数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111934		数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-05\|20.68\|2.94\|20.31\|21.20\|20.25\|343566;2026-03-06\|21.14\|2.22\|20.66\|21.45\|20.29\|352655;2026-03-09\|20.24\|-4.26\|20.40\|20.56\|19.18\|529461;2026-03-10\|21.10\|4.25\|20.41\|21.39\|20.16\|289390;2026-03-11\|20.45\|-3.08\|21.02\|21.43\|20.30\|270077;2026-03-12\|19.67\|-3.81\|20.40\|20.55\|19.35\|279120;2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|53.68\|3.23\|53.04\|54.00\|51.77\|243089
111933		算力+SST+电网设备行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年3月24日年报，公司绿色算力方案已深度参与中国移动呼和浩特数据中心、京津算力产业园、芜湖字节跳动二期火山引擎算力中心等项目，形成西北、华北规模化场景，直接受益“东数西算”需求。 2、据2026年1月30日投资者关系活动记录表，公司发布数智SST1.0，产品覆盖10kV～35kV交流、20kV～60kV直流及240V～800V直流输出全系列，是国内少数能提供数据中心交直流配电全套关键设备及解决方案的企业，已应用于东莞巷尾、宁波慈溪等国家级示范项目。 3、据2026年3月24日年报，公司二次设备覆盖1000kV特高压至10kV低压全系列保护及自动化产品，继电保护与变电站自动化处于行业前列，先后参与张北风光储输、白鹤滩水电站等国家重点工程，技术国际领先。	领先的新型电力系统解决方案提供商；公司具有完整的数据中心供配电解决方案，采用自主研发的高压开关柜、低压开关柜、低压保护、备自投、电能质量治理、数据中心供电监控系统产品	2026-03-05\|52.19\|7.56\|49.39\|52.25\|49.30\|356218;2026-03-06\|52.95\|1.46\|50.73\|55.62\|50.55\|351482;2026-03-09\|53.20\|0.47\|50.95\|55.66\|49.96\|416235;2026-03-10\|51.24\|-3.68\|52.65\|52.78\|50.01\|295351;2026-03-11\|49.90\|-2.62\|51.00\|52.00\|49.50\|265221;2026-03-12\|49.18\|-1.44\|50.01\|50.84\|47.89\|288790;2026-03-13\|46.73\|-4.98\|48.55\|48.65\|46.36\|333846;2026-03-16\|48.22\|3.19\|46.75\|48.47\|44.77\|399386;2026-03-17\|47.51\|-1.47\|48.22\|48.58\|47.24\|248835;2026-03-18\|48.22\|1.49\|47.94\|48.56\|46.80\|217051;2026-03-19\|46.10\|-4.40\|47.20\|47.78\|45.72\|202281;2026-03-20\|46.21\|0.24\|46.69\|48.08\|45.81\|240754;2026-03-23\|43.28\|-6.34\|44.97\|45.99\|42.76\|326550;2026-03-24\|43.56\|0.65\|43.80\|43.94\|40.34\|404114;2026-03-25\|44.70\|2.62\|44.39\|46.40\|44.25\|268850;2026-03-26\|44.84\|0.31\|44.61\|46.10\|44.47\|178099;2026-03-27\|45.78\|2.10\|44.84\|46.99\|44.08\|256351;2026-03-30\|44.87\|-1.99\|45.38\|45.85\|44.02\|214804;2026-03-31\|43.08\|-3.99\|45.30\|45.61\|43.00\|226672;2026-04-01\|44.41\|3.09\|44.50\|44.92\|43.95\|214704;2026-04-02\|41.59\|-6.35\|44.20\|44.20\|41.21\|267718;2026-04-03\|41.74\|0.36\|42.09\|43.00\|41.20\|182513;2026-04-07\|39.90\|-4.41\|41.86\|42.15\|39.70\|210859;2026-04-08\|43.75\|9.65\|41.66\|43.80\|41.48\|327871;2026-04-09\|43.78\|0.07\|43.00\|44.79\|42.59\|231072;2026-04-10\|43.65\|-0.30\|44.15\|45.22\|43.07\|259001;2026-04-13\|44.36\|1.63\|43.01\|45.80\|42.65\|282503;2026-04-14\|44.10\|-0.59\|43.95\|44.75\|42.60\|327436;2026-04-15\|45.05\|2.15\|44.38\|46.30\|44.15\|366387;2026-04-16\|46.50\|3.22\|45.71\|46.50\|43.80\|318792;2026-04-17\|48.13\|3.51\|46.45\|49.00\|46.13\|346652;2026-04-20\|48.83\|1.45\|47.65\|48.88\|46.98\|294525;2026-04-21\|49.90\|2.19\|48.65\|50.34\|47.11\|311699;2026-04-22\|53.40\|7.01\|49.53\|54.89\|49.30\|406200;2026-04-23\|52.28\|-2.10\|54.09\|57.80\|50.31\|492061;2026-04-24\|49.95\|-4.46\|51.70\|52.41\|49.31\|304745;2026-04-27\|51.40\|2.90\|49.95\|52.80\|49.91\|280814;2026-04-28\|52.21\|1.58\|51.23\|54.08\|50.88\|291470;2026-04-29\|53.99\|3.41\|52.00\|54.68\|51.40\|274273;2026-04-30\|56.05\|3.82\|53.98\|56.36\|53.50\|354321;2026-05-06\|59.85\|6.78\|56.99\|61.66\|56.63\|430949;2026-05-07\|60.60\|1.25\|61.04\|61.30\|59.22\|276979;2026-05-08\|64.20\|5.94\|59.75\|64.20\|58.06\|372177;2026-05-11\|68.82\|7.20\|64.22\|70.62\|63.81\|329110;2026-05-12\|74.10\|7.67\|68.30\|74.52\|67.22\|313310;2026-05-13\|81.51\|10.00\|73.36\|81.51\|72.06\|328172;2026-05-14\|74.08\|-9.12\|80.00\|82.99\|73.94\|458474;2026-05-15\|76.51\|3.28\|73.40\|79.55\|73.10\|360706;2026-05-18\|84.16\|10.00\|76.51\|84.16\|75.51\|327718;2026-05-19\|81.58\|-3.07\|83.32\|87.40\|80.89\|333656;2026-05-20\|86.48\|6.01\|81.60\|88.88\|79.16\|350591;2026-05-21\|81.67\|-5.56\|86.80\|88.87\|81.06\|292634;2026-05-22\|82.34\|0.82\|81.99\|86.56\|80.80\|290039;2026-05-25\|80.88\|-1.77\|82.50\|83.59\|76.40\|466611;2026-05-26\|76.00\|-6.03\|78.76\|79.90\|75.01\|397923;2026-05-27\|82.81\|10.00\|76.00\|82.81\|75.50\|436616;2026-05-28\|82.02\|-0.95\|85.20\|85.83\|79.83\|360374;2026-05-29\|77.90\|-5.02\|82.03\|83.92\|77.00\|364228;2026-06-01\|75.66\|-2.88\|77.95\|79.95\|75.00\|317881;2026-06-02\|76.66\|1.32\|75.32\|77.63\|71.33\|337962;2026-06-03\|76.50\|-0.21\|76.59\|79.68\|74.52\|267103;2026-06-04\|74.58\|-2.51\|75.55\|76.49\|74.30\|216096;2026-06-05\|72.05\|-3.39\|73.96\|74.57\|71.19\|292031;2026-06-08\|67.96\|-5.68\|71.40\|72.50\|66.33\|289108;2026-06-09\|70.96\|4.41\|70.38\|72.26\|68.50\|256916;2026-06-10\|68.34\|-3.69\|69.67\|70.52\|67.00\|195569;2026-06-11\|67.07\|-1.86\|68.75\|70.25\|66.01\|184351;2026-06-12\|67.18\|0.16\|69.50\|69.50\|66.88\|203109;2026-06-15\|70.40\|4.79\|67.99\|70.66\|67.41\|306311;2026-06-16\|72.07\|2.37\|70.88\|73.90\|69.89\|477998;2026-06-17\|70.87\|-1.67\|71.74\|73.36\|69.54\|371636;2026-06-18\|74.63\|5.31\|70.50\|77.82\|70.30\|479440;2026-06-22\|77.81\|4.26\|75.00\|79.79\|72.17\|559224;2026-06-23\|70.80\|-9.01\|76.71\|76.80\|70.03\|451879;2026-06-24\|69.09\|-2.42\|69.25\|70.89\|66.79\|387557;2026-06-25\|71.72\|3.81\|68.82\|72.40\|67.12\|310330;2026-06-26\|65.16\|-9.15\|70.01\|70.50\|64.55\|426218;2026-06-29\|62.54\|-4.02\|65.38\|66.00\|60.50\|455362;2026-06-30\|63.20\|1.06\|62.88\|65.10\|62.01\|268472;2026-07-01\|58.58\|-7.31\|63.20\|63.59\|57.97\|393174;2026-07-02\|57.51\|-1.83\|58.10\|60.48\|57.00\|269306;2026-07-03\|58.00\|0.85\|57.99\|60.66\|57.75\|270380;2026-07-06\|60.96\|5.10\|58.88\|62.67\|58.73\|288671;2026-07-07\|56.39\|-7.50\|61.94\|61.94\|56.00\|246031;2026-07-08\|54.00\|-4.24\|56.98\|57.77\|53.90\|230267;2026-07-09\|56.00\|3.70\|54.63\|56.28\|52.70\|256977;2026-07-10\|54.55\|-2.59\|56.10\|57.20\|54.49\|216012;2026-07-13\|51.20\|-6.14\|54.33\|55.50\|51.00\|202838;2026-07-14\|52.60\|2.73\|51.36\|52.60\|49.20\|274999;2026-07-15\|51.01\|-3.02\|51.88\|53.00\|50.52\|64610
111932		液冷算力+高压快充+多媒体视讯行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月18日互动易，公司致力于布局“算力+冷力”的AIDC技术及应用全面生态，两相液冷技术已在项目中得以应用，签约用户包括马栏山智算、广西北投、甘肃福彩、南昌电信、南通智算等，其中部分项目已交付验收。 2、据2025年年度报告，公司新能源充电桩业务积极完善产品线，一体式直流桩功率涵盖60KW到800KW，群控产品功率涵盖240KW到1280KW，并深耕重卡充电市场，推出兆瓦级群充设备实现超快速补能。 3、据2025年年度报告，公司主营多媒体视讯综合解决方案，致力于成为以制冷为核心的AIDC全面解决方案提供商，深度联动北京航空航天大学团队，将泵驱两相冷板液冷技术实现民用化落地，为客户提供智算中心制冷全生命周期解决方案。	公司数据中心业务主要为用户提供数据中心基础环境建设、基础设施建设等系统建设服务，与航源光热、广电五舟联合研发了两相液冷高效散热服务器等	2026-03-05\|15.63\|1.49\|15.78\|16.38\|15.59\|109481;2026-03-06\|16.12\|3.13\|15.50\|16.15\|15.50\|98430;2026-03-09\|16.27\|0.93\|15.88\|16.30\|15.85\|80919;2026-03-10\|16.44\|1.04\|16.36\|16.52\|16.23\|91165;2026-03-11\|16.27\|-1.03\|16.44\|16.50\|16.21\|62277;2026-03-12\|15.94\|-2.03\|16.27\|16.35\|15.87\|53018;2026-03-13\|15.12\|-5.14\|15.81\|15.87\|15.02\|133241;2026-03-16\|15.60\|3.17\|15.05\|15.62\|14.95\|86834;2026-03-17\|15.50\|-0.64\|15.63\|15.89\|15.37\|66179;2026-03-18\|16.46\|6.19\|15.50\|16.49\|15.50\|172576;2026-03-19\|16.42\|-0.24\|16.35\|16.70\|16.28\|134563;2026-03-20\|15.53\|-5.42\|16.49\|16.55\|15.51\|107930;2026-03-23\|13.99\|-9.92\|15.35\|15.50\|13.98\|177743;2026-03-24\|15.39\|10.01\|14.39\|15.39\|13.72\|134819;2026-03-25\|16.93\|10.01\|15.52\|16.93\|15.47\|229930;2026-03-26\|16.59\|-2.01\|17.15\|17.41\|16.44\|391810;2026-03-27\|16.55\|-0.24\|16.51\|17.01\|16.34\|248997;2026-03-30\|16.85\|1.81\|16.38\|17.08\|16.23\|257961;2026-03-31\|17.13\|1.66\|16.63\|17.22\|16.43\|283315;2026-04-01\|16.78\|-2.04\|17.45\|17.50\|16.52\|237676;2026-04-02\|16.47\|-1.85\|17.06\|17.20\|16.25\|170982;2026-04-03\|15.91\|-3.40\|16.53\|16.70\|15.74\|172744;2026-04-07\|16.30\|2.45\|15.87\|16.59\|15.78\|138500;2026-04-08\|16.84\|3.31\|16.43\|16.95\|16.43\|174940;2026-04-09\|16.53\|-1.84\|16.47\|16.74\|16.13\|154950;2026-04-10\|16.18\|-2.12\|16.64\|16.75\|16.16\|142427;2026-04-13\|16.82\|3.96\|16.11\|17.67\|16.03\|241429;2026-04-14\|17.01\|1.13\|17.16\|17.49\|16.82\|228082;2026-04-15\|16.70\|-1.82\|17.02\|17.05\|16.56\|143359;2026-04-16\|18.37\|10.00\|16.90\|18.37\|16.90\|219735;2026-04-17\|18.52\|0.82\|20.21\|20.21\|18.50\|770433;2026-04-20\|18.35\|-0.92\|18.78\|19.15\|17.84\|543889;2026-04-21\|17.53\|-4.47\|18.16\|18.25\|17.06\|403858;2026-04-22\|17.33\|-1.14\|17.12\|17.40\|16.88\|289436;2026-04-23\|16.02\|-7.56\|17.04\|17.15\|16.01\|306240;2026-04-24\|15.15\|-5.43\|15.82\|15.82\|15.03\|211775;2026-04-27\|15.26\|0.73\|15.10\|15.34\|14.81\|127811;2026-04-28\|14.52\|-4.85\|15.10\|15.26\|14.46\|169999;2026-04-29\|15.03\|3.51\|14.55\|15.20\|14.55\|164388;2026-04-30\|14.76\|-1.80\|14.95\|15.05\|14.68\|116176;2026-05-06\|15.28\|3.52\|15.00\|15.45\|14.94\|141699;2026-05-07\|15.35\|0.46\|15.29\|15.44\|15.16\|114749;2026-05-08\|15.40\|0.33\|15.33\|15.41\|15.17\|100178;2026-05-11\|15.23\|-1.10\|15.50\|15.51\|15.10\|119409;2026-05-12\|14.90\|-2.17\|15.16\|15.20\|14.82\|91753;2026-05-13\|15.14\|1.61\|14.82\|15.20\|14.80\|75101;2026-05-14\|14.57\|-3.76\|15.22\|15.29\|14.57\|98692;2026-05-15\|14.45\|-0.82\|14.57\|14.83\|14.32\|84464;2026-05-18\|14.55\|0.69\|14.67\|14.75\|14.29\|73622;2026-05-19\|14.71\|1.10\|14.50\|14.92\|14.40\|74412;2026-05-20\|14.28\|-2.92\|14.62\|14.80\|14.22\|76317;2026-05-21\|13.62\|-4.62\|14.31\|14.42\|13.58\|105566;2026-05-22\|13.91\|2.13\|13.67\|13.96\|13.41\|77597;2026-05-25\|13.63\|-2.01\|13.91\|14.04\|13.45\|70081;2026-05-26\|14.99\|9.98\|13.55\|14.99\|13.45\|265505;2026-05-27\|16.49\|10.01\|15.31\|16.49\|15.10\|350716;2026-05-28\|16.72\|1.39\|16.87\|17.00\|16.15\|560071;2026-05-29\|17.48\|4.55\|16.43\|17.85\|16.43\|470317;2026-06-01\|17.78\|1.72\|17.01\|17.98\|16.81\|348023;2026-06-02\|17.13\|-3.66\|17.29\|17.70\|16.96\|252734;2026-06-03\|16.74\|-2.28\|16.96\|17.33\|16.50\|217562;2026-06-04\|16.26\|-2.87\|16.60\|16.60\|15.96\|156826;2026-06-05\|16.29\|0.18\|16.19\|17.02\|16.09\|156752;2026-06-08\|15.38\|-5.59\|15.50\|16.09\|15.06\|129293;2026-06-09\|16.92\|10.01\|15.69\|16.92\|15.03\|107332;2026-06-10\|16.00\|-5.44\|16.80\|16.88\|15.86\|211752;2026-06-11\|15.17\|-5.19\|15.75\|15.94\|14.98\|136097;2026-06-12\|14.58\|-3.89\|15.45\|15.52\|14.52\|125733;2026-06-15\|14.58\|0.00\|14.66\|15.22\|14.41\|123176;2026-06-16\|14.85\|1.85\|14.59\|15.48\|14.10\|206231;2026-06-17\|14.55\|-2.02\|14.63\|14.77\|14.44\|101348;2026-06-18\|14.16\|-2.68\|14.55\|14.55\|14.00\|95869;2026-06-22\|14.38\|1.55\|14.20\|14.38\|13.73\|114517;2026-06-23\|14.49\|0.77\|14.38\|14.99\|14.38\|118734;2026-06-24\|13.86\|-4.35\|14.42\|14.42\|13.66\|111701;2026-06-25\|13.18\|-4.91\|13.71\|13.85\|13.12\|112855;2026-06-26\|12.53\|-4.93\|13.20\|13.22\|12.48\|93139;2026-06-29\|12.24\|-2.31\|12.49\|12.75\|12.01\|82034;2026-06-30\|12.28\|0.33\|12.18\|12.43\|12.00\|76773;2026-07-01\|12.40\|0.98\|12.24\|12.65\|12.13\|100456;2026-07-02\|12.61\|1.69\|12.26\|13.20\|12.18\|148802;2026-07-03\|13.87\|9.99\|12.75\|13.87\|12.61\|192397;2026-07-06\|14.29\|3.03\|13.75\|14.59\|13.53\|286143;2026-07-07\|13.51\|-5.46\|14.22\|14.43\|13.01\|184825;2026-07-08\|13.22\|-2.15\|13.66\|14.09\|12.90\|129196;2026-07-09\|13.32\|0.76\|13.23\|13.33\|12.90\|103091;2026-07-10\|13.20\|-0.90\|13.21\|13.95\|13.11\|125127;2026-07-13\|12.23\|-7.35\|13.03\|13.29\|12.17\|94070;2026-07-14\|11.95\|-2.29\|12.15\|12.29\|11.44\|114894;2026-07-15\|12.10\|1.26\|11.84\|12.24\|11.78\|32258
111931		AI算力+定增算力项目+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月4日公告，公司拟以简易程序向特定对象发行股票，募集资金用于智能算力集群建设项目，项目建成后公司AI算力业务将由建设交付延伸至算力运营服务。 2、据2026年4月3日年报及2026年4月28日一季报，公司AI算力板块已成为核心收入来源，2025年该板块收入8.70亿元，占总营收46.16%；2025年12月陆续签订合计约6.04亿元算力设备销售合同；2026年一季度营收同比增长113.46%，增长主要系新增AI算力业务。 3、据2025年9月5日公告，公司旗下武桐高新的液冷超节点采用自主设计的泵驱两相液冷方案，实现100%全液冷，PUE预计降至1.06-1.15。	公司拟收购武桐高新39.23%的股权，标的主要从事AIDC算力服务器与集群综合解决方案服务业务	2026-03-05\|130.00\|-0.90\|133.00\|133.80\|126.20\|38547;2026-03-06\|131.15\|0.88\|133.00\|135.80\|129.00\|48906;2026-03-09\|135.00\|2.94\|127.00\|135.90\|122.00\|63838;2026-03-10\|132.72\|-1.69\|134.96\|135.10\|127.71\|49953;2026-03-11\|136.00\|2.47\|133.31\|139.37\|132.30\|51393;2026-03-12\|138.02\|1.49\|136.01\|140.84\|132.76\|36432;2026-03-13\|133.30\|-3.42\|137.00\|143.00\|132.80\|47342;2026-03-16\|134.00\|0.53\|134.12\|136.22\|127.12\|55986;2026-03-17\|129.82\|-3.12\|136.00\|136.00\|129.00\|34101;2026-03-18\|129.11\|-0.55\|130.00\|130.00\|126.26\|25432;2026-03-19\|119.99\|-7.06\|127.00\|128.06\|118.00\|45400;2026-03-20\|113.00\|-5.83\|121.00\|122.99\|110.92\|66196;2026-03-23\|101.70\|-10.00\|111.70\|112.10\|101.70\|57590;2026-03-24\|102.86\|1.14\|103.40\|103.40\|96.34\|70104;2026-03-25\|109.30\|6.26\|103.00\|110.50\|101.30\|55320;2026-03-26\|103.05\|-5.72\|110.00\|110.00\|102.32\|40774;2026-03-27\|102.07\|-0.95\|104.70\|104.70\|100.10\|32427;2026-03-30\|100.99\|-1.06\|100.00\|103.22\|99.00\|39710;2026-03-31\|94.69\|-6.24\|102.49\|102.49\|93.69\|60882;2026-04-01\|104.16\|10.00\|98.00\|104.16\|96.70\|44753;2026-04-02\|106.92\|2.65\|105.90\|110.38\|104.40\|103335;2026-04-03\|102.69\|-3.96\|106.38\|107.98\|99.50\|77782;2026-04-07\|99.46\|-3.15\|104.74\|104.98\|97.93\|44642;2026-04-08\|109.41\|10.00\|103.70\|109.41\|100.10\|54337;2026-04-09\|111.06\|1.51\|109.41\|116.30\|106.71\|77520;2026-04-10\|114.50\|3.10\|113.05\|117.50\|110.00\|67262;2026-04-13\|113.56\|-0.82\|111.50\|115.62\|111.50\|43438;2026-04-14\|115.10\|1.36\|115.00\|117.22\|112.00\|56830;2026-04-15\|126.61\|10.00\|115.00\|126.61\|115.00\|56828;2026-04-16\|131.59\|3.93\|127.00\|133.63\|127.00\|86689;2026-04-17\|129.91\|-1.28\|130.85\|133.00\|124.70\|58431;2026-04-20\|128.18\|-1.33\|129.99\|132.50\|127.50\|50574;2026-04-21\|126.32\|-1.45\|127.00\|127.94\|124.50\|34135;2026-04-22\|130.97\|3.68\|125.86\|132.00\|125.80\|38473;2026-04-23\|128.90\|-1.58\|132.00\|133.24\|126.26\|32813;2026-04-24\|129.35\|0.35\|129.90\|134.09\|127.53\|33138;2026-04-27\|142.29\|10.00\|129.55\|142.29\|129.39\|36664;2026-04-28\|156.52\|10.00\|148.00\|156.52\|147.00\|88342;2026-04-29\|153.52\|-1.92\|158.00\|162.00\|150.03\|105798;2026-04-30\|150.05\|-2.26\|153.52\|155.49\|146.30\|55412;2026-05-06\|148.02\|-1.35\|150.00\|150.50\|144.67\|56418;2026-05-07\|151.00\|2.01\|146.57\|151.98\|146.03\|52367;2026-05-08\|166.10\|10.00\|150.23\|166.10\|150.13\|30361;2026-05-11\|168.18\|1.25\|172.58\|175.00\|163.16\|72012;2026-05-12\|158.61\|-5.69\|169.85\|170.21\|157.00\|51784;2026-05-13\|161.87\|2.06\|157.82\|162.88\|154.00\|46692;2026-05-14\|156.00\|-3.63\|164.00\|165.00\|155.81\|44421;2026-05-15\|154.21\|-1.15\|153.08\|158.00\|149.13\|35896;2026-05-18\|153.40\|-0.53\|154.28\|160.90\|150.70\|35129;2026-05-19\|150.00\|-2.22\|152.64\|153.00\|147.28\|35631;2026-05-20\|149.01\|-0.66\|150.00\|154.49\|147.28\|35398;2026-05-21\|101.47\|-4.51\|108.28\|110.50\|101.47\|48548;2026-05-22\|105.97\|4.43\|101.90\|107.00\|101.64\|52725;2026-05-25\|110.40\|4.18\|107.99\|110.44\|104.03\|50811;2026-05-26\|108.32\|-1.88\|111.00\|111.59\|107.35\|47667;2026-05-27\|119.15\|10.00\|108.32\|119.15\|107.39\|65214;2026-05-28\|120.25\|0.92\|119.15\|122.50\|114.44\|81791;2026-05-29\|118.68\|-1.31\|119.75\|123.90\|117.18\|57488;2026-06-01\|106.81\|-10.00\|118.89\|118.89\|106.81\|67289;2026-06-02\|107.07\|0.24\|108.83\|108.83\|103.00\|43079;2026-06-03\|110.35\|3.06\|105.95\|111.85\|104.20\|38992;2026-06-04\|113.66\|3.00\|108.64\|113.66\|108.30\|36876;2026-06-05\|109.25\|-3.88\|113.00\|114.88\|108.00\|43774;2026-06-08\|104.50\|-4.35\|100.00\|108.36\|100.00\|42214;2026-06-09\|105.76\|1.21\|107.00\|107.50\|104.10\|25011;2026-06-10\|106.27\|0.48\|104.50\|112.56\|104.00\|31989;2026-06-11\|105.87\|-0.38\|106.00\|108.08\|103.58\|26929;2026-06-12\|107.78\|1.80\|107.46\|113.82\|107.00\|44263;2026-06-15\|118.56\|10.00\|108.99\|118.56\|108.00\|60099;2026-06-16\|130.42\|10.00\|119.75\|130.42\|119.75\|79592;2026-06-17\|133.20\|2.13\|133.03\|135.60\|128.00\|77549;2026-06-18\|138.51\|3.99\|133.50\|140.80\|133.50\|46232;2026-06-22\|140.25\|1.26\|135.50\|142.25\|135.50\|42218;2026-06-23\|135.09\|-3.68\|138.00\|141.00\|134.10\|44386;2026-06-24\|135.06\|-0.02\|134.90\|137.88\|131.00\|48306;2026-06-25\|138.64\|2.65\|135.10\|139.64\|133.63\|46172;2026-06-26\|137.77\|-0.63\|136.98\|141.90\|134.55\|51832;2026-06-29\|138.14\|0.27\|136.83\|143.84\|132.00\|55527;2026-06-30\|145.00\|4.97\|138.14\|146.15\|137.00\|51028;2026-07-01\|159.50\|10.00\|145.00\|159.50\|143.01\|34845;2026-07-02\|143.55\|-10.00\|160.00\|160.00\|143.55\|91413;2026-07-03\|135.66\|-5.50\|135.82\|140.83\|134.00\|54901;2026-07-06\|130.72\|-3.64\|136.00\|136.99\|129.00\|48342;2026-07-07\|123.25\|-5.71\|130.74\|132.99\|121.50\|46291;2026-07-08\|123.42\|0.14\|123.50\|128.00\|120.33\|42450;2026-07-09\|129.28\|4.75\|121.31\|129.88\|118.20\|50824;2026-07-10\|125.07\|-3.26\|131.20\|133.34\|125.00\|44370;2026-07-13\|114.08\|-8.79\|123.29\|126.19\|112.66\|53984;2026-07-14\|118.80\|4.14\|116.08\|119.78\|111.50\|42909;2026-07-15\|123.21\|3.71\|118.92\|124.00\|117.50\|20829
111930		低压电器+数据中心+零碳工厂 1、据良信股份官微2026年5月25日报道，公司受邀参加第九届绿色工厂厂务大会，参编《2026绿色工厂厂务节能降碳装备及技术蓝皮书》，并分享绿色零碳工厂解决方案，构建覆盖“源、网、荷、储、充”全环节的技术体系。 2、据2026年4月11日年报及2026年4月30日互动易，公司以智算中心等为代表的数字能源业务营收占比约20%，NEA数智盘柜已批量用于数据中心，发布UL认证断路器瞄准海外算力中心建设；公司多款固态断路器已在数据中心及智能微网配电场景有示范应用，低压电器产品可应用于数据的低压配电柜、电力模组、UPS及HVDC等环节。 3、据2026年4月11日年报，公司低压电器产品广泛应用于新能源、储能、风电、光伏等领域，新能源行业销售占比约50%，并持续推出AC2000V及以上高电压产品，同时深度参与核电领域自主国产化建设。	公司围绕“两智一新”战略推出适配智算中心等场景的高端解决方案，NEA数智盘柜专为AC400V及以下配电系统设计，已广泛应用于数据中心场景，并针对800V HVDC架构进行技术研发及储备	2026-03-05\|11.52\|2.86\|11.33\|11.69\|11.31\|410633;2026-03-06\|11.76\|2.08\|11.54\|11.95\|11.49\|483582;2026-03-09\|11.73\|-0.26\|11.59\|11.82\|11.35\|455085;2026-03-10\|12.60\|7.42\|11.86\|12.90\|11.63\|1302969;2026-03-11\|12.89\|2.30\|12.95\|13.31\|12.79\|1343825;2026-03-12\|12.50\|-3.03\|12.85\|12.93\|12.32\|853874;2026-03-13\|11.83\|-5.36\|12.40\|12.50\|11.76\|616510;2026-03-16\|11.96\|1.10\|11.76\|12.09\|11.08\|1011616;2026-03-17\|11.42\|-4.52\|11.89\|12.09\|11.39\|705446;2026-03-18\|11.61\|1.66\|11.48\|11.68\|11.36\|455285;2026-03-19\|11.17\|-3.79\|11.44\|11.50\|11.10\|448464;2026-03-20\|10.96\|-1.88\|11.17\|11.46\|10.90\|431884;2026-03-23\|10.89\|-0.64\|10.69\|11.49\|10.53\|736551;2026-03-24\|11.29\|3.67\|11.08\|11.37\|10.70\|609675;2026-03-25\|11.19\|-0.89\|11.30\|11.43\|10.99\|572961;2026-03-26\|10.40\|-7.06\|11.10\|11.12\|10.36\|573275;2026-03-27\|10.77\|3.56\|10.24\|10.89\|10.18\|436334;2026-03-30\|10.69\|-0.74\|10.57\|10.73\|10.28\|320426;2026-03-31\|9.99\|-6.55\|10.60\|10.62\|9.98\|487122;2026-04-01\|10.17\|1.80\|10.21\|10.34\|10.05\|498217;2026-04-02\|9.64\|-5.21\|10.10\|10.17\|9.58\|472689;2026-04-03\|9.35\|-3.01\|9.70\|9.74\|9.28\|359607;2026-04-07\|9.24\|-1.18\|9.42\|9.45\|9.20\|246407;2026-04-08\|9.72\|5.19\|9.50\|9.79\|9.50\|422160;2026-04-09\|9.76\|0.41\|9.61\|9.85\|9.53\|330348;2026-04-10\|9.99\|2.36\|9.91\|10.20\|9.86\|382016;2026-04-13\|9.48\|-5.11\|9.70\|9.77\|9.32\|634389;2026-04-14\|9.88\|4.22\|9.56\|10.06\|9.47\|608687;2026-04-15\|10.11\|2.33\|9.92\|10.29\|9.88\|489969;2026-04-16\|10.19\|0.79\|10.10\|10.35\|9.94\|347529;2026-04-17\|11.21\|10.01\|10.18\|11.21\|10.12\|888255;2026-04-20\|11.09\|-1.07\|11.22\|11.28\|10.79\|949205;2026-04-21\|10.77\|-2.89\|11.04\|11.07\|10.60\|692892;2026-04-22\|10.74\|-0.28\|10.73\|10.85\|10.56\|531368;2026-04-23\|10.60\|-1.30\|10.77\|10.94\|10.41\|434154;2026-04-24\|10.35\|-2.36\|10.50\|10.53\|10.25\|336994;2026-04-27\|11.39\|10.05\|10.30\|11.39\|10.27\|1034083;2026-04-28\|11.34\|-0.44\|11.59\|11.76\|11.25\|981671;2026-04-29\|11.32\|-0.18\|11.25\|11.47\|11.17\|555835;2026-04-30\|11.57\|2.21\|11.35\|11.77\|11.27\|741815;2026-05-06\|11.74\|1.47\|11.75\|11.99\|11.58\|722796;2026-05-07\|11.81\|0.60\|11.69\|11.94\|11.64\|506827;2026-05-08\|11.65\|-1.35\|11.70\|11.73\|11.46\|468432;2026-05-11\|12.11\|3.95\|11.99\|12.49\|11.88\|846741;2026-05-12\|12.25\|1.16\|12.30\|12.89\|12.13\|1304134;2026-05-13\|12.68\|3.51\|12.00\|12.79\|12.00\|868791;2026-05-14\|12.36\|-2.52\|12.70\|12.99\|12.35\|728686;2026-05-15\|11.85\|-4.13\|12.37\|12.67\|11.67\|912289;2026-05-18\|12.63\|8.41\|11.56\|12.77\|11.47\|957831;2026-05-19\|13.48\|6.73\|12.24\|13.88\|12.22\|1160585;2026-05-20\|13.36\|-0.89\|13.48\|13.65\|13.10\|709846;2026-05-21\|12.63\|-5.46\|13.36\|13.40\|12.57\|685025;2026-05-22\|12.86\|1.82\|12.64\|13.16\|12.58\|607783;2026-05-25\|13.48\|4.82\|13.41\|13.95\|13.29\|847831;2026-05-26\|13.47\|-0.07\|13.56\|13.90\|13.10\|613663;2026-05-27\|14.82\|10.02\|13.50\|14.82\|13.41\|844816;2026-05-28\|15.06\|1.62\|14.56\|15.22\|14.22\|1150910;2026-05-29\|14.65\|-2.72\|15.13\|15.40\|14.50\|794767;2026-06-01\|14.53\|-0.82\|14.90\|15.10\|13.94\|619800;2026-06-02\|13.67\|-5.92\|14.38\|14.53\|13.08\|988241;2026-06-03\|13.40\|-1.98\|13.53\|13.90\|13.19\|586786;2026-06-04\|13.10\|-2.24\|13.14\|13.74\|12.96\|591995;2026-06-05\|12.63\|-3.59\|13.06\|13.10\|12.22\|582264;2026-06-08\|11.76\|-6.89\|12.27\|12.59\|11.43\|611833;2026-06-09\|12.51\|6.38\|11.99\|12.66\|11.77\|595101;2026-06-10\|11.56\|-7.59\|12.34\|12.53\|11.47\|457686;2026-06-11\|11.49\|-0.61\|11.40\|12.10\|11.25\|422308;2026-06-12\|11.33\|-1.39\|11.64\|11.87\|11.25\|345861;2026-06-15\|12.03\|6.18\|11.61\|12.15\|11.48\|467227;2026-06-16\|12.30\|2.24\|12.09\|12.72\|11.86\|449327;2026-06-17\|11.99\|-2.52\|12.25\|12.46\|11.88\|337083;2026-06-18\|12.30\|2.59\|12.00\|12.54\|11.92\|414879;2026-06-22\|12.48\|1.46\|12.49\|12.85\|12.15\|453590;2026-06-23\|11.94\|-4.33\|12.40\|12.47\|11.85\|368368;2026-06-24\|11.94\|0.00\|11.93\|12.11\|11.53\|291302;2026-06-25\|11.34\|-5.03\|11.89\|11.94\|11.32\|408910;2026-06-26\|10.66\|-6.00\|11.30\|11.38\|10.59\|418052;2026-06-29\|10.38\|-2.63\|10.60\|10.62\|10.12\|337412;2026-06-30\|10.91\|5.11\|10.35\|10.99\|10.24\|340418;2026-07-01\|10.59\|-2.93\|10.92\|11.09\|10.40\|289205;2026-07-02\|10.20\|-3.68\|10.50\|10.64\|10.15\|294452;2026-07-03\|10.44\|2.35\|10.23\|10.59\|10.16\|270466;2026-07-06\|10.44\|0.00\|10.46\|10.91\|10.38\|287682;2026-07-07\|10.03\|-3.93\|10.45\|10.54\|9.97\|272039;2026-07-08\|9.74\|-2.89\|10.01\|10.09\|9.74\|227493;2026-07-09\|9.83\|0.92\|9.75\|9.87\|9.53\|239093;2026-07-10\|10.18\|3.56\|9.84\|10.64\|9.79\|326771;2026-07-13\|9.69\|-4.81\|10.15\|10.41\|9.65\|252028;2026-07-14\|10.22\|5.47\|9.69\|10.29\|9.56\|375691;2026-07-15\|10.11\|-1.08\|10.26\|10.35\|10.03\|72073
111929	AI短剧出海订单激增	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-03-05\|6.60\|3.12\|6.58\|6.68\|6.55\|447795;2026-03-06\|6.63\|0.45\|6.63\|6.75\|6.57\|330561;2026-03-09\|6.62\|-0.15\|6.47\|6.64\|6.44\|303087;2026-03-10\|6.59\|-0.45\|6.65\|6.75\|6.53\|347905;2026-03-11\|6.42\|-2.58\|6.61\|6.63\|6.38\|373766;2026-03-12\|6.26\|-2.49\|6.38\|6.41\|6.25\|285302;2026-03-13\|6.28\|0.32\|6.24\|6.44\|6.23\|335522;2026-03-16\|6.43\|2.39\|6.27\|6.43\|6.23\|276643;2026-03-17\|6.26\|-2.64\|6.45\|6.46\|6.24\|237813;2026-03-18\|6.30\|0.64\|6.25\|6.30\|6.19\|205234;2026-03-19\|6.14\|-2.54\|6.22\|6.25\|6.12\|240510;2026-03-20\|6.00\|-2.28\|6.16\|6.23\|6.00\|252563;2026-03-23\|5.67\|-5.50\|5.87\|5.94\|5.62\|325696;2026-03-24\|5.85\|3.17\|5.80\|5.85\|5.71\|342070;2026-03-25\|5.97\|2.05\|5.87\|5.98\|5.85\|210290;2026-03-26\|5.89\|-1.34\|5.98\|6.02\|5.87\|172611;2026-03-27\|5.98\|1.53\|5.85\|6.00\|5.81\|172123;2026-03-30\|6.11\|2.17\|5.94\|6.13\|5.91\|199362;2026-03-31\|6.07\|-0.65\|6.10\|6.22\|6.06\|184686;2026-04-01\|6.11\|0.66\|6.15\|6.19\|6.01\|176796;2026-04-02\|6.09\|-0.33\|6.06\|6.12\|5.94\|271329;2026-04-03\|5.86\|-3.78\|6.09\|6.18\|5.83\|225906;2026-04-07\|6.07\|3.58\|5.85\|6.20\|5.85\|294720;2026-04-08\|6.68\|10.05\|6.18\|6.68\|6.10\|813597;2026-04-09\|6.44\|-3.59\|6.50\|6.60\|6.37\|851402;2026-04-10\|6.39\|-0.78\|6.51\|6.57\|6.38\|483640;2026-04-13\|6.39\|0.00\|6.32\|6.41\|6.26\|339558;2026-04-14\|6.44\|0.78\|6.46\|6.55\|6.37\|294257;2026-04-15\|6.27\|-2.64\|6.44\|6.48\|6.24\|277280;2026-04-16\|6.44\|2.71\|6.49\|6.67\|6.33\|522591;2026-04-17\|6.33\|-1.71\|6.35\|6.48\|6.18\|484485;2026-04-20\|6.35\|0.32\|6.24\|6.40\|6.22\|389592;2026-04-21\|6.45\|1.57\|6.31\|6.63\|6.28\|660353;2026-04-22\|6.12\|-5.12\|6.35\|6.38\|6.03\|613096;2026-04-23\|5.51\|-9.97\|5.51\|5.51\|5.51\|127059;2026-04-24\|5.16\|-6.35\|4.96\|5.22\|4.96\|1054757;2026-04-27\|5.31\|2.91\|5.12\|5.33\|5.06\|644229;2026-04-28\|5.10\|-3.95\|5.25\|5.30\|5.08\|417221;2026-04-29\|4.89\|-4.12\|5.06\|5.27\|4.89\|664155;2026-04-30\|4.96\|1.43\|4.99\|5.04\|4.83\|402825;2026-05-06\|5.00\|0.81\|4.96\|5.07\|4.94\|306790;2026-05-07\|4.90\|-2.00\|4.99\|5.05\|4.83\|382538;2026-05-08\|4.76\|-2.86\|4.90\|4.92\|4.74\|365801;2026-05-11\|4.63\|-2.73\|4.76\|4.80\|4.56\|406336;2026-05-12\|4.49\|-3.02\|4.62\|4.63\|4.43\|376706;2026-05-13\|4.64\|3.34\|4.47\|4.68\|4.44\|537043;2026-05-14\|4.40\|-5.17\|4.65\|4.69\|4.38\|335227;2026-05-15\|4.37\|-0.68\|4.42\|4.48\|4.34\|263843;2026-05-18\|4.38\|0.23\|4.36\|4.42\|4.29\|261866;2026-05-19\|4.39\|0.23\|4.38\|4.48\|4.29\|274754;2026-05-20\|4.24\|-3.42\|4.35\|4.38\|4.19\|259946;2026-05-21\|4.11\|-3.07\|4.28\|4.37\|4.09\|443222;2026-05-22\|4.16\|1.22\|4.16\|4.21\|4.05\|267405;2026-05-25\|4.16\|0.00\|4.21\|4.27\|4.11\|216585;2026-05-26\|4.09\|-1.68\|4.13\|4.18\|4.03\|236701;2026-05-27\|4.50\|10.02\|4.40\|4.50\|4.10\|621604;2026-05-28\|4.28\|-4.89\|4.58\|4.58\|4.21\|1199272;2026-05-29\|4.37\|2.10\|4.19\|4.71\|4.19\|1167032;2026-06-01\|4.29\|-1.83\|4.22\|4.46\|4.16\|860977;2026-06-02\|4.07\|-5.13\|4.29\|4.31\|4.00\|727604;2026-06-03\|3.97\|-2.46\|4.01\|4.03\|3.91\|532930;2026-06-04\|3.86\|-2.77\|3.93\|3.95\|3.82\|391635;2026-06-05\|3.92\|1.55\|3.90\|4.06\|3.81\|484054;2026-06-08\|3.78\|-3.57\|3.82\|3.97\|3.68\|363578;2026-06-09\|3.82\|1.06\|3.80\|3.86\|3.69\|340630;2026-06-10\|3.70\|-3.14\|3.77\|3.86\|3.64\|316764;2026-06-11\|3.56\|-3.78\|3.64\|3.70\|3.51\|318293;2026-06-12\|3.66\|2.81\|3.60\|3.74\|3.53\|402450;2026-06-15\|3.74\|2.19\|3.78\|3.86\|3.69\|338744;2026-06-16\|3.76\|0.53\|3.75\|3.77\|3.61\|298309;2026-06-17\|3.60\|-4.26\|3.75\|3.75\|3.56\|297466;2026-06-18\|3.57\|-0.83\|3.58\|3.65\|3.48\|221597;2026-06-22\|3.63\|1.68\|3.48\|3.64\|3.43\|312826;2026-06-23\|3.65\|0.55\|3.65\|3.85\|3.59\|354659;2026-06-24\|3.40\|-6.85\|3.63\|3.66\|3.34\|415001;2026-06-25\|3.39\|-0.29\|3.38\|3.48\|3.33\|295887;2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|199442
111928	AI短剧出海订单激增	短剧游戏+AI应用+一季报扭亏行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月27日年报及2025年年度报告，公司深度布局短剧等多元赛道，业务涵盖中短剧的投资、制作与发行。 2、据2026年5月22日互动易，公司将持续关注相关技术对内容制作行业的影响与推动，并积极探索AI技术在影视制作领域更多的应用场景；据2025年年度报告，公司已运用AI技术赋能内容创作、剧本研发、智能制作与精准宣发。 3、据2026年4月27日公告，公司2026年一季度实现营收5.04亿元，同比增长635.28%，归母净利润1338.35万元，同比扭亏为盈。	“内容 + 实业” 双向赋能的 IP 全产业链运营商；公司主要从事多格式影视业务、文旅业务、营销业务及IP运营业务	2026-03-05\|7.58\|2.02\|7.59\|7.69\|7.48\|207269;2026-03-06\|7.63\|0.66\|7.50\|7.68\|7.42\|116841;2026-03-09\|7.61\|-0.26\|7.42\|7.65\|7.40\|159285;2026-03-10\|7.70\|1.18\|7.69\|7.83\|7.63\|174410;2026-03-11\|7.61\|-1.17\|7.69\|7.70\|7.57\|123957;2026-03-12\|7.52\|-1.18\|7.58\|7.66\|7.46\|118877;2026-03-13\|7.34\|-2.39\|7.48\|7.52\|7.32\|156360;2026-03-16\|7.59\|3.41\|7.39\|7.61\|7.34\|174191;2026-03-17\|7.38\|-2.77\|7.65\|7.68\|7.37\|155425;2026-03-18\|7.30\|-1.08\|7.38\|7.42\|7.27\|176122;2026-03-19\|7.17\|-1.78\|7.17\|7.28\|7.14\|148843;2026-03-20\|6.93\|-3.35\|7.24\|7.30\|6.90\|181450;2026-03-23\|6.48\|-6.49\|6.75\|6.87\|6.43\|248707;2026-03-24\|6.77\|4.48\|6.62\|6.78\|6.54\|210933;2026-03-25\|6.87\|1.48\|6.76\|6.89\|6.76\|155800;2026-03-26\|6.71\|-2.33\|6.86\|6.91\|6.67\|124712;2026-03-27\|6.78\|1.04\|6.66\|6.83\|6.65\|105239;2026-03-30\|6.79\|0.15\|6.68\|6.81\|6.64\|112423;2026-03-31\|6.68\|-1.62\|6.80\|6.92\|6.67\|122098;2026-04-01\|6.82\|2.10\|6.80\|6.92\|6.69\|180992;2026-04-02\|6.53\|-4.25\|6.73\|6.75\|6.49\|170437;2026-04-03\|6.33\|-3.06\|6.53\|6.59\|6.29\|115934;2026-04-07\|6.47\|2.21\|6.36\|6.48\|6.34\|104820;2026-04-08\|6.96\|7.57\|6.58\|6.97\|6.58\|263454;2026-04-09\|6.71\|-3.59\|6.90\|6.92\|6.68\|159513;2026-04-10\|6.72\|0.15\|6.80\|6.82\|6.68\|147837;2026-04-13\|6.65\|-1.04\|6.67\|6.72\|6.60\|119790;2026-04-14\|6.72\|1.05\|6.70\|6.79\|6.62\|101043;2026-04-15\|6.59\|-1.93\|6.71\|6.74\|6.56\|127149;2026-04-16\|6.78\|2.88\|6.69\|6.89\|6.60\|232764;2026-04-17\|6.73\|-0.74\|6.70\|6.80\|6.58\|200699;2026-04-20\|6.85\|1.78\|6.73\|6.93\|6.67\|228931;2026-04-21\|6.80\|-0.73\|6.83\|6.92\|6.74\|179769;2026-04-22\|6.63\|-2.50\|6.76\|6.76\|6.53\|166088;2026-04-23\|6.55\|-1.21\|6.60\|6.69\|6.46\|163065;2026-04-24\|6.80\|3.82\|6.50\|6.86\|6.45\|261454;2026-04-27\|6.04\|-11.18\|6.00\|6.40\|5.60\|830225;2026-04-28\|6.05\|0.17\|5.98\|6.25\|5.94\|559793;2026-04-29\|6.15\|1.65\|6.03\|6.28\|6.02\|341043;2026-04-30\|6.33\|2.93\|6.14\|6.35\|6.09\|278702;2026-05-06\|6.49\|2.53\|6.32\|6.61\|6.32\|263027;2026-05-07\|6.53\|0.62\|6.53\|6.56\|6.35\|257005;2026-05-08\|6.53\|0.00\|6.54\|6.73\|6.47\|259894;2026-05-11\|6.46\|-1.07\|6.49\|6.64\|6.44\|271289;2026-05-12\|6.32\|-2.17\|6.43\|6.46\|6.25\|247649;2026-05-13\|6.40\|1.27\|6.27\|6.50\|6.25\|205761;2026-05-14\|6.14\|-4.06\|6.43\|6.48\|6.13\|200891;2026-05-15\|6.21\|1.14\|6.17\|6.40\|6.13\|262301;2026-05-18\|6.17\|-0.64\|6.19\|6.27\|6.09\|167159;2026-05-19\|6.19\|0.32\|6.16\|6.35\|6.11\|201709;2026-05-20\|5.99\|-3.23\|6.15\|6.17\|5.94\|204205;2026-05-21\|5.74\|-4.17\|6.00\|6.07\|5.73\|214892;2026-05-22\|5.80\|1.05\|5.80\|5.86\|5.66\|160289;2026-05-25\|5.73\|-1.21\|5.81\|5.90\|5.66\|141853;2026-05-26\|5.59\|-2.44\|5.71\|5.71\|5.51\|175737;2026-05-27\|6.71\|20.04\|5.75\|6.71\|5.72\|759292;2026-05-28\|6.63\|-1.19\|6.84\|6.92\|6.51\|1184113;2026-05-29\|6.98\|5.28\|6.71\|7.11\|6.61\|1113376;2026-06-01\|7.14\|2.29\|6.81\|7.28\|6.75\|1153015;2026-06-02\|6.58\|-7.84\|7.00\|7.02\|6.48\|929332;2026-06-03\|6.30\|-4.26\|6.46\|6.48\|6.15\|690203;2026-06-04\|6.07\|-3.65\|6.23\|6.29\|6.00\|551791;2026-06-05\|6.08\|0.16\|6.00\|6.31\|5.75\|617303;2026-06-08\|5.95\|-2.14\|5.88\|6.31\|5.81\|495129;2026-06-09\|5.81\|-2.35\|5.91\|5.97\|5.66\|408017;2026-06-10\|5.74\|-1.20\|5.69\|6.09\|5.61\|529521;2026-06-11\|5.27\|-8.19\|5.65\|5.65\|5.21\|529871;2026-06-12\|5.26\|-0.19\|5.33\|5.39\|5.13\|418811;2026-06-15\|5.29\|0.57\|5.30\|5.40\|5.22\|292685;2026-06-16\|5.33\|0.76\|5.24\|5.34\|5.10\|317805;2026-06-17\|5.09\|-4.50\|5.30\|5.30\|5.03\|344075;2026-06-18\|5.05\|-0.79\|5.08\|5.24\|4.99\|286992;2026-06-22\|5.18\|2.57\|5.00\|5.20\|4.89\|378078;2026-06-23\|5.14\|-0.77\|5.13\|5.32\|5.11\|307421;2026-06-24\|4.99\|-2.92\|5.15\|5.16\|4.86\|315795;2026-06-25\|4.92\|-1.40\|4.92\|4.98\|4.82\|246509;2026-06-26\|4.75\|-3.46\|4.90\|4.90\|4.72\|251338;2026-06-29\|4.73\|-0.42\|4.72\|4.83\|4.56\|232239;2026-06-30\|4.83\|2.11\|4.73\|4.90\|4.70\|214904;2026-07-01\|4.97\|2.90\|4.81\|5.04\|4.76\|264321;2026-07-02\|4.97\|0.00\|4.95\|5.17\|4.93\|336931;2026-07-03\|4.99\|0.40\|5.01\|5.07\|4.87\|244281;2026-07-06\|4.80\|-3.81\|4.97\|5.04\|4.78\|219176;2026-07-07\|4.76\|-0.83\|4.80\|4.92\|4.71\|239578;2026-07-08\|4.76\|0.00\|4.77\|4.85\|4.70\|206382;2026-07-09\|4.82\|1.26\|4.72\|4.92\|4.65\|286175;2026-07-10\|5.04\|4.56\|4.75\|5.17\|4.71\|447175;2026-07-13\|4.62\|-8.33\|5.01\|5.05\|4.61\|393973;2026-07-14\|4.62\|0.00\|4.62\|4.67\|4.47\|220170;2026-07-15\|4.77\|3.25\|4.57\|4.83\|4.55\|139734
111927	AI短剧出海订单激增	AI短剧+字节概念+海外扩张行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月30日一季报，公司战略重心全面转向AI短剧，以泡漫平台为载体，依托“AI+IP”双轮驱动，形成“IP+工具+分发”三位一体的AI短剧爆款孵化模式，《冰美式没有回头客》等多部AI短剧热播。 2、据2026年5月21日互动易，公司与字节在版权、内容生产、广告商业化等多方面开展深度合作，字节旗下量子跃动为公司持股5%以上股东。 3、据2026年4月25日年报，公司已将AI短剧工业化生产模式复制至海外市场，《After Switching Husbands》等多部海外AI短剧上线表现亮眼，新增葡萄牙语、西班牙语等多语言版本支持，海外业务拓展成效显著。	字节跳动参股，数字阅读行业龙头，已经搭建起专业的短剧生产运营体系；公司持续推进AI大模型在数字阅读及短剧中的深度融合，已上线《焚星决》等AI漫剧，并推出“AI讲书电台”等创新功能	2026-03-05\|27.30\|2.40\|28.00\|28.39\|27.03\|393852;2026-03-06\|27.34\|0.15\|27.10\|27.72\|26.79\|283442;2026-03-09\|27.42\|0.29\|26.24\|27.53\|26.20\|289807;2026-03-10\|27.35\|-0.26\|27.82\|27.97\|27.14\|255240;2026-03-11\|26.77\|-2.12\|27.17\|27.45\|26.77\|213803;2026-03-12\|26.32\|-1.68\|26.75\|27.00\|26.17\|203998;2026-03-13\|25.42\|-3.42\|26.03\|26.22\|25.33\|198153;2026-03-16\|26.43\|3.97\|25.42\|26.46\|25.02\|235245;2026-03-17\|25.64\|-2.99\|26.45\|26.45\|25.58\|167702;2026-03-18\|26.27\|2.46\|25.64\|26.28\|25.44\|156608;2026-03-19\|26.36\|0.34\|25.83\|26.88\|25.58\|295361;2026-03-20\|25.23\|-4.29\|26.13\|26.63\|25.13\|246907;2026-03-23\|23.68\|-6.14\|24.50\|25.10\|23.48\|249136;2026-03-24\|24.35\|2.83\|23.98\|24.42\|23.52\|184286;2026-03-25\|25.00\|2.67\|24.35\|25.06\|24.35\|157739;2026-03-26\|24.43\|-2.28\|24.90\|24.97\|24.10\|120192;2026-03-27\|24.50\|0.29\|23.92\|24.72\|23.83\|103009;2026-03-30\|25.01\|2.08\|24.00\|25.30\|24.00\|180313;2026-03-31\|24.60\|-1.64\|25.02\|25.40\|24.60\|121196;2026-04-01\|25.15\|2.24\|25.10\|25.34\|24.75\|127633;2026-04-02\|24.81\|-1.35\|25.05\|25.76\|24.75\|186099;2026-04-03\|23.89\|-3.71\|25.20\|25.20\|23.86\|135814;2026-04-07\|24.32\|1.80\|23.87\|24.65\|23.82\|111943;2026-04-08\|26.26\|7.98\|24.97\|26.45\|24.95\|310690;2026-04-09\|25.04\|-4.65\|25.71\|25.98\|24.90\|218156;2026-04-10\|24.77\|-1.08\|25.30\|25.48\|24.75\|171664;2026-04-13\|24.57\|-0.81\|24.46\|24.84\|24.32\|114763;2026-04-14\|25.84\|5.17\|25.01\|26.82\|25.00\|398230;2026-04-15\|25.44\|-1.55\|25.80\|26.34\|25.33\|230457;2026-04-16\|25.76\|1.26\|25.66\|26.22\|25.56\|189323;2026-04-17\|25.48\|-1.09\|25.51\|25.70\|25.16\|151363;2026-04-20\|26.36\|3.45\|25.30\|26.75\|25.23\|220831;2026-04-21\|26.73\|1.40\|26.15\|27.60\|26.08\|277356;2026-04-22\|27.23\|1.87\|26.76\|27.28\|26.36\|249373;2026-04-23\|26.84\|-1.43\|26.96\|27.49\|26.55\|212586;2026-04-24\|26.45\|-1.45\|26.50\|27.13\|26.02\|181479;2026-04-27\|26.17\|-1.06\|26.30\|26.77\|25.90\|130377;2026-04-28\|25.13\|-3.97\|26.00\|26.00\|24.90\|162138;2026-04-29\|25.35\|0.88\|25.00\|26.13\|25.00\|167589;2026-04-30\|25.02\|-1.30\|25.60\|26.04\|24.98\|141027;2026-05-06\|26.52\|6.00\|25.50\|27.14\|25.50\|260955;2026-05-07\|27.28\|2.87\|26.46\|27.29\|26.45\|321449;2026-05-08\|26.61\|-2.46\|27.23\|27.62\|26.51\|277291;2026-05-11\|27.12\|1.92\|26.62\|27.83\|26.06\|354844;2026-05-12\|26.30\|-3.02\|26.95\|26.95\|26.19\|203555;2026-05-13\|26.37\|0.27\|26.18\|26.60\|25.79\|182846;2026-05-14\|24.55\|-6.90\|26.59\|26.87\|24.52\|293091;2026-05-15\|24.86\|1.26\|24.63\|25.55\|24.63\|225616;2026-05-18\|25.34\|1.93\|24.50\|25.60\|24.48\|176909;2026-05-19\|27.29\|7.70\|25.33\|27.56\|25.03\|370581;2026-05-20\|26.75\|-1.98\|26.55\|27.72\|26.55\|267277;2026-05-21\|25.61\|-4.26\|26.51\|27.28\|25.50\|204415;2026-05-22\|25.10\|-1.99\|25.61\|25.83\|24.95\|160952;2026-05-25\|24.67\|-1.71\|25.36\|26.10\|24.29\|197606;2026-05-26\|23.50\|-4.74\|24.41\|24.49\|23.00\|217787;2026-05-27\|25.85\|10.00\|25.85\|25.85\|25.44\|238219;2026-05-28\|24.73\|-4.33\|25.28\|25.78\|24.40\|366759;2026-05-29\|24.04\|-2.79\|25.03\|25.14\|23.92\|268056;2026-06-01\|26.44\|9.98\|24.24\|26.44\|24.21\|225914;2026-06-02\|26.25\|-0.72\|26.48\|26.88\|25.49\|435843;2026-06-03\|25.23\|-3.89\|25.81\|26.12\|24.94\|311636;2026-06-04\|24.11\|-4.44\|24.95\|24.95\|23.80\|289838;2026-06-05\|23.77\|-1.41\|24.41\|24.63\|23.05\|261582;2026-06-08\|21.97\|-7.57\|22.71\|23.22\|21.81\|266170;2026-06-09\|21.45\|-2.37\|22.10\|22.37\|21.11\|221679;2026-06-10\|20.75\|-3.26\|21.07\|21.86\|20.54\|215996;2026-06-11\|19.95\|-3.86\|20.54\|20.62\|19.84\|199947;2026-06-12\|19.97\|0.10\|20.19\|20.53\|19.85\|163578;2026-06-15\|20.67\|3.51\|20.15\|20.69\|20.11\|166729;2026-06-16\|20.59\|-0.39\|20.75\|20.86\|20.09\|134850;2026-06-17\|20.09\|-2.43\|20.50\|20.60\|19.97\|135048;2026-06-18\|20.84\|3.73\|19.95\|21.19\|19.70\|216505;2026-06-22\|22.92\|9.98\|20.72\|22.92\|20.44\|365652;2026-06-23\|22.12\|-3.49\|22.92\|23.50\|22.01\|267671;2026-06-24\|21.90\|-0.99\|22.20\|22.63\|21.50\|195044;2026-06-25\|21.24\|-3.01\|21.49\|21.93\|21.16\|157950;2026-06-26\|20.01\|-5.79\|21.03\|21.08\|20.00\|169591;2026-06-29\|20.14\|0.65\|19.84\|21.26\|19.70\|240498;2026-06-30\|20.29\|0.74\|19.76\|20.55\|19.27\|183192;2026-07-01\|20.27\|-0.10\|20.29\|20.74\|19.91\|164690;2026-07-02\|20.60\|1.63\|20.67\|21.54\|19.86\|328554;2026-07-03\|19.26\|-6.50\|20.20\|20.46\|19.20\|292361;2026-07-06\|18.34\|-4.78\|18.88\|19.16\|18.32\|180140;2026-07-07\|18.18\|-0.87\|18.23\|18.67\|18.05\|118860;2026-07-08\|18.42\|1.32\|18.18\|18.61\|17.70\|138539;2026-07-09\|18.89\|2.55\|18.24\|19.65\|17.88\|220463;2026-07-10\|19.33\|2.33\|18.54\|20.28\|18.35\|300004;2026-07-13\|18.36\|-5.02\|19.09\|19.58\|18.21\|195586;2026-07-14\|18.06\|-1.63\|18.20\|18.76\|17.62\|159201;2026-07-15\|18.79\|4.04\|18.08\|19.12\|18.00\|93658
111926		涨停揭秘：东莞证券股权转让完成+券商板块估值修复，中小券商弹性标的；涨停缘由：公开挂牌转让东莞证券20%股份已完成交割，资产结构优化，轻装聚焦证券主业；近期资本市场政策暖风频吹，T+0交易制度预期升温；公司持有中山证券70.98%股权，具备区域券商整合潜力；资金逻辑：大金融板块资金回流，该股缩量涨停，主力资金净流入超5000万元，筹码锁定性增强；风险提示：证券业务盈利仍承压，经纪与两融规模增长乏力；区域券商同质化竞争激烈	公司公开挂牌转让东莞证券20%股份完成	2026-03-05\|12.23\|1.58\|12.34\|12.37\|12.09\|138431;2026-03-06\|12.51\|2.29\|12.18\|12.54\|12.16\|155305;2026-03-09\|11.27\|-9.91\|12.20\|12.25\|11.26\|544962;2026-03-10\|11.29\|0.18\|11.48\|11.58\|11.25\|338986;2026-03-11\|11.24\|-0.44\|11.25\|11.25\|11.13\|225526;2026-03-12\|11.36\|1.07\|11.18\|11.54\|11.16\|290071;2026-03-13\|11.18\|-1.58\|11.30\|11.42\|11.16\|201886;2026-03-16\|11.21\|0.27\|11.18\|11.26\|11.13\|158429;2026-03-17\|11.14\|-0.62\|11.24\|11.39\|11.12\|248041;2026-03-18\|11.03\|-0.99\|11.11\|11.13\|10.90\|171722;2026-03-19\|10.89\|-1.27\|10.91\|11.02\|10.85\|155892;2026-03-20\|10.58\|-2.85\|10.93\|10.98\|10.57\|158034;2026-03-23\|10.19\|-3.69\|10.40\|10.54\|10.11\|189663;2026-03-24\|10.43\|2.36\|10.31\|10.44\|10.14\|149240;2026-03-25\|10.60\|1.63\|10.40\|10.67\|10.35\|136653;2026-03-26\|10.37\|-2.17\|10.56\|10.61\|10.33\|91213;2026-03-27\|10.47\|0.96\|10.28\|10.51\|10.25\|80871;2026-03-30\|10.38\|-0.86\|10.34\|10.47\|10.26\|79947;2026-03-31\|10.19\|-1.83\|10.35\|10.48\|10.17\|96667;2026-04-01\|10.33\|1.37\|10.35\|10.36\|10.22\|76081;2026-04-02\|10.12\|-2.03\|10.28\|10.28\|10.08\|87975;2026-04-03\|9.95\|-1.68\|10.13\|10.17\|9.95\|111851;2026-04-07\|10.22\|2.71\|9.96\|10.23\|9.93\|117977;2026-04-08\|10.54\|3.13\|10.39\|10.55\|10.29\|216245;2026-04-09\|10.22\|-3.04\|10.40\|10.45\|10.22\|137399;2026-04-10\|10.43\|2.05\|10.33\|10.72\|10.32\|240102;2026-04-13\|10.52\|0.86\|10.34\|10.58\|10.31\|133312;2026-04-14\|10.60\|0.76\|10.60\|10.63\|10.44\|117389;2026-04-15\|10.49\|-1.04\|10.62\|10.65\|10.46\|90490;2026-04-16\|10.55\|0.57\|10.51\|10.60\|10.47\|96246;2026-04-17\|10.60\|0.47\|10.52\|10.64\|10.44\|108750;2026-04-20\|10.55\|-0.47\|10.65\|10.65\|10.53\|102052;2026-04-21\|10.44\|-1.04\|10.57\|10.57\|10.36\|94931;2026-04-22\|10.52\|0.77\|10.38\|10.59\|10.36\|107075;2026-04-23\|10.34\|-1.71\|10.47\|10.57\|10.31\|117014;2026-04-24\|10.21\|-1.26\|10.30\|10.33\|10.14\|74220;2026-04-27\|10.08\|-1.27\|10.18\|10.24\|9.91\|147751;2026-04-28\|10.11\|0.30\|10.05\|10.22\|10.02\|136109;2026-04-29\|10.19\|0.79\|9.95\|10.23\|9.95\|159886;2026-04-30\|10.42\|2.26\|10.15\|10.50\|10.15\|194292;2026-05-06\|10.51\|0.86\|10.42\|10.57\|10.35\|200333;2026-05-07\|10.41\|-0.95\|10.58\|10.62\|10.37\|152642;2026-05-08\|10.37\|-0.38\|10.36\|10.44\|10.31\|124900;2026-05-11\|11.41\|10.03\|10.42\|11.41\|10.38\|700870;2026-05-12\|11.52\|0.96\|11.34\|12.26\|11.29\|956198;2026-05-13\|11.36\|-1.39\|11.47\|11.57\|11.28\|537132;2026-05-14\|10.99\|-3.26\|11.32\|11.62\|10.98\|430367;2026-05-15\|10.98\|-0.09\|10.99\|11.33\|10.89\|453037;2026-05-18\|10.84\|-1.27\|10.83\|10.95\|10.68\|316981;2026-05-19\|10.86\|0.18\|10.76\|11.05\|10.62\|332612;2026-05-20\|10.98\|1.10\|10.77\|11.16\|10.70\|386673;2026-05-21\|10.39\|-5.37\|10.96\|11.25\|10.33\|608798;2026-05-22\|10.00\|-3.75\|10.48\|10.54\|9.99\|384603;2026-05-25\|10.42\|4.20\|10.07\|10.88\|10.05\|387063;2026-05-26\|11.26\|8.06\|10.33\|11.46\|10.32\|849487;2026-05-27\|11.02\|-2.13\|11.11\|11.36\|10.95\|574214;2026-05-28\|10.97\|-0.45\|11.02\|11.12\|10.77\|348140;2026-05-29\|11.24\|2.46\|10.96\|11.70\|10.95\|593167;2026-06-01\|11.05\|-1.69\|11.07\|11.19\|10.97\|358091;2026-06-02\|10.99\|-0.54\|11.12\|11.29\|10.80\|412745;2026-06-03\|9.89\|-10.01\|10.08\|10.56\|9.89\|461438;2026-06-04\|9.39\|-5.06\|9.50\|9.70\|9.22\|484149;2026-06-05\|8.98\|-4.37\|9.44\|9.45\|8.98\|391535;2026-06-08\|8.44\|-6.01\|8.76\|8.96\|8.36\|359364;2026-06-09\|8.57\|1.54\|8.47\|8.67\|8.15\|324701;2026-06-10\|8.51\|-0.70\|8.49\|8.60\|8.34\|205653;2026-06-11\|8.49\|-0.23\|8.46\|8.95\|8.42\|344413;2026-06-12\|8.73\|2.83\|8.58\|8.80\|8.41\|326009;2026-06-15\|8.96\|2.63\|8.72\|9.22\|8.69\|357151;2026-06-16\|9.55\|6.58\|8.88\|9.86\|8.80\|630689;2026-06-17\|9.35\|-2.09\|9.51\|9.88\|9.27\|417079;2026-06-18\|9.07\|-2.99\|9.32\|9.45\|9.00\|257914;2026-06-22\|9.60\|5.84\|9.01\|9.63\|8.86\|425420;2026-06-23\|9.66\|0.62\|9.50\|9.99\|9.42\|418972;2026-06-24\|9.14\|-5.38\|9.56\|9.65\|9.12\|302140;2026-06-25\|9.26\|1.31\|9.11\|9.40\|9.00\|339028;2026-06-26\|8.71\|-5.94\|9.11\|9.23\|8.71\|255752;2026-06-29\|8.60\|-1.26\|8.67\|8.77\|8.49\|186213;2026-06-30\|8.86\|3.02\|8.60\|9.11\|8.44\|228952;2026-07-01\|9.21\|3.95\|8.85\|9.32\|8.76\|312499;2026-07-02\|9.04\|-1.85\|9.19\|9.39\|9.01\|236077;2026-07-03\|9.05\|0.11\|9.10\|9.15\|8.93\|174970;2026-07-06\|8.94\|-1.22\|9.13\|9.14\|8.90\|150493;2026-07-07\|8.60\|-3.80\|8.93\|8.93\|8.58\|145113;2026-07-08\|8.45\|-1.74\|8.58\|8.72\|8.40\|153740;2026-07-09\|8.49\|0.47\|8.42\|8.55\|8.23\|150301;2026-07-10\|8.56\|0.82\|8.44\|8.70\|8.27\|176489;2026-07-13\|8.28\|-3.27\|8.49\|8.59\|8.20\|175626;2026-07-14\|8.27\|-0.12\|8.19\|8.30\|8.08\|135577;2026-07-15\|8.36\|1.09\|8.22\|8.42\|8.22\|55762
111925		玻纤设备+华为合作+纺织机械+减亏行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日年报，公司二季度与重庆国际复合材料签订史上最大额玻璃纤维捻线机订单，旗下阿尔玛、福克曼品牌玻纤直捻系统已获行业龙头采用。 2、据2025年11月25日官微，公司与华为签署合作协议，共同开发智能体纺机、纺纱智能体及行业大模型，打造灯塔工厂。 3、据2026年4月29日一季报，公司2026Q1营收7.89亿元同比增23%，归母净亏损3009万元同比收窄68.5%，经营现金流由负转正至6144万元。	公司旗下品牌有阿尔玛（Allma）、福克曼（Volkmann）等，在玻纤领域有明星产品VGT高端玻纤机；一季度业绩同比减亏	2026-03-05\|3.77\|9.91\|3.77\|3.77\|3.77\|187585;2026-03-06\|4.15\|10.08\|4.00\|4.15\|3.83\|1782960;2026-03-09\|3.89\|-6.27\|3.88\|4.09\|3.76\|3067578;2026-03-10\|3.96\|1.80\|3.89\|4.07\|3.83\|2377601;2026-03-11\|4.16\|5.05\|3.82\|4.36\|3.79\|3055089;2026-03-12\|4.04\|-2.88\|4.14\|4.16\|3.89\|2003488;2026-03-13\|3.83\|-5.20\|3.94\|4.05\|3.77\|1456642;2026-03-16\|4.21\|9.92\|3.79\|4.21\|3.62\|1755959;2026-03-17\|4.63\|9.98\|4.43\|4.63\|4.35\|1399648;2026-03-18\|4.45\|-3.89\|4.61\|4.69\|4.32\|2720025;2026-03-19\|4.17\|-6.29\|4.31\|4.40\|4.14\|1588786;2026-03-20\|3.79\|-9.11\|4.25\|4.41\|3.76\|2108962;2026-03-23\|3.54\|-6.60\|3.57\|3.88\|3.50\|1531370;2026-03-24\|3.77\|6.50\|3.71\|3.89\|3.64\|1916391;2026-03-25\|3.93\|4.24\|3.79\|4.03\|3.79\|1645527;2026-03-26\|3.72\|-5.34\|3.90\|3.93\|3.70\|1146515;2026-03-27\|3.71\|-0.27\|3.69\|3.75\|3.60\|776039;2026-03-30\|3.72\|0.27\|3.65\|3.75\|3.42\|997561;2026-03-31\|3.64\|-2.15\|3.70\|3.88\|3.60\|1049281;2026-04-01\|4.00\|9.89\|3.79\|4.00\|3.70\|807221;2026-04-02\|3.79\|-5.25\|4.06\|4.06\|3.77\|1513596;2026-04-03\|3.65\|-3.69\|3.82\|3.87\|3.54\|979637;2026-04-07\|3.68\|0.82\|3.65\|3.83\|3.61\|777002;2026-04-08\|3.97\|7.88\|3.79\|4.05\|3.75\|1728325;2026-04-09\|3.95\|-0.50\|3.92\|4.00\|3.85\|1116388;2026-04-10\|4.11\|4.05\|3.99\|4.35\|3.98\|2566929;2026-04-13\|4.28\|4.14\|3.98\|4.30\|3.90\|2108912;2026-04-14\|4.29\|0.23\|4.21\|4.43\|4.15\|1682865;2026-04-15\|4.17\|-2.80\|4.27\|4.30\|4.12\|1153755;2026-04-16\|4.18\|0.24\|4.15\|4.30\|4.09\|984363;2026-04-17\|4.34\|3.83\|4.18\|4.57\|4.16\|1539483;2026-04-20\|4.38\|0.92\|4.30\|4.50\|4.25\|1189502;2026-04-21\|4.26\|-2.74\|4.35\|4.37\|4.19\|906976;2026-04-22\|4.33\|1.64\|4.08\|4.42\|4.08\|1229559;2026-04-23\|4.31\|-0.46\|4.30\|4.35\|4.17\|839483;2026-04-24\|4.74\|9.98\|4.28\|4.74\|4.25\|1825570;2026-04-27\|4.95\|4.43\|4.53\|4.99\|4.50\|2161621;2026-04-28\|4.94\|-0.20\|4.81\|5.17\|4.81\|1573296;2026-04-29\|5.43\|9.92\|4.98\|5.43\|4.91\|1501387;2026-04-30\|4.89\|-9.94\|5.24\|5.50\|4.89\|2098438;2026-05-06\|4.98\|1.84\|4.90\|5.05\|4.74\|1693432;2026-05-07\|5.01\|0.60\|5.02\|5.11\|4.92\|1365066;2026-05-08\|5.51\|9.98\|5.01\|5.51\|5.01\|1587177;2026-05-11\|6.06\|9.98\|5.94\|6.06\|5.80\|529241;2026-05-12\|6.10\|0.66\|6.09\|6.39\|5.51\|3222974;2026-05-13\|6.28\|2.95\|6.12\|6.41\|6.02\|2427366;2026-05-14\|6.61\|5.25\|6.41\|6.76\|6.15\|2295739;2026-05-15\|6.32\|-4.39\|6.61\|6.90\|6.22\|2161062;2026-05-18\|6.09\|-3.64\|6.05\|6.30\|5.95\|1720567;2026-05-19\|5.90\|-3.12\|6.04\|6.15\|5.75\|1400949;2026-05-20\|5.91\|0.17\|5.79\|5.98\|5.54\|1283063;2026-05-21\|5.80\|-1.86\|5.88\|6.27\|5.78\|1492115;2026-05-22\|6.38\|10.00\|5.90\|6.38\|5.88\|1037913;2026-05-25\|6.65\|4.23\|6.38\|6.85\|6.22\|2372650;2026-05-26\|7.17\|7.82\|6.57\|7.32\|6.56\|3152486;2026-05-27\|7.36\|2.65\|7.14\|7.63\|7.03\|2501660;2026-05-28\|7.61\|3.40\|7.36\|7.77\|7.30\|2021707;2026-05-29\|7.88\|3.55\|7.71\|8.37\|7.61\|2429008;2026-06-01\|7.42\|-5.84\|7.83\|8.18\|7.31\|2165918;2026-06-02\|7.28\|-1.89\|7.46\|7.47\|6.94\|1626346;2026-06-03\|7.18\|-1.37\|7.28\|7.55\|7.06\|1687739;2026-06-04\|7.13\|-0.70\|7.26\|7.60\|7.01\|1797887;2026-06-05\|6.83\|-4.21\|7.08\|7.36\|6.76\|1570899;2026-06-08\|6.25\|-8.49\|6.25\|6.74\|6.17\|1476819;2026-06-09\|6.35\|1.60\|6.60\|6.84\|6.23\|1607834;2026-06-10\|5.92\|-6.77\|6.25\|6.30\|5.79\|1438091;2026-06-11\|5.76\|-2.70\|5.77\|6.01\|5.64\|1181459;2026-06-12\|5.44\|-5.56\|5.95\|5.95\|5.42\|1300046;2026-06-15\|5.98\|9.93\|5.56\|5.98\|5.55\|751514;2026-06-16\|6.58\|10.03\|6.13\|6.58\|6.10\|1392259;2026-06-17\|6.59\|0.15\|6.65\|6.91\|6.40\|2161486;2026-06-18\|7.25\|10.02\|6.65\|7.25\|6.55\|1727931;2026-06-22\|7.34\|1.24\|7.14\|7.60\|6.93\|2693910;2026-06-23\|6.61\|-9.95\|7.00\|7.08\|6.61\|1659801;2026-06-24\|6.33\|-4.24\|6.44\|6.67\|6.16\|1475072;2026-06-25\|6.45\|1.90\|6.28\|6.70\|6.07\|1378206;2026-06-26\|7.10\|10.08\|6.70\|7.10\|6.70\|624772;2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365;2026-07-13\|4.87\|-9.98\|5.33\|5.44\|4.87\|905713;2026-07-14\|5.02\|3.08\|4.81\|5.06\|4.70\|927479;2026-07-15\|5.07\|1.00\|5.08\|5.08\|4.79\|389633
111924	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	涨停揭秘：莱尔科技作为涂碳铝箔与碳纳米管核心供应商，直接受益于固态电池量产进程提速及下游新能源汽车订单放量；涨停缘由：公司产品可应用于固态电池关键环节；近期锂电池、固态电池概念板块集体走强；2025年8月曾因员工持股+世运电路战略合作涨停，治理与产业协同逻辑持续强化；资金逻辑：主力资金连续净流入，叠加科创板硬科技主题活跃，科创综指当日涨近2%，资金聚焦高弹性新材料标的；风险提示：市盈率TTM达141.77倍，估值偏高；短期涨幅较大，存在技术性回调压力；固态电池产业化进度存在不确定性	公司的涂碳铝箔、碳纳米管可应用于固态电池	2026-03-05\|37.07\|3.03\|36.45\|37.47\|35.71\|13050;2026-03-06\|37.37\|0.81\|37.08\|37.83\|36.40\|12499;2026-03-09\|37.36\|-0.03\|36.63\|37.89\|35.20\|14904;2026-03-10\|39.73\|6.34\|39.19\|39.86\|37.36\|19332;2026-03-11\|38.70\|-2.59\|39.73\|40.56\|38.05\|20351;2026-03-12\|38.00\|-1.81\|38.66\|38.77\|37.88\|9854;2026-03-13\|37.35\|-1.71\|38.20\|38.30\|37.30\|9896;2026-03-16\|34.30\|-8.17\|37.17\|37.25\|33.00\|55877;2026-03-17\|34.65\|1.02\|34.62\|35.50\|34.00\|25579;2026-03-18\|35.34\|1.99\|34.34\|35.36\|34.34\|9276;2026-03-19\|34.15\|-3.37\|35.67\|35.67\|34.06\|11070;2026-03-20\|33.27\|-2.58\|34.82\|34.82\|33.23\|7932;2026-03-23\|30.87\|-7.21\|32.80\|33.22\|30.35\|16692;2026-03-24\|32.00\|3.66\|31.02\|32.17\|31.02\|13740;2026-03-25\|32.38\|1.19\|32.50\|33.10\|32.05\|13294;2026-03-26\|31.80\|-1.79\|32.49\|32.95\|31.30\|8994;2026-03-27\|31.76\|-0.13\|31.80\|32.25\|31.40\|8246;2026-03-30\|31.93\|0.54\|33.52\|33.60\|31.31\|8924;2026-03-31\|31.57\|-1.13\|32.14\|32.89\|31.50\|7068;2026-04-01\|33.00\|4.53\|31.72\|33.00\|31.72\|10663;2026-04-02\|32.00\|-3.03\|32.38\|33.19\|31.77\|11905;2026-04-03\|31.33\|-2.09\|32.38\|32.38\|31.00\|10525;2026-04-07\|31.17\|-0.51\|31.33\|32.48\|31.17\|15751;2026-04-08\|35.70\|14.53\|31.79\|35.96\|31.79\|36089;2026-04-09\|35.50\|-0.56\|34.99\|35.99\|34.60\|17364;2026-04-10\|36.94\|4.06\|35.68\|37.99\|35.42\|25854;2026-04-13\|36.60\|-0.92\|37.22\|37.22\|35.93\|13834;2026-04-14\|37.41\|2.21\|36.36\|37.97\|36.36\|15123;2026-04-15\|38.06\|1.74\|37.41\|38.59\|37.36\|18797;2026-04-16\|39.15\|2.86\|38.66\|39.58\|38.10\|19755;2026-04-17\|40.05\|2.30\|38.90\|40.44\|38.81\|23698;2026-04-20\|40.76\|1.77\|39.65\|40.83\|39.65\|20234;2026-04-21\|40.60\|-0.39\|40.09\|41.52\|40.09\|13066;2026-04-22\|41.12\|1.28\|40.30\|41.19\|40.20\|12902;2026-04-23\|43.40\|5.54\|41.67\|43.60\|40.20\|31128;2026-04-24\|44.39\|2.28\|43.73\|45.39\|42.55\|33662;2026-04-27\|45.18\|1.78\|44.78\|46.60\|44.78\|25481;2026-04-28\|44.51\|-1.48\|45.13\|46.78\|44.00\|25239;2026-04-29\|44.85\|0.76\|42.45\|45.24\|42.45\|24010;2026-04-30\|44.00\|-1.90\|45.30\|45.30\|43.11\|21483;2026-05-06\|44.68\|1.55\|44.46\|44.96\|43.16\|21278;2026-05-07\|45.75\|2.39\|45.30\|45.97\|44.70\|17045;2026-05-08\|45.70\|-0.11\|45.80\|47.35\|44.50\|21098;2026-05-11\|45.29\|-0.90\|45.70\|46.00\|44.51\|16475;2026-05-12\|44.71\|-1.28\|45.27\|45.27\|43.60\|19055;2026-05-13\|44.91\|0.45\|44.97\|45.00\|43.85\|13827;2026-05-14\|44.17\|-1.65\|45.13\|45.38\|43.50\|18629;2026-05-15\|43.59\|-1.31\|44.13\|44.85\|43.07\|13344;2026-05-18\|45.30\|3.92\|43.33\|45.81\|42.87\|19468;2026-05-19\|45.90\|1.32\|46.50\|46.50\|44.65\|16344;2026-05-20\|46.85\|2.07\|45.85\|47.85\|45.60\|37095;2026-05-21\|43.00\|-8.22\|46.87\|47.66\|42.49\|31793;2026-05-22\|43.67\|1.56\|43.07\|44.50\|43.05\|23274;2026-05-25\|42.50\|-2.68\|44.00\|44.00\|39.97\|23887;2026-05-26\|43.25\|1.76\|42.45\|51.00\|41.82\|31747;2026-05-27\|42.74\|-1.18\|43.80\|44.10\|42.20\|26837;2026-05-28\|40.81\|-4.52\|42.30\|42.30\|40.60\|18062;2026-05-29\|37.89\|-7.16\|41.30\|41.30\|37.71\|24438;2026-06-01\|37.64\|-0.66\|38.53\|39.40\|37.00\|28795;2026-06-02\|37.72\|0.21\|38.77\|38.77\|36.50\|21434;2026-06-03\|37.84\|0.32\|37.58\|39.95\|37.42\|22063;2026-06-04\|38.10\|0.69\|39.00\|39.00\|37.00\|19218;2026-06-05\|37.68\|-1.10\|37.60\|38.29\|36.08\|18431;2026-06-08\|36.05\|-4.33\|36.11\|37.24\|35.41\|20611;2026-06-09\|37.63\|4.38\|37.00\|37.74\|36.00\|19583;2026-06-10\|38.46\|2.21\|37.66\|38.55\|36.60\|19932;2026-06-11\|37.69\|-2.00\|38.90\|40.99\|37.21\|20051;2026-06-12\|38.40\|2.10\|37.62\|38.84\|37.62\|14260;2026-06-15\|40.41\|5.23\|38.50\|40.77\|37.73\|23866;2026-06-16\|40.00\|-1.01\|40.40\|40.65\|39.15\|18887;2026-06-17\|41.73\|4.33\|40.59\|42.02\|39.17\|22153;2026-06-18\|41.02\|-1.70\|41.73\|42.93\|40.95\|21016;2026-06-22\|40.18\|-2.05\|41.49\|41.70\|38.67\|25890;2026-06-23\|38.30\|-4.68\|40.20\|40.20\|37.99\|23268;2026-06-24\|37.81\|-1.28\|38.35\|39.00\|37.33\|17418;2026-06-25\|36.54\|-3.36\|37.74\|38.47\|36.39\|22835;2026-06-26\|36.50\|-0.11\|36.50\|37.07\|35.45\|27717;2026-06-29\|36.85\|0.96\|36.39\|37.48\|35.71\|18576;2026-06-30\|37.92\|2.90\|37.42\|38.20\|36.50\|18609;2026-07-01\|37.38\|-1.42\|38.20\|39.17\|37.03\|26925;2026-07-02\|36.03\|-3.61\|37.50\|37.88\|35.82\|21972;2026-07-03\|35.20\|-2.30\|28.83\|36.70\|28.83\|25572;2026-07-06\|33.48\|-4.89\|35.76\|35.76\|33.17\|28873;2026-07-07\|30.33\|-9.41\|32.77\|32.77\|29.79\|52397;2026-07-08\|30.66\|1.09\|30.70\|31.89\|29.99\|37932;2026-07-09\|31.47\|2.64\|30.52\|31.68\|30.00\|28856;2026-07-10\|33.88\|7.66\|31.72\|34.01\|31.06\|32968;2026-07-13\|31.60\|-6.73\|33.36\|33.90\|30.91\|37787;2026-07-14\|32.53\|2.94\|31.14\|32.60\|29.72\|35810;2026-07-15\|32.10\|-1.32\|32.17\|32.98\|31.64\|952568
111923	光纤价格暴涨交货期限延长至20周以上	光器件耦合设备+半导体设备+精密零部件行业原因： 1、6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。 2、国泰海通5月22日研报指出，在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月22日互动易，半导体和光模块领域，公司先后推出一系列性能卓越的重点产品，覆盖光器件、芯片、光模块、晶圆等多个核心应用场景的需求，具体产品包括：光器件耦合设备、镜片及镜群耦合设备、光模块芯片AOI＆COS AOI检测设备、光模块芯片共晶贴片设备、超高精度堆叠设备、IGBT\Sic晶圆焊片芯片及辅料贴装整线设备、光纤打磨设备。公司客户包括多家国内行业标杆企业以及海外光器件龙头企业，并且建立了深度合作关系。 2、据2026年4月24日年报，2025年半导体及光模块零部件收入1.74亿元，2026Q1该板块收入占比升至19.6%，在手订单充沛。 3、据2026年4月24日年报，公司主营工业自动化设备及精密零部件制造，可为CPO、半导体、人形机器人等多领域提供超高精度设备及零部件。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-03-05\|28.77\|-4.74\|30.31\|30.56\|28.10\|327789;2026-03-06\|28.40\|-1.29\|28.50\|29.09\|27.38\|230932;2026-03-09\|26.57\|-6.44\|27.30\|27.40\|25.56\|332868;2026-03-10\|27.80\|4.63\|27.20\|28.14\|27.15\|242348;2026-03-11\|28.14\|1.22\|28.10\|29.61\|27.89\|273485;2026-03-12\|27.48\|-2.35\|28.09\|28.88\|27.24\|177159;2026-03-13\|26.25\|-4.48\|27.31\|27.44\|26.19\|159894;2026-03-16\|26.13\|-0.46\|26.14\|26.20\|25.31\|124325;2026-03-17\|24.67\|-5.59\|26.30\|26.47\|24.64\|142564;2026-03-18\|26.30\|6.61\|25.25\|26.46\|24.66\|199479;2026-03-19\|25.69\|-2.32\|26.00\|26.56\|25.46\|106098;2026-03-20\|25.82\|0.51\|26.09\|27.73\|25.77\|226455;2026-03-23\|23.95\|-7.24\|25.15\|25.65\|23.76\|200408;2026-03-24\|24.88\|3.88\|24.51\|24.91\|23.89\|127527;2026-03-25\|26.59\|6.87\|26.18\|27.18\|25.43\|276287;2026-03-26\|26.05\|-2.03\|26.77\|27.10\|25.91\|131752;2026-03-27\|26.53\|1.84\|25.49\|27.25\|25.06\|154145;2026-03-30\|27.65\|4.22\|26.03\|27.80\|25.94\|209631;2026-03-31\|26.60\|-3.80\|27.36\|27.50\|26.50\|146491;2026-04-01\|27.99\|5.23\|27.40\|28.09\|27.01\|193480;2026-04-02\|29.18\|4.25\|28.03\|30.41\|27.90\|326191;2026-04-03\|30.62\|4.93\|31.20\|31.88\|29.76\|270386;2026-04-07\|33.68\|9.99\|30.61\|33.68\|30.00\|279040;2026-04-08\|37.05\|10.01\|35.33\|37.05\|34.90\|310526;2026-04-09\|37.57\|1.40\|38.88\|39.90\|36.78\|633763;2026-04-10\|37.60\|0.08\|37.37\|39.21\|37.37\|446677;2026-04-13\|41.36\|10.00\|37.65\|41.36\|37.65\|281648;2026-04-14\|40.72\|-1.55\|42.00\|42.15\|39.20\|565180;2026-04-15\|41.92\|2.95\|40.72\|42.99\|40.53\|443385;2026-04-16\|41.79\|-0.31\|41.82\|42.19\|40.14\|350583;2026-04-17\|45.97\|10.00\|43.00\|45.97\|42.10\|235824;2026-04-20\|47.96\|4.33\|49.47\|49.47\|46.71\|435063;2026-04-21\|50.05\|4.36\|48.35\|51.55\|47.96\|360050;2026-04-22\|49.86\|-0.38\|49.64\|50.50\|48.60\|345573;2026-04-23\|47.03\|-5.68\|49.51\|49.84\|46.47\|359662;2026-04-24\|46.45\|-1.23\|47.97\|49.83\|46.04\|279357;2026-04-27\|45.81\|-1.38\|46.00\|46.36\|43.95\|296895;2026-04-28\|44.28\|-3.34\|45.53\|45.80\|43.98\|236531;2026-04-29\|44.03\|-0.56\|43.99\|44.98\|43.10\|217488;2026-04-30\|43.62\|-0.93\|43.91\|44.72\|43.20\|180495;2026-05-06\|44.09\|1.08\|44.60\|45.08\|43.56\|285759;2026-05-07\|45.46\|3.11\|44.00\|45.66\|43.30\|378829;2026-05-08\|45.29\|-0.37\|43.80\|45.85\|43.15\|329812;2026-05-11\|44.57\|-1.59\|45.84\|45.99\|43.68\|355916;2026-05-12\|43.36\|-2.71\|45.35\|45.79\|42.51\|325858;2026-05-13\|44.18\|1.89\|42.56\|44.95\|42.20\|252002;2026-05-14\|45.20\|2.31\|44.89\|46.61\|44.00\|413302;2026-05-15\|45.52\|0.71\|46.05\|47.59\|42.80\|454009;2026-05-18\|47.25\|3.80\|45.57\|47.47\|45.00\|433306;2026-05-19\|47.01\|-0.51\|46.78\|47.71\|43.10\|431327;2026-05-20\|46.31\|-1.49\|46.75\|47.36\|45.21\|285969;2026-05-21\|42.08\|-9.13\|46.13\|46.48\|41.93\|376285;2026-05-22\|43.65\|3.73\|42.26\|43.87\|41.68\|320501;2026-05-25\|48.02\|10.01\|44.60\|48.02\|44.34\|272948;2026-05-26\|52.82\|10.00\|48.55\|52.82\|44.77\|779827;2026-05-27\|56.33\|6.65\|52.58\|58.09\|52.00\|595412;2026-05-28\|61.96\|9.99\|56.05\|61.96\|55.91\|406837;2026-05-29\|62.04\|0.13\|67.48\|67.98\|60.66\|529730;2026-06-01\|60.63\|-2.27\|62.85\|63.58\|59.80\|327801;2026-06-02\|66.69\|10.00\|60.38\|66.69\|60.02\|309332;2026-06-03\|66.11\|-0.87\|71.00\|72.40\|64.97\|474402;2026-06-04\|64.65\|-2.21\|65.46\|66.10\|63.83\|312729;2026-06-05\|60.20\|-6.88\|64.62\|65.29\|59.05\|380820;2026-06-08\|54.18\|-10.00\|56.00\|58.39\|54.18\|249796;2026-06-09\|55.78\|2.95\|55.60\|56.02\|53.30\|279232;2026-06-10\|53.51\|-4.07\|54.18\|54.68\|52.49\|193284;2026-06-11\|51.87\|-3.06\|53.00\|53.72\|51.23\|163240;2026-06-12\|50.35\|-2.93\|53.01\|54.20\|50.00\|196941;2026-06-15\|54.90\|9.04\|51.25\|54.98\|50.75\|227617;2026-06-16\|55.55\|1.18\|55.00\|56.35\|53.90\|273164;2026-06-17\|57.36\|3.26\|56.50\|58.44\|56.00\|371931;2026-06-18\|60.15\|5.32\|58.80\|62.82\|56.50\|516839;2026-06-22\|57.45\|-4.49\|61.80\|62.50\|55.07\|466644;2026-06-23\|54.93\|-4.39\|55.75\|57.70\|54.65\|244526;2026-06-24\|56.32\|2.53\|54.43\|56.89\|53.40\|293324;2026-06-25\|60.46\|7.35\|57.18\|61.95\|56.58\|540546;2026-06-26\|57.17\|-5.44\|59.32\|60.30\|55.02\|364659;2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|44.29\|-1.93\|45.91\|46.00\|43.50\|53000
111922	光纤价格暴涨交货期限延长至20周以上	涨停揭秘：全资子公司意华新能源光伏跟踪器全球市占率超30%，排名第一；光伏装机加速+美国ITC延期催化出口需求；HJT、TOPCon技术迭代带动跟踪支架渗透率提升；涨停缘由：全球光伏跟踪器出货量第一，深度绑定Nextracker等头部客户；2026年Q1海外订单饱满，Q2排产环比提升；受益于美国《通胀削减法案》补贴延续及欧洲能源转型提速；资金逻辑：资金博弈光伏设备出海主线，跟踪器作为高毛利细分赛道，具备业绩确定性与弹性，叠加低位估值吸引配置型资金回流；风险提示：海外贸易政策变动及汇率波动可能影响盈利稳定性，行业扩产或加剧价格竞争	国内少数实现高速连接器量产的企业之一；公司聚焦于5G、6G和光通讯模块的研发制造，具有完整自主知识产权的5GSFP、SFP+系列产品已陆续研发成功并通过关键客户各项性能测试	2026-03-05\|69.80\|1.87\|70.77\|71.28\|67.01\|270153;2026-03-06\|70.00\|0.29\|68.10\|70.50\|67.35\|180314;2026-03-09\|69.75\|-0.36\|66.70\|70.83\|63.40\|213886;2026-03-10\|75.19\|7.80\|71.17\|75.98\|70.68\|245085;2026-03-11\|71.56\|-4.83\|73.00\|76.20\|70.44\|281503;2026-03-12\|67.42\|-5.79\|70.70\|71.18\|66.42\|230305;2026-03-13\|64.87\|-3.78\|67.30\|67.57\|64.71\|132902;2026-03-16\|63.63\|-1.91\|64.84\|64.87\|61.61\|114135;2026-03-17\|61.50\|-3.35\|63.75\|64.15\|61.25\|102773;2026-03-18\|66.66\|8.39\|62.74\|67.50\|61.70\|175975;2026-03-19\|65.00\|-2.49\|64.84\|66.69\|64.60\|127674;2026-03-20\|64.57\|-0.66\|66.00\|67.56\|63.51\|141475;2026-03-23\|61.95\|-4.06\|62.00\|65.50\|61.45\|105417;2026-03-24\|62.02\|0.11\|63.01\|63.50\|58.69\|114978;2026-03-25\|62.14\|0.19\|63.00\|64.60\|61.87\|110973;2026-03-26\|58.52\|-5.83\|61.73\|61.83\|58.15\|127273;2026-03-27\|60.77\|3.84\|57.75\|60.83\|56.89\|110700;2026-03-30\|60.27\|-0.82\|58.46\|60.95\|57.80\|95688;2026-03-31\|58.23\|-3.38\|60.00\|60.90\|58.03\|70407;2026-04-01\|61.20\|5.10\|59.87\|61.95\|59.39\|122547;2026-04-02\|59.70\|-2.45\|60.81\|61.76\|59.22\|75492;2026-04-03\|61.37\|2.80\|60.38\|63.47\|59.72\|133407;2026-04-07\|61.46\|0.15\|61.73\|63.42\|61.15\|116168;2026-04-08\|64.61\|5.13\|63.60\|64.80\|63.00\|143097;2026-04-09\|66.85\|3.47\|63.52\|67.50\|63.46\|163512;2026-04-10\|66.00\|-1.27\|66.61\|66.98\|65.38\|126322;2026-04-13\|64.92\|-1.64\|64.50\|65.99\|64.19\|102028;2026-04-14\|65.83\|1.40\|65.99\|66.45\|64.73\|105332;2026-04-15\|66.30\|0.71\|66.13\|67.68\|65.12\|145909;2026-04-16\|66.34\|0.06\|66.29\|67.40\|65.58\|111180;2026-04-17\|67.19\|1.28\|66.51\|68.76\|66.51\|131228;2026-04-20\|67.29\|0.15\|68.98\|69.66\|66.54\|137248;2026-04-21\|66.70\|-0.88\|65.50\|67.00\|64.00\|121113;2026-04-22\|68.57\|2.80\|66.00\|68.94\|65.51\|143950;2026-04-23\|66.64\|-2.81\|68.20\|68.50\|65.90\|119328;2026-04-24\|68.41\|2.66\|66.70\|70.36\|64.45\|227356;2026-04-27\|66.74\|-2.44\|68.19\|68.87\|66.00\|144208;2026-04-28\|64.40\|-3.51\|66.48\|66.99\|64.00\|129888;2026-04-29\|58.49\|-9.18\|59.30\|60.20\|57.96\|227331;2026-04-30\|57.43\|-1.81\|58.49\|59.10\|56.64\|129270;2026-05-06\|59.54\|3.67\|59.01\|60.94\|59.01\|152574;2026-05-07\|63.96\|7.42\|59.46\|64.60\|58.70\|170025;2026-05-08\|63.24\|-1.13\|62.60\|64.36\|62.00\|104011;2026-05-11\|68.11\|7.70\|64.55\|69.50\|64.07\|236489;2026-05-12\|72.40\|6.30\|68.67\|74.92\|66.06\|322414;2026-05-13\|74.95\|3.52\|72.50\|76.39\|72.28\|242319;2026-05-14\|70.01\|-6.59\|74.39\|74.39\|69.90\|179432;2026-05-15\|68.10\|-2.73\|71.28\|71.89\|67.35\|139392;2026-05-18\|67.80\|-0.44\|68.72\|71.27\|67.16\|143844;2026-05-19\|73.49\|8.39\|68.00\|74.48\|65.22\|252355;2026-05-20\|70.84\|-3.61\|72.94\|73.06\|69.90\|161907;2026-05-21\|65.56\|-7.45\|71.13\|72.08\|65.30\|166812;2026-05-22\|72.12\|10.01\|66.56\|72.12\|65.20\|209636;2026-05-25\|79.33\|10.00\|75.00\|79.33\|74.26\|170506;2026-05-26\|81.30\|2.48\|84.08\|87.26\|80.33\|409191;2026-05-27\|79.99\|-1.61\|81.58\|83.00\|78.38\|260587;2026-05-28\|80.55\|0.70\|78.20\|83.82\|78.20\|190139;2026-05-29\|76.90\|-4.53\|81.01\|84.29\|75.57\|149150;2026-06-01\|80.18\|4.95\|77.66\|84.04\|76.96\|258682;2026-06-02\|88.20\|10.00\|82.40\|88.20\|82.28\|74528;2026-06-03\|91.20\|3.40\|95.08\|96.99\|88.22\|315863;2026-06-04\|96.15\|5.43\|88.75\|99.47\|85.88\|311983;2026-06-05\|91.45\|-4.89\|93.01\|98.27\|90.88\|222019;2026-06-08\|82.31\|-9.99\|87.11\|87.70\|82.31\|198064;2026-06-09\|85.26\|3.58\|82.36\|88.98\|80.64\|221360;2026-06-10\|84.80\|-0.54\|86.84\|88.88\|82.86\|144091;2026-06-11\|80.14\|-5.50\|83.40\|83.96\|78.80\|142261;2026-06-12\|78.98\|-1.45\|81.80\|85.56\|78.30\|148902;2026-06-15\|86.88\|10.00\|79.74\|86.88\|79.74\|115234;2026-06-16\|87.96\|1.24\|87.96\|88.48\|84.70\|183252;2026-06-17\|88.00\|0.05\|86.88\|88.34\|85.20\|143600;2026-06-18\|96.80\|10.00\|87.70\|96.80\|87.00\|130101;2026-06-22\|94.10\|-2.79\|101.60\|104.00\|92.00\|232105;2026-06-23\|84.69\|-10.00\|94.50\|95.15\|84.69\|198859;2026-06-24\|93.16\|10.00\|84.69\|93.16\|84.02\|210294;2026-06-25\|91.65\|-1.62\|93.00\|94.48\|89.60\|203160;2026-06-26\|84.50\|-7.80\|90.00\|91.00\|83.40\|158396;2026-06-29\|79.98\|-5.35\|84.52\|88.75\|78.66\|162478;2026-06-30\|87.98\|10.00\|81.50\|87.98\|80.00\|165423;2026-07-01\|82.68\|-6.02\|87.98\|90.50\|82.20\|182027;2026-07-02\|79.40\|-3.97\|80.00\|87.17\|78.95\|194802;2026-07-03\|77.70\|-2.14\|80.71\|82.35\|77.50\|152109;2026-07-06\|82.10\|5.66\|77.74\|85.47\|75.88\|247802;2026-07-07\|82.78\|0.83\|80.72\|86.75\|80.60\|235726;2026-07-08\|83.35\|0.69\|84.14\|88.00\|82.42\|215494;2026-07-09\|88.55\|6.24\|82.50\|89.32\|80.65\|234522;2026-07-10\|82.33\|-7.02\|88.51\|91.00\|82.33\|221879;2026-07-13\|80.73\|-1.94\|82.32\|89.00\|80.00\|226377;2026-07-14\|75.69\|-6.24\|80.11\|82.82\|72.66\|197353;2026-07-15\|73.37\|-3.07\|75.32\|76.41\|71.91\|60811
111921	光纤价格暴涨交货期限延长至20周以上	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-03-05\|81.00\|0.82\|82.05\|83.50\|80.21\|105336;2026-03-06\|79.62\|-1.70\|80.30\|81.10\|78.69\|83624;2026-03-09\|77.19\|-3.05\|77.27\|77.69\|73.99\|122355;2026-03-10\|81.05\|5.00\|79.48\|81.38\|79.48\|111898;2026-03-11\|80.30\|-0.93\|81.01\|82.30\|79.88\|87507;2026-03-12\|78.84\|-1.82\|79.73\|81.98\|77.70\|98488;2026-03-13\|80.74\|2.41\|77.80\|82.88\|77.72\|142258;2026-03-16\|81.41\|0.83\|81.00\|81.75\|78.80\|106859;2026-03-17\|77.55\|-4.74\|82.33\|82.99\|77.55\|110193;2026-03-18\|79.93\|3.07\|78.56\|80.47\|77.60\|97435;2026-03-19\|80.99\|1.33\|78.10\|83.23\|77.94\|152174;2026-03-20\|82.60\|1.99\|81.50\|84.97\|81.41\|199730;2026-03-23\|81.10\|-1.82\|79.30\|83.95\|78.11\|161199;2026-03-24\|87.10\|7.40\|82.80\|87.87\|81.30\|254546;2026-03-25\|86.80\|-0.34\|86.00\|88.01\|85.00\|211142;2026-03-26\|82.56\|-4.88\|85.95\|85.95\|82.20\|152470;2026-03-27\|80.68\|-2.28\|80.00\|82.42\|79.21\|107280;2026-03-30\|84.61\|4.87\|79.42\|85.73\|79.20\|168218;2026-03-31\|83.66\|-1.12\|84.35\|87.80\|83.50\|126155;2026-04-01\|84.51\|1.02\|86.18\|87.11\|83.65\|125238;2026-04-02\|81.26\|-3.85\|83.65\|83.97\|80.73\|124825;2026-04-03\|82.59\|1.64\|82.37\|84.36\|81.31\|114106;2026-04-07\|80.94\|-2.00\|82.41\|83.50\|80.60\|104621;2026-04-08\|90.58\|11.91\|84.28\|91.00\|83.78\|301048;2026-04-09\|88.99\|-1.76\|89.00\|90.80\|88.56\|175317;2026-04-10\|95.30\|7.09\|92.99\|98.48\|92.99\|330154;2026-04-13\|106.03\|11.26\|93.99\|107.58\|93.99\|384880;2026-04-14\|110.15\|3.89\|106.66\|111.42\|102.31\|343518;2026-04-15\|104.44\|-5.18\|109.45\|109.95\|103.02\|249804;2026-04-16\|105.30\|0.82\|104.43\|107.76\|102.81\|189800;2026-04-17\|110.38\|4.82\|104.73\|111.97\|104.69\|233437;2026-04-20\|108.49\|-1.71\|110.38\|111.01\|106.80\|199524;2026-04-21\|112.95\|4.11\|107.19\|113.50\|106.56\|220543;2026-04-22\|116.20\|2.88\|113.00\|117.67\|111.92\|206636;2026-04-23\|113.60\|-2.24\|116.10\|117.98\|111.59\|175687;2026-04-24\|110.22\|-2.98\|113.45\|118.49\|108.58\|198360;2026-04-27\|120.70\|9.51\|112.50\|122.59\|112.50\|255954;2026-04-28\|115.90\|-3.98\|120.00\|120.10\|114.00\|165999;2026-04-29\|114.17\|-1.49\|115.90\|119.38\|113.52\|204653;2026-04-30\|109.60\|-4.00\|116.00\|116.00\|108.04\|258102;2026-05-06\|107.45\|-1.96\|111.98\|112.00\|106.49\|309799;2026-05-07\|107.96\|0.47\|107.77\|108.66\|104.96\|318272;2026-05-08\|106.85\|-1.03\|106.02\|110.58\|104.20\|271289;2026-05-11\|105.54\|-1.23\|109.96\|109.96\|102.45\|281522;2026-05-12\|102.60\|-2.79\|105.52\|106.74\|101.57\|267456;2026-05-13\|107.49\|4.77\|101.10\|108.50\|101.05\|386933;2026-05-14\|101.11\|-5.94\|108.99\|108.99\|101.11\|285962;2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.50\|1.36\|126.00\|128.50\|123.35\|9472889
111920		黄金+一季报扭亏+国企行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年4月16日公告，公司2026年一季度实现营业收入1.79亿元，同比增长82.79%；归母净利润1.87亿元，同比扭亏为盈。 2、据2026年4月10日年报，公司主营黄金勘探、采选及销售，旗下核心资产为斐济瓦图科拉金矿；2025年公司营收5.27亿元，同比增长58.13%，归母净利润1.59亿元，同比扭亏为盈，主要系黄金销量与价格同增及成本下降。 3、据2026年5月13日投资者关系活动记录表，公司控股股东为山东招金瑞宁矿业有限公司，实际控制人为招远市人民政府。	公司主要业务包括以黄金为主要品种的矿业开采	2026-03-05\|20.02\|-1.91\|20.75\|20.80\|19.82\|414398;2026-03-06\|19.99\|-0.15\|19.64\|20.37\|19.37\|328151;2026-03-09\|20.27\|1.40\|19.63\|20.63\|19.18\|467589;2026-03-10\|20.12\|-0.74\|20.59\|20.59\|20.04\|285395;2026-03-11\|19.92\|-0.99\|20.30\|20.52\|19.80\|324494;2026-03-12\|19.23\|-3.46\|19.67\|19.84\|18.88\|380732;2026-03-13\|18.14\|-5.67\|19.00\|19.18\|18.08\|424779;2026-03-16\|17.20\|-5.18\|17.74\|18.00\|16.65\|658078;2026-03-17\|18.05\|4.94\|17.21\|18.18\|17.05\|525582;2026-03-18\|17.73\|-1.77\|17.93\|18.00\|17.26\|358818;2026-03-19\|16.59\|-6.43\|17.13\|17.30\|16.48\|386736;2026-03-20\|16.40\|-1.15\|16.61\|16.94\|16.38\|308496;2026-03-23\|15.29\|-6.77\|15.85\|15.95\|15.14\|443745;2026-03-24\|16.15\|5.62\|15.61\|16.17\|15.25\|362880;2026-03-25\|16.49\|2.11\|17.04\|17.05\|16.33\|501962;2026-03-26\|16.07\|-2.55\|16.49\|16.65\|15.91\|273752;2026-03-27\|16.43\|2.24\|15.79\|16.56\|15.75\|265792;2026-03-30\|17.18\|4.56\|16.39\|17.26\|16.32\|430716;2026-03-31\|16.96\|-1.28\|17.19\|17.85\|16.93\|401862;2026-04-01\|17.64\|4.01\|17.47\|17.80\|17.06\|410860;2026-04-02\|16.79\|-4.82\|17.49\|17.49\|16.57\|332797;2026-04-03\|16.52\|-1.61\|16.96\|16.99\|16.38\|200059;2026-04-07\|17.01\|2.97\|16.42\|17.14\|16.35\|232323;2026-04-08\|18.71\|9.99\|17.93\|18.71\|17.70\|480398;2026-04-09\|19.69\|5.24\|18.24\|19.72\|18.04\|707900;2026-04-10\|17.93\|-8.94\|19.00\|19.17\|17.75\|900030;2026-04-13\|17.39\|-3.01\|17.74\|17.75\|17.21\|431133;2026-04-14\|17.22\|-0.98\|17.58\|17.66\|16.98\|360833;2026-04-15\|17.49\|1.57\|17.66\|17.74\|17.19\|378694;2026-04-16\|17.38\|-0.63\|16.98\|17.58\|16.73\|411012;2026-04-17\|17.03\|-2.01\|17.10\|17.19\|16.93\|280626;2026-04-20\|17.40\|2.17\|16.90\|17.66\|16.83\|358635;2026-04-21\|17.54\|0.80\|17.38\|17.69\|17.01\|261039;2026-04-22\|17.48\|-0.34\|17.33\|17.61\|17.10\|250604;2026-04-23\|16.48\|-5.72\|17.43\|17.71\|16.30\|403548;2026-04-24\|16.12\|-2.18\|16.30\|16.41\|15.88\|237482;2026-04-27\|15.93\|-1.18\|16.03\|16.12\|15.77\|193121;2026-04-28\|15.40\|-3.33\|15.75\|15.83\|15.29\|212249;2026-04-29\|15.82\|2.73\|15.41\|15.93\|15.20\|210912;2026-04-30\|16.00\|1.14\|15.70\|16.29\|15.61\|269390;2026-05-06\|16.55\|3.44\|15.99\|16.72\|15.98\|439368;2026-05-07\|16.72\|1.03\|17.00\|17.09\|16.40\|336166;2026-05-08\|17.12\|2.39\|16.60\|17.28\|16.54\|429954;2026-05-11\|16.86\|-1.52\|16.90\|17.28\|16.59\|347392;2026-05-12\|16.32\|-3.20\|17.21\|17.28\|16.25\|335721;2026-05-13\|15.92\|-2.45\|16.50\|16.57\|15.76\|313381;2026-05-14\|15.25\|-4.21\|15.86\|16.00\|15.25\|295592;2026-05-15\|14.44\|-5.31\|14.99\|14.99\|14.26\|361823;2026-05-18\|14.17\|-1.87\|14.00\|14.34\|13.90\|284248;2026-05-19\|14.21\|0.28\|14.30\|14.31\|13.85\|223602;2026-05-20\|14.07\|-0.99\|13.96\|14.19\|13.54\|298050;2026-05-21\|13.95\|-0.85\|14.34\|14.70\|13.94\|329812;2026-05-22\|14.20\|1.79\|14.00\|14.49\|13.73\|309906;2026-05-25\|14.00\|-1.41\|14.50\|14.70\|14.00\|284037;2026-05-26\|15.40\|10.00\|13.96\|15.40\|13.68\|492332;2026-05-27\|14.88\|-3.38\|15.45\|15.79\|14.76\|665464;2026-05-28\|14.37\|-3.43\|14.75\|14.83\|14.12\|351262;2026-05-29\|14.19\|-1.25\|14.81\|15.13\|14.10\|419487;2026-06-01\|14.10\|-0.63\|14.01\|14.74\|14.01\|418070;2026-06-02\|14.46\|2.55\|14.03\|14.60\|13.41\|460806;2026-06-03\|14.18\|-1.94\|14.03\|14.37\|13.78\|262430;2026-06-04\|14.00\|-1.27\|14.21\|14.26\|13.75\|259399;2026-06-05\|14.20\|1.43\|13.95\|14.40\|13.87\|312388;2026-06-08\|13.31\|-6.27\|13.49\|13.80\|13.08\|334041;2026-06-09\|13.46\|1.13\|13.48\|13.60\|13.15\|262473;2026-06-10\|12.75\|-5.27\|13.00\|13.23\|12.48\|428673;2026-06-11\|12.48\|-2.12\|12.41\|13.04\|12.36\|356932;2026-06-12\|13.73\|10.02\|12.80\|13.73\|12.66\|381854;2026-06-15\|15.10\|9.98\|14.29\|15.10\|14.18\|615945;2026-06-16\|15.20\|0.66\|15.11\|15.70\|14.72\|898486;2026-06-17\|15.46\|1.71\|15.27\|15.63\|14.81\|657353;2026-06-18\|14.72\|-4.79\|14.91\|15.25\|14.60\|480237;2026-06-22\|15.04\|2.17\|14.59\|15.06\|14.08\|456260;2026-06-23\|13.54\|-9.97\|14.95\|14.95\|13.54\|413848;2026-06-24\|13.12\|-3.10\|13.20\|13.42\|12.79\|376316;2026-06-25\|12.50\|-4.73\|12.86\|12.90\|12.34\|380546;2026-06-26\|12.17\|-2.64\|12.65\|12.77\|11.81\|364106;2026-06-29\|11.91\|-2.14\|12.17\|12.41\|11.81\|386674;2026-06-30\|11.72\|-1.60\|11.68\|11.75\|11.46\|346372;2026-07-01\|11.46\|-2.22\|11.58\|11.81\|11.35\|353984;2026-07-02\|12.61\|10.03\|11.81\|12.61\|11.60\|525705;2026-07-03\|13.87\|9.99\|13.25\|13.87\|13.20\|270907;2026-07-06\|13.11\|-5.48\|13.50\|14.80\|13.02\|1208886;2026-07-07\|12.20\|-6.94\|11.80\|12.80\|11.80\|739256;2026-07-08\|13.42\|10.00\|12.21\|13.42\|11.95\|504282;2026-07-09\|13.41\|-0.07\|12.60\|13.52\|12.51\|854638;2026-07-10\|13.74\|2.46\|13.43\|14.10\|13.00\|774670;2026-07-13\|13.17\|-4.15\|13.48\|13.70\|13.12\|464273;2026-07-14\|13.63\|3.49\|13.11\|13.67\|12.88\|538178;2026-07-15\|12.52\|-8.14\|13.38\|13.49\|12.31\|458522
111919		涨停揭秘：公司千吨级沼气制绿色甲醇中试项目于2026年1月打通全流程并产出国际航运燃料标准甲醇，获ISCC-EU与ISCC-PLUS双认证，减碳率达95.66%，叠加2025年营收增83.47%、扭亏为盈及高比例现金分红预案；涨停缘由：绿色甲醇技术产业化落地验证、环保+碳中和双主线政策持续加码、污泥处理主业复苏与海外订单增长超30%；资金逻辑：融资余额稳定在1.74亿元附近，近期主力资金5日净流入583.65万元，散户资金连续多日净流入，筹码呈温和吸筹态势；风险提示：2026年一季度净利润同比下滑1379.8%，主营收入同比下降66.49%，短期业绩承压，绿色甲醇尚未形成规模收入	公司牵头的“沼气全碳定向转化制绿色甲醇关键技术与中试验证”项目已于2026年1月打通千吨级中试全流程，产出符合国际航运燃料标准的绿色甲醇，并获得ISCC-EU与ISCC-PLUS国际绿色双认证	2026-03-05\|36.41\|1.73\|36.30\|36.95\|35.70\|22139;2026-03-06\|37.55\|3.13\|36.30\|38.58\|36.30\|25639;2026-03-09\|37.54\|-0.03\|37.20\|37.90\|36.40\|21954;2026-03-10\|40.56\|8.04\|38.50\|42.24\|38.50\|64292;2026-03-11\|39.07\|-3.67\|40.70\|40.71\|38.80\|42831;2026-03-12\|39.60\|1.36\|39.00\|40.99\|38.86\|42019;2026-03-13\|41.61\|5.08\|39.81\|43.88\|39.40\|76385;2026-03-16\|41.01\|-1.44\|41.53\|42.25\|40.46\|43803;2026-03-17\|38.35\|-6.49\|41.50\|42.60\|38.34\|45343;2026-03-18\|38.49\|0.37\|38.50\|38.90\|37.58\|26055;2026-03-19\|36.98\|-3.92\|38.36\|38.47\|36.70\|25463;2026-03-20\|35.86\|-3.03\|36.98\|37.60\|35.85\|20198;2026-03-23\|32.86\|-8.37\|34.69\|36.01\|32.68\|34123;2026-03-24\|36.39\|10.74\|34.03\|37.70\|34.03\|52386;2026-03-25\|35.13\|-3.46\|36.26\|36.28\|35.00\|38371;2026-03-26\|34.55\|-1.65\|35.50\|35.50\|34.16\|25404;2026-03-27\|34.64\|0.26\|34.33\|35.25\|34.00\|17817;2026-03-30\|34.99\|1.01\|34.34\|35.60\|34.22\|19183;2026-03-31\|33.87\|-3.20\|35.46\|35.46\|33.70\|22668;2026-04-01\|34.80\|2.75\|34.40\|35.50\|34.40\|16830;2026-04-02\|33.52\|-3.68\|34.50\|34.80\|33.20\|16467;2026-04-03\|33.04\|-1.43\|33.60\|34.20\|32.71\|16330;2026-04-07\|33.75\|2.15\|33.19\|33.98\|33.00\|13468;2026-04-08\|36.30\|7.56\|34.77\|36.47\|34.75\|26840;2026-04-09\|36.32\|0.06\|35.75\|37.09\|35.36\|21303;2026-04-10\|35.62\|-1.93\|36.32\|37.20\|35.60\|19127;2026-04-13\|34.72\|-2.53\|35.62\|35.99\|34.51\|19326;2026-04-14\|34.69\|-0.09\|35.00\|35.44\|34.31\|15879;2026-04-15\|34.51\|-0.52\|34.80\|35.58\|34.37\|15952;2026-04-16\|34.38\|-0.38\|34.51\|34.70\|34.00\|17326;2026-04-17\|34.15\|-0.67\|34.00\|34.39\|32.90\|39335;2026-04-20\|31.86\|-6.71\|34.15\|34.30\|31.13\|50981;2026-04-21\|32.26\|1.26\|31.62\|32.99\|31.62\|26714;2026-04-22\|34.70\|7.56\|32.06\|34.77\|31.69\|38693;2026-04-23\|34.24\|-1.33\|35.10\|36.18\|34.06\|34529;2026-04-24\|33.17\|-3.12\|34.93\|34.93\|32.81\|23000;2026-04-27\|33.59\|1.27\|32.76\|33.66\|30.60\|38622;2026-04-28\|31.95\|-4.88\|33.50\|33.52\|31.68\|28477;2026-04-29\|31.24\|-2.22\|31.94\|32.09\|31.11\|31132;2026-04-30\|31.87\|2.02\|31.10\|31.96\|31.10\|21915;2026-05-06\|31.15\|-2.26\|31.75\|32.20\|30.96\|31425;2026-05-07\|30.85\|-0.96\|31.15\|31.59\|30.65\|27524;2026-05-08\|30.99\|0.45\|30.70\|31.25\|30.19\|25925;2026-05-11\|30.92\|-0.23\|30.98\|31.34\|30.13\|30202;2026-05-12\|29.82\|-3.56\|30.50\|30.95\|29.27\|38685;2026-05-13\|29.89\|0.23\|29.95\|30.34\|29.45\|24398;2026-05-14\|29.10\|-2.64\|30.00\|30.67\|29.10\|27729;2026-05-15\|28.57\|-1.82\|29.23\|29.23\|28.28\|26224;2026-05-18\|29.06\|1.72\|28.70\|30.15\|28.25\|34408;2026-05-19\|28.18\|-3.03\|28.88\|29.00\|26.49\|62211;2026-05-20\|28.22\|0.14\|28.04\|28.51\|27.22\|37578;2026-05-21\|27.00\|-4.32\|28.37\|28.58\|26.97\|26857;2026-05-22\|26.75\|-0.93\|27.17\|27.36\|26.58\|24312;2026-05-25\|26.57\|-0.67\|26.57\|27.11\|26.26\|26706;2026-05-26\|31.88\|19.98\|27.00\|31.88\|26.50\|88809;2026-05-27\|28.98\|-9.10\|31.88\|32.40\|28.94\|93769;2026-05-28\|28.51\|-1.62\|29.48\|30.51\|28.35\|56922;2026-05-29\|28.68\|0.60\|28.94\|29.56\|27.73\|45476;2026-06-01\|29.23\|1.92\|28.69\|31.31\|28.30\|53833;2026-06-02\|28.04\|-4.07\|29.00\|29.02\|27.45\|35058;2026-06-03\|29.18\|4.07\|28.37\|29.78\|27.75\|34756;2026-06-04\|29.93\|2.57\|29.11\|30.40\|28.82\|36658;2026-06-05\|28.90\|-3.44\|29.93\|29.93\|28.72\|26965;2026-06-08\|28.02\|-3.04\|28.88\|28.88\|27.60\|22759;2026-06-09\|28.35\|1.18\|28.60\|28.60\|27.80\|20016;2026-06-10\|30.05\|6.00\|28.75\|30.20\|28.05\|47078;2026-06-11\|29.03\|-2.75\|30.45\|31.60\|28.66\|34905;2026-06-12\|28.56\|-1.62\|29.70\|29.70\|27.78\|37066;2026-06-15\|29.12\|1.96\|28.56\|29.60\|28.42\|28180;2026-06-16\|31.40\|7.83\|29.36\|31.80\|28.91\|47062;2026-06-17\|33.32\|6.11\|31.40\|34.33\|31.12\|48471;2026-06-18\|34.08\|2.28\|32.90\|34.16\|32.90\|32584;2026-06-22\|31.20\|-8.45\|34.00\|35.60\|30.06\|66366;2026-06-23\|31.30\|0.32\|30.68\|31.64\|30.17\|38888;2026-06-24\|29.35\|-6.23\|31.50\|31.50\|28.75\|38302;2026-06-25\|27.74\|-5.49\|29.05\|29.05\|27.31\|41212;2026-06-26\|25.01\|-9.84\|27.55\|27.80\|24.38\|53044;2026-06-29\|23.94\|-4.28\|25.00\|25.00\|22.87\|44416;2026-06-30\|24.04\|0.42\|23.88\|24.26\|23.52\|32246;2026-07-01\|24.26\|0.92\|24.44\|25.33\|23.71\|32491;2026-07-02\|23.88\|-1.57\|24.63\|25.12\|23.31\|31774;2026-07-03\|23.25\|-2.64\|24.05\|24.05\|23.01\|21228;2026-07-06\|21.58\|-7.18\|23.52\|23.55\|21.52\|41643;2026-07-07\|22.50\|4.26\|21.58\|22.50\|20.87\|45300;2026-07-08\|21.39\|-4.93\|22.18\|22.50\|21.21\|25053;2026-07-09\|21.13\|-1.22\|21.28\|21.53\|20.30\|29689;2026-07-10\|22.50\|6.48\|20.90\|23.56\|20.90\|42261;2026-07-13\|20.55\|-8.67\|22.20\|22.30\|20.55\|27551;2026-07-14\|20.80\|1.22\|20.79\|20.99\|19.90\|24294;2026-07-15\|20.92\|0.58\|20.66\|20.92\|20.10\|1006932
111918	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	氢能源+军工电源+扭亏为盈行业原因：据21财经，今年的政府工作报告首次将“绿色燃料”写入其中，也是继2024年之后再次提及“氢能”，且将其定位从“前沿新兴产业”升级为培育“新增长点”。公司原因： 1、据2023年7月7日互动易，公司承担了科技部相关项目的研制任务，相关氢燃料电池技术已运用于公司军工装备产品，目前公司涉及氢能源与光伏等新能源技术的电源装备中标军方相关项目并实现产品交付。此外，公司还与川崎合作共同打造的上海移动燃气轮机组。 2、据2025年半年报，公司大功率智能应急电源被互联网公司、运营商用于数据中心强制配套备用电源，受益数据中心高景气度实现较好发展。依托在应急市场强大的分销体系和深厚的电源技术积累，公司正积极探索储能等新产品市场的发展机会，柴发+储能混合产品已研制成功并有部分示范项目在现场成功运行。 3、据2026年1月31日公告的2025年度业绩预告，公司预计2025年归母净利润4700–7000万元，同比扭亏为盈，主因应急装备板块抓住智算中心建设机遇，军工装备板块复苏企稳。	公司当前在数据中心及算力中心的业务主要聚焦于智能应急电源系统配套	2026-03-05\|14.71\|10.02\|13.71\|14.71\|13.56\|692036;2026-03-06\|16.18\|9.99\|15.86\|16.18\|15.80\|309544;2026-03-09\|16.99\|5.01\|15.80\|17.20\|15.32\|1570414;2026-03-10\|16.85\|-0.82\|16.88\|17.13\|16.52\|973501;2026-03-11\|16.19\|-3.92\|16.66\|16.96\|15.94\|815774;2026-03-12\|15.23\|-5.93\|16.00\|16.15\|15.09\|717871;2026-03-13\|14.50\|-4.79\|14.73\|15.00\|14.28\|616401;2026-03-16\|14.34\|-1.10\|14.60\|14.72\|13.90\|623716;2026-03-17\|14.04\|-2.09\|14.51\|15.20\|13.94\|847276;2026-03-18\|15.44\|9.97\|14.08\|15.44\|13.86\|963835;2026-03-19\|14.81\|-4.08\|14.66\|15.31\|14.44\|941361;2026-03-20\|14.46\|-2.36\|15.19\|15.83\|14.41\|882847;2026-03-23\|14.54\|0.55\|14.10\|15.32\|13.96\|988374;2026-03-24\|15.12\|3.99\|14.88\|15.75\|14.42\|1051829;2026-03-25\|13.80\|-8.73\|15.70\|16.06\|13.64\|1756920;2026-03-26\|12.99\|-5.87\|13.50\|13.59\|12.80\|1147337;2026-03-27\|12.99\|0.00\|12.66\|13.28\|12.44\|950701;2026-03-30\|13.32\|2.54\|12.80\|13.76\|12.70\|815822;2026-03-31\|12.87\|-3.38\|13.30\|13.61\|12.85\|506476;2026-04-01\|13.90\|8.00\|13.38\|14.14\|13.15\|994790;2026-04-02\|13.67\|-1.65\|13.87\|14.10\|13.44\|520588;2026-04-03\|13.47\|-1.46\|13.65\|13.80\|13.23\|435131;2026-04-07\|13.15\|-2.38\|13.46\|13.88\|12.78\|494608;2026-04-08\|14.16\|7.68\|13.80\|14.30\|13.60\|814562;2026-04-09\|14.11\|-0.35\|14.12\|14.27\|13.87\|445774;2026-04-10\|14.84\|5.17\|14.28\|15.15\|14.06\|762089;2026-04-13\|14.48\|-2.43\|14.69\|14.78\|13.86\|727978;2026-04-14\|15.09\|4.21\|14.55\|15.35\|14.53\|804207;2026-04-15\|14.22\|-5.77\|15.20\|15.30\|14.15\|757394;2026-04-16\|14.98\|5.34\|14.22\|15.27\|14.10\|767224;2026-04-17\|15.84\|5.74\|14.97\|15.91\|14.29\|1068107;2026-04-20\|17.42\|9.97\|17.00\|17.42\|17.00\|407296;2026-04-21\|17.33\|-0.52\|17.88\|17.88\|16.52\|1143240;2026-04-22\|17.27\|-0.35\|17.15\|17.44\|16.57\|764693;2026-04-23\|17.59\|1.85\|18.20\|18.56\|16.74\|1013557;2026-04-24\|17.06\|-3.01\|17.20\|17.63\|16.90\|536203;2026-04-27\|16.38\|-3.99\|16.80\|16.94\|16.10\|485262;2026-04-28\|15.83\|-3.36\|16.11\|16.30\|15.67\|427405;2026-04-29\|15.93\|0.63\|15.55\|16.24\|15.55\|348101;2026-04-30\|15.69\|-1.51\|15.85\|16.18\|15.65\|357215;2026-05-06\|16.83\|7.27\|15.94\|17.23\|15.88\|633297;2026-05-07\|17.00\|1.01\|17.00\|17.40\|16.88\|491660;2026-05-08\|16.70\|-1.76\|16.79\|17.02\|16.63\|407004;2026-05-11\|16.14\|-3.35\|16.74\|16.82\|16.02\|494590;2026-05-12\|15.74\|-2.48\|16.18\|16.29\|15.40\|459663;2026-05-13\|16.24\|3.18\|15.58\|16.51\|15.20\|529381;2026-05-14\|15.20\|-6.40\|16.11\|16.26\|15.18\|500216;2026-05-15\|14.66\|-3.55\|15.21\|15.32\|14.50\|420036;2026-05-18\|14.35\|-2.11\|14.50\|14.64\|14.22\|377078;2026-05-19\|14.49\|0.98\|14.30\|14.60\|13.84\|429493;2026-05-20\|14.75\|1.79\|14.50\|14.94\|14.23\|407884;2026-05-21\|13.86\|-6.03\|14.83\|14.86\|13.83\|628806;2026-05-22\|14.21\|2.53\|13.94\|14.36\|13.77\|311476;2026-05-25\|14.03\|-1.27\|14.50\|15.29\|13.91\|511544;2026-05-26\|15.28\|8.91\|13.33\|15.43\|13.11\|1487876;2026-05-27\|14.45\|-5.43\|15.32\|15.59\|14.44\|917260;2026-05-28\|14.16\|-2.01\|14.42\|14.55\|13.81\|523962;2026-05-29\|12.75\|-9.96\|14.08\|14.28\|12.74\|685450;2026-06-01\|12.90\|1.18\|12.81\|13.48\|12.60\|565939;2026-06-02\|12.84\|-0.47\|12.90\|13.04\|12.35\|367403;2026-06-03\|13.73\|6.93\|12.72\|13.84\|12.60\|673901;2026-06-04\|13.45\|-2.04\|13.58\|13.86\|13.22\|372024;2026-06-05\|13.19\|-1.93\|13.45\|13.85\|13.05\|408697;2026-06-08\|12.36\|-6.29\|12.62\|12.93\|12.15\|345961;2026-06-09\|12.31\|-0.40\|12.50\|12.50\|12.17\|292212;2026-06-10\|11.88\|-3.49\|12.19\|12.19\|11.50\|383142;2026-06-11\|11.45\|-3.62\|11.79\|11.79\|11.38\|328232;2026-06-12\|11.80\|3.06\|11.61\|12.28\|11.61\|426951;2026-06-15\|11.91\|0.93\|12.00\|12.10\|11.65\|299763;2026-06-16\|11.90\|-0.08\|11.92\|12.00\|11.67\|275976;2026-06-17\|11.84\|-0.50\|11.77\|12.16\|11.71\|239942;2026-06-18\|12.13\|2.45\|11.83\|12.41\|11.62\|338136;2026-06-22\|11.70\|-3.54\|12.07\|12.45\|11.48\|405377;2026-06-23\|11.26\|-3.76\|11.68\|11.69\|11.18\|322644;2026-06-24\|11.14\|-1.07\|11.23\|11.26\|11.00\|245684;2026-06-25\|10.81\|-2.79\|11.12\|11.12\|10.67\|306943;2026-06-26\|10.31\|-4.63\|10.71\|10.79\|10.28\|317553;2026-06-29\|10.00\|-3.01\|10.15\|10.30\|9.82\|296582;2026-06-30\|10.10\|1.00\|10.00\|10.18\|9.81\|207501;2026-07-01\|10.06\|-0.40\|10.10\|10.24\|9.89\|274611;2026-07-02\|9.53\|-5.27\|10.06\|10.11\|9.49\|417081;2026-07-03\|9.95\|4.41\|9.54\|10.09\|9.52\|402036;2026-07-06\|9.84\|-1.11\|10.01\|10.38\|9.80\|370038;2026-07-07\|9.29\|-5.59\|9.84\|10.03\|9.25\|318037;2026-07-08\|8.98\|-3.34\|9.40\|9.40\|8.98\|230475;2026-07-09\|8.98\|0.00\|9.04\|9.09\|8.56\|260498;2026-07-10\|9.23\|2.78\|9.04\|9.62\|8.88\|326742;2026-07-13\|8.44\|-8.56\|9.18\|9.23\|8.37\|324985;2026-07-14\|8.44\|0.00\|8.45\|8.47\|8.00\|272934;2026-07-15\|8.52\|0.95\|8.46\|8.55\|8.29\|83162
111917	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	液冷算力+高压快充+多媒体视讯行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月18日互动易，公司致力于布局“算力+冷力”的AIDC技术及应用全面生态，两相液冷技术已在项目中得以应用，签约用户包括马栏山智算、广西北投、甘肃福彩、南昌电信、南通智算等，其中部分项目已交付验收。 2、据2025年年度报告，公司新能源充电桩业务积极完善产品线，一体式直流桩功率涵盖60KW到800KW，群控产品功率涵盖240KW到1280KW，并深耕重卡充电市场，推出兆瓦级群充设备实现超快速补能。 3、据2025年年度报告，公司主营多媒体视讯综合解决方案，致力于成为以制冷为核心的AIDC全面解决方案提供商，深度联动北京航空航天大学团队，将泵驱两相冷板液冷技术实现民用化落地，为客户提供智算中心制冷全生命周期解决方案。	公司数据中心业务主要为用户提供数据中心基础环境建设、基础设施建设等系统建设服务，与航源光热、广电五舟联合研发了两相液冷高效散热服务器等	2026-03-05\|15.63\|1.49\|15.78\|16.38\|15.59\|109481;2026-03-06\|16.12\|3.13\|15.50\|16.15\|15.50\|98430;2026-03-09\|16.27\|0.93\|15.88\|16.30\|15.85\|80919;2026-03-10\|16.44\|1.04\|16.36\|16.52\|16.23\|91165;2026-03-11\|16.27\|-1.03\|16.44\|16.50\|16.21\|62277;2026-03-12\|15.94\|-2.03\|16.27\|16.35\|15.87\|53018;2026-03-13\|15.12\|-5.14\|15.81\|15.87\|15.02\|133241;2026-03-16\|15.60\|3.17\|15.05\|15.62\|14.95\|86834;2026-03-17\|15.50\|-0.64\|15.63\|15.89\|15.37\|66179;2026-03-18\|16.46\|6.19\|15.50\|16.49\|15.50\|172576;2026-03-19\|16.42\|-0.24\|16.35\|16.70\|16.28\|134563;2026-03-20\|15.53\|-5.42\|16.49\|16.55\|15.51\|107930;2026-03-23\|13.99\|-9.92\|15.35\|15.50\|13.98\|177743;2026-03-24\|15.39\|10.01\|14.39\|15.39\|13.72\|134819;2026-03-25\|16.93\|10.01\|15.52\|16.93\|15.47\|229930;2026-03-26\|16.59\|-2.01\|17.15\|17.41\|16.44\|391810;2026-03-27\|16.55\|-0.24\|16.51\|17.01\|16.34\|248997;2026-03-30\|16.85\|1.81\|16.38\|17.08\|16.23\|257961;2026-03-31\|17.13\|1.66\|16.63\|17.22\|16.43\|283315;2026-04-01\|16.78\|-2.04\|17.45\|17.50\|16.52\|237676;2026-04-02\|16.47\|-1.85\|17.06\|17.20\|16.25\|170982;2026-04-03\|15.91\|-3.40\|16.53\|16.70\|15.74\|172744;2026-04-07\|16.30\|2.45\|15.87\|16.59\|15.78\|138500;2026-04-08\|16.84\|3.31\|16.43\|16.95\|16.43\|174940;2026-04-09\|16.53\|-1.84\|16.47\|16.74\|16.13\|154950;2026-04-10\|16.18\|-2.12\|16.64\|16.75\|16.16\|142427;2026-04-13\|16.82\|3.96\|16.11\|17.67\|16.03\|241429;2026-04-14\|17.01\|1.13\|17.16\|17.49\|16.82\|228082;2026-04-15\|16.70\|-1.82\|17.02\|17.05\|16.56\|143359;2026-04-16\|18.37\|10.00\|16.90\|18.37\|16.90\|219735;2026-04-17\|18.52\|0.82\|20.21\|20.21\|18.50\|770433;2026-04-20\|18.35\|-0.92\|18.78\|19.15\|17.84\|543889;2026-04-21\|17.53\|-4.47\|18.16\|18.25\|17.06\|403858;2026-04-22\|17.33\|-1.14\|17.12\|17.40\|16.88\|289436;2026-04-23\|16.02\|-7.56\|17.04\|17.15\|16.01\|306240;2026-04-24\|15.15\|-5.43\|15.82\|15.82\|15.03\|211775;2026-04-27\|15.26\|0.73\|15.10\|15.34\|14.81\|127811;2026-04-28\|14.52\|-4.85\|15.10\|15.26\|14.46\|169999;2026-04-29\|15.03\|3.51\|14.55\|15.20\|14.55\|164388;2026-04-30\|14.76\|-1.80\|14.95\|15.05\|14.68\|116176;2026-05-06\|15.28\|3.52\|15.00\|15.45\|14.94\|141699;2026-05-07\|15.35\|0.46\|15.29\|15.44\|15.16\|114749;2026-05-08\|15.40\|0.33\|15.33\|15.41\|15.17\|100178;2026-05-11\|15.23\|-1.10\|15.50\|15.51\|15.10\|119409;2026-05-12\|14.90\|-2.17\|15.16\|15.20\|14.82\|91753;2026-05-13\|15.14\|1.61\|14.82\|15.20\|14.80\|75101;2026-05-14\|14.57\|-3.76\|15.22\|15.29\|14.57\|98692;2026-05-15\|14.45\|-0.82\|14.57\|14.83\|14.32\|84464;2026-05-18\|14.55\|0.69\|14.67\|14.75\|14.29\|73622;2026-05-19\|14.71\|1.10\|14.50\|14.92\|14.40\|74412;2026-05-20\|14.28\|-2.92\|14.62\|14.80\|14.22\|76317;2026-05-21\|13.62\|-4.62\|14.31\|14.42\|13.58\|105566;2026-05-22\|13.91\|2.13\|13.67\|13.96\|13.41\|77597;2026-05-25\|13.63\|-2.01\|13.91\|14.04\|13.45\|70081;2026-05-26\|14.99\|9.98\|13.55\|14.99\|13.45\|265505;2026-05-27\|16.49\|10.01\|15.31\|16.49\|15.10\|350716;2026-05-28\|16.72\|1.39\|16.87\|17.00\|16.15\|560071;2026-05-29\|17.48\|4.55\|16.43\|17.85\|16.43\|470317;2026-06-01\|17.78\|1.72\|17.01\|17.98\|16.81\|348023;2026-06-02\|17.13\|-3.66\|17.29\|17.70\|16.96\|252734;2026-06-03\|16.74\|-2.28\|16.96\|17.33\|16.50\|217562;2026-06-04\|16.26\|-2.87\|16.60\|16.60\|15.96\|156826;2026-06-05\|16.29\|0.18\|16.19\|17.02\|16.09\|156752;2026-06-08\|15.38\|-5.59\|15.50\|16.09\|15.06\|129293;2026-06-09\|16.92\|10.01\|15.69\|16.92\|15.03\|107332;2026-06-10\|16.00\|-5.44\|16.80\|16.88\|15.86\|211752;2026-06-11\|15.17\|-5.19\|15.75\|15.94\|14.98\|136097;2026-06-12\|14.58\|-3.89\|15.45\|15.52\|14.52\|125733;2026-06-15\|14.58\|0.00\|14.66\|15.22\|14.41\|123176;2026-06-16\|14.85\|1.85\|14.59\|15.48\|14.10\|206231;2026-06-17\|14.55\|-2.02\|14.63\|14.77\|14.44\|101348;2026-06-18\|14.16\|-2.68\|14.55\|14.55\|14.00\|95869;2026-06-22\|14.38\|1.55\|14.20\|14.38\|13.73\|114517;2026-06-23\|14.49\|0.77\|14.38\|14.99\|14.38\|118734;2026-06-24\|13.86\|-4.35\|14.42\|14.42\|13.66\|111701;2026-06-25\|13.18\|-4.91\|13.71\|13.85\|13.12\|112855;2026-06-26\|12.53\|-4.93\|13.20\|13.22\|12.48\|93139;2026-06-29\|12.24\|-2.31\|12.49\|12.75\|12.01\|82034;2026-06-30\|12.28\|0.33\|12.18\|12.43\|12.00\|76773;2026-07-01\|12.40\|0.98\|12.24\|12.65\|12.13\|100456;2026-07-02\|12.61\|1.69\|12.26\|13.20\|12.18\|148802;2026-07-03\|13.87\|9.99\|12.75\|13.87\|12.61\|192397;2026-07-06\|14.29\|3.03\|13.75\|14.59\|13.53\|286143;2026-07-07\|13.51\|-5.46\|14.22\|14.43\|13.01\|184825;2026-07-08\|13.22\|-2.15\|13.66\|14.09\|12.90\|129196;2026-07-09\|13.32\|0.76\|13.23\|13.33\|12.90\|103091;2026-07-10\|13.20\|-0.90\|13.21\|13.95\|13.11\|125127;2026-07-13\|12.23\|-7.35\|13.03\|13.29\|12.17\|94070;2026-07-14\|11.95\|-2.29\|12.15\|12.29\|11.44\|114894;2026-07-15\|12.10\|1.26\|11.84\|12.24\|11.78\|32258
111916	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AIDC项目交付+算力UPS电源+员工持股计划行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据雄韬股份官微2026年6月11日报道，公司于北欧芬兰的AIDC大型数据中心项目如期交付，项目配套公司REVO系列UPS锂电解决方案，为超大规模数字基础设施提供备电保障。 2、据2026年4月24日年报，公司专注于算力中心与数据中心UPS电源领域，将其作为最核心的发展战略，提供高倍率锂电池等解决方案，在LFP锂电UPS领域占据全球领先地位。 3、据2026年3月27日员工持股计划草案，公司设定2026年净利润增长率不低于10%的业绩考核目标，彰显管理层对公司未来发展的信心。	公司聚焦算力中心与数据中心UPS电源，高倍率锂电产品已大规模应用于东南亚、澳洲、欧洲算力中心，为UPS厂家首选品牌	2026-03-05\|24.48\|10.02\|22.89\|24.48\|22.80\|293761;2026-03-06\|24.07\|-1.67\|24.97\|25.33\|23.26\|588324;2026-03-09\|23.58\|-2.04\|23.38\|23.94\|23.01\|305885;2026-03-10\|24.59\|4.28\|24.05\|25.94\|24.05\|582806;2026-03-11\|27.05\|10.00\|25.00\|27.05\|24.11\|797475;2026-03-12\|25.68\|-5.06\|26.00\|26.18\|25.15\|746341;2026-03-13\|27.37\|6.58\|25.22\|28.25\|24.44\|739366;2026-03-16\|28.19\|3.00\|27.26\|28.19\|26.26\|484538;2026-03-17\|26.01\|-7.73\|27.80\|29.99\|25.69\|577231;2026-03-18\|26.77\|2.92\|26.79\|26.99\|25.60\|409373;2026-03-19\|24.99\|-6.65\|25.78\|26.06\|24.80\|324532;2026-03-20\|25.36\|1.48\|24.80\|26.47\|24.30\|384004;2026-03-23\|25.91\|2.17\|25.05\|27.33\|24.64\|436181;2026-03-24\|27.39\|5.71\|26.15\|27.68\|25.94\|434444;2026-03-25\|27.29\|-0.37\|27.12\|27.88\|26.72\|338581;2026-03-26\|26.70\|-2.16\|26.90\|27.79\|26.53\|292893;2026-03-27\|26.97\|1.01\|25.94\|27.58\|25.89\|262976;2026-03-30\|26.40\|-2.11\|26.56\|26.95\|25.70\|212035;2026-03-31\|24.52\|-7.12\|26.23\|26.26\|24.50\|265977;2026-04-01\|25.43\|3.71\|25.01\|26.74\|24.75\|253681;2026-04-02\|24.51\|-3.62\|25.25\|25.38\|24.38\|153174;2026-04-03\|25.61\|4.49\|25.32\|26.26\|24.44\|236415;2026-04-07\|27.48\|7.30\|25.87\|27.96\|25.76\|365916;2026-04-08\|27.83\|1.27\|28.00\|28.14\|27.00\|284654;2026-04-09\|27.50\|-1.19\|27.73\|27.83\|27.39\|168671;2026-04-10\|30.25\|10.00\|27.50\|30.25\|27.21\|426395;2026-04-13\|30.85\|1.98\|30.00\|31.91\|29.66\|493012;2026-04-14\|31.69\|2.72\|30.94\|32.39\|30.48\|387788;2026-04-15\|30.16\|-4.83\|31.38\|31.52\|30.00\|356686;2026-04-16\|32.18\|6.70\|30.62\|32.58\|30.12\|432173;2026-04-17\|31.62\|-1.74\|32.21\|32.81\|31.47\|273620;2026-04-20\|30.83\|-2.50\|31.41\|31.50\|30.42\|279931;2026-04-21\|30.20\|-2.04\|30.91\|31.17\|29.58\|224314;2026-04-22\|29.53\|-2.22\|30.42\|30.55\|29.37\|223880;2026-04-23\|30.33\|2.71\|30.00\|31.48\|29.11\|357853;2026-04-24\|30.07\|-0.86\|28.87\|30.88\|28.83\|282991;2026-04-27\|29.23\|-2.79\|29.93\|30.10\|28.70\|216218;2026-04-28\|32.15\|9.99\|29.23\|32.15\|28.00\|449237;2026-04-29\|29.64\|-7.81\|32.76\|32.82\|29.48\|693308;2026-04-30\|27.66\|-6.68\|29.97\|30.02\|27.10\|537327;2026-05-06\|29.63\|7.12\|27.66\|30.14\|27.22\|493844;2026-05-07\|30.12\|1.65\|29.27\|30.27\|28.87\|293250;2026-05-08\|29.20\|-3.05\|29.75\|30.60\|29.10\|254960;2026-05-11\|28.85\|-1.20\|29.55\|31.30\|28.74\|318685;2026-05-12\|28.29\|-1.94\|28.95\|29.19\|27.91\|197135;2026-05-13\|27.95\|-1.20\|28.28\|28.72\|27.50\|186830;2026-05-14\|27.02\|-3.33\|28.09\|28.55\|27.00\|188602;2026-05-15\|27.11\|0.33\|27.10\|27.55\|26.68\|158601;2026-05-18\|26.20\|-3.36\|26.84\|27.18\|25.87\|203011;2026-05-19\|25.64\|-2.14\|26.22\|26.45\|25.23\|141957;2026-05-20\|25.71\|0.27\|25.51\|26.12\|25.05\|110919;2026-05-21\|25.23\|-1.87\|25.90\|26.63\|25.18\|155941;2026-05-22\|27.75\|9.99\|25.50\|27.75\|25.29\|262553;2026-05-25\|29.32\|5.66\|28.20\|29.68\|28.11\|379053;2026-05-26\|32.25\|9.99\|29.14\|32.25\|28.71\|578390;2026-05-27\|33.80\|4.81\|32.45\|35.00\|32.03\|551151;2026-05-28\|34.47\|1.98\|30.97\|35.05\|30.97\|475778;2026-05-29\|33.42\|-3.05\|34.90\|35.22\|33.00\|318659;2026-06-01\|30.08\|-9.99\|33.65\|33.70\|30.08\|325352;2026-06-02\|30.05\|-0.10\|30.60\|31.04\|28.90\|269061;2026-06-03\|29.70\|-0.83\|30.00\|30.24\|29.11\|201937;2026-06-04\|32.67\|10.00\|29.36\|32.67\|29.25\|232007;2026-06-05\|33.96\|3.95\|33.20\|35.76\|33.02\|437205;2026-06-08\|33.57\|-1.15\|33.85\|34.86\|32.43\|336055;2026-06-09\|35.62\|6.11\|33.98\|35.96\|33.60\|366103;2026-06-10\|32.06\|-9.99\|35.27\|35.27\|32.06\|301999;2026-06-11\|31.39\|-2.09\|30.87\|32.04\|30.01\|330034;2026-06-12\|34.53\|10.00\|31.70\|34.53\|31.46\|180628;2026-06-15\|37.73\|9.27\|36.95\|37.98\|35.57\|568266;2026-06-16\|36.50\|-3.26\|36.56\|37.38\|36.31\|390948;2026-06-17\|35.88\|-1.70\|36.71\|37.20\|35.13\|328282;2026-06-18\|35.09\|-2.20\|35.56\|36.27\|34.70\|267190;2026-06-22\|35.00\|-0.26\|35.33\|35.34\|34.10\|266080;2026-06-23\|33.06\|-5.54\|35.00\|35.00\|32.64\|250923;2026-06-24\|32.82\|-0.73\|32.90\|33.81\|32.04\|192792;2026-06-25\|34.71\|5.76\|32.86\|35.48\|32.45\|429870;2026-06-26\|35.44\|2.10\|33.96\|36.20\|33.26\|431096;2026-06-29\|31.90\|-9.99\|34.81\|34.81\|31.90\|126580;2026-06-30\|30.98\|-2.88\|28.71\|31.38\|28.71\|436330;2026-07-01\|28.50\|-8.01\|30.92\|30.99\|28.11\|370926;2026-07-02\|26.39\|-7.40\|28.23\|28.48\|26.31\|245158;2026-07-03\|26.03\|-1.36\|26.80\|27.37\|26.00\|196993;2026-07-06\|25.13\|-3.46\|26.70\|26.88\|25.06\|183883;2026-07-07\|26.25\|4.46\|25.60\|27.64\|25.35\|400202;2026-07-08\|23.63\|-9.98\|25.40\|25.88\|23.63\|228026;2026-07-09\|23.05\|-2.45\|22.57\|23.48\|21.69\|288552;2026-07-10\|23.31\|1.13\|23.55\|24.54\|23.06\|244386;2026-07-13\|21.66\|-7.08\|23.11\|23.39\|21.50\|148146;2026-07-14\|22.14\|2.22\|21.54\|22.35\|21.21\|150393;2026-07-15\|22.04\|-0.45\|22.38\|22.38\|21.57\|46987
111915	金刚石散热应用爆发	投资GPU公司+培育钻石+家居用品+出口 1、据2025年11月25日互动易，海飞科专注于GPU芯片研发及并行计算软件生态构建，公司对其投资属于战略性布局，对公司经营业绩不构成重大影响。据2026年5月26日异动公告，公司关注到部分媒体报道公司涉及芯片相关概念，经自查，截至公告披露日，公司持有海飞科珠海信息技术有限公司0.8928%股份，持股占比极小，该投资系财务性投资，公司未参与其日常经营管理，不构成控制或重大影响。 2、据2025年1月28日互动易，恒林子公司河南闪耀钻石有限公司经营范围包括珠宝首饰制造、非金属矿物制品制造、有色金属合金制造、金属工具制造等。公司研产销的产品包括培育钻石、大尺寸金刚石单晶片等，其营收占比很低，不构成业绩重大影响。 3、公司专注于办公、软体、板式家居、新材料地板等大家居领域，境外营收占比达92.74%。	跨界布局培育钻石的家居龙头，通过子公司河南闪耀钻石开展业务；产品涵盖培育钻石饰品、大尺寸金刚石单晶片及金刚石单晶刀具，聚焦“家居+珠宝”融合场景，推出适配日常佩戴与家居装饰的定制化产品	2026-03-05\|33.13\|0.45\|33.55\|33.66\|33.07\|5465;2026-03-06\|33.46\|1.00\|33.28\|33.69\|32.81\|7158;2026-03-09\|32.80\|-1.97\|33.56\|33.62\|32.41\|9046;2026-03-10\|33.71\|2.77\|33.10\|33.76\|32.92\|6032;2026-03-11\|33.40\|-0.92\|33.75\|33.87\|33.30\|5058;2026-03-12\|33.29\|-0.33\|33.53\|33.88\|33.26\|6874;2026-03-13\|33.10\|-0.57\|33.20\|33.66\|32.93\|6056;2026-03-16\|32.98\|-0.36\|33.15\|33.38\|32.79\|7987;2026-03-17\|32.43\|-1.67\|32.98\|33.28\|32.32\|4931;2026-03-18\|32.52\|0.28\|32.32\|32.63\|31.98\|5846;2026-03-19\|31.77\|-2.31\|32.19\|32.80\|31.63\|6328;2026-03-20\|31.12\|-2.05\|31.77\|31.99\|31.12\|6173;2026-03-23\|28.92\|-7.07\|30.84\|31.03\|28.40\|14141;2026-03-24\|30.24\|4.56\|29.34\|30.30\|29.16\|8928;2026-03-25\|30.31\|0.23\|30.42\|30.48\|30.13\|6673;2026-03-26\|30.19\|-0.40\|30.50\|30.84\|29.96\|6510;2026-03-27\|30.48\|0.96\|30.16\|30.50\|29.79\|6353;2026-03-30\|30.88\|1.31\|30.33\|30.96\|29.89\|10979;2026-03-31\|30.85\|-0.10\|30.99\|31.26\|30.61\|5500;2026-04-01\|31.28\|1.39\|31.06\|31.44\|30.80\|8977;2026-04-02\|30.81\|-1.50\|31.25\|31.26\|30.61\|7812;2026-04-03\|31.77\|3.12\|30.88\|32.84\|30.76\|18900;2026-04-07\|30.11\|-5.23\|31.45\|31.74\|29.81\|19560;2026-04-08\|31.04\|3.09\|30.30\|31.25\|30.29\|11402;2026-04-09\|30.68\|-1.16\|31.33\|31.33\|30.57\|9840;2026-04-10\|31.36\|2.22\|30.72\|31.69\|30.72\|8759;2026-04-13\|30.97\|-1.24\|31.36\|31.36\|30.66\|7219;2026-04-14\|31.09\|0.39\|31.18\|31.38\|30.72\|5732;2026-04-15\|30.91\|-0.58\|31.19\|31.32\|30.78\|5511;2026-04-16\|31.75\|2.72\|30.97\|31.75\|30.90\|7499;2026-04-17\|31.30\|-1.42\|31.75\|31.80\|30.85\|8495;2026-04-20\|31.35\|0.16\|31.30\|31.89\|31.09\|8192;2026-04-21\|31.42\|0.22\|31.18\|31.65\|30.95\|8644;2026-04-22\|31.13\|-0.92\|31.52\|31.52\|30.99\|6748;2026-04-23\|31.68\|1.77\|31.31\|31.85\|30.91\|9007;2026-04-24\|31.32\|-1.14\|31.67\|31.67\|31.01\|10095;2026-04-27\|32.01\|2.20\|31.20\|32.15\|31.12\|9686;2026-04-28\|31.70\|-0.97\|32.24\|32.28\|31.43\|10455;2026-04-29\|32.10\|1.26\|31.50\|32.60\|31.39\|18496;2026-04-30\|30.53\|-4.89\|31.31\|31.43\|29.70\|38765;2026-05-06\|30.13\|-1.31\|30.43\|30.76\|29.96\|27275;2026-05-07\|29.76\|-1.23\|30.07\|30.11\|29.42\|19413;2026-05-08\|30.14\|1.28\|29.76\|30.24\|29.51\|13625;2026-05-11\|29.82\|-1.06\|30.14\|30.14\|29.68\|15411;2026-05-12\|29.29\|-1.78\|29.85\|29.88\|29.10\|9553;2026-05-13\|28.30\|-3.38\|29.28\|29.30\|28.02\|27770;2026-05-14\|27.89\|-1.45\|28.44\|28.51\|27.73\|10320;2026-05-15\|27.53\|-1.29\|27.81\|27.89\|27.41\|13641;2026-05-18\|27.24\|-1.05\|27.52\|27.52\|26.87\|10305;2026-05-19\|27.34\|0.37\|27.31\|27.45\|27.00\|7625;2026-05-20\|26.88\|-1.68\|27.30\|27.30\|26.71\|8417;2026-05-21\|29.57\|10.01\|27.04\|29.57\|26.91\|39689;2026-05-22\|32.53\|10.01\|32.53\|32.53\|32.53\|17971;2026-05-25\|35.78\|9.99\|35.78\|35.78\|35.78\|13699;2026-05-26\|37.47\|4.72\|39.36\|39.36\|37.14\|146881;2026-05-27\|33.72\|-10.01\|34.70\|35.88\|33.72\|47763;2026-05-28\|32.95\|-2.28\|30.77\|34.43\|30.35\|114368;2026-05-29\|31.24\|-5.19\|33.55\|34.58\|30.95\|90008;2026-06-01\|31.39\|0.48\|30.68\|31.81\|29.71\|67567;2026-06-02\|33.70\|7.36\|31.17\|34.53\|31.09\|79019;2026-06-03\|34.09\|1.16\|34.04\|36.06\|32.96\|69789;2026-06-04\|36.41\|6.81\|33.67\|37.50\|33.67\|105977;2026-06-05\|34.68\|-4.75\|35.72\|36.44\|34.30\|76440;2026-06-08\|32.99\|-4.87\|33.21\|34.40\|32.38\|47530;2026-06-09\|33.41\|1.27\|33.00\|33.68\|31.81\|46753;2026-06-10\|36.75\|10.00\|33.31\|36.75\|33.10\|64666;2026-06-11\|36.17\|-1.58\|36.06\|37.40\|35.46\|78462;2026-06-12\|35.44\|-2.02\|36.52\|37.00\|35.24\|47357;2026-06-15\|34.58\|-2.43\|35.86\|35.90\|34.06\|50151;2026-06-16\|33.68\|-2.60\|34.36\|34.77\|33.45\|71740;2026-06-17\|33.64\|-0.12\|33.00\|34.18\|32.40\|65531;2026-06-18\|32.48\|-3.45\|33.43\|34.17\|32.46\|52795;2026-06-22\|35.73\|10.01\|32.70\|35.73\|32.68\|77183;2026-06-23\|35.55\|-0.50\|36.02\|36.79\|34.93\|87043;2026-06-24\|33.91\|-4.61\|35.10\|35.30\|33.19\|65375;2026-06-25\|37.30\|10.00\|35.00\|37.30\|35.00\|43700;2026-06-26\|40.06\|7.40\|38.39\|41.03\|37.28\|142498;2026-06-29\|39.30\|-1.90\|38.50\|40.18\|37.98\|82175;2026-06-30\|40.00\|1.78\|38.61\|40.93\|38.16\|78255;2026-07-01\|41.40\|3.50\|40.00\|43.20\|39.50\|80511;2026-07-02\|39.68\|-4.15\|40.00\|41.85\|39.60\|60947;2026-07-03\|39.80\|0.30\|39.80\|39.88\|37.68\|80925;2026-07-06\|36.88\|-7.34\|40.36\|40.82\|36.81\|58005;2026-07-07\|38.79\|5.18\|36.98\|39.95\|36.08\|52643;2026-07-08\|42.67\|10.00\|38.77\|42.67\|38.38\|124047;2026-07-09\|40.30\|-5.55\|41.25\|41.97\|39.18\|103475;2026-07-10\|38.10\|-5.46\|40.16\|40.16\|37.77\|64033;2026-07-13\|34.52\|-9.40\|37.34\|37.75\|34.29\|65549;2026-07-14\|34.61\|0.26\|33.97\|35.24\|33.76\|41615;2026-07-15\|33.00\|-4.65\|34.69\|34.69\|32.62\|20296
111914	金刚石散热应用爆发	培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-03-05\|9.90\|7.61\|9.55\|10.12\|9.46\|2906086;2026-03-06\|9.56\|-3.43\|9.75\|10.11\|9.48\|2154463;2026-03-09\|9.16\|-4.18\|9.16\|9.28\|8.68\|1747589;2026-03-10\|10.08\|10.04\|9.40\|10.08\|9.18\|2104014;2026-03-11\|11.09\|10.02\|10.50\|11.09\|10.42\|2611022;2026-03-12\|10.89\|-1.80\|11.20\|11.59\|10.59\|3458049;2026-03-13\|10.32\|-5.23\|10.80\|11.02\|10.28\|2138308;2026-03-16\|10.18\|-1.36\|10.53\|10.56\|9.81\|1823131;2026-03-17\|9.16\|-10.02\|10.31\|10.43\|9.16\|2301073;2026-03-18\|9.08\|-0.87\|9.07\|9.21\|8.82\|1536508;2026-03-19\|8.43\|-7.16\|8.80\|8.81\|8.35\|1491925;2026-03-20\|8.09\|-4.03\|8.48\|8.63\|8.05\|1166379;2026-03-23\|7.90\|-2.35\|8.00\|8.38\|7.78\|1474065;2026-03-24\|8.17\|3.42\|8.10\|8.21\|7.86\|1044169;2026-03-25\|8.36\|2.33\|8.19\|8.61\|8.19\|1191081;2026-03-26\|7.79\|-6.82\|8.33\|8.36\|7.74\|1199167;2026-03-27\|7.90\|1.41\|7.61\|8.00\|7.53\|792760;2026-03-30\|8.09\|2.41\|7.89\|8.18\|7.76\|999038;2026-03-31\|7.89\|-2.47\|8.05\|8.22\|7.80\|842539;2026-04-01\|7.89\|0.00\|8.17\|8.19\|7.83\|761131;2026-04-02\|7.70\|-2.41\|7.85\|8.08\|7.58\|966135;2026-04-03\|7.80\|1.30\|7.65\|7.94\|7.55\|874477;2026-04-07\|8.12\|4.10\|7.75\|8.19\|7.64\|1176165;2026-04-08\|8.38\|3.20\|8.30\|8.43\|8.13\|1246338;2026-04-09\|8.43\|0.60\|8.35\|8.61\|8.26\|1235094;2026-04-10\|8.44\|0.12\|8.50\|8.79\|8.32\|1378474;2026-04-13\|8.34\|-1.18\|8.20\|8.56\|8.18\|897258;2026-04-14\|8.78\|5.28\|8.44\|8.99\|8.30\|1727022;2026-04-15\|8.75\|-0.34\|9.10\|9.27\|8.62\|1546160;2026-04-16\|8.77\|0.23\|8.61\|8.85\|8.44\|1058224;2026-04-17\|8.77\|0.00\|8.62\|8.99\|8.52\|1124519;2026-04-20\|8.96\|2.17\|8.62\|9.16\|8.53\|1614846;2026-04-21\|8.74\|-2.46\|8.80\|9.07\|8.72\|1115069;2026-04-22\|8.46\|-3.20\|8.63\|8.89\|8.08\|1504935;2026-04-23\|8.55\|1.06\|8.43\|9.20\|8.43\|1455553;2026-04-24\|8.30\|-2.92\|8.50\|8.54\|8.07\|1053561;2026-04-27\|8.34\|0.48\|8.43\|8.59\|8.27\|711915;2026-04-28\|7.99\|-4.20\|8.28\|8.39\|7.91\|762340;2026-04-29\|8.32\|4.13\|7.99\|8.38\|7.91\|765681;2026-04-30\|8.43\|1.32\|8.56\|8.88\|8.26\|1216962;2026-05-06\|8.77\|4.03\|8.59\|8.99\|8.47\|1426876;2026-05-07\|8.84\|0.80\|8.73\|8.93\|8.67\|982628;2026-05-08\|8.89\|0.57\|8.75\|8.97\|8.68\|844190;2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|15.25\|0.13\|15.38\|15.71\|14.50\|748245
111913	宇树科技科创板IPO将于6月1日上会	机器人+工业互联网+工业AI 行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司工业电气自动化业务中的中型冗余PLC、边缘控制器、SCADA软件等产品可复用于机器人产业，工业机器人作为执行机构接入公司“二化”融合解决方案。 2、据2026年5月21日互动易，公司依托工业数字基座产品，将AI工具融入工业现场控制，重点落地边缘实时智能策略调度、设备预判运维等应用，场景聚焦水务泵站、煤矿、轨交等行业；据2026年5月19日投资者关系活动记录表，公司工业AI商业化已从研发迈入测试阶段，在煤矿泵站策略调度、智慧泵站节能调度等场景推进中。 3、据2026年5月19日投资者关系活动记录表，公司主营业务围绕工业数字化赛道，致力于构建自主可控的工业数字基座，提供包括冗余中型PLC、AI边缘控制器、工业智能网管软件等软硬件产品。	公司与欧姆龙公司合作，开展基于包装行业为主的工业机器人销售与服务	2026-03-05\|12.42\|2.05\|12.51\|12.85\|12.37\|63273;2026-03-06\|12.64\|1.77\|12.45\|12.66\|12.31\|50388;2026-03-09\|12.65\|0.08\|12.50\|12.69\|12.36\|52192;2026-03-10\|12.91\|2.06\|12.72\|12.93\|12.72\|50966;2026-03-11\|12.86\|-0.39\|12.94\|13.15\|12.85\|67365;2026-03-12\|12.73\|-1.01\|12.79\|12.91\|12.68\|57490;2026-03-13\|12.47\|-2.04\|12.64\|12.75\|12.45\|48449;2026-03-16\|12.52\|0.40\|12.47\|12.54\|12.38\|40745;2026-03-17\|12.15\|-2.96\|12.53\|12.58\|12.14\|43537;2026-03-18\|12.36\|1.73\|12.21\|12.38\|12.10\|39884;2026-03-19\|12.05\|-2.51\|12.20\|12.27\|12.03\|37665;2026-03-20\|11.65\|-3.32\|12.08\|12.15\|11.60\|59654;2026-03-23\|10.87\|-6.70\|11.37\|11.52\|10.83\|71215;2026-03-24\|11.40\|4.88\|11.23\|11.40\|11.00\|65877;2026-03-25\|11.56\|1.40\|11.43\|11.59\|11.43\|47693;2026-03-26\|11.32\|-2.08\|11.55\|11.65\|11.24\|41779;2026-03-27\|11.44\|1.06\|11.19\|11.49\|11.11\|32346;2026-03-30\|11.54\|0.87\|11.45\|11.65\|11.32\|51264;2026-03-31\|11.33\|-1.82\|11.56\|11.66\|11.33\|37878;2026-04-01\|11.46\|1.15\|11.56\|11.60\|11.38\|30106;2026-04-02\|11.24\|-1.92\|11.46\|11.48\|11.15\|30764;2026-04-03\|11.04\|-1.78\|11.25\|11.32\|11.01\|32797;2026-04-07\|11.14\|0.91\|11.12\|11.22\|10.99\|26440;2026-04-08\|11.65\|4.58\|11.45\|11.67\|11.34\|47901;2026-04-09\|11.44\|-1.80\|11.55\|11.60\|11.37\|38461;2026-04-10\|11.52\|0.70\|11.52\|11.63\|11.47\|45235;2026-04-13\|11.52\|0.00\|11.45\|11.52\|11.38\|35742;2026-04-14\|11.53\|0.09\|11.58\|11.60\|11.38\|42038;2026-04-15\|11.48\|-0.43\|11.58\|11.75\|11.46\|56170;2026-04-16\|11.66\|1.57\|11.48\|11.70\|11.48\|51955;2026-04-17\|11.74\|0.69\|11.63\|11.76\|11.50\|52334;2026-04-20\|11.72\|-0.17\|11.74\|11.78\|11.65\|50299;2026-04-21\|11.57\|-1.28\|11.70\|11.71\|11.48\|43942;2026-04-22\|11.60\|0.26\|11.55\|11.64\|11.43\|43447;2026-04-23\|11.29\|-2.67\|11.58\|11.62\|11.21\|58817;2026-04-24\|11.28\|-0.09\|11.22\|11.35\|11.10\|43389;2026-04-27\|11.43\|1.33\|11.34\|11.47\|11.07\|50168;2026-04-28\|11.11\|-2.80\|11.34\|11.40\|10.88\|84480;2026-04-29\|11.23\|1.08\|11.03\|11.30\|11.00\|63540;2026-04-30\|11.69\|4.10\|11.30\|12.10\|11.30\|108864;2026-05-06\|11.93\|2.05\|11.73\|11.95\|11.73\|80562;2026-05-07\|12.05\|1.01\|11.90\|12.08\|11.88\|64225;2026-05-08\|12.03\|-0.17\|11.99\|12.08\|11.92\|47601;2026-05-11\|12.31\|2.33\|12.03\|12.34\|12.03\|90336;2026-05-12\|12.18\|-1.06\|12.20\|12.29\|12.07\|66128;2026-05-13\|12.25\|0.57\|12.18\|12.29\|12.06\|49199;2026-05-14\|11.99\|-2.12\|12.34\|12.36\|11.98\|57573;2026-05-15\|12.22\|1.92\|12.05\|12.38\|12.02\|85454;2026-05-18\|12.32\|0.82\|12.18\|12.34\|12.08\|69956;2026-05-19\|12.54\|1.79\|12.24\|12.54\|12.20\|89546;2026-05-20\|12.33\|-1.67\|12.41\|12.54\|12.24\|68017;2026-05-21\|12.10\|-1.87\|12.35\|12.52\|12.00\|101119;2026-05-22\|12.29\|1.57\|12.11\|12.32\|11.90\|75701;2026-05-25\|12.07\|-1.79\|12.34\|12.40\|11.90\|77018;2026-05-26\|12.83\|6.30\|12.00\|13.28\|11.94\|352047;2026-05-27\|12.50\|-2.57\|12.71\|12.86\|12.44\|237632;2026-05-28\|12.68\|1.44\|12.90\|12.91\|12.42\|184505;2026-05-29\|12.10\|-4.57\|12.59\|12.84\|12.08\|185869;2026-06-01\|12.04\|-0.50\|12.00\|12.25\|11.91\|118335;2026-06-02\|11.71\|-2.74\|11.99\|12.28\|11.45\|137216;2026-06-03\|11.57\|-1.20\|11.61\|11.96\|11.46\|106342;2026-06-04\|11.25\|-2.77\|11.45\|11.59\|11.18\|89189;2026-06-05\|11.75\|4.44\|11.40\|12.04\|10.91\|173766;2026-06-08\|11.54\|-1.79\|11.53\|11.95\|11.34\|121940;2026-06-09\|11.62\|0.69\|11.61\|11.69\|11.36\|75125;2026-06-10\|11.16\|-3.96\|11.55\|11.65\|11.00\|91133;2026-06-11\|10.68\|-4.30\|11.00\|11.06\|10.43\|105052;2026-06-12\|10.55\|-1.22\|10.80\|10.85\|10.45\|75579;2026-06-15\|10.57\|0.19\|10.55\|10.75\|10.44\|73895;2026-06-16\|10.87\|2.84\|10.55\|11.09\|10.32\|101087;2026-06-17\|10.54\|-3.04\|10.77\|10.86\|10.44\|81903;2026-06-18\|10.40\|-1.33\|10.42\|10.56\|10.20\|55601;2026-06-22\|10.25\|-1.44\|10.29\|10.40\|9.85\|88820;2026-06-23\|10.15\|-0.98\|10.15\|10.39\|10.08\|50918;2026-06-24\|9.82\|-3.25\|10.19\|10.19\|9.61\|80698;2026-06-25\|9.46\|-3.67\|9.77\|9.81\|9.42\|78158;2026-06-26\|9.15\|-3.28\|9.37\|9.45\|9.12\|61220;2026-06-29\|9.01\|-1.53\|9.15\|9.16\|8.82\|62497;2026-06-30\|9.16\|1.66\|8.95\|9.21\|8.92\|60351;2026-07-01\|10.08\|10.04\|9.73\|10.08\|9.55\|59261;2026-07-02\|10.54\|4.56\|10.20\|10.95\|9.74\|311701;2026-07-03\|9.98\|-5.31\|10.17\|10.25\|9.89\|188437;2026-07-06\|9.75\|-2.30\|9.96\|10.10\|9.64\|113152;2026-07-07\|9.47\|-2.87\|9.70\|9.90\|9.41\|87086;2026-07-08\|9.27\|-2.11\|9.45\|9.51\|9.20\|66220;2026-07-09\|9.23\|-0.43\|9.18\|9.33\|8.94\|79798;2026-07-10\|9.34\|1.19\|9.22\|9.49\|9.12\|76640;2026-07-13\|8.89\|-4.82\|9.21\|9.26\|8.84\|67933;2026-07-14\|9.17\|3.15\|8.85\|9.23\|8.85\|70058;2026-07-15\|9.34\|1.85\|9.18\|9.35\|9.10\|24502
111912	宇树科技科创板IPO将于6月1日上会	染料涨价+机器人皮肤+光伏减亏行业原因：据浙江龙盛2月6日调研公告，公司分散染料主要产品分散黑报价近期累计上涨3000元/吨，还原物近期产品价格报价有一定幅度的上调。公司原因： 1、据2026年2月3日互动易，公司主营分散染料产品已随行业趋势进行价格调整，有效传导上游成本压力，目前产品价格呈稳定上行态势。 2、据2025年12月9日公告，公司拟出资300万元与钛深科技共设双曲线智能公司，持股30%，切入机器人皮肤及柔性触觉传感赛道。 3、据2026年1月20日业绩预增公告，公司预计2025年实现归属于上市公司股东的净利润为4,000万元至5,000万元，同比增长81.67%至127.08%。业绩预增的主要原因包括公司聚焦主业，推动产品结构调整，加大高水洗高日晒牢度染料销售，以及控股子公司福莱蒽特(嘉兴)新材料有限公司光伏胶膜生产线停产，亏损减少。	1、公司拟出资300万元与钛深科技共设双曲线智能机器人公司，持股30%，切入机器人皮肤及柔性触觉传感赛道； 2、控股子公司福莱蒽特新能源产品包括POE、EVA太阳能电池封装胶膜； 3、公司主营业务为分散染料及其滤饼的研产销，主要产品为分散染料，用于涤纶及其混纺织物的染色	2026-03-05\|28.00\|-0.36\|28.38\|28.76\|27.80\|14853;2026-03-06\|28.23\|0.82\|28.04\|28.49\|27.91\|14378;2026-03-09\|27.28\|-3.37\|27.86\|27.86\|26.58\|24908;2026-03-10\|27.79\|1.87\|27.57\|28.13\|27.45\|14585;2026-03-11\|27.25\|-1.94\|28.09\|28.09\|27.25\|17748;2026-03-12\|26.85\|-1.47\|27.38\|27.48\|26.60\|16683;2026-03-13\|27.13\|1.04\|26.86\|27.47\|26.80\|17198;2026-03-16\|28.32\|4.39\|27.03\|28.35\|26.81\|21802;2026-03-17\|28.14\|-0.64\|28.32\|29.00\|27.93\|22520;2026-03-18\|28.15\|0.04\|28.16\|28.44\|27.91\|18478;2026-03-19\|28.20\|0.18\|28.14\|29.23\|27.88\|32941;2026-03-20\|26.84\|-4.82\|28.12\|28.20\|26.81\|21697;2026-03-23\|24.31\|-9.43\|26.76\|26.76\|24.16\|41618;2026-03-24\|25.75\|5.92\|24.84\|25.90\|24.60\|37516;2026-03-25\|27.01\|4.89\|25.95\|27.33\|25.79\|28017;2026-03-26\|26.67\|-1.26\|27.07\|27.48\|26.53\|20418;2026-03-27\|27.25\|2.17\|26.48\|27.36\|26.48\|17761;2026-03-30\|28.04\|2.90\|27.05\|28.18\|26.94\|23647;2026-03-31\|28.36\|1.14\|28.10\|29.20\|28.05\|30544;2026-04-01\|28.63\|0.95\|28.87\|28.89\|27.81\|20752;2026-04-02\|28.82\|0.66\|28.55\|28.98\|28.35\|15034;2026-04-03\|28.85\|0.10\|28.79\|29.85\|28.29\|27904;2026-04-07\|30.38\|5.30\|29.39\|30.62\|29.00\|36557;2026-04-08\|30.45\|0.23\|30.56\|30.88\|29.90\|38624;2026-04-09\|30.73\|0.92\|30.24\|30.90\|30.02\|25848;2026-04-10\|30.79\|0.20\|30.87\|31.37\|30.61\|21971;2026-04-13\|31.59\|2.60\|31.00\|31.64\|30.70\|23469;2026-04-14\|30.67\|-2.91\|31.64\|31.70\|30.37\|37973;2026-04-15\|30.64\|-0.10\|30.67\|30.88\|30.20\|19152;2026-04-16\|31.08\|1.44\|30.69\|31.43\|30.55\|17111;2026-04-17\|31.74\|2.12\|31.14\|31.82\|30.92\|19038;2026-04-20\|31.85\|0.35\|31.77\|32.49\|31.25\|25723;2026-04-21\|33.25\|4.40\|31.65\|33.78\|31.53\|47932;2026-04-22\|33.27\|0.06\|33.21\|33.98\|32.60\|27136;2026-04-23\|32.80\|-1.41\|33.39\|33.88\|32.74\|19003;2026-04-24\|32.34\|-1.40\|32.58\|32.82\|32.11\|19967;2026-04-27\|32.48\|0.43\|32.16\|33.18\|32.16\|16752;2026-04-28\|31.58\|-2.77\|32.20\|32.79\|31.48\|22085;2026-04-29\|31.69\|0.35\|31.51\|32.23\|31.47\|19437;2026-04-30\|32.90\|3.82\|31.74\|33.12\|31.74\|33502;2026-05-06\|31.47\|-4.35\|32.91\|33.32\|31.25\|41551;2026-05-07\|31.57\|0.32\|31.36\|31.98\|30.96\|32202;2026-05-08\|34.73\|10.01\|31.54\|34.73\|31.45\|45245;2026-05-11\|35.73\|2.88\|36.00\|37.15\|35.08\|122712;2026-05-12\|34.80\|-2.60\|35.73\|35.78\|34.12\|56002;2026-05-13\|35.60\|2.30\|34.80\|36.10\|34.24\|83855;2026-05-14\|35.21\|-1.10\|35.60\|36.20\|35.20\|51439;2026-05-15\|35.71\|1.42\|35.30\|36.58\|35.22\|48066;2026-05-18\|36.79\|3.02\|35.36\|37.27\|34.80\|71072;2026-05-19\|35.77\|-2.77\|36.43\|38.29\|35.35\|58176;2026-05-20\|35.72\|-0.14\|35.56\|36.32\|35.07\|39462;2026-05-21\|37.58\|5.21\|35.89\|38.63\|35.20\|98915;2026-05-22\|36.60\|-2.61\|41.34\|41.34\|33.97\|166126;2026-05-25\|40.26\|10.00\|35.02\|40.26\|35.02\|106353;2026-05-26\|40.66\|0.99\|40.00\|44.29\|39.40\|214024;2026-05-27\|40.60\|-0.15\|40.00\|41.46\|38.90\|109532;2026-05-28\|37.39\|-7.91\|40.03\|41.42\|37.00\|117123;2026-05-29\|37.95\|1.50\|37.53\|40.40\|36.27\|106413;2026-06-01\|41.75\|10.01\|37.08\|41.75\|36.30\|107330;2026-06-02\|42.00\|0.60\|41.55\|42.89\|40.10\|120611;2026-06-03\|41.00\|-2.38\|41.88\|42.00\|40.01\|80500;2026-06-04\|40.06\|-2.29\|40.71\|40.72\|39.17\|59843;2026-06-05\|43.01\|7.36\|39.66\|43.07\|39.11\|111564;2026-06-08\|42.97\|-0.09\|40.36\|43.37\|40.33\|76324;2026-06-09\|42.50\|-1.09\|42.16\|42.97\|41.00\|61724;2026-06-10\|44.28\|4.19\|41.89\|45.47\|41.88\|95705;2026-06-11\|47.34\|6.91\|43.78\|48.69\|42.65\|108074;2026-06-12\|45.60\|-3.68\|46.98\|48.88\|45.16\|101809;2026-06-15\|46.65\|2.30\|44.81\|46.80\|43.51\|87142;2026-06-16\|47.90\|2.68\|46.00\|47.90\|44.10\|93899;2026-06-17\|51.44\|7.39\|47.01\|52.69\|46.80\|101906;2026-06-18\|50.23\|-2.35\|50.42\|51.39\|49.65\|70409;2026-06-22\|52.40\|4.32\|49.84\|52.69\|49.16\|88529;2026-06-23\|48.68\|-7.10\|51.66\|52.93\|48.00\|69359;2026-06-24\|43.81\|-10.00\|47.52\|47.92\|43.81\|87362;2026-06-25\|39.43\|-10.00\|43.80\|43.80\|39.43\|106812;2026-06-26\|39.32\|-0.28\|39.00\|40.80\|38.08\|83191;2026-06-29\|36.07\|-8.27\|38.53\|39.39\|35.84\|88568;2026-06-30\|35.29\|-2.16\|36.55\|36.57\|34.65\|64317;2026-07-01\|35.46\|0.48\|35.16\|35.78\|34.26\|50231;2026-07-02\|34.80\|-1.86\|35.33\|37.83\|34.60\|57316;2026-07-03\|31.86\|-8.45\|34.80\|35.29\|31.80\|85659;2026-07-06\|31.70\|-0.50\|32.49\|33.24\|31.42\|57651;2026-07-07\|30.13\|-4.95\|31.66\|31.79\|30.01\|50199;2026-07-08\|29.60\|-1.76\|30.50\|30.50\|28.59\|49107;2026-07-09\|28.42\|-3.99\|30.30\|30.30\|27.40\|60681;2026-07-10\|28.78\|1.27\|28.49\|29.78\|28.02\|58369;2026-07-13\|26.71\|-7.19\|28.66\|28.77\|26.60\|43729;2026-07-14\|27.30\|2.21\|27.06\|27.44\|26.19\|38142;2026-07-15\|27.09\|-0.40\|27.03\|27.64\|26.65\|12372
111911	宇树科技科创板IPO将于6月1日上会	澄清机器人概念+物料输送设备+出海 1、据2026年6月1日异动公告，公司再次澄清前期市场讨论的“机器人”概念，明确表示公司主要针对产品生产加工过程进行自动化、智能化改造，并未涉及机器人及相关零部件的生产制造业务，产品亦未应用于机器人领域。 2、据2025年年度报告，公司主营业务为物料输送设备的研发、设计、制造和销售，主要产品包括板链斗式提升机、胶带斗式提升机等多系列输送设备及其配件，广泛应用于水泥建材、港口、钢铁、化工等行业。 3、据2025年年度报告及2026年5月27日互动易，公司依托总包商协同出海与自营直接出口“双轮驱动”模式，持续拓展非洲、东南亚、中东等新兴市场，中标多个海外大型水泥熟料生产线项目，直接及间接出口订单整体实现较大增长。	公司通过持续实施自动化、智能化改造，更新迭代生产设备，在物料输送设备制造领域的生产工艺已相对成熟，应用了机器人自动焊接技术，机器人视觉识别自动上下料、自动装箱等技术	2026-03-05\|59.05\|-6.67\|62.80\|64.50\|58.50\|43728;2026-03-06\|60.04\|1.68\|59.21\|61.15\|59.07\|27306;2026-03-09\|56.10\|-6.56\|59.15\|59.50\|54.04\|31426;2026-03-10\|57.57\|2.62\|56.78\|58.86\|55.87\|22004;2026-03-11\|55.68\|-3.28\|58.14\|58.14\|55.60\|14873;2026-03-12\|54.05\|-2.93\|55.75\|55.90\|53.86\|12209;2026-03-13\|53.97\|-0.15\|54.48\|54.82\|53.70\|10239;2026-03-16\|53.38\|-1.09\|54.19\|54.42\|52.51\|9617;2026-03-17\|51.58\|-3.37\|53.80\|53.80\|51.37\|12838;2026-03-18\|51.65\|0.14\|51.78\|52.04\|51.20\|11917;2026-03-19\|49.47\|-4.22\|51.20\|51.39\|49.13\|12389;2026-03-20\|47.78\|-3.42\|49.87\|49.96\|47.74\|14831;2026-03-23\|46.27\|-3.16\|48.10\|48.37\|44.75\|19100;2026-03-24\|47.85\|3.41\|47.50\|47.96\|46.00\|17457;2026-03-25\|48.21\|0.75\|48.30\|48.68\|47.72\|12175;2026-03-26\|47.00\|-2.51\|48.49\|48.59\|46.83\|9916;2026-03-27\|47.75\|1.60\|46.49\|48.29\|46.00\|12240;2026-03-30\|48.25\|1.05\|48.21\|48.33\|47.25\|15931;2026-03-31\|49.00\|1.55\|48.26\|51.69\|48.01\|28179;2026-04-01\|49.10\|0.20\|49.80\|50.86\|48.00\|24753;2026-04-02\|47.69\|-2.87\|48.70\|48.98\|47.05\|14552;2026-04-03\|46.57\|-2.35\|48.00\|48.00\|46.26\|10288;2026-04-07\|46.79\|0.47\|46.26\|47.38\|46.26\|9611;2026-04-08\|49.78\|6.39\|47.99\|49.95\|47.99\|17061;2026-04-09\|48.16\|-3.25\|49.95\|49.95\|48.01\|12243;2026-04-10\|49.61\|3.01\|48.59\|50.35\|48.55\|13722;2026-04-13\|48.88\|-1.47\|49.26\|49.26\|48.20\|10431;2026-04-14\|49.80\|1.88\|49.05\|49.80\|48.84\|9667;2026-04-15\|49.08\|-1.45\|50.20\|50.50\|48.87\|8725;2026-04-16\|50.13\|2.14\|49.11\|50.49\|49.01\|9794;2026-04-17\|50.60\|0.94\|50.23\|50.70\|49.60\|8562;2026-04-20\|50.95\|0.69\|50.72\|51.15\|50.11\|10055;2026-04-21\|50.67\|-0.55\|51.01\|51.03\|49.90\|9355;2026-04-22\|50.15\|-1.03\|50.50\|50.50\|49.60\|10778;2026-04-23\|48.76\|-2.77\|50.00\|50.10\|48.15\|10980;2026-04-24\|48.84\|0.16\|48.36\|49.15\|47.76\|8029;2026-04-27\|49.56\|1.47\|49.00\|49.69\|47.91\|8754;2026-04-28\|48.40\|-2.34\|49.20\|49.55\|47.86\|7746;2026-04-29\|50.02\|3.35\|48.40\|51.72\|47.80\|16533;2026-04-30\|50.54\|1.04\|49.99\|51.08\|49.00\|12198;2026-05-06\|50.63\|0.18\|50.70\|51.50\|50.01\|11261;2026-05-07\|51.76\|2.23\|50.64\|53.13\|50.60\|17130;2026-05-08\|51.87\|0.21\|51.77\|52.23\|50.80\|10290;2026-05-11\|52.13\|0.50\|52.15\|52.95\|51.20\|12531;2026-05-12\|50.60\|-2.94\|52.25\|52.32\|50.41\|9752;2026-05-13\|49.91\|-1.36\|51.12\|51.14\|49.76\|9969;2026-05-14\|48.65\|-2.52\|50.02\|50.20\|48.11\|12160;2026-05-15\|48.80\|0.31\|49.00\|50.40\|48.60\|10155;2026-05-18\|50.01\|2.48\|49.35\|50.50\|48.48\|11252;2026-05-19\|49.64\|-0.74\|50.50\|50.50\|49.03\|8174;2026-05-20\|48.87\|-1.55\|49.46\|49.74\|48.51\|7334;2026-05-21\|53.76\|10.01\|49.01\|53.76\|49.00\|19781;2026-05-22\|59.14\|10.01\|55.00\|59.14\|55.00\|41035;2026-05-25\|58.00\|-1.93\|60.00\|65.05\|57.30\|72074;2026-05-26\|63.30\|9.14\|57.47\|63.80\|55.70\|65871;2026-05-27\|56.97\|-10.00\|60.14\|60.30\|56.97\|21115;2026-05-28\|51.27\|-10.01\|51.35\|53.80\|51.27\|14926;2026-05-29\|46.14\|-10.01\|49.02\|52.00\|46.14\|50221;2026-06-01\|49.81\|7.95\|45.62\|50.75\|44.62\|46573;2026-06-02\|48.50\|-2.63\|50.20\|50.92\|47.72\|32829;2026-06-03\|46.95\|-3.20\|48.96\|48.99\|46.40\|20782;2026-06-04\|46.25\|-1.49\|47.80\|47.87\|45.55\|15186;2026-06-05\|46.91\|1.43\|46.72\|47.75\|44.86\|15420;2026-06-08\|44.46\|-4.59\|45.00\|46.30\|43.50\|14642;2026-06-09\|44.89\|0.97\|44.98\|45.90\|43.88\|12723;2026-06-10\|43.50\|-3.10\|44.43\|45.41\|42.91\|14169;2026-06-11\|43.10\|-0.92\|45.35\|45.35\|42.45\|9807;2026-06-12\|43.21\|0.26\|43.95\|46.43\|43.20\|15027;2026-06-15\|43.71\|1.16\|43.56\|45.74\|43.13\|12737;2026-06-16\|42.77\|-2.15\|44.44\|44.44\|41.96\|12189;2026-06-17\|41.69\|-2.53\|42.42\|42.50\|41.60\|10480;2026-06-18\|41.31\|-0.91\|42.20\|42.20\|40.83\|10912;2026-06-22\|41.62\|0.75\|41.42\|41.75\|39.80\|14435;2026-06-23\|45.78\|10.00\|41.60\|45.78\|40.90\|14981;2026-06-24\|43.20\|-5.64\|45.80\|46.00\|42.08\|28297;2026-06-25\|41.61\|-3.68\|44.00\|44.28\|40.81\|22982;2026-06-26\|39.88\|-4.16\|42.02\|42.04\|39.83\|15557;2026-06-29\|39.26\|-1.55\|39.86\|40.60\|38.60\|13287;2026-06-30\|39.51\|0.64\|39.18\|40.30\|38.81\|11726;2026-07-01\|41.14\|4.13\|39.49\|41.39\|39.09\|12855;2026-07-02\|42.19\|2.55\|40.85\|44.81\|40.56\|18320;2026-07-03\|43.45\|2.99\|42.16\|44.13\|41.90\|11406;2026-07-06\|42.07\|-3.18\|42.99\|44.67\|41.78\|10853;2026-07-07\|39.99\|-4.94\|42.11\|42.47\|39.72\|9706;2026-07-08\|38.93\|-2.65\|40.08\|40.90\|38.89\|7547;2026-07-09\|39.46\|1.36\|38.69\|40.15\|38.20\|7713;2026-07-10\|40.15\|1.75\|39.31\|41.17\|39.16\|7817;2026-07-13\|37.59\|-6.38\|40.00\|40.13\|37.38\|8879;2026-07-14\|38.83\|3.30\|37.52\|38.99\|36.89\|8249;2026-07-15\|39.80\|2.50\|38.60\|40.16\|38.02\|2732
111910	宇树科技科创板IPO将于6月1日上会	人形机器人+保险杠龙头+金融资产出售行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2025年12月16日公告，公司与国内某机器人公司签订采购框架协议并获人形机器人外覆盖件小批量采购订单，业务正式向人形机器人产业拓展；据2026年4月29日年报，公司将加快机器人外覆盖件研发与量产，推动从小批量向规模化突破。 2、据2026年4月29日年报，公司专业从事乘用车保险杠、汽车装饰件生产与经营，配套宝马、奔驰、北美知名电动车企等，国内保险杠市场占有率位居前二，2025年新能源汽车业务收入约24.5亿元，同比增长13.43%。 3、据2026年6月3日公告，公司于2026年4月20日至6月2日期间通过集中竞价出售江苏银行全部股票，成交金额约1.46亿元，本次交易有利于优化资产结构、盘活存量资产。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-03-05\|12.90\|2.63\|12.93\|13.20\|12.79\|451319;2026-03-06\|12.84\|-0.47\|12.80\|13.35\|12.76\|440495;2026-03-09\|12.37\|-3.66\|12.50\|12.54\|12.05\|402871;2026-03-10\|13.14\|6.22\|12.53\|13.22\|12.45\|554838;2026-03-11\|13.02\|-0.91\|13.16\|13.33\|12.90\|375322;2026-03-12\|12.73\|-2.23\|12.89\|13.06\|12.70\|265753;2026-03-13\|12.41\|-2.51\|12.60\|12.65\|12.33\|265563;2026-03-16\|12.25\|-1.29\|12.40\|12.45\|12.04\|233072;2026-03-17\|11.90\|-2.86\|12.38\|12.39\|11.89\|209786;2026-03-18\|12.12\|1.85\|11.90\|12.13\|11.88\|178861;2026-03-19\|11.65\|-3.88\|11.89\|11.94\|11.48\|258776;2026-03-20\|12.13\|4.12\|11.68\|12.58\|11.68\|669443;2026-03-23\|11.01\|-9.23\|12.09\|12.30\|10.92\|621271;2026-03-24\|11.30\|2.63\|11.30\|11.56\|10.91\|423086;2026-03-25\|11.83\|4.69\|11.59\|12.04\|11.40\|460186;2026-03-26\|11.91\|0.68\|11.93\|12.42\|11.86\|366756;2026-03-27\|12.08\|1.43\|11.73\|12.20\|11.62\|255325;2026-03-30\|11.88\|-1.66\|11.85\|11.94\|11.56\|275059;2026-03-31\|11.68\|-1.68\|11.91\|12.17\|11.67\|250353;2026-04-01\|12.13\|3.85\|11.99\|12.32\|11.88\|342033;2026-04-02\|11.98\|-1.24\|12.06\|12.29\|11.85\|230489;2026-04-03\|11.52\|-3.84\|12.00\|12.02\|11.49\|240921;2026-04-07\|11.03\|-4.25\|10.99\|11.16\|10.53\|372246;2026-04-08\|11.40\|3.35\|11.40\|11.50\|11.03\|426641;2026-04-09\|11.28\|-1.05\|11.29\|11.37\|11.07\|314380;2026-04-10\|11.28\|0.00\|11.32\|11.68\|11.25\|281303;2026-04-13\|11.17\|-0.98\|11.20\|11.37\|11.12\|249652;2026-04-14\|11.64\|4.21\|11.30\|11.80\|11.25\|359560;2026-04-15\|11.46\|-1.55\|11.72\|11.82\|11.40\|290787;2026-04-16\|11.94\|4.19\|11.88\|12.08\|11.69\|562239;2026-04-17\|11.73\|-1.76\|11.85\|11.93\|11.54\|363787;2026-04-20\|11.43\|-2.56\|11.69\|11.69\|11.41\|332240;2026-04-21\|11.63\|1.75\|11.40\|11.83\|11.23\|409603;2026-04-22\|11.77\|1.20\|11.52\|11.84\|11.50\|331496;2026-04-23\|11.25\|-4.42\|11.71\|11.75\|11.10\|470286;2026-04-24\|10.93\|-2.84\|11.28\|11.36\|10.86\|309541;2026-04-27\|11.58\|5.95\|10.85\|11.59\|10.80\|510597;2026-04-28\|11.11\|-4.06\|11.41\|11.45\|10.98\|373328;2026-04-29\|11.34\|2.07\|11.10\|11.59\|11.04\|344429;2026-04-30\|12.04\|6.17\|11.52\|12.27\|11.51\|648389;2026-05-06\|12.33\|2.41\|12.01\|12.46\|11.91\|462305;2026-05-07\|13.56\|9.98\|12.26\|13.56\|12.23\|893411;2026-05-08\|14.50\|6.93\|13.82\|14.85\|13.62\|1348894;2026-05-11\|14.30\|-1.38\|14.03\|14.58\|13.96\|1010363;2026-05-12\|13.91\|-2.73\|14.29\|14.37\|13.75\|638716;2026-05-13\|13.82\|-0.65\|13.81\|13.91\|13.50\|446755;2026-05-14\|13.05\|-5.57\|13.82\|13.86\|13.03\|547573;2026-05-15\|13.83\|5.98\|13.20\|14.36\|12.98\|1130234;2026-05-18\|13.97\|1.01\|13.70\|14.20\|13.68\|872469;2026-05-19\|13.91\|-0.43\|13.97\|14.30\|13.78\|631533;2026-05-20\|14.05\|1.01\|13.75\|14.38\|13.30\|722611;2026-05-21\|15.09\|7.40\|14.00\|15.46\|13.86\|1879662;2026-05-22\|15.45\|2.39\|15.18\|15.68\|14.47\|1503576;2026-05-25\|14.87\|-3.75\|15.28\|15.33\|14.81\|891636;2026-05-26\|15.98\|7.46\|15.00\|16.36\|14.94\|1520207;2026-05-27\|15.20\|-4.88\|15.60\|16.20\|15.16\|1153070;2026-05-28\|14.60\|-3.95\|14.85\|15.09\|14.30\|779970;2026-05-29\|14.18\|-2.88\|14.61\|14.85\|13.99\|616238;2026-06-01\|13.70\|-3.38\|14.18\|14.35\|13.65\|493141;2026-06-02\|15.07\|10.00\|14.06\|15.07\|13.99\|1181401;2026-06-03\|16.58\|10.02\|15.04\|16.58\|15.04\|1480884;2026-06-04\|17.80\|7.36\|17.15\|18.24\|16.88\|1880836;2026-06-05\|17.29\|-2.87\|18.27\|18.66\|16.90\|1498653;2026-06-08\|16.51\|-4.51\|15.99\|17.08\|15.99\|982321;2026-06-09\|16.17\|-2.06\|16.52\|16.71\|15.80\|786366;2026-06-10\|15.22\|-5.88\|15.85\|15.87\|14.86\|768565;2026-06-11\|14.67\|-3.61\|14.79\|15.27\|14.49\|561943;2026-06-12\|14.40\|-1.84\|14.80\|14.95\|14.19\|780418;2026-06-15\|15.84\|10.00\|14.63\|15.84\|14.60\|426371;2026-06-16\|16.11\|1.70\|16.12\|16.63\|15.80\|1040781;2026-06-17\|15.96\|-0.93\|16.26\|16.31\|15.60\|702442;2026-06-18\|15.45\|-3.20\|15.95\|16.14\|15.43\|645331;2026-06-22\|15.18\|-1.75\|15.44\|16.00\|14.70\|691829;2026-06-23\|14.98\|-1.32\|15.03\|15.60\|14.75\|729693;2026-06-24\|14.52\|-3.07\|15.20\|15.22\|14.30\|629381;2026-06-25\|13.89\|-4.34\|14.40\|14.97\|13.81\|741880;2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416;2026-07-13\|14.05\|-9.99\|15.18\|15.30\|14.05\|567101;2026-07-14\|14.04\|-0.07\|13.95\|14.32\|13.52\|450632;2026-07-15\|14.41\|2.64\|14.25\|14.45\|13.65\|183094
111909	宇树科技科创板IPO将于6月1日上会	涨停揭秘：机器人关节执行器核心部件供应商+半马赛事催化+商用车智能化升级提速；涨停缘由：2026机器人半马推动人形机器人产业化预期升温；公司建成百余条高端智能机器人汽车传动轴产线，产品适配轮式/足式机器人关节驱动系统；商用车ADAS渗透率提升带动智能传动轴需求；资金逻辑：资金挖掘机器人硬件细分低位标的，主力连续两日净流入，筹码集中度快速提升；风险提示：机器人传动轴尚处小批量交付阶段，收入占比极低；传统车轴业务面临价格竞争压力	公司目前已建成近100余条高端智能机器人汽车传动轴生产线，产品主要应用在商用车、乘用车（包括传统燃油车、新能源汽车）等车辆以及工程机械领域	2026-03-05\|7.96\|2.31\|7.88\|8.06\|7.88\|166526;2026-03-06\|8.10\|1.76\|7.95\|8.12\|7.91\|122323;2026-03-09\|8.00\|-1.23\|7.89\|8.04\|7.79\|170419;2026-03-10\|8.23\|2.88\|8.09\|8.28\|8.09\|201000;2026-03-11\|8.17\|-0.73\|8.22\|8.26\|8.11\|128310;2026-03-12\|7.95\|-2.69\|8.14\|8.15\|7.93\|144238;2026-03-13\|7.79\|-2.01\|7.92\|7.95\|7.76\|158818;2026-03-16\|7.82\|0.39\|7.79\|7.85\|7.71\|152118;2026-03-17\|7.66\|-2.05\|7.83\|7.89\|7.65\|130020;2026-03-18\|7.79\|1.70\|7.72\|7.80\|7.64\|99058;2026-03-19\|7.58\|-2.70\|7.69\|7.72\|7.55\|117998;2026-03-20\|7.36\|-2.90\|7.68\|7.70\|7.34\|133843;2026-03-23\|6.88\|-6.52\|7.21\|7.28\|6.83\|248457;2026-03-24\|7.05\|2.47\|7.06\|7.07\|6.86\|174761;2026-03-25\|7.11\|0.85\|7.07\|7.17\|7.02\|227663;2026-03-26\|6.98\|-1.83\|7.08\|7.20\|6.95\|160470;2026-03-27\|7.06\|1.15\|6.89\|7.06\|6.86\|119185;2026-03-30\|7.25\|2.69\|6.99\|7.26\|6.98\|266811;2026-03-31\|7.24\|-0.14\|7.25\|7.35\|7.21\|178743;2026-04-01\|7.29\|0.69\|7.36\|7.36\|7.21\|143169;2026-04-02\|7.16\|-1.78\|7.25\|7.30\|7.12\|125663;2026-04-03\|7.00\|-2.23\|7.17\|7.21\|6.97\|127455;2026-04-07\|7.10\|1.43\|6.99\|7.10\|6.96\|110044;2026-04-08\|7.34\|3.38\|7.22\|7.34\|7.17\|169324;2026-04-09\|7.28\|-0.82\|7.25\|7.32\|7.22\|119149;2026-04-10\|7.34\|0.82\|7.32\|7.45\|7.30\|135456;2026-04-13\|7.37\|0.41\|7.34\|7.40\|7.30\|109469;2026-04-14\|7.44\|0.95\|7.39\|7.44\|7.33\|123313;2026-04-15\|7.60\|2.15\|7.67\|7.74\|7.55\|267353;2026-04-16\|7.72\|1.58\|7.63\|7.74\|7.58\|180412;2026-04-17\|7.71\|-0.13\|7.70\|7.75\|7.65\|124880;2026-04-20\|7.68\|-0.39\|7.69\|7.72\|7.66\|124095;2026-04-21\|7.61\|-0.91\|7.69\|7.69\|7.57\|134364;2026-04-22\|7.76\|1.97\|7.62\|7.78\|7.59\|188531;2026-04-23\|7.66\|-1.29\|7.72\|7.78\|7.61\|130850;2026-04-24\|8.43\|10.05\|7.60\|8.43\|7.54\|450216;2026-04-27\|8.44\|0.12\|8.35\|8.63\|8.09\|1258256;2026-04-28\|8.18\|-3.08\|8.32\|8.51\|8.14\|708562;2026-04-29\|8.04\|-1.71\|8.16\|8.19\|8.01\|499423;2026-04-30\|7.96\|-0.99\|8.00\|8.10\|7.95\|420188;2026-05-06\|8.09\|1.63\|8.02\|8.10\|7.99\|454008;2026-05-07\|8.13\|0.49\|8.09\|8.16\|8.02\|402623;2026-05-08\|8.28\|1.84\|8.08\|8.30\|8.00\|645415;2026-05-11\|8.17\|-1.33\|8.26\|8.27\|8.12\|437769;2026-05-12\|8.03\|-1.71\|8.11\|8.18\|7.96\|362835;2026-05-13\|8.08\|0.62\|7.98\|8.11\|7.96\|246318;2026-05-14\|8.08\|0.00\|8.07\|8.24\|7.97\|413213;2026-05-15\|8.43\|4.33\|8.03\|8.48\|7.96\|737157;2026-05-18\|8.35\|-0.95\|8.30\|8.49\|8.27\|487630;2026-05-19\|8.52\|2.04\|8.35\|8.53\|8.27\|495708;2026-05-20\|8.14\|-4.46\|8.44\|8.44\|8.13\|447536;2026-05-21\|8.05\|-1.11\|8.09\|8.35\|8.02\|415855;2026-05-22\|8.14\|1.12\|8.04\|8.14\|7.81\|307485;2026-05-25\|7.95\|-2.33\|8.13\|8.18\|7.85\|319261;2026-05-26\|8.51\|7.04\|7.88\|8.75\|7.86\|1303849;2026-05-27\|8.95\|5.17\|8.27\|9.19\|8.27\|1453365;2026-05-28\|8.78\|-1.90\|8.75\|8.84\|8.65\|822354;2026-05-29\|8.85\|0.80\|8.73\|9.02\|8.70\|913381;2026-06-01\|8.72\|-1.47\|8.85\|9.18\|8.70\|802188;2026-06-02\|8.41\|-3.56\|8.73\|8.78\|8.30\|658841;2026-06-03\|8.02\|-4.64\|8.33\|8.34\|7.82\|658441;2026-06-04\|7.58\|-5.49\|7.92\|8.36\|7.51\|654449;2026-06-05\|8.07\|6.46\|7.59\|8.34\|7.32\|970739;2026-06-08\|7.87\|-2.48\|7.79\|8.23\|7.77\|563582;2026-06-09\|7.79\|-1.02\|8.01\|8.05\|7.64\|363515;2026-06-10\|7.52\|-3.47\|7.71\|7.85\|7.46\|438834;2026-06-11\|7.21\|-4.12\|7.42\|7.47\|7.16\|358056;2026-06-12\|7.19\|-0.28\|7.39\|7.47\|7.19\|310655;2026-06-15\|7.42\|3.20\|7.29\|7.45\|7.25\|306017;2026-06-16\|7.51\|1.21\|7.43\|7.63\|7.40\|247426;2026-06-17\|7.31\|-2.66\|7.45\|7.47\|7.26\|255814;2026-06-18\|7.21\|-1.37\|7.30\|7.34\|7.16\|210730;2026-06-22\|7.24\|0.42\|7.17\|7.25\|6.92\|269785;2026-06-23\|7.20\|-0.55\|7.20\|7.34\|7.16\|171649;2026-06-24\|7.01\|-2.64\|7.15\|7.19\|6.95\|186680;2026-06-25\|6.74\|-3.85\|7.02\|7.04\|6.72\|228327;2026-06-26\|6.60\|-2.08\|6.74\|6.77\|6.58\|190220;2026-06-29\|6.46\|-2.12\|6.61\|6.62\|6.33\|192343;2026-06-30\|6.56\|1.55\|6.42\|6.61\|6.41\|136396;2026-07-01\|6.66\|1.52\|6.57\|6.73\|6.53\|168083;2026-07-02\|6.69\|0.45\|6.63\|6.85\|6.61\|176916;2026-07-03\|6.95\|3.89\|6.70\|7.07\|6.70\|243290;2026-07-06\|7.04\|1.29\|7.00\|7.09\|6.93\|213971;2026-07-07\|6.92\|-1.70\|7.02\|7.12\|6.87\|170246;2026-07-08\|7.12\|2.89\|6.91\|7.18\|6.91\|264984;2026-07-09\|6.81\|-4.35\|7.01\|7.01\|6.61\|303923;2026-07-10\|6.51\|0.00\|6.55\|6.67\|6.49\|235742;2026-07-13\|6.12\|-5.99\|6.45\|6.46\|6.10\|200195;2026-07-14\|6.35\|3.76\|6.32\|6.42\|6.21\|164892;2026-07-15\|6.47\|1.89\|6.40\|6.48\|6.31\|55428
111908	宇树科技科创板IPO将于6月1日上会	追觅入主+微博公布俞浩禁言原因 1、据2026年6月5日公告，苏州逐越鸿智科技发展合伙企业有限合伙要约收购股份已完成过户，合计持有公司4.94亿股，占总股本45.01%，成为控股股东，实际控制人变更为俞浩，控股权变更尘埃落定。 2、6月10日，微博公布俞浩被禁言原因，主因被某企业投诉，其作为网络名人账号以“喊话”等形式发布质疑、拉踩企业的违规内容。	控股股东拟变更为逐越鸿智，追觅科技创始人俞浩将成公司新实控人	2026-03-05\|23.88\|9.14\|21.99\|23.95\|21.88\|982796;2026-03-06\|24.90\|4.27\|23.40\|25.00\|23.16\|787727;2026-03-09\|23.55\|-5.42\|23.98\|24.74\|22.60\|672680;2026-03-10\|25.91\|10.02\|24.50\|25.91\|24.20\|483520;2026-03-11\|25.23\|-2.62\|27.00\|28.19\|24.03\|1561999;2026-03-12\|24.06\|-4.64\|26.00\|26.24\|23.66\|903407;2026-03-13\|26.47\|10.02\|23.88\|26.47\|23.50\|1010642;2026-03-16\|28.04\|5.93\|26.50\|28.98\|25.71\|1121859;2026-03-17\|29.00\|3.42\|27.98\|29.58\|27.50\|983673;2026-03-18\|27.00\|-6.90\|28.51\|29.40\|26.11\|1037919;2026-03-19\|27.63\|2.33\|26.60\|28.33\|25.25\|866216;2026-03-20\|27.46\|-0.62\|27.60\|28.60\|26.73\|672163;2026-03-23\|24.95\|-9.14\|26.12\|27.18\|24.71\|719004;2026-03-24\|26.45\|6.01\|25.42\|26.57\|23.60\|787194;2026-03-25\|25.26\|-4.50\|25.55\|26.36\|25.18\|651809;2026-03-26\|23.00\|-8.95\|24.65\|25.20\|22.80\|776836;2026-03-27\|24.99\|8.65\|23.30\|25.28\|23.30\|732753;2026-03-30\|24.50\|-1.96\|24.35\|24.88\|23.53\|504640;2026-03-31\|24.12\|-1.55\|26.00\|26.89\|23.80\|885053;2026-04-01\|23.25\|-3.61\|23.52\|23.88\|22.86\|669526;2026-04-02\|21.53\|-7.40\|22.98\|22.98\|21.39\|667123;2026-04-03\|21.88\|1.63\|21.60\|22.55\|21.60\|476783;2026-04-07\|22.34\|2.10\|21.99\|22.91\|20.70\|554704;2026-04-08\|23.18\|3.76\|22.80\|23.45\|22.00\|610508;2026-04-09\|24.59\|6.08\|22.98\|24.98\|22.98\|809771;2026-04-10\|23.66\|-3.78\|24.48\|24.95\|23.62\|679148;2026-04-13\|25.00\|5.66\|24.49\|25.42\|24.08\|747799;2026-04-14\|24.32\|-2.72\|24.95\|25.20\|23.89\|721836;2026-04-15\|23.46\|-3.54\|24.00\|24.75\|23.44\|626702;2026-04-16\|22.93\|-2.26\|22.99\|23.38\|22.61\|508076;2026-04-17\|22.57\|-1.57\|22.80\|22.99\|22.36\|468850;2026-04-20\|22.60\|0.13\|22.54\|23.11\|22.49\|430569;2026-04-21\|21.79\|-3.58\|22.50\|22.60\|21.59\|455108;2026-04-22\|22.53\|3.40\|21.41\|22.83\|21.15\|677537;2026-04-23\|21.54\|-4.39\|22.22\|22.31\|21.52\|439913;2026-04-24\|21.61\|0.33\|21.41\|22.20\|21.21\|366776;2026-04-27\|21.69\|0.37\|22.29\|23.08\|21.57\|617490;2026-04-28\|20.65\|-4.79\|21.15\|21.45\|20.55\|493934;2026-04-29\|22.72\|10.02\|20.48\|22.72\|20.48\|772859;2026-04-30\|22.60\|-0.53\|22.84\|23.26\|22.44\|740280;2026-05-06\|23.10\|2.21\|22.67\|23.73\|22.50\|651876;2026-05-07\|22.51\|-2.55\|22.98\|23.00\|22.32\|528564;2026-05-08\|23.30\|3.51\|22.50\|23.90\|22.20\|778069;2026-05-11\|23.22\|-0.34\|23.51\|24.10\|22.61\|659018;2026-05-12\|22.73\|-2.11\|23.06\|23.94\|22.44\|532395;2026-05-13\|22.00\|-3.21\|22.53\|22.70\|21.90\|556001;2026-05-14\|20.68\|-6.00\|21.77\|21.80\|20.66\|563594;2026-05-15\|20.06\|-3.00\|20.61\|20.72\|19.35\|585448;2026-05-18\|19.38\|-3.39\|19.87\|19.91\|19.08\|504316;2026-05-19\|18.99\|-2.01\|19.39\|19.95\|18.66\|465578;2026-05-20\|19.27\|1.47\|18.65\|19.36\|17.77\|669230;2026-05-21\|19.47\|1.04\|18.97\|20.58\|18.67\|843995;2026-05-22\|19.17\|-1.54\|19.30\|19.77\|18.64\|544680;2026-05-25\|19.08\|-0.47\|19.27\|20.13\|18.74\|615380;2026-05-26\|20.38\|6.81\|19.03\|20.99\|19.02\|1217702;2026-05-27\|19.56\|-4.02\|20.20\|21.10\|19.51\|775303;2026-05-28\|19.17\|-1.99\|19.41\|19.85\|18.60\|500587;2026-05-29\|18.65\|-2.71\|19.18\|20.15\|18.40\|545745;2026-06-05\|16.79\|-9.97\|20.00\|20.01\|16.79\|1114960;2026-06-08\|15.11\|-10.01\|15.11\|15.11\|15.11\|76281;2026-06-09\|15.87\|5.03\|14.92\|16.60\|14.92\|1104362;2026-06-10\|14.68\|-7.50\|15.46\|15.64\|14.28\|934837;2026-06-11\|14.90\|1.50\|14.57\|15.25\|14.31\|638916;2026-06-12\|16.39\|10.00\|15.15\|16.39\|15.01\|594697;2026-06-15\|15.89\|-3.05\|16.49\|16.86\|15.50\|842186;2026-06-16\|15.88\|-0.06\|15.80\|16.01\|15.45\|500997;2026-06-17\|15.50\|-2.39\|15.81\|15.98\|15.37\|353794;2026-06-18\|15.62\|0.77\|15.35\|15.88\|15.35\|333444;2026-06-22\|15.15\|-3.01\|15.62\|16.15\|14.87\|466245;2026-06-23\|14.92\|-1.52\|15.05\|15.38\|14.85\|387233;2026-06-24\|14.76\|-1.07\|14.91\|15.00\|14.40\|364118;2026-06-25\|14.43\|-2.24\|15.10\|15.17\|14.36\|343107;2026-06-26\|13.92\|-3.53\|14.42\|14.42\|13.83\|339576;2026-06-29\|13.72\|-1.44\|13.90\|14.22\|13.38\|354483;2026-06-30\|14.08\|2.62\|13.66\|14.08\|13.53\|289080;2026-07-01\|13.98\|-0.71\|14.01\|14.19\|13.74\|299533;2026-07-02\|13.88\|-0.72\|13.81\|14.50\|13.79\|366601;2026-07-03\|14.06\|1.30\|13.94\|14.69\|13.80\|354533;2026-07-06\|13.39\|-4.77\|14.17\|14.49\|13.38\|315096;2026-07-07\|12.89\|-3.73\|13.26\|13.47\|12.84\|288168;2026-07-08\|12.56\|-2.56\|13.06\|13.14\|12.53\|240955;2026-07-09\|12.85\|2.31\|12.78\|13.10\|12.19\|268828;2026-07-10\|13.26\|3.19\|12.79\|13.78\|12.66\|334975;2026-07-13\|11.93\|-10.03\|13.16\|13.16\|11.93\|344456;2026-07-14\|12.24\|2.60\|11.97\|12.27\|11.64\|388612;2026-07-15\|12.49\|2.04\|12.15\|12.55\|12.15\|118627
111907	宇树科技科创板IPO将于6月1日上会	人形机器人+腱绳+胎圈钢丝+商业航天行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年4月23日公司官微，公司全资子公司山东大业机器人科技有限公司与北京邮电大学就人形机器人腱绳材料与感知功能探索签订开发服务协议，推进腱绳产品研发并小批量送样；据2025年12月30日公告，公司机器人腱绳产品已小批量送样，目前未产生实质性收益。 2、据2026年4月23日年报，公司主营胎圈钢丝、钢帘线及胶管钢丝，是国内规模最大的胎圈钢丝制造企业，完成对胜通钢帘线的收购后，跻身国内外钢帘线核心供应商行列。 3、据2026年1月1日公告，公司持有湖北三江航天江北机械工程有限公司4.216%的股权，该公司主要从事航天动力系统等研发生产，属于财务性投资，对公司业绩影响甚微。	1、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段； 2、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品	2026-03-05\|11.76\|1.82\|11.79\|11.95\|11.69\|94568;2026-03-06\|11.79\|0.26\|11.65\|11.88\|11.62\|70036;2026-03-09\|11.69\|-0.85\|11.58\|11.72\|11.46\|79631;2026-03-10\|11.89\|1.71\|11.79\|11.94\|11.77\|64240;2026-03-11\|11.73\|-1.35\|11.93\|12.00\|11.68\|56152;2026-03-12\|11.51\|-1.88\|11.73\|11.75\|11.47\|65780;2026-03-13\|11.38\|-1.13\|11.42\|11.60\|11.35\|66821;2026-03-16\|11.47\|0.79\|11.30\|11.53\|11.30\|57332;2026-03-17\|11.23\|-2.09\|11.43\|11.57\|11.23\|55266;2026-03-18\|11.42\|1.69\|11.23\|11.44\|11.16\|57326;2026-03-19\|11.12\|-2.63\|11.30\|11.34\|11.05\|65691;2026-03-20\|10.83\|-2.61\|11.14\|11.21\|10.83\|63472;2026-03-23\|10.30\|-4.89\|10.73\|10.80\|10.20\|101430;2026-03-24\|10.70\|3.88\|10.51\|10.73\|10.31\|92643;2026-03-25\|10.87\|1.59\|10.77\|10.89\|10.73\|67161;2026-03-26\|10.68\|-1.75\|10.98\|11.00\|10.61\|58464;2026-03-27\|10.81\|1.22\|10.55\|10.81\|10.54\|49272;2026-03-30\|10.99\|1.67\|10.71\|11.10\|10.69\|79060;2026-03-31\|10.94\|-0.46\|10.98\|11.25\|10.93\|76173;2026-04-01\|11.00\|0.55\|10.94\|11.11\|10.81\|60612;2026-04-02\|10.81\|-1.73\|10.91\|11.02\|10.72\|48504;2026-04-03\|10.49\|-2.96\|10.82\|10.85\|10.44\|43402;2026-04-07\|10.59\|0.95\|10.49\|10.70\|10.47\|49361;2026-04-08\|10.99\|3.78\|10.79\|10.99\|10.78\|74226;2026-04-09\|10.71\|-2.55\|10.90\|10.90\|10.68\|60136;2026-04-10\|10.79\|0.75\|10.73\|11.01\|10.73\|63247;2026-04-13\|10.80\|0.09\|10.70\|10.87\|10.70\|43481;2026-04-14\|10.90\|0.93\|10.87\|10.91\|10.70\|73450;2026-04-15\|10.83\|-0.64\|10.99\|11.04\|10.83\|66645;2026-04-16\|10.92\|0.83\|10.84\|11.00\|10.83\|54079;2026-04-17\|12.01\|9.98\|10.95\|12.01\|10.95\|273768;2026-04-20\|12.65\|5.33\|12.29\|12.95\|12.12\|708987;2026-04-21\|13.24\|4.66\|12.32\|13.91\|12.31\|677309;2026-04-22\|12.82\|-3.17\|12.80\|13.09\|12.50\|467928;2026-04-23\|13.20\|2.96\|12.70\|13.40\|12.38\|542123;2026-04-24\|12.45\|-5.68\|12.82\|12.88\|12.30\|361623;2026-04-27\|11.91\|-4.34\|12.26\|12.30\|11.75\|280265;2026-04-28\|11.44\|-3.95\|12.00\|12.04\|11.36\|211701;2026-04-29\|11.64\|1.75\|11.44\|11.87\|11.30\|183093;2026-04-30\|11.20\|-3.78\|11.10\|11.39\|10.82\|243855;2026-05-06\|12.32\|10.00\|11.34\|12.32\|11.29\|187425;2026-05-07\|13.55\|9.98\|12.41\|13.55\|12.21\|412111;2026-05-08\|14.91\|10.04\|14.00\|14.91\|13.41\|616436;2026-05-11\|15.35\|2.95\|16.39\|16.40\|14.42\|1140495;2026-05-12\|15.78\|2.80\|14.90\|16.21\|14.28\|971084;2026-05-13\|15.29\|-3.11\|15.16\|16.11\|14.61\|704713;2026-05-14\|15.42\|0.85\|15.00\|16.82\|14.82\|967996;2026-05-15\|16.96\|9.99\|14.80\|16.96\|14.80\|763539;2026-05-18\|17.07\|0.65\|16.85\|18.25\|16.35\|1094444;2026-05-19\|16.47\|-3.51\|15.83\|17.49\|15.83\|812637;2026-05-20\|14.82\|-10.02\|16.29\|16.44\|14.82\|571428;2026-05-21\|13.86\|-6.48\|14.50\|14.82\|13.78\|697203;2026-05-22\|14.18\|2.31\|14.05\|14.97\|13.95\|513608;2026-05-25\|13.34\|-5.92\|14.40\|14.52\|13.26\|459718;2026-05-26\|14.14\|6.00\|13.97\|14.67\|13.97\|582690;2026-05-27\|12.73\|-9.97\|13.91\|13.99\|12.73\|447189;2026-05-28\|12.80\|0.55\|12.59\|13.28\|12.42\|471880;2026-05-29\|12.19\|-4.77\|12.83\|12.90\|12.15\|254018;2026-06-01\|12.28\|0.74\|12.13\|12.60\|11.98\|237833;2026-06-02\|12.58\|2.44\|12.48\|12.89\|12.07\|309089;2026-06-03\|12.25\|-2.62\|12.34\|12.68\|12.02\|319596;2026-06-04\|12.41\|1.31\|12.04\|12.62\|11.84\|285066;2026-06-05\|12.85\|3.55\|12.25\|13.20\|11.91\|469554;2026-06-08\|14.14\|10.04\|12.29\|14.14\|12.15\|577955;2026-06-09\|13.51\|-4.46\|14.38\|14.82\|13.41\|698339;2026-06-10\|12.89\|-4.59\|13.45\|13.68\|12.51\|494950;2026-06-11\|12.06\|-6.44\|12.50\|12.77\|11.90\|407562;2026-06-12\|11.83\|-1.91\|12.18\|12.36\|11.62\|349276;2026-06-15\|12.60\|6.51\|11.88\|12.93\|11.88\|342045;2026-06-16\|12.87\|2.14\|12.63\|13.02\|12.40\|279209;2026-06-17\|12.57\|-2.33\|12.65\|13.13\|12.50\|206509;2026-06-18\|12.54\|-0.24\|12.50\|12.77\|12.26\|189549;2026-06-22\|11.98\|-4.47\|12.40\|12.49\|11.55\|260000;2026-06-23\|12.00\|0.17\|11.85\|12.53\|11.70\|224149;2026-06-24\|11.68\|-2.67\|12.02\|12.07\|11.50\|195136;2026-06-25\|11.18\|-4.28\|11.56\|11.67\|11.15\|176918;2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.50\|2.15\|9.08\|9.51\|9.06\|65766
111906	宇树科技科创板IPO将于6月1日上会	圆柱电池+人形机器人+马来西亚产能+分红实施行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司子公司天鹏电源是宇树科技重要供应商，合作始于2020年，并已为宇树、云深处、傅利叶等人形机器人客户批量供货。 2、据2025年年度报告，公司2025年锂电池出货量增长约52%，其中AI机器人/机器狗等新兴应用已实现领先布局与出货，并推出针对人形机器人市场的21700-7.0Ah高能量密度电芯。 3、据2025年年度报告，马来西亚一期4亿颗圆柱电芯项目已于2025年4月底投产，二期全极耳产能已纳入2026年建设规划，强化全球交付能力并降低贸易政策风险。 4、据2026年5月14日权益分派实施公告，公司10转4.8股派1元含税，股权登记日为5月20日，除权除息日为5月21日。	子公司天鹏电源是宇树科技的重要供应商	2026-03-05\|17.96\|4.48\|17.50\|18.10\|17.47\|907554;2026-03-06\|17.74\|-1.22\|18.00\|18.00\|17.43\|561987;2026-03-09\|17.37\|-2.09\|17.41\|17.49\|16.83\|514610;2026-03-10\|17.83\|2.65\|17.60\|17.88\|17.48\|442048;2026-03-11\|18.38\|3.08\|17.78\|18.67\|17.72\|934500;2026-03-12\|18.14\|-1.31\|18.32\|18.33\|17.91\|563214;2026-03-13\|18.03\|-0.61\|17.99\|18.47\|17.95\|530293;2026-03-16\|17.89\|-0.78\|18.08\|18.30\|17.76\|346063;2026-03-17\|17.30\|-3.30\|17.91\|18.12\|17.27\|394365;2026-03-18\|17.22\|-0.46\|17.38\|17.44\|17.00\|280579;2026-03-19\|16.75\|-2.73\|17.00\|17.12\|16.66\|333282;2026-03-20\|17.10\|2.09\|16.87\|17.77\|16.85\|619716;2026-03-23\|17.28\|1.05\|17.31\|17.86\|17.10\|843433;2026-03-24\|17.58\|1.74\|17.51\|17.60\|16.63\|616478;2026-03-25\|17.32\|-1.48\|17.53\|17.62\|17.26\|475337;2026-03-26\|17.40\|0.46\|17.32\|17.95\|17.01\|721465;2026-03-27\|17.79\|2.24\|17.10\|17.94\|17.09\|719646;2026-03-30\|17.98\|1.07\|17.56\|18.00\|16.98\|775011;2026-03-31\|16.62\|-7.56\|17.82\|17.82\|16.55\|905006;2026-04-01\|16.93\|1.87\|16.90\|17.14\|16.62\|423609;2026-04-02\|16.99\|0.35\|16.78\|17.48\|16.71\|551414;2026-04-03\|16.45\|-3.18\|16.90\|17.11\|16.36\|454999;2026-04-07\|17.91\|8.88\|16.80\|18.10\|16.78\|1820785;2026-04-08\|18.38\|2.62\|17.85\|18.48\|17.75\|1478861;2026-04-09\|18.67\|1.58\|18.38\|19.10\|17.88\|1205063;2026-04-10\|19.12\|2.41\|19.20\|19.70\|19.05\|1266014;2026-04-13\|19.39\|1.41\|18.88\|19.58\|18.81\|861879;2026-04-14\|19.62\|1.19\|19.59\|19.76\|19.32\|843760;2026-04-15\|19.04\|-2.96\|19.62\|19.69\|19.00\|731676;2026-04-16\|19.82\|4.10\|19.32\|20.08\|19.21\|946754;2026-04-17\|19.74\|-0.40\|19.79\|20.04\|19.54\|574727;2026-04-20\|19.66\|-0.41\|19.80\|19.80\|19.55\|473138;2026-04-21\|20.18\|2.65\|19.80\|20.20\|19.35\|715549;2026-04-22\|20.64\|2.28\|20.32\|21.05\|20.26\|692079;2026-04-23\|21.16\|2.52\|20.60\|21.38\|20.44\|761887;2026-04-24\|20.95\|-0.99\|20.93\|21.26\|20.66\|494165;2026-04-27\|20.44\|-2.43\|20.75\|20.84\|19.73\|830549;2026-04-28\|20.76\|1.57\|20.50\|21.02\|20.19\|536783;2026-04-29\|21.28\|2.50\|20.76\|21.63\|20.56\|548226;2026-04-30\|20.66\|-2.91\|21.13\|21.18\|20.61\|479150;2026-05-06\|22.73\|10.02\|20.98\|22.73\|20.97\|1156303;2026-05-07\|22.61\|-0.53\|22.90\|22.95\|22.33\|916047;2026-05-08\|22.03\|-2.57\|22.58\|23.15\|21.89\|730257;2026-05-11\|22.78\|3.40\|22.49\|23.55\|22.48\|874972;2026-05-12\|22.81\|0.13\|22.99\|23.16\|22.55\|497419;2026-05-13\|24.49\|7.37\|22.56\|24.61\|22.28\|1083394;2026-05-14\|26.68\|8.94\|25.86\|26.94\|25.50\|1659286;2026-05-15\|25.91\|-2.89\|27.06\|27.39\|25.59\|1491601;2026-05-18\|27.93\|7.80\|25.73\|28.50\|25.50\|1317535;2026-05-19\|27.37\|-2.00\|28.35\|28.37\|26.70\|910796;2026-05-20\|26.88\|-1.79\|27.30\|27.94\|26.50\|737122;2026-05-21\|18.55\|2.54\|18.37\|19.90\|18.37\|1810742;2026-05-22\|20.41\|10.03\|18.57\|20.41\|18.09\|1676090;2026-05-25\|20.32\|-0.44\|20.99\|21.00\|18.89\|2143611;2026-05-26\|22.35\|9.99\|21.37\|22.35\|21.00\|2625800;2026-05-27\|22.78\|1.92\|22.00\|23.21\|22.00\|2219780;2026-05-28\|21.52\|-5.53\|22.68\|23.21\|21.20\|1757226;2026-05-29\|20.68\|-3.90\|21.52\|22.22\|20.51\|1615741;2026-06-01\|20.28\|-1.93\|21.09\|21.89\|20.23\|1205249;2026-06-02\|20.57\|1.43\|20.21\|20.67\|19.50\|1309005;2026-06-03\|19.93\|-3.11\|20.79\|21.26\|19.77\|1104321;2026-06-04\|20.85\|4.62\|19.79\|21.48\|19.59\|1457092;2026-06-05\|20.56\|-1.39\|20.77\|21.35\|20.24\|1084344;2026-06-08\|19.90\|-3.21\|19.90\|20.56\|19.65\|880959;2026-06-09\|21.59\|8.49\|20.50\|21.74\|20.01\|1379813;2026-06-10\|20.97\|-2.87\|21.47\|21.64\|20.45\|1137309;2026-06-11\|19.85\|-5.34\|20.60\|20.94\|19.71\|1126254;2026-06-12\|19.26\|-2.97\|20.11\|20.58\|19.02\|1480946;2026-06-15\|20.06\|4.15\|19.46\|20.60\|19.29\|1103273;2026-06-16\|20.98\|4.59\|20.35\|21.10\|19.82\|1190221;2026-06-17\|20.67\|-1.48\|20.74\|21.29\|20.34\|899258;2026-06-18\|20.40\|-1.31\|20.61\|21.10\|19.51\|1469998;2026-06-22\|22.16\|8.63\|20.50\|22.28\|20.33\|1801137;2026-06-23\|21.90\|-1.17\|21.81\|22.62\|21.40\|1547917;2026-06-24\|21.53\|-1.69\|21.74\|22.06\|20.00\|1458471;2026-06-25\|21.13\|-1.86\|21.45\|23.00\|20.36\|1799171;2026-06-26\|19.20\|-9.13\|20.70\|20.88\|19.11\|1438016;2026-06-29\|18.46\|-3.85\|19.20\|19.25\|18.00\|1093024;2026-06-30\|18.71\|1.35\|18.37\|19.00\|18.18\|864991;2026-07-01\|19.02\|1.66\|18.70\|19.73\|18.21\|960419;2026-07-02\|19.35\|1.74\|18.77\|20.80\|18.38\|1592760;2026-07-03\|20.34\|5.12\|19.46\|21.24\|19.33\|1590693;2026-07-06\|22.37\|9.98\|21.94\|22.37\|21.63\|1365176;2026-07-07\|20.79\|-7.06\|22.42\|22.52\|20.58\|1890600;2026-07-08\|19.89\|-4.33\|21.00\|21.80\|19.69\|1199030;2026-07-09\|20.52\|3.17\|20.11\|20.80\|19.10\|1202646;2026-07-10\|19.14\|-6.73\|20.21\|20.94\|19.11\|1243384;2026-07-13\|18.99\|-0.78\|19.15\|20.50\|18.88\|1530152;2026-07-14\|20.89\|10.01\|19.10\|20.89\|18.90\|1703245;2026-07-15\|21.21\|1.53\|20.92\|21.45\|20.50\|800395
111905	宇树科技科创板IPO将于6月1日上会	间接持股宇树科技+北京国资+城市更新 1、据2026年7月2日中国证监会批复，同意宇树科技科创板IPO注册；据2025年9月13日异动公告，公司控股子公司盈信公司间接持有宇树科技约0.3%股权，持股比例极低，仅为财务性投资。 2、据2026年6月29日公告，控股股东首开集团与北京市建筑设计研究院股份有限公司实施重组，北京建院67.50%国有股权无偿划转至首开集团，公司最终控制人为北京市人民政府国有资产监督管理委员会。 3、据2026年4月23日年报，公司聚焦城市更新主战场，积极承接国家级、市级重点城市更新项目，打造城市有机更新标杆，并整合19家二级单位实施“瘦身健体”。	公司通过金石投资间接投资宇树机器人	2026-03-05\|5.09\|0.79\|5.12\|5.15\|5.08\|339062;2026-03-06\|5.13\|0.79\|5.07\|5.14\|5.03\|255607;2026-03-09\|5.03\|-1.95\|5.00\|5.04\|4.90\|471861;2026-03-10\|5.53\|9.94\|5.15\|5.53\|5.14\|1355720;2026-03-11\|5.59\|1.08\|5.45\|5.78\|5.39\|1811590;2026-03-12\|5.71\|2.15\|5.56\|5.78\|5.55\|1080390;2026-03-13\|5.60\|-1.93\|5.70\|5.80\|5.58\|1028199;2026-03-16\|5.57\|-0.54\|5.51\|5.76\|5.49\|807939;2026-03-17\|5.25\|-5.75\|5.58\|5.62\|5.24\|844809;2026-03-18\|5.31\|1.14\|5.29\|5.33\|5.19\|571054;2026-03-19\|5.16\|-2.82\|5.25\|5.26\|5.13\|479693;2026-03-20\|5.34\|3.49\|5.40\|5.56\|5.19\|1261887;2026-03-23\|5.87\|9.93\|5.51\|5.87\|5.50\|2231133;2026-03-24\|5.76\|-1.87\|5.90\|6.19\|5.53\|2596737;2026-03-25\|5.66\|-1.74\|5.60\|5.81\|5.56\|1794812;2026-03-26\|5.29\|-6.54\|5.56\|5.72\|5.26\|1576265;2026-03-27\|5.19\|-1.89\|5.10\|5.29\|5.00\|1079527;2026-03-30\|5.12\|-1.35\|5.10\|5.14\|4.95\|990400;2026-03-31\|5.05\|-1.37\|5.12\|5.19\|5.04\|765598;2026-04-01\|5.08\|0.59\|5.11\|5.14\|5.03\|536642;2026-04-02\|4.92\|-3.15\|5.02\|5.07\|4.90\|627710;2026-04-03\|4.68\|-4.88\|4.92\|4.95\|4.67\|624996;2026-04-07\|4.80\|2.56\|4.67\|4.93\|4.52\|603053;2026-04-08\|4.91\|2.29\|4.84\|4.95\|4.77\|626539;2026-04-09\|4.75\|-3.26\|4.85\|4.85\|4.74\|441420;2026-04-10\|4.82\|1.47\|4.81\|4.92\|4.79\|477525;2026-04-13\|4.77\|-1.04\|4.74\|4.84\|4.71\|383906;2026-04-14\|4.90\|2.73\|4.80\|4.96\|4.74\|692104;2026-04-15\|4.78\|-2.45\|4.88\|4.89\|4.75\|547238;2026-04-16\|4.80\|0.42\|4.77\|4.81\|4.75\|347583;2026-04-17\|4.88\|1.67\|4.80\|4.90\|4.75\|556353;2026-04-20\|4.78\|-2.05\|4.80\|4.80\|4.75\|493534;2026-04-21\|4.66\|-2.51\|4.75\|4.76\|4.63\|495137;2026-04-22\|4.56\|-2.15\|4.61\|4.64\|4.55\|424659;2026-04-23\|4.45\|-2.41\|4.56\|4.57\|4.45\|476571;2026-04-24\|4.46\|0.22\|4.44\|4.57\|4.38\|315897;2026-04-27\|4.40\|-1.35\|4.50\|4.51\|4.36\|345072;2026-04-28\|4.28\|-2.73\|4.37\|4.41\|4.26\|427144;2026-04-29\|4.41\|3.04\|4.25\|4.47\|4.21\|504290;2026-04-30\|4.53\|2.72\|4.41\|4.60\|4.38\|551703;2026-05-06\|4.61\|1.77\|4.47\|4.64\|4.45\|503440;2026-05-07\|4.69\|1.74\|4.62\|4.76\|4.57\|508533;2026-05-08\|4.77\|1.71\|4.67\|4.88\|4.67\|752219;2026-05-11\|4.75\|-0.42\|4.72\|4.80\|4.65\|623268;2026-05-12\|4.79\|0.84\|4.75\|4.88\|4.68\|1023994;2026-05-13\|4.66\|-2.71\|4.78\|4.85\|4.64\|821962;2026-05-14\|4.46\|-4.29\|4.70\|4.73\|4.45\|609288;2026-05-15\|4.58\|2.69\|4.46\|4.72\|4.43\|841901;2026-05-18\|4.50\|-1.75\|4.56\|4.58\|4.39\|542549;2026-05-19\|4.62\|2.67\|4.89\|4.90\|4.57\|1519423;2026-05-20\|4.34\|-6.06\|4.45\|4.53\|4.30\|987273;2026-05-21\|4.55\|4.84\|4.31\|4.77\|4.27\|1803306;2026-05-22\|4.34\|-4.62\|4.36\|4.46\|4.30\|1237766;2026-05-25\|4.77\|9.91\|4.34\|4.77\|4.34\|1897344;2026-05-26\|5.02\|5.24\|4.98\|5.25\|4.96\|4568318;2026-05-27\|4.70\|-6.37\|4.80\|5.02\|4.63\|2947062;2026-05-28\|4.26\|-9.36\|4.70\|4.74\|4.23\|2482321;2026-05-29\|4.43\|3.99\|4.26\|4.50\|4.25\|1997122;2026-06-01\|4.33\|-2.26\|4.29\|4.51\|3.99\|1474708;2026-06-02\|4.30\|-0.69\|4.40\|4.58\|4.30\|1402438;2026-06-03\|4.11\|-4.42\|4.21\|4.29\|4.03\|1361188;2026-06-04\|3.92\|-4.62\|4.02\|4.08\|3.90\|1008599;2026-06-05\|3.89\|-0.77\|3.85\|4.05\|3.71\|1110884;2026-06-08\|3.65\|-6.17\|3.75\|3.82\|3.65\|738248;2026-06-09\|3.59\|-1.64\|3.72\|3.73\|3.52\|666970;2026-06-10\|3.42\|-4.74\|3.55\|3.56\|3.39\|741713;2026-06-11\|3.36\|-1.75\|3.38\|3.42\|3.33\|549244;2026-06-12\|3.40\|1.19\|3.39\|3.45\|3.33\|638776;2026-06-15\|3.53\|3.82\|3.43\|3.53\|3.42\|643955;2026-06-16\|3.52\|-0.28\|3.57\|3.57\|3.44\|504154;2026-06-17\|3.43\|-2.56\|3.50\|3.51\|3.41\|469594;2026-06-18\|3.45\|0.58\|3.47\|3.48\|3.39\|429208;2026-06-22\|3.40\|-1.45\|3.41\|3.42\|3.27\|616252;2026-06-23\|3.42\|0.59\|3.35\|3.49\|3.35\|513041;2026-06-24\|3.30\|-3.51\|3.38\|3.41\|3.23\|602131;2026-06-25\|3.25\|-1.52\|3.28\|3.37\|3.23\|520886;2026-06-26\|3.20\|-1.54\|3.22\|3.28\|3.17\|482111;2026-06-29\|3.24\|1.25\|3.36\|3.44\|3.18\|888408;2026-06-30\|3.34\|3.09\|3.24\|3.45\|3.18\|984610;2026-07-01\|3.42\|2.40\|3.30\|3.44\|3.29\|899249;2026-07-02\|3.46\|1.17\|3.40\|3.57\|3.38\|956786;2026-07-03\|3.81\|10.12\|3.81\|3.81\|3.81\|370635;2026-07-06\|3.97\|4.20\|4.01\|4.19\|3.81\|2858108;2026-07-07\|3.57\|-10.08\|3.85\|3.86\|3.57\|1575710;2026-07-08\|3.31\|-7.28\|3.57\|3.59\|3.27\|1243557;2026-07-09\|3.33\|0.60\|3.32\|3.52\|3.25\|1083493;2026-07-10\|3.66\|9.91\|3.27\|3.66\|3.22\|1409650;2026-07-13\|3.33\|-9.02\|3.55\|3.62\|3.33\|1219699;2026-07-14\|3.28\|-1.50\|3.33\|3.39\|3.19\|817887;2026-07-15\|3.32\|1.22\|3.18\|3.33\|3.11\|466508
111904	宇树科技科创板IPO将于6月1日上会	控制权拟变更+AIGC+女鞋多品牌公司原因： 1、据2025年12月27日公告，控股股东泉州禾天及香港高创拟向安徽先睿投资控股有限公司合计转让19.95%股份，本次权益变动能否最终完成尚存在不确定性。 2、据2025年4月19日披露的2024年度报告，公司推进生成式AI辅助女鞋企划与设计，已建立自有鞋款式大模型，实现AI辅助设计，属AIGC应用。 3、据2025年8月30日半年度报告，公司主营中高端时尚女鞋，拥有KISSCAT、ZSAZSAZSU、TIGRISSO、KISSKITTY及代理Patricia等多品牌矩阵，2025H1线上收入占比38.05%。	公司控股股东安徽先睿为轴承企业慈兴集团全资子公司，核心业务为机器人轴承与商业航天轴承两大板块	2026-03-05\|12.14\|-0.74\|12.20\|12.59\|12.02\|329210;2026-03-06\|12.50\|2.97\|12.15\|12.77\|12.02\|270348;2026-03-09\|12.00\|-4.00\|12.20\|12.49\|11.40\|290641;2026-03-10\|12.32\|2.67\|11.88\|12.50\|11.81\|241459;2026-03-11\|12.26\|-0.49\|12.32\|12.41\|12.05\|126189;2026-03-12\|12.06\|-1.63\|12.14\|12.55\|12.04\|156412;2026-03-13\|11.46\|-4.98\|12.40\|12.50\|11.45\|261141;2026-03-16\|10.84\|-5.41\|11.69\|11.69\|10.70\|219212;2026-03-17\|10.92\|0.74\|10.95\|11.50\|10.73\|193435;2026-03-18\|11.14\|2.01\|10.93\|11.25\|10.79\|112283;2026-03-19\|10.70\|-3.95\|10.88\|11.01\|10.63\|106263;2026-03-20\|10.39\|-2.90\|10.75\|11.00\|10.30\|128206;2026-03-23\|9.69\|-6.74\|10.30\|10.68\|9.65\|208248;2026-03-24\|9.78\|0.93\|9.88\|9.96\|9.39\|169228;2026-03-25\|10.18\|4.09\|9.78\|10.41\|9.78\|145986;2026-03-26\|9.79\|-3.83\|10.20\|10.28\|9.76\|114666;2026-03-27\|9.88\|0.92\|9.85\|10.00\|9.67\|81658;2026-03-30\|9.78\|-1.01\|9.73\|9.83\|9.55\|96882;2026-03-31\|9.51\|-2.76\|9.88\|9.88\|9.50\|83979;2026-04-01\|9.87\|3.79\|9.67\|10.04\|9.65\|122575;2026-04-02\|9.61\|-2.63\|9.80\|9.92\|9.57\|78564;2026-04-03\|9.29\|-3.33\|9.69\|9.69\|9.23\|85061;2026-04-07\|9.57\|3.01\|9.29\|9.68\|9.21\|76384;2026-04-08\|10.20\|6.58\|9.75\|10.32\|9.72\|130755;2026-04-09\|10.57\|3.63\|10.08\|10.89\|9.94\|180516;2026-04-10\|10.71\|1.32\|10.68\|11.06\|10.63\|126918;2026-04-13\|10.50\|-1.96\|10.66\|10.70\|10.41\|91788;2026-04-14\|11.42\|8.76\|10.61\|11.45\|10.54\|237922;2026-04-15\|11.51\|0.79\|11.42\|11.73\|11.20\|196879;2026-04-16\|11.66\|1.30\|11.50\|11.74\|11.40\|146755;2026-04-17\|11.58\|-0.69\|11.69\|11.84\|11.39\|141623;2026-04-20\|12.16\|5.01\|11.80\|12.70\|11.56\|348275;2026-04-21\|12.94\|6.41\|12.17\|13.10\|11.95\|281133;2026-04-22\|13.16\|1.70\|12.81\|13.47\|12.69\|248002;2026-04-23\|12.89\|-2.05\|13.05\|13.10\|12.58\|181433;2026-04-24\|12.77\|-0.93\|12.78\|13.00\|12.51\|158523;2026-04-27\|13.02\|1.96\|12.80\|13.20\|12.55\|200746;2026-04-28\|13.04\|0.15\|13.02\|13.27\|12.84\|137271;2026-04-29\|13.01\|-0.23\|13.13\|13.58\|12.94\|161588;2026-04-30\|13.17\|1.23\|12.96\|13.42\|12.96\|127981;2026-05-06\|12.79\|-2.89\|13.13\|13.30\|12.52\|230288;2026-05-07\|12.77\|-0.16\|12.79\|12.90\|12.55\|159495;2026-05-08\|13.68\|7.13\|12.64\|14.05\|12.64\|286938;2026-05-11\|14.22\|3.95\|14.14\|14.57\|13.70\|310553;2026-05-12\|14.40\|1.27\|14.22\|14.61\|13.80\|236804;2026-05-13\|14.56\|1.11\|14.27\|14.64\|14.24\|164598;2026-05-14\|14.47\|-0.62\|14.80\|14.80\|14.06\|207091;2026-05-15\|14.15\|-2.21\|14.60\|15.38\|13.93\|395276;2026-05-18\|15.35\|8.48\|13.53\|15.57\|13.53\|591362;2026-05-19\|16.89\|10.03\|15.20\|16.89\|15.20\|195455;2026-05-20\|17.32\|2.55\|16.73\|17.99\|16.73\|552698;2026-05-21\|17.03\|-1.67\|17.24\|18.00\|16.93\|317426;2026-05-22\|16.99\|-0.23\|17.24\|17.50\|16.52\|232081;2026-05-25\|17.37\|2.24\|16.88\|17.70\|16.87\|271950;2026-05-26\|19.11\|10.02\|17.08\|19.11\|17.08\|398682;2026-05-27\|18.79\|-1.67\|18.62\|19.49\|18.25\|453972;2026-05-28\|18.24\|-2.93\|18.76\|18.96\|18.00\|246084;2026-05-29\|18.82\|3.18\|18.45\|19.52\|18.41\|284045;2026-06-01\|18.96\|0.74\|18.82\|19.40\|18.04\|271942;2026-06-02\|19.31\|1.85\|18.78\|19.80\|18.49\|325828;2026-06-03\|19.90\|3.06\|19.18\|20.08\|18.97\|335785;2026-06-04\|19.65\|-1.26\|19.94\|21.47\|19.51\|467440;2026-06-05\|20.69\|5.29\|19.30\|21.00\|19.01\|396914;2026-06-08\|21.35\|3.19\|20.10\|22.26\|19.90\|409454;2026-06-09\|21.47\|0.56\|21.35\|21.83\|20.50\|316586;2026-06-10\|22.81\|6.24\|21.20\|22.99\|21.10\|367311;2026-06-11\|24.45\|7.19\|22.85\|24.50\|22.81\|471531;2026-06-12\|26.39\|7.93\|24.66\|26.39\|23.96\|487985;2026-06-15\|26.58\|0.72\|25.50\|26.60\|23.75\|600327;2026-06-16\|28.69\|7.94\|26.57\|28.97\|26.36\|428313;2026-06-17\|26.08\|-9.10\|28.56\|29.30\|25.82\|522595;2026-06-18\|24.60\|-5.67\|24.87\|26.14\|24.00\|390442;2026-06-22\|24.40\|-0.81\|25.01\|25.10\|22.70\|427241;2026-06-23\|23.90\|-2.05\|24.35\|24.69\|23.60\|206355;2026-06-24\|23.10\|-3.35\|24.02\|24.36\|22.64\|210521;2026-06-25\|22.25\|-3.68\|23.00\|23.00\|22.16\|230706;2026-06-26\|22.25\|0.00\|21.85\|23.50\|21.50\|211040;2026-06-29\|22.17\|-0.36\|22.32\|22.90\|20.48\|237960;2026-06-30\|22.83\|2.98\|22.26\|23.44\|21.77\|245525;2026-07-01\|22.87\|0.18\|22.79\|23.88\|22.45\|206257;2026-07-02\|25.16\|10.01\|23.05\|25.16\|23.05\|313982;2026-07-03\|25.98\|3.26\|25.70\|26.92\|25.17\|479695;2026-07-06\|26.55\|2.19\|25.97\|27.96\|25.00\|401909;2026-07-07\|28.55\|7.53\|26.82\|28.56\|26.38\|420217;2026-07-08\|25.70\|-9.98\|27.85\|28.35\|25.70\|380800;2026-07-09\|25.43\|-1.05\|24.18\|25.78\|23.95\|302352;2026-07-10\|26.06\|2.48\|25.30\|27.17\|24.80\|270522;2026-07-13\|24.30\|-6.75\|26.00\|26.24\|24.07\|205806;2026-07-14\|24.00\|-1.23\|24.76\|25.15\|23.10\|171704;2026-07-15\|25.01\|4.21\|24.50\|25.46\|23.50\|111620
111903	宇树科技科创板IPO将于6月1日上会	第一大客户华为+锂电材料+六氟磷酸锂+电子信息产品 1、据2026年4月28日年报，2026年公司将把握电子信息等领域新兴机遇，以第一大客户华为及其产业链为战略支点，积极布局新兴业务领域；据2026年5月14日投资者关系活动记录表，公司已与华为、比亚迪等多家行业领军企业建立了稳定合作关系。 2、据2026年5月14日投资者关系活动记录表，公司已形成锂离子电池材料制造、化工材料-胶粘剂制造、电子信息产品销售服务三大核心业务板块，并将新能源、SiC芯片IGBT功率模块、光伏储能等领域列为重点发展方向。 3、据2026年4月28日年报，公司已在六氟磷酸锂、高电压三元、硅碳负极、半固态电池等多个细分市场电解液领域提前进行技术储备；据2026年5月14日投资者关系活动记录表，2024年至2025年期间，控股股东保信央地及其一致行动人主动增持公司股份，合计增持约占公司当时总股本2%。	公司产品已批量用于人型机器人主板，与多家客户建立合作	2026-03-05\|5.24\|2.95\|5.20\|5.30\|5.19\|196273;2026-03-06\|5.25\|0.19\|5.20\|5.29\|5.18\|146845;2026-03-09\|5.20\|-0.95\|5.17\|5.22\|5.06\|180892;2026-03-10\|5.36\|3.08\|5.24\|5.38\|5.24\|165387;2026-03-11\|5.32\|-0.75\|5.37\|5.45\|5.30\|145503;2026-03-12\|5.17\|-2.82\|5.35\|5.35\|5.16\|185311;2026-03-13\|5.18\|0.19\|5.17\|5.30\|5.14\|142393;2026-03-16\|5.30\|2.32\|5.17\|5.30\|5.15\|150738;2026-03-17\|5.16\|-2.64\|5.30\|5.35\|5.15\|153780;2026-03-18\|5.24\|1.55\|5.18\|5.26\|5.12\|131475;2026-03-19\|5.15\|-1.72\|5.19\|5.28\|5.11\|192796;2026-03-20\|4.95\|-3.88\|5.17\|5.22\|4.93\|211226;2026-03-23\|4.65\|-6.06\|4.86\|4.92\|4.60\|263456;2026-03-24\|4.90\|5.38\|4.75\|4.90\|4.62\|243326;2026-03-25\|5.01\|2.24\|4.91\|5.07\|4.89\|164011;2026-03-26\|4.97\|-0.80\|5.01\|5.09\|4.95\|161615;2026-03-27\|5.09\|2.41\|4.92\|5.15\|4.86\|186470;2026-03-30\|5.09\|0.00\|5.02\|5.11\|4.96\|146407;2026-03-31\|4.98\|-2.16\|5.11\|5.17\|4.97\|148063;2026-04-01\|5.04\|1.20\|5.10\|5.12\|4.98\|142713;2026-04-02\|4.84\|-3.97\|5.02\|5.04\|4.78\|142345;2026-04-03\|4.59\|-5.17\|4.85\|4.87\|4.57\|166119;2026-04-07\|4.78\|4.14\|4.58\|4.81\|4.58\|162807;2026-04-08\|4.98\|4.18\|4.91\|4.99\|4.88\|146760;2026-04-09\|4.83\|-3.01\|4.94\|4.99\|4.82\|132309;2026-04-10\|4.93\|2.07\|4.90\|4.98\|4.88\|117455;2026-04-13\|5.04\|2.23\|4.90\|5.04\|4.86\|145476;2026-04-14\|5.12\|1.59\|5.07\|5.22\|5.03\|184976;2026-04-15\|4.95\|-3.32\|5.13\|5.14\|4.93\|150972;2026-04-16\|5.07\|2.42\|4.96\|5.08\|4.92\|142233;2026-04-17\|5.11\|0.79\|5.07\|5.13\|4.99\|198628;2026-04-20\|5.19\|1.57\|5.16\|5.39\|5.12\|216132;2026-04-21\|5.06\|-2.50\|5.18\|5.19\|5.04\|159892;2026-04-22\|5.10\|0.79\|5.06\|5.19\|5.04\|144320;2026-04-23\|4.90\|-3.92\|5.08\|5.10\|4.90\|167283;2026-04-24\|5.02\|2.45\|4.90\|5.05\|4.88\|145063;2026-04-27\|5.18\|3.19\|5.08\|5.20\|4.95\|197025;2026-04-28\|5.19\|0.19\|5.24\|5.33\|5.15\|268734;2026-04-29\|5.38\|3.66\|5.18\|5.44\|5.16\|306868;2026-04-30\|5.42\|0.74\|5.36\|5.48\|5.36\|167024;2026-05-06\|5.58\|2.95\|5.50\|5.63\|5.48\|261877;2026-05-07\|5.56\|-0.36\|5.58\|5.67\|5.50\|239497;2026-05-08\|5.59\|0.54\|5.55\|5.62\|5.52\|164449;2026-05-11\|5.58\|-0.18\|5.61\|5.67\|5.54\|228039;2026-05-12\|5.47\|-1.97\|5.60\|5.62\|5.41\|272140;2026-05-13\|5.45\|-0.37\|5.50\|5.52\|5.42\|210714;2026-05-14\|5.36\|-1.65\|5.47\|5.48\|5.33\|157379;2026-05-15\|5.34\|-0.37\|5.38\|5.45\|5.29\|165353;2026-05-18\|5.41\|1.31\|5.31\|5.43\|5.30\|182137;2026-05-19\|5.41\|0.00\|5.38\|5.46\|5.29\|150249;2026-05-20\|5.36\|-0.92\|5.40\|5.43\|5.27\|146739;2026-05-21\|5.11\|-4.66\|5.36\|5.45\|5.10\|182483;2026-05-22\|5.32\|4.11\|5.23\|5.37\|5.10\|189410;2026-05-25\|5.85\|9.96\|5.31\|5.85\|5.31\|364086;2026-05-26\|6.44\|10.09\|6.44\|6.44\|6.44\|122691;2026-05-27\|6.16\|-4.35\|6.66\|6.99\|6.16\|2166146;2026-05-28\|6.05\|-1.79\|5.88\|6.30\|5.88\|1551117;2026-05-29\|5.45\|-9.92\|5.80\|5.99\|5.45\|1156914;2026-06-01\|5.54\|1.65\|5.33\|5.75\|5.32\|976104;2026-06-02\|5.62\|1.44\|5.53\|5.65\|5.42\|610647;2026-06-03\|5.44\|-3.20\|5.56\|5.66\|5.37\|490086;2026-06-04\|5.49\|0.92\|5.38\|5.54\|5.32\|359826;2026-06-05\|5.59\|1.82\|5.42\|5.65\|5.09\|561638;2026-06-08\|5.24\|-6.26\|5.41\|5.52\|5.13\|415796;2026-06-09\|5.45\|4.01\|5.28\|5.52\|5.28\|416799;2026-06-10\|5.28\|-3.12\|5.43\|5.52\|5.21\|317816;2026-06-11\|5.07\|-3.98\|5.22\|5.27\|4.96\|363494;2026-06-12\|5.00\|-1.38\|5.22\|5.32\|5.00\|332390;2026-06-15\|5.17\|3.40\|5.10\|5.24\|5.08\|328705;2026-06-16\|5.41\|4.64\|5.16\|5.45\|5.03\|397035;2026-06-17\|5.45\|0.74\|5.38\|5.52\|5.33\|279928;2026-06-18\|5.47\|0.37\|5.40\|5.54\|5.29\|274198;2026-06-22\|5.47\|0.00\|5.50\|5.55\|5.25\|297107;2026-06-23\|5.72\|4.57\|5.42\|5.90\|5.37\|502435;2026-06-24\|5.55\|-2.97\|5.67\|5.78\|5.31\|429277;2026-06-25\|5.39\|-2.88\|5.56\|5.59\|5.33\|312079;2026-06-26\|5.21\|-3.34\|5.36\|5.42\|5.13\|324519;2026-06-29\|5.13\|-1.54\|5.18\|5.34\|4.98\|367780;2026-06-30\|5.24\|2.14\|5.14\|5.29\|5.05\|296694;2026-07-01\|5.25\|0.19\|5.22\|5.34\|5.11\|281211;2026-07-02\|5.32\|1.33\|5.24\|5.62\|5.13\|401096;2026-07-03\|5.43\|2.07\|5.52\|5.67\|5.34\|496708;2026-07-06\|5.14\|-5.34\|5.50\|5.54\|5.12\|456711;2026-07-07\|4.91\|-4.47\|5.10\|5.19\|4.86\|359898;2026-07-08\|4.63\|-5.70\|4.86\|4.95\|4.56\|354569;2026-07-09\|4.47\|-3.46\|4.63\|4.70\|4.30\|338671;2026-07-10\|4.49\|0.45\|4.50\|4.70\|4.46\|332289;2026-07-13\|4.04\|-10.02\|4.42\|4.50\|4.04\|381401;2026-07-14\|4.20\|3.96\|4.02\|4.21\|3.96\|313550;2026-07-15\|4.23\|0.71\|4.14\|4.29\|4.11\|170060
111902	宇树科技科创板IPO将于6月1日上会	PTFE薄膜+PCB概念+PEEK材料+季报增长 1、据2026年5月6日投资者关系活动记录表，公司布局多年的PTFE薄膜已获得业内高频高速PCB线路板产业头部客户的认可，成为下一代PCB产业的重要备选方案之一；据2026年5月26日21世纪经济报道，英伟达下一代Rubin机架中PCB价值量较上一代大涨233%。 2、据2026年5月12日投资者关系活动记录表，公司一期年产能500吨聚醚醚酮PEEK合成树脂产线已正式投入使用，二期500吨产线已进入设备安装期；目前公司人形机器人用材料处于送样阶段。 3、据2026年5月6日投资者关系活动记录表，公司半导体用PTFE业务收购自全球半导体装备材料企业日本株式会社华尔卡，产品已覆盖国内外多家半导体装备头部客户。 4、据2026年4月30日公告，公司2026年一季度实现营业收入4.61亿元，同比增长16.69%；归母净利润1300.66万元，同比增长112.81%。	公司的聚芳醚酮产线正在建设中，其中包含PEEK产线	2026-03-05\|23.53\|1.07\|23.87\|24.20\|23.37\|67376;2026-03-06\|23.33\|-0.85\|23.47\|23.76\|23.18\|61675;2026-03-09\|22.56\|-3.30\|22.94\|22.95\|21.94\|98178;2026-03-10\|23.44\|3.90\|22.74\|23.52\|22.74\|69661;2026-03-11\|23.68\|1.02\|23.46\|24.47\|23.45\|109348;2026-03-12\|23.33\|-1.48\|23.80\|24.25\|23.18\|73554;2026-03-13\|23.43\|0.43\|23.21\|23.76\|22.98\|75443;2026-03-16\|24.98\|6.62\|23.74\|25.10\|23.48\|193156;2026-03-17\|23.18\|-7.21\|24.98\|25.39\|23.15\|184460;2026-03-18\|23.69\|2.20\|23.57\|23.80\|23.15\|88105;2026-03-19\|22.35\|-5.66\|23.33\|23.49\|22.26\|80172;2026-03-20\|21.44\|-4.07\|22.48\|22.68\|21.40\|76968;2026-03-23\|19.95\|-6.95\|20.80\|21.11\|19.83\|102874;2026-03-24\|20.18\|1.15\|20.50\|20.57\|19.53\|83718;2026-03-25\|20.67\|2.43\|20.35\|21.16\|20.33\|77556;2026-03-26\|20.31\|-1.74\|20.68\|20.90\|20.18\|51880;2026-03-27\|20.50\|0.94\|20.06\|20.61\|19.95\|57167;2026-03-30\|20.58\|0.39\|20.06\|20.68\|20.00\|41094;2026-03-31\|20.06\|-2.53\|20.58\|20.77\|20.02\|55327;2026-04-01\|20.65\|2.94\|20.48\|20.95\|20.37\|49080;2026-04-02\|20.12\|-2.57\|20.54\|20.71\|19.96\|47255;2026-04-03\|19.84\|-1.39\|20.13\|20.25\|19.76\|36315;2026-04-07\|20.56\|3.63\|19.86\|20.89\|19.80\|70928;2026-04-08\|21.49\|4.52\|21.08\|21.50\|21.02\|62786;2026-04-09\|21.60\|0.51\|21.31\|22.00\|21.30\|57888;2026-04-10\|21.77\|0.79\|21.70\|21.99\|21.68\|43072;2026-04-13\|21.86\|0.41\|21.68\|21.95\|21.54\|41369;2026-04-14\|22.02\|0.73\|21.94\|22.04\|21.75\|43070;2026-04-15\|21.84\|-0.82\|22.04\|22.29\|21.76\|46949;2026-04-16\|22.17\|1.51\|21.86\|22.22\|21.73\|45280;2026-04-17\|22.42\|1.13\|22.16\|22.46\|21.98\|38743;2026-04-20\|22.59\|0.76\|22.43\|22.68\|22.25\|53580;2026-04-21\|22.94\|1.55\|22.60\|22.98\|22.42\|97092;2026-04-22\|23.04\|0.44\|22.90\|23.04\|22.68\|81420;2026-04-23\|22.60\|-1.91\|23.09\|23.20\|22.42\|86090;2026-04-24\|22.14\|-2.04\|22.45\|22.62\|21.91\|67769;2026-04-27\|22.28\|0.63\|22.00\|22.31\|21.65\|71222;2026-04-28\|21.66\|-2.78\|22.20\|22.22\|21.56\|65317;2026-04-29\|21.84\|0.83\|21.65\|21.92\|21.26\|66812;2026-04-30\|22.53\|3.16\|22.63\|23.28\|22.51\|115831;2026-05-06\|23.21\|3.02\|22.60\|23.46\|22.55\|102255;2026-05-07\|23.82\|2.63\|23.50\|23.93\|23.25\|100458;2026-05-08\|24.10\|1.18\|23.70\|24.29\|23.60\|86268;2026-05-11\|24.81\|2.95\|24.31\|25.09\|24.31\|102524;2026-05-12\|24.67\|-0.56\|24.85\|24.95\|24.38\|73516;2026-05-13\|25.35\|2.76\|24.66\|25.47\|24.54\|83094;2026-05-14\|25.19\|-0.63\|25.15\|25.58\|24.29\|126478;2026-05-15\|27.35\|8.57\|25.34\|27.71\|25.34\|334106;2026-05-18\|28.12\|2.82\|27.00\|28.99\|26.88\|348751;2026-05-19\|28.07\|-0.18\|27.85\|29.20\|27.80\|242048;2026-05-20\|27.53\|-1.92\|27.90\|28.71\|27.41\|158846;2026-05-21\|26.77\|-2.51\|27.60\|28.27\|26.60\|164996;2026-05-22\|27.98\|4.52\|26.80\|28.26\|26.25\|176264;2026-05-25\|28.72\|2.64\|28.60\|29.83\|27.90\|220746;2026-05-26\|31.59\|9.99\|28.60\|31.59\|28.45\|315845;2026-05-27\|29.60\|-6.30\|34.75\|34.75\|29.40\|616675;2026-05-28\|29.52\|-0.27\|29.47\|30.20\|28.00\|473629;2026-05-29\|28.63\|-3.01\|28.92\|30.65\|28.48\|354719;2026-06-01\|29.53\|3.14\|28.56\|30.87\|28.56\|325033;2026-06-02\|29.08\|-1.52\|30.10\|30.33\|28.29\|239368;2026-06-03\|28.98\|-0.34\|28.94\|30.24\|28.40\|242572;2026-06-04\|28.18\|-2.76\|28.35\|28.98\|28.01\|192515;2026-06-05\|28.42\|0.85\|28.00\|29.22\|27.02\|172603;2026-06-08\|26.89\|-5.38\|27.27\|28.06\|26.50\|129666;2026-06-09\|27.98\|4.05\|27.41\|28.99\|27.37\|165987;2026-06-10\|28.70\|2.57\|27.42\|29.45\|27.15\|194987;2026-06-11\|27.80\|-3.14\|28.11\|28.56\|27.40\|146764;2026-06-12\|27.40\|-1.44\|28.36\|28.73\|27.20\|135104;2026-06-15\|29.40\|7.30\|27.58\|29.58\|27.50\|195397;2026-06-16\|30.37\|3.30\|29.38\|30.49\|28.82\|217017;2026-06-17\|31.09\|2.37\|30.01\|32.50\|29.55\|295387;2026-06-18\|32.19\|3.54\|31.20\|32.82\|31.01\|235949;2026-06-22\|32.39\|0.62\|32.15\|32.52\|30.71\|246927;2026-06-23\|32.49\|0.31\|32.39\|33.28\|31.78\|168433;2026-06-24\|31.40\|-3.35\|32.22\|32.40\|31.20\|185784;2026-06-25\|30.35\|-3.34\|31.22\|31.44\|30.08\|160374;2026-06-26\|28.88\|-4.84\|30.33\|31.05\|28.70\|135866;2026-06-29\|26.42\|-8.52\|28.92\|29.18\|25.99\|193228;2026-06-30\|28.09\|6.32\|26.24\|28.43\|26.04\|135973;2026-07-01\|27.27\|-2.92\|28.08\|28.77\|26.88\|124201;2026-07-02\|27.61\|1.25\|27.00\|29.15\|26.43\|156123;2026-07-03\|27.97\|1.30\|28.00\|29.33\|27.26\|149522;2026-07-06\|25.65\|-8.29\|27.68\|27.97\|25.57\|157608;2026-07-07\|24.56\|-4.25\|25.59\|26.04\|24.29\|120163;2026-07-08\|22.97\|-6.47\|24.61\|24.85\|22.96\|124433;2026-07-09\|22.68\|-1.26\|22.86\|23.35\|21.73\|135835;2026-07-10\|22.41\|-1.19\|22.70\|23.88\|22.41\|126561;2026-07-13\|21.05\|-6.07\|22.21\|22.33\|21.02\|116415;2026-07-14\|21.55\|2.38\|21.11\|21.60\|20.51\|94375;2026-07-15\|21.45\|-0.46\|21.55\|21.80\|20.89\|41350
111901	宇树科技科创板IPO将于6月1日上会	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-03-05\|18.26\|10.00\|16.93\|18.26\|16.93\|51251;2026-03-06\|18.03\|-1.26\|18.00\|18.51\|17.64\|104371;2026-03-09\|18.14\|0.61\|18.00\|18.80\|17.90\|116373;2026-03-10\|18.65\|2.81\|19.23\|19.35\|18.61\|102184;2026-03-11\|19.62\|5.20\|18.57\|19.80\|18.56\|122079;2026-03-12\|18.86\|-3.87\|19.43\|19.84\|18.78\|98683;2026-03-13\|18.40\|-2.44\|18.95\|19.13\|18.38\|77021;2026-03-16\|18.25\|-0.82\|18.40\|18.60\|17.90\|57652;2026-03-17\|18.31\|0.33\|18.40\|18.83\|18.18\|78999;2026-03-18\|19.65\|7.32\|18.40\|19.77\|18.18\|120368;2026-03-19\|20.45\|4.07\|19.71\|21.50\|19.58\|149436;2026-03-20\|20.30\|-0.73\|20.45\|21.57\|20.01\|125380;2026-03-23\|20.56\|1.28\|20.15\|21.88\|20.15\|145012;2026-03-24\|22.20\|7.98\|21.23\|22.40\|21.19\|163306;2026-03-25\|23.27\|4.82\|22.50\|23.74\|22.15\|188016;2026-03-26\|24.50\|5.29\|23.24\|25.00\|22.22\|206544;2026-03-27\|24.64\|0.57\|24.00\|25.18\|23.04\|176990;2026-03-30\|27.10\|9.98\|24.19\|27.10\|24.10\|184803;2026-03-31\|27.86\|2.80\|26.91\|28.88\|26.85\|211833;2026-04-01\|26.29\|-5.64\|27.46\|28.22\|25.82\|212748;2026-04-02\|24.94\|-5.13\|26.03\|26.19\|24.70\|167540;2026-04-03\|24.18\|-3.05\|25.19\|25.30\|23.50\|113802;2026-04-07\|24.00\|-0.74\|24.15\|24.56\|23.68\|78939;2026-04-08\|24.47\|1.96\|24.31\|24.64\|23.55\|92520;2026-04-09\|24.07\|-1.63\|24.00\|24.32\|23.50\|78767;2026-04-10\|26.48\|10.01\|24.29\|26.48\|24.01\|89473;2026-04-13\|27.75\|4.80\|26.40\|29.13\|25.89\|344701;2026-04-14\|27.00\|-2.70\|28.44\|28.88\|26.52\|218601;2026-04-15\|29.70\|10.00\|26.76\|29.70\|26.11\|136174;2026-04-16\|28.94\|-2.56\|29.70\|29.70\|28.21\|209947;2026-04-17\|28.35\|-2.04\|28.36\|28.89\|27.52\|116083;2026-04-20\|27.70\|-2.29\|28.16\|28.40\|27.55\|100405;2026-04-21\|27.53\|-0.61\|27.77\|28.35\|27.27\|125706;2026-04-22\|28.88\|4.90\|27.24\|29.50\|27.06\|170946;2026-04-23\|30.54\|5.75\|28.40\|31.28\|28.40\|181365;2026-04-24\|33.59\|9.99\|30.46\|33.59\|30.00\|203251;2026-04-27\|36.95\|10.00\|36.28\|36.95\|36.28\|33930;2026-04-28\|33.83\|-8.44\|37.10\|38.25\|33.55\|320717;2026-04-29\|35.05\|3.61\|33.93\|35.18\|31.99\|266122;2026-04-30\|32.75\|-6.56\|34.30\|35.82\|32.08\|222068;2026-05-06\|35.40\|8.09\|33.71\|35.84\|33.40\|218329;2026-05-07\|38.10\|7.63\|34.49\|38.27\|33.95\|171138;2026-05-08\|41.91\|10.00\|39.25\|41.91\|39.24\|49974;2026-05-11\|42.64\|1.74\|44.11\|44.11\|39.75\|222612;2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|73.14\|-3.19\|76.15\|78.54\|72.10\|29636
111900	宇树科技科创板IPO将于6月1日上会	涨停揭秘：公司完成对卧龙矿业100%股权收购，强化有色金属贸易布局，叠加房地产开发与储能、氢能等新能源业务共振；涨停缘由：卧龙矿业过渡期实现营收14.48亿元、净利润1341万元；公司同步推进风光储氢全产业链整合，一季度新能源业务收入占比提升至28.11%；资金逻辑：主力资金连续两日净流入超百万元，地产板块整体获资金回流，叠加并购重组预期升温引发游资抢筹；风险提示：2025年归母净利润为-1.87亿元，扣非持续承压，短期业绩兑现存在不确定性	公司持股44.9%的浙江龙能电力自主研发的光伏清扫机器人已于广西、安徽等地电站完成首批安装调试	2026-03-05\|7.74\|0.65\|7.74\|7.92\|7.69\|91216;2026-03-06\|7.99\|3.23\|7.75\|8.07\|7.70\|137684;2026-03-09\|7.85\|-1.75\|7.81\|7.90\|7.71\|109203;2026-03-10\|7.90\|0.64\|7.94\|7.98\|7.82\|112442;2026-03-11\|7.91\|0.13\|7.90\|7.98\|7.82\|93827;2026-03-12\|8.04\|1.64\|7.84\|8.09\|7.83\|128584;2026-03-13\|7.88\|-1.99\|8.12\|8.12\|7.84\|114341;2026-03-16\|7.83\|-0.63\|7.80\|8.02\|7.75\|78456;2026-03-17\|7.92\|1.15\|7.87\|8.09\|7.84\|155680;2026-03-18\|7.74\|-2.27\|7.88\|7.88\|7.65\|114995;2026-03-19\|7.62\|-1.55\|7.61\|7.74\|7.56\|76841;2026-03-20\|7.67\|0.66\|7.60\|7.93\|7.51\|173585;2026-03-23\|7.48\|-2.48\|7.65\|7.95\|7.31\|247279;2026-03-24\|7.73\|3.34\|7.55\|7.79\|7.47\|211177;2026-03-25\|8.03\|3.88\|7.66\|8.20\|7.65\|242236;2026-03-26\|7.95\|-1.00\|8.00\|8.18\|7.93\|197302;2026-03-27\|7.97\|0.25\|7.80\|8.08\|7.80\|134695;2026-03-30\|7.46\|-6.40\|7.86\|7.89\|7.17\|370939;2026-03-31\|7.26\|-2.68\|7.44\|7.53\|7.25\|189860;2026-04-01\|7.10\|-2.20\|7.33\|7.40\|7.03\|165848;2026-04-02\|6.80\|-4.23\|7.05\|7.12\|6.74\|150416;2026-04-03\|6.47\|-4.85\|6.83\|6.83\|6.41\|117756;2026-04-07\|6.55\|1.24\|6.48\|6.62\|6.45\|86853;2026-04-08\|6.80\|3.82\|6.65\|6.81\|6.62\|93697;2026-04-09\|7.09\|4.26\|6.77\|7.28\|6.72\|280462;2026-04-10\|7.20\|1.55\|7.10\|7.42\|7.06\|265496;2026-04-13\|7.23\|0.42\|7.24\|7.24\|7.09\|130743;2026-04-14\|7.95\|9.96\|7.23\|7.95\|7.20\|327975;2026-04-15\|7.44\|-6.42\|7.99\|8.05\|7.38\|492531;2026-04-16\|7.42\|-0.27\|7.44\|7.47\|7.18\|305572;2026-04-17\|7.99\|7.68\|7.43\|8.16\|7.37\|713359;2026-04-20\|7.68\|-3.88\|8.05\|8.19\|7.62\|636405;2026-04-21\|7.76\|1.04\|7.80\|8.08\|7.56\|365280;2026-04-22\|7.58\|-2.32\|7.68\|7.72\|7.56\|225257;2026-04-23\|7.50\|-1.06\|7.65\|7.65\|7.37\|160222;2026-04-24\|7.43\|-0.93\|7.40\|7.49\|7.26\|157039;2026-04-27\|7.49\|0.81\|7.35\|7.55\|7.18\|126602;2026-04-28\|7.30\|-2.54\|7.48\|7.48\|7.26\|94599;2026-04-29\|7.39\|1.23\|7.23\|7.44\|7.23\|79341;2026-04-30\|7.28\|-1.49\|7.35\|7.39\|7.26\|82423;2026-05-06\|7.32\|0.55\|7.27\|7.34\|7.25\|98201;2026-05-07\|7.27\|-0.68\|7.32\|7.32\|7.21\|96164;2026-05-08\|7.50\|3.16\|7.24\|7.50\|7.23\|145125;2026-05-11\|7.55\|0.67\|7.48\|7.60\|7.41\|131177;2026-05-12\|7.51\|-0.53\|7.51\|7.64\|7.40\|109628;2026-05-13\|7.53\|0.27\|7.53\|7.70\|7.47\|140419;2026-05-14\|7.22\|-4.12\|7.53\|7.56\|7.21\|118849;2026-05-15\|6.98\|-3.32\|7.22\|7.25\|6.90\|154290;2026-05-18\|7.00\|0.29\|6.96\|7.05\|6.86\|74265;2026-05-19\|6.97\|-0.43\|7.00\|7.02\|6.84\|85071;2026-05-20\|6.79\|-2.58\|6.92\|6.92\|6.70\|69858;2026-05-21\|6.62\|-2.50\|6.79\|6.96\|6.61\|106184;2026-05-22\|6.73\|1.66\|6.74\|6.76\|6.55\|69723;2026-05-25\|6.74\|0.15\|6.73\|6.78\|6.63\|65841;2026-05-26\|7.41\|9.94\|6.74\|7.41\|6.70\|181186;2026-05-27\|7.60\|2.56\|7.41\|7.78\|7.32\|549570;2026-05-28\|7.28\|-4.21\|7.42\|7.53\|7.21\|320664;2026-05-29\|6.98\|-4.12\|7.28\|7.44\|6.91\|300107;2026-06-01\|7.13\|2.15\|6.92\|7.23\|6.80\|213978;2026-06-02\|7.00\|-1.82\|7.10\|7.13\|6.89\|139415;2026-06-03\|7.09\|1.29\|7.07\|7.13\|6.87\|157213;2026-06-04\|7.06\|-0.42\|7.09\|7.30\|7.00\|127980;2026-06-05\|6.93\|-1.84\|7.06\|7.12\|6.89\|110624;2026-06-08\|6.77\|-2.31\|6.75\|7.00\|6.68\|97739;2026-06-09\|6.78\|0.15\|6.88\|6.88\|6.64\|82650;2026-06-10\|6.71\|-1.03\|6.73\|6.85\|6.63\|89250;2026-06-11\|6.49\|-3.28\|6.71\|6.72\|6.46\|110822;2026-06-12\|6.54\|0.77\|6.56\|6.65\|6.50\|64610;2026-06-15\|6.64\|1.53\|6.58\|6.68\|6.58\|69109;2026-06-16\|6.72\|1.20\|6.64\|6.80\|6.50\|103340;2026-06-17\|6.49\|-3.42\|6.64\|6.67\|6.43\|105928;2026-06-18\|6.39\|-1.54\|6.49\|6.51\|6.30\|75415;2026-06-22\|6.35\|-0.63\|6.37\|6.38\|6.17\|83401;2026-06-23\|6.42\|1.10\|6.30\|6.44\|6.26\|56148;2026-06-24\|6.21\|-3.27\|6.45\|6.46\|6.15\|68919;2026-06-25\|6.12\|-1.45\|6.21\|6.25\|6.08\|63277;2026-06-26\|5.90\|-3.59\|6.12\|6.12\|5.89\|73450;2026-06-29\|5.94\|0.68\|5.90\|6.09\|5.79\|61683;2026-06-30\|5.91\|-0.51\|5.93\|5.99\|5.83\|53112;2026-07-01\|5.99\|1.35\|5.95\|6.06\|5.82\|60584;2026-07-02\|6.00\|0.17\|6.02\|6.19\|5.99\|66551;2026-07-03\|6.16\|2.67\|6.01\|6.40\|5.99\|89939;2026-07-06\|5.97\|-3.08\|6.21\|6.21\|5.95\|54442;2026-07-07\|5.81\|-2.68\|6.00\|6.02\|5.77\|44044;2026-07-08\|5.74\|-1.20\|5.88\|5.89\|5.70\|40490;2026-07-09\|5.76\|0.35\|5.73\|5.84\|5.60\|53405;2026-07-10\|5.88\|2.08\|5.76\|6.01\|5.64\|71690;2026-07-13\|5.59\|-4.93\|5.88\|5.88\|5.55\|74986;2026-07-14\|5.63\|0.72\|5.55\|5.64\|5.48\|52330;2026-07-15\|5.74\|1.95\|5.52\|5.79\|5.52\|23342
111899	宇树科技科创板IPO将于6月1日上会	人形机器人+精密减速器+海外布局行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年4月16日年报，公司作为全品类精密减速器制造商，专门开发了ZCSD- 14、ZSHF-14等型号谐波减速器，主要运用于人形机器人的关节传动部位；人形机器人产业化加速有望为减速器行业带来巨大增量，公司将深度受益。 2、据2026年4月16日年报，公司是国内少数实现行星减速器、RV减速器、谐波减速器三大品类批量生产的企业之一，并形成了“减速器+电机+驱动”一体化的产品架构，产品广泛应用于机器人等领域，终端客户包括智元机器人、傅利叶等。 3、据2026年4月28日2025年度业绩说明会及2026年4月16日公告，公司正加速国际化布局，拟在越南和德国设立子公司，以增强服务能力，拓展海外市场份额，强化国际竞争力。	公司核心零部件减速器主要运用于工业机器人和工业自动化场景，包括RV、谐波减速器	2026-03-05\|77.55\|0.51\|78.69\|78.88\|77.23\|28854;2026-03-06\|77.68\|0.17\|77.11\|77.85\|77.01\|21083;2026-03-09\|75.68\|-2.57\|76.00\|76.19\|73.40\|43090;2026-03-10\|78.75\|4.06\|76.69\|79.60\|76.65\|55869;2026-03-11\|80.50\|2.22\|78.78\|81.19\|78.78\|66962;2026-03-12\|78.70\|-2.24\|80.07\|81.50\|78.44\|37310;2026-03-13\|76.91\|-2.27\|78.00\|78.40\|76.68\|26715;2026-03-16\|76.32\|-0.77\|76.90\|76.90\|75.05\|23832;2026-03-17\|74.60\|-2.25\|76.88\|77.08\|74.55\|24266;2026-03-18\|74.87\|0.36\|74.99\|75.44\|73.68\|24088;2026-03-19\|72.20\|-3.57\|73.72\|74.10\|72.00\|32666;2026-03-20\|70.00\|-3.05\|72.90\|72.90\|70.00\|35037;2026-03-23\|77.00\|10.00\|74.02\|77.00\|74.02\|126225;2026-03-24\|74.44\|-3.32\|79.96\|79.96\|72.38\|145961;2026-03-25\|74.44\|0.00\|73.01\|75.40\|72.68\|83190;2026-03-26\|78.29\|5.17\|73.93\|81.50\|73.93\|130931;2026-03-27\|77.10\|-1.52\|75.00\|77.80\|74.95\|77902;2026-03-30\|75.52\|-2.05\|75.50\|76.86\|74.80\|56615;2026-03-31\|74.95\|-0.75\|75.52\|77.40\|73.77\|73347;2026-04-01\|75.50\|0.73\|76.15\|76.45\|74.89\|51997;2026-04-02\|72.45\|-4.04\|74.60\|74.85\|72.20\|51304;2026-04-03\|71.06\|-1.92\|72.33\|72.87\|70.85\|33041;2026-04-07\|70.86\|-0.28\|71.09\|71.66\|70.30\|27796;2026-04-08\|74.24\|4.77\|72.35\|74.38\|72.13\|64936;2026-04-09\|72.00\|-3.02\|73.01\|73.18\|71.74\|43982;2026-04-10\|73.89\|2.62\|73.60\|75.75\|73.15\|74110;2026-04-13\|74.14\|0.34\|73.37\|75.30\|73.08\|44328;2026-04-14\|75.10\|1.29\|74.84\|75.53\|74.21\|46351;2026-04-15\|73.96\|-1.52\|75.58\|75.68\|73.62\|39579;2026-04-16\|73.83\|-0.18\|74.00\|74.90\|73.01\|49092;2026-04-17\|74.59\|1.03\|74.00\|74.69\|72.83\|48547;2026-04-20\|72.88\|-2.29\|74.00\|74.00\|72.25\|70344;2026-04-21\|72.60\|-0.38\|72.60\|73.45\|71.80\|43299;2026-04-22\|72.27\|-0.45\|72.50\|72.89\|71.97\|38286;2026-04-23\|71.10\|-1.62\|72.27\|72.49\|70.77\|46812;2026-04-24\|71.29\|0.27\|70.88\|71.49\|70.88\|25413;2026-04-27\|71.36\|0.10\|71.05\|71.86\|70.37\|31120;2026-04-28\|68.12\|-4.54\|70.00\|70.30\|68.00\|58410;2026-04-29\|68.31\|0.28\|67.50\|68.81\|67.41\|29127;2026-04-30\|70.28\|2.88\|68.19\|70.74\|68.13\|50305;2026-05-06\|70.90\|0.88\|70.30\|71.50\|70.20\|45458;2026-05-07\|73.20\|3.24\|71.25\|73.48\|70.70\|73616;2026-05-08\|76.00\|3.83\|71.08\|80.47\|70.77\|169285;2026-05-11\|75.56\|-0.58\|75.20\|76.15\|74.10\|94231;2026-05-12\|80.40\|6.41\|77.86\|83.12\|77.86\|225002;2026-05-13\|78.63\|-2.20\|78.00\|78.77\|76.38\|142361;2026-05-14\|77.56\|-1.36\|78.40\|81.14\|76.10\|132955;2026-05-15\|80.60\|3.92\|77.48\|82.60\|76.20\|181723;2026-05-18\|80.78\|0.22\|79.24\|81.61\|78.60\|139780;2026-05-19\|79.65\|-1.40\|81.50\|81.98\|79.10\|96142;2026-05-20\|76.73\|-3.67\|78.61\|78.99\|76.46\|94802;2026-05-21\|79.93\|4.17\|77.01\|82.87\|77.01\|188264;2026-05-22\|80.36\|0.54\|80.00\|81.05\|77.86\|108733;2026-05-25\|81.53\|1.46\|80.68\|82.72\|80.00\|117409;2026-05-26\|89.68\|10.00\|86.00\|89.68\|86.00\|304345;2026-05-27\|86.11\|-3.98\|87.01\|92.20\|84.86\|275713;2026-05-28\|82.24\|-4.49\|85.25\|86.40\|79.80\|195455;2026-05-29\|75.82\|-7.81\|81.42\|81.45\|75.00\|170927;2026-06-01\|74.27\|-2.04\|74.18\|76.99\|73.60\|114462;2026-06-02\|81.70\|10.00\|80.11\|81.70\|79.16\|166998;2026-06-03\|78.90\|-3.43\|81.70\|83.88\|78.30\|266155;2026-06-04\|78.88\|-0.03\|77.99\|81.99\|76.95\|171498;2026-06-05\|86.77\|10.00\|78.00\|86.77\|74.41\|287153;2026-06-08\|95.20\|9.72\|88.00\|95.40\|87.58\|429542;2026-06-09\|90.69\|-4.74\|90.00\|91.44\|87.71\|305126;2026-06-10\|90.62\|-0.08\|88.80\|93.84\|88.03\|247031;2026-06-11\|81.56\|-10.00\|86.77\|87.00\|81.56\|200269;2026-06-12\|78.28\|-4.02\|82.50\|83.33\|78.00\|200260;2026-06-15\|80.41\|2.72\|78.28\|80.76\|77.89\|144503;2026-06-16\|80.51\|0.12\|79.74\|81.81\|79.06\|142055;2026-06-17\|79.69\|-1.02\|79.20\|80.39\|78.00\|111891;2026-06-18\|82.30\|3.28\|79.72\|83.35\|79.72\|176613;2026-06-22\|79.67\|-3.20\|81.13\|82.38\|78.00\|151718;2026-06-23\|79.29\|-0.48\|78.50\|81.54\|76.00\|137481;2026-06-24\|76.87\|-3.05\|79.05\|80.35\|76.47\|113252;2026-06-25\|73.04\|-4.98\|76.00\|77.09\|72.74\|147216;2026-06-26\|70.30\|-3.75\|72.71\|73.30\|70.30\|93608;2026-06-29\|71.76\|2.08\|70.10\|72.50\|67.83\|113131;2026-06-30\|76.38\|6.44\|74.19\|76.96\|72.21\|143041;2026-07-01\|76.36\|-0.03\|76.08\|78.29\|75.69\|128405;2026-07-02\|77.84\|1.94\|76.05\|81.68\|75.50\|166829;2026-07-03\|85.62\|9.99\|81.65\|85.62\|81.01\|202468;2026-07-06\|84.02\|-1.87\|85.62\|88.60\|83.13\|288552;2026-07-07\|79.43\|-5.46\|83.24\|85.70\|79.08\|190989;2026-07-08\|73.59\|-7.35\|79.43\|79.44\|73.50\|140537;2026-07-09\|74.60\|1.54\|73.60\|74.80\|71.86\|110985;2026-07-10\|75.97\|1.84\|74.60\|77.78\|73.84\|138242;2026-07-13\|70.19\|-7.61\|75.00\|75.00\|70.01\|98220;2026-07-14\|71.37\|1.68\|69.81\|71.50\|68.79\|77468;2026-07-15\|71.93\|0.78\|71.41\|72.14\|68.89\|35217
111898	宇树科技科创板IPO将于6月1日上会	涨停揭秘：七腾机器人要约收购进入尾声叠加LNG运贸龙头地位及年报高增长；涨停缘由：七腾机器人以13.28元/股要约收购15%股份，预受比例达14.8545%，收购后实控人将变更为七腾机器人，公司LNG运贸一体化能力突出且2025年净利同比大增208.98%；资金逻辑：主力资金净流入6478.1万元，封单金额1.06亿元，控股权变更题材获主流资金高度认可；风险提示：静态市盈率为负，一季报净利转亏，收购完成尚需监管审批，短期涨幅已显著偏离基本面，存在回调风险	公司控股股东将变更为七腾机器人	2026-03-05\|56.00\|3.30\|55.21\|57.36\|55.02\|65536;2026-03-06\|57.68\|3.00\|55.62\|59.22\|55.01\|69509;2026-03-09\|54.10\|-6.21\|58.61\|59.00\|53.41\|75121;2026-03-10\|56.48\|4.40\|54.10\|58.00\|54.10\|76474;2026-03-11\|54.73\|-3.10\|56.22\|56.80\|54.50\|59410;2026-03-12\|53.70\|-1.88\|54.73\|54.80\|52.74\|43897;2026-03-13\|54.45\|1.40\|54.09\|55.53\|53.70\|45196;2026-03-16\|54.67\|0.40\|54.32\|55.22\|52.52\|46646;2026-03-17\|52.73\|-3.55\|54.41\|54.60\|52.56\|40163;2026-03-18\|54.50\|3.36\|52.73\|56.78\|52.73\|71949;2026-03-19\|53.53\|-1.78\|54.04\|54.60\|52.70\|49869;2026-03-20\|52.13\|-2.62\|54.86\|55.67\|51.86\|51701;2026-03-23\|50.32\|-3.47\|52.14\|52.98\|49.70\|53535;2026-03-24\|52.27\|3.88\|51.19\|52.50\|50.23\|59404;2026-03-25\|52.67\|0.77\|51.61\|53.30\|51.61\|41466;2026-03-26\|53.29\|1.18\|52.49\|53.46\|52.10\|43219;2026-03-27\|56.36\|5.76\|52.16\|57.50\|51.44\|86811;2026-03-30\|54.52\|-3.26\|56.00\|56.02\|52.26\|62034;2026-03-31\|54.17\|-0.64\|54.97\|56.48\|54.03\|62265;2026-04-01\|55.70\|2.82\|55.00\|56.77\|54.21\|61647;2026-04-02\|55.42\|-0.50\|55.40\|56.98\|55.00\|57218;2026-04-03\|55.35\|-0.13\|55.42\|56.62\|53.20\|49498;2026-04-07\|55.94\|1.07\|55.35\|56.95\|53.70\|48883;2026-04-08\|58.42\|4.43\|55.80\|58.79\|55.59\|88388;2026-04-09\|57.29\|-1.93\|57.55\|57.84\|55.70\|90145;2026-04-10\|58.43\|1.99\|57.48\|58.97\|56.02\|115017;2026-04-13\|54.00\|-7.58\|57.92\|58.43\|52.59\|139947;2026-04-14\|53.37\|-1.17\|53.80\|54.15\|52.15\|62913;2026-04-15\|52.53\|-1.57\|53.37\|54.36\|52.28\|40698;2026-04-16\|51.20\|-2.53\|52.08\|52.45\|50.60\|54633;2026-04-17\|50.96\|-0.47\|51.21\|51.36\|50.28\|40186;2026-04-20\|51.19\|0.45\|50.67\|51.41\|50.20\|29385;2026-04-21\|51.02\|-0.33\|51.25\|52.52\|50.40\|34412;2026-04-22\|49.37\|-3.23\|51.00\|51.02\|49.10\|51012;2026-04-23\|49.15\|-0.45\|49.09\|50.58\|48.80\|33011;2026-04-24\|49.53\|0.77\|49.16\|50.14\|48.94\|31612;2026-04-27\|44.58\|-9.99\|50.01\|50.01\|44.58\|69353;2026-04-28\|45.04\|1.03\|41.82\|45.49\|41.82\|83744;2026-04-29\|45.11\|0.16\|44.00\|46.18\|43.30\|44233;2026-04-30\|46.65\|3.41\|44.70\|47.88\|44.44\|47865;2026-05-06\|46.74\|0.19\|46.77\|46.81\|45.49\|37334;2026-05-07\|46.85\|0.24\|46.44\|47.76\|46.40\|37688;2026-05-08\|49.99\|6.70\|46.82\|50.48\|46.45\|64552;2026-05-11\|54.99\|10.00\|50.61\|54.99\|50.61\|60366;2026-05-12\|53.35\|-2.98\|55.00\|58.48\|51.70\|135390;2026-05-13\|53.76\|0.77\|53.40\|54.95\|52.48\|71536;2026-05-14\|53.11\|-1.21\|53.76\|54.90\|52.67\|56418;2026-05-15\|55.22\|3.97\|53.08\|56.50\|52.00\|83626;2026-05-18\|56.97\|3.17\|56.39\|57.48\|54.54\|68224;2026-05-19\|58.69\|3.02\|56.96\|58.80\|55.60\|89395;2026-05-20\|56.90\|-3.05\|58.01\|59.32\|56.45\|67858;2026-05-21\|61.37\|7.86\|56.83\|62.59\|56.71\|198191;2026-05-22\|61.52\|0.24\|58.70\|62.00\|57.28\|142328;2026-05-25\|61.66\|0.23\|62.00\|66.33\|60.39\|105245;2026-05-26\|67.83\|10.01\|61.67\|67.83\|60.80\|116424;2026-05-27\|69.78\|2.87\|69.86\|72.56\|69.25\|145776;2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696;2026-07-13\|55.54\|-10.00\|61.09\|61.68\|55.54\|85206;2026-07-14\|52.48\|-5.51\|55.35\|56.50\|50.00\|129239;2026-07-15\|54.12\|3.13\|53.84\|54.80\|52.58\|40924
111897	宇树科技科创板IPO将于6月1日上会	天然气+创投+业绩预增行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2025年3月3日9：42快讯，燃气板块盘初拉升。公司作为上海浦西南部及南通市区唯一管道燃气供应商，区域垄断优势显著。 2、据2024年3月29日年报，公司全资创投平台“大众资本”并参股深创投、华璨基金，创投业务涵盖PE、并购、定增等多阶段投资。 3、据2025年1月30日业绩预告，预计2025年归母净利润3.5-5亿元，同比增长50.12%-114.46%，主因联营公司金融资产收益增加。	1、公司通过参股深创投（持股10.7996%）间接持有宇树科技0.0637%股权，深创投同时为摩尔线程第三大股东（持股1.22%）； 2、上海浦西南部及南通市区的主要管道燃气供应商	2026-03-05\|6.99\|0.87\|6.88\|7.35\|6.55\|3181080;2026-03-06\|6.68\|-4.43\|6.78\|6.88\|6.68\|1877757;2026-03-09\|6.69\|0.15\|7.02\|7.12\|6.68\|2018472;2026-03-10\|6.46\|-3.44\|6.33\|6.57\|6.33\|1314505;2026-03-11\|6.38\|-1.24\|6.40\|6.45\|6.31\|962108;2026-03-12\|6.44\|0.94\|6.48\|6.55\|6.40\|995764;2026-03-13\|6.28\|-2.48\|6.42\|6.42\|6.25\|932875;2026-03-16\|6.23\|-0.80\|6.22\|6.32\|6.19\|535287;2026-03-17\|6.20\|-0.48\|6.20\|6.28\|6.13\|674636;2026-03-18\|6.10\|-1.61\|6.15\|6.18\|6.05\|547196;2026-03-19\|6.17\|1.15\|6.27\|6.32\|6.15\|794773;2026-03-20\|5.88\|-4.70\|6.01\|6.04\|5.88\|805707;2026-03-23\|5.82\|-1.02\|5.95\|6.09\|5.75\|916118;2026-03-24\|5.80\|-0.34\|5.77\|5.82\|5.61\|676776;2026-03-25\|5.83\|0.52\|5.72\|5.88\|5.70\|526926;2026-03-26\|5.78\|-0.86\|5.80\|5.85\|5.77\|454460;2026-03-27\|5.86\|1.38\|5.70\|5.87\|5.69\|420737;2026-03-30\|5.80\|-1.02\|5.83\|5.88\|5.73\|342775;2026-03-31\|5.56\|-4.14\|5.74\|5.80\|5.56\|692167;2026-04-01\|5.57\|0.18\|5.59\|5.63\|5.55\|318553;2026-04-02\|5.57\|0.00\|5.56\|5.65\|5.51\|450163;2026-04-03\|5.24\|-5.92\|5.54\|5.55\|5.23\|541119;2026-04-07\|5.31\|1.34\|5.24\|5.32\|5.23\|305164;2026-04-08\|5.49\|3.39\|5.27\|5.53\|5.26\|577654;2026-04-09\|5.36\|-2.37\|5.44\|5.47\|5.35\|419869;2026-04-10\|5.42\|1.12\|5.38\|5.51\|5.38\|337486;2026-04-13\|5.44\|0.37\|5.51\|5.55\|5.41\|298178;2026-04-14\|5.43\|-0.18\|5.48\|5.48\|5.37\|325443;2026-04-15\|5.36\|-1.29\|5.42\|5.44\|5.35\|261541;2026-04-16\|5.39\|0.56\|5.35\|5.40\|5.33\|263302;2026-04-17\|5.38\|-0.19\|5.36\|5.40\|5.34\|256456;2026-04-20\|5.44\|1.12\|5.38\|5.44\|5.36\|315417;2026-04-21\|5.39\|-0.92\|5.42\|5.44\|5.34\|259674;2026-04-22\|5.36\|-0.56\|5.36\|5.39\|5.34\|260355;2026-04-23\|5.47\|2.05\|5.34\|5.63\|5.28\|880228;2026-04-24\|5.33\|-2.56\|5.43\|5.48\|5.30\|534655;2026-04-27\|5.36\|0.56\|5.31\|5.39\|5.26\|324098;2026-04-28\|5.40\|0.75\|5.34\|5.44\|5.32\|373807;2026-04-29\|5.49\|1.67\|5.40\|5.50\|5.38\|441938;2026-04-30\|5.29\|-3.64\|5.40\|5.40\|5.27\|682096;2026-05-06\|5.31\|0.38\|5.27\|5.32\|5.26\|349657;2026-05-07\|5.29\|-0.38\|5.30\|5.32\|5.26\|335993;2026-05-08\|5.38\|1.70\|5.27\|5.40\|5.26\|538623;2026-05-11\|5.39\|0.19\|5.39\|5.42\|5.36\|381710;2026-05-12\|5.31\|-1.48\|5.39\|5.41\|5.30\|309722;2026-05-13\|5.41\|1.88\|5.33\|5.42\|5.32\|470767;2026-05-14\|5.21\|-3.70\|5.44\|5.45\|5.21\|656804;2026-05-15\|5.20\|-0.19\|5.21\|5.27\|5.13\|472478;2026-05-18\|5.25\|0.96\|5.28\|5.39\|5.23\|548281;2026-05-19\|5.34\|1.71\|5.23\|5.35\|5.22\|452740;2026-05-20\|5.53\|3.56\|5.35\|5.75\|5.31\|1360837;2026-05-21\|5.46\|-1.27\|5.40\|5.61\|5.34\|1048138;2026-05-22\|5.64\|3.30\|5.53\|5.67\|5.49\|1066472;2026-05-25\|5.48\|-2.84\|5.65\|5.72\|5.42\|908448;2026-05-26\|6.03\|10.04\|5.57\|6.03\|5.55\|2367745;2026-05-27\|5.81\|-3.65\|6.05\|6.24\|5.78\|2234668;2026-05-28\|5.47\|-5.85\|5.71\|5.79\|5.36\|1527236;2026-05-29\|5.25\|-4.02\|5.41\|5.45\|5.25\|967077;2026-06-01\|5.36\|2.10\|5.28\|5.38\|5.19\|631540;2026-06-02\|5.20\|-2.99\|5.38\|5.41\|5.18\|662219;2026-06-03\|5.22\|0.38\|5.20\|5.32\|4.97\|1042125;2026-06-04\|5.01\|-4.02\|5.10\|5.14\|5.01\|433132;2026-06-05\|5.01\|0.00\|5.02\|5.09\|4.91\|414203;2026-06-08\|5.03\|0.40\|4.91\|5.13\|4.85\|596598;2026-06-09\|4.94\|-1.79\|4.97\|4.99\|4.87\|359302;2026-06-10\|4.91\|-0.61\|4.93\|4.99\|4.88\|289481;2026-06-11\|4.77\|-2.85\|4.93\|4.98\|4.76\|365143;2026-06-12\|4.78\|0.21\|4.76\|4.84\|4.68\|453270;2026-06-15\|4.84\|1.26\|4.80\|4.87\|4.78\|273367;2026-06-16\|4.78\|-1.24\|4.83\|4.84\|4.76\|283643;2026-06-17\|4.66\|-2.51\|4.78\|4.78\|4.63\|374134;2026-06-18\|4.60\|-1.29\|4.65\|4.70\|4.58\|307658;2026-06-22\|4.57\|-0.65\|4.58\|4.59\|4.45\|422513;2026-06-23\|4.55\|-0.44\|4.54\|4.64\|4.52\|281103;2026-06-24\|4.40\|-3.30\|4.56\|4.57\|4.38\|351322;2026-06-25\|4.34\|-1.36\|4.39\|4.40\|4.30\|379133;2026-06-26\|4.25\|-2.07\|4.33\|4.36\|4.25\|360101;2026-06-29\|4.23\|-0.47\|4.24\|4.26\|4.14\|380304;2026-06-30\|4.28\|1.18\|4.22\|4.31\|4.20\|293817;2026-07-01\|4.42\|3.27\|4.26\|4.59\|4.26\|615971;2026-07-02\|4.40\|-0.45\|4.41\|4.52\|4.35\|425264;2026-07-03\|4.54\|3.18\|4.50\|4.59\|4.44\|603058;2026-07-06\|4.39\|-3.30\|4.50\|4.51\|4.37\|416196;2026-07-07\|4.27\|-2.73\|4.40\|4.40\|4.26\|276246;2026-07-08\|4.26\|-0.23\|4.30\|4.33\|4.23\|286331;2026-07-09\|4.27\|0.23\|4.27\|4.31\|4.21\|308779;2026-07-10\|4.35\|1.87\|4.28\|4.42\|4.21\|435657;2026-07-13\|4.32\|-0.69\|4.39\|4.49\|4.28\|473809;2026-07-14\|4.34\|0.46\|4.33\|4.39\|4.29\|381745;2026-07-15\|4.38\|0.92\|4.34\|4.42\|4.29\|184894
111896	宇树科技科创板IPO将于6月1日上会	PEEK材料+PCB覆铜板+高性能工程塑料 1、据2026年5月8日投资者关系活动记录表，公司专注于高性能工程塑料制品及组配件的研发、生产与销售，高性能工程塑料中的PEEK等材料可应用于机器人轻量化解决方案。 2、据2026年4月24日年报，公司主营高性能工程塑料制品及组配件，产品使用PEEK等特种工程塑料，已批量应用于汽车、新能源等领域，并布局风电、核电、氢能源等新兴赛道；据2026年5月8日投资者关系活动记录表，PEEK可应用于机器人轻量化解决方案。 3、据2026年5月8日投资者关系活动记录表，公司四氟膜产品可应用于PCB覆铜板，是四氟膜产品的主要应用场景之一；据2026年4月24日年报，公司经营计划包括进一步扩大四氟膜业务规模。	公司研究PEEK各种配方、成型与深加工技术，为不同应用场景的客户提供包含且不限于PEEK材料的制品与应用解决方案	2026-03-05\|46.18\|1.07\|46.27\|48.33\|45.88\|22702;2026-03-06\|46.43\|0.54\|46.70\|47.08\|45.60\|10089;2026-03-09\|45.52\|-1.96\|45.74\|45.88\|44.44\|14809;2026-03-10\|47.52\|4.39\|46.23\|47.99\|46.00\|20091;2026-03-11\|47.02\|-1.05\|47.78\|49.15\|46.94\|21846;2026-03-12\|45.21\|-3.85\|47.00\|47.84\|45.20\|21079;2026-03-13\|46.58\|3.03\|45.21\|46.80\|44.78\|22630;2026-03-16\|48.25\|3.59\|48.01\|48.97\|45.81\|43496;2026-03-17\|44.52\|-7.73\|48.87\|49.25\|44.45\|47716;2026-03-18\|44.51\|-0.02\|45.64\|46.00\|43.83\|29086;2026-03-19\|42.81\|-3.82\|43.80\|44.25\|42.62\|24756;2026-03-20\|40.85\|-4.58\|43.18\|43.44\|40.63\|23792;2026-03-23\|38.63\|-5.43\|39.78\|40.48\|38.18\|21339;2026-03-24\|39.70\|2.77\|39.49\|39.88\|38.62\|12809;2026-03-25\|40.14\|1.11\|39.80\|40.62\|39.70\|13418;2026-03-26\|41.14\|2.49\|40.22\|41.85\|39.80\|25432;2026-03-27\|41.45\|0.75\|40.67\|41.70\|40.10\|18710;2026-03-30\|41.86\|0.99\|40.87\|41.88\|40.66\|14136;2026-03-31\|41.26\|-1.43\|41.75\|42.26\|41.00\|15066;2026-04-01\|42.11\|2.06\|41.88\|42.33\|41.63\|15091;2026-04-02\|41.11\|-2.37\|41.98\|42.49\|40.91\|15949;2026-04-03\|40.00\|-2.70\|41.11\|41.38\|39.89\|10329;2026-04-07\|40.58\|1.45\|40.40\|41.00\|40.10\|9724;2026-04-08\|42.48\|4.68\|42.00\|42.60\|41.36\|12469;2026-04-09\|41.80\|-1.60\|42.12\|42.51\|41.68\|12369;2026-04-10\|42.50\|1.67\|42.20\|43.60\|41.94\|14107;2026-04-13\|42.37\|-0.31\|42.42\|42.52\|41.90\|8448;2026-04-14\|42.47\|0.24\|43.08\|43.08\|41.93\|10207;2026-04-15\|42.36\|-0.26\|42.47\|43.98\|42.23\|17846;2026-04-16\|42.82\|1.09\|42.61\|42.92\|42.03\|9580;2026-04-17\|42.94\|0.28\|42.95\|43.07\|42.45\|9482;2026-04-20\|42.77\|-0.40\|42.94\|42.97\|42.48\|9821;2026-04-21\|42.22\|-1.29\|42.80\|42.80\|41.97\|10129;2026-04-22\|42.00\|-0.52\|42.00\|42.30\|41.50\|11394;2026-04-23\|40.94\|-2.52\|41.99\|42.00\|40.75\|13867;2026-04-24\|40.88\|-0.15\|40.75\|41.34\|40.00\|13866;2026-04-27\|40.51\|-0.91\|40.75\|40.80\|39.44\|13962;2026-04-28\|39.59\|-2.27\|40.10\|40.39\|39.30\|14462;2026-04-29\|39.82\|0.58\|39.49\|40.30\|39.45\|10719;2026-04-30\|39.89\|0.18\|39.42\|40.16\|39.42\|11931;2026-05-06\|40.20\|0.78\|39.93\|40.50\|39.89\|13892;2026-05-07\|41.74\|3.83\|40.30\|41.98\|40.00\|21651;2026-05-08\|42.89\|2.76\|41.74\|43.21\|41.41\|19344;2026-05-11\|44.04\|2.68\|43.03\|44.50\|42.56\|25089;2026-05-12\|43.10\|-2.13\|44.04\|44.50\|43.01\|14734;2026-05-13\|46.67\|8.28\|43.10\|47.33\|42.74\|53551;2026-05-14\|45.15\|-3.26\|46.53\|46.99\|44.90\|34431;2026-05-15\|47.04\|4.19\|45.80\|48.80\|45.20\|52537;2026-05-18\|45.95\|-2.32\|46.57\|46.87\|45.00\|33772;2026-05-19\|45.70\|-0.54\|45.89\|46.58\|44.58\|20834;2026-05-20\|46.18\|1.05\|45.97\|46.60\|45.03\|20841;2026-05-21\|44.06\|-4.59\|46.41\|47.11\|43.80\|25232;2026-05-22\|47.17\|7.06\|44.60\|47.79\|44.26\|33568;2026-05-25\|48.90\|3.67\|49.03\|50.68\|47.80\|56073;2026-05-26\|58.68\|20.00\|50.88\|58.68\|49.32\|132770;2026-05-27\|40.60\|-9.96\|48.97\|49.90\|40.53\|210513;2026-05-28\|43.05\|6.03\|40.00\|43.50\|38.17\|173393;2026-05-29\|47.46\|10.24\|42.01\|49.00\|41.66\|188376;2026-06-01\|49.20\|3.67\|49.92\|55.84\|48.85\|181513;2026-06-02\|50.82\|3.29\|49.50\|51.90\|46.61\|157169;2026-06-03\|53.02\|4.33\|50.18\|53.98\|48.72\|151927;2026-06-04\|51.21\|-3.41\|50.45\|51.80\|46.95\|154343;2026-06-05\|47.70\|-6.85\|48.55\|50.00\|47.50\|97031;2026-06-08\|43.20\|-9.43\|44.01\|45.29\|42.51\|88750;2026-06-09\|45.28\|4.81\|44.01\|45.89\|43.31\|75079;2026-06-10\|45.77\|1.08\|44.27\|46.18\|43.61\|65780;2026-06-11\|45.69\|-0.17\|45.01\|47.18\|44.10\|77738;2026-06-12\|48.45\|6.04\|46.80\|49.89\|45.40\|98816;2026-06-15\|51.82\|6.96\|47.97\|52.00\|47.26\|103445;2026-06-16\|51.75\|-0.14\|50.60\|52.58\|50.18\|96649;2026-06-17\|50.87\|-1.70\|51.24\|53.35\|50.58\|91901;2026-06-18\|48.96\|-3.75\|51.44\|51.60\|48.49\|90923;2026-06-22\|56.36\|15.11\|50.61\|56.66\|49.94\|129153;2026-06-23\|58.01\|2.93\|55.93\|59.77\|55.88\|101739;2026-06-24\|55.81\|-3.79\|58.02\|59.45\|54.35\|87548;2026-06-25\|55.29\|-0.93\|55.26\|56.17\|53.99\|66689;2026-06-26\|52.11\|-5.75\|55.61\|56.46\|51.00\|56192;2026-06-29\|47.69\|-8.48\|51.52\|52.17\|45.00\|81247;2026-06-30\|47.30\|-0.82\|48.01\|49.48\|46.80\|66256;2026-07-01\|45.84\|-3.09\|47.69\|48.28\|45.02\|59071;2026-07-02\|45.18\|-1.44\|45.13\|48.28\|44.40\|55263;2026-07-03\|43.72\|-3.23\|45.39\|46.22\|43.63\|44220;2026-07-06\|41.37\|-5.38\|43.72\|44.00\|40.70\|45470;2026-07-07\|39.37\|-4.83\|41.00\|41.55\|38.83\|38474;2026-07-08\|37.53\|-4.67\|39.39\|39.49\|37.08\|41968;2026-07-09\|36.75\|-2.08\|37.69\|38.28\|34.77\|59201;2026-07-10\|35.87\|-2.39\|36.93\|37.71\|35.81\|51133;2026-07-13\|32.80\|-8.56\|35.52\|35.52\|32.50\|53516;2026-07-14\|33.80\|3.05\|32.68\|33.90\|32.00\|42559;2026-07-15\|33.37\|-1.27\|33.56\|33.95\|32.65\|13743
111895		预重整+拟收购万德溙+AI应用+家居行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月29日公告，公司预重整期间第一次债权人会议将于2026年6月9日召开，旨在推进债权申报与审查等基础工作。 2、据2026年5月8日公告，公司拟通过发行股份及支付现金收购深圳万德溙光电科技有限公司控制权，标的公司可支持800G/1.6T超高速率产品稳定运行。 3、据2025年年度报告，公司旗下美克美家品牌连续十三年入选《中国500最具价值品牌》，2025年品牌价值达361.90亿元；公司是国内家居领域率先将AI应用商业化的公司，推出“AI智家”等工具以图降低设计人力成本。	1、集多品牌、多渠道于一体的国际综合家居消费品公司； 2、公司拟收购万德溙，标的主营业务为应用于服务器集群及大型服务器机房等场景的高速铜缆及LOOPBACK智能回环测试模块	2026-03-05\|2.54\|3.25\|2.55\|2.57\|2.51\|312435;2026-03-06\|2.55\|0.39\|2.52\|2.56\|2.51\|278942;2026-03-09\|2.55\|0.00\|2.53\|2.56\|2.46\|388959;2026-03-10\|2.58\|1.18\|2.57\|2.60\|2.55\|264774;2026-03-11\|2.53\|-1.94\|2.58\|2.60\|2.51\|293457;2026-03-12\|2.64\|4.35\|2.52\|2.73\|2.51\|1014732;2026-03-13\|2.55\|-3.41\|2.60\|2.66\|2.54\|557426;2026-03-16\|2.78\|9.02\|2.54\|2.81\|2.53\|1627237;2026-03-17\|2.74\|-1.44\|2.66\|2.81\|2.66\|1086226;2026-03-18\|2.79\|1.82\|2.74\|2.81\|2.69\|683598;2026-03-19\|2.66\|-4.66\|2.75\|2.81\|2.64\|655450;2026-03-20\|2.50\|-6.01\|2.67\|2.68\|2.47\|625757;2026-03-23\|2.32\|-7.20\|2.39\|2.47\|2.30\|500134;2026-03-24\|2.51\|8.19\|2.38\|2.53\|2.33\|534386;2026-03-25\|2.60\|3.59\|2.55\|2.61\|2.47\|412107;2026-03-26\|2.52\|-3.08\|2.59\|2.61\|2.51\|322040;2026-03-27\|2.68\|6.35\|2.50\|2.69\|2.48\|530058;2026-03-30\|2.66\|-0.75\|2.62\|2.67\|2.54\|406189;2026-03-31\|2.57\|-3.38\|2.64\|2.68\|2.57\|317659;2026-04-01\|2.55\|-0.78\|2.63\|2.63\|2.53\|260542;2026-04-02\|2.48\|-2.75\|2.54\|2.55\|2.45\|230495;2026-04-03\|2.39\|-3.63\|2.48\|2.50\|2.36\|310134;2026-04-07\|2.47\|3.35\|2.41\|2.49\|2.36\|238983;2026-04-08\|2.60\|5.26\|2.51\|2.60\|2.51\|312051;2026-04-09\|2.86\|10.00\|2.80\|2.86\|2.77\|1413879;2026-04-10\|2.93\|2.45\|2.86\|3.15\|2.82\|2192242;2026-04-13\|3.22\|9.90\|2.92\|3.22\|2.92\|1801528;2026-04-14\|3.29\|2.17\|3.22\|3.45\|3.09\|2235117;2026-04-15\|3.30\|0.30\|3.27\|3.38\|3.20\|1324784;2026-04-16\|3.45\|4.55\|3.30\|3.50\|3.25\|1127487;2026-04-17\|3.43\|-0.58\|3.40\|3.60\|3.38\|980192;2026-04-20\|3.40\|-0.87\|3.48\|3.49\|3.29\|895744;2026-04-21\|3.38\|-0.59\|3.35\|3.41\|3.33\|548291;2026-04-22\|3.33\|-1.48\|3.34\|3.36\|3.26\|433568;2026-04-23\|3.16\|-5.11\|3.31\|3.33\|3.13\|642266;2026-04-24\|3.13\|-0.95\|3.15\|3.16\|3.03\|485567;2026-04-27\|2.89\|-7.67\|3.13\|3.13\|2.86\|861226;2026-04-28\|2.72\|-5.88\|2.88\|2.99\|2.69\|1355021;2026-04-29\|2.89\|6.25\|2.68\|2.91\|2.66\|792264;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|134899;2026-05-07\|2.61\|-5.09\|2.75\|2.88\|2.61\|1808437;2026-05-08\|2.74\|4.98\|2.60\|2.74\|2.56\|525086;2026-05-11\|2.88\|5.11\|2.88\|2.88\|2.88\|42165;2026-05-12\|3.02\|4.86\|3.02\|3.02\|3.02\|61356;2026-05-13\|3.17\|4.97\|3.17\|3.17\|2.94\|1344148;2026-05-14\|3.17\|0.00\|3.17\|3.30\|3.05\|972214;2026-05-15\|3.25\|2.52\|3.14\|3.33\|3.11\|806132;2026-05-18\|3.09\|-4.92\|3.19\|3.29\|3.09\|710399;2026-05-19\|3.03\|-1.94\|3.00\|3.15\|2.94\|653328;2026-05-20\|3.12\|2.97\|3.08\|3.18\|3.03\|494876;2026-05-21\|3.03\|-2.88\|3.03\|3.14\|2.96\|459667;2026-05-22\|3.02\|-0.33\|3.04\|3.10\|2.98\|286856;2026-05-25\|2.97\|-1.66\|3.00\|3.03\|2.93\|267542;2026-05-26\|3.10\|4.38\|2.97\|3.12\|2.95\|531717;2026-05-27\|3.07\|-0.97\|3.02\|3.07\|2.96\|365870;2026-05-28\|3.16\|2.93\|3.05\|3.19\|3.02\|278393;2026-05-29\|3.13\|-0.95\|3.19\|3.30\|3.11\|313823;2026-06-01\|3.29\|5.11\|3.15\|3.29\|3.15\|436152;2026-06-02\|3.39\|3.04\|3.32\|3.45\|3.31\|414381;2026-06-03\|3.32\|-2.06\|3.41\|3.56\|3.24\|476501;2026-06-04\|3.25\|-2.11\|3.28\|3.38\|3.24\|282222;2026-06-05\|3.24\|-0.31\|3.25\|3.28\|3.16\|226583;2026-06-08\|3.18\|-1.85\|3.24\|3.28\|3.16\|220690;2026-06-09\|3.20\|0.63\|3.18\|3.23\|3.12\|176698;2026-06-10\|3.04\|-5.00\|3.12\|3.16\|3.04\|232324;2026-06-11\|2.99\|-1.64\|2.93\|3.05\|2.89\|211735;2026-06-12\|2.90\|-3.01\|2.90\|2.98\|2.85\|267899;2026-06-15\|2.99\|3.10\|2.90\|3.03\|2.82\|194250;2026-06-16\|3.03\|1.34\|2.95\|3.06\|2.95\|209013;2026-06-17\|2.96\|-2.31\|3.05\|3.06\|2.90\|234346;2026-06-18\|2.93\|-1.01\|2.96\|3.06\|2.92\|209278;2026-06-22\|2.87\|-2.05\|2.91\|2.92\|2.78\|351869;2026-06-23\|3.01\|4.88\|2.85\|3.01\|2.84\|243785;2026-06-24\|3.11\|3.32\|3.08\|3.13\|2.97\|272511;2026-06-25\|3.07\|-1.29\|3.13\|3.15\|2.96\|225360;2026-06-26\|3.17\|3.26\|3.01\|3.20\|2.97\|237440;2026-06-29\|3.26\|2.84\|3.16\|3.32\|3.10\|309808;2026-06-30\|3.25\|-0.31\|3.31\|3.31\|3.20\|233809;2026-07-01\|3.09\|-4.92\|3.16\|3.21\|3.09\|270226;2026-07-02\|3.11\|0.65\|3.00\|3.18\|3.00\|192238;2026-07-03\|3.22\|3.54\|3.11\|3.22\|3.11\|143304;2026-07-06\|3.20\|-0.62\|3.21\|3.34\|3.19\|148745;2026-07-07\|3.11\|-2.81\|3.20\|3.22\|3.09\|140635;2026-07-08\|3.19\|2.57\|3.10\|3.20\|3.07\|134373;2026-07-09\|3.15\|-1.25\|3.20\|3.23\|3.14\|107466;2026-07-10\|3.13\|-0.63\|3.14\|3.15\|3.08\|105481;2026-07-13\|3.16\|0.96\|3.13\|3.21\|3.08\|176033;2026-07-14\|3.17\|0.32\|3.13\|3.23\|3.11\|135319;2026-07-15\|3.27\|3.15\|3.13\|3.35\|3.13\|123215
111894		股权转让+大健康+房地产行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年6月25日互动易，公司第一大股东朗地科技之股东深商控股与苏州步步高的股权转让事项尚在进行中，暂未收到该交易的进一步进展通知。 2、据2026年4月25日年报，公司2026年深耕大健康产业主赛道，核心业务涵盖医药制造眼科用药、医疗服务、医疗器械三大板块，推动存量业务提质增效。 3、据2026年4月25日年报，公司旗下地产业务全面进入存量去化阶段，目前在售项目包括珠海中珠山海间二期尾盘等，未来以加快剩余库存销售、回笼资金为原则。	两大股东协议4.03亿元转让公司10.38%股份	2026-03-05\|2.81\|1.44\|2.81\|2.84\|2.77\|151570;2026-03-06\|2.88\|2.49\|2.79\|2.88\|2.78\|174273;2026-03-09\|3.02\|4.86\|2.90\|3.02\|2.89\|375099;2026-03-10\|3.17\|4.97\|3.11\|3.17\|3.11\|208413;2026-03-11\|3.21\|1.26\|3.16\|3.24\|3.06\|602066;2026-03-12\|3.16\|-1.56\|3.17\|3.27\|3.12\|404658;2026-03-13\|3.06\|-3.16\|3.17\|3.23\|3.02\|367718;2026-03-16\|3.12\|1.96\|3.08\|3.13\|3.01\|232634;2026-03-17\|3.05\|-2.24\|3.12\|3.13\|3.04\|168985;2026-03-18\|3.00\|-1.64\|3.03\|3.08\|2.98\|198852;2026-03-19\|2.97\|-1.00\|2.99\|3.02\|2.94\|200981;2026-03-20\|2.85\|-4.04\|2.97\|3.00\|2.83\|211756;2026-03-23\|2.71\|-4.91\|2.82\|2.82\|2.71\|237270;2026-03-24\|2.78\|2.58\|2.71\|2.78\|2.69\|198499;2026-03-25\|2.84\|2.16\|2.75\|2.87\|2.75\|128664;2026-03-26\|2.76\|-2.82\|2.84\|2.87\|2.75\|149756;2026-03-27\|2.75\|-0.36\|2.76\|2.76\|2.72\|129524;2026-03-30\|2.72\|-1.09\|2.71\|2.77\|2.70\|153181;2026-03-31\|2.73\|0.37\|2.76\|2.78\|2.71\|167044;2026-04-01\|2.77\|1.47\|2.76\|2.81\|2.73\|174522;2026-04-02\|2.68\|-3.25\|2.77\|2.77\|2.64\|216536;2026-04-03\|2.71\|1.12\|2.70\|2.71\|2.64\|84586;2026-04-07\|2.79\|2.95\|2.73\|2.81\|2.73\|162357;2026-04-08\|2.84\|1.79\|2.87\|2.88\|2.81\|154505;2026-04-09\|2.89\|1.76\|2.82\|2.90\|2.81\|175307;2026-04-10\|3.03\|4.84\|2.91\|3.03\|2.90\|242936;2026-04-13\|3.03\|0.00\|2.99\|3.12\|2.98\|268640;2026-04-14\|2.93\|-3.30\|2.98\|3.08\|2.92\|296299;2026-04-15\|2.94\|0.34\|2.97\|2.99\|2.92\|127220;2026-04-16\|2.89\|-1.70\|2.96\|2.96\|2.88\|139112;2026-04-17\|2.95\|2.08\|2.87\|2.96\|2.86\|152403;2026-04-20\|2.92\|-1.02\|2.95\|2.99\|2.91\|117979;2026-04-21\|2.86\|-2.05\|2.90\|2.91\|2.86\|109091;2026-04-22\|2.86\|0.00\|2.87\|2.90\|2.86\|89415;2026-04-23\|2.82\|-1.40\|2.86\|2.88\|2.78\|114606;2026-04-24\|2.83\|0.35\|2.79\|2.84\|2.78\|70759;2026-04-27\|2.74\|-3.18\|2.70\|2.79\|2.70\|169442;2026-04-28\|2.69\|-1.82\|2.73\|2.74\|2.68\|117795;2026-04-29\|2.72\|1.12\|2.69\|2.73\|2.68\|77515;2026-04-30\|2.66\|-2.21\|2.70\|2.72\|2.64\|149273;2026-05-06\|2.65\|-0.38\|2.66\|2.68\|2.64\|111987;2026-05-07\|2.62\|-1.13\|2.65\|2.65\|2.57\|191790;2026-05-08\|2.57\|-1.91\|2.60\|2.66\|2.56\|167837;2026-05-11\|2.49\|-3.11\|2.58\|2.58\|2.46\|240175;2026-05-12\|2.51\|0.80\|2.49\|2.57\|2.48\|149798;2026-05-13\|2.45\|-2.39\|2.53\|2.54\|2.44\|194421;2026-05-14\|2.34\|-4.49\|2.45\|2.46\|2.33\|271812;2026-05-15\|2.46\|5.13\|2.32\|2.46\|2.29\|169137;2026-05-18\|2.58\|4.88\|2.56\|2.58\|2.51\|89725;2026-05-19\|2.54\|-1.55\|2.61\|2.64\|2.52\|256146;2026-05-20\|2.59\|1.97\|2.56\|2.62\|2.49\|211575;2026-05-21\|2.52\|-2.70\|2.60\|2.63\|2.51\|127023;2026-05-22\|2.52\|0.00\|2.55\|2.56\|2.50\|90272;2026-05-25\|2.50\|-0.79\|2.52\|2.53\|2.49\|88214;2026-05-26\|2.59\|3.60\|2.50\|2.63\|2.47\|181790;2026-05-27\|2.60\|0.39\|2.56\|2.65\|2.55\|151809;2026-05-28\|2.61\|0.38\|2.60\|2.64\|2.58\|109536;2026-05-29\|2.51\|-3.83\|2.60\|2.60\|2.49\|160027;2026-06-01\|2.64\|5.18\|2.51\|2.64\|2.50\|119207;2026-06-02\|2.66\|0.76\|2.77\|2.77\|2.63\|283994;2026-06-03\|2.67\|0.38\|2.61\|2.75\|2.61\|148929;2026-06-04\|2.70\|1.12\|2.70\|2.76\|2.67\|172357;2026-06-05\|2.74\|1.48\|2.68\|2.77\|2.67\|125334;2026-06-08\|2.62\|-4.38\|2.72\|2.72\|2.62\|148230;2026-06-09\|2.63\|0.38\|2.62\|2.67\|2.62\|71117;2026-06-10\|2.59\|-1.52\|2.61\|2.62\|2.59\|54730;2026-06-11\|2.54\|-1.93\|2.59\|2.63\|2.51\|72665;2026-06-12\|2.54\|0.00\|2.50\|2.56\|2.50\|56182;2026-06-15\|2.51\|-1.18\|2.58\|2.58\|2.49\|87851;2026-06-16\|2.51\|0.00\|2.52\|2.55\|2.40\|131680;2026-06-17\|2.42\|-3.59\|2.51\|2.53\|2.40\|158742;2026-06-18\|2.37\|-2.07\|2.42\|2.45\|2.32\|115338;2026-06-22\|2.26\|-4.64\|2.39\|2.39\|2.25\|189645;2026-06-23\|2.26\|0.00\|2.26\|2.31\|2.20\|155836;2026-06-24\|2.15\|-4.87\|2.26\|2.26\|2.15\|108360;2026-06-25\|2.04\|-5.12\|2.15\|2.21\|2.04\|247514;2026-06-26\|2.14\|4.90\|2.04\|2.14\|1.94\|210750;2026-06-29\|2.25\|5.14\|2.25\|2.25\|2.23\|46688;2026-06-30\|2.36\|4.89\|2.36\|2.36\|2.24\|281219;2026-07-01\|2.41\|2.12\|2.44\|2.48\|2.36\|311067;2026-07-02\|2.45\|1.66\|2.40\|2.49\|2.37\|186123;2026-07-03\|2.36\|-3.67\|2.44\|2.44\|2.35\|158233;2026-07-06\|2.37\|0.42\|2.31\|2.42\|2.30\|147410;2026-07-07\|2.36\|-0.42\|2.37\|2.42\|2.30\|91257;2026-07-08\|2.50\|5.93\|2.39\|2.60\|2.35\|204879;2026-07-09\|2.49\|-0.40\|2.40\|2.54\|2.40\|93603;2026-07-10\|2.46\|-1.20\|2.49\|2.49\|2.41\|93112;2026-07-13\|2.37\|-3.66\|2.48\|2.49\|2.34\|101329;2026-07-14\|2.33\|-1.69\|2.34\|2.39\|2.29\|71687;2026-07-15\|2.36\|1.29\|2.33\|2.38\|2.29\|30004
111893		重整投资人招募+石墨新材料+机器人概念行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年7月1日公告，公司间接控股股东新华锦集团等二十二家公司实质合并重整管理人于2026年6月30日发布意向投资人招募公告，面向社会公开招募意向重整投资人。 2、据2026年4月25日年报及2026年6月30日投资者关系活动记录表，公司重点布局石墨新材料领域，控股青岛森汇、青岛海正两座石墨矿，正推进矿山建设及采矿证办理，致力于向高附加值石墨新材料延伸。 3、据2025年8月27日半年报，公司合资成立锦鹏机器人深圳有限公司，主要围绕外骨骼可穿戴设备、柔性电子皮肤及具身智能前沿技术研究等开展业务，相关产品应用于户外运动及老年助行领域。	公司控股股东占用资金已全额清偿	2026-04-27\|7.07\|5.05\|7.07\|7.07\|7.07\|5959;2026-04-28\|7.42\|4.95\|7.42\|7.42\|7.42\|3757;2026-04-29\|7.79\|4.99\|7.79\|7.79\|7.79\|5580;2026-04-30\|7.40\|-5.01\|8.18\|8.18\|7.40\|673897;2026-05-06\|7.03\|-5.00\|7.10\|7.25\|7.03\|144450;2026-05-07\|6.68\|-4.98\|6.78\|6.87\|6.68\|383283;2026-05-08\|6.64\|-0.60\|6.70\|6.84\|6.58\|236926;2026-05-11\|6.34\|-4.52\|6.58\|6.59\|6.31\|307505;2026-05-12\|6.66\|5.05\|6.38\|6.66\|6.34\|177302;2026-05-13\|6.55\|-1.65\|6.66\|6.67\|6.47\|170763;2026-05-14\|6.70\|2.29\|6.46\|6.87\|6.38\|191497;2026-05-15\|6.65\|-0.75\|6.61\|6.87\|6.57\|139262;2026-05-18\|6.54\|-1.65\|6.54\|6.65\|6.51\|99045;2026-05-19\|6.60\|0.92\|6.55\|6.68\|6.42\|92047;2026-05-20\|6.50\|-1.52\|6.54\|6.61\|6.39\|94716;2026-05-21\|6.51\|0.15\|6.54\|6.77\|6.48\|127308;2026-05-22\|6.49\|-0.31\|6.47\|6.64\|6.46\|74096;2026-05-25\|6.81\|4.93\|6.80\|6.81\|6.71\|40216;2026-05-26\|7.15\|4.99\|7.00\|7.15\|6.86\|243804;2026-05-27\|7.03\|-1.68\|7.07\|7.08\|6.87\|142227;2026-05-28\|7.02\|-0.14\|7.00\|7.23\|6.98\|109312;2026-05-29\|7.20\|2.56\|7.06\|7.37\|6.93\|133602;2026-06-01\|7.01\|-2.64\|7.14\|7.19\|6.85\|132523;2026-06-02\|6.86\|-2.14\|6.98\|7.06\|6.78\|105712;2026-06-03\|6.59\|-3.94\|6.81\|6.92\|6.53\|100694;2026-06-04\|6.31\|-4.25\|6.60\|6.65\|6.26\|116856;2026-06-05\|6.40\|1.43\|6.32\|6.52\|6.23\|88655;2026-06-08\|6.45\|0.78\|6.37\|6.68\|6.29\|89744;2026-06-09\|6.37\|-1.24\|6.39\|6.47\|6.28\|62524;2026-06-10\|6.05\|-5.02\|6.37\|6.37\|6.05\|90481;2026-06-11\|6.13\|1.32\|6.06\|6.20\|5.97\|61619;2026-06-12\|6.39\|4.24\|6.11\|6.43\|6.02\|77887;2026-06-15\|6.54\|2.35\|6.32\|6.64\|6.32\|50043;2026-06-16\|6.54\|0.00\|6.58\|6.64\|6.49\|48089;2026-06-17\|6.36\|-2.75\|6.45\|6.52\|6.33\|43917;2026-06-18\|6.37\|0.16\|6.31\|6.46\|6.30\|48077;2026-06-22\|6.18\|-2.98\|6.28\|6.28\|6.07\|59286;2026-06-23\|6.13\|-0.81\|6.15\|6.28\|6.12\|43633;2026-06-24\|5.87\|-4.24\|6.10\|6.13\|5.85\|69007;2026-06-25\|5.58\|-4.94\|5.75\|5.83\|5.58\|85520;2026-06-26\|5.71\|2.33\|5.58\|5.79\|5.51\|55891;2026-06-29\|6.00\|5.08\|5.72\|6.00\|5.54\|88881;2026-06-30\|6.30\|5.00\|6.25\|6.30\|6.20\|21747;2026-07-01\|6.61\|4.92\|6.53\|6.62\|6.46\|131331;2026-07-02\|6.58\|-0.45\|6.54\|6.89\|6.54\|102909;2026-07-03\|6.60\|0.30\|6.58\|6.68\|6.51\|62231;2026-07-06\|6.39\|-3.18\|6.70\|6.76\|6.35\|71472;2026-07-07\|6.15\|-3.76\|6.26\|6.39\|6.11\|58432;2026-07-08\|6.32\|2.76\|6.11\|6.40\|6.04\|70647;2026-07-09\|6.28\|-0.63\|6.35\|6.48\|6.16\|71765;2026-07-10\|6.30\|0.32\|6.23\|6.37\|6.22\|55341;2026-07-13\|6.18\|-1.90\|6.29\|6.39\|6.18\|50414;2026-07-14\|6.19\|0.16\|6.13\|6.30\|6.13\|42410;2026-07-15\|6.31\|1.94\|6.18\|6.35\|6.18\|27930
111892		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-05\|7.93\|2.06\|7.93\|7.96\|7.78\|21276;2026-03-06\|8.24\|3.91\|7.86\|8.25\|7.86\|42935;2026-03-09\|8.06\|-2.18\|8.24\|8.30\|8.02\|25780;2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.55\|0.96\|11.66\|11.66\|11.30\|6656
111891		控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-03-05\|3.15\|2.94\|3.11\|3.18\|3.10\|480202;2026-03-06\|3.21\|1.90\|3.11\|3.22\|3.10\|446599;2026-03-09\|3.15\|-1.87\|3.17\|3.20\|3.09\|413889;2026-03-10\|3.21\|1.90\|3.18\|3.22\|3.17\|369978;2026-03-11\|3.53\|9.97\|3.20\|3.53\|3.19\|1800426;2026-03-12\|3.46\|-1.98\|3.58\|3.63\|3.44\|1624956;2026-03-13\|3.47\|0.29\|3.46\|3.56\|3.38\|1236059;2026-03-16\|3.54\|2.02\|3.48\|3.61\|3.46\|1050891;2026-03-17\|3.79\|7.06\|3.54\|3.89\|3.49\|1980818;2026-03-18\|3.59\|-5.28\|3.70\|3.70\|3.41\|1550782;2026-03-19\|3.48\|-3.06\|3.50\|3.65\|3.41\|868143;2026-03-20\|3.29\|-5.46\|3.44\|3.50\|3.23\|879562;2026-03-23\|3.19\|-3.04\|3.24\|3.31\|3.10\|755222;2026-03-24\|3.24\|1.57\|3.24\|3.26\|3.12\|530071;2026-03-25\|3.29\|1.54\|3.24\|3.30\|3.21\|450037;2026-03-26\|3.16\|-3.95\|3.27\|3.31\|3.14\|467405;2026-03-27\|3.22\|1.90\|3.10\|3.22\|3.09\|319271;2026-03-30\|3.17\|-1.55\|3.18\|3.21\|3.11\|312103;2026-03-31\|3.11\|-1.89\|3.18\|3.22\|3.10\|345026;2026-04-01\|3.16\|1.61\|3.16\|3.18\|3.12\|314405;2026-04-02\|3.04\|-3.80\|3.15\|3.16\|3.03\|414421;2026-04-03\|2.77\|-8.88\|3.04\|3.06\|2.74\|701743;2026-04-07\|2.83\|2.17\|2.76\|2.83\|2.69\|443234;2026-04-08\|2.98\|5.30\|2.90\|2.99\|2.86\|524899;2026-04-09\|2.90\|-2.68\|2.95\|3.02\|2.88\|382891;2026-04-10\|2.97\|2.41\|2.93\|3.04\|2.92\|449967;2026-04-13\|2.88\|-3.03\|2.83\|2.91\|2.78\|716361;2026-04-14\|2.78\|-3.47\|2.95\|2.96\|2.73\|697033;2026-04-15\|2.58\|-7.19\|2.78\|2.79\|2.57\|870901;2026-04-16\|2.68\|3.88\|2.58\|2.69\|2.47\|890270;2026-04-17\|2.57\|-4.10\|2.66\|2.66\|2.53\|693263;2026-04-20\|2.61\|1.56\|2.60\|2.65\|2.55\|464397;2026-04-21\|2.51\|-3.83\|2.58\|2.62\|2.49\|492314;2026-04-22\|2.53\|0.80\|2.49\|2.53\|2.47\|306523;2026-04-23\|2.42\|-4.35\|2.52\|2.53\|2.40\|482502;2026-04-24\|2.39\|-1.24\|2.39\|2.42\|2.33\|447949;2026-04-27\|2.63\|10.04\|2.37\|2.63\|2.25\|1336238;2026-04-28\|2.89\|9.89\|2.70\|2.89\|2.70\|1211716;2026-04-30\|2.75\|-4.84\|2.75\|2.75\|2.75\|61095;2026-05-06\|2.61\|-5.09\|2.61\|2.61\|2.61\|26540;2026-05-07\|2.48\|-4.98\|2.48\|2.48\|2.48\|154548;2026-05-08\|2.52\|1.61\|2.36\|2.60\|2.36\|2015374;2026-05-11\|2.59\|2.78\|2.50\|2.63\|2.43\|1042632;2026-05-12\|2.72\|5.02\|2.63\|2.72\|2.63\|201830;2026-05-13\|2.86\|5.15\|2.86\|2.86\|2.86\|58490;2026-05-14\|2.83\|-1.05\|2.93\|2.98\|2.73\|1241048;2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.64\|0.00\|2.63\|2.67\|2.61\|62912
111890		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-03-05\|15.78\|2.20\|15.83\|15.98\|15.38\|7453;2026-03-06\|15.87\|0.57\|15.60\|16.12\|15.60\|7588;2026-03-09\|15.92\|0.32\|15.47\|16.15\|15.45\|8765;2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|849
111889		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-05\|22.08\|1.19\|22.25\|22.55\|21.99\|20924;2026-03-06\|22.56\|2.17\|22.20\|22.80\|22.08\|24029;2026-03-09\|23.26\|3.10\|22.55\|23.52\|21.81\|30878;2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|17.72\|-1.72\|18.00\|18.57\|17.50\|25296
111888		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-03-05\|31.09\|2.00\|30.89\|31.47\|30.89\|237836;2026-03-06\|32.66\|5.05\|30.99\|33.98\|30.76\|615164;2026-03-09\|33.42\|2.33\|31.73\|34.94\|31.40\|694345;2026-03-10\|33.34\|-0.24\|33.59\|34.05\|33.08\|337253;2026-03-11\|33.83\|1.47\|33.36\|34.28\|32.91\|401696;2026-03-12\|33.41\|-1.24\|33.60\|33.79\|33.18\|230717;2026-03-13\|33.11\|-0.90\|33.17\|33.53\|33.00\|177284;2026-03-16\|33.89\|2.36\|33.11\|34.15\|32.75\|323004;2026-03-17\|33.51\|-1.12\|33.90\|34.09\|33.47\|207919;2026-03-18\|33.41\|-0.30\|33.49\|33.66\|33.06\|171297;2026-03-19\|32.45\|-2.87\|33.06\|33.12\|32.30\|205674;2026-03-20\|32.77\|0.99\|32.58\|33.67\|32.02\|325460;2026-03-23\|31.37\|-4.27\|32.10\|32.36\|31.05\|266575;2026-03-24\|32.12\|2.39\|31.85\|32.17\|31.10\|213146;2026-03-25\|32.40\|0.87\|32.28\|32.79\|32.17\|191345;2026-03-26\|32.49\|0.28\|32.41\|33.68\|32.32\|296914;2026-03-27\|32.60\|0.34\|32.30\|33.14\|31.93\|194875;2026-03-30\|31.99\|-1.87\|32.13\|32.23\|31.74\|151543;2026-03-31\|31.36\|-1.97\|31.75\|32.07\|31.35\|144939;2026-04-01\|31.65\|0.92\|31.90\|31.93\|31.48\|120035;2026-04-02\|30.82\|-2.62\|31.50\|31.55\|30.75\|160469;2026-04-03\|30.24\|-1.88\|30.75\|30.95\|30.23\|129395;2026-04-07\|30.41\|0.56\|30.20\|30.80\|30.07\|121325;2026-04-08\|31.80\|4.57\|30.92\|31.80\|30.75\|234498;2026-04-09\|31.41\|-1.23\|31.35\|31.70\|31.14\|146714;2026-04-10\|31.63\|0.70\|31.53\|32.08\|31.52\|174332;2026-04-13\|31.35\|-0.89\|31.30\|31.57\|31.23\|136522;2026-04-14\|31.67\|1.02\|31.66\|32.03\|31.40\|185477;2026-04-15\|31.12\|-1.74\|31.80\|31.87\|31.07\|187766;2026-04-16\|31.17\|0.16\|31.13\|31.23\|30.88\|171139;2026-04-17\|31.18\|0.03\|31.09\|31.33\|30.92\|179702;2026-04-20\|31.38\|0.64\|31.01\|31.56\|31.00\|220217;2026-04-21\|29.13\|-7.17\|31.15\|31.17\|29.00\|676621;2026-04-22\|29.18\|0.17\|29.13\|29.55\|28.55\|435126;2026-04-23\|28.35\|-2.84\|29.00\|29.18\|28.27\|367863;2026-04-24\|27.81\|-1.90\|28.21\|28.36\|27.65\|373600;2026-04-27\|28.66\|3.06\|27.69\|28.83\|26.92\|462227;2026-04-28\|27.80\|-3.00\|28.36\|28.49\|27.65\|267372;2026-04-29\|28.12\|1.15\|27.50\|28.27\|27.42\|258095;2026-05-06\|26.71\|-5.01\|26.71\|26.71\|26.71\|5455;2026-05-07\|25.37\|-5.02\|25.37\|25.37\|25.37\|9928;2026-05-08\|24.10\|-5.01\|24.10\|24.10\|24.10\|16480;2026-05-11\|22.90\|-4.98\|22.90\|22.90\|22.90\|15236;2026-05-12\|21.76\|-4.98\|21.76\|21.76\|21.76\|16428;2026-05-13\|20.67\|-5.01\|20.67\|20.67\|20.67\|27876;2026-05-14\|19.64\|-4.98\|19.64\|19.64\|19.64\|75499;2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|18.65\|-6.52\|19.00\|19.50\|18.18\|446386
111887		涨停揭秘：马斯克宣布AI5芯片完成流片，公司机器人上下料技术研发进展获市场重估，作为特斯拉产业链潜在配套方获资金提前布局；涨停缘由：已开展机器人取代人工上下料技术研发；精密结构件制造能力适配人形机器人本体需求；AI5芯片流片成功标志量产临近；国产机器人供应链替代逻辑强化；资金逻辑：游资主导短线博弈，换手率显著放大，资金押注技术验证节点后的订单兑现预期，符合机器人板块轮动节奏；风险提示：暂无明确机器人订单公告，技术转化至批量供货尚需时日，2025年扣非净利润仍为负值，基本面支撑偏弱	公司研发项目包括机器人取代人工上下料技术的研发	2026-03-05\|3.54\|2.02\|3.54\|3.58\|3.50\|281838;2026-03-06\|3.58\|1.13\|3.54\|3.59\|3.51\|245113;2026-03-09\|3.56\|-0.56\|3.52\|3.57\|3.47\|264765;2026-03-10\|3.61\|1.40\|3.60\|3.65\|3.57\|221879;2026-03-11\|3.80\|5.26\|3.61\|3.97\|3.60\|1116696;2026-03-12\|3.62\|-4.74\|3.76\|3.79\|3.59\|745184;2026-03-13\|3.52\|-2.76\|3.56\|3.61\|3.50\|388018;2026-03-16\|3.56\|1.14\|3.49\|3.56\|3.48\|257997;2026-03-17\|3.68\|3.37\|3.54\|3.76\|3.53\|609453;2026-03-18\|3.58\|-2.72\|3.63\|3.63\|3.51\|348027;2026-03-19\|3.51\|-1.96\|3.62\|3.62\|3.50\|217794;2026-03-20\|3.37\|-3.99\|3.51\|3.51\|3.32\|347143;2026-03-23\|3.19\|-5.34\|3.34\|3.34\|3.19\|299347;2026-03-24\|3.30\|3.45\|3.26\|3.34\|3.19\|261683;2026-03-25\|3.43\|3.94\|3.28\|3.45\|3.26\|306786;2026-03-26\|3.37\|-1.75\|3.43\|3.46\|3.34\|230536;2026-03-27\|3.39\|0.59\|3.34\|3.42\|3.29\|244629;2026-03-30\|3.41\|0.59\|3.37\|3.41\|3.29\|217857;2026-03-31\|3.35\|-1.76\|3.41\|3.45\|3.35\|175005;2026-04-01\|3.38\|0.90\|3.40\|3.42\|3.33\|184021;2026-04-02\|3.31\|-2.07\|3.38\|3.42\|3.29\|191194;2026-04-03\|3.20\|-3.32\|3.31\|3.33\|3.17\|202709;2026-04-07\|3.05\|-4.69\|3.02\|3.10\|2.97\|661205;2026-04-08\|3.24\|6.23\|3.09\|3.25\|3.01\|756520;2026-04-09\|3.22\|-0.62\|3.20\|3.23\|3.15\|379959;2026-04-10\|3.16\|-1.86\|3.24\|3.26\|3.16\|261787;2026-04-13\|3.11\|-1.58\|3.08\|3.15\|3.07\|288026;2026-04-14\|3.10\|-0.32\|3.14\|3.18\|3.03\|342151;2026-04-15\|2.99\|-3.55\|3.10\|3.10\|2.98\|369143;2026-04-16\|3.13\|4.68\|2.97\|3.25\|2.93\|675445;2026-04-17\|3.44\|9.90\|3.09\|3.44\|3.03\|1130044;2026-04-20\|3.47\|0.87\|3.49\|3.49\|3.35\|1108941;2026-04-21\|3.39\|-2.31\|3.45\|3.45\|3.32\|589625;2026-04-22\|3.39\|0.00\|3.37\|3.48\|3.33\|530973;2026-04-23\|3.13\|-7.67\|3.35\|3.36\|3.10\|729164;2026-04-24\|3.07\|-1.92\|3.24\|3.29\|3.02\|624353;2026-04-27\|3.15\|2.61\|3.02\|3.26\|2.97\|669783;2026-04-28\|3.18\|0.95\|3.13\|3.29\|3.12\|610192;2026-04-30\|3.02\|-5.03\|3.02\|3.02\|3.02\|90448;2026-05-06\|2.87\|-4.97\|2.87\|2.87\|2.87\|64331;2026-05-07\|2.75\|-4.18\|2.73\|2.92\|2.73\|1909640;2026-05-08\|2.84\|3.27\|2.69\|2.87\|2.63\|1195963;2026-05-11\|2.98\|4.93\|2.89\|2.98\|2.88\|261835;2026-05-12\|3.10\|4.03\|3.13\|3.13\|3.00\|982316;2026-05-13\|3.26\|5.16\|3.14\|3.26\|3.06\|546244;2026-05-14\|3.29\|0.92\|3.28\|3.42\|3.25\|953765;2026-05-15\|3.43\|4.26\|3.33\|3.45\|3.20\|779957;2026-05-18\|3.37\|-1.75\|3.35\|3.47\|3.26\|551421;2026-05-19\|3.28\|-2.67\|3.36\|3.38\|3.21\|522119;2026-05-20\|3.32\|1.22\|3.28\|3.40\|3.27\|419090;2026-05-21\|3.23\|-2.71\|3.30\|3.38\|3.21\|512146;2026-05-22\|3.35\|3.72\|3.23\|3.38\|3.19\|496628;2026-05-25\|3.34\|-0.30\|3.32\|3.38\|3.28\|316470;2026-05-26\|3.51\|5.09\|3.33\|3.51\|3.32\|426443;2026-05-27\|3.56\|1.42\|3.58\|3.68\|3.46\|641389;2026-05-28\|3.62\|1.69\|3.48\|3.66\|3.48\|376100;2026-05-29\|3.53\|-2.49\|3.61\|3.66\|3.47\|431446;2026-06-01\|3.59\|1.70\|3.47\|3.60\|3.36\|471854;2026-06-02\|3.75\|4.46\|3.56\|3.77\|3.55\|614945;2026-06-03\|3.64\|-2.93\|3.72\|3.77\|3.61\|485425;2026-06-04\|3.46\|-4.95\|3.61\|3.67\|3.46\|522639;2026-06-05\|3.54\|2.31\|3.48\|3.61\|3.43\|362487;2026-06-08\|3.65\|3.11\|3.53\|3.70\|3.45\|394156;2026-06-09\|3.60\|-1.37\|3.62\|3.66\|3.56\|321896;2026-06-10\|3.42\|-5.00\|3.54\|3.54\|3.42\|296651;2026-06-11\|3.30\|-3.51\|3.32\|3.37\|3.25\|369340;2026-06-12\|3.40\|3.03\|3.37\|3.45\|3.27\|303706;2026-06-15\|3.33\|-2.06\|3.35\|3.43\|3.28\|307033;2026-06-16\|3.21\|-3.60\|3.33\|3.35\|3.16\|447580;2026-06-17\|3.08\|-4.05\|3.25\|3.28\|3.05\|404752;2026-06-18\|2.93\|-4.87\|3.05\|3.08\|2.93\|338732;2026-06-22\|2.78\|-5.12\|2.89\|2.93\|2.78\|389833;2026-06-23\|2.89\|3.96\|2.77\|2.91\|2.77\|317651;2026-06-24\|2.75\|-4.84\|2.86\|2.87\|2.75\|249173;2026-06-25\|2.61\|-5.09\|2.64\|2.71\|2.61\|86082;2026-06-26\|2.49\|-4.60\|2.48\|2.68\|2.48\|472625;2026-06-29\|2.37\|-4.82\|2.50\|2.54\|2.37\|317302;2026-06-30\|2.38\|0.42\|2.30\|2.39\|2.25\|574234;2026-07-01\|2.50\|5.04\|2.36\|2.50\|2.35\|152578;2026-07-02\|2.63\|5.20\|2.63\|2.63\|2.55\|438670;2026-07-03\|2.63\|0.00\|2.64\|2.75\|2.58\|392682;2026-07-06\|2.46\|-6.46\|2.62\|2.66\|2.45\|374841;2026-07-07\|2.21\|-10.16\|2.46\|2.51\|2.21\|564261;2026-07-08\|2.33\|5.43\|2.15\|2.42\|2.11\|482550;2026-07-09\|2.50\|7.30\|2.30\|2.51\|2.28\|437165;2026-07-10\|2.53\|1.20\|2.44\|2.60\|2.43\|288815;2026-07-13\|2.36\|-6.72\|2.51\|2.52\|2.33\|280768;2026-07-14\|2.34\|-0.85\|2.34\|2.40\|2.26\|254688;2026-07-15\|2.28\|-2.56\|2.30\|2.32\|2.20\|152486
111886		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-05\|5.02\|3.72\|4.92\|5.04\|4.90\|164657;2026-03-06\|5.03\|0.20\|5.00\|5.04\|4.96\|127765;2026-03-09\|5.05\|0.40\|4.99\|5.06\|4.92\|128243;2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.93\|-4.93\|1.93\|1.97\|1.87\|269715
111885		创新药+一季报预增+阿尔茨海默行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月7日公告，公司预计2026年一季度净利润1.65亿元，同比增长985.40%，主因创新药转型初见成效。 2、公司石杉碱甲控释片Ⅱ/Ⅲ期临床完成100例入组，系国内规模最大的阿尔茨海默关键注册临床，项目入选国家科技重大专项。 3、据2025年半年度报告，公司已形成“原料药+制剂”一体化产业链，盐酸溴己新系列占据国内化痰药较高份额，并同步推进医疗器械国际化产能。	国内拥有药品剂型较多的制药企业之一	2026-03-05\|16.70\|-0.18\|16.93\|17.20\|16.64\|74621;2026-03-06\|16.96\|1.56\|16.66\|17.33\|16.65\|62244;2026-03-09\|18.66\|10.02\|18.18\|18.66\|17.91\|264359;2026-03-10\|19.57\|4.88\|19.53\|19.79\|18.86\|275865;2026-03-11\|19.05\|-2.66\|19.60\|19.67\|18.88\|178006;2026-03-12\|18.35\|-3.67\|18.97\|18.97\|18.10\|140576;2026-03-13\|18.51\|0.87\|18.37\|18.89\|18.17\|131693;2026-03-16\|17.64\|-4.70\|18.25\|18.37\|17.38\|140344;2026-03-17\|17.22\|-2.38\|17.89\|18.04\|17.21\|82574;2026-03-18\|17.74\|3.02\|17.32\|17.85\|17.22\|81844;2026-03-19\|18.80\|5.98\|17.60\|19.28\|17.31\|194076;2026-03-20\|18.76\|-0.21\|18.65\|19.48\|18.49\|152836;2026-03-23\|17.99\|-4.10\|18.34\|18.93\|17.76\|140698;2026-03-24\|19.79\|10.01\|18.50\|19.79\|18.31\|275504;2026-03-25\|21.52\|8.74\|20.30\|21.77\|20.30\|392997;2026-03-26\|23.67\|9.99\|21.88\|23.67\|21.52\|502251;2026-03-27\|26.04\|10.01\|23.25\|26.04\|23.04\|280775;2026-03-30\|27.45\|5.41\|26.82\|28.64\|26.28\|658072;2026-03-31\|30.20\|10.02\|28.27\|30.20\|27.01\|704793;2026-04-01\|33.20\|9.93\|29.40\|33.22\|29.29\|819697;2026-04-02\|34.54\|4.04\|32.20\|34.73\|31.02\|792359;2026-04-03\|34.05\|-1.42\|32.89\|35.00\|32.89\|632425;2026-04-07\|36.24\|6.43\|34.62\|36.24\|33.30\|715160;2026-04-08\|34.82\|-3.92\|35.00\|35.81\|33.00\|740305;2026-04-09\|32.26\|-7.35\|35.33\|35.80\|31.47\|749902;2026-04-10\|29.80\|-7.63\|30.19\|30.70\|29.21\|728744;2026-04-13\|28.70\|-3.69\|29.79\|29.79\|28.00\|488858;2026-04-14\|28.69\|-0.03\|28.75\|29.44\|28.54\|401737;2026-04-15\|28.41\|-0.98\|29.50\|29.55\|27.88\|551779;2026-04-16\|29.01\|2.11\|28.22\|29.14\|27.31\|556311;2026-04-17\|29.28\|0.93\|28.60\|29.79\|28.52\|451279;2026-04-20\|28.79\|-1.67\|29.28\|29.58\|27.50\|324498;2026-04-21\|27.88\|-3.16\|28.67\|29.00\|27.73\|303787;2026-04-22\|28.16\|1.00\|27.68\|28.50\|27.57\|209357;2026-04-23\|27.97\|-0.67\|27.88\|28.28\|27.40\|188070;2026-04-24\|28.64\|2.40\|27.97\|29.81\|27.71\|356416;2026-04-27\|29.80\|4.05\|28.30\|30.72\|28.28\|373458;2026-04-28\|29.84\|0.13\|30.18\|31.45\|28.50\|587479;2026-04-29\|28.49\|-4.52\|28.90\|29.85\|27.32\|554078;2026-05-06\|27.07\|-4.98\|27.07\|27.07\|27.07\|1773;2026-05-07\|25.72\|-4.99\|25.72\|25.72\|25.72\|1516;2026-05-08\|24.43\|-5.02\|24.43\|24.43\|24.43\|3111;2026-05-11\|23.21\|-4.99\|23.21\|23.21\|23.21\|1476;2026-05-12\|22.05\|-5.00\|22.05\|22.05\|22.05\|857;2026-05-13\|20.95\|-4.99\|20.95\|20.95\|20.95\|1529;2026-05-14\|19.90\|-5.01\|19.90\|19.90\|19.90\|13762;2026-05-15\|18.91\|-4.97\|18.91\|18.91\|18.91\|124251;2026-05-18\|17.96\|-5.02\|17.96\|18.06\|17.96\|172305;2026-05-19\|17.06\|-5.01\|17.06\|17.50\|17.06\|137833;2026-05-20\|16.21\|-4.98\|16.21\|16.21\|16.21\|68870;2026-05-21\|15.40\|-5.00\|15.40\|16.18\|15.40\|547075;2026-05-22\|14.63\|-5.00\|14.71\|15.15\|14.63\|137599;2026-05-25\|13.95\|-4.65\|14.02\|14.50\|13.90\|317729;2026-05-26\|14.65\|5.02\|14.22\|14.65\|14.12\|207753;2026-05-27\|15.38\|4.98\|14.66\|15.38\|14.02\|241462;2026-05-28\|15.32\|-0.39\|14.81\|16.15\|14.81\|261996;2026-05-29\|15.41\|0.59\|15.15\|15.84\|14.65\|193695;2026-06-01\|15.97\|3.63\|15.38\|16.15\|15.25\|139044;2026-06-02\|15.46\|-3.19\|16.08\|16.19\|15.34\|121173;2026-06-03\|14.69\|-4.98\|15.06\|15.43\|14.69\|63707;2026-06-04\|13.96\|-4.97\|13.96\|14.31\|13.96\|135812;2026-06-05\|13.27\|-4.94\|13.46\|13.79\|13.26\|231310;2026-06-08\|13.92\|4.90\|13.38\|13.93\|13.30\|198852;2026-06-09\|13.25\|-4.81\|13.56\|13.73\|13.22\|149126;2026-06-10\|12.59\|-4.98\|12.91\|12.94\|12.59\|70363;2026-06-11\|11.96\|-5.00\|12.01\|12.18\|11.96\|70477;2026-06-12\|11.82\|-1.17\|11.79\|12.38\|11.55\|147855;2026-06-15\|12.41\|4.99\|12.31\|12.41\|12.31\|19169;2026-06-16\|13.03\|5.00\|12.50\|13.03\|12.41\|107078;2026-06-17\|13.68\|4.99\|13.48\|13.68\|13.42\|24373;2026-06-18\|13.65\|-0.22\|13.77\|14.15\|13.11\|167411;2026-06-22\|12.97\|-4.98\|13.52\|13.65\|12.97\|31376;2026-06-23\|12.32\|-5.01\|12.77\|12.94\|12.32\|114989;2026-06-24\|12.33\|0.08\|12.32\|12.94\|12.21\|113500;2026-06-25\|11.71\|-5.03\|12.06\|12.07\|11.71\|140727;2026-06-26\|11.13\|-4.95\|11.60\|11.83\|11.12\|128253;2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|12.14\|4.84\|11.58\|12.26\|11.37\|67496

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason