68\|64.68\|56.09\|19628;2026-08-20\|55.81\|-0.57\|57.75\|57.95\|55.62\|7291;2026-08-21\|55.79\|-0.04\|55.69\|56.95\|54.22\|5824;2026-08-24\|55.18\|-1.09\|56.00\|56.44\|54.21\|6734;2026-08-25\|55.15\|-0.05\|55.43\|56.32\|53.68\|7503;2026-08-26\|52.28\|-5.20\|55.10\|55.44\|52.26\|9155;2026-08-27\|54.98\|5.16\|52.45\|55.40\|52.10\|12099;2026-08-28\|54.81\|-0.31\|54.80\|57.44\|54.16\|9290;2026-08-31\|54.83\|0.04\|54.94\|55.45\|53.61\|5736;2026-09-01\|55.81\|1.79\|55.15\|56.60\|54.56\|5556;2026-09-02\|57.49\|3.01\|55.45\|58.60\|54.64\|11085;2026-09-03\|55.55\|-3.37\|57.68\|58.18\|55.39\|10356;2026-09-04\|55.26\|-0.52\|55.55\|57.15\|54.51\|6942;2026-09-07\|54.64\|-1.12\|55.01\|56.00\|54.55\|7365;2026-09-08\|54.65\|0.02\|55.00\|55.32\|54.09\|4106;2026-09-09\|54.13\|-0.95\|54.06\|55.29\|53.56\|5508;2026-09-10\|53.38\|-1.39\|53.50\|54.30\|52.54\|3852;2026-09-11\|51.90\|-2.77\|53.05\|53.30\|51.06\|7987;2026-09-14\|50.96\|-1.81\|51.90\|51.90\|50.00\|7340;2026-09-15\|52.40\|2.83\|51.19\|52.81\|50.52\|6183;2026-09-16\|53.17\|1.47\|51.97\|53.76\|51.97\|5329;2026-09-17\|51.70\|-2.76\|53.61\|53.61\|51.13\|5675;2026-09-18\|53.60\|3.67\|51.82\|54.40\|51.72\|8169;2026-09-21\|53.95\|0.65\|54.55\|54.87\|53.52\|4953;2026-09-22\|53.62\|-0.61\|53.98\|54.85\|53.53\|4980;2026-09-23\|53.42\|-0.37\|53.85\|53.85\|52.81\|5401;2026-09-24\|54.90\|2.77\|53.66\|55.79\|53.09\|10650;2026-09-28\|51.03\|-7.05\|54.44\|55.13\|50.62\|10016;2026-09-29\|50.74\|-0.57\|51.00\|51.52\|50.40\|4478;2026-09-30\|50.38\|-0.71\|51.18\|51.50\|50.31\|3654;2026-10-08\|49.67\|-1.41\|50.50\|51.62\|48.85\|5810;2026-10-09\|50.29\|1.25\|49.67\|50.58\|47.58\|7383;2026-10-12\|55.97\|11.29\|50.18\|56.40\|49.60\|24031;2026-10-13\|59.26\|5.88\|56.00\|60.30\|54.23\|26458;2026-10-14\|55.92\|-5.64\|59.90\|59.93\|55.13\|14673;2026-10-15\|53.39\|-4.52\|53.21\|55.16\|52.75\|11390;2026-10-16\|57.16\|7.06\|54.46\|59.68\|53.69\|13780;2026-10-19\|58.21\|1.84\|55.90\|58.98\|55.19\|13886;2026-10-20\|57.93\|-0.48\|57.13\|58.63\|56.73\|10037;2026-10-21\|57.73\|-0.35\|57.88\|59.33\|57.04\|9592;2026-10-22\|53.30\|-7.67\|57.51\|57.87\|53.00\|11199;2026-10-23\|53.00\|-0.56\|53.30\|53.76\|48.60\|13231;2026-10-26\|53.66\|1.25\|52.84\|55.88\|52.58\|10711;2026-10-27\|46.31\|-13.70\|53.13\|53.13\|46.10\|20298;2026-10-28\|49.08\|5.98\|46.54\|50.23\|45.37\|13808;2026-10-29\|48.13\|-1.94\|48.59\|51.00\|47.31\|9535;2026-10-30\|45.78\|-4.88\|47.65\|49.00\|45.78\|9247;2026-11-02\|45.28\|-1.09\|45.87\|46.43\|43.61\|6715;2026-11-03\|43.23\|-4.53\|44.50\|46.25\|43.01\|6983;2026-11-04\|44.75\|3.52\|43.05\|45.20\|42.08\|7700;2026-11-05\|45.70\|2.12\|44.21\|46.60\|44.21\|6613;2026-11-06\|45.12\|-1.27\|44.79\|46.00\|44.19\|7169
126542	英伟达CPO交换机全面量产		公司拟购福可喜玛82.38%股权，标的专注MT插芯等MPO配套部件研发，产品应用于数据中心高速连接场景	2026-06-29\|175.30\|-2.45\|178.00\|182.50\|165.18\|247825;2026-06-30\|184.65\|5.33\|178.78\|191.60\|174.00\|268160;2026-07-01\|170.80\|-7.50\|181.55\|183.97\|168.00\|271500;2026-07-02\|160.91\|-5.79\|161.00\|170.60\|156.10\|202208;2026-07-03\|158.57\|-1.45\|158.13\|166.69\|157.29\|165184;2026-07-06\|148.68\|-6.24\|158.00\|158.57\|141.00\|256712;2026-07-07\|144.96\|-2.50\|149.30\|150.00\|141.33\|155785;2026-07-08\|141.91\|-2.10\|147.00\|149.90\|138.00\|166734;2026-07-09\|154.56\|8.91\|144.90\|156.36\|136.50\|268954;2026-07-10\|147.63\|-4.48\|159.00\|162.62\|147.55\|230794;2026-07-13\|139.60\|-5.44\|145.01\|149.80\|138.70\|167564;2026-07-14\|151.90\|8.81\|140.70\|153.85\|137.80\|243067;2026-07-15\|146.70\|-3.42\|153.11\|156.80\|146.20\|192643;2026-07-16\|142.03\|-3.18\|140.07\|148.58\|137.00\|168980;2026-07-17\|117.99\|-16.93\|140.76\|142.00\|117.85\|252729;2026-07-20\|111.50\|-5.50\|122.58\|127.20\|105.29\|296345;2026-07-21\|121.90\|9.33\|113.60\|122.87\|95.99\|326847;2026-07-22\|116.30\|-4.59\|120.00\|126.70\|115.00\|241454;2026-07-23\|114.20\|-1.81\|119.70\|122.58\|113.13\|179018;2026-07-24\|111.58\|-2.29\|113.03\|115.50\|110.58\|140679;2026-07-27\|114.89\|2.97\|111.48\|115.50\|109.00\|155343;2026-07-28\|100.20\|-12.79\|110.80\|113.66\|99.50\|243065;2026-07-29\|96.00\|-4.19\|100.19\|101.98\|89.41\|287013;2026-07-30\|83.97\|-12.53\|94.86\|95.00\|81.68\|337770;2026-07-31\|90.04\|7.23\|96.00\|96.00\|89.50\|276210;2026-08-03\|96.77\|7.47\|91.89\|99.80\|90.16\|364087;2026-08-04\|113.70\|17.50\|102.38\|113.98\|99.94\|424692;2026-08-05\|114.61\|0.80\|110.25\|116.07\|107.30\|392405;2026-08-06\|118.75\|3.61\|112.60\|120.48\|111.20\|322454;2026-08-07\|127.70\|7.54\|118.94\|128.51\|118.94\|343765;2026-08-10\|134.01\|4.94\|128.90\|138.00\|124.55\|332954;2026-08-11\|130.50\|-2.62\|128.79\|133.36\|125.57\|245860;2026-08-12\|139.89\|7.20\|131.00\|142.50\|131.00\|276471;2026-08-13\|138.61\|-0.92\|142.00\|146.00\|138.60\|274170;2026-08-14\|140.76\|1.55\|139.44\|141.50\|136.22\|182366;2026-08-17\|160.00\|13.67\|144.88\|160.00\|143.80\|288363;2026-08-18\|162.30\|1.44\|160.00\|163.90\|158.49\|225475;2026-08-19\|151.41\|-6.71\|154.00\|158.49\|149.44\|287375;2026-08-20\|164.00\|8.32\|154.00\|166.80\|146.68\|316403;2026-08-21\|158.00\|-3.66\|163.00\|167.18\|156.78\|289729;2026-08-24\|154.05\|-2.50\|156.79\|158.00\|148.99\|252066;2026-08-25\|151.70\|-1.53\|149.00\|154.78\|146.68\|171188;2026-08-26\|149.51\|-1.44\|154.44\|154.55\|146.50\|150133;2026-08-27\|159.14\|6.44\|152.79\|161.83\|150.36\|221973;2026-08-28\|155.10\|-2.54\|158.60\|161.60\|155.00\|165948;2026-08-31\|157.93\|1.82\|148.00\|157.93\|148.00\|136315;2026-09-01\|150.79\|-4.52\|156.36\|157.08\|148.41\|147156;2026-09-02\|148.14\|-1.76\|145.83\|149.80\|144.02\|142339;2026-09-03\|147.11\|-0.70\|151.58\|151.98\|145.00\|116073;2026-09-04\|141.62\|-3.73\|148.79\|153.66\|140.60\|165193;2026-09-07\|154.91\|9.38\|145.82\|156.15\|145.00\|219771;2026-09-08\|150.21\|-3.03\|155.22\|157.23\|149.29\|178030;2026-09-09\|147.95\|-1.50\|155.01\|156.00\|147.01\|174917;2026-09-10\|149.75\|1.22\|147.00\|154.86\|146.69\|181339;2026-09-11\|148.50\|-0.83\|147.00\|152.77\|141.88\|207669;2026-09-14\|145.03\|-2.34\|143.00\|147.89\|140.50\|126282;2026-09-15\|146.85\|1.25\|142.90\|150.88\|142.90\|143261;2026-09-16\|160.78\|9.49\|147.70\|162.80\|146.10\|262741;2026-09-17\|160.60\|-0.11\|160.80\|163.60\|159.00\|183854;2026-09-18\|170.38\|6.09\|165.20\|172.82\|162.50\|244588;2026-09-21\|171.50\|0.66\|175.07\|177.69\|167.19\|194355;2026-09-22\|164.80\|-3.91\|174.00\|174.90\|164.50\|218722;2026-09-23\|163.68\|-0.68\|165.89\|166.49\|162.76\|118252;2026-09-24\|157.30\|-3.90\|163.14\|165.03\|157.10\|130706;2026-09-28\|145.50\|-7.50\|155.00\|157.00\|143.43\|157098;2026-09-29\|153.70\|5.64\|145.50\|154.79\|144.00\|157445;2026-09-30\|154.48\|0.51\|155.95\|156.42\|152.46\|123835;2026-10-08\|127.60\|-17.40\|137.95\|142.48\|126.30\|366170;2026-10-09\|131.97\|3.42\|125.00\|133.97\|125.00\|270521;2026-10-12\|125.76\|-4.71\|131.00\|133.88\|125.62\|141015;2026-10-13\|130.31\|3.62\|119.00\|132.43\|118.10\|189759;2026-10-14\|122.50\|-5.99\|130.00\|130.03\|122.00\|140330;2026-10-15\|115.58\|-5.65\|116.73\|119.85\|113.00\|162249;2026-10-16\|112.41\|-2.74\|118.00\|119.49\|111.16\|151151;2026-10-19\|111.84\|-0.51\|113.07\|115.07\|107.50\|122166;2026-10-20\|113.93\|1.87\|110.78\|116.96\|108.88\|127665;2026-10-21\|117.70\|3.31\|117.00\|121.50\|115.10\|198201;2026-10-22\|114.40\|-2.80\|119.00\|124.60\|114.31\|290200;2026-10-23\|114.00\|-0.35\|110.41\|115.88\|103.41\|273342;2026-10-26\|112.08\|-1.68\|112.21\|115.19\|106.02\|212274;2026-10-27\|107.30\|-4.26\|116.90\|117.50\|107.00\|184978;2026-10-28\|114.89\|7.07\|113.74\|117.50\|109.45\|277594;2026-10-29\|98.70\|-14.09\|113.42\|113.89\|98.66\|260832;2026-10-30\|92.53\|-6.25\|93.06\|99.63\|90.28\|225842;2026-11-02\|90.90\|-1.76\|94.84\|96.00\|89.26\|198593;2026-11-03\|81.76\|-10.05\|88.33\|90.20\|80.88\|262639;2026-11-04\|90.67\|10.90\|83.64\|91.50\|79.52\|272687;2026-11-05\|89.35\|-1.46\|85.68\|94.52\|84.88\|255036;2026-11-06\|84.41\|-5.53\|79.07\|85.33\|76.60\|296389
126541	SK海力士将投资384亿美元建设晶圆厂	涨停揭秘：中科飞测4月27日涨停，核心逻辑为HBM3量产带动图形缺陷检测与三维量测设备需求爆发，公司产品已通过多家客户产线验证并批量出货；涨停缘由：公司图形晶圆缺陷检测设备、三维形貌量测设备已成功导入长电科技、通富微电HBM产线，填补国产高端量检测设备空白；英特尔等大厂业绩超预期加速HBM扩产节奏；资金逻辑：主力资金单日净流入1.38亿元，小单资金转为净流入，显示筹码稳定性增强；风险提示：量检测设备验证周期长、客户粘性高，新进厂商替代难度大；行业竞争加剧或压缩毛利空间	公司目前的产品可以满足HBM技术领域对于量检测设备的需求，其中图形晶圆缺陷检测设备、三维形貌量测设备等多个系列产品已成功通过国内多家HBM客户产线验证，实现了批量出货	2026-06-29\|376.24\|5.98\|355.00\|378.99\|344.95\|124307;2026-06-30\|430.00\|14.29\|381.00\|434.88\|371.00\|108233;2026-07-01\|422.00\|-1.86\|435.00\|458.98\|406.20\|136739;2026-07-02\|356.00\|-15.64\|405.12\|412.00\|351.33\|199656;2026-07-03\|342.00\|-3.93\|351.08\|358.74\|331.11\|158503;2026-07-06\|343.00\|0.29\|345.83\|353.30\|328.96\|115923;2026-07-07\|356.60\|3.96\|336.97\|365.91\|333.33\|114537;2026-07-08\|408.00\|14.41\|365.00\|422.64\|363.91\|143293;2026-07-09\|446.50\|9.44\|412.30\|448.84\|403.00\|139546;2026-07-10\|422.74\|-5.32\|440.00\|455.00\|414.00\|121500;2026-07-13\|389.99\|-7.75\|410.52\|434.33\|383.00\|131254;2026-07-14\|391.88\|0.48\|390.00\|413.00\|370.00\|126048;2026-07-15\|381.00\|-2.78\|398.00\|408.99\|374.01\|105277;2026-07-16\|350.69\|-7.96\|370.00\|380.96\|347.00\|114416;2026-07-17\|311.19\|-11.26\|348.80\|351.00\|308.00\|145551;2026-07-20\|305.38\|-1.87\|324.87\|338.85\|300.01\|143527;2026-07-21\|366.46\|20.00\|313.01\|366.46\|300.53\|166301;2026-07-22\|357.00\|-2.58\|378.92\|387.32\|352.50\|159819;2026-07-23\|334.34\|-6.35\|360.00\|361.00\|330.01\|118148;2026-07-24\|357.42\|6.90\|327.00\|371.99\|321.11\|130844;2026-07-27\|389.43\|8.96\|348.01\|391.99\|348.01\|141749;2026-07-28\|369.00\|-5.25\|370.00\|399.90\|363.00\|136324;2026-07-29\|360.70\|-2.25\|367.28\|370.98\|329.00\|144697;2026-07-30\|323.15\|-10.41\|349.00\|359.80\|315.00\|150629;2026-07-31\|346.60\|7.26\|368.52\|378.20\|345.00\|138457;2026-08-03\|302.97\|-12.59\|339.54\|343.93\|300.80\|139242;2026-08-04\|317.98\|4.95\|304.49\|325.57\|297.33\|108258;2026-08-05\|341.60\|7.43\|318.23\|346.58\|314.68\|131967;2026-08-06\|345.00\|1.00\|329.01\|356.28\|327.01\|99940;2026-08-07\|351.00\|1.74\|345.67\|359.99\|333.09\|102931;2026-08-10\|362.45\|3.26\|352.00\|371.55\|346.36\|100263;2026-08-11\|348.30\|-3.90\|354.00\|365.59\|343.99\|76640;2026-08-12\|348.05\|-0.07\|348.00\|359.95\|340.14\|77872;2026-08-13\|336.21\|-3.40\|353.86\|358.00\|333.33\|113188;2026-08-14\|324.33\|-3.53\|339.00\|342.00\|315.55\|123978;2026-08-17\|368.70\|13.68\|329.87\|368.70\|324.33\|144280;2026-08-18\|371.96\|0.88\|364.61\|372.60\|358.42\|106198;2026-08-19\|342.00\|-8.05\|360.20\|368.00\|339.12\|103778;2026-08-20\|355.59\|3.97\|348.84\|367.00\|337.77\|105555;2026-08-21\|349.46\|-1.72\|358.93\|358.93\|342.00\|76081;2026-08-24\|349.50\|0.01\|350.08\|364.95\|342.40\|88844;2026-08-25\|338.99\|-3.01\|333.41\|346.90\|327.75\|87600;2026-08-26\|362.00\|6.79\|335.00\|371.95\|333.33\|106204;2026-08-27\|373.71\|3.23\|364.00\|374.60\|353.87\|86473;2026-08-28\|362.66\|-2.96\|369.95\|377.75\|361.13\|67935;2026-08-31\|365.99\|0.92\|355.41\|368.31\|345.01\|64899;2026-09-01\|349.26\|-4.57\|362.06\|366.00\|347.00\|52032;2026-09-02\|337.40\|-3.40\|344.08\|348.00\|333.61\|53968;2026-09-03\|320.87\|-4.90\|339.88\|344.50\|310.99\|88398;2026-09-04\|299.80\|-6.57\|325.65\|327.76\|297.00\|102410;2026-09-07\|314.15\|4.79\|305.00\|315.58\|299.40\|85269;2026-09-08\|315.55\|0.45\|313.00\|329.85\|308.00\|77756;2026-09-09\|309.17\|-2.02\|320.54\|322.00\|306.40\|48413;2026-09-10\|308.79\|-0.12\|308.00\|313.00\|301.00\|44225;2026-09-11\|304.68\|-1.33\|305.02\|306.95\|289.57\|71146;2026-09-14\|304.00\|-0.22\|299.43\|306.00\|292.66\|48057;2026-09-15\|309.79\|1.90\|303.00\|318.81\|297.38\|75865;2026-09-16\|338.00\|9.11\|310.08\|342.00\|309.65\|107362;2026-09-17\|358.71\|6.13\|344.76\|366.00\|339.90\|130442;2026-09-18\|386.36\|7.71\|365.86\|397.80\|360.99\|124959;2026-09-21\|386.99\|0.16\|388.00\|397.89\|381.01\|91912;2026-09-22\|378.84\|-2.11\|394.73\|395.00\|371.50\|86912;2026-09-23\|381.32\|0.65\|382.00\|386.99\|376.00\|55077;2026-09-24\|370.30\|-2.89\|380.34\|383.55\|369.08\|58700;2026-09-28\|361.24\|-2.45\|365.92\|377.35\|353.00\|86378;2026-09-29\|354.72\|-1.80\|368.46\|374.48\|352.14\|56088;2026-09-30\|349.09\|-1.59\|356.63\|367.12\|345.74\|53271;2026-10-08\|331.48\|-5.04\|349.09\|352.00\|325.14\|64740;2026-10-09\|341.88\|3.14\|330.00\|349.48\|316.41\|92331;2026-10-12\|345.65\|1.10\|336.15\|363.23\|335.10\|76762;2026-10-13\|366.51\|6.04\|338.64\|370.89\|326.00\|109706;2026-10-14\|347.32\|-5.24\|362.66\|368.06\|346.91\|64968;2026-10-15\|342.00\|-1.53\|335.18\|351.89\|330.00\|91090;2026-10-16\|336.00\|-1.75\|351.50\|354.50\|332.60\|74486;2026-10-19\|301.19\|-10.36\|328.00\|336.50\|301.01\|103144;2026-10-20\|282.00\|-6.37\|295.17\|298.99\|275.57\|135825;2026-10-21\|278.77\|-1.15\|283.13\|291.97\|276.00\|66591;2026-10-22\|259.33\|-6.97\|279.80\|281.00\|256.90\|88568;2026-10-23\|258.56\|-0.30\|254.22\|260.64\|242.00\|98989;2026-10-26\|246.28\|-4.75\|255.00\|256.04\|242.64\|80056;2026-10-27\|230.00\|-6.61\|252.00\|254.36\|225.72\|83037;2026-10-28\|245.00\|6.52\|233.43\|245.55\|228.00\|100506;2026-10-29\|228.27\|-6.83\|246.50\|246.50\|222.00\|99073;2026-10-30\|213.28\|-6.57\|213.27\|231.83\|210.00\|91169;2026-11-02\|223.51\|4.80\|217.55\|227.36\|210.72\|107861;2026-11-03\|205.62\|-8.00\|220.00\|220.00\|200.00\|98712;2026-11-04\|246.74\|20.00\|204.00\|246.74\|200.57\|143692;2026-11-05\|269.00\|9.02\|250.00\|295.80\|249.32\|250953;2026-11-06\|261.88\|-2.65\|266.31\|288.47\|250.50\|182191
126540		涨停揭秘：参股视涯科技为Apple Vision Pro调试Micro OLED产线，直接受益苹果MR生态加速落地；公司光学膜产品已导入多款高端显示设备；涨停缘由：视涯科技系国内Micro OLED核心平台，承担Vision Pro国产化关键环节；苹果WWDC 2026强化空间计算叙事，MR硬件链关注度升温；公司量子点增亮膜、扩散膜等适配高PPI Micro OLED需求；资金逻辑：资金聚焦AI硬件与空间计算主线，6月12日前后消费电子板块整体放量，激智科技作为稀缺Micro OLED材料端标的获游资快速抢筹；风险提示：视涯科技尚未盈利，参股比例及技术转化进度未披露，Vision Pro销量爬坡节奏存在不确定性，公司主业仍以LCD光学膜为主	参股公司视涯科技为Apple Vision Pro调试Micro OLED产线	2026-06-29\|32.86\|3.40\|31.78\|33.49\|29.68\|406604;2026-06-30\|36.95\|12.45\|32.98\|37.17\|32.78\|446345;2026-07-01\|42.24\|14.32\|36.59\|43.38\|36.21\|483494;2026-07-02\|38.99\|-7.69\|40.56\|41.50\|38.69\|316482;2026-07-03\|37.08\|-4.90\|39.40\|39.58\|36.66\|231785;2026-07-06\|37.86\|2.10\|37.82\|38.98\|35.98\|268818;2026-07-07\|35.10\|-7.29\|37.00\|37.99\|34.73\|201417;2026-07-08\|32.11\|-8.52\|35.48\|35.55\|31.91\|212853;2026-07-09\|33.90\|5.57\|33.10\|34.19\|31.20\|188917;2026-07-10\|30.71\|-9.41\|34.32\|35.24\|30.71\|231453;2026-07-13\|27.83\|-9.38\|30.04\|30.98\|27.60\|210013;2026-07-14\|33.40\|20.01\|28.60\|33.40\|27.54\|333037;2026-07-15\|29.96\|-10.30\|34.00\|34.59\|29.91\|305712;2026-07-16\|30.31\|1.17\|29.28\|31.08\|29.27\|225759;2026-07-17\|27.09\|-10.62\|30.28\|30.30\|27.02\|195776;2026-07-20\|26.89\|-0.74\|28.12\|28.21\|25.26\|250796;2026-07-21\|28.58\|6.28\|27.47\|28.82\|23.75\|300482;2026-07-22\|25.98\|-9.10\|27.88\|28.89\|25.41\|277426;2026-07-23\|25.16\|-3.16\|25.93\|26.23\|24.86\|179564;2026-07-24\|24.44\|-2.86\|24.50\|25.67\|24.29\|136420;2026-07-27\|25.03\|2.41\|24.21\|25.09\|23.18\|150283;2026-07-28\|24.23\|-3.20\|24.50\|26.21\|23.91\|166727;2026-07-29\|23.19\|-4.29\|24.00\|24.18\|21.88\|256788;2026-07-30\|21.28\|-8.24\|22.81\|23.35\|21.00\|193615;2026-07-31\|21.73\|2.11\|23.11\|23.48\|21.64\|213006;2026-08-03\|22.65\|4.23\|21.58\|22.83\|21.13\|208761;2026-08-04\|24.05\|6.18\|22.72\|24.36\|22.34\|217911;2026-08-05\|24.52\|1.95\|23.70\|24.93\|23.60\|194405;2026-08-06\|25.18\|2.69\|24.13\|25.50\|24.09\|152004;2026-08-07\|26.95\|7.03\|25.03\|28.52\|24.45\|274716;2026-08-10\|28.21\|4.68\|27.80\|28.88\|26.09\|291899;2026-08-11\|26.64\|-5.57\|27.31\|27.68\|26.18\|220462;2026-08-12\|28.65\|7.54\|26.27\|28.65\|26.27\|261027;2026-08-13\|26.90\|-6.11\|29.20\|29.58\|26.88\|269490;2026-08-14\|27.70\|2.97\|27.36\|29.11\|27.00\|342348;2026-08-17\|31.50\|13.72\|28.50\|31.58\|27.66\|429100;2026-08-18\|30.13\|-4.35\|30.98\|32.01\|29.62\|326602;2026-08-19\|27.99\|-7.10\|28.40\|29.93\|27.79\|249784;2026-08-20\|28.10\|0.39\|28.21\|29.13\|27.12\|198362;2026-08-21\|28.99\|3.17\|27.70\|29.50\|27.52\|218333;2026-08-24\|28.49\|-1.72\|28.76\|29.29\|27.38\|188607;2026-08-25\|28.54\|0.18\|28.00\|29.00\|27.49\|190743;2026-08-26\|27.82\|-2.52\|28.66\|28.69\|27.50\|169972;2026-08-27\|28.59\|2.77\|27.82\|29.05\|27.69\|240087;2026-08-28\|27.89\|-2.45\|28.31\|29.45\|27.72\|218381;2026-08-31\|26.99\|-3.23\|27.25\|27.63\|26.01\|242793;2026-09-01\|25.60\|-5.15\|26.82\|26.86\|25.25\|211911;2026-09-02\|24.89\|-2.77\|24.75\|25.09\|24.42\|141420;2026-09-03\|25.80\|3.66\|25.07\|25.98\|24.56\|166800;2026-09-04\|24.39\|-5.47\|25.82\|26.52\|24.12\|187989;2026-09-07\|25.92\|6.27\|24.50\|26.02\|24.47\|204004;2026-09-08\|25.33\|-2.28\|25.62\|26.08\|25.01\|184757;2026-09-09\|25.36\|0.12\|25.26\|25.58\|24.96\|131362;2026-09-10\|25.01\|-1.38\|25.00\|25.42\|24.71\|91245;2026-09-11\|24.56\|-1.80\|24.45\|24.70\|23.35\|127621;2026-09-14\|25.71\|4.68\|23.99\|25.97\|23.72\|197694;2026-09-15\|25.00\|-2.76\|25.38\|26.17\|24.90\|156898;2026-09-16\|25.97\|3.88\|25.11\|26.34\|24.80\|193909;2026-09-17\|25.30\|-2.58\|25.79\|26.05\|25.22\|123402;2026-09-18\|25.69\|1.54\|25.81\|26.35\|25.30\|181833;2026-09-21\|25.56\|-0.31\|25.66\|26.25\|25.36\|144347;2026-09-22\|26.32\|2.97\|26.25\|27.77\|26.00\|307966;2026-09-23\|27.57\|4.75\|26.34\|27.88\|26.10\|344666;2026-09-24\|26.14\|-5.19\|27.56\|28.11\|26.03\|253590;2026-09-28\|24.27\|-7.15\|26.06\|26.29\|23.99\|187056;2026-09-29\|23.97\|-1.24\|24.18\|24.40\|23.83\|115370;2026-09-30\|23.39\|-2.42\|24.13\|24.64\|23.21\|138242;2026-10-08\|22.33\|-4.53\|23.45\|23.68\|22.11\|119150;2026-10-09\|21.54\|-3.54\|22.08\|22.32\|20.62\|139602;2026-10-12\|20.86\|-3.16\|21.36\|21.50\|20.86\|71372;2026-10-13\|20.99\|0.62\|20.38\|21.30\|19.73\|106266;2026-10-14\|20.64\|-1.67\|20.84\|21.35\|20.54\|75487;2026-10-15\|19.70\|-4.55\|19.91\|20.20\|19.63\|94133;2026-10-16\|19.30\|-2.03\|20.11\|20.19\|19.15\|96864;2026-10-19\|19.19\|-0.57\|19.05\|19.35\|18.55\|78442;2026-10-20\|19.64\|2.35\|19.22\|20.03\|19.00\|95149;2026-10-21\|19.59\|-0.25\|19.89\|20.08\|19.47\|78385;2026-10-22\|18.91\|-3.47\|19.55\|19.68\|18.89\|85839;2026-10-23\|19.45\|2.86\|18.70\|19.59\|17.65\|144761;2026-10-26\|18.95\|-2.57\|19.25\|19.44\|18.76\|84613;2026-10-27\|17.98\|-5.12\|19.10\|19.26\|17.97\|73150;2026-10-28\|18.51\|2.95\|18.32\|18.71\|18.12\|83108;2026-10-29\|17.49\|-5.51\|18.33\|18.38\|17.42\|114851;2026-10-30\|16.57\|-5.26\|17.02\|17.74\|16.57\|108640;2026-11-02\|17.67\|6.64\|16.97\|17.99\|16.91\|156937;2026-11-03\|17.45\|-1.25\|17.50\|18.08\|17.25\|116743;2026-11-04\|18.86\|8.08\|17.55\|19.07\|17.28\|201234;2026-11-05\|19.31\|2.39\|18.50\|19.60\|18.40\|168287;2026-11-06\|18.58\|-3.78\|18.49\|18.96\|18.32\|117116
126539	SK海力士将投资384亿美元建设晶圆厂	涨停揭秘：LongCat-2.0实现国产算力全栈训练，推动AI服务器电源管理模块国产化替代加速，公司作为行业龙头直接受益；涨停缘由：公司为国内电源管理芯片龙头，产品已进入多家国产GPU及AI服务器厂商供应链，适配高功率密度、多路稳压等AI硬件需求；资金逻辑：国产算力验证成功后，资金从纯概念向具备实际供货能力的芯片设计企业迁移，板块成交额达4.76亿元显示交投活跃；风险提示：AI服务器电源芯片认证周期长，大规模放量仍需时间，短期业绩支撑偏弱	公司为国内电源管理和驱动芯片龙头	2026-06-29\|82.95\|1.02\|83.49\|87.78\|78.51\|76022;2026-06-30\|92.96\|12.07\|83.49\|93.68\|81.90\|106527;2026-07-01\|91.10\|-2.00\|93.72\|97.44\|89.80\|81504;2026-07-02\|89.00\|-2.31\|88.02\|97.75\|84.00\|87376;2026-07-03\|86.00\|-3.37\|88.03\|91.45\|85.61\|61194;2026-07-06\|84.39\|-1.87\|86.74\|88.82\|80.37\|62000;2026-07-07\|83.98\|-0.49\|83.51\|85.79\|80.18\|51473;2026-07-08\|98.09\|16.80\|85.00\|100.78\|80.09\|203923;2026-07-09\|101.00\|2.97\|98.00\|102.00\|93.11\|163483;2026-07-10\|89.18\|-11.70\|102.00\|103.48\|89.03\|128634;2026-07-13\|81.68\|-8.41\|87.45\|92.45\|81.00\|84051;2026-07-14\|78.01\|-4.49\|81.68\|82.63\|74.50\|90723;2026-07-15\|76.35\|-2.13\|79.99\|82.66\|74.60\|93662;2026-07-16\|69.80\|-8.58\|74.82\|76.96\|69.50\|75629;2026-07-17\|60.38\|-13.50\|69.20\|69.80\|60.00\|85351;2026-07-20\|61.00\|1.03\|65.00\|70.00\|58.70\|117628;2026-07-21\|68.12\|11.67\|62.19\|68.34\|55.97\|124617;2026-07-22\|69.49\|2.01\|67.50\|75.34\|66.00\|122868;2026-07-23\|66.00\|-5.02\|70.25\|71.60\|65.00\|70044;2026-07-24\|67.69\|2.56\|64.22\|71.77\|63.01\|90379;2026-07-27\|72.01\|6.38\|70.00\|72.55\|66.50\|79684;2026-07-28\|66.02\|-8.32\|69.88\|71.90\|64.80\|88000;2026-07-29\|62.72\|-5.00\|69.70\|70.41\|60.25\|106445;2026-07-30\|58.12\|-7.33\|61.47\|62.30\|55.00\|101980;2026-07-31\|65.09\|11.99\|62.23\|69.50\|62.23\|128001;2026-08-03\|60.50\|-7.05\|64.21\|64.99\|58.58\|79392;2026-08-04\|67.95\|12.31\|61.00\|69.45\|59.69\|111323;2026-08-05\|73.78\|8.58\|68.00\|75.95\|68.00\|86505;2026-08-06\|77.45\|4.97\|73.34\|79.50\|72.10\|85394;2026-08-07\|86.94\|12.25\|77.00\|88.50\|76.45\|109546;2026-08-10\|87.50\|0.64\|86.65\|87.87\|83.22\|73047;2026-08-11\|83.28\|-4.82\|87.06\|87.70\|83.18\|59980;2026-08-12\|83.30\|0.02\|83.28\|84.48\|82.00\|54615;2026-08-13\|82.25\|-1.26\|84.21\|86.88\|81.93\|55547;2026-08-14\|84.98\|3.32\|83.07\|85.56\|82.60\|56215;2026-08-17\|96.78\|13.89\|85.83\|97.50\|85.83\|130590;2026-08-18\|94.22\|-2.65\|96.52\|97.72\|91.50\|107125;2026-08-19\|82.13\|-12.83\|90.61\|91.74\|81.02\|96922;2026-08-20\|83.35\|1.49\|83.43\|86.90\|81.04\|70544;2026-08-21\|85.40\|2.46\|83.35\|88.70\|83.35\|62947;2026-08-24\|81.50\|-4.57\|86.53\|86.53\|78.38\|71299;2026-08-25\|85.44\|4.83\|79.70\|89.11\|79.00\|99994;2026-08-26\|88.48\|3.56\|86.29\|89.08\|83.30\|70460;2026-08-27\|90.79\|2.61\|88.00\|91.91\|87.28\|90611;2026-08-28\|86.38\|-4.86\|90.70\|90.70\|86.26\|57968;2026-08-31\|89.64\|3.77\|83.70\|89.80\|83.55\|63167;2026-09-01\|85.28\|-4.86\|91.50\|92.29\|84.52\|61495;2026-09-02\|84.28\|-1.17\|83.94\|87.00\|81.81\|54664;2026-09-03\|87.68\|4.03\|90.55\|91.98\|86.00\|76775;2026-09-04\|82.89\|-5.46\|90.28\|90.77\|82.21\|72889;2026-09-07\|86.52\|4.38\|83.81\|87.87\|83.58\|68012;2026-09-08\|84.55\|-2.28\|86.23\|88.88\|83.07\|57257;2026-09-09\|84.60\|0.06\|85.08\|85.94\|82.58\|49529;2026-09-10\|82.50\|-2.48\|83.07\|85.49\|81.81\|36020;2026-09-11\|81.38\|-1.36\|80.99\|82.39\|78.38\|43830;2026-09-14\|82.01\|0.77\|80.17\|82.98\|78.80\|32941;2026-09-15\|84.08\|2.52\|80.91\|87.56\|80.91\|49776;2026-09-16\|89.74\|6.73\|84.58\|90.35\|83.50\|64906;2026-09-17\|90.10\|0.40\|89.98\|92.14\|89.36\|49525;2026-09-18\|91.92\|2.02\|91.34\|92.95\|89.19\|51267;2026-09-21\|89.55\|-2.58\|92.30\|92.99\|88.01\|51017;2026-09-22\|89.58\|0.03\|90.78\|93.50\|89.00\|63850;2026-09-23\|89.67\|0.10\|89.60\|90.80\|88.65\|39832;2026-09-24\|84.29\|-6.00\|88.78\|89.38\|84.21\|47020;2026-09-28\|78.50\|-6.87\|84.00\|84.63\|77.40\|59683;2026-09-29\|78.65\|0.19\|77.80\|79.59\|76.92\|44569;2026-09-30\|76.59\|-2.62\|79.50\|79.64\|76.45\|35544;2026-10-08\|72.85\|-4.88\|77.00\|77.00\|71.80\|43248;2026-10-09\|73.48\|0.86\|72.13\|74.20\|68.14\|58761;2026-10-12\|70.15\|-4.53\|73.44\|73.51\|69.71\|32941;2026-10-13\|69.21\|-1.34\|68.00\|70.42\|65.43\|46107;2026-10-14\|70.69\|2.14\|68.99\|71.70\|68.00\|42710;2026-10-15\|65.75\|-6.99\|67.76\|68.20\|64.35\|70662;2026-10-16\|66.00\|0.38\|68.72\|68.99\|64.98\|43079;2026-10-19\|60.57\|-8.23\|61.72\|65.20\|58.76\|87711;2026-10-20\|62.88\|3.81\|59.99\|64.39\|59.23\|67297;2026-10-21\|62.70\|-0.29\|63.68\|64.69\|61.90\|40549;2026-10-22\|59.47\|-5.15\|62.59\|63.07\|59.12\|38898;2026-10-23\|62.72\|5.46\|57.80\|63.42\|54.98\|74559;2026-10-26\|59.51\|-5.12\|61.84\|62.25\|58.50\|43010;2026-10-27\|55.82\|-6.20\|61.31\|61.31\|55.82\|40299;2026-10-28\|58.70\|5.16\|56.99\|59.14\|56.10\|55927;2026-10-29\|54.84\|-6.58\|58.09\|58.50\|54.81\|31423;2026-10-30\|51.15\|-6.73\|53.02\|55.15\|51.01\|44479;2026-11-02\|52.05\|1.76\|51.50\|53.53\|50.36\|47624;2026-11-03\|48.81\|-6.22\|51.13\|51.97\|48.25\|42406;2026-11-04\|55.87\|14.46\|49.16\|56.35\|48.00\|70909;2026-11-05\|56.98\|1.99\|54.40\|58.68\|54.00\|52765;2026-11-06\|54.85\|-3.74\|52.77\|56.28\|52.77\|35714
126538	SK海力士将投资384亿美元建设晶圆厂	涨停揭秘：Low-α球形氧化铝送样HBM客户，长鑫存储过会加速先进封装材料国产替代；涨停缘由：公司高端芯片封装用Low-α射线球形氧化铝已完成型号扩充，正向日韩及国内HBM产业链重点客户送样验证；长鑫存储过会推动HBM需求升温，氧化铝作为热界面材料关键组分迎来增量空间；资金逻辑：先进封装材料主题资金活跃，6月9日主力净流入8600万元，融资余额周增幅达15.6%，机构调研热度显著上升；风险提示：当前送样验证处于项目早期阶段，尚未形成批量订单；勃姆石在固态电池应用尚处实验室研究阶段，产业化周期较长	1、公司高端芯片封装用Low-α射线球形氧化铝产品已完成型号品类扩充与完善，向日韩及国内HBM产业链重点客户持续送样验证，当前处于项目早期阶段； 2、公司的勃姆石产品已经应用于半固态锂电池，在全固态电池的电解质材料领域，公司在配合客户开展关于陶瓷材料应用的前沿研究。	2026-06-29\|38.34\|-1.44\|39.67\|42.44\|36.26\|213291;2026-06-30\|41.35\|7.85\|38.56\|41.41\|37.20\|194153;2026-07-01\|41.00\|-0.85\|42.35\|43.77\|40.62\|183152;2026-07-02\|41.10\|0.24\|39.27\|42.94\|38.88\|174607;2026-07-03\|38.88\|-5.40\|41.10\|42.21\|38.88\|135822;2026-07-06\|42.00\|8.02\|38.88\|43.30\|38.58\|234204;2026-07-07\|42.70\|1.67\|41.50\|43.70\|40.60\|165412;2026-07-08\|37.99\|-11.03\|42.39\|42.69\|36.58\|179413;2026-07-09\|43.15\|13.58\|37.91\|43.80\|36.37\|194007;2026-07-10\|41.50\|-3.82\|44.13\|46.00\|41.50\|197383;2026-07-13\|37.82\|-8.87\|40.88\|42.53\|37.78\|149059;2026-07-14\|38.37\|1.45\|37.82\|40.00\|37.09\|138103;2026-07-15\|33.40\|-12.95\|38.71\|39.12\|33.06\|181391;2026-07-16\|29.55\|-11.53\|32.02\|32.72\|29.28\|135535;2026-07-17\|26.44\|-10.52\|30.05\|30.07\|26.23\|121276;2026-07-20\|24.27\|-8.21\|26.91\|27.28\|23.42\|140620;2026-07-21\|26.44\|8.94\|24.43\|26.52\|21.88\|145656;2026-07-22\|26.00\|-1.66\|25.83\|27.45\|25.62\|125723;2026-07-23\|26.01\|0.04\|26.20\|26.56\|25.48\|52541;2026-07-24\|25.22\|-3.04\|25.52\|26.11\|24.91\|53236;2026-07-27\|26.54\|5.23\|24.78\|26.55\|24.74\|57254;2026-07-28\|25.05\|-5.61\|26.44\|27.27\|24.90\|60185;2026-07-29\|25.25\|0.80\|25.15\|25.61\|24.30\|57468;2026-07-30\|24.09\|-4.59\|25.00\|25.39\|23.74\|51342;2026-07-31\|25.28\|4.94\|25.50\|26.88\|25.20\|72702;2026-08-03\|24.76\|-2.06\|25.23\|25.38\|24.43\|48472;2026-08-04\|26.66\|7.67\|25.02\|26.88\|24.78\|59004;2026-08-05\|27.68\|3.83\|26.70\|28.18\|26.52\|61495;2026-08-06\|27.97\|1.05\|27.30\|28.43\|27.10\|54323;2026-08-07\|29.01\|3.72\|28.15\|29.30\|27.35\|66693;2026-08-10\|28.82\|-0.65\|29.20\|29.33\|28.28\|44378;2026-08-11\|28.47\|-1.21\|28.61\|29.30\|28.22\|32591;2026-08-12\|29.01\|1.90\|28.30\|29.14\|28.30\|32692;2026-08-13\|28.48\|-1.83\|29.30\|30.10\|28.47\|45633;2026-08-14\|30.43\|6.85\|28.67\|31.72\|28.67\|90541;2026-08-17\|34.75\|14.20\|30.75\|34.99\|30.40\|122554;2026-08-18\|33.24\|-4.35\|34.91\|35.00\|32.72\|78738;2026-08-19\|30.16\|-9.27\|32.50\|32.79\|30.00\|79238;2026-08-20\|30.00\|-0.53\|31.00\|31.00\|29.68\|45324;2026-08-21\|30.40\|1.33\|29.60\|31.16\|29.25\|46691;2026-08-24\|30.18\|-0.72\|30.46\|30.90\|29.40\|48951;2026-08-25\|30.05\|-0.43\|29.70\|30.30\|28.65\|45813;2026-08-26\|29.99\|-0.20\|29.90\|30.54\|29.40\|47710;2026-08-27\|31.61\|5.40\|30.25\|31.98\|29.25\|75866;2026-08-28\|30.57\|-3.29\|31.69\|32.24\|30.52\|68416;2026-08-31\|30.83\|0.85\|30.00\|31.20\|29.71\|56714;2026-09-01\|29.55\|-4.15\|30.85\|31.40\|29.20\|62685;2026-09-02\|29.07\|-1.62\|29.67\|29.75\|28.90\|44005;2026-09-03\|29.35\|0.96\|29.10\|29.89\|28.82\|37649;2026-09-04\|28.11\|-4.22\|29.44\|29.99\|27.81\|51736;2026-09-07\|28.82\|2.53\|28.30\|29.15\|28.30\|38879;2026-09-08\|28.51\|-1.08\|28.67\|29.19\|28.27\|42103;2026-09-09\|28.75\|0.84\|28.98\|29.57\|28.48\|42533;2026-09-10\|28.45\|-1.04\|28.40\|29.09\|28.18\|30660;2026-09-11\|27.57\|-3.09\|28.00\|28.23\|26.50\|47246;2026-09-14\|27.84\|0.98\|27.25\|28.10\|26.91\|34645;2026-09-15\|28.43\|2.12\|27.80\|28.94\|27.72\|43044;2026-09-16\|28.83\|1.41\|28.90\|29.18\|27.54\|58722;2026-09-17\|28.38\|-1.56\|28.51\|29.24\|28.26\|40973;2026-09-18\|29.51\|3.98\|28.81\|29.99\|28.58\|63701;2026-09-21\|29.22\|-0.98\|29.52\|29.78\|28.98\|43277;2026-09-22\|29.17\|-0.17\|29.20\|29.84\|29.13\|38778;2026-09-23\|29.85\|2.33\|29.11\|30.24\|28.88\|45321;2026-09-24\|29.15\|-2.35\|29.50\|30.20\|29.01\|40866;2026-09-28\|27.16\|-6.83\|29.12\|29.12\|26.39\|66386;2026-09-29\|28.13\|3.57\|27.18\|28.49\|27.02\|47165;2026-09-30\|27.60\|-1.88\|28.45\|28.60\|27.38\|33390;2026-10-08\|28.73\|4.09\|27.80\|30.70\|27.67\|97719;2026-10-09\|27.18\|-5.40\|28.29\|28.44\|25.84\|96569;2026-10-12\|26.01\|-4.30\|27.49\|27.56\|25.93\|48070;2026-10-13\|26.16\|0.58\|25.25\|26.37\|24.22\|53963;2026-10-14\|24.84\|-5.05\|26.20\|26.25\|24.80\|46554;2026-10-15\|23.58\|-5.07\|24.12\|24.34\|23.31\|40164;2026-10-16\|23.35\|-0.98\|24.15\|24.29\|23.15\|31590;2026-10-19\|23.20\|-0.64\|23.16\|23.53\|22.20\|35822;2026-10-20\|23.59\|1.68\|23.30\|24.00\|22.94\|31326;2026-10-21\|23.30\|-1.23\|23.82\|24.11\|23.20\|26295;2026-10-22\|22.58\|-3.09\|23.45\|23.58\|22.55\|24555;2026-10-23\|23.21\|2.79\|22.20\|23.28\|20.90\|55864;2026-10-26\|22.66\|-2.37\|23.20\|23.23\|22.43\|29942;2026-10-27\|21.41\|-5.52\|22.83\|23.26\|21.30\|35705;2026-10-28\|22.35\|4.39\|21.73\|22.64\|21.50\|31440;2026-10-29\|21.62\|-3.27\|22.35\|22.35\|21.55\|30639;2026-10-30\|21.50\|-0.56\|21.58\|22.77\|21.00\|41886;2026-11-02\|22.10\|2.79\|21.83\|22.36\|21.19\|42089;2026-11-03\|21.22\|-3.98\|21.80\|22.38\|21.19\|39189;2026-11-04\|22.64\|6.69\|21.44\|22.76\|20.79\|55324;2026-11-05\|23.23\|2.61\|22.20\|23.89\|22.03\|55775;2026-11-06\|22.57\|-2.84\|22.25\|22.95\|22.01\|40733
126537	行业龙头外延入股，光模块液冷散热引发关注	封装材料+存储芯片+回购+半年报增长行业原因： 1、据财信证券8月12日研报，AI推理需求爆发重塑存储需求结构，云厂商资本开支高增带动服务器存储成为核心增长引擎，供需关系的结构性重塑有望使本轮周期持续性更强。 2、上周五美股存储芯片板块延续涨势，闪迪涨超7%，西部数据涨超4%，美光科技涨超2%，对市场情绪产生积极映射。公司原因： 1、据2026年7月17日投资者关系活动记录表，公司固晶系列、导热系列等产品已批量应用于存储领域，DAF膜实现小批量出货。 2、据2026年7月17日投资者关系活动记录表，公司多款核心产品适配先进封装工艺，包括UV膜、临时键合胶、DAF/CDAF膜、芯片级底部填充胶等，目前处于小批量交付阶段。 3、据2026年8月14日公告，公司于2026年8月13日实施第三期回购计划首次回购，支付资金总额255.28万元。 4、据2026年8月11日公告，公司2026年上半年实现营收8.80亿元，同比增长27.54%；归母净利润6805.53万元，同比增长49.33%。	控股子公司泰吉诺液态金属片已小批量供货国内浸没式液冷服务器客户，产品用于AI服务器主控芯片散热	2026-06-29\|88.95\|-7.31\|96.79\|99.80\|84.33\|130595;2026-06-30\|91.80\|3.20\|88.00\|93.13\|87.31\|77061;2026-07-01\|93.90\|2.29\|92.50\|99.00\|91.00\|87587;2026-07-02\|92.36\|-1.64\|90.00\|98.49\|87.96\|83594;2026-07-03\|88.11\|-4.60\|91.97\|95.88\|88.00\|79366;2026-07-06\|93.39\|5.99\|89.40\|97.79\|86.00\|105373;2026-07-07\|92.47\|-0.99\|92.00\|96.80\|89.40\|84962;2026-07-08\|92.44\|-0.03\|92.53\|96.60\|85.78\|88892;2026-07-09\|98.11\|6.13\|94.03\|98.65\|88.23\|93536;2026-07-10\|88.50\|-9.80\|98.44\|105.25\|88.50\|124878;2026-07-13\|80.00\|-9.60\|86.63\|90.88\|79.96\|87379;2026-07-14\|80.30\|0.38\|80.40\|81.99\|75.07\|72477;2026-07-15\|75.30\|-6.23\|80.85\|82.35\|74.63\|52693;2026-07-16\|70.82\|-5.95\|73.00\|76.30\|70.19\|62632;2026-07-17\|62.13\|-12.27\|71.40\|71.79\|62.12\|73534;2026-07-20\|58.10\|-6.49\|64.65\|66.89\|56.40\|90696;2026-07-21\|64.29\|10.65\|59.05\|64.50\|52.33\|84658;2026-07-22\|62.63\|-2.58\|62.53\|66.00\|62.01\|72211;2026-07-23\|60.83\|-2.87\|63.44\|63.66\|60.00\|43371;2026-07-24\|59.95\|-1.45\|60.41\|61.89\|59.01\|36965;2026-07-27\|61.91\|3.27\|59.53\|62.00\|57.75\|43196;2026-07-28\|57.87\|-6.53\|60.17\|62.80\|57.21\|42313;2026-07-29\|56.29\|-2.73\|57.47\|59.01\|52.88\|67797;2026-07-30\|52.70\|-6.38\|56.07\|56.34\|52.00\|55721;2026-07-31\|54.21\|2.87\|57.00\|59.09\|54.05\|62754;2026-08-03\|52.54\|-3.08\|54.20\|55.43\|52.16\|51506;2026-08-04\|56.35\|7.25\|53.50\|56.98\|52.73\|47265;2026-08-05\|60.03\|6.53\|56.56\|60.88\|56.01\|56669;2026-08-06\|61.00\|1.62\|58.90\|61.80\|58.46\|48612;2026-08-07\|64.40\|5.57\|61.00\|64.88\|59.80\|61976;2026-08-10\|63.58\|-1.27\|64.76\|65.32\|62.07\|58475;2026-08-11\|61.20\|-3.74\|63.15\|63.50\|59.99\|55214;2026-08-12\|62.18\|1.60\|62.00\|63.26\|61.02\|45602;2026-08-13\|61.96\|-0.35\|63.22\|64.64\|61.85\|65211;2026-08-14\|65.69\|6.02\|63.70\|67.58\|63.70\|89996;2026-08-17\|75.15\|14.40\|65.99\|78.83\|65.72\|138899;2026-08-18\|71.65\|-4.66\|74.42\|77.20\|70.35\|119127;2026-08-19\|65.26\|-8.92\|70.00\|71.10\|64.90\|82031;2026-08-20\|65.74\|0.74\|67.62\|68.00\|64.29\|58454;2026-08-21\|66.36\|0.94\|65.01\|67.48\|63.35\|59626;2026-08-24\|65.10\|-1.90\|66.90\|67.12\|63.30\|61756;2026-08-25\|64.56\|-0.83\|63.90\|65.50\|61.60\|45580;2026-08-26\|64.22\|-0.53\|64.58\|65.50\|62.72\|39466;2026-08-27\|68.51\|6.68\|64.84\|69.19\|64.00\|66905;2026-08-28\|68.70\|0.28\|68.00\|72.65\|67.40\|72925;2026-08-31\|69.75\|1.53\|67.60\|72.10\|67.48\|88419;2026-09-01\|67.44\|-3.31\|71.00\|71.00\|66.42\|65747;2026-09-02\|65.31\|-3.16\|66.34\|66.79\|64.64\|42547;2026-09-03\|66.97\|2.54\|65.97\|68.15\|64.40\|52261;2026-09-04\|63.67\|-4.93\|67.50\|68.86\|62.90\|59152;2026-09-07\|69.06\|8.47\|65.00\|70.33\|64.47\|77185;2026-09-08\|69.82\|1.10\|68.66\|70.78\|66.80\|70538;2026-09-09\|71.90\|2.98\|72.00\|73.89\|70.81\|84247;2026-09-10\|74.95\|4.24\|72.12\|76.72\|70.89\|92836;2026-09-11\|70.89\|-5.42\|72.78\|74.00\|69.43\|78352;2026-09-14\|71.00\|0.16\|70.14\|72.10\|67.96\|52724;2026-09-15\|70.51\|-0.69\|70.40\|72.99\|69.93\|50871;2026-09-16\|77.66\|10.14\|70.98\|77.70\|69.64\|85570;2026-09-17\|76.65\|-1.30\|79.55\|81.44\|76.27\|69814;2026-09-18\|78.49\|2.40\|77.97\|80.49\|77.12\|71929;2026-09-21\|85.40\|8.80\|78.80\|85.50\|78.80\|106336;2026-09-22\|82.62\|-3.26\|85.40\|86.00\|81.52\|78806;2026-09-23\|84.54\|2.32\|83.00\|88.00\|82.00\|87826;2026-09-24\|78.54\|-7.10\|81.60\|82.45\|77.80\|95794;2026-09-28\|76.00\|-3.23\|77.37\|79.19\|72.07\|81578;2026-09-29\|74.67\|-1.62\|75.62\|77.96\|74.00\|56844;2026-09-30\|71.60\|-4.11\|76.00\|76.50\|71.12\|49238;2026-10-08\|66.40\|-7.26\|71.55\|72.73\|65.28\|48935;2026-10-09\|63.47\|-4.41\|66.00\|66.50\|59.18\|63439;2026-10-12\|60.52\|-4.65\|62.85\|63.45\|60.38\|30686;2026-10-13\|61.78\|2.08\|59.22\|62.86\|56.02\|62705;2026-10-14\|60.20\|-2.56\|61.58\|63.26\|60.00\|38465;2026-10-15\|59.07\|-1.88\|57.57\|60.60\|57.20\|45167;2026-10-16\|57.99\|-1.83\|62.00\|63.00\|57.30\|46532;2026-10-19\|56.26\|-2.98\|58.00\|58.30\|53.95\|41040;2026-10-20\|58.84\|4.59\|56.04\|59.58\|55.63\|40024;2026-10-21\|57.51\|-2.26\|59.95\|59.95\|57.38\|33388;2026-10-22\|55.31\|-3.83\|57.61\|58.66\|54.82\|36607;2026-10-23\|57.80\|4.50\|54.00\|58.06\|50.91\|62404;2026-10-26\|55.70\|-3.63\|57.19\|58.60\|55.61\|37943;2026-10-27\|53.88\|-3.27\|56.80\|57.66\|53.81\|29385;2026-10-28\|55.84\|3.64\|54.96\|56.47\|54.43\|35699;2026-10-29\|52.50\|-5.98\|55.40\|55.99\|52.43\|31966;2026-10-30\|50.30\|-4.19\|51.00\|53.69\|49.99\|38875;2026-11-02\|51.47\|2.33\|50.80\|52.50\|49.41\|44987;2026-11-03\|48.33\|-6.10\|51.00\|51.20\|47.80\|47253;2026-11-04\|55.94\|15.75\|49.05\|56.70\|48.96\|94282;2026-11-05\|56.27\|0.59\|54.45\|58.40\|53.99\|58632;2026-11-06\|54.92\|-2.40\|53.03\|56.44\|53.03\|39030
126536		商业航天+重组+半导体设备 1、据2026年5月11日公告，公司拟收购的春晖仪表在商业航天领域产品主要为低轨卫星用的卫星解除装置，已处于小批量供货阶段，仅目前申请的星座计划市场空间预计约6.5亿元。 2、据2026年5月11日及5月13日公告，公司发行股份及支付现金购买春晖仪表61.3106%股份事项，已获深交所恢复审核，本次重组将拓宽公司主营业务范围。 3、据2026年5月11日公告，标的公司半导体热盘用铠装加热器应用于晶圆薄膜沉积、芯片封装键合等工艺，已实现向江苏先锋精密科技股份有限公司、爱利彼半导体设备上海有限公司等小批量供货。	1、公司通过参股并拟全资收购的春晖仪表供应卫星电磁解除装置、航天级温度传感器等，已小批量供货星网、银河航天等； 2、公司研发的氢气电磁阀、调压阀等产品，能够精确控制氢气的流量和压力，确保氢燃料电池汽车供氢系统的稳定运行	2026-06-29\|44.25\|-1.73\|45.25\|45.75\|42.41\|125995;2026-06-30\|44.95\|1.58\|44.93\|46.00\|43.92\|86222;2026-07-01\|47.00\|4.56\|50.02\|53.94\|45.66\|326805;2026-07-02\|44.85\|-4.57\|44.43\|48.86\|43.56\|212475;2026-07-03\|46.30\|3.23\|45.10\|48.88\|44.27\|131178;2026-07-06\|50.42\|8.90\|47.66\|51.99\|47.50\|169011;2026-07-07\|46.46\|-7.85\|50.68\|50.99\|45.77\|154938;2026-07-08\|42.44\|-8.65\|46.80\|46.90\|41.96\|111890;2026-07-09\|45.41\|7.00\|42.75\|45.77\|41.60\|94538;2026-07-10\|41.98\|-7.55\|45.45\|45.97\|41.98\|114295;2026-07-13\|35.18\|-16.20\|41.25\|41.48\|34.99\|156089;2026-07-14\|33.93\|-3.55\|35.51\|35.92\|32.14\|98116;2026-07-15\|32.68\|-3.68\|34.53\|34.63\|32.20\|85751;2026-07-16\|30.55\|-6.52\|32.34\|33.25\|30.00\|93714;2026-07-17\|26.83\|-12.18\|30.06\|30.25\|26.64\|111892;2026-07-20\|22.86\|-14.80\|27.37\|27.58\|22.20\|175436;2026-07-21\|24.72\|8.14\|23.32\|24.74\|19.36\|191654;2026-07-22\|23.50\|-4.94\|24.29\|25.05\|23.15\|133518;2026-07-23\|24.19\|2.94\|23.74\|26.50\|23.73\|165088;2026-07-24\|23.01\|-4.88\|23.97\|24.05\|22.50\|122997;2026-07-27\|24.41\|6.08\|23.03\|24.50\|22.35\|101089;2026-07-28\|22.86\|-6.35\|24.20\|24.40\|22.60\|89363;2026-07-29\|22.67\|-0.83\|23.27\|24.80\|21.84\|167990;2026-07-30\|19.88\|-12.31\|22.27\|22.54\|19.82\|159016;2026-07-31\|21.94\|10.36\|21.30\|23.33\|21.00\|200878;2026-08-03\|22.35\|1.87\|21.78\|23.05\|21.58\|119486;2026-08-04\|25.10\|12.30\|23.01\|25.38\|22.35\|164858;2026-08-05\|26.54\|5.74\|24.90\|26.97\|24.59\|149465;2026-08-06\|26.80\|0.98\|26.16\|27.41\|25.61\|110536;2026-08-07\|28.07\|4.74\|27.20\|28.34\|25.80\|124889;2026-08-10\|28.20\|0.46\|29.01\|29.97\|27.58\|136278;2026-08-11\|27.81\|-1.38\|27.91\|28.80\|27.48\|98722;2026-08-12\|28.17\|1.29\|27.72\|28.70\|27.56\|86594;2026-08-13\|28.30\|0.46\|30.31\|32.15\|28.29\|196135;2026-08-14\|28.67\|1.31\|28.80\|29.50\|28.11\|123893;2026-08-17\|33.20\|15.80\|28.76\|34.08\|28.68\|225617;2026-08-18\|34.23\|3.10\|33.78\|34.54\|31.74\|195267;2026-08-19\|29.90\|-12.65\|33.50\|33.60\|29.55\|164314;2026-08-20\|31.00\|3.68\|30.17\|32.40\|29.38\|146786;2026-08-21\|30.78\|-0.71\|30.71\|31.74\|30.40\|92718;2026-08-24\|29.33\|-4.71\|30.78\|30.98\|28.56\|121009;2026-08-25\|32.27\|10.02\|30.65\|32.93\|29.68\|195646;2026-08-26\|31.65\|-1.92\|32.85\|33.17\|31.20\|123457;2026-08-27\|32.78\|3.57\|31.34\|33.03\|31.16\|114179;2026-08-28\|31.64\|-3.48\|32.64\|32.89\|31.50\|81820;2026-08-31\|32.92\|4.05\|30.95\|33.25\|30.37\|95530;2026-09-01\|32.49\|-1.31\|32.93\|33.32\|32.42\|84706;2026-09-02\|33.70\|3.72\|32.17\|34.49\|31.36\|128925;2026-09-03\|34.11\|1.22\|33.80\|34.78\|33.21\|123288;2026-09-04\|35.50\|4.08\|35.00\|36.60\|34.33\|189169;2026-09-07\|37.45\|5.49\|37.18\|38.20\|36.30\|185173;2026-09-08\|38.32\|2.32\|36.79\|39.09\|36.61\|160246;2026-09-09\|36.53\|-4.67\|39.00\|41.14\|30.66\|219060;2026-09-10\|33.91\|-7.17\|35.29\|35.29\|33.70\|151491;2026-09-11\|32.68\|-3.63\|33.26\|33.50\|31.08\|107230;2026-09-14\|33.30\|1.90\|32.34\|33.65\|31.36\|116477;2026-09-15\|32.73\|-1.71\|33.21\|33.62\|32.06\|84616;2026-09-16\|32.15\|-1.77\|32.35\|33.33\|32.08\|89604;2026-09-17\|32.71\|1.74\|31.99\|34.10\|31.87\|119482;2026-09-18\|33.99\|3.91\|32.86\|34.29\|32.31\|112726;2026-09-21\|35.49\|4.41\|34.20\|36.38\|34.00\|102634;2026-09-22\|34.01\|-4.17\|35.50\|36.09\|33.61\|97967;2026-09-23\|35.04\|3.03\|34.82\|36.30\|34.40\|145554;2026-09-24\|36.07\|2.94\|35.00\|36.90\|34.51\|138286;2026-09-28\|32.97\|-8.59\|35.30\|35.80\|32.46\|105286;2026-09-29\|32.43\|-1.64\|32.30\|32.99\|31.75\|72579;2026-09-30\|31.78\|-2.00\|33.50\|33.99\|31.70\|65297;2026-10-08\|31.50\|-0.88\|31.23\|32.68\|31.14\|64808;2026-10-09\|30.91\|-1.87\|31.08\|31.36\|28.31\|84622;2026-10-12\|28.50\|-7.80\|30.75\|30.80\|28.41\|73193;2026-10-13\|28.79\|1.02\|27.99\|29.35\|26.53\|101325;2026-10-14\|27.79\|-3.47\|28.60\|28.85\|27.60\|49507;2026-10-15\|26.08\|-6.15\|26.46\|26.89\|25.88\|69885;2026-10-16\|27.59\|5.79\|26.78\|29.32\|26.50\|131866;2026-10-19\|27.50\|-0.33\|27.34\|28.06\|26.00\|81759;2026-10-20\|28.06\|2.04\|27.51\|28.84\|27.20\|63202;2026-10-21\|28.67\|2.17\|28.07\|29.13\|27.98\|58623;2026-10-22\|26.83\|-6.42\|28.80\|28.88\|26.80\|55721;2026-10-23\|28.00\|4.36\|26.14\|28.34\|24.59\|90660;2026-10-26\|25.65\|-8.39\|27.80\|27.85\|25.35\|94633;2026-10-27\|23.76\|-7.37\|25.84\|26.30\|23.71\|95573;2026-10-28\|25.34\|6.65\|24.24\|25.72\|23.55\|82510;2026-10-29\|24.15\|-4.70\|25.13\|25.38\|24.10\|65191;2026-10-30\|22.32\|-7.58\|23.50\|24.19\|22.26\|100464;2026-11-02\|23.26\|4.21\|22.47\|23.48\|21.63\|101455;2026-11-03\|21.48\|-7.65\|22.89\|23.27\|21.39\|79214;2026-11-04\|25.78\|20.02\|21.74\|25.78\|20.28\|213163;2026-11-05\|25.49\|-1.12\|24.90\|26.80\|24.31\|190221;2026-11-06\|23.95\|-6.04\|23.98\|24.81\|23.77\|140826
126535		拟重大资产重组+复牌+真空镀膜设备+环境监测 1、据2026年8月8日公告，公司拟通过发行股份及支付现金方式购买苏州岚创科技有限公司控股权，并募集配套资金，该交易预计构成重大资产重组。公司股票于8月10日开市起复牌。 2、据2026年8月8日公告，标的公司岚创科技专注于高性能真空镀膜设备，聚焦精密光学薄膜沉积领域，是国内少数在超窄带薄膜滤光片领域实现商业化量产的设备厂商，产品广泛应用于光通信、工业激光等领域。 3、据2025年年度报告，公司主营业务为高端分析测量仪器研制，涵盖环境监测、气象观测等领域，拥有国家级企业技术中心等创新平台，掌握自主知识产权核心技术。	公司拟购岚创科技控股权，押注光学元件	2026-06-29\|20.40\|4.40\|19.31\|21.20\|19.17\|68410;2026-06-30\|20.84\|2.16\|20.25\|21.08\|20.16\|58352;2026-07-01\|20.80\|-0.19\|20.60\|21.07\|20.51\|39318;2026-07-02\|20.16\|-3.08\|20.52\|21.05\|19.98\|48525;2026-07-03\|20.02\|-0.69\|20.00\|20.47\|19.88\|39402;2026-07-06\|19.08\|-4.70\|20.00\|20.36\|19.04\|41190;2026-07-07\|18.45\|-3.30\|19.06\|19.26\|18.43\|31427;2026-07-08\|18.08\|-2.01\|18.45\|18.55\|17.88\|27566;2026-07-09\|18.63\|3.04\|18.03\|18.68\|17.42\|42517;2026-07-10\|18.85\|1.18\|18.48\|19.68\|18.48\|43432;2026-07-13\|17.11\|-9.23\|18.67\|18.93\|17.00\|49891;2026-07-14\|16.89\|-1.29\|17.09\|17.38\|16.46\|41745;2026-07-15\|16.95\|0.36\|16.89\|17.36\|16.64\|30266;2026-07-16\|16.78\|-1.00\|16.95\|17.36\|16.56\|31937;2026-07-17\|15.59\|-7.09\|16.77\|16.84\|15.54\|66836;2026-07-20\|15.23\|-2.31\|15.93\|16.26\|15.08\|53650;2026-07-21\|15.32\|0.59\|15.31\|15.48\|14.00\|55430;2026-07-22\|16.10\|5.09\|15.28\|16.35\|15.04\|78182;2026-07-23\|17.88\|11.06\|16.10\|18.17\|16.01\|92216;2026-07-24\|19.01\|6.32\|17.90\|19.79\|17.51\|173536;2026-08-10\|22.81\|19.99\|22.81\|22.81\|22.81\|8805;2026-08-11\|27.37\|19.99\|27.37\|27.37\|27.37\|6242;2026-08-12\|32.84\|19.99\|32.84\|32.84\|32.84\|20765;2026-08-13\|39.41\|20.01\|39.41\|39.41\|39.41\|104075;2026-08-14\|47.29\|19.99\|45.00\|47.29\|41.46\|782883;2026-08-17\|54.77\|15.82\|49.20\|55.88\|48.50\|437900;2026-08-18\|56.50\|3.16\|55.81\|58.80\|53.40\|388532;2026-08-24\|55.10\|-2.48\|55.34\|57.60\|52.23\|332955;2026-08-25\|53.40\|-3.09\|54.30\|55.66\|52.61\|249489;2026-08-26\|51.80\|-3.00\|54.34\|54.35\|50.44\|248438;2026-08-27\|54.40\|5.02\|52.65\|55.50\|51.98\|317604;2026-08-28\|50.91\|-6.42\|52.52\|52.99\|49.90\|293839;2026-08-31\|50.33\|-1.14\|48.10\|50.98\|47.78\|161561;2026-09-01\|51.43\|2.19\|50.50\|52.18\|49.52\|178069;2026-09-02\|51.07\|-0.70\|51.43\|52.88\|50.52\|165434;2026-09-03\|45.80\|-10.32\|51.09\|51.80\|44.10\|290342;2026-09-04\|46.45\|1.42\|46.00\|48.16\|45.58\|171914;2026-09-07\|50.39\|8.48\|47.70\|50.41\|47.00\|190474;2026-09-08\|49.80\|-1.17\|49.00\|50.09\|47.72\|186314;2026-09-09\|49.00\|-1.61\|50.88\|51.69\|48.60\|177529;2026-09-10\|47.37\|-3.33\|49.00\|49.00\|45.62\|167162;2026-09-11\|50.10\|5.76\|47.99\|50.62\|47.78\|275320;2026-09-14\|49.85\|-0.50\|49.71\|50.38\|47.02\|225018;2026-09-15\|49.59\|-0.52\|50.01\|51.96\|48.80\|224424;2026-09-16\|50.90\|2.64\|49.00\|52.25\|48.91\|242374;2026-09-17\|50.03\|-1.71\|50.90\|51.78\|49.65\|201973;2026-09-18\|54.97\|9.87\|50.04\|55.28\|49.50\|341263;2026-09-21\|56.04\|1.95\|54.12\|56.37\|53.26\|273031;2026-09-22\|57.91\|3.34\|57.09\|60.48\|55.55\|349077;2026-09-23\|60.00\|3.61\|58.01\|61.61\|56.60\|332969;2026-09-24\|56.23\|-6.28\|59.10\|60.20\|56.23\|278416;2026-09-28\|47.48\|-15.56\|56.71\|57.00\|45.99\|344533;2026-09-29\|46.11\|-2.89\|47.40\|47.86\|45.75\|204554;2026-09-30\|44.19\|-4.16\|46.45\|46.80\|43.20\|248871;2026-10-08\|41.00\|-7.22\|44.01\|44.27\|40.63\|190190;2026-10-09\|40.26\|-1.80\|40.68\|41.34\|38.55\|177099;2026-10-12\|37.75\|-6.23\|40.13\|40.27\|37.60\|170326;2026-10-13\|37.90\|0.40\|36.75\|39.44\|35.20\|247321;2026-10-14\|35.60\|-6.07\|37.76\|37.89\|35.50\|171428;2026-10-15\|34.56\|-2.92\|33.67\|37.61\|33.50\|261651;2026-10-16\|35.40\|2.43\|35.01\|37.28\|35.01\|238619;2026-10-19\|36.60\|3.39\|35.40\|37.31\|34.46\|276410;2026-10-20\|37.48\|2.40\|36.10\|38.82\|35.50\|271577;2026-10-21\|38.40\|2.45\|38.03\|41.30\|37.40\|361057;2026-10-22\|35.92\|-6.46\|37.51\|38.57\|35.92\|240619;2026-10-23\|36.06\|0.39\|35.00\|36.65\|31.81\|321224;2026-10-26\|33.90\|-5.99\|35.80\|35.80\|33.30\|189967;2026-10-27\|33.03\|-2.57\|34.54\|35.20\|33.03\|157527;2026-10-28\|33.76\|2.21\|33.44\|34.39\|32.75\|153026;2026-10-29\|31.22\|-7.52\|33.18\|33.94\|31.20\|153723;2026-10-30\|28.97\|-7.21\|29.81\|31.30\|28.50\|189540;2026-11-02\|31.07\|7.25\|29.49\|32.00\|29.20\|212817;2026-11-03\|28.52\|-8.21\|30.83\|30.97\|28.00\|172601;2026-11-04\|30.47\|6.84\|28.52\|31.33\|27.56\|201148;2026-11-05\|31.30\|2.72\|29.00\|31.31\|28.78\|173327;2026-11-06\|29.39\|-6.10\|29.01\|30.40\|28.32\|140487
126534	SK海力士将投资384亿美元建设晶圆厂	EDA+半导体IP+并购重组获批 1、据2026年6月27日公告，公司发行股份及支付现金购买锐成芯微100%股权及纳能微45.64%股权事项，已获得中国证监会同意注册批复。 2、据2026年6月27日重组报告书，本次交易将助力公司打造国内首家EDA与IP深度协同的领军企业，实现从“EDA工具提供商”向“EDA+IP一站式综合解决方案平台”的转型。 3、据2025年年报，公司主营业务为向全球领先集成电路企业提供EDA全流程解决方案，通过“内生研发+外延并购”模式推进EDA+IP协同发展。	公司向全球领先集成电路企业提供EDA全流程解决方案，拟购买锐成芯微100%股权及纳能微45.64%股权，标的公司锐成芯微的模拟及数模混合IP排名中国第一、全球第四，存储IP获得了三家全球前十大芯片设计公司的认可和采用	2026-06-29\|42.43\|5.05\|41.00\|42.74\|39.39\|184844;2026-06-30\|44.37\|4.57\|43.21\|44.65\|41.00\|198526;2026-07-01\|48.20\|8.63\|43.61\|49.59\|43.10\|216037;2026-07-02\|43.04\|-10.71\|46.20\|46.80\|42.45\|156401;2026-07-03\|40.63\|-5.60\|42.01\|42.94\|40.55\|119029;2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|176359;2026-07-09\|53.00\|12.29\|47.98\|53.22\|46.50\|250321;2026-07-10\|47.16\|-11.02\|52.83\|54.83\|47.00\|248137;2026-07-13\|51.91\|10.07\|45.27\|53.99\|45.27\|262280;2026-07-14\|50.00\|-3.68\|52.18\|53.23\|47.81\|187210;2026-07-15\|46.15\|-7.64\|49.47\|49.77\|44.63\|160450;2026-07-16\|43.42\|-5.92\|44.59\|46.99\|43.07\|139416;2026-07-17\|38.45\|-11.45\|42.81\|43.35\|38.18\|139012;2026-07-20\|34.75\|-9.62\|38.81\|39.77\|33.00\|176964;2026-07-21\|37.10\|6.76\|34.86\|37.33\|33.02\|142801;2026-07-22\|36.29\|-2.18\|36.62\|37.56\|35.80\|117604;2026-07-23\|34.00\|-6.31\|36.29\|36.68\|33.41\|103438;2026-07-24\|34.18\|0.53\|33.44\|34.84\|33.23\|78390;2026-07-27\|34.80\|1.81\|33.51\|34.80\|32.65\|66071;2026-07-28\|32.40\|-6.90\|33.90\|34.68\|32.11\|71496;2026-07-29\|32.46\|0.19\|32.39\|32.86\|30.70\|75140;2026-07-30\|30.63\|-5.64\|32.12\|32.68\|29.90\|63332;2026-07-31\|31.80\|3.82\|32.51\|33.51\|31.71\|83256;2026-08-03\|31.61\|-0.60\|31.80\|32.18\|30.84\|55819;2026-08-04\|32.55\|2.97\|33.00\|33.65\|31.80\|68799;2026-08-05\|34.20\|5.07\|32.65\|34.72\|32.42\|79185;2026-08-06\|34.29\|0.26\|33.53\|34.60\|33.00\|70584;2026-08-07\|36.14\|5.40\|34.39\|37.36\|33.63\|110518;2026-08-10\|35.16\|-2.71\|36.16\|36.35\|34.70\|64510;2026-08-11\|36.11\|2.70\|36.50\|37.38\|35.81\|97389;2026-08-12\|36.77\|1.83\|36.03\|38.00\|36.02\|82161;2026-08-13\|35.38\|-3.78\|37.24\|37.24\|35.35\|69041;2026-08-14\|35.72\|0.96\|36.04\|36.50\|34.85\|56354;2026-08-17\|41.57\|16.38\|35.85\|41.80\|35.65\|163369;2026-08-18\|41.90\|0.79\|41.57\|42.18\|40.40\|97854;2026-08-19\|39.71\|-5.23\|41.07\|42.95\|39.60\|98073;2026-08-20\|39.08\|-1.59\|40.62\|40.90\|38.40\|77209;2026-08-21\|43.30\|10.80\|39.18\|43.80\|38.81\|158123;2026-08-24\|41.29\|-4.64\|43.21\|44.51\|39.91\|106495;2026-08-25\|41.42\|0.31\|40.82\|41.61\|39.40\|73146;2026-08-26\|42.30\|2.12\|41.40\|44.25\|41.37\|100630;2026-08-27\|43.76\|3.45\|42.00\|44.40\|42.00\|100021;2026-08-28\|44.52\|1.74\|43.40\|45.30\|43.30\|88285;2026-08-31\|44.44\|-0.18\|43.50\|44.88\|42.78\|74787;2026-09-01\|41.31\|-7.04\|44.88\|45.54\|40.50\|139521;2026-09-02\|41.50\|0.46\|41.04\|41.80\|40.46\|64315;2026-09-03\|41.35\|-0.36\|41.82\|42.36\|40.30\|59741;2026-09-04\|39.62\|-4.18\|41.99\|42.20\|39.02\|71564;2026-09-07\|40.00\|0.96\|40.66\|42.27\|39.08\|125072;2026-09-08\|39.72\|-0.70\|40.00\|40.76\|39.33\|72733;2026-09-09\|38.80\|-2.32\|39.72\|40.98\|38.69\|72733;2026-09-10\|37.98\|-2.11\|38.55\|38.98\|37.80\|54479;2026-09-11\|36.80\|-3.11\|37.69\|37.94\|35.77\|59663;2026-09-14\|36.81\|0.03\|36.50\|37.04\|35.81\|46080;2026-09-15\|35.94\|-2.36\|36.80\|37.24\|35.88\|47534;2026-09-16\|37.57\|4.54\|36.36\|37.78\|35.84\|80872;2026-09-17\|37.26\|-0.83\|37.20\|37.84\|36.51\|65767;2026-09-18\|39.44\|5.85\|37.72\|39.63\|37.46\|93022;2026-09-21\|38.02\|-3.60\|37.94\|38.70\|37.60\|125027;2026-09-22\|38.05\|0.08\|38.37\|38.97\|37.98\|64003;2026-09-23\|37.84\|-0.55\|38.22\|38.48\|37.72\|39048;2026-09-24\|36.79\|-2.77\|37.67\|37.87\|36.69\|33024;2026-09-28\|35.39\|-3.81\|36.80\|36.88\|34.50\|55519;2026-09-29\|35.18\|-0.59\|35.39\|35.80\|34.71\|34602;2026-09-30\|34.34\|-2.39\|35.55\|35.59\|34.01\|31918;2026-10-08\|33.07\|-3.70\|34.82\|35.11\|32.73\|37911;2026-10-09\|33.74\|2.03\|32.89\|34.18\|31.05\|75805;2026-10-12\|34.30\|1.66\|33.45\|34.85\|32.91\|64951;2026-10-13\|33.20\|-3.21\|33.73\|33.78\|31.90\|53323;2026-10-14\|32.79\|-1.23\|32.99\|33.23\|32.39\|36473;2026-10-15\|31.69\|-3.35\|32.00\|32.84\|31.49\|41817;2026-10-16\|31.19\|-1.58\|32.29\|32.50\|30.87\|36787;2026-10-19\|30.72\|-1.51\|31.00\|31.74\|30.13\|36236;2026-10-20\|31.98\|4.10\|30.61\|32.38\|30.23\|37089;2026-10-21\|32.03\|0.16\|32.35\|32.59\|31.85\|23830;2026-10-22\|30.90\|-3.53\|31.80\|32.35\|30.80\|26252;2026-10-23\|34.55\|11.81\|30.63\|34.93\|29.99\|91375;2026-10-26\|35.36\|2.34\|34.50\|37.40\|34.00\|120258;2026-10-27\|32.83\|-7.16\|35.36\|36.83\|32.83\|62887;2026-10-28\|33.75\|2.80\|33.34\|34.79\|33.00\|63496;2026-10-29\|31.88\|-5.54\|33.36\|33.70\|31.78\|52652;2026-10-30\|29.50\|-7.47\|31.00\|32.34\|29.50\|80945;2026-11-02\|32.35\|9.66\|30.34\|33.17\|29.91\|98677;2026-11-03\|30.77\|-4.88\|31.97\|32.13\|30.46\|55567;2026-11-04\|33.84\|9.98\|31.00\|33.99\|30.76\|71558;2026-11-05\|34.20\|1.06\|33.50\|34.90\|33.11\|58962;2026-11-06\|33.16\|-3.04\|32.64\|34.47\|32.61\|43874
126533	SK海力士将投资384亿美元建设晶圆厂	MCU+存储芯片+业绩增长行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年6月5日互动易，公司首款存储产品CMS25Q40A已量产回货并实现销售出货，该产品为4M bit SPI NOR Flash，具有低成本、低功耗等优势。 2、据2026年6月16日机构调研，公司供应仍处于相对紧张状态，此轮供不应求源于下游算力、AI等需求迅速增长与产能挤占间的矛盾；据2026年6月9日互动易，公司当前各业务产能较紧张。 3、据2026年6月16日机构调研，公司实施“MCU+”战略，在坚持以MCU为核，持续改善8位MCU产品、快速丰富32位MCU品类的前提下，开辟储存、电源、通信产线，寻求业绩增长的第二、第三曲线，目的是快速做大做强公司。 4、据2026年4月24日一季报，公司一季度营收3.25亿元，同比增长57.47%，归母净利润5124.84万元，同比增长48.89%，主要系出货量提升和产品价格上涨所致。	公司MCU、Nor flash等产品涨价15%~50%	2026-06-29\|62.19\|-0.50\|61.73\|63.90\|57.10\|305729;2026-06-30\|65.91\|5.98\|62.01\|66.03\|60.33\|276594;2026-07-01\|63.01\|-4.40\|65.67\|66.98\|62.01\|243154;2026-07-02\|59.40\|-5.73\|59.46\|62.70\|58.22\|176962;2026-07-03\|57.91\|-2.51\|59.00\|60.20\|56.80\|160091;2026-07-06\|62.78\|8.41\|58.50\|64.00\|56.50\|229963;2026-07-07\|61.36\|-2.26\|61.50\|63.56\|60.20\|149453;2026-07-08\|59.78\|-2.58\|61.36\|62.76\|57.65\|143193;2026-07-09\|62.86\|5.15\|61.00\|62.88\|58.58\|173057;2026-07-10\|58.03\|-7.68\|63.00\|65.65\|58.00\|230598;2026-07-13\|56.04\|-3.43\|57.17\|59.85\|55.25\|165857;2026-07-14\|54.61\|-2.55\|55.86\|56.49\|51.35\|160330;2026-07-15\|49.84\|-8.73\|55.46\|55.73\|49.40\|141832;2026-07-16\|45.50\|-8.71\|48.61\|49.80\|44.88\|124722;2026-07-17\|39.51\|-13.16\|45.30\|45.50\|39.40\|161375;2026-07-20\|35.92\|-9.09\|40.51\|41.17\|34.38\|185589;2026-07-21\|38.75\|7.88\|36.35\|38.85\|32.80\|238396;2026-07-22\|39.30\|1.42\|37.96\|41.39\|37.88\|211888;2026-07-23\|39.20\|-0.25\|41.20\|42.78\|39.00\|183988;2026-07-24\|38.23\|-2.47\|38.00\|39.32\|37.60\|136864;2026-07-27\|38.78\|1.44\|38.38\|38.85\|36.18\|132471;2026-07-28\|35.95\|-7.30\|37.21\|38.48\|35.56\|119358;2026-07-29\|36.80\|2.36\|36.17\|37.10\|34.12\|124633;2026-07-30\|34.33\|-6.71\|36.12\|36.49\|33.71\|120470;2026-07-31\|35.27\|2.74\|37.18\|37.76\|35.25\|150252;2026-08-03\|34.57\|-1.98\|35.20\|35.63\|34.34\|87375;2026-08-04\|36.67\|6.07\|34.99\|37.09\|34.68\|102386;2026-08-05\|38.84\|5.92\|36.68\|39.68\|36.48\|149244;2026-08-06\|39.11\|0.70\|37.73\|39.58\|37.50\|131210;2026-08-07\|40.30\|3.04\|39.00\|40.58\|38.33\|133493;2026-08-10\|40.10\|-0.50\|40.55\|40.55\|39.11\|93700;2026-08-11\|39.69\|-1.02\|39.75\|40.67\|39.50\|83957;2026-08-12\|40.39\|1.76\|40.16\|40.66\|39.81\|80185;2026-08-13\|39.34\|-2.60\|41.03\|41.28\|39.23\|104732;2026-08-14\|40.28\|2.39\|39.82\|40.37\|39.45\|83165;2026-08-17\|47.05\|16.81\|42.03\|47.46\|42.03\|295759;2026-08-18\|46.75\|-0.64\|46.98\|48.50\|45.58\|229202;2026-08-19\|43.08\|-7.85\|45.35\|46.75\|42.80\|178277;2026-08-20\|42.51\|-1.32\|44.20\|44.33\|42.05\|134700;2026-08-21\|42.08\|-1.01\|42.53\|43.10\|41.60\|116721;2026-08-24\|41.49\|-1.40\|42.28\|42.93\|40.21\|133232;2026-08-25\|41.40\|-0.22\|40.70\|42.05\|39.58\|107527;2026-08-26\|40.46\|-2.27\|41.48\|41.68\|39.75\|93047;2026-08-27\|41.96\|3.71\|40.46\|42.16\|40.25\|126741;2026-08-28\|40.89\|-2.55\|41.45\|41.98\|40.87\|100603;2026-08-31\|41.28\|0.95\|39.80\|41.30\|39.19\|134620;2026-09-01\|40.18\|-2.66\|41.02\|41.20\|39.78\|90811;2026-09-02\|39.28\|-2.24\|39.58\|39.77\|39.05\|61953;2026-09-03\|39.36\|0.20\|39.57\|39.97\|38.73\|66115;2026-09-04\|38.34\|-2.59\|39.65\|40.11\|37.95\|86419;2026-09-07\|39.05\|1.85\|38.91\|39.45\|38.64\|66803;2026-09-08\|38.50\|-1.41\|39.36\|39.50\|38.30\|69678;2026-09-09\|38.08\|-1.09\|38.77\|39.28\|37.89\|58999;2026-09-10\|37.94\|-0.37\|37.99\|38.33\|37.43\|45283;2026-09-11\|37.31\|-1.66\|37.30\|37.50\|36.11\|69220;2026-09-14\|37.29\|-0.05\|36.99\|37.48\|36.30\|43229;2026-09-15\|37.60\|0.83\|37.00\|38.00\|36.85\|49698;2026-09-16\|39.44\|4.89\|37.70\|39.58\|37.25\|94754;2026-09-17\|39.61\|0.43\|39.13\|40.00\|38.92\|76922;2026-09-18\|41.33\|4.34\|40.39\|42.10\|40.08\|147908;2026-09-21\|41.81\|1.16\|42.20\|42.30\|41.44\|95831;2026-09-22\|42.68\|2.08\|42.40\|44.38\|42.20\|135002;2026-09-23\|43.51\|1.94\|42.92\|43.73\|42.50\|88319;2026-09-24\|42.28\|-2.83\|43.00\|43.30\|42.28\|64034;2026-09-28\|40.29\|-4.71\|42.33\|42.50\|40.04\|67000;2026-09-29\|40.64\|0.87\|40.50\|40.98\|39.85\|47119;2026-09-30\|39.33\|-3.22\|40.58\|41.00\|39.22\|51960;2026-10-08\|37.29\|-5.19\|39.50\|39.70\|36.85\|62216;2026-10-09\|36.55\|-1.98\|37.10\|37.10\|34.91\|80715;2026-10-12\|35.46\|-2.98\|36.56\|36.62\|35.21\|53520;2026-10-13\|34.71\|-2.12\|34.33\|35.17\|33.20\|82304;2026-10-14\|33.49\|-3.51\|34.39\|34.70\|33.32\|49107;2026-10-15\|31.63\|-5.55\|32.11\|32.62\|31.30\|68612;2026-10-16\|31.85\|0.70\|32.57\|32.76\|31.48\|56042;2026-10-19\|31.99\|0.44\|31.47\|32.20\|31.02\|48993;2026-10-20\|33.35\|4.25\|31.85\|33.66\|31.60\|68332;2026-10-21\|33.30\|-0.15\|33.52\|34.05\|33.16\|47845;2026-10-22\|32.43\|-2.61\|33.56\|33.71\|32.42\|54394;2026-10-23\|34.04\|4.96\|31.81\|34.19\|30.60\|91032;2026-10-26\|32.70\|-3.94\|33.50\|33.97\|32.64\|60628;2026-10-27\|31.65\|-3.21\|33.24\|33.55\|31.53\|59689;2026-10-28\|31.23\|-1.33\|30.19\|31.96\|29.53\|133962;2026-10-29\|29.31\|-6.15\|30.70\|30.92\|29.31\|89682;2026-10-30\|27.02\|-7.81\|28.48\|29.20\|27.01\|95852;2026-11-02\|27.76\|2.74\|27.38\|28.10\|26.70\|82672;2026-11-03\|26.58\|-4.25\|27.41\|27.62\|26.36\|67981;2026-11-04\|29.70\|11.74\|26.83\|29.89\|26.50\|111440;2026-11-05\|30.21\|1.72\|28.91\|30.83\|28.80\|88481;2026-11-06\|29.00\|-4.01\|28.50\|29.83\|28.05\|60755
126532	南亚向客户发出涨价函	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司主营业务为生产单 / 双面、高多层刚性板，涵盖普通板、厚铜板、高频高速板等，主打汽车 PCB 市场，尤其在新能源汽车 PCB 领域优势显著，产品广泛应用于汽车电子、通信电子、工业控制等领域	2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319;2026-09-07\|40.93\|3.05\|40.26\|41.10\|39.50\|180565;2026-09-08\|40.30\|-1.54\|40.31\|41.46\|39.30\|143843;2026-09-09\|42.88\|6.40\|40.90\|43.44\|40.60\|199142;2026-09-10\|42.69\|-0.44\|42.70\|43.68\|41.85\|143215;2026-09-11\|42.35\|-0.80\|41.79\|42.69\|40.78\|132355;2026-09-14\|41.56\|-1.87\|41.51\|42.66\|40.48\|113229;2026-09-15\|41.79\|0.55\|42.13\|44.99\|41.50\|177898;2026-09-16\|46.73\|11.82\|41.83\|46.88\|41.83\|208429;2026-09-17\|45.80\|-1.99\|46.42\|47.90\|45.41\|175434;2026-09-18\|45.35\|-0.98\|46.50\|47.67\|44.29\|147249;2026-09-21\|45.75\|0.88\|45.39\|47.03\|44.65\|110995;2026-09-22\|46.33\|1.27\|46.34\|47.98\|45.61\|148236;2026-09-23\|47.72\|3.00\|46.05\|48.15\|45.64\|157612;2026-09-24\|43.60\|-8.63\|47.00\|47.52\|43.50\|163606;2026-09-28\|40.03\|-8.19\|43.16\|43.49\|40.01\|147550;2026-09-29\|45.49\|13.64\|39.69\|46.04\|39.47\|202004;2026-09-30\|41.67\|-8.40\|44.88\|45.80\|41.60\|154663;2026-10-08\|40.60\|-2.57\|41.28\|43.24\|40.16\|112050;2026-10-09\|38.40\|-5.42\|40.21\|40.39\|36.60\|144936;2026-10-12\|36.69\|-4.45\|38.41\|39.18\|36.68\|92435;2026-10-13\|38.90\|6.02\|35.96\|39.90\|34.90\|165824;2026-10-14\|41.60\|6.94\|38.52\|43.83\|38.33\|222019;2026-10-15\|49.92\|20.00\|44.73\|49.92\|44.70\|115871;2026-10-16\|45.51\|-8.83\|50.62\|52.19\|44.71\|349476;2026-10-19\|45.62\|0.24\|44.48\|47.41\|41.61\|293575;2026-10-20\|44.21\|-3.09\|44.12\|46.28\|43.00\|243653;2026-10-21\|41.90\|-5.23\|43.72\|44.23\|41.55\|233150;2026-10-22\|39.65\|-5.37\|41.77\|42.48\|39.01\|165192;2026-10-23\|40.24\|1.49\|37.47\|42.40\|35.65\|247255;2026-10-26\|39.01\|-3.06\|38.03\|40.57\|37.77\|194214;2026-10-27\|35.97\|-7.79\|40.13\|40.69\|35.92\|175235;2026-10-28\|35.93\|-0.11\|36.62\|37.79\|35.60\|175682;2026-10-29\|32.68\|-9.05\|35.02\|35.58\|32.68\|157990;2026-10-30\|32.29\|-1.19\|30.96\|35.75\|30.19\|231648;2026-11-02\|34.30\|6.22\|34.03\|38.75\|33.17\|317883;2026-11-03\|32.22\|-6.06\|32.95\|34.77\|31.99\|225580;2026-11-04\|34.47\|6.98\|32.50\|35.10\|32.17\|294287;2026-11-05\|33.45\|-2.96\|33.00\|34.63\|32.11\|239414;2026-11-06\|31.62\|-5.47\|30.28\|32.20\|30.03\|174880
126531		铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728;2026-07-13\|36.31\|-9.81\|39.20\|40.30\|36.23\|319934;2026-07-14\|39.25\|8.10\|36.01\|39.45\|35.80\|262581;2026-07-15\|38.03\|-2.71\|39.44\|40.66\|38.00\|228666;2026-07-16\|35.90\|-5.60\|37.94\|38.22\|35.60\|175510;2026-07-17\|32.40\|-9.75\|35.23\|35.88\|32.31\|322878;2026-07-20\|31.00\|-4.32\|33.52\|33.80\|29.66\|324091;2026-07-21\|32.44\|4.65\|31.42\|33.30\|28.60\|343519;2026-07-22\|31.60\|-2.59\|32.45\|33.68\|31.50\|239309;2026-07-23\|31.03\|-1.80\|32.00\|32.71\|30.76\|180914;2026-07-24\|29.32\|-5.51\|30.00\|30.41\|29.20\|242784;2026-07-27\|30.69\|4.67\|29.30\|31.10\|28.69\|220001;2026-07-28\|30.12\|-1.86\|30.33\|32.18\|29.77\|267540;2026-07-29\|31.46\|4.45\|31.61\|32.10\|29.51\|403292;2026-07-30\|28.31\|-10.01\|30.01\|31.07\|28.31\|342644;2026-07-31\|31.14\|10.00\|30.00\|31.14\|30.00\|211223;2026-08-03\|31.10\|-0.13\|30.82\|32.26\|30.62\|340025;2026-08-04\|32.94\|5.92\|31.20\|33.48\|31.20\|294113;2026-08-05\|33.63\|2.09\|32.70\|34.25\|32.60\|252933;2026-08-06\|33.23\|-1.19\|33.00\|34.26\|32.44\|228040;2026-08-07\|33.00\|-0.69\|33.50\|33.95\|32.71\|211189;2026-08-10\|35.32\|7.03\|33.25\|36.22\|33.12\|352864;2026-08-11\|34.26\|-3.00\|34.80\|34.88\|32.72\|337035;2026-08-12\|33.57\|-2.01\|33.84\|34.30\|33.46\|184540;2026-08-13\|34.42\|2.53\|35.00\|36.73\|34.41\|386912;2026-08-14\|33.20\|-3.54\|34.35\|34.80\|32.91\|291294;2026-08-17\|36.52\|10.00\|33.80\|36.52\|33.03\|403523;2026-08-18\|37.93\|3.86\|36.52\|38.48\|35.99\|406738;2026-08-19\|34.18\|-9.89\|36.88\|37.00\|34.14\|330599;2026-08-20\|34.20\|0.06\|34.19\|34.95\|33.44\|243336;2026-08-21\|34.18\|-0.06\|33.86\|34.35\|32.85\|153709;2026-08-24\|32.64\|-4.51\|34.30\|34.32\|31.93\|222788;2026-08-25\|33.71\|3.28\|32.10\|34.25\|31.90\|193694;2026-08-26\|34.78\|3.17\|33.77\|35.12\|33.37\|191712;2026-08-27\|35.67\|2.56\|34.84\|35.78\|34.38\|177802;2026-08-28\|34.87\|-2.24\|36.39\|37.00\|34.50\|219539;2026-08-31\|35.60\|2.09\|34.80\|35.95\|33.87\|219027;2026-09-01\|33.98\|-4.55\|36.80\|37.10\|33.81\|276226;2026-09-02\|32.70\|-3.77\|33.50\|34.14\|32.66\|195303;2026-09-03\|35.49\|8.53\|33.17\|35.97\|32.86\|555117;2026-09-04\|36.95\|4.11\|37.35\|39.04\|36.38\|838370;2026-09-07\|38.15\|3.25\|37.02\|39.60\|36.89\|614919;2026-09-08\|37.60\|-1.44\|38.41\|39.05\|37.48\|318499;2026-09-09\|38.40\|2.13\|38.56\|40.89\|38.10\|393552;2026-09-10\|35.96\|-6.35\|37.50\|38.17\|35.83\|318290;2026-09-11\|35.50\|-1.28\|34.80\|36.00\|33.69\|297906;2026-09-14\|35.75\|0.70\|35.10\|36.95\|33.77\|273752;2026-09-15\|35.68\|-0.20\|35.48\|36.66\|35.33\|168251;2026-09-16\|35.41\|-0.76\|35.80\|36.22\|35.01\|190800;2026-09-17\|35.31\|-0.28\|35.40\|36.77\|35.20\|250650;2026-09-18\|35.14\|-0.48\|35.64\|35.95\|35.00\|256626;2026-09-21\|36.95\|5.15\|35.41\|37.77\|35.33\|379508;2026-09-22\|36.24\|-1.92\|37.00\|37.65\|36.00\|201572;2026-09-23\|39.86\|9.99\|36.30\|39.86\|35.88\|455441;2026-09-24\|40.89\|2.58\|40.00\|42.80\|39.79\|596964;2026-09-28\|39.69\|-2.93\|41.30\|41.50\|39.39\|369685;2026-09-29\|39.45\|-0.60\|39.10\|40.39\|38.33\|324380;2026-09-30\|40.25\|2.03\|41.29\|41.98\|40.11\|297256;2026-10-08\|38.46\|-4.45\|39.27\|40.17\|38.05\|248408;2026-10-09\|42.31\|10.01\|38.00\|42.31\|36.45\|416382;2026-10-12\|41.26\|-2.48\|42.01\|43.57\|40.38\|440069;2026-10-13\|44.13\|6.96\|40.13\|45.38\|39.66\|462190;2026-10-14\|43.81\|-0.73\|44.27\|44.70\|43.31\|269817;2026-10-15\|41.38\|-5.55\|42.01\|43.14\|41.07\|253908;2026-10-16\|38.00\|-8.17\|42.65\|43.88\|37.24\|549671;2026-10-19\|34.53\|-9.13\|37.00\|37.30\|34.20\|406480;2026-10-20\|34.20\|-0.96\|34.00\|34.61\|33.30\|274391;2026-10-21\|34.56\|1.05\|34.84\|35.86\|34.20\|233993;2026-10-22\|32.35\|-6.39\|34.68\|34.89\|32.33\|213588;2026-10-23\|31.67\|-2.10\|31.45\|32.40\|29.32\|428261;2026-10-26\|28.81\|-9.03\|31.31\|31.38\|28.66\|308197;2026-10-27\|27.72\|-3.78\|29.68\|29.80\|27.71\|173063;2026-10-28\|28.85\|4.08\|28.55\|29.50\|27.36\|297772;2026-10-29\|25.97\|-9.98\|28.44\|28.51\|25.97\|285623;2026-10-30\|24.13\|-7.09\|24.73\|25.94\|23.68\|313755;2026-11-02\|24.04\|-0.37\|23.95\|24.85\|22.89\|253675;2026-11-03\|21.64\|-9.98\|24.03\|24.04\|21.64\|416463;2026-11-04\|23.80\|9.98\|22.07\|23.80\|21.54\|489953;2026-11-05\|23.85\|0.21\|23.23\|24.97\|23.07\|449603;2026-11-06\|22.80\|-4.40\|22.66\|23.19\|22.11\|305595
126530		电容薄膜+塑胶复合材料+露营经济 1、据2026年6月10日业绩说明会，公司电容薄膜项目“年产5,700吨超薄特种电容薄膜”运行平稳，产能利用率与A级品率在持续优化提升；“年产15,000吨功能性电子薄膜”项目已进入设备购置阶段，预计2026年下半年进行设备安装。 2、据2026年4月29日年报，公司主营拉丝气垫材料、充气游艇材料等气密材料，篷盖材料下游应用于户外帐篷等露营场景；公司为国内少数实现拉丝气垫材料稳定量产的生产企业。 3、据2026年4月29日年报，公司是专注于塑胶复合材料研发生产的高新技术企业，具备整经、织造、压延、贴合等全流程生产能力，在气密材料领域拥有核心生产技术。	公司生产的的电容薄膜主要运用于薄膜电容器，薄膜电容器可以应用于消费电子行业中的部分家电、电子产品和pc电源等领域	2026-06-29\|12.18\|-0.49\|12.00\|12.45\|11.70\|24390;2026-06-30\|11.85\|-2.71\|12.05\|12.31\|11.75\|22484;2026-07-01\|12.10\|2.11\|11.84\|12.28\|11.72\|25440;2026-07-02\|12.16\|0.50\|12.06\|12.64\|12.03\|21341;2026-07-03\|12.35\|1.56\|12.36\|12.49\|12.18\|19794;2026-07-06\|12.19\|-1.30\|12.39\|12.63\|12.13\|18635;2026-07-07\|11.80\|-3.20\|12.20\|12.26\|11.74\|20141;2026-07-08\|11.54\|-2.20\|11.72\|11.87\|11.36\|15235;2026-07-09\|11.30\|-2.08\|11.53\|11.58\|11.05\|15432;2026-07-10\|11.54\|2.12\|11.27\|11.77\|11.01\|19524;2026-07-13\|11.10\|-3.81\|11.47\|11.57\|11.00\|21618;2026-07-14\|11.43\|2.97\|11.10\|11.45\|10.95\|17488;2026-07-15\|11.54\|0.96\|11.39\|11.65\|11.32\|16183;2026-07-16\|11.67\|1.13\|11.51\|11.80\|11.35\|13772;2026-07-17\|11.18\|-4.20\|11.72\|11.91\|10.95\|22379;2026-07-20\|10.49\|-6.17\|11.55\|11.55\|10.25\|30302;2026-07-21\|10.28\|-2.00\|10.49\|10.53\|9.78\|29552;2026-07-22\|10.15\|-1.26\|10.26\|10.48\|10.03\|17994;2026-07-23\|10.53\|3.74\|10.14\|10.56\|10.04\|17369;2026-07-24\|10.57\|0.38\|10.53\|10.75\|10.29\|20793;2026-07-27\|10.73\|1.51\|10.60\|10.92\|10.58\|17632;2026-07-28\|10.90\|1.58\|10.72\|10.99\|10.71\|13725;2026-07-29\|11.02\|1.10\|10.88\|11.06\|10.74\|12176;2026-07-30\|11.00\|-0.18\|11.02\|11.32\|10.84\|17679;2026-07-31\|11.19\|1.73\|10.95\|11.25\|10.81\|13635;2026-08-03\|11.60\|3.66\|11.26\|11.66\|11.14\|16349;2026-08-04\|11.64\|0.34\|11.67\|11.77\|11.54\|12691;2026-08-05\|11.73\|0.77\|11.74\|11.78\|11.55\|13472;2026-08-06\|11.94\|1.79\|11.73\|11.98\|11.59\|16199;2026-08-07\|12.16\|1.84\|11.88\|12.23\|11.68\|21206;2026-08-10\|12.60\|3.62\|12.28\|12.60\|11.94\|25156;2026-08-11\|12.48\|-0.95\|12.50\|12.62\|12.35\|14410;2026-08-12\|12.52\|0.32\|12.54\|12.68\|12.38\|13376;2026-08-13\|12.49\|-0.24\|12.53\|12.73\|12.42\|18681;2026-08-14\|12.69\|1.60\|12.53\|12.75\|12.42\|14395;2026-08-17\|13.96\|10.01\|12.60\|13.96\|12.31\|55086;2026-08-18\|13.10\|-6.16\|15.36\|15.36\|12.93\|152209;2026-08-19\|12.04\|-8.09\|11.79\|12.27\|11.79\|109112;2026-08-20\|12.53\|4.07\|11.70\|12.73\|11.69\|83035;2026-08-21\|12.65\|0.96\|12.54\|12.85\|12.20\|43691;2026-08-24\|12.55\|-0.79\|12.77\|12.92\|12.43\|35862;2026-08-25\|13.05\|3.98\|12.30\|13.09\|12.30\|37930;2026-08-26\|12.89\|-1.23\|13.05\|13.12\|12.79\|23668;2026-08-27\|12.85\|-0.31\|12.88\|13.04\|12.81\|24763;2026-08-28\|12.97\|0.93\|13.00\|13.19\|12.74\|25817;2026-08-31\|13.32\|2.70\|12.86\|13.36\|12.75\|29102;2026-09-01\|13.33\|0.08\|13.33\|13.48\|13.25\|23253;2026-09-02\|13.32\|-0.07\|13.26\|13.43\|13.12\|19808;2026-09-03\|13.05\|-2.03\|13.32\|13.49\|13.04\|19182;2026-09-04\|13.16\|0.84\|13.11\|13.40\|13.05\|20786;2026-09-07\|13.23\|0.53\|13.12\|13.35\|13.01\|13946;2026-09-08\|13.35\|0.91\|13.07\|13.42\|13.07\|14050;2026-09-09\|13.35\|0.00\|13.34\|13.62\|13.20\|14279;2026-09-10\|13.22\|-0.97\|13.33\|13.33\|13.00\|13610;2026-09-11\|12.87\|-2.65\|13.11\|13.18\|12.75\|15582;2026-09-14\|13.07\|1.55\|13.09\|13.28\|12.73\|18104;2026-09-15\|12.57\|-3.83\|13.07\|13.07\|12.52\|17513;2026-09-16\|12.72\|1.19\|12.56\|12.78\|12.32\|12711;2026-09-17\|12.73\|0.08\|12.65\|12.82\|12.52\|13322;2026-09-18\|13.26\|4.16\|12.81\|13.89\|12.81\|34721;2026-09-21\|13.95\|5.20\|13.30\|14.57\|13.30\|55197;2026-09-22\|13.93\|-0.14\|13.87\|13.95\|13.54\|40158;2026-09-23\|13.69\|-1.72\|13.87\|14.05\|13.56\|27350;2026-09-24\|14.28\|4.31\|13.65\|14.82\|13.65\|82201;2026-09-28\|14.12\|-1.12\|14.44\|14.54\|13.87\|62846;2026-09-29\|14.18\|0.42\|14.04\|14.76\|13.98\|47504;2026-09-30\|13.90\|-1.97\|14.24\|14.24\|13.80\|39223;2026-10-08\|13.86\|-0.29\|13.90\|14.27\|13.73\|25387;2026-10-09\|13.85\|-0.07\|13.86\|13.96\|13.20\|33120;2026-10-12\|13.53\|-2.31\|13.91\|13.98\|13.47\|18723;2026-10-13\|13.65\|0.89\|13.38\|13.77\|12.90\|24337;2026-10-14\|13.13\|-3.81\|13.66\|13.75\|13.05\|16803;2026-10-15\|12.95\|-1.37\|12.90\|13.20\|12.63\|23352;2026-10-16\|13.20\|1.93\|13.13\|13.69\|13.05\|20944;2026-10-19\|12.90\|-2.27\|13.24\|13.24\|12.44\|18840;2026-10-20\|12.99\|0.70\|12.97\|13.23\|12.81\|11886;2026-10-21\|12.80\|-1.46\|12.99\|13.20\|12.75\|12395;2026-10-22\|12.44\|-2.81\|12.96\|13.05\|12.41\|18292;2026-10-23\|12.65\|1.69\|12.23\|12.66\|11.63\|23942;2026-10-26\|12.75\|0.79\|12.62\|12.91\|12.40\|12948;2026-10-27\|12.28\|-3.69\|12.81\|12.93\|12.25\|12381;2026-10-28\|12.46\|1.47\|12.30\|12.63\|12.11\|10712;2026-10-29\|12.26\|-1.61\|12.39\|12.56\|12.18\|13068;2026-10-30\|11.49\|-6.28\|12.10\|12.22\|11.43\|20200;2026-11-02\|11.66\|1.48\|11.49\|11.69\|11.03\|19898;2026-11-03\|11.43\|-1.97\|11.63\|11.84\|11.30\|14432;2026-11-04\|11.37\|-0.52\|11.52\|11.70\|10.91\|22723;2026-11-05\|11.78\|3.61\|11.35\|11.78\|11.32\|18156;2026-11-06\|11.63\|-1.27\|11.51\|11.70\|11.30\|17358
126529	英伟达CPO交换机全面量产	光通信陶瓷外壳+SiC功率器件+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年6月10日互动易，2026年一季度受益AI算力、高端光通信行业高景气，光模块用陶瓷外壳、陶瓷基板订单大幅放量，产能利用率维持高位，电子陶瓷板块实现营收和利润同比大幅增长，是公司当期业绩增长的核心支撑板块之一；据2026年一季报，公司营收10.99亿元，同比增长79.05%，归母净利润1.93亿元，同比增长57.32%。 2、据2026年6月2日及5月27日互动易，公司已成为国内规模最大的高端电子陶瓷外壳制造商，光模块封装用陶瓷外壳和基板市占率处于全球头部地位，目前在手订单充足。 3、据2026年6月10日互动易，子公司国联万众是国内较早开展SiC功率半导体研究生产的单位之一，碳化硅MOSFET已在头部车企量产应用；博威公司重点布局5G-A/6G、卫星通信等射频芯片与器件。 4、据2026年6月11日互动易，收购雄安太芯100%股权资产交割工作正按计划有序进行。 5、据2025年年报，公司控股股东为中国电子科技集团公司第十三研究所，最终控制人为国务院国有资产监督管理委员会。	公司为电子陶瓷龙头，上半年高端光模块外壳和基板逐步实现放量，目前公司已可以设计开发1.6T光通信器件外壳和基板，与国外同类产品技术水平相当。	2026-06-29\|170.35\|-6.96\|182.81\|188.89\|165.07\|166317;2026-06-30\|180.30\|5.84\|169.56\|182.80\|164.80\|113825;2026-07-01\|172.78\|-4.17\|180.32\|181.20\|171.38\|100173;2026-07-02\|159.40\|-7.74\|165.00\|167.98\|158.21\|104207;2026-07-03\|156.98\|-1.52\|161.00\|162.99\|154.01\|76824;2026-07-06\|151.29\|-3.62\|159.01\|161.05\|145.98\|77305;2026-07-07\|147.48\|-2.52\|150.46\|153.33\|144.37\|70825;2026-07-08\|141.94\|-3.76\|148.31\|149.90\|138.80\|75939;2026-07-09\|150.50\|6.03\|144.79\|150.61\|138.56\|105449;2026-07-10\|142.04\|-5.62\|152.01\|155.76\|141.50\|103588;2026-07-13\|131.40\|-7.49\|139.45\|143.50\|131.02\|92437;2026-07-14\|138.02\|5.04\|133.08\|138.80\|128.29\|89530;2026-07-15\|129.10\|-6.46\|139.12\|142.44\|128.60\|73036;2026-07-16\|119.20\|-7.67\|125.76\|128.31\|117.94\|106852;2026-07-17\|107.28\|-10.00\|118.70\|119.19\|107.28\|96575;2026-07-20\|100.00\|-6.79\|113.00\|115.00\|97.08\|133341;2026-07-21\|110.00\|10.00\|103.30\|110.00\|90.00\|148353;2026-07-22\|108.56\|-1.31\|109.99\|113.34\|107.38\|132045;2026-07-23\|107.59\|-0.89\|109.86\|112.48\|106.50\|87794;2026-07-24\|106.00\|-1.48\|106.00\|109.23\|103.00\|68386;2026-07-27\|108.51\|2.37\|105.02\|108.56\|102.81\|90408;2026-07-28\|100.28\|-7.58\|106.00\|109.36\|99.45\|102942;2026-07-29\|98.55\|-1.73\|100.45\|102.51\|93.66\|100703;2026-07-30\|91.10\|-7.56\|97.93\|98.42\|89.09\|100037;2026-07-31\|94.70\|3.95\|100.21\|100.21\|94.50\|113275;2026-08-03\|91.18\|-3.72\|93.38\|94.37\|90.07\|83593;2026-08-04\|100.30\|10.00\|93.00\|100.30\|91.86\|119145;2026-08-05\|108.63\|8.31\|98.67\|109.83\|97.78\|141552;2026-08-06\|111.76\|2.88\|106.95\|113.88\|105.58\|111623;2026-08-07\|115.86\|3.67\|113.71\|117.00\|110.52\|105073;2026-08-10\|112.74\|-2.69\|117.00\|117.83\|109.46\|113610;2026-08-11\|117.64\|4.35\|112.32\|124.01\|110.67\|164222;2026-08-12\|119.39\|1.49\|119.00\|121.65\|115.50\|109197;2026-08-13\|118.25\|-0.95\|121.95\|124.80\|118.00\|103764;2026-08-14\|130.08\|10.00\|120.20\|130.08\|118.66\|130754;2026-08-17\|143.09\|10.00\|135.29\|143.09\|133.14\|172019;2026-08-18\|143.61\|0.36\|147.09\|150.00\|141.37\|186817;2026-08-19\|129.25\|-10.00\|139.65\|141.28\|129.25\|165266;2026-08-20\|129.13\|-0.09\|133.00\|134.50\|127.82\|128860;2026-08-21\|142.04\|10.00\|128.19\|142.04\|126.11\|161179;2026-08-24\|134.60\|-5.24\|143.36\|145.00\|131.00\|168449;2026-08-25\|128.00\|-4.90\|128.01\|131.89\|124.95\|115626;2026-08-26\|126.92\|-0.84\|128.61\|131.45\|123.83\|109452;2026-08-27\|131.35\|3.49\|129.19\|133.38\|126.40\|120517;2026-08-28\|126.65\|-3.58\|130.05\|133.20\|126.60\|101704;2026-08-31\|127.49\|0.66\|122.88\|128.00\|122.64\|87606;2026-09-01\|122.18\|-4.17\|127.08\|127.65\|120.60\|95298;2026-09-02\|118.92\|-2.67\|119.50\|121.30\|117.50\|76728;2026-09-03\|120.39\|1.24\|119.52\|120.94\|117.20\|70677;2026-09-04\|113.78\|-5.49\|120.65\|121.49\|112.40\|100518;2026-09-07\|120.72\|6.10\|115.37\|121.85\|115.00\|92667;2026-09-08\|118.75\|-1.63\|120.18\|121.00\|116.88\|72182;2026-09-09\|120.60\|1.56\|122.00\|124.95\|118.01\|124149;2026-09-10\|120.12\|-0.40\|118.00\|125.55\|116.66\|100441;2026-09-11\|118.06\|-1.72\|117.00\|119.91\|113.00\|91740;2026-09-14\|122.88\|4.08\|115.26\|125.18\|113.69\|113185;2026-09-15\|125.20\|1.89\|122.91\|129.43\|122.45\|108796;2026-09-16\|137.72\|10.00\|127.00\|137.72\|126.01\|61141;2026-09-17\|137.40\|-0.23\|137.70\|143.42\|136.49\|218697;2026-09-18\|135.50\|-1.38\|139.02\|139.90\|134.60\|162021;2026-09-21\|136.95\|1.07\|136.67\|139.48\|135.85\|121623;2026-09-22\|133.66\|-2.40\|138.58\|139.15\|132.97\|112415;2026-09-23\|134.60\|0.70\|133.59\|136.70\|131.37\|83965;2026-09-24\|129.35\|-3.90\|134.59\|136.23\|129.28\|82210;2026-09-28\|116.99\|-9.56\|129.28\|129.28\|116.42\|103034;2026-09-29\|118.57\|1.35\|117.12\|119.98\|115.71\|65403;2026-09-30\|118.84\|0.23\|119.59\|122.50\|117.06\|60943;2026-10-08\|110.64\|-6.90\|118.89\|120.16\|108.77\|90035;2026-10-09\|109.99\|-0.59\|109.13\|110.69\|101.18\|94342;2026-10-12\|106.94\|-2.77\|109.01\|110.80\|105.83\|55546;2026-10-13\|109.72\|2.60\|102.78\|111.50\|101.50\|79680;2026-10-14\|107.67\|-1.87\|109.41\|112.13\|107.00\|60105;2026-10-15\|102.52\|-4.78\|103.22\|105.19\|100.22\|79575;2026-10-16\|101.00\|-1.48\|104.56\|105.20\|99.90\|61583;2026-10-19\|98.94\|-2.04\|100.00\|100.99\|95.00\|51665;2026-10-20\|100.19\|1.45\|98.53\|102.50\|97.35\|44776;2026-10-21\|100.83\|0.64\|101.25\|104.42\|100.20\|46400;2026-10-22\|95.93\|-4.86\|100.88\|101.70\|95.00\|54335;2026-10-23\|96.15\|0.23\|93.00\|96.68\|87.06\|82135;2026-10-26\|95.00\|-1.20\|94.23\|96.30\|89.78\|85508;2026-10-27\|90.01\|-5.25\|96.61\|97.69\|90.00\|49703;2026-10-28\|93.06\|3.39\|92.22\|94.38\|90.02\|52081;2026-10-29\|86.61\|-6.93\|92.30\|92.58\|86.50\|69531;2026-10-30\|80.30\|-7.29\|83.23\|86.00\|80.20\|63436;2026-11-02\|85.13\|6.01\|83.89\|86.76\|82.56\|88092;2026-11-03\|79.55\|-6.55\|83.50\|84.20\|79.00\|69459;2026-11-04\|86.82\|9.14\|80.00\|87.50\|77.58\|96622;2026-11-05\|86.71\|-0.13\|84.98\|89.98\|84.45\|79940;2026-11-06\|83.04\|-4.23\|80.00\|84.42\|79.94\|65742
126528	行业龙头外延入股，光模块液冷散热引发关注	数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792;2026-07-17\|43.26\|-7.96\|46.55\|47.66\|43.00\|457628;2026-07-20\|40.20\|-7.07\|45.20\|46.88\|38.93\|536444;2026-07-21\|44.10\|9.70\|40.36\|44.12\|37.04\|555294;2026-07-22\|42.96\|-2.58\|44.28\|46.68\|42.09\|530857;2026-07-23\|42.85\|-0.26\|43.19\|47.26\|41.30\|647741;2026-07-24\|43.25\|0.93\|40.63\|43.55\|40.03\|604809;2026-07-27\|43.43\|0.42\|41.66\|43.44\|39.48\|617017;2026-07-28\|39.09\|-9.99\|40.67\|41.41\|39.09\|296482;2026-07-29\|37.18\|-4.89\|36.96\|37.80\|35.18\|816270;2026-07-30\|33.46\|-10.01\|36.52\|37.00\|33.46\|466316;2026-07-31\|35.30\|5.50\|36.00\|36.81\|34.60\|763998;2026-08-03\|32.62\|-7.59\|35.34\|35.44\|32.33\|478414;2026-08-04\|35.88\|9.99\|34.30\|35.88\|32.63\|369161;2026-08-05\|39.47\|10.01\|35.88\|39.47\|35.50\|580338;2026-08-06\|40.31\|2.13\|38.74\|40.99\|38.30\|540177;2026-08-07\|42.28\|4.89\|40.48\|43.30\|39.15\|616274;2026-08-10\|42.48\|0.47\|43.93\|44.40\|40.71\|408828;2026-08-11\|41.55\|-2.19\|42.00\|43.04\|41.11\|333170;2026-08-12\|42.22\|1.61\|41.87\|43.09\|41.40\|326632;2026-08-13\|40.89\|-3.15\|42.64\|43.98\|40.87\|391523;2026-08-14\|40.99\|0.24\|41.40\|41.92\|40.26\|340531;2026-08-17\|45.09\|10.00\|40.99\|45.09\|40.98\|428071;2026-08-18\|43.67\|-3.15\|45.54\|45.99\|42.65\|476475;2026-08-19\|39.36\|-9.87\|41.92\|42.44\|39.30\|455993;2026-08-20\|39.25\|-0.28\|39.74\|41.13\|38.60\|426727;2026-08-21\|41.01\|4.48\|40.04\|42.30\|39.36\|395755;2026-08-24\|41.40\|0.95\|43.10\|43.50\|39.71\|521167;2026-08-25\|42.60\|2.90\|39.91\|43.92\|39.18\|608422;2026-08-26\|40.25\|-5.52\|43.39\|43.59\|39.43\|498486;2026-08-27\|42.94\|6.68\|40.58\|43.00\|40.03\|540990;2026-08-28\|40.10\|-6.61\|42.88\|43.21\|40.01\|459896;2026-08-31\|41.76\|4.14\|39.13\|41.94\|38.82\|462450;2026-09-01\|38.79\|-7.11\|41.90\|42.00\|38.28\|507397;2026-09-02\|37.71\|-2.78\|38.14\|39.11\|37.40\|423433;2026-09-03\|39.02\|3.47\|38.30\|39.89\|37.70\|418299;2026-09-04\|36.20\|-7.23\|39.01\|39.45\|35.90\|456115;2026-09-07\|37.88\|4.64\|36.50\|38.49\|35.71\|406578;2026-09-08\|36.81\|-2.82\|37.88\|38.28\|36.00\|348228;2026-09-09\|37.94\|3.07\|37.50\|39.09\|36.85\|406882;2026-09-10\|37.75\|-0.50\|37.67\|38.20\|36.80\|246919;2026-09-11\|37.05\|-1.85\|37.38\|37.46\|35.39\|276837;2026-09-14\|36.41\|-1.73\|36.60\|36.84\|35.49\|249123;2026-09-15\|36.33\|-0.22\|36.23\|37.45\|36.10\|229715;2026-09-16\|37.61\|3.52\|36.42\|37.79\|35.93\|280255;2026-09-17\|38.66\|2.79\|37.21\|39.25\|37.21\|483613;2026-09-18\|41.52\|7.40\|39.22\|41.70\|37.55\|681493;2026-09-21\|40.03\|-3.59\|41.00\|42.28\|39.23\|588728;2026-09-22\|39.95\|-0.20\|40.80\|41.80\|39.90\|551232;2026-09-23\|39.83\|-0.30\|39.98\|40.60\|39.29\|279675;2026-09-24\|39.45\|-0.95\|39.82\|40.77\|39.16\|368188;2026-09-28\|37.90\|-3.93\|39.01\|39.80\|37.50\|329733;2026-09-29\|37.88\|-0.05\|37.40\|38.35\|36.90\|233721;2026-09-30\|36.79\|-2.88\|38.00\|38.38\|36.72\|187309;2026-10-08\|35.56\|-3.34\|36.61\|37.98\|35.12\|228150;2026-10-09\|34.04\|-4.27\|35.00\|35.00\|32.01\|473778;2026-10-12\|34.99\|2.79\|34.21\|35.82\|33.55\|348208;2026-10-13\|36.51\|4.34\|34.02\|37.32\|33.19\|530920;2026-10-14\|33.26\|-8.90\|36.24\|36.40\|33.22\|419683;2026-10-15\|30.70\|-7.70\|31.90\|32.15\|30.50\|359462;2026-10-16\|30.23\|-1.53\|31.28\|31.76\|29.94\|310702;2026-10-19\|29.49\|-2.45\|29.65\|30.21\|28.31\|307240;2026-10-20\|29.50\|0.03\|29.20\|30.37\|28.48\|264749;2026-10-21\|30.23\|2.47\|30.18\|31.66\|30.07\|325381;2026-10-22\|29.05\|-3.90\|30.39\|30.65\|29.02\|274769;2026-10-23\|28.94\|-0.38\|28.01\|29.28\|26.58\|374390;2026-10-26\|26.68\|-7.81\|28.74\|28.74\|26.47\|361514;2026-10-27\|26.08\|-2.25\|27.08\|27.99\|26.07\|370551;2026-10-28\|27.45\|5.25\|26.33\|27.92\|26.14\|370644;2026-10-29\|26.01\|-5.25\|27.88\|28.40\|26.00\|448155;2026-10-30\|24.38\|-6.27\|24.53\|26.18\|24.04\|425744;2026-11-02\|24.80\|1.72\|24.48\|25.13\|23.70\|435153;2026-11-03\|23.00\|-7.26\|24.29\|24.42\|22.71\|394912;2026-11-04\|24.79\|7.78\|23.06\|24.86\|21.90\|558220;2026-11-05\|24.12\|-2.70\|23.97\|25.04\|23.35\|536877;2026-11-06\|22.46\|-6.88\|22.62\|22.86\|21.75\|578316
126527	SK海力士将投资384亿美元建设晶圆厂	CPO封装+AMD产业链+存储芯片封测行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年4月28日机构调研，公司在光电合封CPO领域的技术研发取得阶段性进展，研发产品已通过可靠性测试，已进入量产导入阶段。 2、据2026年6月2日公告，公司始终是AMD最主要的封测供应商，承接其所需多数封测服务，与AMD形成合资+合作模式，深度锁定AMD供应链并占据其封测订单大部分份额。 3、据2026年4月30日公告，公司2026年第一季度营收74.82亿元，同比增长22.80%；归母净利润3.29亿元，同比增长224.55%；据2026年6月2日公告，公司拟募资投向存储芯片封测产能提升等项目，建成后年新增存储芯片封测产能84.96万片。	公司是国内第二、全球第四的封测巨头，掌握多种先进封测技术，为 AMD 等国际巨头及华为海思、寒武纪等国内芯片企业提供封测服务	2026-06-29\|72.58\|1.37\|72.20\|74.94\|67.00\|1699015;2026-06-30\|75.87\|4.53\|71.19\|75.97\|69.80\|1556991;2026-07-01\|73.91\|-2.58\|76.20\|78.58\|72.40\|1580487;2026-07-02\|67.37\|-8.85\|70.00\|71.30\|66.60\|1364813;2026-07-03\|64.80\|-3.81\|67.67\|67.99\|63.88\|1041836;2026-07-06\|66.18\|2.13\|66.65\|68.47\|64.30\|1108191;2026-07-07\|68.21\|3.07\|65.00\|69.80\|64.00\|1260553;2026-07-08\|65.61\|-3.81\|67.70\|68.80\|62.42\|1144668;2026-07-09\|72.17\|10.00\|66.92\|72.17\|65.33\|1632466;2026-07-10\|70.95\|-1.69\|74.00\|77.67\|70.78\|2025277;2026-07-13\|73.57\|3.69\|70.70\|77.66\|70.39\|2138804;2026-07-14\|77.87\|5.84\|71.49\|77.87\|68.40\|2429900;2026-07-15\|78.71\|1.08\|84.10\|84.70\|75.80\|2935399;2026-07-16\|75.95\|-3.51\|70.85\|80.80\|70.84\|2405075;2026-07-17\|68.36\|-9.99\|74.97\|75.94\|68.36\|1980891;2026-07-20\|63.00\|-7.84\|70.02\|72.00\|61.53\|2006377;2026-07-21\|69.30\|10.00\|64.26\|69.30\|57.00\|2092912;2026-07-22\|74.90\|8.08\|71.71\|76.23\|70.88\|2478838;2026-07-23\|69.82\|-6.78\|75.99\|76.78\|69.30\|2057105;2026-07-24\|76.64\|9.77\|68.03\|76.80\|68.03\|2634097;2026-07-27\|76.67\|0.04\|72.88\|76.70\|71.00\|2321116;2026-07-28\|69.00\|-10.00\|72.07\|73.85\|69.00\|1917010;2026-07-29\|62.10\|-10.00\|65.88\|66.50\|62.10\|1981737;2026-07-30\|55.89\|-10.00\|61.07\|61.43\|55.89\|1610228;2026-07-31\|56.73\|1.50\|59.00\|60.48\|56.65\|1827441;2026-08-03\|51.34\|-9.50\|55.06\|55.60\|51.23\|1615123;2026-08-04\|55.60\|8.30\|52.84\|55.93\|51.66\|1426086;2026-08-05\|58.00\|4.32\|54.01\|59.45\|54.01\|1657493;2026-08-06\|60.96\|5.10\|56.01\|62.81\|56.01\|1590682;2026-08-07\|64.72\|6.17\|60.94\|65.78\|59.86\|1627249;2026-08-10\|63.20\|-2.35\|64.73\|64.83\|62.00\|1023891;2026-08-11\|62.06\|-1.80\|62.49\|64.30\|61.80\|866147;2026-08-12\|62.86\|1.29\|62.91\|64.11\|61.82\|724024;2026-08-13\|62.22\|-1.02\|63.82\|64.61\|62.10\|923791;2026-08-14\|62.96\|1.19\|63.02\|63.43\|61.21\|707119;2026-08-17\|69.26\|10.01\|63.41\|69.26\|63.40\|1476243;2026-08-18\|70.66\|2.02\|71.20\|72.56\|69.28\|1837548;2026-08-19\|63.59\|-10.01\|69.00\|69.89\|63.59\|1499212;2026-08-20\|63.15\|-0.69\|63.70\|65.14\|61.45\|1228769;2026-08-21\|63.88\|1.16\|63.82\|65.92\|63.01\|969051;2026-08-24\|61.24\|-4.13\|63.08\|63.58\|59.57\|913474;2026-08-25\|60.90\|-0.56\|60.00\|62.06\|59.33\|635927;2026-08-26\|61.25\|0.57\|61.97\|62.70\|60.39\|624204;2026-08-27\|63.73\|4.05\|61.88\|63.87\|61.14\|865630;2026-08-28\|63.75\|0.03\|63.40\|65.90\|63.24\|917805;2026-08-31\|64.56\|1.27\|61.42\|64.62\|61.40\|789871;2026-09-01\|61.38\|-4.93\|64.59\|64.60\|61.30\|795386;2026-09-02\|59.70\|-2.74\|60.12\|60.79\|59.54\|541340;2026-09-03\|59.53\|-0.28\|60.60\|60.80\|58.85\|455030;2026-09-04\|56.87\|-4.47\|59.97\|60.66\|56.38\|821644;2026-09-07\|59.15\|4.01\|57.88\|59.88\|57.65\|663525;2026-09-08\|58.32\|-1.40\|59.15\|60.04\|57.97\|611965;2026-09-09\|58.35\|0.05\|59.22\|59.80\|57.87\|475746;2026-09-10\|58.34\|-0.02\|57.65\|59.23\|57.51\|414215;2026-09-11\|58.00\|-0.58\|57.01\|58.40\|56.22\|550131;2026-09-14\|56.78\|-2.10\|57.30\|57.88\|56.33\|373743;2026-09-15\|57.31\|0.93\|56.77\|58.58\|56.45\|421207;2026-09-16\|59.21\|3.32\|57.38\|59.75\|56.91\|677355;2026-09-17\|58.31\|-1.52\|58.80\|59.54\|58.17\|526469;2026-09-18\|61.38\|5.26\|59.70\|62.23\|58.93\|1191684;2026-09-21\|61.18\|-0.33\|61.90\|61.98\|60.70\|741319;2026-09-22\|63.52\|3.82\|64.50\|66.07\|62.83\|1419686;2026-09-23\|62.80\|-1.13\|63.56\|65.00\|62.70\|745301;2026-09-24\|61.02\|-2.83\|62.49\|62.80\|61.00\|462763;2026-09-28\|58.90\|-3.47\|61.03\|61.36\|58.03\|530915;2026-09-29\|60.36\|2.48\|58.91\|61.80\|58.91\|659179;2026-09-30\|56.90\|-5.73\|60.27\|60.49\|56.78\|735001;2026-10-08\|55.93\|-1.70\|57.71\|58.13\|55.38\|513233;2026-10-09\|55.55\|-0.68\|55.00\|55.99\|52.90\|649994;2026-10-12\|53.21\|-4.21\|54.78\|55.10\|52.89\|449380;2026-10-13\|53.82\|1.15\|51.52\|54.75\|51.20\|544149;2026-10-14\|51.73\|-3.88\|53.61\|53.98\|51.55\|353428;2026-10-15\|49.75\|-3.83\|49.59\|50.79\|48.91\|511992;2026-10-16\|48.67\|-2.17\|50.74\|51.16\|48.05\|467885;2026-10-19\|47.65\|-2.10\|48.22\|48.32\|46.53\|472457;2026-10-20\|48.11\|0.97\|47.65\|48.99\|47.43\|406212;2026-10-21\|47.67\|-0.91\|48.49\|49.38\|47.45\|426059;2026-10-22\|47.80\|0.27\|47.74\|49.19\|45.31\|850757;2026-10-23\|48.32\|1.09\|46.46\|48.57\|44.49\|802641;2026-10-26\|44.56\|-7.78\|47.34\|47.48\|44.41\|621614;2026-10-27\|42.75\|-4.06\|45.30\|45.64\|42.71\|514062;2026-10-28\|45.24\|5.82\|43.65\|45.66\|43.62\|701684;2026-10-29\|42.27\|-6.57\|44.71\|45.00\|42.23\|539852;2026-10-30\|40.72\|-3.67\|40.45\|43.25\|40.45\|598797;2026-11-02\|41.12\|0.98\|41.89\|41.96\|40.38\|581294;2026-11-03\|38.48\|-6.42\|40.30\|40.62\|38.22\|676813;2026-11-04\|42.33\|10.01\|39.50\|42.33\|39.50\|1026474;2026-11-05\|45.25\|6.90\|43.14\|46.56\|42.57\|1500460;2026-11-06\|43.95\|-2.87\|42.00\|44.87\|42.00\|920409
126526		半导体材料+贵金属回收+铂类靶向抗癌药+云南国资行业原因： 1、8月13日晚，中芯国际、华虹宏力同步披露了第二季度业绩，两大晶圆厂销售收入、毛利率均实现同比、环比的增长，销售收入创出历史新高。 2、两大晶圆厂对于第三季度的乐观指引，透露出半导体产业高景气度有望延续。AI依然是半导体产业成长最强劲的驱动力，并且需求已经从存储、逻辑扩展至功率、模拟等产品领域。公司原因： 1、据2026年8月3日互动易，公司全资子公司贵研半导体主营半导体芯片制造用镀膜材料及封装用键合材料，产品包括蒸发材料、溅射靶材及键合金丝等。 2、据2025年度报告，公司已形成贵金属闭环产业链，2025年铂族金属回收国内市占率提升近20个百分点；据2026年7月31日公告，公司全资子公司拟投资1.04亿元建设退役光伏组件回收中试基地项目，构建“退役组件—拆解分选—贵金属再生—副产品出售”全流程产业链闭环。 3、据2025年9月23日公告，公司子公司贵研化学公司致力于铂类创新药物研究，已研制出多种铂类靶向抗癌药并进入临床前研究阶段，拟向下游铂抗癌原料药进行延链补链。 4、公司最终控制人为云南省人民政府国有资产监督管理委员会，属于国有企业。	云南国资委旗下，国内全产业链铂族贵金属相关产品龙头；全资子公司贵研黄金（云南）有限公司主要从事以黄金为主的加工、销售、仓储及租赁服务等业务	2026-06-29\|29.17\|3.77\|28.40\|29.79\|27.80\|740749;2026-06-30\|28.88\|-0.99\|29.28\|29.75\|27.56\|665338;2026-07-01\|28.27\|-2.11\|28.45\|29.99\|27.58\|597368;2026-07-02\|27.40\|-3.08\|27.00\|28.69\|26.01\|482291;2026-07-03\|25.00\|-8.76\|27.55\|27.65\|24.99\|572048;2026-07-06\|23.36\|-6.56\|25.55\|26.55\|23.16\|653504;2026-07-07\|22.68\|-2.91\|23.19\|23.60\|22.53\|305371;2026-07-08\|21.26\|-6.26\|22.68\|22.81\|21.25\|351483;2026-07-09\|21.82\|2.63\|21.50\|21.87\|20.40\|361565;2026-07-10\|21.52\|-1.37\|21.80\|23.14\|21.52\|411781;2026-07-13\|20.01\|-7.02\|21.18\|21.51\|19.99\|277398;2026-07-14\|20.48\|2.35\|19.88\|20.48\|19.72\|241134;2026-07-15\|19.55\|-4.54\|20.66\|20.73\|19.42\|263446;2026-07-16\|18.72\|-4.25\|19.30\|19.69\|18.65\|258440;2026-07-17\|17.73\|-5.29\|18.45\|18.88\|17.71\|290443;2026-07-20\|17.16\|-3.21\|17.95\|18.09\|16.80\|289875;2026-07-21\|18.15\|5.77\|17.40\|18.16\|16.97\|309981;2026-07-22\|18.18\|0.17\|18.05\|18.65\|17.92\|294359;2026-07-23\|18.52\|1.87\|18.25\|18.59\|18.04\|206226;2026-07-24\|17.64\|-4.75\|18.00\|18.19\|17.61\|184412;2026-07-27\|18.20\|3.17\|17.64\|18.21\|17.64\|140961;2026-07-28\|17.73\|-2.58\|17.90\|18.00\|17.62\|144836;2026-07-29\|18.12\|2.20\|17.72\|18.32\|17.37\|186971;2026-07-30\|18.04\|-0.44\|18.04\|18.37\|17.68\|178191;2026-07-31\|18.31\|1.50\|18.58\|18.80\|18.31\|237720;2026-08-03\|18.51\|1.09\|18.26\|18.64\|18.24\|127998;2026-08-04\|19.06\|2.97\|18.57\|19.16\|18.57\|186176;2026-08-05\|20.73\|8.76\|20.00\|20.87\|19.76\|460764;2026-08-06\|20.62\|-0.53\|21.10\|21.45\|20.33\|487492;2026-08-07\|21.01\|1.89\|20.41\|21.09\|20.22\|378134;2026-08-10\|21.79\|3.71\|21.58\|22.29\|21.06\|420862;2026-08-11\|20.79\|-4.59\|21.40\|21.71\|20.74\|365017;2026-08-12\|21.71\|4.43\|20.60\|22.20\|20.50\|428769;2026-08-13\|20.74\|-4.47\|21.78\|21.87\|20.70\|307660;2026-08-14\|20.88\|0.68\|20.46\|21.30\|20.45\|229679;2026-08-17\|22.97\|10.01\|21.60\|22.97\|21.13\|497799;2026-08-18\|22.82\|-0.65\|23.00\|23.58\|22.57\|602260;2026-08-19\|21.62\|-5.26\|22.32\|22.97\|21.57\|385779;2026-08-20\|21.30\|-1.48\|22.40\|22.80\|21.09\|420753;2026-08-21\|21.87\|2.68\|21.20\|22.26\|21.20\|359686;2026-08-24\|21.35\|-2.38\|21.97\|22.06\|20.86\|323703;2026-08-25\|21.07\|-1.31\|21.36\|21.43\|20.66\|233439;2026-08-26\|21.13\|0.28\|20.99\|21.58\|20.90\|216023;2026-08-27\|21.78\|3.08\|21.00\|21.88\|20.90\|276202;2026-08-28\|21.43\|-1.61\|21.60\|21.68\|21.30\|227777;2026-08-31\|20.88\|-2.57\|20.91\|20.94\|20.27\|245101;2026-09-01\|20.51\|-1.77\|20.85\|20.94\|20.50\|152901;2026-09-02\|20.00\|-2.49\|20.16\|20.16\|19.56\|196544;2026-09-03\|20.35\|1.75\|20.20\|20.45\|20.14\|131333;2026-09-04\|20.06\|-1.43\|20.69\|21.13\|19.91\|184202;2026-09-07\|19.96\|-0.50\|20.01\|20.21\|19.80\|106164;2026-09-08\|19.98\|0.10\|20.18\|20.28\|19.87\|128561;2026-09-09\|20.04\|0.30\|19.97\|20.14\|19.80\|124093;2026-09-10\|19.70\|-1.70\|20.04\|20.05\|19.68\|104565;2026-09-11\|18.94\|-3.86\|19.21\|19.22\|18.50\|227309;2026-09-14\|19.09\|0.79\|18.70\|19.12\|18.61\|93676;2026-09-15\|19.02\|-0.37\|19.06\|19.37\|19.00\|91799;2026-09-16\|19.44\|2.21\|18.91\|19.49\|18.86\|112490;2026-09-17\|18.92\|-2.67\|19.18\|19.50\|18.90\|109527;2026-09-18\|19.23\|1.64\|19.17\|19.27\|19.01\|108912;2026-09-21\|19.36\|0.68\|19.32\|19.58\|19.26\|111679;2026-09-22\|19.23\|-0.67\|19.42\|19.56\|19.17\|104818;2026-09-23\|19.09\|-0.73\|19.29\|19.40\|19.03\|82576;2026-09-24\|18.53\|-2.93\|18.91\|19.01\|18.50\|103150;2026-09-28\|17.90\|-3.40\|18.40\|18.48\|17.78\|118074;2026-09-29\|18.02\|0.67\|18.12\|18.15\|17.91\|70600;2026-09-30\|18.02\|0.00\|18.05\|18.13\|17.91\|57978;2026-10-08\|17.97\|-0.28\|17.93\|18.47\|17.80\|99142;2026-10-09\|18.09\|0.67\|17.87\|18.15\|17.50\|119316;2026-10-12\|17.66\|-2.38\|18.13\|18.17\|17.57\|108592;2026-10-13\|17.56\|-0.57\|17.40\|17.67\|17.04\|83883;2026-10-14\|17.26\|-1.71\|17.46\|17.57\|17.23\|60554;2026-10-15\|16.43\|-4.81\|16.90\|17.13\|16.24\|165139;2026-10-16\|16.57\|0.85\|16.66\|16.91\|16.43\|88190;2026-10-19\|16.60\|0.18\|16.44\|16.73\|16.34\|76736;2026-10-20\|16.89\|1.75\|16.50\|16.94\|16.41\|97023;2026-10-21\|17.04\|0.89\|16.88\|17.31\|16.88\|85683;2026-10-22\|16.74\|-1.76\|17.05\|17.20\|16.68\|74730;2026-10-23\|17.20\|2.75\|16.49\|17.23\|16.26\|128966;2026-10-26\|16.91\|-1.69\|17.04\|17.17\|16.76\|83491;2026-10-27\|16.32\|-3.49\|17.00\|17.17\|16.32\|73770;2026-10-28\|16.85\|3.25\|16.52\|17.12\|16.44\|107529;2026-10-29\|16.00\|-5.04\|16.85\|16.85\|15.98\|146185;2026-10-30\|15.71\|-1.81\|15.81\|16.21\|15.60\|130625;2026-11-02\|16.11\|2.55\|15.83\|16.36\|15.78\|163005;2026-11-03\|16.05\|-0.37\|16.13\|16.45\|15.94\|135638;2026-11-04\|16.86\|5.05\|16.05\|16.90\|16.05\|196894;2026-11-05\|17.19\|1.96\|17.19\|17.54\|17.00\|206486;2026-11-06\|16.70\|-2.45\|16.64\|16.98\|16.50\|121674
126525	SK海力士将投资384亿美元建设晶圆厂	半导体硅材料+太空光伏+HJT硅片行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月25日投资者关系管理信息，公司已明确全力转型半导体硅材料的核心发展战略，半导体专用硅棒产品已获客户认可，订单规模稳定增长，并已实现相关营收与利润落地，后续将快速扩产。 2、据2026年6月25日投资者关系管理信息，公司已通过送样/订单等形式，向迈为股份、东方日升、通威太阳能等知名光伏企业及部分海外客户供应太空光伏专用硅片，产品品质与实际表现得到客户高度认可。 3、据2026年4月28日年报，公司光伏主业深耕高效N型单晶硅片和异质结HJT专用硅片，已形成从拉晶、切片到HJT专业硅片的完整技术闭环，具备差异化竞争优势。	控股子公司鸿新新能源成功实现超大尺寸半导体专用硅棒产品的研发、拉制与供应，最大直径可达450mm，在半导体设备用硅部件领域取得新突破	2026-06-29\|6.08\|3.58\|5.73\|6.23\|5.65\|298686;2026-06-30\|5.84\|-3.95\|6.00\|6.06\|5.79\|228607;2026-07-01\|7.01\|20.03\|5.88\|7.01\|5.61\|988216;2026-07-02\|7.45\|6.28\|7.10\|8.14\|6.85\|1189729;2026-07-03\|7.79\|4.56\|7.44\|8.38\|7.19\|968558;2026-07-06\|7.69\|-1.28\|7.99\|8.47\|7.68\|724124;2026-07-07\|7.36\|-4.29\|7.48\|7.86\|7.21\|484527;2026-07-08\|7.05\|-4.21\|7.48\|7.53\|7.01\|325149;2026-07-09\|6.88\|-2.41\|7.16\|7.26\|6.70\|341657;2026-07-10\|6.84\|-0.58\|6.83\|7.28\|6.78\|346399;2026-07-13\|6.35\|-7.16\|6.80\|7.05\|6.17\|451246;2026-07-14\|6.30\|-0.79\|6.35\|6.51\|6.13\|224893;2026-07-15\|6.57\|4.29\|6.30\|6.73\|6.25\|350581;2026-07-16\|6.49\|-1.22\|6.48\|6.63\|6.38\|229704;2026-07-17\|5.97\|-8.01\|6.45\|6.59\|5.88\|295819;2026-07-20\|5.69\|-4.69\|6.05\|6.17\|5.56\|320666;2026-07-21\|5.59\|-1.76\|5.70\|5.72\|5.14\|332114;2026-07-22\|5.50\|-1.61\|5.54\|5.68\|5.40\|234788;2026-07-23\|5.49\|-0.18\|5.51\|5.57\|5.32\|215510;2026-07-24\|5.20\|-5.28\|5.40\|5.46\|5.17\|201498;2026-07-27\|5.35\|2.88\|5.14\|5.35\|5.11\|185146;2026-07-28\|5.25\|-1.87\|5.27\|5.49\|5.22\|194663;2026-07-29\|5.35\|1.90\|5.27\|5.41\|5.16\|235271;2026-07-30\|5.00\|-6.54\|5.46\|5.49\|4.98\|369274;2026-07-31\|5.24\|4.80\|5.09\|5.34\|5.08\|304075;2026-08-03\|5.54\|5.73\|5.25\|5.56\|5.25\|239555;2026-08-04\|5.71\|3.07\|5.56\|5.80\|5.47\|219801;2026-08-05\|5.72\|0.18\|5.71\|5.80\|5.66\|195995;2026-08-06\|5.76\|0.70\|5.71\|5.79\|5.60\|166376;2026-08-07\|5.79\|0.52\|5.77\|6.22\|5.65\|364727;2026-08-10\|6.37\|10.02\|5.79\|6.44\|5.68\|468196;2026-08-11\|6.81\|6.91\|6.48\|7.05\|6.36\|568933;2026-08-12\|7.28\|6.90\|6.77\|7.60\|6.56\|616010;2026-08-13\|6.88\|-5.49\|7.17\|7.30\|6.80\|506647;2026-08-14\|7.42\|7.85\|6.85\|7.68\|6.73\|637878;2026-08-17\|8.90\|19.95\|7.48\|8.90\|7.28\|1293076;2026-08-18\|9.37\|5.28\|8.86\|9.67\|8.67\|1291621;2026-08-19\|8.07\|-13.87\|9.20\|9.27\|8.00\|1002609;2026-08-20\|8.47\|4.96\|8.01\|8.50\|7.78\|838094;2026-08-21\|9.37\|10.63\|8.38\|9.37\|8.31\|860769;2026-08-24\|9.60\|2.45\|9.79\|10.08\|9.20\|1130612;2026-08-25\|9.65\|0.52\|9.63\|9.95\|9.35\|776812;2026-08-26\|8.70\|-9.84\|9.65\|9.88\|8.69\|883318;2026-08-27\|8.22\|-5.52\|8.58\|8.77\|7.99\|928274;2026-08-28\|8.17\|-0.61\|8.22\|8.60\|8.11\|714282;2026-08-31\|8.10\|-0.86\|8.04\|8.22\|7.95\|442236;2026-09-01\|7.92\|-2.22\|8.03\|8.18\|7.85\|365316;2026-09-02\|7.63\|-3.66\|7.84\|7.89\|7.60\|385941;2026-09-03\|7.66\|0.39\|7.83\|7.97\|7.52\|377876;2026-09-04\|7.46\|-2.61\|7.69\|7.74\|7.41\|257620;2026-09-07\|7.68\|2.95\|7.56\|7.70\|7.46\|253501;2026-09-08\|7.64\|-0.52\|7.71\|7.80\|7.50\|292569;2026-09-09\|7.36\|-3.66\|7.60\|7.69\|7.31\|258877;2026-09-10\|7.23\|-1.77\|7.31\|7.37\|7.13\|227976;2026-09-11\|7.03\|-2.77\|7.16\|7.19\|6.83\|243493;2026-09-14\|7.27\|3.41\|7.00\|7.51\|6.90\|357015;2026-09-15\|7.06\|-2.89\|7.25\|7.26\|6.98\|258820;2026-09-16\|7.21\|2.12\|7.03\|7.57\|6.89\|464423;2026-09-17\|7.89\|9.43\|7.18\|8.15\|7.17\|880809;2026-09-18\|7.86\|-0.38\|7.88\|8.11\|7.60\|675855;2026-09-21\|7.77\|-1.15\|7.90\|8.15\|7.71\|515099;2026-09-22\|7.81\|0.51\|7.83\|7.94\|7.68\|403649;2026-09-23\|7.69\|-1.54\|7.76\|7.89\|7.63\|277911;2026-09-24\|7.15\|-7.02\|7.70\|7.72\|7.09\|328776;2026-09-28\|6.64\|-7.13\|7.10\|7.15\|6.54\|325511;2026-09-29\|6.41\|-3.46\|6.60\|6.65\|6.40\|217377;2026-09-30\|6.40\|-0.16\|6.68\|6.78\|6.40\|272663;2026-10-08\|6.31\|-1.41\|6.53\|6.78\|6.21\|288133;2026-10-09\|6.34\|0.48\|6.26\|6.40\|5.96\|296329;2026-10-12\|6.12\|-3.47\|6.26\|6.29\|6.04\|203159;2026-10-13\|6.32\|3.27\|6.01\|6.37\|5.81\|238073;2026-10-14\|6.15\|-2.69\|6.25\|6.31\|6.12\|140486;2026-10-15\|5.91\|-3.90\|6.00\|6.04\|5.88\|177177;2026-10-16\|5.89\|-0.34\|6.00\|6.05\|5.84\|175199;2026-10-19\|5.84\|-0.85\|5.84\|5.91\|5.71\|162375;2026-10-20\|5.93\|1.54\|5.82\|6.01\|5.79\|112343;2026-10-21\|5.86\|-1.18\|5.92\|5.98\|5.78\|168027;2026-10-22\|5.65\|-3.58\|5.87\|5.89\|5.64\|156872;2026-10-23\|5.77\|2.12\|5.62\|5.81\|5.29\|261769;2026-10-26\|5.70\|-1.21\|5.75\|5.78\|5.60\|138631;2026-10-27\|5.54\|-2.81\|5.72\|5.81\|5.54\|127234;2026-10-28\|5.70\|2.89\|5.55\|5.74\|5.52\|135470;2026-10-29\|5.62\|-1.40\|5.75\|5.81\|5.61\|147006;2026-10-30\|5.44\|-3.20\|5.46\|5.79\|5.41\|181045;2026-11-02\|5.65\|3.86\|5.50\|5.72\|5.29\|187895;2026-11-03\|5.56\|-1.59\|5.62\|5.80\|5.48\|157218;2026-11-04\|5.74\|3.24\|5.56\|5.78\|5.43\|222976;2026-11-05\|6.13\|6.79\|5.74\|6.52\|5.73\|567058;2026-11-06\|5.90\|-3.75\|5.87\|6.19\|5.84\|461336
126524	宇树科技上市在即	人形机器人+电子皮肤+北美工厂+传感器 1、据2025年8月28日半年报，公司以布局柔性触觉传感产品为契机切入人形机器人领域，电子皮肤样品成功研发并完成部分头部客户送样，将利用美国日盈在北美本土化产能的优势，积极拓展海外头部具身智能客户。 2、据2026年3月28日年报及2026年4月9日投资者关系活动记录表，公司全资孙公司美国日盈在美国密歇根州建设的美国工厂已投入使用，设有洁净室车间，可满足传感器等产品生产，完成从“产品出口”到“产能出海”的升级，并有助于拓展北美具身智能客户。 3、据2025年年度报告，公司汽车零部件业务已构建涵盖“感知-传输-控制-执行”的产品体系，其收购的惠昌传感器掌握NTC温度传感器芯片配方调制、烧结、封装检测等完整流程，PM2.5传感器、雨量传感器等汽车电子产品已批量供货一汽大众、上汽大众等主机厂。	公司压阻式的电子皮肤样品已研发成功，在人形机器人新领域，公司以布局柔性触觉传感电子皮肤新产品为契机，结合发展战略及市场需求加快布局柔性线束等其他人形机器人产品	2026-06-29\|44.01\|-2.85\|45.50\|45.53\|42.00\|45131;2026-06-30\|45.63\|3.68\|44.80\|46.58\|43.71\|42559;2026-07-01\|47.07\|3.16\|45.63\|48.68\|45.63\|43678;2026-07-02\|51.78\|10.01\|49.40\|51.78\|49.11\|28621;2026-07-03\|56.96\|10.00\|53.85\|56.96\|53.33\|71673;2026-07-06\|54.57\|-4.20\|56.93\|59.58\|54.23\|103963;2026-07-07\|53.50\|-1.96\|54.57\|58.31\|53.20\|80010;2026-07-08\|48.79\|-8.80\|54.03\|54.20\|48.79\|54994;2026-07-09\|48.79\|0.00\|49.90\|49.90\|46.68\|44351;2026-07-10\|53.67\|10.00\|50.44\|53.67\|49.50\|38849;2026-07-13\|51.11\|-4.77\|52.60\|55.00\|50.20\|65327;2026-07-14\|49.94\|-2.29\|51.14\|52.50\|48.58\|39072;2026-07-15\|48.29\|-3.30\|50.43\|50.89\|47.74\|32336;2026-07-16\|47.50\|-1.64\|47.88\|49.25\|47.11\|27508;2026-07-17\|43.28\|-8.88\|47.78\|47.80\|42.90\|34645;2026-07-20\|39.93\|-7.74\|43.16\|44.26\|39.08\|43957;2026-07-21\|41.00\|2.68\|40.80\|41.13\|36.32\|60814;2026-07-22\|39.72\|-3.12\|40.22\|40.91\|39.12\|31684;2026-07-23\|38.57\|-2.90\|39.44\|39.91\|37.75\|42568;2026-07-24\|37.63\|-2.44\|37.00\|38.48\|37.00\|37192;2026-07-27\|39.30\|4.44\|36.69\|39.38\|36.69\|32450;2026-07-28\|37.87\|-3.64\|39.00\|39.97\|37.77\|25207;2026-07-29\|36.84\|-2.72\|37.78\|38.33\|36.02\|36007;2026-07-30\|34.32\|-6.84\|36.59\|36.80\|34.17\|36652;2026-07-31\|37.75\|9.99\|35.60\|37.75\|35.60\|34347;2026-08-03\|37.45\|-0.79\|38.17\|39.09\|37.30\|43690;2026-08-04\|40.28\|7.56\|37.45\|41.00\|37.35\|57689;2026-08-05\|41.33\|2.61\|41.00\|42.08\|39.60\|52150;2026-08-06\|41.21\|-0.29\|40.82\|42.30\|40.46\|39885;2026-08-07\|41.84\|1.53\|41.69\|41.88\|40.54\|27509;2026-08-10\|42.36\|1.24\|42.68\|42.72\|40.74\|34634;2026-08-11\|43.17\|1.91\|42.33\|43.67\|41.33\|41523;2026-08-12\|43.30\|0.30\|42.87\|43.88\|42.60\|24811;2026-08-13\|42.75\|-1.27\|43.44\|45.50\|42.69\|41775;2026-08-14\|41.95\|-1.87\|42.76\|43.83\|41.20\|30875;2026-08-17\|46.15\|10.01\|42.24\|46.15\|42.00\|48186;2026-08-18\|44.74\|-3.06\|46.14\|46.14\|44.29\|56734;2026-08-19\|40.28\|-9.97\|44.27\|44.55\|40.27\|48742;2026-08-20\|41.10\|2.04\|40.96\|41.69\|39.75\|27896;2026-08-21\|41.06\|-0.10\|40.68\|41.35\|40.17\|18636;2026-08-24\|40.92\|-0.34\|41.09\|42.27\|40.15\|23446;2026-08-25\|41.37\|1.10\|40.52\|41.62\|39.70\|17437;2026-08-26\|43.56\|5.29\|41.61\|45.51\|41.40\|78787;2026-08-27\|44.94\|3.17\|42.91\|45.51\|42.56\|60588;2026-08-28\|42.81\|-4.74\|44.00\|45.69\|42.81\|38834;2026-08-31\|46.00\|7.45\|42.43\|47.00\|41.92\|61258;2026-09-01\|46.30\|0.65\|45.87\|48.90\|45.85\|56463;2026-09-02\|46.12\|-0.39\|46.18\|46.92\|45.29\|35064;2026-09-03\|45.84\|-0.61\|46.40\|47.20\|45.01\|29772;2026-09-04\|43.05\|-6.09\|47.88\|49.68\|42.68\|61141;2026-09-07\|47.36\|10.01\|43.81\|47.36\|43.10\|67048;2026-09-08\|46.01\|-2.85\|47.61\|48.30\|45.90\|67952;2026-09-09\|45.50\|-1.11\|46.01\|46.92\|45.42\|35624;2026-09-10\|43.75\|-3.85\|45.28\|45.29\|43.51\|31453;2026-09-11\|41.38\|-5.42\|43.60\|43.60\|40.19\|39576;2026-09-14\|42.29\|2.20\|41.29\|42.97\|40.61\|29835;2026-09-15\|41.11\|-2.79\|41.95\|42.48\|41.04\|27263;2026-09-16\|41.37\|0.63\|41.11\|41.89\|40.31\|20032;2026-09-17\|43.55\|5.27\|41.43\|44.10\|40.88\|49377;2026-09-18\|44.18\|1.45\|43.68\|45.10\|43.36\|37203;2026-09-21\|44.91\|1.65\|44.66\|46.07\|44.18\|30877;2026-09-22\|43.61\|-2.89\|45.05\|45.45\|43.26\|32844;2026-09-23\|45.97\|5.41\|44.05\|46.38\|43.22\|56225;2026-09-24\|46.06\|0.20\|45.39\|48.00\|45.06\|53983;2026-09-28\|43.90\|-4.69\|45.77\|45.77\|43.71\|36517;2026-09-29\|44.77\|1.98\|43.28\|46.39\|43.20\|37809;2026-09-30\|45.62\|1.90\|44.99\|47.65\|44.51\|47268;2026-10-08\|42.83\|-6.12\|45.39\|45.54\|42.65\|41625;2026-10-09\|43.59\|1.77\|42.60\|44.20\|39.60\|45078;2026-10-12\|40.88\|-6.22\|43.24\|43.60\|40.88\|28097;2026-10-13\|41.41\|1.30\|40.50\|41.97\|38.37\|32669;2026-10-14\|40.52\|-2.15\|40.91\|42.50\|40.50\|21433;2026-10-15\|38.25\|-5.60\|39.69\|40.83\|38.20\|23713;2026-10-16\|38.85\|1.57\|39.00\|39.88\|38.54\|20823;2026-10-19\|42.74\|10.01\|38.80\|42.74\|36.58\|49240;2026-10-20\|45.50\|6.46\|42.31\|46.86\|42.31\|75133;2026-10-21\|45.17\|-0.73\|45.39\|46.19\|44.50\|51495;2026-10-22\|46.26\|2.41\|44.90\|48.00\|44.90\|61034;2026-10-23\|50.89\|10.01\|45.39\|50.89\|43.90\|83380;2026-10-26\|53.45\|5.03\|49.58\|55.45\|49.00\|115706;2026-10-27\|53.01\|-0.82\|52.47\|55.99\|51.51\|96975;2026-10-28\|54.45\|2.72\|52.88\|58.30\|52.09\|108275;2026-10-29\|52.86\|-2.92\|54.12\|55.66\|52.70\|65463;2026-10-30\|53.99\|2.14\|52.22\|56.86\|51.59\|79716;2026-11-02\|52.95\|-1.93\|54.36\|54.36\|49.00\|72694;2026-11-03\|49.87\|-5.82\|52.90\|53.39\|49.85\|45258;2026-11-04\|52.24\|4.75\|49.38\|52.57\|48.22\|60328;2026-11-05\|53.86\|3.10\|51.49\|54.94\|50.77\|47112;2026-11-06\|50.33\|-6.55\|50.60\|52.75\|50.10\|44768
126523	SK海力士将投资384亿美元建设晶圆厂	半导体洁净+商业航天+苏州国资行业原因： 1、8月13日晚，中芯国际、华虹宏力同步披露了第二季度业绩，两大晶圆厂销售收入、毛利率均实现同比、环比的增长，销售收入创出历史新高。 2、两大晶圆厂对于第三季度的乐观指引，透露出半导体产业高景气度有望延续。AI依然是半导体产业成长最强劲的驱动力，并且需求已经从存储、逻辑扩展至功率、模拟等产品领域。公司原因： 1、据2026年6月30日异动公告，公司关注到近期市场对半导体概念板块关注度较高，公司股票短期涨幅较大，存在市场情绪过热的情形，目前半导体板块含洁净环保工程、设备、检测仪器业务营收占比较低。 2、据2025年12月2日投资者关系活动记录表，全资子公司江苏苏净核心产品先后为西昌、酒泉卫星发射基地，嫦娥、神舟、天宫系列等国家重点项目配套服务。 3、公司的最终控制人为苏州市人民政府国有资产监督管理委员会。	公司全资子公司江苏苏净是国内洁净环保领域技术创新、装备制造和工程整体解决方案的综合供应商，可为泛半导体行业提供相关产品和服务。江苏苏净是上海微电子、中芯国际、海力士的合格供应商	2026-06-29\|20.08\|10.03\|18.75\|20.08\|18.39\|624369;2026-06-30\|20.63\|2.74\|20.58\|21.32\|19.20\|755517;2026-07-01\|21.00\|1.79\|20.53\|21.98\|20.40\|582893;2026-07-02\|19.76\|-5.90\|20.05\|20.50\|19.50\|455208;2026-07-03\|20.50\|4.06\|19.39\|21.67\|19.00\|621887;2026-07-06\|19.90\|-2.93\|20.88\|21.23\|19.69\|432782;2026-07-07\|19.20\|-3.52\|19.75\|20.33\|19.05\|291457;2026-07-08\|17.62\|-8.23\|18.81\|19.12\|17.60\|333494;2026-07-09\|18.44\|4.65\|18.10\|18.62\|17.40\|300005;2026-07-10\|18.65\|1.14\|18.24\|19.77\|18.18\|395004;2026-07-13\|16.79\|-9.97\|18.42\|18.45\|16.79\|286306;2026-07-14\|15.51\|-7.62\|16.24\|16.54\|15.12\|387817;2026-07-15\|14.97\|-3.48\|15.58\|15.82\|14.78\|301272;2026-07-16\|14.16\|-5.41\|14.90\|15.05\|14.06\|296774;2026-07-17\|12.94\|-8.62\|14.11\|14.14\|12.80\|304903;2026-07-20\|12.24\|-5.41\|13.20\|13.46\|12.00\|275525;2026-07-21\|12.87\|5.15\|12.41\|12.94\|11.48\|344827;2026-07-22\|12.37\|-3.88\|12.80\|12.94\|12.25\|263682;2026-07-23\|12.73\|2.91\|12.35\|12.75\|12.26\|183333;2026-07-24\|12.53\|-1.57\|12.49\|12.77\|12.19\|144382;2026-07-27\|12.91\|3.03\|12.48\|12.91\|12.35\|155053;2026-07-28\|12.79\|-0.93\|13.14\|13.38\|12.68\|248208;2026-07-29\|12.87\|0.63\|12.80\|12.99\|12.24\|225026;2026-07-30\|12.05\|-6.37\|12.76\|12.88\|12.00\|227490;2026-07-31\|12.38\|2.74\|12.52\|12.92\|12.38\|222225;2026-08-03\|12.70\|2.58\|12.47\|12.87\|12.38\|166673;2026-08-04\|13.14\|3.46\|12.89\|13.20\|12.76\|291679;2026-08-05\|13.53\|2.97\|13.14\|13.54\|13.00\|308378;2026-08-06\|13.50\|-0.22\|13.39\|13.60\|13.22\|260355;2026-08-07\|13.57\|0.52\|13.49\|13.59\|13.13\|181421;2026-08-10\|13.67\|0.74\|13.71\|13.78\|13.41\|140490;2026-08-11\|13.52\|-1.10\|13.58\|13.74\|13.44\|108757;2026-08-12\|13.81\|2.15\|13.52\|13.87\|13.52\|121863;2026-08-13\|13.63\|-1.30\|13.84\|14.04\|13.63\|204581;2026-08-14\|14.10\|3.45\|13.68\|14.18\|13.68\|196733;2026-08-17\|15.51\|10.00\|14.20\|15.51\|14.01\|348446;2026-08-18\|14.00\|-9.74\|14.72\|14.76\|13.96\|610787;2026-08-19\|12.81\|-8.50\|13.71\|13.79\|12.78\|415191;2026-08-20\|12.60\|-1.64\|12.95\|12.99\|12.51\|228544;2026-08-21\|12.52\|-0.63\|12.60\|12.65\|12.27\|144336;2026-08-24\|12.26\|-2.08\|12.50\|12.51\|12.10\|145320;2026-08-25\|12.41\|1.22\|12.10\|12.45\|12.02\|136124;2026-08-26\|12.40\|-0.08\|12.39\|12.48\|12.28\|102725;2026-08-27\|12.68\|2.26\|12.42\|12.69\|12.41\|153752;2026-08-28\|12.52\|-1.26\|12.68\|12.72\|12.51\|119991;2026-08-31\|12.66\|1.12\|12.35\|12.66\|12.29\|85862;2026-09-01\|12.50\|-1.26\|12.65\|12.65\|12.44\|106508;2026-09-02\|12.27\|-1.84\|12.39\|12.41\|12.22\|104713;2026-09-03\|12.18\|-0.73\|12.35\|12.38\|12.12\|131423;2026-09-04\|12.14\|-0.33\|12.26\|12.39\|12.04\|137362;2026-09-07\|12.24\|0.82\|12.19\|12.29\|12.07\|91574;2026-09-08\|12.24\|0.00\|12.24\|12.30\|12.13\|89892;2026-09-09\|12.19\|-0.41\|12.23\|12.32\|12.13\|75877;2026-09-10\|12.05\|-1.15\|12.14\|12.20\|12.00\|99363;2026-09-11\|11.91\|-1.16\|11.95\|12.03\|11.74\|114425;2026-09-14\|12.18\|2.27\|11.85\|12.34\|11.76\|137505;2026-09-15\|12.03\|-1.23\|12.18\|12.23\|12.01\|65619;2026-09-16\|12.17\|1.16\|11.99\|12.24\|11.92\|81340;2026-09-17\|11.99\|-1.48\|12.11\|12.21\|11.98\|83961;2026-09-18\|12.36\|3.09\|12.15\|12.43\|12.11\|157243;2026-09-21\|12.45\|0.73\|12.36\|12.52\|12.33\|91589;2026-09-22\|12.33\|-0.96\|12.55\|12.56\|12.28\|99463;2026-09-23\|12.33\|0.00\|12.32\|12.34\|12.24\|62320;2026-09-24\|12.14\|-1.54\|12.26\|12.33\|12.13\|60412;2026-09-28\|11.63\|-4.20\|12.13\|12.13\|11.55\|120556;2026-09-29\|11.69\|0.52\|11.60\|11.82\|11.60\|61988;2026-09-30\|11.66\|-0.26\|11.70\|11.81\|11.58\|66768;2026-10-08\|11.63\|-0.26\|11.70\|11.82\|11.53\|62074;2026-10-09\|11.66\|0.26\|11.64\|11.67\|11.20\|94758;2026-10-12\|11.55\|-0.94\|11.63\|11.86\|11.55\|58683;2026-10-13\|11.69\|1.21\|11.45\|11.77\|11.31\|83380;2026-10-14\|11.39\|-2.57\|11.75\|11.75\|11.39\|66314;2026-10-15\|10.99\|-3.51\|11.22\|11.22\|10.90\|88302;2026-10-16\|11.07\|0.73\|11.16\|11.30\|11.00\|77117;2026-10-19\|11.04\|-0.27\|11.01\|11.13\|10.85\|68598;2026-10-20\|11.24\|1.81\|11.08\|11.31\|10.98\|66794;2026-10-21\|11.18\|-0.53\|11.30\|11.39\|11.16\|51115;2026-10-22\|10.97\|-1.88\|11.21\|11.26\|10.97\|56996;2026-10-23\|11.37\|3.65\|10.91\|11.40\|10.51\|136722;2026-10-26\|11.14\|-2.02\|11.32\|11.40\|11.06\|67593;2026-10-27\|10.88\|-2.33\|11.18\|11.28\|10.88\|59845;2026-10-28\|11.29\|3.77\|10.98\|11.48\|10.92\|105751;2026-10-29\|11.60\|2.75\|11.98\|12.35\|11.59\|235457;2026-10-30\|11.12\|-4.14\|11.25\|11.58\|11.12\|147568;2026-11-02\|11.35\|2.07\|11.19\|11.45\|11.11\|104140;2026-11-03\|11.27\|-0.70\|11.28\|11.51\|11.21\|92688;2026-11-04\|11.57\|2.66\|11.29\|11.58\|11.09\|132230;2026-11-05\|11.88\|2.68\|11.50\|11.95\|11.48\|143143;2026-11-06\|11.58\|-2.53\|11.49\|11.79\|11.41\|115532
126522	美股AI算力租赁商Nebius股价暴涨	服务器电源+储能+央企 1、据2026年8月13日互动易，公司服务器电源产品受益于DSP数字化设计，具有高功率密度、绿色化、智能化等特点，单机功率范围360W到3200W，部分产品采用SiC和GaN器件，达到80PLUS钛金效率要求。 2、据2026年7月23日公告，公司全资子公司拟投资建设储能PACK生产线，并参股深圳市爱尚能源科技有限公司，以抓住光储充市场机遇，完善业务布局。 3、据2026年4月28日年报，公司最终控制人为中国广核集团有限公司，具备央企背景。	1、公司服务器电源可配套数据中心建设，标准化服务器电源360W到3200W系列产品已全部小批量生产，部分实现批量生产，且均有国产化产品； 2、公司拟与郑州正方科技合作共同拓展两轮电动车快充充电桩业务	2026-06-29\|13.96\|-1.34\|14.10\|14.15\|13.52\|48614;2026-06-30\|14.15\|1.36\|13.96\|14.23\|13.66\|39925;2026-07-01\|14.23\|0.57\|14.46\|14.50\|14.12\|52067;2026-07-02\|14.21\|-0.14\|14.23\|15.05\|14.14\|60990;2026-07-03\|14.45\|1.69\|14.23\|14.80\|14.12\|52017;2026-07-06\|15.60\|7.96\|14.43\|15.70\|14.43\|130277;2026-07-07\|18.72\|20.00\|15.71\|18.72\|15.71\|233851;2026-07-08\|19.12\|2.14\|18.67\|19.57\|17.52\|331250;2026-07-09\|19.13\|0.05\|18.93\|19.30\|18.16\|232261;2026-07-10\|20.65\|7.95\|19.02\|21.78\|19.00\|237670;2026-07-13\|20.06\|-2.86\|20.96\|21.50\|19.90\|161569;2026-07-14\|19.70\|-1.79\|19.99\|20.65\|18.90\|150880;2026-07-15\|20.39\|3.50\|20.09\|20.69\|19.55\|152165;2026-07-16\|18.30\|-10.25\|20.00\|20.60\|17.99\|201751;2026-07-17\|17.93\|-2.02\|18.31\|19.06\|17.60\|164668;2026-07-20\|17.15\|-4.35\|18.53\|18.64\|16.77\|125334;2026-07-21\|17.81\|3.85\|17.32\|17.94\|15.68\|138280;2026-07-22\|17.11\|-3.93\|17.51\|17.61\|16.38\|100055;2026-07-23\|16.88\|-1.34\|16.81\|17.20\|16.68\|71082;2026-07-24\|16.08\|-4.74\|16.55\|16.80\|16.00\|76302;2026-07-27\|16.58\|3.11\|15.92\|16.60\|15.71\|55126;2026-07-28\|16.10\|-2.90\|16.17\|16.44\|15.86\|63118;2026-07-29\|15.76\|-2.11\|16.10\|16.15\|15.60\|62082;2026-07-30\|14.43\|-8.44\|15.75\|15.75\|14.42\|80131;2026-07-31\|14.75\|2.22\|14.76\|15.32\|14.74\|72103;2026-08-03\|14.91\|1.08\|14.92\|15.10\|14.63\|69857;2026-08-04\|15.54\|4.23\|15.00\|15.60\|14.81\|71959;2026-08-05\|15.75\|1.35\|15.52\|15.95\|15.36\|65450;2026-08-06\|15.81\|0.38\|15.73\|15.90\|15.40\|49436;2026-08-07\|16.00\|1.20\|15.74\|16.10\|15.37\|52368;2026-08-10\|15.95\|-0.31\|16.00\|16.15\|15.72\|45868;2026-08-11\|16.00\|0.31\|15.88\|16.16\|15.53\|53887;2026-08-12\|16.17\|1.06\|15.90\|16.27\|15.88\|49641;2026-08-13\|15.95\|-1.36\|16.18\|16.36\|15.95\|46272;2026-08-14\|16.10\|0.94\|15.95\|16.46\|15.89\|40826;2026-08-17\|19.32\|20.00\|16.17\|19.32\|16.10\|194777;2026-08-18\|22.50\|16.46\|20.02\|22.79\|19.49\|313507;2026-08-19\|23.31\|3.60\|23.90\|25.10\|23.21\|310664;2026-08-20\|23.50\|0.82\|23.42\|23.78\|22.14\|208851;2026-08-21\|24.22\|3.06\|24.90\|26.27\|23.75\|191770;2026-08-24\|24.13\|-0.37\|24.11\|24.58\|23.13\|150365;2026-08-25\|23.47\|-2.74\|23.76\|23.82\|22.68\|133241;2026-08-26\|19.58\|-16.57\|23.56\|24.36\|18.90\|309209;2026-08-27\|18.62\|-4.90\|19.20\|19.69\|18.48\|262663;2026-08-28\|17.55\|-5.75\|18.40\|18.43\|17.53\|211297;2026-08-31\|17.47\|-0.46\|17.23\|17.54\|17.05\|134271;2026-09-01\|17.10\|-2.12\|17.49\|17.50\|16.98\|116564;2026-09-02\|16.91\|-1.11\|16.93\|17.20\|16.85\|80485;2026-09-03\|16.78\|-0.77\|16.93\|17.13\|16.58\|87394;2026-09-04\|16.65\|-0.77\|16.76\|17.05\|16.55\|90821;2026-09-07\|19.98\|20.00\|16.70\|19.98\|16.64\|296162;2026-09-08\|19.45\|-2.65\|20.82\|21.47\|19.20\|312588;2026-09-09\|19.08\|-1.90\|19.80\|20.06\|18.90\|166345;2026-09-10\|18.70\|-1.99\|18.91\|19.06\|18.66\|107163;2026-09-11\|18.26\|-2.35\|18.47\|18.87\|17.90\|83297;2026-09-14\|18.27\|0.05\|18.27\|18.58\|18.01\|108407;2026-09-15\|17.82\|-2.46\|18.27\|18.35\|17.75\|87397;2026-09-16\|19.47\|9.26\|17.90\|19.78\|17.64\|195202;2026-09-17\|19.58\|0.56\|19.20\|19.82\|19.00\|144198;2026-09-18\|19.55\|-0.15\|19.69\|19.81\|19.36\|106094;2026-09-21\|19.95\|2.05\|19.40\|20.10\|19.25\|106611;2026-09-22\|19.73\|-1.10\|19.96\|20.13\|19.62\|92478;2026-09-23\|19.78\|0.25\|19.66\|19.91\|19.46\|69744;2026-09-24\|19.35\|-2.17\|19.78\|19.84\|19.29\|59087;2026-09-28\|18.53\|-4.24\|19.35\|19.40\|18.35\|58572;2026-09-29\|18.66\|0.70\|18.45\|18.85\|18.25\|41817;2026-09-30\|18.11\|-2.95\|18.77\|18.98\|18.09\|41207;2026-10-08\|18.48\|2.04\|18.14\|19.40\|18.01\|112537;2026-10-09\|17.52\|-5.19\|18.49\|18.86\|16.74\|109086;2026-10-12\|17.27\|-1.43\|17.40\|17.54\|17.13\|62537;2026-10-13\|17.21\|-0.35\|16.85\|17.39\|16.30\|57372;2026-10-14\|16.70\|-2.96\|17.11\|17.24\|16.69\|42290;2026-10-15\|16.15\|-3.29\|16.48\|16.49\|15.78\|52991;2026-10-16\|15.85\|-1.86\|16.32\|16.50\|15.72\|64885;2026-10-19\|15.92\|0.44\|15.62\|15.93\|15.24\|43782;2026-10-20\|16.12\|1.26\|15.80\|16.30\|15.70\|45952;2026-10-21\|15.91\|-1.30\|16.20\|16.40\|15.80\|37052;2026-10-22\|15.38\|-3.33\|16.08\|16.18\|15.30\|40701;2026-10-23\|15.60\|1.43\|15.06\|15.66\|14.23\|67492;2026-10-26\|15.34\|-1.67\|15.38\|15.49\|15.13\|38052;2026-10-27\|14.79\|-3.59\|15.28\|15.59\|14.78\|32027;2026-10-28\|15.08\|1.96\|15.18\|15.18\|14.68\|32918;2026-10-29\|15.09\|0.07\|15.28\|15.65\|15.04\|71351;2026-10-30\|14.49\|-3.98\|14.81\|15.45\|14.49\|62753;2026-11-02\|15.01\|3.59\|14.60\|15.09\|14.32\|51659;2026-11-03\|14.96\|-0.33\|14.90\|15.48\|14.80\|44982;2026-11-04\|15.31\|2.34\|14.88\|15.32\|14.54\|82180;2026-11-05\|15.69\|2.48\|15.25\|15.91\|15.12\|75120;2026-11-06\|15.22\|-3.00\|15.08\|15.43\|14.95\|61678
126521		精草铵膦+草铵膦涨价+股份转让+央企 1、据2026年7月1日互动易，草铵膦、精草铵膦需求旺盛，相比1季度，近期市场报价有所上调，公司正积极关注并做好市场策略。 2、据2026年6月22日公告，控股股东久远集团及其一致行动人化材科技拟转让合计23.50%股份，公开征集期内共有10家意向受让方提交申请并足额缴纳保证金，转让可能导致公司控股股东及实际控制人发生变更。 3、据2025年年度报告及2026年4月9日投资者关系活动记录表，公司是国内最大规模的精草铵膦原药生产企业，津市基地现有精草铵膦产能2万吨并推进扩能，正加快海外登记与市场布局。 4、据2025年年度报告，公司实际控制人为中国工程物理研究院，最终控制人为中国工程物理研究院。	华润双鹤拟56.56亿元现金收购利尔化学23.5%股份	2026-06-29\|12.69\|-3.28\|13.04\|13.16\|12.37\|213611;2026-06-30\|12.71\|0.16\|12.58\|12.78\|12.38\|128423;2026-07-01\|12.57\|-1.10\|12.77\|12.78\|12.44\|136145;2026-07-02\|13.83\|10.02\|12.77\|13.83\|12.50\|319845;2026-07-03\|13.75\|-0.58\|13.69\|13.92\|13.32\|329957;2026-07-06\|13.73\|-0.15\|13.81\|14.16\|13.72\|215617;2026-07-07\|13.61\|-0.87\|13.68\|13.85\|13.42\|153113;2026-07-08\|13.64\|0.22\|13.62\|13.82\|13.27\|177512;2026-07-09\|13.76\|0.88\|13.41\|13.97\|13.37\|193197;2026-07-10\|13.43\|-2.40\|13.61\|13.77\|13.20\|169175;2026-07-13\|13.76\|2.46\|13.45\|14.08\|13.37\|258372;2026-07-14\|12.83\|-6.76\|13.76\|13.95\|12.64\|367927;2026-07-15\|13.83\|7.79\|12.90\|14.09\|12.82\|439624;2026-07-16\|13.10\|-5.28\|13.82\|13.83\|12.96\|406148;2026-07-17\|12.87\|-1.76\|13.10\|13.21\|12.81\|168619;2026-07-20\|13.01\|1.09\|12.80\|13.20\|12.70\|145619;2026-07-21\|13.03\|0.15\|12.98\|13.18\|12.85\|151210;2026-07-22\|13.78\|5.76\|13.00\|14.00\|12.77\|435951;2026-07-23\|14.39\|4.43\|13.75\|14.50\|13.54\|345378;2026-07-24\|13.95\|-3.06\|14.27\|14.38\|13.92\|199385;2026-07-27\|14.42\|3.37\|13.95\|14.67\|13.83\|279622;2026-07-28\|14.05\|-2.57\|14.28\|14.35\|13.96\|216613;2026-07-29\|14.71\|4.70\|14.30\|14.74\|13.85\|302689;2026-07-30\|16.18\|9.99\|16.18\|16.18\|15.38\|368622;2026-07-31\|15.90\|-1.73\|16.12\|16.54\|14.96\|860828;2026-08-03\|14.69\|-7.61\|15.27\|15.37\|14.67\|476603;2026-08-04\|14.70\|0.07\|14.51\|14.70\|14.11\|367698;2026-08-05\|14.62\|-0.54\|14.45\|14.88\|14.40\|287361;2026-08-06\|14.30\|-2.19\|14.61\|14.62\|14.16\|290687;2026-08-07\|14.09\|-1.47\|14.15\|14.32\|13.77\|302458;2026-08-10\|14.48\|2.77\|14.05\|14.56\|13.96\|306824;2026-08-11\|14.23\|-1.73\|14.36\|14.40\|14.18\|164776;2026-08-12\|14.19\|-0.28\|14.22\|14.26\|14.11\|135340;2026-08-13\|13.71\|-3.38\|14.17\|14.24\|13.71\|213356;2026-08-14\|13.58\|-0.95\|13.70\|13.77\|13.45\|152741;2026-08-17\|14.94\|10.01\|13.61\|14.94\|13.61\|435399;2026-08-18\|14.97\|0.20\|14.94\|15.15\|14.59\|591468;2026-08-19\|14.65\|-2.14\|14.71\|15.08\|14.62\|314723;2026-08-20\|14.81\|1.09\|14.65\|15.05\|14.65\|312431;2026-08-21\|14.59\|-1.49\|14.68\|14.70\|14.42\|184540;2026-08-24\|14.16\|-2.95\|14.50\|14.56\|14.00\|199217;2026-08-25\|14.24\|0.56\|14.10\|14.40\|14.03\|138377;2026-08-26\|14.07\|-1.19\|14.16\|14.30\|14.00\|159359;2026-08-27\|14.16\|0.64\|14.07\|14.29\|13.93\|185046;2026-08-28\|14.37\|1.48\|14.19\|14.45\|14.12\|191046;2026-08-31\|14.67\|2.09\|14.37\|14.75\|14.25\|280071;2026-09-01\|14.78\|0.75\|14.52\|15.10\|14.47\|254214;2026-09-02\|14.60\|-1.22\|14.62\|14.90\|14.36\|185181;2026-09-03\|14.36\|-1.64\|14.68\|14.74\|14.36\|128860;2026-09-04\|14.86\|3.48\|14.75\|15.14\|14.48\|353716;2026-09-07\|14.96\|0.67\|14.90\|15.06\|14.55\|309231;2026-09-08\|15.55\|3.94\|14.94\|15.68\|14.88\|535901;2026-09-09\|15.70\|0.96\|15.96\|16.86\|15.56\|708265;2026-09-10\|14.97\|-4.65\|15.76\|15.88\|14.87\|375335;2026-09-11\|15.15\|1.20\|15.00\|15.44\|14.55\|336653;2026-09-14\|14.73\|-2.77\|15.00\|15.03\|14.54\|193516;2026-09-15\|14.84\|0.75\|14.70\|15.27\|14.64\|216906;2026-09-16\|15.25\|2.76\|14.85\|15.41\|14.75\|272167;2026-09-17\|15.06\|-1.25\|15.19\|15.33\|14.88\|190852;2026-09-18\|14.69\|-2.46\|15.06\|15.19\|14.65\|240908;2026-09-21\|14.96\|1.84\|14.68\|15.17\|14.65\|226423;2026-09-22\|14.86\|-0.67\|14.96\|15.15\|14.79\|167874;2026-09-23\|14.74\|-0.81\|14.86\|14.95\|14.51\|203898;2026-09-24\|14.23\|-3.46\|14.71\|14.78\|14.21\|220894;2026-09-28\|13.93\|-2.11\|14.50\|14.52\|13.80\|132647;2026-09-29\|13.83\|-0.72\|13.90\|13.98\|13.63\|122485;2026-09-30\|13.88\|0.36\|13.93\|14.00\|13.84\|83301;2026-10-08\|13.72\|-1.15\|13.89\|14.13\|13.68\|95242;2026-10-09\|13.99\|1.97\|13.66\|14.04\|13.66\|138630;2026-10-12\|14.22\|1.64\|13.98\|14.46\|13.91\|155259;2026-10-13\|14.51\|2.04\|14.21\|14.62\|13.92\|166647;2026-10-14\|14.42\|-0.62\|14.50\|14.58\|14.38\|85124;2026-10-15\|14.09\|-2.29\|14.22\|14.69\|14.00\|170956;2026-10-16\|14.15\|0.43\|14.25\|14.32\|14.00\|98389;2026-10-19\|14.16\|0.07\|14.30\|14.32\|14.02\|78634;2026-10-20\|14.91\|5.30\|14.14\|15.10\|13.94\|264000;2026-10-21\|14.39\|-3.49\|14.89\|14.93\|14.37\|196508;2026-10-22\|13.88\|-3.54\|14.44\|14.49\|13.86\|146632;2026-10-23\|14.13\|1.80\|13.74\|14.26\|13.42\|195273;2026-10-26\|13.65\|-3.40\|14.32\|14.37\|13.61\|168482;2026-10-27\|13.35\|-2.20\|13.30\|13.64\|13.30\|129893;2026-10-28\|13.82\|3.52\|13.40\|13.89\|13.28\|127676;2026-10-29\|13.91\|0.65\|13.68\|13.96\|13.62\|108741;2026-10-30\|13.90\|-0.07\|13.77\|14.10\|13.55\|98538;2026-11-02\|14.55\|4.68\|13.90\|14.80\|13.88\|289561;2026-11-03\|14.50\|-0.34\|14.64\|14.77\|14.41\|151829;2026-11-04\|14.80\|2.07\|14.50\|14.96\|14.47\|211553;2026-11-05\|15.45\|4.39\|14.80\|15.66\|14.58\|351655;2026-11-06\|15.45\|0.00\|15.30\|15.75\|15.15\|191863
126520	美股AI算力租赁商Nebius股价暴涨	涨停揭秘：1.5亿元算力中心建设订单确认，算电协同新业务方向明确；涨停缘由：已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务，契合新型电力系统与算力融合趋势；资金逻辑：资金押注订单驱动型算力基建服务商，关注从建设到运营全周期价值延伸潜力；风险提示：订单执行周期长，回款节奏不确定，算电协同业务尚处初期，营收贡献暂不显著	公司已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务	2026-06-29\|20.07\|6.87\|19.12\|20.66\|19.12\|552076;2026-06-30\|20.72\|3.24\|20.07\|20.77\|19.70\|330235;2026-07-01\|20.83\|0.53\|20.48\|21.47\|20.40\|319531;2026-07-02\|20.30\|-2.54\|20.83\|21.18\|20.03\|352176;2026-07-03\|20.17\|-0.64\|20.39\|20.53\|19.54\|372030;2026-07-06\|20.45\|1.39\|20.49\|21.21\|19.88\|326468;2026-07-07\|19.93\|-2.54\|20.42\|20.80\|19.80\|193296;2026-07-08\|18.21\|-8.63\|19.50\|19.93\|18.00\|451657;2026-07-09\|18.35\|0.77\|18.30\|18.43\|17.20\|304651;2026-07-10\|18.01\|-1.64\|18.68\|19.31\|17.94\|253714;2026-07-13\|16.43\|-8.77\|17.75\|17.99\|16.34\|222776;2026-07-14\|18.08\|10.04\|16.71\|18.23\|16.26\|379589;2026-07-15\|17.73\|-1.94\|18.31\|18.64\|17.60\|259603;2026-07-16\|17.60\|-0.73\|17.68\|18.25\|17.28\|238037;2026-07-17\|15.26\|-13.30\|17.80\|17.80\|15.17\|331109;2026-07-20\|15.00\|-1.70\|15.66\|16.60\|14.39\|389430;2026-07-21\|16.95\|13.00\|15.03\|17.00\|14.13\|400428;2026-07-22\|17.29\|2.01\|16.87\|17.49\|16.50\|324579;2026-07-23\|17.58\|1.68\|17.31\|17.80\|16.98\|288946;2026-07-24\|19.05\|8.36\|17.30\|19.25\|17.12\|471545;2026-07-27\|15.24\|-20.00\|17.92\|17.92\|15.24\|542333;2026-07-28\|13.94\|-8.53\|14.69\|15.18\|13.74\|439548;2026-07-29\|13.12\|-5.88\|13.84\|14.06\|12.88\|412264;2026-07-30\|11.96\|-8.84\|12.99\|13.10\|11.96\|370307;2026-07-31\|11.93\|-0.25\|12.37\|12.69\|11.88\|346891;2026-08-03\|13.60\|14.00\|11.90\|13.64\|11.76\|489488;2026-08-04\|14.01\|3.01\|13.85\|14.28\|13.36\|316540;2026-08-05\|14.98\|6.92\|13.94\|15.08\|13.91\|304951;2026-08-06\|14.88\|-0.67\|14.83\|15.45\|14.59\|323357;2026-08-07\|15.83\|6.38\|14.74\|16.09\|14.74\|286985;2026-08-10\|14.74\|-6.89\|16.05\|16.29\|14.32\|420806;2026-08-11\|15.07\|2.24\|14.78\|15.57\|14.52\|276718;2026-08-12\|14.76\|-2.06\|15.07\|15.07\|14.40\|273538;2026-08-13\|15.29\|3.59\|14.95\|15.77\|14.80\|370151;2026-08-14\|15.12\|-1.11\|15.16\|15.64\|14.71\|293065;2026-08-17\|18.14\|19.97\|15.78\|18.14\|15.75\|812959;2026-08-18\|19.41\|7.00\|18.86\|19.53\|18.00\|732227;2026-08-19\|18.56\|-4.38\|19.25\|19.31\|18.44\|421240;2026-08-20\|18.45\|-0.59\|19.00\|19.50\|18.27\|346927;2026-08-21\|18.82\|2.01\|18.87\|19.20\|18.30\|297741;2026-08-24\|18.52\|-1.59\|18.98\|19.39\|17.72\|340911;2026-08-25\|19.09\|3.08\|18.70\|19.60\|18.61\|403067;2026-08-26\|18.81\|-1.47\|18.92\|19.17\|18.18\|254334;2026-08-27\|19.48\|3.56\|18.56\|19.73\|18.33\|361142;2026-08-28\|19.72\|1.23\|19.90\|20.32\|19.45\|357123;2026-08-31\|18.18\|-7.81\|15.90\|18.44\|15.90\|475989;2026-09-01\|17.89\|-1.60\|18.19\|18.72\|17.89\|302507;2026-09-02\|17.15\|-4.14\|17.72\|17.75\|17.08\|276024;2026-09-03\|18.21\|6.18\|17.24\|18.55\|16.90\|363176;2026-09-04\|17.35\|-4.72\|18.18\|18.40\|17.28\|259926;2026-09-07\|18.32\|5.59\|17.80\|18.49\|17.37\|267050;2026-09-08\|17.30\|-5.57\|18.41\|18.49\|17.15\|312909;2026-09-09\|17.57\|1.56\|17.00\|17.73\|16.90\|218102;2026-09-10\|17.51\|-0.34\|17.27\|17.74\|16.93\|152136;2026-09-11\|16.74\|-4.40\|17.36\|17.48\|16.52\|193117;2026-09-14\|16.83\|0.54\|16.65\|17.15\|16.30\|103878;2026-09-15\|16.67\|-0.95\|16.75\|17.15\|16.58\|116951;2026-09-16\|16.90\|1.38\|16.68\|17.46\|16.50\|159615;2026-09-17\|17.05\|0.89\|16.81\|17.18\|16.81\|124108;2026-09-18\|17.14\|0.53\|17.28\|17.44\|16.81\|163362;2026-09-21\|17.38\|1.40\|17.40\|18.13\|17.13\|196385;2026-09-22\|17.93\|3.16\|17.40\|18.17\|17.18\|272509;2026-09-23\|17.35\|-3.23\|17.89\|17.99\|17.16\|175300;2026-09-24\|16.56\|-4.55\|17.52\|17.97\|16.18\|255158;2026-09-28\|15.04\|-9.18\|16.50\|16.50\|14.93\|231250;2026-09-29\|15.47\|2.86\|14.96\|15.68\|14.78\|162620;2026-09-30\|15.00\|-3.04\|15.54\|15.59\|14.85\|103499;2026-10-08\|15.40\|2.67\|15.30\|15.65\|14.74\|142534;2026-10-09\|15.93\|3.44\|15.31\|15.98\|14.60\|183851;2026-10-12\|14.64\|-8.10\|15.88\|15.92\|14.64\|160437;2026-10-13\|14.69\|0.34\|14.33\|14.85\|13.72\|156535;2026-10-14\|14.34\|-2.38\|14.62\|14.86\|14.30\|85398;2026-10-15\|14.70\|2.51\|15.06\|15.78\|14.61\|315472;2026-10-16\|13.44\|-8.57\|14.36\|14.69\|13.31\|326447;2026-10-19\|13.42\|-0.15\|13.00\|13.87\|12.50\|231796;2026-10-20\|13.64\|1.64\|13.29\|13.78\|13.28\|139292;2026-10-21\|14.34\|5.13\|13.89\|14.66\|13.57\|203226;2026-10-22\|13.67\|-4.67\|14.25\|14.44\|13.67\|149800;2026-10-23\|13.72\|0.37\|13.43\|13.86\|12.81\|169069;2026-10-26\|13.52\|-1.46\|13.70\|14.03\|13.40\|124843;2026-10-27\|12.93\|-4.36\|13.80\|13.88\|12.92\|99645;2026-10-28\|13.29\|2.78\|13.10\|13.39\|12.85\|108788;2026-10-29\|13.53\|1.81\|13.40\|13.85\|13.32\|190612;2026-10-30\|12.88\|-4.80\|13.10\|13.76\|12.86\|153589;2026-11-02\|13.20\|2.48\|13.00\|13.41\|12.78\|146021;2026-11-03\|12.66\|-4.09\|13.05\|13.35\|12.56\|155940;2026-11-04\|13.61\|7.50\|12.73\|13.70\|12.57\|196446;2026-11-05\|13.70\|0.66\|13.72\|14.20\|13.51\|225158;2026-11-06\|13.06\|-4.67\|13.00\|13.38\|12.82\|153057
126519		卫星通信+定增+高速铜缆+海外收购行业原因：据华西证券8月15日研报，在AI算力大基建浪潮下，高速铜缆凭借低成本、低功耗、低时延优势，在机柜内互连、服务器背板等场景中仍具重要地位。公司原因： 1、据2026年6月6日公告，公司拟向特定对象发行A股股票，募集资金用于卫星通信终端关键技术研发及产业化等项目。 2、据2026年5月15日业绩说明会，公司卫星通信终端业务已与CANAL+签署订单，并重点推进与SES合作项目商业落地，同步拓展南美市场。 3、据2026年5月15日业绩说明会，公司2025年射频电缆类产品营收约4.2亿元，同比增长66%，其中高性能数据线缆、车载高速线缆受益于AI算力与车载电子化需求，出货量大幅增加。 4、据2026年7月10日公告，公司拟以现金方式收购Triax UK Limited 100%股权，交易金额为419万英镑。	公司是DVB-NIP软硬件唯一提供商，软件已获欧洲某头部卫星运营商认可	2026-06-29\|10.72\|-0.92\|10.79\|10.85\|10.28\|133785;2026-06-30\|11.10\|3.54\|10.60\|11.15\|10.48\|122935;2026-07-01\|10.81\|-2.61\|11.13\|11.23\|10.70\|124000;2026-07-02\|10.86\|0.46\|10.61\|11.59\|10.51\|223272;2026-07-03\|11.05\|1.75\|10.92\|11.15\|10.76\|150038;2026-07-06\|10.25\|-7.24\|11.04\|11.08\|10.23\|170971;2026-07-07\|9.95\|-2.93\|10.26\|10.46\|9.92\|110235;2026-07-08\|9.76\|-1.91\|9.94\|10.16\|9.72\|83384;2026-07-09\|9.93\|1.74\|9.76\|9.94\|9.43\|86402;2026-07-10\|10.15\|2.22\|10.10\|10.58\|10.02\|153069;2026-07-13\|9.32\|-8.18\|10.19\|10.24\|9.29\|130843;2026-07-14\|9.32\|0.00\|9.35\|9.40\|8.99\|95201;2026-07-15\|9.05\|-2.90\|9.22\|9.33\|9.00\|86063;2026-07-16\|8.97\|-0.88\|9.02\|9.24\|8.88\|90960;2026-07-17\|8.40\|-6.35\|8.90\|8.98\|8.33\|121297;2026-07-20\|7.89\|-6.07\|8.40\|8.55\|7.75\|131290;2026-07-21\|8.07\|2.28\|7.99\|8.22\|7.31\|136810;2026-07-22\|8.30\|2.85\|7.93\|8.76\|7.90\|207316;2026-07-23\|8.38\|0.96\|8.32\|8.47\|8.17\|100245;2026-07-24\|8.17\|-2.51\|8.30\|8.37\|8.07\|59676;2026-07-27\|8.57\|4.90\|8.08\|8.61\|8.08\|88198;2026-07-28\|8.53\|-0.47\|8.43\|8.79\|8.43\|106265;2026-07-29\|8.60\|0.82\|8.59\|8.64\|8.36\|97880;2026-07-30\|8.44\|-1.86\|8.50\|8.67\|8.37\|70692;2026-07-31\|8.55\|1.30\|8.57\|8.74\|8.55\|81082;2026-08-03\|8.88\|3.86\|8.50\|8.88\|8.49\|72244;2026-08-04\|9.01\|1.46\|8.88\|9.06\|8.82\|80376;2026-08-05\|9.11\|1.11\|9.02\|9.19\|9.00\|82375;2026-08-06\|9.23\|1.32\|9.10\|9.32\|9.02\|73233;2026-08-07\|9.27\|0.43\|9.24\|9.30\|9.03\|72928;2026-08-10\|9.37\|1.08\|9.29\|9.37\|9.10\|66823;2026-08-11\|9.27\|-1.07\|9.30\|9.41\|9.17\|53814;2026-08-12\|9.49\|2.37\|9.34\|9.56\|9.24\|64155;2026-08-13\|9.43\|-0.63\|9.53\|9.70\|9.40\|84238;2026-08-14\|9.75\|3.39\|9.53\|10.15\|9.43\|191924;2026-08-17\|10.73\|10.05\|10.05\|10.73\|9.78\|250163;2026-08-18\|10.19\|-5.03\|10.70\|10.87\|10.08\|320090;2026-08-19\|9.38\|-7.95\|10.31\|10.49\|9.33\|243510;2026-08-20\|9.66\|2.99\|9.52\|9.96\|9.21\|206449;2026-08-21\|9.67\|0.10\|9.67\|9.87\|9.48\|110755;2026-08-24\|9.62\|-0.52\|9.49\|9.80\|9.41\|115500;2026-08-25\|10.06\|4.57\|9.50\|10.12\|9.45\|187926;2026-08-26\|9.98\|-0.80\|9.96\|10.28\|9.89\|140500;2026-08-27\|10.16\|1.80\|9.95\|10.25\|9.87\|120807;2026-08-28\|10.23\|0.69\|10.18\|10.37\|10.00\|90147;2026-08-31\|10.31\|0.78\|10.09\|10.32\|10.05\|72779;2026-09-01\|10.50\|1.84\|10.36\|10.54\|10.22\|99581;2026-09-02\|10.64\|1.33\|10.41\|10.69\|10.37\|109772;2026-09-03\|10.35\|-2.73\|10.66\|10.68\|10.25\|103993;2026-09-04\|10.21\|-1.35\|10.38\|10.52\|10.15\|98158;2026-09-07\|10.32\|1.08\|10.17\|10.35\|10.15\|77838;2026-09-08\|10.24\|-0.78\|10.26\|10.43\|10.14\|127642;2026-09-09\|10.39\|1.46\|10.20\|10.71\|10.20\|142084;2026-09-10\|10.15\|-2.31\|10.26\|10.35\|10.12\|101130;2026-09-11\|10.05\|-0.99\|10.01\|10.33\|9.97\|108953;2026-09-14\|9.98\|-0.70\|9.98\|10.14\|9.93\|103859;2026-09-15\|9.70\|-2.81\|9.92\|9.99\|9.66\|85619;2026-09-16\|10.35\|6.70\|9.68\|10.40\|9.60\|186073;2026-09-17\|10.11\|-2.32\|10.25\|10.54\|10.06\|113365;2026-09-18\|10.24\|1.29\|10.24\|10.49\|10.18\|118546;2026-09-21\|10.88\|6.25\|10.26\|11.25\|10.26\|237446;2026-09-22\|10.59\|-2.67\|10.88\|11.06\|10.50\|202942;2026-09-23\|10.43\|-1.51\|10.59\|10.88\|10.41\|130546;2026-09-24\|10.23\|-1.92\|10.36\|10.45\|10.23\|83324;2026-09-28\|9.75\|-4.69\|10.18\|10.19\|9.60\|116505;2026-09-29\|9.88\|1.33\|9.66\|9.97\|9.65\|79864;2026-09-30\|9.76\|-1.21\|9.98\|10.02\|9.76\|69432;2026-10-08\|9.71\|-0.51\|9.82\|10.09\|9.64\|86553;2026-10-09\|9.53\|-1.85\|9.66\|9.66\|9.03\|115712;2026-10-12\|9.40\|-1.36\|9.70\|9.71\|9.35\|74856;2026-10-13\|9.72\|3.40\|9.22\|9.80\|8.92\|120216;2026-10-14\|9.72\|0.00\|9.65\|10.28\|9.55\|167100;2026-10-15\|9.36\|-3.70\|9.47\|9.71\|9.33\|106875;2026-10-16\|9.43\|0.75\|9.47\|9.74\|9.35\|108632;2026-10-19\|9.52\|0.95\|9.30\|9.61\|9.10\|108233;2026-10-20\|9.84\|3.36\|9.52\|10.19\|9.45\|172928;2026-10-21\|10.30\|4.67\|9.98\|10.82\|9.79\|303317;2026-10-22\|9.93\|-3.59\|10.27\|10.38\|9.93\|232061;2026-10-23\|9.48\|-4.53\|9.78\|9.80\|8.94\|288174;2026-10-26\|9.62\|1.48\|9.51\|9.82\|9.31\|202278;2026-10-27\|9.70\|0.83\|9.57\|10.35\|9.57\|277160;2026-10-28\|9.87\|1.75\|9.57\|9.92\|9.06\|237414;2026-10-29\|10.86\|10.03\|9.84\|10.86\|9.76\|342717;2026-10-30\|11.95\|10.04\|11.95\|11.95\|11.95\|76257;2026-11-02\|11.74\|-1.76\|12.66\|13.14\|11.53\|1168721;2026-11-03\|11.19\|-4.68\|10.57\|12.04\|10.57\|922075;2026-11-04\|10.27\|-8.22\|10.65\|10.98\|10.07\|802524;2026-11-05\|10.11\|-1.56\|9.93\|10.47\|9.92\|570876;2026-11-06\|10.09\|-0.20\|9.67\|10.46\|9.27\|649606
126518		数据中心设计+工程咨询+北斗技术+无人驾驶 1、据2026年4月4日年报，控股子公司贵州勘设泰宇坦行科技有限公司已开通无人驾驶智慧接驳示范线路，积极开拓市区、景区“智慧交通+文旅”创新业务场景。 2、据2026年4月4日年报，公司参编的国标《北斗卫星综合监测系统工程技术标准》已于2025年10月正式发布，北斗技术工程化应用获得国家级背书。 3、据2025年10月24日互动易，公司具备工程设计综合甲级等顶级资质，承担贵安新区腾讯七星数据中心、贵州省地震局数据中心等洞库式数据中心设计。 4、2026年4月4日年报，公司主营业务为工程咨询与工程承包，覆盖公路、市政、建筑等行业的规划设计等技术服务，核心业务是公路行业工程咨询与工程承包；公司拥有工程设计综合甲级、工程勘察综合甲级等全牌照资质，2025年新承接合同额中工程咨询与工程承包合计超13.6亿元。	1、公司作为第二起草单位参与制定的《北斗卫星综合监测系统工程技术标准》将于2026年3月实施，标志公司在北斗技术标准制定领域取得国家级突破； 2、中西部设计咨询龙头；公司参股8.4%的贵州翰凯斯智能技术有限公司专注无人驾驶移动空间应用，形成智慧产业、车路协同生态	2026-06-29\|15.56\|0.97\|15.86\|16.00\|15.30\|240130;2026-06-30\|14.45\|-7.13\|15.50\|15.73\|14.40\|257672;2026-07-01\|13.01\|-9.97\|14.80\|15.40\|13.01\|421049;2026-07-02\|11.71\|-9.99\|12.31\|12.36\|11.71\|210054;2026-07-03\|11.04\|-5.72\|11.03\|11.85\|10.75\|314480;2026-07-06\|9.95\|-9.87\|10.95\|10.98\|9.94\|349721;2026-07-07\|8.96\|-9.95\|9.53\|10.19\|8.96\|282669;2026-07-08\|9.02\|0.67\|8.93\|9.50\|8.81\|309379;2026-07-09\|9.00\|-0.22\|9.02\|9.58\|8.62\|237150;2026-07-10\|8.69\|-3.44\|9.01\|9.07\|8.69\|186253;2026-07-13\|8.07\|-7.13\|8.67\|8.75\|8.00\|199246;2026-07-14\|8.37\|3.72\|8.16\|8.37\|7.80\|172899;2026-07-15\|8.20\|-2.03\|8.32\|8.48\|8.03\|127470;2026-07-16\|8.06\|-1.71\|8.19\|8.43\|7.93\|117880;2026-07-17\|7.64\|-5.21\|8.05\|8.09\|7.50\|134992;2026-07-20\|6.88\|-9.95\|7.70\|7.77\|6.88\|158366;2026-07-21\|7.00\|1.74\|6.96\|7.05\|6.19\|227093;2026-07-22\|7.12\|1.71\|6.83\|7.24\|6.70\|175078;2026-07-23\|7.55\|6.04\|7.15\|7.66\|7.12\|202679;2026-07-24\|7.70\|1.99\|7.54\|7.75\|7.46\|151121;2026-07-27\|8.21\|6.62\|7.70\|8.30\|7.66\|204124;2026-07-28\|8.58\|4.51\|8.21\|8.72\|8.20\|193545;2026-07-29\|9.12\|6.29\|8.57\|9.31\|8.53\|256396;2026-07-30\|8.25\|-9.54\|9.04\|9.21\|8.21\|226907;2026-07-31\|8.47\|2.67\|8.42\|8.60\|8.25\|180270;2026-08-03\|8.79\|3.78\|8.55\|8.79\|8.45\|129591;2026-08-04\|9.18\|4.44\|8.89\|9.30\|8.88\|132660;2026-08-05\|9.18\|0.00\|9.30\|9.30\|8.85\|167792;2026-08-06\|9.35\|1.85\|9.18\|9.36\|9.10\|147159;2026-08-07\|9.39\|0.43\|9.38\|9.61\|9.20\|127908;2026-08-10\|9.45\|0.64\|9.49\|9.51\|9.26\|103304;2026-08-11\|9.77\|3.39\|9.46\|10.02\|9.40\|147017;2026-08-12\|9.88\|1.13\|9.78\|10.04\|9.71\|113934;2026-08-13\|9.41\|-4.76\|10.00\|10.00\|9.30\|151888;2026-08-14\|9.41\|0.00\|9.42\|9.54\|9.30\|101428;2026-08-17\|10.35\|9.99\|9.45\|10.35\|9.35\|186104;2026-08-18\|10.26\|-0.87\|10.25\|10.42\|10.08\|220550;2026-08-19\|9.50\|-7.41\|10.18\|10.40\|9.38\|220574;2026-08-20\|9.86\|3.79\|9.56\|10.07\|9.44\|180510;2026-08-21\|9.20\|-6.69\|9.84\|9.84\|9.10\|193724;2026-08-24\|9.22\|0.22\|9.15\|9.24\|8.60\|208716;2026-08-25\|9.64\|4.56\|9.10\|9.75\|8.88\|185809;2026-08-26\|9.33\|-3.22\|9.83\|9.85\|9.24\|108071;2026-08-27\|9.10\|-2.47\|9.16\|9.39\|9.02\|141716;2026-08-28\|9.06\|-0.44\|9.16\|9.27\|9.06\|93185;2026-08-31\|9.30\|2.65\|9.01\|9.38\|8.90\|94964;2026-09-01\|9.59\|3.12\|9.30\|9.79\|9.22\|123071;2026-09-02\|9.83\|2.50\|9.53\|10.03\|9.43\|162086;2026-09-03\|9.77\|-0.61\|9.83\|9.98\|9.69\|100798;2026-09-04\|9.97\|2.05\|9.83\|10.20\|9.76\|165771;2026-09-07\|10.44\|4.71\|9.97\|10.83\|9.96\|274937;2026-09-08\|10.76\|3.07\|10.65\|10.80\|10.41\|176832;2026-09-09\|10.94\|1.67\|10.70\|11.00\|10.52\|159552;2026-09-10\|11.02\|0.73\|10.89\|11.40\|10.89\|215052;2026-09-11\|11.07\|0.45\|10.91\|11.11\|10.63\|161534;2026-09-14\|10.75\|-2.89\|11.05\|11.11\|10.65\|131420;2026-09-15\|10.98\|2.14\|10.75\|11.13\|10.71\|104166;2026-09-16\|11.20\|2.00\|10.97\|11.26\|10.74\|109430;2026-09-17\|10.89\|-2.77\|11.22\|11.23\|10.51\|167048;2026-09-18\|10.76\|-1.19\|10.95\|10.95\|10.66\|120463;2026-09-21\|10.91\|1.39\|10.77\|11.04\|10.70\|95190;2026-09-22\|11.02\|1.01\|10.92\|11.09\|10.82\|82679;2026-09-23\|10.89\|-1.18\|10.96\|11.09\|10.82\|66018;2026-09-24\|10.81\|-0.73\|10.89\|10.95\|10.75\|45624;2026-09-28\|10.52\|-2.68\|10.82\|10.94\|10.36\|69255;2026-09-29\|10.90\|3.61\|10.41\|11.19\|10.41\|141357;2026-09-30\|10.42\|-4.40\|11.00\|11.05\|10.40\|108831;2026-10-08\|10.77\|3.36\|10.46\|10.91\|10.40\|92138;2026-10-09\|10.99\|2.04\|10.78\|11.14\|10.37\|121443;2026-10-12\|10.68\|-2.82\|10.95\|11.15\|10.62\|106263;2026-10-13\|10.69\|0.09\|10.69\|10.89\|10.52\|103205;2026-10-14\|10.91\|2.06\|10.80\|11.19\|10.50\|150616;2026-10-15\|10.58\|-3.02\|10.81\|11.03\|10.48\|147802;2026-10-16\|10.43\|-1.42\|10.65\|10.85\|10.39\|88518;2026-10-19\|9.90\|-5.08\|10.37\|10.42\|9.71\|124413;2026-10-20\|10.48\|5.86\|9.89\|10.50\|9.74\|81486;2026-10-21\|10.19\|-2.77\|10.56\|10.58\|10.16\|54110;2026-10-22\|9.49\|-6.87\|10.25\|10.25\|9.48\|109411;2026-10-23\|10.01\|5.48\|9.33\|10.11\|9.00\|103056;2026-10-26\|9.62\|-3.90\|9.93\|10.19\|9.60\|50014;2026-10-27\|9.43\|-1.98\|9.62\|9.77\|9.43\|43395;2026-10-28\|9.78\|3.71\|9.45\|9.79\|9.32\|57306;2026-10-29\|9.46\|-3.27\|9.82\|9.84\|9.39\|53418;2026-10-30\|9.50\|0.42\|9.30\|10.10\|9.26\|106290;2026-11-02\|9.61\|1.16\|9.43\|9.76\|9.30\|81988;2026-11-03\|9.83\|2.29\|9.57\|9.97\|9.47\|99274;2026-11-04\|10.25\|4.27\|9.96\|10.25\|9.78\|96903;2026-11-05\|10.45\|1.95\|10.31\|10.64\|10.26\|64499;2026-11-06\|10.29\|-1.53\|10.30\|10.50\|10.23\|67296

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason