数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111784	金刚石散热应用爆发	培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-03-05\|9.90\|7.61\|9.55\|10.12\|9.46\|2906086;2026-03-06\|9.56\|-3.43\|9.75\|10.11\|9.48\|2154463;2026-03-09\|9.16\|-4.18\|9.16\|9.28\|8.68\|1747589;2026-03-10\|10.08\|10.04\|9.40\|10.08\|9.18\|2104014;2026-03-11\|11.09\|10.02\|10.50\|11.09\|10.42\|2611022;2026-03-12\|10.89\|-1.80\|11.20\|11.59\|10.59\|3458049;2026-03-13\|10.32\|-5.23\|10.80\|11.02\|10.28\|2138308;2026-03-16\|10.18\|-1.36\|10.53\|10.56\|9.81\|1823131;2026-03-17\|9.16\|-10.02\|10.31\|10.43\|9.16\|2301073;2026-03-18\|9.08\|-0.87\|9.07\|9.21\|8.82\|1536508;2026-03-19\|8.43\|-7.16\|8.80\|8.81\|8.35\|1491925;2026-03-20\|8.09\|-4.03\|8.48\|8.63\|8.05\|1166379;2026-03-23\|7.90\|-2.35\|8.00\|8.38\|7.78\|1474065;2026-03-24\|8.17\|3.42\|8.10\|8.21\|7.86\|1044169;2026-03-25\|8.36\|2.33\|8.19\|8.61\|8.19\|1191081;2026-03-26\|7.79\|-6.82\|8.33\|8.36\|7.74\|1199167;2026-03-27\|7.90\|1.41\|7.61\|8.00\|7.53\|792760;2026-03-30\|8.09\|2.41\|7.89\|8.18\|7.76\|999038;2026-03-31\|7.89\|-2.47\|8.05\|8.22\|7.80\|842539;2026-04-01\|7.89\|0.00\|8.17\|8.19\|7.83\|761131;2026-04-02\|7.70\|-2.41\|7.85\|8.08\|7.58\|966135;2026-04-03\|7.80\|1.30\|7.65\|7.94\|7.55\|874477;2026-04-07\|8.12\|4.10\|7.75\|8.19\|7.64\|1176165;2026-04-08\|8.38\|3.20\|8.30\|8.43\|8.13\|1246338;2026-04-09\|8.43\|0.60\|8.35\|8.61\|8.26\|1235094;2026-04-10\|8.44\|0.12\|8.50\|8.79\|8.32\|1378474;2026-04-13\|8.34\|-1.18\|8.20\|8.56\|8.18\|897258;2026-04-14\|8.78\|5.28\|8.44\|8.99\|8.30\|1727022;2026-04-15\|8.75\|-0.34\|9.10\|9.27\|8.62\|1546160;2026-04-16\|8.77\|0.23\|8.61\|8.85\|8.44\|1058224;2026-04-17\|8.77\|0.00\|8.62\|8.99\|8.52\|1124519;2026-04-20\|8.96\|2.17\|8.62\|9.16\|8.53\|1614846;2026-04-21\|8.74\|-2.46\|8.80\|9.07\|8.72\|1115069;2026-04-22\|8.46\|-3.20\|8.63\|8.89\|8.08\|1504935;2026-04-23\|8.55\|1.06\|8.43\|9.20\|8.43\|1455553;2026-04-24\|8.30\|-2.92\|8.50\|8.54\|8.07\|1053561;2026-04-27\|8.34\|0.48\|8.43\|8.59\|8.27\|711915;2026-04-28\|7.99\|-4.20\|8.28\|8.39\|7.91\|762340;2026-04-29\|8.32\|4.13\|7.99\|8.38\|7.91\|765681;2026-04-30\|8.43\|1.32\|8.56\|8.88\|8.26\|1216962;2026-05-06\|8.77\|4.03\|8.59\|8.99\|8.47\|1426876;2026-05-07\|8.84\|0.80\|8.73\|8.93\|8.67\|982628;2026-05-08\|8.89\|0.57\|8.75\|8.97\|8.68\|844190;2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|14.27\|-6.30\|15.38\|15.71\|14.21\|1230258
111783	金刚石散热应用爆发	培育钻石+CVD金刚石+热电联产+业绩增长行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月3日业绩说明会公告，公司CVD金刚石业务已完成200台新一代MPCVD设备安装调试，产能将陆续释放，已形成“设备制造-生长-后道加工”全产业链布局，培育钻石良品率达80%、功能性材料良品率达90%。 2、据2026年5月27日异常波动公告，公司关注到市场对培育钻石概念关注度较高，金刚石具备高热导率，散热是其重要应用场景，公司保持密切关注。 3、据2026年4月16日年报，公司主营热电联产，是龙游经济开发区最早投产的区域性公用热电企业，2025年营收10.21亿元同比增25.39%；据2026年一季报，2026年第一季度营收3.13亿元，同比增长39.75%。	公司采用MPCVD技术生产20×20毫米金刚石，导热性能优于陶瓷，目标切入高功率芯片、GPU散热市场	2026-03-05\|23.59\|2.97\|23.20\|24.14\|23.08\|58587;2026-03-06\|23.40\|-0.81\|23.30\|23.85\|23.11\|37014;2026-03-09\|23.28\|-0.51\|23.00\|23.44\|22.44\|54101;2026-03-10\|23.71\|1.85\|23.29\|24.00\|23.00\|44368;2026-03-11\|24.31\|2.53\|23.55\|24.48\|23.55\|93035;2026-03-12\|23.90\|-1.69\|24.32\|24.68\|23.72\|89069;2026-03-13\|22.93\|-4.06\|23.82\|24.00\|22.90\|69174;2026-03-16\|22.65\|-1.22\|22.93\|23.07\|22.41\|44188;2026-03-17\|21.74\|-4.02\|22.65\|22.76\|21.71\|56162;2026-03-18\|22.02\|1.29\|21.72\|22.29\|21.63\|28438;2026-03-19\|21.13\|-4.04\|21.79\|21.92\|21.03\|40368;2026-03-20\|20.56\|-2.70\|21.00\|21.30\|20.55\|42328;2026-03-23\|19.57\|-4.82\|20.02\|20.52\|19.41\|52563;2026-03-24\|20.73\|5.93\|19.88\|20.76\|19.88\|59075;2026-03-25\|21.53\|3.86\|20.74\|21.53\|20.68\|47982;2026-03-26\|21.12\|-1.90\|21.53\|21.56\|21.12\|41173;2026-03-27\|21.54\|1.99\|21.00\|21.59\|20.61\|40568;2026-03-30\|21.34\|-0.93\|21.32\|21.50\|20.71\|39650;2026-03-31\|21.00\|-1.59\|21.62\|21.71\|21.00\|31602;2026-04-01\|21.31\|1.48\|21.27\|21.33\|21.04\|33074;2026-04-02\|21.30\|-0.05\|21.15\|21.50\|21.10\|25159;2026-04-03\|20.90\|-1.88\|21.30\|21.37\|20.81\|21330;2026-04-07\|20.95\|0.24\|20.80\|21.05\|20.65\|21729;2026-04-08\|22.06\|5.30\|21.05\|22.09\|21.05\|40662;2026-04-09\|21.59\|-2.13\|21.89\|22.03\|21.58\|27999;2026-04-10\|21.93\|1.57\|21.62\|22.15\|21.62\|23656;2026-04-13\|21.90\|-0.14\|21.85\|22.14\|21.75\|28741;2026-04-14\|22.15\|1.14\|22.10\|22.22\|21.75\|32308;2026-04-15\|22.28\|0.59\|22.12\|22.57\|22.10\|32341;2026-04-16\|23.14\|3.86\|23.39\|23.87\|22.29\|89325;2026-04-17\|22.65\|-2.12\|23.13\|23.52\|22.60\|62502;2026-04-20\|22.97\|1.41\|22.69\|23.32\|22.47\|47265;2026-04-21\|22.58\|-1.70\|22.88\|22.88\|22.50\|30876;2026-04-22\|22.51\|-0.31\|22.40\|22.61\|22.28\|29219;2026-04-23\|22.33\|-0.80\|22.41\|22.59\|22.11\|31439;2026-04-24\|21.95\|-1.70\|22.24\|22.38\|21.91\|23445;2026-04-27\|22.06\|0.50\|21.90\|22.17\|21.62\|26386;2026-04-28\|21.58\|-2.18\|21.88\|22.12\|21.48\|25267;2026-04-29\|21.30\|-1.30\|20.94\|21.68\|20.68\|51425;2026-04-30\|21.47\|0.80\|20.77\|21.50\|20.77\|29633;2026-05-06\|21.70\|1.07\|21.39\|21.83\|21.38\|36375;2026-05-07\|22.11\|1.89\|21.82\|22.18\|21.73\|32068;2026-05-08\|22.53\|1.90\|22.15\|22.55\|22.09\|29405;2026-05-11\|21.72\|-3.60\|22.45\|22.46\|21.60\|57105;2026-05-12\|22.08\|1.66\|22.30\|23.37\|21.90\|92794;2026-05-13\|22.75\|3.03\|21.69\|23.16\|21.60\|95635;2026-05-14\|22.40\|-1.54\|22.75\|23.56\|22.40\|74502;2026-05-15\|21.57\|-3.71\|22.37\|22.50\|21.46\|54505;2026-05-18\|21.23\|-1.58\|21.43\|21.52\|20.98\|41665;2026-05-19\|21.83\|2.83\|21.23\|22.08\|21.03\|45628;2026-05-20\|21.09\|-3.39\|21.70\|21.79\|20.90\|36733;2026-05-21\|20.09\|-4.74\|20.99\|21.14\|20.08\|45163;2026-05-22\|22.10\|10.01\|20.23\|22.10\|20.13\|51351;2026-05-25\|24.31\|10.00\|22.10\|24.31\|22.10\|197324;2026-05-26\|25.90\|6.54\|24.66\|26.70\|23.84\|302571;2026-05-27\|25.62\|-1.08\|25.00\|26.65\|24.61\|248973;2026-05-28\|28.18\|9.99\|25.50\|28.18\|25.00\|293405;2026-05-29\|30.29\|7.49\|28.01\|31.00\|26.66\|371389;2026-06-01\|27.26\|-10.00\|28.75\|29.00\|27.26\|149433;2026-06-02\|25.71\|-4.64\|25.00\|27.00\|24.26\|256506;2026-06-03\|28.28\|10.00\|25.00\|28.28\|25.00\|222654;2026-06-04\|28.51\|0.81\|28.80\|30.25\|27.72\|327336;2026-06-05\|26.16\|-8.24\|28.42\|28.49\|25.66\|227270;2026-06-08\|26.31\|0.57\|25.00\|27.65\|24.41\|194442;2026-06-09\|26.15\|-0.61\|26.20\|26.35\|25.10\|150057;2026-06-10\|24.84\|-5.01\|26.00\|26.08\|24.44\|130196;2026-06-11\|24.15\|-2.78\|24.04\|25.68\|23.92\|118772;2026-06-12\|25.86\|7.08\|24.26\|26.57\|24.26\|265910;2026-06-15\|25.78\|-0.31\|25.92\|26.60\|25.37\|196213;2026-06-16\|25.03\|-2.91\|25.41\|25.77\|24.44\|136308;2026-06-17\|24.23\|-3.20\|24.86\|25.03\|23.94\|137925;2026-06-18\|24.03\|-0.83\|24.10\|25.58\|23.65\|167265;2026-06-22\|26.43\|9.99\|25.00\|26.43\|25.00\|162160;2026-06-23\|29.07\|9.99\|27.99\|29.07\|27.18\|274230;2026-06-24\|30.51\|4.95\|28.30\|31.90\|26.73\|318749;2026-06-25\|30.17\|-1.11\|29.80\|31.68\|28.36\|258971;2026-06-26\|28.36\|-6.00\|29.00\|29.62\|28.22\|168602;2026-06-29\|27.55\|-2.86\|28.36\|29.25\|26.83\|151549;2026-06-30\|27.61\|0.22\|27.40\|28.24\|26.36\|135280;2026-07-01\|27.87\|0.94\|27.51\|28.16\|26.86\|149999;2026-07-02\|29.30\|5.13\|26.92\|29.48\|26.85\|222924;2026-07-03\|26.37\|-10.00\|28.70\|28.75\|26.37\|170608;2026-07-06\|25.47\|-3.41\|25.00\|26.54\|24.31\|112752;2026-07-07\|24.86\|-2.40\|24.70\|26.06\|24.46\|81558;2026-07-08\|22.37\|-10.02\|24.50\|24.98\|22.37\|79503;2026-07-09\|21.81\|-2.50\|21.38\|23.35\|20.13\|153150;2026-07-10\|20.51\|-5.96\|21.40\|21.50\|20.51\|109093;2026-07-13\|19.14\|-6.68\|20.26\|20.60\|19.06\|94311;2026-07-14\|19.15\|0.05\|19.00\|19.47\|18.61\|67005;2026-07-15\|18.83\|-1.67\|19.27\|19.43\|18.63\|43929
111782		白酒+高端产品增长+全国化布局行业原因： 1、中信建投研报指出，茅台动销批价超预期、改革获认可，叠加地产政策松绑与PPI转正预期，看好春节前后白酒板块或迎十年大底投资机会。 2、天风证券研报表示，本轮白酒板块已经调整约5年，行业目前的估值和机构仓位已经处于历史低位。目前板块或处于基本面出清的最后阶段，板块估值修复或领先于业绩修复。公司原因： 1、据2025年10月28日机构调研，公司主营浓香型白酒生产与销售，2025年前三季度300元以上高端产品收入5.37亿元，同比增长13.75%，百元以上产品占比升至79.43%，产品结构持续上移。 2、据2025年10月28日机构调研，公司坚持“布局全国、深耕西北、重点突破”，2025年前三季度省外市场收入5.33亿元，互联网渠道收入7293.72万元、同比增长25.22%，全国化扩张加速。 3、据2026年2月2日证券时报网，天风证券研报认为白酒板块估值修复或领先于业绩修复，金徽酒被列为推荐标的之一，板块情绪回暖带动股价。	公司为甘肃浓香型白酒龙头	2026-03-05\|19.71\|0.25\|19.83\|19.98\|19.52\|61285;2026-03-06\|19.99\|1.42\|19.51\|20.14\|19.51\|72778;2026-03-09\|19.30\|-3.45\|19.76\|19.94\|18.93\|105852;2026-03-10\|19.43\|0.67\|19.37\|19.53\|19.30\|45050;2026-03-11\|19.22\|-1.08\|19.40\|19.40\|18.98\|54623;2026-03-12\|19.28\|0.31\|19.18\|19.53\|19.06\|68181;2026-03-13\|19.42\|0.73\|19.19\|19.67\|19.11\|79584;2026-03-16\|20.07\|3.35\|19.40\|20.80\|19.39\|200830;2026-03-17\|19.93\|-0.70\|19.84\|20.20\|19.60\|116266;2026-03-18\|18.96\|-4.87\|19.81\|19.92\|18.82\|130533;2026-03-19\|18.33\|-3.32\|18.68\|18.82\|18.29\|85245;2026-03-20\|18.11\|-1.20\|18.36\|18.50\|18.11\|57142;2026-03-23\|17.30\|-4.47\|17.89\|17.89\|17.20\|89624;2026-03-24\|17.48\|1.04\|17.64\|17.69\|17.17\|47276;2026-03-25\|17.59\|0.63\|17.35\|17.60\|17.35\|53258;2026-03-26\|17.34\|-1.42\|17.50\|17.69\|17.29\|49490;2026-03-27\|17.49\|0.87\|17.18\|17.78\|17.04\|51924;2026-03-30\|17.79\|1.72\|17.30\|18.06\|17.21\|59862;2026-03-31\|17.62\|-0.96\|18.33\|18.58\|17.62\|99438;2026-04-01\|17.94\|1.82\|17.87\|18.14\|17.50\|71932;2026-04-02\|18.30\|2.01\|17.89\|18.60\|17.83\|95374;2026-04-03\|17.76\|-2.95\|18.15\|18.28\|17.65\|53826;2026-04-07\|17.67\|-0.51\|17.57\|17.74\|17.43\|35464;2026-04-08\|18.03\|2.04\|17.88\|18.03\|17.77\|47689;2026-04-09\|17.52\|-2.83\|17.89\|17.92\|17.49\|58418;2026-04-10\|17.64\|0.68\|17.58\|17.80\|17.51\|40330;2026-04-13\|17.69\|0.28\|17.58\|17.69\|17.32\|33275;2026-04-14\|17.99\|1.70\|17.67\|18.01\|17.61\|53288;2026-04-15\|18.08\|0.50\|17.95\|18.14\|17.84\|53811;2026-04-16\|18.11\|0.17\|17.95\|18.23\|17.93\|50396;2026-04-17\|18.04\|-0.39\|17.90\|18.04\|17.45\|75338;2026-04-20\|18.14\|0.55\|18.04\|18.26\|17.90\|49638;2026-04-21\|18.14\|0.00\|18.15\|18.39\|18.00\|44101;2026-04-22\|18.18\|0.22\|18.14\|18.18\|17.91\|34379;2026-04-23\|18.63\|2.48\|18.24\|18.90\|18.22\|129405;2026-04-24\|18.46\|-0.91\|18.45\|18.64\|18.18\|75716;2026-04-27\|18.07\|-2.11\|18.27\|18.28\|17.90\|51641;2026-04-28\|17.88\|-1.05\|18.08\|18.23\|17.61\|47474;2026-04-29\|18.15\|1.51\|17.89\|18.19\|17.85\|47643;2026-04-30\|17.76\|-2.15\|18.14\|18.14\|17.76\|37077;2026-05-06\|17.54\|-1.24\|17.49\|17.65\|17.40\|46749;2026-05-07\|17.65\|0.63\|17.65\|17.83\|17.57\|34448;2026-05-08\|18.42\|4.36\|17.65\|18.70\|17.65\|109138;2026-05-11\|19.23\|4.40\|18.25\|19.64\|18.11\|124593;2026-05-12\|19.02\|-1.09\|19.06\|19.35\|18.76\|71626;2026-05-13\|18.62\|-2.10\|19.05\|19.18\|18.52\|56133;2026-05-14\|19.25\|3.38\|18.61\|19.76\|18.50\|126176;2026-05-15\|18.77\|-2.49\|18.98\|19.39\|18.64\|88251;2026-05-18\|18.40\|-1.97\|18.87\|19.06\|18.30\|55046;2026-05-19\|18.45\|0.27\|18.51\|18.81\|18.17\|51289;2026-05-20\|20.30\|10.03\|18.36\|20.30\|18.36\|174760;2026-05-21\|20.02\|-1.38\|19.92\|20.61\|19.85\|185950;2026-05-22\|19.25\|-3.85\|19.98\|20.02\|19.00\|145184;2026-05-25\|21.18\|10.03\|19.01\|21.18\|18.88\|175018;2026-05-26\|20.83\|-1.65\|21.22\|21.80\|20.76\|224118;2026-05-27\|21.83\|4.80\|20.79\|22.91\|20.63\|321487;2026-05-28\|20.39\|-6.60\|21.08\|21.35\|20.39\|211574;2026-05-29\|21.46\|5.25\|20.09\|21.59\|19.92\|261292;2026-06-01\|21.61\|0.70\|20.75\|21.81\|20.00\|196389;2026-06-02\|21.06\|-2.55\|21.24\|22.19\|20.70\|162006;2026-06-03\|21.70\|3.04\|20.72\|22.10\|20.21\|188785;2026-06-04\|19.87\|-7.15\|21.07\|21.67\|19.82\|160137;2026-06-05\|19.06\|-4.08\|20.30\|20.63\|19.01\|133979;2026-06-08\|18.80\|-1.36\|18.61\|19.78\|18.48\|115952;2026-06-09\|17.83\|-5.16\|18.76\|18.78\|17.58\|144874;2026-06-10\|18.12\|1.63\|17.84\|18.52\|17.66\|109242;2026-06-11\|18.15\|0.17\|17.99\|18.29\|17.63\|78790;2026-06-12\|18.70\|3.03\|17.99\|19.00\|17.82\|81905;2026-06-15\|18.92\|1.18\|18.69\|19.19\|18.51\|70328;2026-06-16\|18.91\|-0.05\|18.84\|19.05\|18.45\|67638;2026-06-17\|18.49\|-2.22\|18.92\|19.09\|18.16\|71911;2026-06-18\|18.51\|0.11\|18.57\|18.82\|17.96\|77606;2026-06-22\|19.06\|2.97\|18.23\|19.29\|18.23\|118219;2026-06-23\|18.93\|-0.68\|19.00\|19.50\|18.74\|91646;2026-06-24\|17.77\|-6.13\|18.98\|19.07\|17.76\|100806;2026-06-25\|17.18\|-3.32\|17.51\|18.20\|16.86\|180123;2026-06-26\|16.26\|-5.36\|16.90\|17.28\|16.26\|110549;2026-06-29\|15.79\|-2.89\|16.10\|16.50\|15.56\|192723;2026-06-30\|15.05\|-4.69\|15.81\|15.90\|14.88\|145141;2026-07-01\|15.74\|4.58\|15.00\|16.05\|14.82\|118479;2026-07-02\|15.75\|0.06\|15.63\|16.25\|15.56\|94749;2026-07-03\|15.95\|1.27\|15.88\|16.15\|15.71\|61552;2026-07-06\|15.73\|-1.38\|15.87\|16.06\|15.56\|86619;2026-07-07\|14.84\|-5.66\|15.55\|15.65\|14.83\|83633;2026-07-08\|14.36\|-3.23\|14.97\|14.97\|14.26\|78027;2026-07-09\|14.14\|-1.53\|14.20\|14.40\|13.95\|73128;2026-07-10\|14.63\|3.47\|14.12\|14.88\|13.90\|84886;2026-07-13\|14.50\|-0.89\|14.74\|14.74\|14.30\|67485;2026-07-14\|14.52\|0.14\|14.42\|14.61\|14.33\|62029;2026-07-15\|14.84\|2.20\|14.44\|15.14\|14.31\|97586
111781		白酒+区域强牌+控股股东增持行业原因： 1、中信建投研报指出，茅台动销批价超预期、改革获认可，叠加地产政策松绑与PPI转正预期，看好春节前后白酒板块或迎十年大底投资机会。 2、天风证券研报表示，本轮白酒板块已经调整约5年，行业目前的估值和机构仓位已经处于历史低位。目前板块或处于基本面出清的最后阶段，板块估值修复或领先于业绩修复。公司原因： 1、据2025年半年度报告，公司主营“皇台”“凉州皇台”两大品牌白酒及葡萄酒，拥有5000亩酿酒葡萄基地，定位“区域性白酒强牌”，实行“区域突破，引领甘肃，辐射西北”战略。 2、据2025年半年报，公司在京东、天猫、抖音等线上销售平台开办直营店及直播销售，线上主要销售产品系列有窖底原浆系列白酒、鼎系列白酒、老皇台、龙马本色、葡萄酒系列等产品。 3、据2026年1月20日公告，控股股东甘肃盛达集团2025年12月11日至2026年1月16日已增持3,255,400股，占总股本1.83%，并计划至2026年5月17日继续增持7000万元至1.4亿元。	甘肃小型白酒企业；公司白酒产业拥有“皇台”和“凉州皇台”两大品牌，目前拥有“窖底原浆”、“皇台经典”等系列产品	2026-03-05\|15.03\|0.54\|15.12\|15.25\|14.95\|123827;2026-03-06\|15.36\|2.20\|14.96\|15.41\|14.96\|117309;2026-03-09\|15.45\|0.59\|15.12\|15.65\|15.10\|142592;2026-03-10\|15.49\|0.26\|15.41\|15.66\|15.32\|97630;2026-03-11\|15.52\|0.19\|15.55\|15.62\|15.30\|97761;2026-03-12\|15.01\|-3.29\|15.45\|15.55\|14.96\|158815;2026-03-13\|15.49\|3.20\|15.21\|16.04\|14.93\|282990;2026-03-16\|16.35\|5.55\|15.58\|17.04\|15.58\|497456;2026-03-17\|16.56\|1.28\|16.26\|17.19\|15.93\|441721;2026-03-18\|15.88\|-4.11\|16.42\|16.51\|15.68\|292458;2026-03-19\|15.35\|-3.34\|15.59\|16.14\|15.30\|183558;2026-03-20\|14.68\|-4.36\|15.34\|15.50\|14.68\|192659;2026-03-23\|13.77\|-6.20\|14.26\|14.35\|13.62\|197589;2026-03-24\|14.10\|2.40\|14.05\|14.20\|13.61\|150308;2026-03-25\|14.39\|2.06\|14.28\|14.52\|14.01\|122135;2026-03-26\|14.48\|0.63\|14.24\|14.66\|14.09\|195792;2026-03-27\|14.37\|-0.76\|14.26\|14.83\|14.24\|158347;2026-03-30\|14.44\|0.49\|14.13\|14.51\|14.01\|142779;2026-03-31\|15.00\|3.88\|15.19\|15.88\|14.87\|515485;2026-04-01\|13.99\|-6.73\|15.00\|15.02\|13.75\|414793;2026-04-02\|13.53\|-3.29\|13.90\|14.05\|13.50\|249735;2026-04-03\|12.61\|-6.80\|13.51\|13.53\|12.58\|236289;2026-04-07\|13.43\|6.50\|12.61\|13.52\|12.33\|294475;2026-04-08\|13.34\|-0.67\|13.43\|13.49\|13.21\|156588;2026-04-09\|13.24\|-0.75\|13.31\|13.60\|13.10\|127663;2026-04-10\|13.38\|1.06\|13.49\|13.53\|13.23\|121884;2026-04-13\|13.45\|0.52\|13.30\|13.45\|13.16\|85849;2026-04-14\|13.67\|1.64\|13.43\|13.70\|13.34\|134051;2026-04-15\|13.96\|2.12\|13.67\|14.06\|13.48\|191052;2026-04-16\|13.97\|0.07\|13.75\|13.98\|13.68\|136244;2026-04-17\|13.75\|-1.57\|13.80\|13.90\|13.43\|113818;2026-04-20\|13.90\|1.09\|13.70\|14.03\|13.55\|100927;2026-04-21\|13.83\|-0.50\|14.02\|14.32\|13.76\|119916;2026-04-22\|13.65\|-1.30\|13.87\|13.87\|13.52\|95291;2026-04-23\|14.04\|2.86\|13.76\|14.90\|13.76\|302810;2026-04-24\|13.63\|-2.92\|13.99\|14.11\|13.45\|214777;2026-04-27\|13.38\|-1.83\|13.41\|13.47\|12.93\|145038;2026-04-28\|13.51\|0.97\|13.50\|13.82\|13.25\|146461;2026-04-29\|13.50\|-0.07\|13.45\|13.68\|13.41\|84579;2026-04-30\|13.48\|-0.15\|13.50\|13.69\|13.40\|73473;2026-05-06\|13.66\|1.34\|13.31\|13.67\|13.27\|92125;2026-05-07\|13.93\|1.98\|13.66\|14.21\|13.66\|128104;2026-05-08\|14.07\|1.00\|13.97\|14.14\|13.78\|88741;2026-05-11\|14.24\|1.21\|14.12\|14.25\|13.88\|82020;2026-05-12\|13.78\|-3.23\|14.16\|14.24\|13.75\|82436;2026-05-13\|13.83\|0.36\|13.89\|13.99\|13.67\|73033;2026-05-14\|14.81\|7.09\|13.80\|15.21\|13.72\|379530;2026-05-15\|14.54\|-1.82\|14.65\|15.50\|14.40\|387586;2026-05-18\|14.39\|-1.03\|14.86\|14.92\|14.10\|197661;2026-05-19\|14.22\|-1.18\|14.75\|15.11\|14.04\|202849;2026-05-20\|14.32\|0.70\|14.43\|15.10\|14.06\|281659;2026-05-21\|14.39\|0.49\|14.12\|14.77\|13.85\|271766;2026-05-22\|13.03\|-9.45\|14.29\|14.29\|13.02\|267422;2026-05-25\|14.33\|9.98\|12.71\|14.33\|12.63\|272838;2026-05-26\|13.70\|-4.40\|14.18\|14.48\|13.70\|275974;2026-05-27\|14.24\|3.94\|13.70\|14.89\|13.42\|364242;2026-05-28\|13.42\|-5.76\|14.00\|14.20\|13.30\|232495;2026-05-29\|13.39\|-0.22\|13.35\|13.88\|13.08\|259068;2026-06-01\|13.35\|-0.30\|12.91\|13.55\|12.80\|171996;2026-06-02\|12.81\|-4.04\|13.34\|13.36\|12.71\|188041;2026-06-03\|12.68\|-1.01\|12.65\|12.82\|12.20\|163755;2026-06-04\|12.03\|-5.13\|12.52\|12.79\|12.02\|143607;2026-06-05\|12.06\|0.25\|12.30\|12.54\|12.03\|120348;2026-06-08\|11.32\|-6.14\|11.93\|12.28\|11.25\|149060;2026-06-09\|11.09\|-2.03\|11.35\|11.45\|10.98\|117305;2026-06-10\|11.09\|0.00\|11.00\|11.39\|10.96\|121132;2026-06-11\|10.81\|-2.52\|11.01\|11.05\|10.65\|108239;2026-06-12\|11.01\|1.85\|11.00\|11.19\|10.74\|106335;2026-06-15\|11.11\|0.91\|11.02\|11.32\|10.96\|99989;2026-06-16\|10.88\|-2.07\|11.03\|11.10\|10.50\|129446;2026-06-17\|10.29\|-5.42\|10.43\|10.58\|10.12\|181395;2026-06-18\|10.11\|-1.75\|10.21\|10.28\|9.91\|124018;2026-06-22\|10.35\|2.37\|9.99\|10.42\|9.87\|142257;2026-06-23\|10.61\|2.51\|10.28\|10.95\|10.25\|158900;2026-06-24\|10.08\|-5.00\|10.50\|10.65\|10.03\|109906;2026-06-25\|10.16\|0.79\|10.04\|10.67\|9.90\|183121;2026-06-26\|9.65\|-5.02\|10.12\|10.27\|9.65\|148390;2026-06-29\|9.67\|0.21\|9.73\|9.99\|9.36\|122952;2026-06-30\|9.50\|-1.76\|9.67\|9.70\|9.37\|102563;2026-07-01\|9.96\|4.84\|9.46\|10.09\|9.46\|138900;2026-07-02\|9.89\|-0.70\|9.96\|10.23\|9.83\|102495;2026-07-03\|9.99\|1.01\|10.01\|10.08\|9.80\|80510;2026-07-06\|9.91\|-0.80\|9.97\|10.11\|9.88\|72427;2026-07-07\|9.51\|-4.04\|9.84\|9.85\|9.48\|72861;2026-07-08\|9.37\|-1.47\|9.55\|9.57\|9.32\|59990;2026-07-09\|9.33\|-0.43\|9.34\|9.45\|9.12\|65701;2026-07-10\|9.97\|6.86\|9.28\|10.26\|9.16\|196634;2026-07-13\|9.66\|-3.11\|9.82\|9.95\|9.56\|130116;2026-07-14\|9.67\|0.10\|9.59\|9.73\|9.42\|87170;2026-07-15\|10.00\|3.41\|9.45\|10.21\|9.40\|121784
111780	山西长治全面开展煤矿领域拉网式监察	煤炭+煤化工+高股息+安徽国资行业原因： 5月25日，焦煤、焦炭期货开盘涨停。国金证券分析指出，焦煤或迎规模化安全检查，短期供给有收缩预期。公司原因： 1、据2026年5月12日业绩说明会，目前，公司煤炭板块生产稳定，商品煤产量及质量均有提升，4月16日信湖矿已正式复产，整体生产形势稳中向好。后续将持续优化生产组织，强化煤质管控，优化洗选工艺，确保产量稳、质量优，力争增厚煤炭产品利润。煤化工板块一季度经营质量同比有明显改善，后续将紧盯市场价格走势，持续加强装置日常维护与生产要素保障，确保煤化工装置安、稳、长、满、优运行，最大化实现化工产品效益。 2、据2026年3月28日年报，公司2025年度拟每股派息0.25元，现金分红占归母净利44.71%，并承诺2025-2027年现金分红比例不低于35%，高股息属性突出。 3、据2025年年度报告，公司为华东地区品种最全、单个矿区冶炼能力最大的炼焦生产企业，炼焦精煤产量占比过半，最终控制人为安徽省国资委。	公司是安徽四大煤企之一的淮矿集团控股的煤炭上市平台，是华东地区品种最齐全、规模最大的焦煤企业，拥有生产矿井16对，资源储量为37.09亿吨，可采储量达16.60亿吨	2026-03-05\|13.59\|-0.44\|13.61\|13.68\|13.37\|251566;2026-03-06\|13.40\|-1.40\|13.58\|13.58\|13.22\|215525;2026-03-09\|13.90\|3.73\|14.09\|14.34\|13.82\|712203;2026-03-10\|13.58\|-2.30\|13.58\|13.80\|13.48\|312210;2026-03-11\|13.82\|1.77\|13.53\|13.88\|13.45\|235495;2026-03-12\|14.50\|4.92\|14.00\|14.54\|13.93\|412872;2026-03-13\|14.19\|-2.14\|14.50\|14.67\|14.10\|380814;2026-03-16\|13.91\|-1.97\|14.31\|14.51\|13.85\|220547;2026-03-17\|13.55\|-2.59\|13.76\|13.97\|13.45\|232904;2026-03-18\|13.47\|-0.59\|13.55\|13.65\|13.31\|193524;2026-03-19\|13.44\|-0.22\|13.72\|13.79\|13.38\|272168;2026-03-20\|13.66\|1.64\|13.31\|13.87\|13.20\|299847;2026-03-23\|14.11\|3.29\|14.01\|14.53\|13.96\|451977;2026-03-24\|14.15\|0.28\|14.00\|14.35\|13.93\|337081;2026-03-25\|13.88\|-1.91\|13.90\|14.10\|13.62\|277750;2026-03-26\|13.78\|-0.72\|13.90\|14.13\|13.74\|202742;2026-03-27\|13.94\|1.16\|13.81\|14.07\|13.68\|264751;2026-03-30\|14.12\|1.29\|14.06\|14.39\|13.99\|292708;2026-03-31\|13.55\|-4.04\|14.01\|14.16\|13.50\|284083;2026-04-01\|13.78\|1.70\|13.51\|13.90\|13.34\|252835;2026-04-02\|13.80\|0.15\|13.70\|14.10\|13.70\|182214;2026-04-03\|13.42\|-2.75\|13.88\|13.88\|13.37\|115168;2026-04-07\|13.69\|2.01\|13.51\|13.76\|13.30\|164512;2026-04-08\|13.48\|-1.53\|13.30\|13.58\|13.01\|321883;2026-04-09\|13.40\|-0.59\|13.41\|13.60\|13.31\|149777;2026-04-10\|13.28\|-0.90\|13.35\|13.53\|13.21\|159672;2026-04-13\|13.44\|1.20\|13.40\|13.59\|13.28\|134902;2026-04-14\|13.50\|0.45\|13.35\|13.51\|13.28\|103366;2026-04-15\|13.73\|1.70\|13.42\|13.92\|13.22\|186541;2026-04-16\|13.61\|-0.87\|13.70\|13.89\|13.58\|207037;2026-04-17\|13.25\|-2.65\|13.60\|13.64\|13.21\|145522;2026-04-20\|13.33\|0.60\|13.30\|13.45\|12.96\|243781;2026-04-21\|13.71\|2.85\|13.24\|13.79\|13.21\|174041;2026-04-22\|13.85\|1.02\|13.82\|13.98\|13.66\|130730;2026-04-23\|14.18\|2.38\|13.73\|14.29\|13.72\|201129;2026-04-24\|14.20\|0.14\|14.15\|14.25\|14.01\|139062;2026-04-27\|14.42\|1.55\|14.20\|14.48\|14.10\|234133;2026-04-28\|15.10\|4.72\|14.39\|15.19\|14.30\|312989;2026-04-29\|14.84\|-1.72\|14.65\|15.05\|14.42\|350382;2026-04-30\|14.81\|-0.20\|14.88\|15.15\|14.59\|232344;2026-05-06\|14.71\|-0.68\|14.86\|14.86\|14.40\|212213;2026-05-07\|13.83\|-5.98\|14.60\|14.75\|13.80\|267309;2026-05-08\|13.54\|-2.10\|14.01\|14.06\|13.49\|200882;2026-05-11\|13.61\|0.52\|13.55\|13.91\|13.40\|271055;2026-05-12\|13.54\|-0.51\|13.58\|13.80\|13.47\|142424;2026-05-13\|13.27\|-1.99\|13.48\|13.65\|13.12\|193249;2026-05-14\|13.20\|-0.53\|13.27\|13.41\|13.20\|144431;2026-05-15\|13.42\|1.67\|13.24\|13.60\|13.12\|213443;2026-05-18\|13.49\|0.52\|13.42\|13.68\|13.27\|176221;2026-05-19\|13.64\|1.11\|13.43\|13.81\|13.40\|201613;2026-05-20\|13.42\|-1.61\|13.52\|13.68\|13.32\|129167;2026-05-21\|13.00\|-3.13\|13.30\|13.48\|12.98\|147805;2026-05-22\|12.85\|-1.15\|13.00\|13.08\|12.66\|122559;2026-05-25\|14.13\|9.96\|13.64\|14.14\|13.63\|538675;2026-05-26\|13.61\|-3.68\|13.80\|14.04\|13.52\|441277;2026-05-27\|14.48\|6.39\|13.67\|14.60\|13.43\|466805;2026-05-28\|14.71\|1.59\|14.42\|15.09\|14.30\|342901;2026-05-29\|14.75\|0.27\|14.71\|14.99\|14.57\|249000;2026-06-01\|15.81\|7.19\|14.60\|15.89\|14.33\|613128;2026-06-02\|15.68\|-0.82\|15.56\|15.78\|15.16\|452811;2026-06-03\|15.83\|0.96\|15.45\|16.05\|15.23\|340610;2026-06-04\|16.58\|4.74\|15.83\|17.40\|15.63\|639538;2026-06-05\|17.09\|3.08\|16.57\|17.30\|16.33\|528918;2026-06-08\|16.98\|-0.64\|16.69\|17.77\|16.45\|505816;2026-06-09\|17.08\|0.59\|16.80\|17.13\|16.09\|549629;2026-06-10\|16.23\|-3.57\|16.50\|17.23\|16.11\|456848;2026-06-11\|16.42\|1.17\|16.33\|16.82\|16.11\|260406;2026-06-12\|16.62\|1.22\|16.00\|16.80\|16.00\|314394;2026-06-15\|16.35\|-1.62\|16.03\|16.45\|15.40\|544606;2026-06-16\|15.53\|-5.02\|16.11\|16.28\|15.44\|270687;2026-06-17\|15.45\|-0.52\|15.53\|15.85\|15.37\|271784;2026-06-18\|14.98\|-3.04\|15.39\|15.58\|14.93\|293990;2026-06-22\|15.47\|3.27\|14.84\|15.58\|14.83\|266989;2026-06-23\|15.53\|0.39\|15.78\|16.08\|15.31\|309592;2026-06-24\|15.05\|-3.09\|15.67\|15.85\|15.00\|232206;2026-06-25\|15.12\|0.47\|15.07\|15.45\|14.70\|248018;2026-06-26\|14.56\|-3.70\|15.39\|15.44\|14.50\|184129;2026-06-29\|14.82\|1.79\|14.75\|14.97\|14.30\|205268;2026-06-30\|14.05\|-5.20\|14.60\|14.99\|13.98\|265963;2026-07-01\|14.61\|3.99\|14.00\|14.74\|13.85\|250182;2026-07-02\|14.20\|-2.81\|14.68\|15.20\|14.12\|309567;2026-07-03\|14.27\|0.49\|14.38\|14.86\|14.12\|229605;2026-07-06\|14.59\|2.24\|14.24\|14.70\|13.75\|462929;2026-07-07\|14.28\|-2.12\|14.59\|14.75\|14.03\|230747;2026-07-08\|14.56\|1.96\|14.39\|14.77\|14.23\|280113;2026-07-09\|14.19\|-2.54\|14.39\|14.65\|14.16\|211497;2026-07-10\|13.97\|-1.55\|13.91\|14.27\|13.75\|195937;2026-07-13\|13.80\|-1.22\|14.04\|14.11\|13.61\|167826;2026-07-14\|14.79\|7.17\|13.92\|15.00\|13.84\|364683;2026-07-15\|15.12\|2.23\|14.80\|15.32\|14.68\|205014
111779	山西长治全面开展煤矿领域拉网式监察	涨停揭秘：山西长治拉网式监察引发全国煤矿安检升级预期；公司隶属中煤集团，拥有三对优质矿井，主产1/3焦煤与气煤，是华东地区重要炼焦配煤基地；涨停缘由：中煤集团资源整合持续推进，公司产能接续有保障；焦煤库存天数降至12天低位，补库刚性增强；Q2长协价环比上调8%；资金逻辑：资金借势安全监管题材向高安全边际、低估值焦煤股切换，该股PB仅0.8倍，股息率5.9%，机构持仓比例连续两季度上升；风险提示：动力煤价格承压，对公司综合售价形成拖累；铁路运力瓶颈制约短期产量弹性	实控人为中煤集团，在江苏徐州生产基地拥有三对煤炭生产矿井，年核定生产能力805万吨，煤炭品种为1/3焦煤、气煤和肥煤，是优质炼焦配煤和动力煤	2026-03-05\|13.34\|-0.67\|13.37\|13.44\|13.05\|137260;2026-03-06\|13.23\|-0.82\|13.20\|13.30\|12.98\|100738;2026-03-09\|13.48\|1.89\|13.75\|13.89\|13.41\|208557;2026-03-10\|13.13\|-2.60\|13.00\|13.33\|12.91\|129038;2026-03-11\|13.25\|0.91\|13.07\|13.30\|12.83\|115857;2026-03-12\|13.97\|5.43\|13.39\|14.12\|13.21\|251847;2026-03-13\|13.79\|-1.29\|13.93\|14.15\|13.70\|158208;2026-03-16\|13.46\|-2.39\|13.79\|13.98\|13.41\|121634;2026-03-17\|13.25\|-1.56\|13.41\|13.57\|13.19\|84048;2026-03-18\|13.13\|-0.91\|13.18\|13.50\|13.00\|88629;2026-03-19\|13.16\|0.23\|13.28\|13.42\|13.14\|99443;2026-03-20\|13.22\|0.46\|13.05\|13.50\|12.90\|117326;2026-03-23\|13.32\|0.76\|13.47\|13.74\|13.18\|228280;2026-03-24\|13.93\|4.58\|13.10\|13.96\|13.10\|255560;2026-03-25\|14.08\|1.08\|13.55\|14.39\|13.33\|282047;2026-03-26\|14.26\|1.28\|14.00\|14.45\|13.77\|261027;2026-03-27\|14.23\|-0.21\|14.10\|14.86\|14.02\|270515;2026-03-30\|14.16\|-0.49\|14.68\|15.41\|14.01\|265830;2026-03-31\|13.39\|-5.44\|14.16\|14.24\|13.39\|209023;2026-04-01\|13.47\|0.60\|13.46\|13.72\|13.23\|115643;2026-04-02\|13.41\|-0.45\|13.41\|13.79\|13.35\|100445;2026-04-03\|12.62\|-5.89\|13.40\|13.43\|12.60\|150395;2026-04-07\|12.89\|2.14\|12.62\|12.97\|12.51\|81160;2026-04-08\|12.82\|-0.54\|12.81\|12.82\|12.55\|111457;2026-04-09\|12.87\|0.39\|12.83\|13.09\|12.75\|83250;2026-04-10\|12.83\|-0.31\|12.80\|12.95\|12.80\|66801;2026-04-13\|13.03\|1.56\|12.86\|13.14\|12.81\|102201;2026-04-14\|12.90\|-1.00\|13.09\|13.09\|12.77\|75708;2026-04-15\|12.78\|-0.93\|12.88\|12.88\|12.69\|60087;2026-04-16\|12.80\|0.16\|12.79\|12.85\|12.70\|45879;2026-04-17\|12.66\|-1.09\|12.77\|12.87\|12.61\|58170;2026-04-20\|12.76\|0.79\|12.66\|12.83\|12.60\|65543;2026-04-21\|12.95\|1.49\|12.75\|12.98\|12.72\|74881;2026-04-22\|12.98\|0.23\|12.93\|13.10\|12.89\|55666;2026-04-23\|13.38\|3.08\|12.95\|13.39\|12.90\|119896;2026-04-24\|13.28\|-0.75\|13.35\|13.40\|13.16\|69334;2026-04-27\|13.42\|1.05\|13.29\|13.51\|13.20\|96390;2026-04-28\|13.65\|1.71\|13.27\|13.74\|13.18\|122934;2026-04-29\|13.90\|1.83\|13.63\|13.99\|13.59\|116214;2026-04-30\|13.88\|-0.14\|13.89\|13.99\|13.76\|87267;2026-05-06\|14.00\|0.86\|13.88\|14.03\|13.64\|92105;2026-05-07\|13.58\|-3.00\|13.91\|14.03\|13.52\|113648;2026-05-08\|13.50\|-0.59\|13.57\|13.88\|13.46\|68429;2026-05-11\|13.68\|1.33\|13.54\|13.87\|13.45\|79544;2026-05-12\|13.60\|-0.58\|13.69\|13.81\|13.47\|55729;2026-05-13\|13.62\|0.15\|13.60\|13.83\|13.51\|70402;2026-05-14\|13.66\|0.29\|13.69\|13.98\|13.62\|101553;2026-05-15\|13.54\|-0.88\|13.63\|13.75\|13.28\|94194;2026-05-18\|13.78\|1.77\|13.54\|13.85\|13.51\|89664;2026-05-19\|13.98\|1.45\|13.74\|14.03\|13.68\|104181;2026-05-20\|13.59\|-2.79\|13.95\|14.15\|13.52\|88856;2026-05-21\|12.96\|-4.64\|13.50\|13.57\|12.93\|88388;2026-05-22\|12.88\|-0.62\|12.91\|13.06\|12.70\|61527;2026-05-25\|13.62\|5.75\|13.14\|14.17\|13.14\|200050;2026-05-26\|13.13\|-3.60\|13.41\|13.85\|13.02\|143393;2026-05-27\|13.16\|0.23\|13.12\|13.42\|12.80\|124090;2026-05-28\|13.39\|1.75\|13.08\|13.83\|12.99\|142563;2026-05-29\|14.31\|6.87\|13.42\|14.46\|13.35\|271322;2026-06-01\|14.90\|4.12\|14.18\|14.90\|14.00\|301500;2026-06-02\|14.38\|-3.49\|14.66\|14.84\|14.26\|231477;2026-06-03\|14.53\|1.04\|14.30\|14.63\|14.01\|201930;2026-06-04\|14.70\|1.17\|14.49\|14.84\|14.14\|226661;2026-06-05\|14.10\|-4.08\|14.48\|14.62\|14.07\|149046;2026-06-08\|13.70\|-2.84\|13.94\|14.21\|13.56\|143915;2026-06-09\|13.10\|-4.38\|13.45\|13.53\|13.02\|124122;2026-06-10\|12.57\|-4.05\|13.05\|13.15\|12.45\|134336;2026-06-11\|12.79\|1.75\|12.69\|12.94\|12.46\|101260;2026-06-12\|13.14\|2.74\|12.75\|13.40\|12.60\|121172;2026-06-15\|12.86\|-2.13\|13.00\|13.18\|12.72\|107670;2026-06-16\|12.69\|-1.32\|12.82\|12.82\|12.46\|107260;2026-06-17\|8.58\|-3.70\|8.88\|8.89\|8.47\|123731;2026-06-18\|8.06\|-6.06\|8.45\|8.48\|8.04\|145479;2026-06-22\|8.17\|1.36\|8.01\|8.18\|7.91\|112323;2026-06-23\|8.27\|1.22\|8.15\|8.34\|8.10\|94888;2026-06-24\|7.87\|-4.84\|8.35\|8.36\|7.82\|105473;2026-06-25\|7.70\|-2.16\|7.80\|7.83\|7.60\|79037;2026-06-26\|7.40\|-3.90\|7.73\|7.75\|7.39\|95215;2026-06-29\|7.59\|2.57\|7.43\|7.63\|7.30\|82049;2026-06-30\|7.37\|-2.90\|7.52\|7.62\|7.34\|68120;2026-07-01\|7.64\|3.66\|7.37\|7.73\|7.33\|85195;2026-07-02\|7.73\|1.18\|7.64\|7.85\|7.59\|85304;2026-07-03\|8.11\|4.92\|7.73\|8.19\|7.73\|108166;2026-07-06\|8.27\|1.97\|8.15\|8.32\|7.99\|95088;2026-07-07\|8.00\|-3.26\|8.26\|8.27\|7.97\|79215;2026-07-08\|8.12\|1.50\|7.92\|8.26\|7.92\|76446;2026-07-09\|8.03\|-1.11\|8.01\|8.20\|7.99\|67548;2026-07-10\|8.03\|0.00\|8.03\|8.13\|7.86\|63001;2026-07-13\|8.23\|2.49\|8.03\|8.30\|8.01\|106631;2026-07-14\|8.54\|3.77\|8.23\|8.58\|8.23\|134778;2026-07-15\|8.47\|-0.82\|8.50\|8.60\|8.40\|78811
111778	山西长治全面开展煤矿领域拉网式监察	主焦煤龙头+煤炭+河南国资行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据2026年4月30日年报，公司主营业务为煤炭开采、洗选加工和销售，产品包括主焦煤、1/3焦煤、肥煤等冶炼精煤及混煤，资源量近30亿吨，优质低硫主焦煤处于市场龙头地位。公司核定产能3233万吨，2026年安排原煤产量计划3024万吨，精煤产量计划1308万吨。 2、据2026年4月30日年报，公司主焦煤具有低硫、低灰、低磷等先天优势，品质与产能全国领先，部分指标优于进口煤；旗下“平煤主焦一号”为大连商品交易所首批焦煤品牌，公司与国内多家大型钢铁企业保持长期战略合作关系，焦精煤作为其炼焦配煤骨架煤种具有不可替代性。 3、据公司公告及资料，公司控股股东为中国平煤神马控股集团有限公司，实际控制人为河南省人民政府国有资产监督管理委员会，具备地方国资背景。	中南地区焦煤龙头，国内品种最全的炼焦煤和电煤生产基地，产品主要有动力煤和冶炼精煤两大类	2026-03-05\|8.87\|-2.85\|9.02\|9.05\|8.77\|500461;2026-03-06\|8.74\|-1.47\|8.80\|8.81\|8.58\|338527;2026-03-09\|8.89\|1.72\|9.10\|9.25\|8.86\|1038113;2026-03-10\|8.60\|-3.26\|8.66\|8.98\|8.56\|643658;2026-03-11\|8.86\|3.02\|8.58\|8.91\|8.39\|530414;2026-03-12\|9.19\|3.72\|8.97\|9.24\|8.87\|702540;2026-03-13\|9.09\|-1.09\|9.21\|9.30\|9.08\|449729;2026-03-16\|8.70\|-4.29\|9.09\|9.22\|8.66\|534863;2026-03-17\|8.41\|-3.33\|8.68\|8.75\|8.38\|449114;2026-03-18\|8.25\|-1.90\|8.40\|8.56\|8.15\|440417;2026-03-19\|8.29\|0.48\|8.33\|8.43\|8.22\|379084;2026-03-20\|8.24\|-0.60\|8.20\|8.36\|8.11\|362178;2026-03-23\|8.72\|5.83\|8.50\|9.00\|8.48\|1033934;2026-03-24\|8.60\|-1.38\|8.61\|8.77\|8.50\|510140;2026-03-25\|8.55\|-0.58\|8.50\|8.60\|8.15\|427658;2026-03-26\|8.53\|-0.23\|8.51\|8.73\|8.44\|365283;2026-03-27\|8.61\|0.94\|8.48\|8.66\|8.41\|337066;2026-03-30\|8.60\|-0.12\|8.65\|8.87\|8.47\|300710;2026-03-31\|8.16\|-5.12\|8.49\|8.61\|8.13\|488419;2026-04-01\|8.28\|1.47\|8.16\|8.34\|8.03\|328258;2026-04-02\|8.23\|-0.60\|8.23\|8.35\|8.16\|197229;2026-04-03\|7.84\|-4.74\|8.23\|8.25\|7.78\|382407;2026-04-07\|7.98\|1.79\|7.85\|8.00\|7.73\|224442;2026-04-08\|7.96\|-0.25\|7.87\|7.99\|7.81\|390768;2026-04-09\|7.87\|-1.13\|7.92\|7.97\|7.83\|184362;2026-04-10\|7.89\|0.25\|7.84\|7.95\|7.83\|168894;2026-04-13\|7.94\|0.63\|7.92\|8.09\|7.84\|288013;2026-04-14\|7.90\|-0.50\|7.89\|7.95\|7.84\|170965;2026-04-15\|7.91\|0.13\|7.88\|7.94\|7.80\|187623;2026-04-16\|7.95\|0.51\|7.91\|7.98\|7.85\|162482;2026-04-17\|7.87\|-1.01\|7.95\|7.97\|7.80\|201579;2026-04-20\|7.74\|-1.65\|7.81\|7.86\|7.67\|302231;2026-04-21\|7.90\|2.07\|7.73\|7.95\|7.72\|315033;2026-04-22\|7.88\|-0.25\|7.91\|7.98\|7.87\|177300;2026-04-23\|8.07\|2.41\|7.87\|8.08\|7.84\|324925;2026-04-24\|8.07\|0.00\|8.01\|8.12\|8.00\|187923;2026-04-27\|8.30\|2.85\|8.08\|8.35\|8.02\|350712;2026-04-28\|8.47\|2.05\|8.16\|8.50\|8.15\|361223;2026-04-29\|8.58\|1.30\|8.42\|8.60\|8.37\|352795;2026-04-30\|8.62\|0.47\|8.46\|8.70\|8.44\|491990;2026-05-06\|8.79\|1.97\|8.61\|8.84\|8.57\|436010;2026-05-07\|8.20\|-6.71\|8.74\|8.76\|8.17\|553011;2026-05-08\|8.10\|-1.22\|8.30\|8.32\|8.07\|313894;2026-05-11\|8.22\|1.48\|8.09\|8.32\|8.08\|332930;2026-05-12\|8.02\|-2.43\|8.22\|8.31\|7.98\|379578;2026-05-13\|7.84\|-2.24\|8.02\|8.07\|7.78\|407647;2026-05-14\|7.54\|-3.83\|7.81\|7.84\|7.53\|459984;2026-05-15\|7.39\|-1.99\|7.52\|7.57\|7.31\|457086;2026-05-18\|7.55\|2.17\|7.41\|7.57\|7.28\|374535;2026-05-19\|7.58\|0.40\|7.52\|7.66\|7.42\|243734;2026-05-20\|7.46\|-1.58\|7.55\|7.67\|7.43\|215077;2026-05-21\|7.22\|-3.22\|7.43\|7.50\|7.21\|281732;2026-05-22\|7.20\|-0.28\|7.22\|7.26\|7.08\|227196;2026-05-25\|7.92\|10.00\|7.80\|7.92\|7.65\|702662;2026-05-26\|7.77\|-1.89\|7.80\|8.17\|7.77\|835758;2026-05-27\|7.75\|-0.26\|7.77\|7.96\|7.51\|502788;2026-05-28\|7.84\|1.16\|7.74\|8.02\|7.71\|467573;2026-05-29\|7.86\|0.26\|7.80\|7.99\|7.78\|314286;2026-06-01\|8.31\|5.73\|7.90\|8.38\|7.68\|737367;2026-06-02\|8.31\|0.00\|8.25\|8.66\|8.14\|634850;2026-06-03\|8.38\|0.84\|8.24\|8.45\|8.10\|442928;2026-06-04\|9.22\|10.02\|8.46\|9.22\|8.46\|1093866;2026-06-05\|9.67\|4.88\|9.22\|9.82\|9.11\|1349899;2026-06-08\|9.75\|0.83\|9.35\|10.15\|9.34\|1003446;2026-06-09\|9.46\|-2.97\|9.34\|9.65\|9.24\|1015402;2026-06-10\|9.05\|-4.33\|9.45\|9.54\|9.00\|669254;2026-06-11\|9.10\|0.55\|8.99\|9.30\|8.96\|535029;2026-06-12\|9.18\|0.88\|9.00\|9.33\|8.94\|531991;2026-06-15\|9.16\|-0.22\|9.00\|9.18\|8.64\|629512;2026-06-16\|8.75\|-4.48\|9.07\|9.13\|8.69\|517368;2026-06-17\|8.57\|-2.06\|8.67\|8.85\|8.49\|348600;2026-06-18\|8.43\|-1.63\|8.49\|8.60\|8.27\|396224;2026-06-22\|8.88\|5.34\|8.43\|8.88\|8.29\|533238;2026-06-23\|8.57\|-3.49\|8.90\|9.07\|8.53\|408744;2026-06-24\|8.14\|-5.02\|8.55\|8.68\|8.03\|463414;2026-06-25\|8.09\|-0.61\|8.11\|8.38\|7.90\|314988;2026-06-26\|7.62\|-5.81\|8.07\|8.18\|7.60\|387394;2026-06-29\|7.55\|-0.92\|7.66\|7.73\|7.42\|384211;2026-06-30\|7.15\|-4.54\|7.43\|7.48\|7.10\|351434;2026-07-01\|7.62\|6.57\|7.14\|7.78\|7.03\|508895;2026-07-02\|7.86\|3.15\|7.61\|8.05\|7.56\|456691;2026-07-03\|7.83\|-0.38\|7.87\|8.06\|7.81\|275852;2026-07-06\|8.21\|4.85\|7.80\|8.25\|7.73\|407225;2026-07-07\|7.81\|-4.87\|8.20\|8.20\|7.73\|265278;2026-07-08\|7.82\|0.13\|7.79\|8.00\|7.73\|287954;2026-07-09\|7.72\|-1.28\|7.77\|7.85\|7.61\|244359;2026-07-10\|7.61\|-1.42\|7.62\|7.81\|7.49\|343706;2026-07-13\|7.51\|-1.31\|7.62\|7.69\|7.45\|247989;2026-07-14\|7.94\|5.73\|7.59\|7.99\|7.52\|411875;2026-07-15\|7.87\|-0.88\|7.84\|8.04\|7.79\|236428
111777	山西长治全面开展煤矿领域拉网式监察	矿山机器人+矿山安全大模型+分红 1、据2026年4月25日年报，公司已形成覆盖煤矿与非煤矿山的“物联网+安全、智能矿山”全链条产品体系，2025年非煤业务营收占比升至26.35%，并计划2026年继续扩大。据2026年4月29日投资者关系互动，公司围绕矿山安全、生产管控等核心业务场景，自主研发了 SPG 矿山安全大模型。 2、据2025年12月29日互动易，公司正在积极推进矿山机器人的研发工作，截至目前,公司已完成矿山防爆四足机器人的整体设计方案论证，核心关键零部件（包括防爆电机、专用防爆电池等）已通过专项试验验证，正在进行样机组装、系统联调及场地适应性测试工作。 3、据2026年5月20日公告，公司2025年度每10股派0.35元现金红利，股权登记日为5月27日，分红方案已获股东大会通过。	公司已形成覆盖煤矿与非煤矿山的“物联网+安全、智能矿山”全链条产品体系	2026-03-05\|11.95\|1.79\|11.90\|12.11\|11.87\|45897;2026-03-06\|12.07\|1.00\|11.90\|12.07\|11.88\|34150;2026-03-09\|11.96\|-0.91\|11.97\|12.02\|11.69\|45785;2026-03-10\|12.20\|2.01\|12.05\|12.21\|12.00\|42978;2026-03-11\|12.19\|-0.08\|12.22\|12.35\|12.09\|37966;2026-03-12\|12.22\|0.25\|12.15\|12.30\|12.06\|52498;2026-03-13\|12.07\|-1.23\|12.19\|12.25\|12.04\|39456;2026-03-16\|11.95\|-0.99\|12.00\|12.09\|11.88\|38381;2026-03-17\|11.63\|-2.68\|11.97\|12.04\|11.60\|44312;2026-03-18\|11.84\|1.81\|11.63\|11.86\|11.60\|39026;2026-03-19\|11.51\|-2.79\|11.76\|11.82\|11.47\|37131;2026-03-20\|10.96\|-4.78\|11.55\|11.65\|10.90\|66753;2026-03-23\|10.23\|-6.66\|10.90\|10.90\|10.17\|85175;2026-03-24\|10.76\|5.18\|10.53\|10.77\|10.26\|71969;2026-03-25\|11.30\|5.02\|10.81\|11.53\|10.79\|100196;2026-03-26\|10.89\|-3.63\|11.28\|11.37\|10.80\|59716;2026-03-27\|10.91\|0.18\|10.76\|11.01\|10.66\|37170;2026-03-30\|10.92\|0.09\|10.75\|10.94\|10.68\|37100;2026-03-31\|10.89\|-0.27\|10.95\|11.24\|10.82\|45548;2026-04-01\|11.09\|1.84\|11.17\|11.19\|10.98\|41160;2026-04-02\|10.88\|-1.89\|11.02\|11.16\|10.80\|40477;2026-04-03\|10.60\|-2.57\|10.99\|10.99\|10.60\|31395;2026-04-07\|10.80\|1.89\|10.62\|10.89\|10.58\|32843;2026-04-08\|11.27\|4.35\|10.99\|11.28\|10.99\|48846;2026-04-09\|11.05\|-1.95\|11.20\|11.27\|11.02\|41853;2026-04-10\|11.17\|1.09\|11.16\|11.29\|11.12\|33483;2026-04-13\|11.12\|-0.45\|11.11\|11.18\|11.06\|26572;2026-04-14\|11.20\|0.72\|11.23\|11.27\|11.08\|33967;2026-04-15\|11.00\|-1.79\|11.22\|11.26\|10.95\|38411;2026-04-16\|11.18\|1.64\|11.01\|11.22\|10.92\|35500;2026-04-17\|11.08\|-0.89\|11.18\|11.21\|11.02\|32927;2026-04-20\|11.29\|1.90\|11.09\|11.29\|11.05\|43687;2026-04-21\|11.11\|-1.59\|11.25\|11.28\|11.05\|46479;2026-04-22\|11.20\|0.81\|11.12\|11.20\|11.03\|34926;2026-04-23\|10.95\|-2.23\|11.19\|11.24\|10.89\|50043;2026-04-24\|11.14\|1.74\|10.95\|11.39\|10.88\|83441;2026-04-27\|11.40\|2.33\|11.20\|11.40\|11.03\|83029;2026-04-28\|11.36\|-0.35\|11.43\|11.48\|11.25\|61032;2026-04-29\|11.40\|0.35\|11.30\|11.48\|11.25\|45172;2026-04-30\|11.39\|-0.09\|11.38\|11.42\|11.34\|32773;2026-05-06\|11.48\|0.79\|11.59\|11.63\|11.42\|55998;2026-05-07\|11.38\|-0.87\|11.51\|11.52\|11.36\|52949;2026-05-08\|11.29\|-0.79\|11.37\|11.37\|11.17\|89594;2026-05-11\|11.41\|1.06\|11.37\|11.41\|11.25\|73646;2026-05-12\|11.13\|-2.45\|11.38\|11.39\|11.13\|65967;2026-05-13\|11.02\|-0.99\|11.20\|11.20\|10.95\|72751;2026-05-14\|10.69\|-2.99\|11.07\|11.10\|10.66\|72787;2026-05-15\|10.71\|0.19\|10.72\|10.92\|10.54\|69002;2026-05-18\|10.71\|0.00\|10.71\|10.79\|10.48\|68707;2026-05-19\|10.91\|1.87\|10.70\|10.91\|10.63\|60606;2026-05-20\|9.97\|-8.62\|10.88\|10.91\|9.25\|320438;2026-05-21\|9.70\|-2.71\|9.95\|10.42\|9.66\|165501;2026-05-22\|9.75\|0.52\|9.83\|9.89\|9.60\|81421;2026-05-25\|11.70\|20.00\|11.70\|11.70\|11.70\|111901;2026-05-26\|10.66\|-8.89\|11.67\|11.67\|10.64\|337776;2026-05-27\|10.02\|-6.00\|10.40\|10.55\|9.96\|238133;2026-05-28\|10.39\|4.00\|9.99\|11.16\|9.90\|274230;2026-05-29\|9.63\|-7.31\|10.36\|10.49\|9.58\|209540;2026-06-01\|9.75\|1.25\|9.51\|9.91\|9.43\|117443;2026-06-02\|9.50\|-2.56\|9.69\|9.92\|9.37\|109282;2026-06-03\|9.40\|-1.05\|9.51\|9.60\|9.34\|85117;2026-06-04\|9.26\|-1.49\|9.39\|9.46\|9.18\|69755;2026-06-05\|9.43\|1.84\|9.27\|9.55\|9.07\|89346;2026-06-08\|9.89\|4.88\|9.18\|10.04\|9.11\|198042;2026-06-09\|9.63\|-2.63\|9.80\|9.84\|9.42\|110576;2026-06-10\|9.35\|-2.91\|9.50\|9.73\|9.22\|79158;2026-06-11\|9.10\|-2.67\|9.30\|9.32\|8.98\|74904;2026-06-12\|9.12\|0.22\|9.22\|9.29\|8.99\|73156;2026-06-15\|9.19\|0.77\|9.12\|9.34\|9.09\|67517;2026-06-16\|9.21\|0.22\|9.18\|9.22\|8.96\|83432;2026-06-17\|8.76\|-4.89\|9.16\|9.18\|8.67\|111818;2026-06-18\|8.66\|-1.14\|8.71\|8.83\|8.61\|77300;2026-06-22\|8.70\|0.46\|8.62\|8.72\|8.36\|87345;2026-06-23\|8.72\|0.23\|8.60\|8.88\|8.50\|66970;2026-06-24\|8.39\|-3.78\|8.70\|8.72\|8.21\|78488;2026-06-25\|8.16\|-2.74\|8.37\|8.37\|8.07\|70354;2026-06-26\|7.96\|-2.45\|8.13\|8.17\|7.89\|61610;2026-06-29\|7.90\|-0.75\|7.90\|8.01\|7.66\|67502;2026-06-30\|8.03\|1.65\|7.94\|8.10\|7.77\|74126;2026-07-01\|8.12\|1.12\|8.06\|8.24\|7.94\|84458;2026-07-02\|8.06\|-0.74\|8.02\|8.34\|8.02\|69165;2026-07-03\|8.39\|4.09\|8.06\|8.53\|8.05\|88306;2026-07-06\|8.14\|-2.98\|8.43\|8.51\|8.12\|65820;2026-07-07\|7.85\|-3.56\|8.10\|8.16\|7.83\|50119;2026-07-08\|7.82\|-0.38\|7.86\|7.91\|7.69\|43690;2026-07-09\|7.83\|0.13\|7.82\|7.89\|7.54\|54938;2026-07-10\|8.08\|3.19\|7.85\|8.31\|7.70\|76926;2026-07-13\|7.60\|-5.94\|8.01\|8.06\|7.59\|65183;2026-07-14\|7.74\|1.84\|7.60\|7.75\|7.45\|51139;2026-07-15\|7.80\|0.78\|7.66\|7.95\|7.64\|40518
111776	山西长治全面开展煤矿领域拉网式监察	煤机+机器人+无人机行业原因： 5月25日，焦煤、焦炭期货开盘涨停。国金证券分析指出，焦煤或迎规模化安全检查，短期供给有收缩预期。公司原因： 1、据2026年5月14日互动易，公司目前构建了“煤机整机+核心配件+智能输送+智能控制”业务格局。主要业务为煤炭机械设备业务和智能散料输送装备工程及运维业务。 2、据2025年3月11日互动易，公司智能焊接机器人已用于内部生产工序，契合当日市场机器人热点。 3、据公司官网及2025年10月28日互动易，子公司山东长空雁主营低空无人机研发、生产、销售，产品可用于植保、巡线。	公司目前构建了“煤机整机+核心配件+智能输送+智能控制”业务格局	2026-03-05\|3.80\|3.26\|3.75\|3.84\|3.74\|664203;2026-03-06\|3.89\|2.37\|3.78\|3.91\|3.76\|510775;2026-03-09\|3.87\|-0.51\|3.86\|3.89\|3.80\|472665;2026-03-10\|3.86\|-0.26\|3.88\|3.93\|3.84\|416431;2026-03-11\|3.83\|-0.78\|3.86\|3.90\|3.81\|406880;2026-03-12\|3.79\|-1.04\|3.83\|3.85\|3.76\|430592;2026-03-13\|3.79\|0.00\|3.78\|3.90\|3.76\|511068;2026-03-16\|3.76\|-0.79\|3.80\|3.83\|3.73\|466091;2026-03-17\|3.71\|-1.33\|3.78\|3.83\|3.71\|447596;2026-03-18\|3.68\|-0.81\|3.72\|3.73\|3.64\|378185;2026-03-19\|3.56\|-3.26\|3.65\|3.65\|3.55\|430021;2026-03-20\|3.46\|-2.81\|3.58\|3.61\|3.46\|376337;2026-03-23\|3.20\|-7.51\|3.40\|3.41\|3.18\|590394;2026-03-24\|3.33\|4.06\|3.25\|3.34\|3.21\|379069;2026-03-25\|3.37\|1.20\|3.33\|3.39\|3.31\|299895;2026-03-26\|3.33\|-1.19\|3.38\|3.42\|3.32\|303285;2026-03-27\|3.66\|9.91\|3.30\|3.66\|3.28\|1162592;2026-03-30\|3.59\|-1.91\|3.59\|3.62\|3.52\|939022;2026-03-31\|3.60\|0.28\|3.59\|3.65\|3.56\|730877;2026-04-01\|3.54\|-1.67\|3.64\|3.65\|3.51\|567975;2026-04-02\|3.48\|-1.69\|3.56\|3.57\|3.46\|344084;2026-04-03\|3.37\|-3.16\|3.49\|3.49\|3.36\|292466;2026-04-07\|3.45\|2.37\|3.37\|3.48\|3.37\|278950;2026-04-08\|3.56\|3.19\|3.50\|3.57\|3.49\|385270;2026-04-09\|3.51\|-1.40\|3.52\|3.54\|3.49\|251268;2026-04-10\|3.50\|-0.28\|3.53\|3.56\|3.50\|268603;2026-04-13\|3.49\|-0.29\|3.48\|3.50\|3.46\|201200;2026-04-14\|3.51\|0.57\|3.52\|3.54\|3.46\|227145;2026-04-15\|3.45\|-1.71\|3.51\|3.51\|3.44\|231937;2026-04-16\|3.48\|0.87\|3.44\|3.49\|3.44\|187892;2026-04-17\|3.45\|-0.86\|3.47\|3.48\|3.42\|201484;2026-04-20\|3.45\|0.00\|3.44\|3.46\|3.43\|176720;2026-04-21\|3.42\|-0.87\|3.45\|3.46\|3.40\|181668;2026-04-22\|3.43\|0.29\|3.42\|3.44\|3.41\|153739;2026-04-23\|3.37\|-1.75\|3.42\|3.43\|3.35\|226439;2026-04-24\|3.37\|0.00\|3.35\|3.38\|3.32\|194614;2026-04-27\|3.40\|0.89\|3.35\|3.40\|3.30\|205009;2026-04-28\|3.34\|-1.76\|3.39\|3.40\|3.33\|214460;2026-04-29\|3.35\|0.30\|3.30\|3.36\|3.26\|266995;2026-04-30\|3.31\|-1.19\|3.34\|3.36\|3.30\|197710;2026-05-06\|3.33\|0.60\|3.32\|3.34\|3.32\|214761;2026-05-07\|3.39\|1.80\|3.34\|3.42\|3.33\|318264;2026-05-08\|3.45\|1.77\|3.38\|3.45\|3.36\|324924;2026-05-11\|3.43\|-0.58\|3.45\|3.46\|3.40\|278479;2026-05-12\|3.34\|-2.62\|3.43\|3.43\|3.33\|357410;2026-05-13\|3.34\|0.00\|3.33\|3.35\|3.30\|293719;2026-05-14\|3.23\|-3.29\|3.34\|3.34\|3.23\|314227;2026-05-15\|3.25\|0.62\|3.24\|3.32\|3.22\|294467;2026-05-18\|3.18\|-2.15\|3.26\|3.26\|3.12\|371763;2026-05-19\|3.21\|0.94\|3.17\|3.22\|3.16\|202273;2026-05-20\|3.12\|-2.80\|3.19\|3.20\|3.11\|225835;2026-05-21\|3.09\|-0.96\|3.13\|3.18\|3.09\|238911;2026-05-22\|3.09\|0.00\|3.09\|3.12\|3.04\|189742;2026-05-25\|3.40\|10.03\|3.39\|3.40\|3.39\|577169;2026-05-26\|3.26\|-4.12\|3.45\|3.48\|3.20\|1129071;2026-05-27\|3.14\|-3.68\|3.26\|3.30\|3.13\|622962;2026-05-28\|3.13\|-0.32\|3.12\|3.19\|3.09\|405875;2026-05-29\|3.12\|-0.32\|3.11\|3.15\|3.10\|298551;2026-06-01\|3.13\|0.32\|3.09\|3.14\|3.09\|247553;2026-06-02\|3.12\|-0.32\|3.13\|3.15\|3.10\|207740;2026-06-03\|3.06\|-1.92\|3.11\|3.12\|3.05\|332186;2026-06-04\|2.98\|-2.61\|3.04\|3.05\|2.97\|281592;2026-06-05\|3.00\|0.67\|2.96\|3.04\|2.94\|245391;2026-06-08\|2.92\|-2.67\|2.94\|2.99\|2.90\|244911;2026-06-09\|3.01\|3.08\|2.93\|3.05\|2.92\|288243;2026-06-10\|2.94\|-2.33\|2.98\|2.99\|2.90\|212023;2026-06-11\|2.88\|-2.04\|2.90\|2.92\|2.86\|163767;2026-06-12\|2.93\|1.74\|2.90\|2.95\|2.88\|183654;2026-06-15\|2.94\|0.34\|2.95\|2.97\|2.91\|182744;2026-06-16\|2.92\|-0.68\|2.93\|2.94\|2.89\|161120;2026-06-17\|2.84\|-2.74\|2.91\|2.91\|2.82\|233742;2026-06-18\|2.76\|-2.82\|2.82\|2.83\|2.74\|225791;2026-06-22\|2.78\|0.72\|2.76\|2.79\|2.64\|360249;2026-06-23\|2.78\|0.00\|2.76\|2.84\|2.74\|256774;2026-06-24\|2.67\|-3.96\|2.77\|2.77\|2.65\|250251;2026-06-25\|2.62\|-1.87\|2.66\|2.67\|2.59\|260834;2026-06-26\|2.54\|-3.05\|2.60\|2.63\|2.54\|272184;2026-06-29\|2.53\|-0.39\|2.53\|2.58\|2.48\|267610;2026-06-30\|2.56\|1.19\|2.51\|2.56\|2.50\|207103;2026-07-01\|2.63\|2.73\|2.57\|2.73\|2.56\|354988;2026-07-02\|2.64\|0.38\|2.63\|2.69\|2.60\|303164;2026-07-03\|2.71\|2.65\|2.64\|2.74\|2.64\|352920;2026-07-06\|2.64\|-2.58\|2.71\|2.72\|2.63\|242016;2026-07-07\|2.57\|-2.65\|2.64\|2.66\|2.55\|214565;2026-07-08\|2.53\|-1.56\|2.56\|2.57\|2.51\|188868;2026-07-09\|2.52\|-0.40\|2.53\|2.56\|2.45\|264599;2026-07-10\|2.58\|2.79\|2.51\|2.64\|2.49\|333958;2026-07-13\|2.47\|-4.26\|2.57\|2.58\|2.46\|263166;2026-07-14\|2.54\|2.83\|2.45\|2.54\|2.44\|271318;2026-07-15\|2.57\|1.18\|2.52\|2.60\|2.51\|202855
111775	山西长治全面开展煤矿领域拉网式监察	煤炭+疆煤外运+回购 1、据2026年4月24日一季报，公司能源物流板块收入5.32亿元、占比94.44%，已与淖毛湖地区企业签订不低于850万吨年度运输合同。 2、据2026年5月6日公告，公司完成回购注销1740万股，控股股东及其一致行动人持股比例升至51.13%。 3、据2025年度报告及2026年4月30日业绩说明会，公司依托红淖铁路构建“一条通道、四个基地”疆煤外运体系，2025年红淖铁路运量2872万吨，占疆煤铁路外运量约30%，并推进复线扩能至2亿吨/年。	公司依托红淖铁路构建“一条通道、四个基地”疆煤外运体系，2025年红淖铁路运量2872万吨，占疆煤铁路外运量约30%，并推进复线扩能至2亿吨/年	2026-03-05\|7.16\|1.85\|7.05\|7.36\|7.05\|223748;2026-03-06\|7.34\|2.51\|7.16\|7.53\|7.03\|315612;2026-03-09\|7.63\|3.95\|7.47\|7.92\|7.37\|685699;2026-03-10\|7.38\|-3.28\|7.63\|7.63\|7.33\|270562;2026-03-11\|7.48\|1.35\|7.39\|7.51\|7.31\|188827;2026-03-12\|7.96\|6.42\|7.48\|8.07\|7.43\|444833;2026-03-13\|8.05\|1.13\|8.16\|8.24\|7.83\|394784;2026-03-16\|8.05\|0.00\|8.05\|8.27\|8.05\|231812;2026-03-17\|7.68\|-4.60\|8.00\|8.06\|7.67\|223411;2026-03-18\|7.94\|3.39\|7.75\|8.05\|7.70\|234541;2026-03-19\|7.78\|-2.02\|7.95\|8.12\|7.65\|234446;2026-03-20\|7.88\|1.29\|7.78\|8.20\|7.72\|315105;2026-03-23\|7.31\|-7.23\|7.79\|7.80\|7.26\|430562;2026-03-24\|7.19\|-1.64\|7.46\|7.49\|7.12\|261366;2026-03-25\|7.18\|-0.14\|7.20\|7.30\|7.00\|289254;2026-03-26\|7.33\|2.09\|7.12\|7.36\|7.07\|203767;2026-03-27\|7.33\|0.00\|7.25\|7.46\|7.21\|157480;2026-03-30\|7.07\|-3.55\|7.29\|7.44\|6.90\|281794;2026-03-31\|6.63\|-6.22\|7.07\|7.17\|6.60\|210682;2026-04-01\|6.91\|4.22\|6.70\|6.99\|6.58\|258931;2026-04-02\|6.84\|-1.01\|6.97\|6.97\|6.77\|105148;2026-04-03\|6.72\|-1.75\|6.84\|6.87\|6.58\|149334;2026-04-07\|6.90\|2.68\|6.80\|7.09\|6.66\|214329;2026-04-08\|6.79\|-1.59\|6.79\|6.94\|6.58\|244226;2026-04-09\|6.86\|1.03\|6.78\|7.04\|6.67\|216069;2026-04-10\|6.99\|1.90\|6.92\|7.01\|6.83\|125906;2026-04-13\|6.98\|-0.14\|6.92\|7.03\|6.85\|123789;2026-04-14\|6.90\|-1.15\|6.97\|7.00\|6.87\|111973;2026-04-15\|6.84\|-0.87\|6.88\|6.90\|6.70\|227386;2026-04-16\|6.97\|1.90\|6.88\|7.03\|6.81\|204250;2026-04-17\|7.10\|1.87\|7.00\|7.28\|6.90\|222991;2026-04-20\|6.96\|-1.97\|7.06\|7.22\|6.92\|138979;2026-04-21\|6.92\|-0.57\|6.94\|7.02\|6.77\|224477;2026-04-22\|6.82\|-1.45\|6.87\|6.95\|6.76\|178356;2026-04-23\|6.75\|-1.03\|6.75\|6.85\|6.59\|181903;2026-04-24\|6.08\|-9.93\|6.32\|6.35\|6.08\|194063;2026-04-27\|6.10\|0.33\|5.98\|6.16\|5.84\|328788;2026-04-28\|5.90\|-3.28\|6.02\|6.08\|5.85\|255025;2026-04-29\|5.84\|-1.02\|5.74\|6.01\|5.74\|154332;2026-04-30\|5.86\|0.34\|5.88\|5.95\|5.81\|119977;2026-05-06\|5.65\|-3.58\|5.88\|5.88\|5.59\|274894;2026-05-07\|5.57\|-1.42\|5.64\|5.68\|5.56\|134135;2026-05-08\|5.78\|3.77\|5.58\|5.94\|5.53\|235633;2026-05-11\|5.81\|0.52\|5.79\|5.90\|5.77\|133729;2026-05-12\|5.69\|-2.07\|5.83\|5.83\|5.62\|112054;2026-05-13\|5.82\|2.28\|5.69\|5.88\|5.61\|168747;2026-05-14\|5.62\|-3.44\|5.88\|5.98\|5.61\|153987;2026-05-15\|5.61\|-0.18\|5.65\|5.81\|5.58\|122688;2026-05-18\|5.42\|-3.39\|5.60\|5.61\|5.35\|126623;2026-05-19\|5.46\|0.74\|5.40\|5.47\|5.31\|90905;2026-05-20\|5.54\|1.47\|5.45\|5.65\|5.31\|144204;2026-05-21\|5.27\|-4.87\|5.50\|5.63\|5.27\|140084;2026-05-22\|5.32\|0.95\|5.24\|5.39\|5.19\|85007;2026-05-25\|5.85\|9.96\|5.35\|5.85\|5.35\|236302;2026-05-26\|5.46\|-6.67\|5.78\|5.89\|5.35\|377358;2026-05-27\|5.16\|-5.49\|5.45\|5.53\|5.10\|290758;2026-05-28\|4.87\|-5.62\|5.12\|5.15\|4.73\|334552;2026-05-29\|4.74\|-2.67\|4.87\|4.94\|4.72\|192355;2026-06-01\|4.97\|4.85\|4.74\|5.07\|4.67\|289256;2026-06-02\|4.95\|-0.40\|4.99\|5.00\|4.82\|134367;2026-06-03\|4.85\|-2.02\|5.01\|5.08\|4.82\|180586;2026-06-04\|4.77\|-1.65\|4.84\|4.89\|4.70\|139686;2026-06-05\|4.95\|3.77\|4.78\|5.17\|4.77\|324489;2026-06-08\|4.78\|-3.43\|4.86\|4.95\|4.75\|147213;2026-06-09\|4.70\|-1.67\|4.81\|4.85\|4.59\|126673;2026-06-10\|4.55\|-3.19\|4.68\|4.70\|4.44\|162232;2026-06-11\|4.46\|-1.98\|4.51\|4.58\|4.45\|85012;2026-06-12\|4.64\|4.04\|4.51\|4.71\|4.48\|165628;2026-06-15\|4.66\|0.43\|4.70\|4.84\|4.62\|123522;2026-06-16\|4.54\|-2.58\|4.69\|4.69\|4.53\|112029;2026-06-17\|4.52\|-0.44\|4.56\|4.58\|4.46\|119463;2026-06-18\|4.42\|-2.21\|4.51\|4.55\|4.40\|159722;2026-06-22\|4.42\|0.00\|4.40\|4.44\|4.18\|265623;2026-06-23\|4.43\|0.23\|4.40\|4.54\|4.35\|229092;2026-06-24\|4.31\|-2.71\|4.43\|4.45\|4.19\|197681;2026-06-25\|4.21\|-2.32\|4.29\|4.32\|4.16\|172968;2026-06-26\|4.36\|3.56\|4.21\|4.44\|4.10\|241876;2026-06-29\|4.37\|0.23\|4.35\|4.44\|4.20\|174801;2026-06-30\|4.35\|-0.46\|4.34\|4.49\|4.28\|157201;2026-07-01\|4.43\|1.84\|4.38\|4.54\|4.35\|180866;2026-07-02\|4.47\|0.90\|4.45\|4.52\|4.40\|138302;2026-07-03\|4.59\|2.68\|4.47\|4.66\|4.47\|154126;2026-07-06\|4.77\|3.92\|4.63\|4.86\|4.62\|196604;2026-07-07\|4.49\|-5.87\|4.79\|4.79\|4.48\|142947;2026-07-08\|4.45\|-0.89\|4.46\|4.52\|4.38\|100147;2026-07-09\|4.39\|-1.35\|4.46\|4.48\|4.30\|98457;2026-07-10\|4.46\|1.59\|4.34\|4.50\|4.29\|97034;2026-07-13\|4.29\|-3.81\|4.45\|4.48\|4.26\|96777;2026-07-14\|4.35\|1.40\|4.30\|4.36\|4.23\|71906;2026-07-15\|4.44\|2.07\|4.34\|4.48\|4.32\|74900
111774	山西长治全面开展煤矿领域拉网式监察	涨停揭秘：国内矿用防爆机器人及智能安全装备领军企业，深度参与煤矿井下少人化、无人化改造，直接受益于全国性安全监察强化；涨停缘由：安监拉网式检查推动煤矿加快部署巡检机器人、智能监控系统等刚性需求；公司具备全链条研发制造能力，已中标多个国家级智能化示范矿井项目；产品进入放量交付阶段；资金逻辑：资金聚焦‘设备替代人力’主线，叠加国企改革预期，大单净流入明显；技术面站上多条均线，量价配合良好；风险提示：项目验收周期长，收入确认节奏不稳，且下游资本开支受煤价波动影响较大	公司布局矿用防爆巡检机器人、智能安全装备，助力煤矿井下安全管控	2026-03-05\|7.34\|1.94\|7.31\|7.45\|7.27\|527916;2026-03-06\|7.30\|-0.55\|7.27\|7.45\|7.19\|496502;2026-03-09\|7.04\|-3.56\|7.22\|7.23\|6.80\|751160;2026-03-10\|7.22\|2.56\|7.17\|7.30\|7.14\|450206;2026-03-11\|7.20\|-0.28\|7.20\|7.26\|7.14\|396507;2026-03-12\|7.06\|-1.94\|7.14\|7.23\|7.01\|388118;2026-03-13\|7.10\|0.57\|7.07\|7.27\|6.93\|498412;2026-03-16\|6.72\|-5.35\|7.17\|7.17\|6.61\|848652;2026-03-17\|6.57\|-2.23\|6.78\|6.80\|6.56\|446229;2026-03-18\|6.56\|-0.15\|6.59\|6.63\|6.44\|390015;2026-03-19\|6.33\|-3.51\|6.49\|6.49\|6.29\|487701;2026-03-20\|6.22\|-1.74\|6.40\|6.42\|6.21\|388011;2026-03-23\|5.92\|-4.82\|6.08\|6.17\|5.87\|525133;2026-03-24\|6.14\|3.72\|6.04\|6.18\|5.90\|428995;2026-03-25\|6.18\|0.65\|6.15\|6.24\|6.14\|340328;2026-03-26\|6.12\|-0.97\|6.19\|6.25\|6.06\|324443;2026-03-27\|6.14\|0.33\|6.03\|6.19\|6.03\|260327;2026-03-30\|6.17\|0.49\|6.09\|6.21\|6.02\|269725;2026-03-31\|6.21\|0.65\|6.20\|6.29\|6.17\|337462;2026-04-01\|6.25\|0.64\|6.32\|6.33\|6.18\|336409;2026-04-02\|6.13\|-1.92\|6.18\|6.27\|6.10\|256497;2026-04-03\|6.04\|-1.47\|6.18\|6.18\|6.00\|234325;2026-04-07\|6.10\|0.99\|6.09\|6.14\|6.05\|231959;2026-04-08\|6.34\|3.93\|6.21\|6.34\|6.21\|380062;2026-04-09\|6.19\|-2.37\|6.30\|6.31\|6.18\|279946;2026-04-10\|6.20\|0.16\|6.22\|6.30\|6.20\|266167;2026-04-13\|6.18\|-0.32\|6.14\|6.22\|6.12\|208044;2026-04-14\|6.21\|0.49\|6.26\|6.27\|6.14\|250376;2026-04-15\|6.15\|-0.97\|6.22\|6.27\|6.14\|264946;2026-04-16\|6.28\|2.11\|6.18\|6.32\|6.13\|403078;2026-04-17\|6.27\|-0.16\|6.27\|6.29\|6.21\|247366;2026-04-20\|6.33\|0.96\|6.28\|6.37\|6.21\|297970;2026-04-21\|6.27\|-0.95\|6.35\|6.35\|6.24\|231447;2026-04-22\|6.24\|-0.48\|6.27\|6.28\|6.23\|228608;2026-04-23\|6.18\|-0.96\|6.24\|6.28\|6.13\|290722;2026-04-24\|6.07\|-1.78\|6.17\|6.18\|6.05\|284653;2026-04-27\|6.03\|-0.66\|6.08\|6.11\|5.97\|305511;2026-04-28\|6.01\|-0.33\|6.03\|6.09\|5.94\|300616;2026-04-29\|5.94\|-1.16\|5.97\|6.03\|5.93\|364148;2026-04-30\|6.05\|1.85\|5.93\|6.09\|5.92\|371245;2026-05-06\|6.03\|-0.33\|6.06\|6.14\|6.00\|413813;2026-05-07\|6.11\|1.33\|6.03\|6.19\|6.01\|489561;2026-05-08\|6.20\|1.47\|6.10\|6.22\|6.04\|604572;2026-05-11\|6.19\|-0.16\|6.22\|6.28\|6.16\|498732;2026-05-12\|6.12\|-1.13\|6.20\|6.22\|6.11\|359647;2026-05-13\|6.15\|0.49\|6.12\|6.20\|6.08\|411072;2026-05-14\|5.83\|-5.20\|6.16\|6.18\|5.80\|796007;2026-05-15\|5.85\|0.34\|5.82\|6.05\|5.67\|631793;2026-05-18\|5.84\|-0.17\|5.86\|5.88\|5.70\|441142;2026-05-19\|5.85\|0.17\|5.78\|5.86\|5.75\|338743;2026-05-20\|5.71\|-2.39\|5.83\|5.84\|5.67\|354894;2026-05-21\|5.56\|-2.63\|5.71\|5.83\|5.55\|463133;2026-05-22\|5.67\|1.98\|5.62\|5.70\|5.54\|343522;2026-05-25\|6.24\|10.05\|6.21\|6.24\|6.13\|412757;2026-05-26\|6.09\|-2.40\|6.24\|6.28\|6.05\|1311652;2026-05-27\|5.83\|-4.27\|6.01\|6.14\|5.78\|865569;2026-05-28\|5.79\|-0.69\|5.80\|5.94\|5.70\|600155;2026-05-29\|5.56\|-3.97\|5.78\|5.86\|5.55\|683279;2026-06-01\|5.55\|-0.18\|5.52\|5.57\|5.43\|607045;2026-06-02\|5.41\|-2.52\|5.54\|5.54\|5.29\|478836;2026-06-03\|5.38\|-0.55\|5.36\|5.50\|5.34\|387305;2026-06-04\|5.33\|-0.93\|5.35\|5.40\|5.27\|341047;2026-06-05\|5.38\|0.94\|5.34\|5.47\|5.23\|481389;2026-06-08\|5.27\|-2.04\|5.26\|5.44\|5.21\|538704;2026-06-09\|5.35\|1.52\|5.29\|5.37\|5.24\|354542;2026-06-10\|5.27\|-1.50\|5.31\|5.34\|5.12\|493034;2026-06-11\|5.15\|-2.28\|5.20\|5.32\|5.13\|359521;2026-06-12\|5.23\|1.55\|5.17\|5.30\|5.15\|520675;2026-06-15\|5.27\|0.76\|5.24\|5.32\|5.23\|378677;2026-06-16\|5.27\|0.00\|5.27\|5.33\|5.20\|382385;2026-06-17\|5.17\|-1.90\|5.27\|5.27\|5.14\|365363;2026-06-18\|5.09\|-1.55\|5.15\|5.17\|5.06\|334191;2026-06-22\|5.16\|1.38\|5.07\|5.16\|4.95\|495205;2026-06-23\|5.07\|-1.74\|5.17\|5.21\|5.04\|406448;2026-06-24\|4.96\|-2.17\|5.05\|5.07\|4.87\|425079;2026-06-25\|4.91\|-1.01\|4.95\|5.02\|4.90\|351219;2026-06-26\|4.72\|-3.87\|4.90\|4.91\|4.70\|461627;2026-06-29\|4.67\|-1.06\|4.69\|4.73\|4.60\|440986;2026-06-30\|4.77\|2.14\|4.66\|4.85\|4.61\|384598;2026-07-01\|4.76\|-0.21\|4.78\|4.82\|4.73\|349979;2026-07-02\|4.77\|0.21\|4.74\|4.86\|4.73\|443543;2026-07-03\|4.95\|3.77\|4.79\|4.99\|4.77\|472168;2026-07-06\|4.81\|-2.83\|4.96\|4.96\|4.76\|438477;2026-07-07\|4.61\|-4.16\|4.80\|4.84\|4.59\|352214;2026-07-08\|4.53\|-1.74\|4.60\|4.64\|4.53\|323898;2026-07-09\|4.58\|1.10\|4.53\|4.59\|4.42\|382369;2026-07-10\|5.04\|10.04\|4.56\|5.04\|4.50\|779924;2026-07-13\|5.54\|9.92\|5.54\|5.54\|5.30\|2049143;2026-07-14\|5.13\|-7.40\|5.42\|5.42\|4.99\|1868863;2026-07-15\|5.02\|-2.14\|4.90\|5.48\|4.85\|1450873
111773	山西长治全面开展煤矿领域拉网式监察	煤炭+煤电一体化+贵州国资行业原因： 5月25日，焦煤、焦炭期货开盘涨停。国金证券分析指出，焦煤或迎规模化安全检查，短期供给有收缩预期。公司原因： 1、据2026年4月23日年报，公司主营业务涵盖煤炭开采、洗选加工与销售，以及电力生产与销售。截至2025年末，公司拥有煤炭资源量80亿吨、可采储量41亿吨，生产矿井煤炭产能达2,070万吨/年，在建矿井产能220万吨/年；已建成投运先进燃煤发电装机264万千瓦，在建先进燃煤发电装机132万千瓦，新能源发电并网装机规模达320万千瓦，在建装机74万千瓦。 2、据2026年4月29日一季报，2026年第一季度营收为25亿元，同比增长0.74%；净利润为4532.46万元，同比增长143.34%。 3、公司属于国有企业。公司的最终控制人为贵州省人民政府国有资产监督管理委员会。	西南地区最大炼焦煤生产基地	2026-03-05\|5.99\|-0.83\|5.98\|6.08\|5.87\|441208;2026-03-06\|6.06\|1.17\|5.93\|6.08\|5.87\|391668;2026-03-09\|6.09\|0.49\|6.31\|6.35\|6.07\|709007;2026-03-10\|5.96\|-2.13\|5.92\|6.13\|5.90\|487402;2026-03-11\|6.05\|1.51\|5.97\|6.07\|5.87\|439312;2026-03-12\|6.22\|2.81\|6.07\|6.25\|6.02\|572603;2026-03-13\|6.13\|-1.45\|6.24\|6.30\|6.08\|489789;2026-03-16\|6.08\|-0.82\|6.13\|6.22\|6.05\|388981;2026-03-17\|5.97\|-1.81\|6.04\|6.12\|5.96\|292957;2026-03-18\|6.01\|0.67\|5.97\|6.15\|5.93\|345897;2026-03-19\|5.97\|-0.67\|6.09\|6.09\|5.95\|307834;2026-03-20\|5.94\|-0.50\|5.94\|6.03\|5.88\|333773;2026-03-23\|5.96\|0.34\|6.06\|6.15\|5.91\|707700;2026-03-24\|6.04\|1.34\|5.89\|6.12\|5.86\|571512;2026-03-25\|6.33\|4.80\|5.97\|6.44\|5.86\|867492;2026-03-26\|6.12\|-3.32\|6.27\|6.30\|6.04\|706890;2026-03-27\|6.17\|0.82\|6.08\|6.29\|6.02\|577733;2026-03-30\|5.95\|-3.57\|6.15\|6.25\|5.74\|656940;2026-03-31\|5.67\|-4.71\|5.93\|5.95\|5.66\|562894;2026-04-01\|5.66\|-0.18\|5.77\|5.82\|5.62\|467193;2026-04-02\|5.65\|-0.18\|5.65\|5.73\|5.58\|291404;2026-04-03\|5.42\|-4.07\|5.64\|5.67\|5.38\|302690;2026-04-07\|5.52\|1.84\|5.41\|5.53\|5.29\|282447;2026-04-08\|5.55\|0.54\|5.44\|5.56\|5.39\|334015;2026-04-09\|5.60\|0.90\|5.54\|5.64\|5.49\|366575;2026-04-10\|5.57\|-0.54\|5.59\|5.66\|5.54\|244581;2026-04-13\|5.68\|1.97\|5.66\|5.89\|5.60\|377749;2026-04-14\|5.61\|-1.23\|5.68\|5.69\|5.52\|273194;2026-04-15\|5.66\|0.89\|5.59\|5.67\|5.52\|206729;2026-04-16\|5.76\|1.77\|5.62\|5.76\|5.60\|270165;2026-04-17\|5.71\|-0.87\|5.78\|5.86\|5.68\|179730;2026-04-20\|5.69\|-0.35\|5.65\|5.72\|5.60\|177275;2026-04-21\|5.76\|1.23\|5.65\|5.77\|5.64\|226070;2026-04-22\|5.82\|1.04\|5.74\|5.84\|5.72\|239311;2026-04-23\|5.84\|0.34\|5.79\|5.85\|5.63\|468328;2026-04-24\|5.72\|-2.05\|5.84\|5.88\|5.65\|429430;2026-04-27\|5.71\|-0.17\|5.73\|5.76\|5.65\|340598;2026-04-28\|5.82\|1.93\|5.71\|5.83\|5.68\|403725;2026-04-29\|5.60\|-3.78\|5.65\|5.67\|5.43\|675894;2026-04-30\|5.53\|-1.25\|5.62\|5.65\|5.46\|384899;2026-05-06\|5.49\|-0.72\|5.53\|5.54\|5.32\|412086;2026-05-07\|5.34\|-2.73\|5.43\|5.48\|5.29\|387256;2026-05-08\|5.36\|0.37\|5.35\|5.43\|5.32\|272055;2026-05-11\|5.46\|1.87\|5.36\|5.58\|5.35\|387314;2026-05-12\|5.44\|-0.37\|5.44\|5.55\|5.39\|231654;2026-05-13\|5.50\|1.10\|5.44\|5.59\|5.41\|328609;2026-05-14\|5.32\|-3.27\|5.50\|5.55\|5.31\|291136;2026-05-15\|5.23\|-1.69\|5.30\|5.34\|5.19\|298782;2026-05-18\|5.35\|2.29\|5.26\|5.38\|5.16\|305172;2026-05-19\|5.45\|1.87\|5.32\|5.57\|5.30\|332085;2026-05-20\|5.41\|-0.73\|5.44\|5.57\|5.36\|275834;2026-05-21\|5.19\|-4.07\|5.40\|5.45\|5.19\|254504;2026-05-22\|5.15\|-0.77\|5.20\|5.22\|5.10\|189061;2026-05-25\|5.67\|10.10\|5.44\|5.67\|5.37\|383372;2026-05-26\|5.38\|-5.11\|5.62\|5.72\|5.36\|827764;2026-05-27\|5.42\|0.74\|5.36\|5.58\|5.22\|680692;2026-05-28\|5.50\|1.48\|5.42\|5.69\|5.35\|601037;2026-05-29\|5.61\|2.00\|5.50\|5.71\|5.48\|604768;2026-06-01\|6.05\|7.84\|5.65\|6.06\|5.62\|899675;2026-06-02\|5.88\|-2.81\|6.03\|6.09\|5.85\|685939;2026-06-03\|5.95\|1.19\|5.83\|6.05\|5.77\|644007;2026-06-04\|6.15\|3.36\|5.93\|6.30\|5.91\|789557;2026-06-05\|6.11\|-0.65\|6.05\|6.25\|5.98\|650890;2026-06-08\|6.01\|-1.64\|6.03\|6.19\|5.89\|512048;2026-06-09\|5.83\|-3.00\|5.83\|5.95\|5.72\|428790;2026-06-10\|5.59\|-4.12\|5.78\|5.81\|5.51\|419160;2026-06-11\|5.53\|-1.07\|5.59\|5.75\|5.46\|296070;2026-06-12\|5.56\|0.54\|5.47\|5.68\|5.36\|354150;2026-06-15\|5.38\|-3.24\|5.49\|5.49\|5.31\|415485;2026-06-16\|5.25\|-2.42\|5.33\|5.37\|5.22\|330720;2026-06-17\|5.04\|-4.00\|5.29\|5.29\|5.01\|371927;2026-06-18\|4.85\|-3.77\|5.00\|5.03\|4.78\|496967;2026-06-22\|5.06\|4.33\|4.80\|5.07\|4.79\|363166;2026-06-23\|5.04\|-0.40\|5.05\|5.20\|5.00\|339563;2026-06-24\|4.86\|-3.57\|5.05\|5.07\|4.82\|255751;2026-06-25\|4.75\|-2.26\|4.83\|4.89\|4.69\|247032;2026-06-26\|4.66\|-1.89\|4.70\|4.79\|4.55\|338604;2026-06-29\|4.67\|0.21\|4.66\|4.67\|4.50\|258157;2026-06-30\|4.56\|-2.36\|4.65\|4.66\|4.46\|303809;2026-07-01\|4.63\|1.54\|4.55\|4.70\|4.51\|258675;2026-07-02\|4.65\|0.43\|4.66\|4.74\|4.61\|322887;2026-07-03\|4.70\|1.08\|4.66\|4.78\|4.65\|252146;2026-07-06\|4.80\|2.13\|4.69\|4.80\|4.67\|288880;2026-07-07\|4.62\|-3.75\|4.80\|4.80\|4.59\|265438;2026-07-08\|4.66\|0.87\|4.65\|4.74\|4.59\|289448;2026-07-09\|4.63\|-0.64\|4.62\|4.70\|4.57\|248930;2026-07-10\|4.60\|-0.65\|4.58\|4.66\|4.51\|269175;2026-07-13\|4.56\|-0.87\|4.55\|4.61\|4.49\|320959;2026-07-14\|4.68\|2.63\|4.56\|4.71\|4.55\|369474;2026-07-15\|4.72\|0.85\|4.66\|4.75\|4.61\|250198
111772	山西长治全面开展煤矿领域拉网式监察	AI能源+工业互联网+山东国资行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2026年1月13日机构调研，公司已开发223类AI应用场景，覆盖矿山、油气、化工等121家单位，形成“算力+平台+大模型+场景”一体化方案。 2、据2025年8月27日半年报，公司鼎云工业互联网平台持续迭代，为山能集团唯一信息化平台，2025年上半年信息技术服务收入6.38亿元，占营收主体。 3、据公司披露，控股股东为山东能源集团，最终控制人为山东省人民政府，具备山东国资背景。	公司已开发260余类AI场景，覆盖采煤、掘进、主运等矿山全流程，正推进多智能体协同框架与多模态大模型，打造“算力+平台+大模型+场景”一体化方案，已落地121家单位	2026-03-05\|11.10\|1.56\|11.08\|11.18\|11.02\|80489;2026-03-06\|11.20\|0.90\|11.09\|11.25\|11.03\|69090;2026-03-09\|11.44\|2.14\|11.13\|11.46\|11.03\|117019;2026-03-10\|11.50\|0.52\|11.51\|11.64\|11.40\|96164;2026-03-11\|11.41\|-0.78\|11.52\|11.62\|11.36\|73565;2026-03-12\|11.28\|-1.14\|11.30\|11.40\|11.24\|64054;2026-03-13\|10.92\|-3.19\|11.20\|11.23\|10.86\|127351;2026-03-16\|10.90\|-0.18\|10.88\|10.92\|10.73\|84308;2026-03-17\|10.76\|-1.28\|10.91\|10.99\|10.75\|65950;2026-03-18\|10.98\|2.04\|10.74\|10.98\|10.74\|68486;2026-03-19\|10.75\|-2.09\|10.80\|10.92\|10.72\|70291;2026-03-20\|10.41\|-3.16\|10.80\|10.83\|10.40\|100512;2026-03-23\|9.73\|-6.53\|10.15\|10.19\|9.72\|141037;2026-03-24\|10.00\|2.77\|9.96\|10.02\|9.70\|75533;2026-03-25\|10.28\|2.80\|10.00\|10.29\|9.88\|69694;2026-03-26\|10.11\|-1.65\|10.28\|10.34\|10.07\|61943;2026-03-27\|10.20\|0.89\|10.00\|10.24\|9.95\|43596;2026-03-30\|10.31\|1.08\|10.02\|10.32\|10.02\|51613;2026-03-31\|10.24\|-0.68\|10.32\|10.46\|10.24\|46307;2026-04-01\|10.40\|1.56\|10.40\|10.44\|10.27\|50268;2026-04-02\|10.23\|-1.63\|10.41\|10.41\|10.19\|41452;2026-04-03\|10.03\|-1.96\|10.33\|10.33\|9.99\|45313;2026-04-07\|10.11\|0.80\|10.03\|10.13\|9.97\|33239;2026-04-08\|10.60\|4.85\|10.30\|10.60\|10.23\|85524;2026-04-09\|10.68\|0.75\|10.59\|10.76\|10.47\|113392;2026-04-10\|10.61\|-0.66\|10.69\|10.73\|10.57\|61857;2026-04-13\|10.66\|0.47\|10.55\|10.69\|10.49\|45308;2026-04-14\|10.68\|0.19\|10.70\|10.78\|10.60\|46617;2026-04-15\|10.59\|-0.84\|10.69\|10.75\|10.57\|43055;2026-04-16\|11.18\|5.57\|10.62\|11.23\|10.58\|178302;2026-04-17\|10.87\|-2.77\|11.03\|11.12\|10.80\|118456;2026-04-20\|10.86\|-0.09\|10.85\|10.92\|10.79\|63704;2026-04-21\|10.73\|-1.20\|10.88\|10.88\|10.64\|59182;2026-04-22\|10.75\|0.19\|10.72\|10.80\|10.63\|63689;2026-04-23\|10.17\|-5.40\|10.46\|10.46\|10.11\|168130;2026-04-24\|10.34\|1.67\|10.17\|10.50\|9.98\|98663;2026-04-27\|10.29\|-0.48\|10.24\|10.32\|10.08\|66810;2026-04-28\|10.07\|-2.14\|10.23\|10.29\|10.00\|69503;2026-04-29\|10.13\|0.60\|10.05\|10.20\|10.05\|46432;2026-04-30\|10.16\|0.30\|10.10\|10.19\|10.10\|32616;2026-05-06\|10.18\|0.20\|10.20\|10.27\|10.13\|74266;2026-05-07\|10.22\|0.39\|10.23\|10.24\|10.10\|75382;2026-05-08\|10.37\|1.47\|10.18\|10.42\|10.16\|80152;2026-05-11\|10.25\|-1.16\|10.38\|10.42\|10.18\|85252;2026-05-12\|10.06\|-1.85\|10.21\|10.25\|10.03\|85292;2026-05-13\|10.11\|0.50\|10.03\|10.13\|10.00\|57610;2026-05-14\|9.89\|-2.18\|10.15\|10.15\|9.89\|91562;2026-05-15\|9.82\|-0.71\|9.89\|9.99\|9.80\|71370;2026-05-18\|9.81\|-0.10\|9.81\|9.84\|9.64\|68311;2026-05-19\|9.99\|1.83\|9.84\|10.01\|9.80\|66520;2026-05-20\|9.72\|-2.70\|9.99\|9.99\|9.71\|60900;2026-05-21\|9.50\|-2.26\|9.69\|9.79\|9.49\|68068;2026-05-22\|9.55\|0.53\|9.50\|9.60\|9.35\|52178;2026-05-25\|10.51\|10.05\|10.51\|10.51\|10.51\|105332;2026-05-26\|10.42\|-0.86\|10.50\|10.80\|10.13\|413709;2026-05-27\|9.96\|-4.41\|10.23\|10.32\|9.76\|254248;2026-05-28\|10.06\|1.00\|9.87\|10.09\|9.76\|171770;2026-05-29\|9.59\|-4.67\|10.25\|10.25\|9.56\|174350;2026-06-01\|9.98\|4.07\|9.50\|10.19\|9.41\|171948;2026-06-02\|9.66\|-3.21\|9.84\|9.92\|9.60\|99107;2026-06-03\|9.62\|-0.41\|9.70\|9.71\|9.57\|64630;2026-06-04\|9.46\|-1.66\|9.64\|9.65\|9.45\|55061;2026-06-05\|9.55\|0.95\|9.47\|9.59\|9.35\|60183;2026-06-08\|9.44\|-1.15\|9.33\|9.73\|9.21\|72124;2026-06-09\|9.45\|0.11\|9.50\|9.58\|9.36\|42161;2026-06-10\|9.11\|-3.60\|9.40\|9.43\|9.07\|71307;2026-06-11\|8.81\|-3.29\|9.06\|9.09\|8.80\|69520;2026-06-12\|8.95\|1.59\|9.00\|9.01\|8.83\|49591;2026-06-15\|9.05\|1.12\|8.95\|9.19\|8.95\|52133;2026-06-16\|8.91\|-1.55\|9.05\|9.05\|8.88\|49970;2026-06-17\|8.91\|0.00\|8.85\|9.08\|8.78\|56445;2026-06-18\|8.69\|-2.47\|8.90\|8.91\|8.69\|53596;2026-06-22\|8.84\|1.73\|8.69\|8.85\|8.46\|69466;2026-06-23\|8.83\|-0.11\|8.80\|8.96\|8.75\|49170;2026-06-24\|8.59\|-2.72\|8.84\|8.85\|8.56\|48168;2026-06-25\|8.73\|1.63\|8.61\|8.79\|8.29\|103526;2026-06-26\|8.40\|-3.78\|8.65\|8.70\|8.40\|52898;2026-06-29\|8.17\|-2.74\|8.51\|8.51\|8.12\|58126;2026-06-30\|8.23\|0.73\|8.10\|8.29\|8.10\|45110;2026-07-01\|8.43\|2.43\|8.24\|8.49\|8.23\|67693;2026-07-02\|8.35\|-0.95\|8.43\|8.54\|8.35\|58821;2026-07-03\|8.45\|1.20\|8.41\|8.50\|8.37\|45884;2026-07-06\|8.35\|-1.18\|8.46\|8.61\|8.32\|40974;2026-07-07\|8.14\|-2.52\|8.35\|8.36\|8.10\|38428;2026-07-08\|8.16\|0.25\|8.08\|8.22\|8.03\|45714;2026-07-09\|8.11\|-0.61\|8.16\|8.17\|7.92\|57814;2026-07-10\|8.30\|2.34\|8.11\|8.39\|7.97\|76983;2026-07-13\|7.92\|-4.58\|8.24\|8.33\|7.91\|72661;2026-07-14\|8.01\|1.14\|7.92\|8.01\|7.80\|45135;2026-07-15\|8.10\|1.12\|7.95\|8.20\|7.93\|41191
111771	山西长治全面开展煤矿领域拉网式监察	蒙煤贸易+中俄贸易+非洲物流 1、据国金证券2026年5月24日研报，蒙煤进口量触底回升，26年前4个月高增。公司核心经营的甘其毛都口岸，2026年一季度煤炭进口量1240万吨，同比增长46%。今年以来甘其毛都口岸日均通车量1345辆，同比增长53%。 2、据2025年8月27日半年报，公司在中蒙、中亚、非洲口岸自建海关监管场所、保税库及车队，形成跨境多式联运综合物流网络，服务世界500强矿业公司。 3、据2026年4月25日年报及2026年5月11日机构调研，赞比亚萨卡尼亚至恩多拉公路已投运收费，刚果金卡萨项目稳健运营，非洲陆港集群网络进入收获期。	中蒙跨境多式联运龙头；公司核心经营的甘其毛都口岸，2026年一季度煤炭进口量1240万吨，同比增长46%	2026-03-05\|15.10\|0.33\|15.27\|15.36\|14.93\|91617;2026-03-06\|15.15\|0.33\|14.99\|15.20\|14.82\|88865;2026-03-09\|14.98\|-1.12\|15.23\|15.23\|14.71\|109463;2026-03-10\|15.86\|5.87\|15.01\|15.98\|15.01\|188449;2026-03-11\|15.94\|0.50\|15.86\|16.13\|15.60\|111816;2026-03-12\|16.15\|1.32\|15.85\|16.55\|15.82\|188263;2026-03-13\|15.45\|-4.33\|16.10\|16.30\|15.42\|128276;2026-03-16\|15.32\|-0.84\|15.45\|15.60\|15.05\|110255;2026-03-17\|15.14\|-1.17\|15.39\|15.59\|15.08\|116089;2026-03-18\|15.05\|-0.59\|15.15\|15.25\|14.94\|127622;2026-03-19\|14.46\|-3.92\|14.55\|14.89\|14.40\|112158;2026-03-20\|14.78\|2.21\|14.55\|15.08\|14.55\|122190;2026-03-23\|14.05\|-4.94\|14.68\|14.90\|13.91\|139477;2026-03-24\|14.67\|4.41\|14.36\|14.73\|14.17\|125539;2026-03-25\|14.46\|-1.43\|14.82\|14.88\|14.37\|130652;2026-03-26\|14.44\|-0.14\|14.46\|15.03\|14.39\|94416;2026-03-27\|14.18\|-1.80\|14.31\|14.48\|14.16\|91304;2026-03-30\|13.53\|-4.58\|14.00\|14.06\|13.45\|171338;2026-03-31\|13.45\|-0.59\|13.62\|13.78\|13.18\|134208;2026-04-01\|13.79\|2.53\|13.65\|13.99\|13.53\|120287;2026-04-02\|13.37\|-3.05\|13.79\|13.79\|13.20\|142943;2026-04-03\|12.96\|-3.07\|13.48\|13.50\|12.93\|105492;2026-04-07\|12.92\|-0.31\|13.03\|13.13\|12.70\|96100;2026-04-08\|13.60\|5.26\|13.40\|13.65\|13.20\|119162;2026-04-09\|13.59\|-0.07\|13.66\|13.71\|13.45\|81694;2026-04-10\|13.77\|1.32\|14.95\|14.95\|13.75\|387784;2026-04-13\|13.34\|-3.12\|13.36\|13.98\|13.33\|242547;2026-04-14\|13.33\|-0.07\|13.33\|13.43\|12.93\|204727;2026-04-15\|14.04\|5.33\|13.48\|14.10\|13.43\|286293;2026-04-16\|13.65\|-2.78\|13.90\|14.00\|13.61\|181454;2026-04-17\|13.55\|-0.73\|13.65\|13.84\|13.50\|91649;2026-04-20\|13.57\|0.15\|13.48\|13.61\|13.36\|96087;2026-04-21\|14.02\|3.32\|13.52\|14.23\|13.42\|179188;2026-04-22\|13.70\|-2.28\|13.93\|14.11\|13.65\|109246;2026-04-23\|13.94\|1.75\|13.68\|14.04\|13.53\|154149;2026-04-24\|13.86\|-0.57\|13.85\|14.07\|13.82\|82314;2026-04-27\|13.47\|-2.81\|13.70\|13.82\|13.15\|203372;2026-04-28\|13.39\|-0.59\|13.70\|13.81\|13.31\|122920;2026-04-29\|13.31\|-0.60\|13.53\|13.86\|13.20\|170927;2026-04-30\|12.74\|-4.28\|13.25\|13.27\|12.70\|223796;2026-05-06\|12.71\|-0.24\|12.74\|12.84\|12.48\|174525;2026-05-07\|12.84\|1.02\|12.77\|12.95\|12.72\|100651;2026-05-08\|12.62\|-1.71\|12.79\|12.84\|12.40\|119546;2026-05-11\|12.71\|0.71\|12.62\|12.79\|12.43\|144533;2026-05-12\|12.48\|-1.81\|12.71\|12.80\|12.46\|151343;2026-05-13\|12.31\|-1.36\|12.48\|12.54\|12.24\|145746;2026-05-14\|12.29\|-0.16\|12.31\|12.38\|12.23\|85017;2026-05-15\|12.11\|-1.46\|12.29\|12.33\|12.00\|118234;2026-05-18\|11.33\|-6.44\|12.00\|12.08\|11.27\|288627;2026-05-19\|11.54\|1.85\|11.37\|11.55\|11.32\|128788;2026-05-20\|11.30\|-2.08\|11.49\|11.49\|11.08\|209633;2026-05-21\|11.13\|-1.50\|11.40\|11.49\|11.12\|126770;2026-05-22\|11.02\|-0.99\|11.13\|11.32\|10.95\|118779;2026-05-25\|12.12\|9.98\|12.01\|12.12\|11.91\|262595;2026-05-26\|12.10\|-0.17\|12.29\|12.61\|12.01\|424609;2026-05-27\|12.31\|1.74\|12.24\|12.56\|12.04\|218825;2026-05-28\|11.52\|-6.42\|12.42\|12.45\|11.48\|245501;2026-05-29\|11.66\|1.22\|11.53\|11.93\|11.34\|255131;2026-06-01\|12.25\|5.06\|11.70\|12.41\|11.69\|239051;2026-06-02\|12.38\|1.06\|12.17\|12.58\|12.17\|217631;2026-06-03\|12.03\|-2.83\|12.35\|12.37\|11.94\|112672;2026-06-04\|12.41\|3.16\|12.05\|12.47\|11.96\|170324;2026-06-05\|12.25\|-1.29\|12.45\|12.74\|12.20\|145142;2026-06-08\|12.20\|-0.41\|12.00\|12.36\|11.96\|118332;2026-06-09\|11.80\|-3.28\|12.16\|12.18\|11.55\|138057;2026-06-10\|11.55\|-2.12\|11.73\|11.78\|11.46\|77497;2026-06-11\|11.75\|1.73\|11.51\|11.82\|11.30\|99615;2026-06-12\|12.39\|5.45\|11.65\|12.43\|11.60\|140969;2026-06-15\|12.19\|-1.61\|12.59\|12.60\|12.13\|98951;2026-06-16\|12.05\|-1.15\|12.11\|12.25\|12.00\|67604;2026-06-17\|11.64\|-3.40\|12.00\|12.00\|11.52\|128804;2026-06-18\|11.14\|-4.30\|11.63\|11.64\|11.08\|157941;2026-06-22\|11.25\|0.99\|11.08\|11.37\|10.78\|111859;2026-06-23\|11.20\|-0.44\|11.24\|11.56\|11.19\|66716;2026-06-24\|10.90\|-2.68\|11.40\|11.40\|10.89\|76601;2026-06-25\|10.79\|-1.01\|10.96\|10.96\|10.66\|85339;2026-06-26\|10.51\|-0.76\|10.60\|10.67\|10.42\|71048;2026-06-29\|10.31\|-1.90\|10.51\|10.51\|10.09\|146442;2026-06-30\|10.21\|-0.97\|10.34\|10.34\|9.91\|148594;2026-07-01\|10.60\|3.82\|10.20\|10.72\|9.97\|149326;2026-07-02\|11.04\|4.15\|10.70\|11.35\|10.51\|194612;2026-07-03\|11.11\|0.63\|11.08\|11.36\|10.95\|105032;2026-07-06\|11.57\|4.14\|11.16\|11.65\|10.97\|147095;2026-07-07\|11.23\|-2.94\|11.60\|11.60\|11.15\|87780;2026-07-08\|11.46\|2.05\|11.28\|11.79\|11.19\|119735;2026-07-09\|11.14\|-2.79\|11.41\|11.45\|11.02\|90978;2026-07-10\|11.25\|0.99\|11.06\|11.40\|10.80\|101475;2026-07-13\|11.19\|-0.53\|11.36\|11.45\|11.12\|89512;2026-07-14\|11.55\|3.22\|11.25\|11.63\|11.12\|120937;2026-07-15\|11.69\|1.21\|11.62\|11.83\|11.48\|70739
111770		汉坦病毒检测+分子诊断+广州国资行业原因：近期，“洪迪厄斯”号邮轮在大西洋航行期间暴发汉坦病毒疫情，引发国际公共卫生界关注。据新华社5月11日消息，“洪迪厄斯”号邮轮载有140余名乘客和船员，已有8人发病，其中3人死亡。公司原因： 1、据2026年5月8日调研，公司已有汉坦病毒检测技术储备，引发疫情检测概念关注。 2、据2026年4月28日年报，公司2025年推出国内首款基孔肯雅病毒核酸检测试剂盒及HIV-1 DNA检测试剂盒，巩固分子诊断龙头地位。 3、据2026年1月28日公告，广药集团拟受让控股股东广州广永科技100%股权，若完成将成为间接控股股东，实控人仍为广州市人民政府。	广药集团旗下广药资本拟成为公司间接控股股东	2026-03-05\|6.03\|1.86\|5.97\|6.04\|5.96\|170401;2026-03-06\|6.15\|1.99\|6.01\|6.15\|5.99\|162948;2026-03-09\|6.13\|-0.33\|6.05\|6.13\|6.02\|160644;2026-03-10\|6.20\|1.14\|6.13\|6.21\|6.13\|162887;2026-03-11\|6.19\|-0.16\|6.21\|6.22\|6.15\|130363;2026-03-12\|6.19\|0.00\|6.19\|6.21\|6.17\|128064;2026-03-13\|6.19\|0.00\|6.19\|6.24\|6.15\|166197;2026-03-16\|6.23\|0.65\|6.20\|6.24\|6.18\|123518;2026-03-17\|6.16\|-1.12\|6.22\|6.27\|6.14\|151199;2026-03-18\|6.23\|1.14\|6.18\|6.23\|6.11\|118622;2026-03-19\|6.08\|-2.41\|6.16\|6.21\|6.06\|129331;2026-03-20\|5.98\|-1.64\|6.09\|6.14\|5.98\|125705;2026-03-23\|5.68\|-5.02\|5.90\|5.98\|5.68\|249982;2026-03-24\|5.89\|3.70\|5.80\|5.91\|5.70\|185700;2026-03-25\|5.89\|0.00\|5.90\|5.91\|5.85\|150985;2026-03-26\|5.80\|-1.53\|5.88\|5.95\|5.79\|117593;2026-03-27\|5.97\|2.93\|5.76\|5.97\|5.74\|151780;2026-03-30\|6.00\|0.50\|5.88\|6.00\|5.88\|123584;2026-03-31\|5.91\|-1.50\|5.99\|6.06\|5.91\|99329;2026-04-01\|6.11\|3.38\|5.98\|6.11\|5.93\|185476;2026-04-02\|6.07\|-0.65\|6.09\|6.14\|6.05\|167983;2026-04-03\|5.91\|-2.64\|6.05\|6.07\|5.90\|135016;2026-04-07\|6.01\|1.69\|5.91\|6.04\|5.81\|131278;2026-04-08\|6.10\|1.50\|6.06\|6.10\|6.03\|157627;2026-04-09\|5.95\|-2.46\|6.07\|6.09\|5.94\|151548;2026-04-10\|5.97\|0.34\|5.97\|6.02\|5.95\|107713;2026-04-13\|5.92\|-0.84\|5.96\|5.97\|5.88\|85938;2026-04-14\|5.95\|0.51\|5.97\|5.97\|5.88\|95806;2026-04-15\|5.98\|0.50\|5.96\|6.00\|5.94\|128844;2026-04-16\|5.97\|-0.17\|5.97\|5.98\|5.90\|104445;2026-04-17\|5.91\|-1.00\|5.97\|5.97\|5.88\|99755;2026-04-20\|5.92\|0.17\|5.88\|5.92\|5.87\|72715;2026-04-21\|5.86\|-1.01\|5.89\|5.92\|5.84\|98818;2026-04-22\|5.81\|-0.85\|5.83\|5.85\|5.81\|88992;2026-04-23\|5.77\|-0.69\|5.81\|5.83\|5.75\|95105;2026-04-24\|5.78\|0.17\|5.76\|5.79\|5.70\|77664;2026-04-27\|5.77\|-0.17\|5.75\|5.80\|5.69\|90792;2026-04-28\|5.77\|0.00\|5.77\|5.83\|5.73\|93990;2026-04-29\|5.79\|0.35\|5.73\|5.81\|5.72\|90646;2026-04-30\|5.78\|-0.17\|5.78\|5.81\|5.75\|69088;2026-05-06\|6.10\|5.54\|5.90\|6.22\|5.84\|352616;2026-05-07\|6.04\|-0.98\|6.05\|6.13\|5.95\|283232;2026-05-08\|6.64\|9.93\|6.18\|6.64\|6.17\|797663;2026-05-11\|7.30\|9.94\|6.89\|7.30\|6.50\|1706726;2026-05-12\|6.88\|-5.75\|7.15\|7.79\|6.87\|2455336;2026-05-13\|6.88\|0.00\|6.78\|7.10\|6.58\|1658368;2026-05-14\|6.33\|-7.99\|6.67\|6.80\|6.32\|1399771;2026-05-15\|6.04\|-4.58\|6.33\|6.35\|6.01\|956134;2026-05-18\|6.64\|9.93\|6.48\|6.64\|6.48\|658664;2026-05-19\|6.64\|0.00\|6.64\|6.81\|6.53\|1385915;2026-05-20\|6.88\|3.61\|6.76\|7.20\|6.66\|1368853;2026-05-21\|6.48\|-5.81\|6.66\|6.76\|6.38\|1081047;2026-05-22\|6.40\|-1.23\|6.42\|6.57\|6.31\|634131;2026-05-25\|6.80\|6.25\|6.62\|7.04\|6.58\|1467207;2026-05-26\|6.97\|2.50\|6.70\|7.18\|6.70\|1389316;2026-05-27\|6.75\|-3.16\|6.82\|6.94\|6.70\|797642;2026-05-28\|6.91\|2.37\|6.91\|7.07\|6.79\|912532;2026-05-29\|7.08\|2.46\|6.80\|7.10\|6.70\|1116698;2026-06-01\|6.71\|-5.23\|6.89\|6.92\|6.56\|806144;2026-06-02\|6.29\|-6.26\|6.63\|6.66\|6.15\|713642;2026-06-03\|6.44\|2.38\|6.21\|6.54\|6.13\|654290;2026-06-04\|6.15\|-4.50\|6.32\|6.32\|6.14\|451675;2026-06-05\|6.09\|-0.98\|6.15\|6.26\|6.05\|365984;2026-06-08\|5.82\|-4.43\|5.90\|6.00\|5.81\|426808;2026-06-09\|5.72\|-1.72\|5.89\|5.92\|5.60\|397627;2026-06-10\|5.40\|-5.59\|5.64\|5.65\|5.37\|437354;2026-06-11\|5.29\|-2.04\|5.34\|5.46\|5.25\|240670;2026-06-12\|5.38\|1.70\|5.41\|5.44\|5.26\|216469;2026-06-15\|5.42\|0.74\|5.37\|5.47\|5.34\|176966;2026-06-16\|5.35\|-1.29\|5.41\|5.41\|5.29\|220775;2026-06-17\|5.44\|1.68\|5.33\|5.56\|5.17\|430858;2026-06-18\|5.55\|2.02\|5.41\|5.70\|5.33\|398617;2026-06-22\|5.39\|-2.88\|5.46\|5.53\|5.24\|355974;2026-06-23\|5.45\|1.11\|5.33\|5.64\|5.32\|342874;2026-06-24\|5.32\|-2.39\|5.44\|5.54\|5.32\|271262;2026-06-25\|5.06\|-4.89\|5.29\|5.30\|5.05\|336546;2026-06-26\|4.88\|-3.56\|5.04\|5.10\|4.88\|262705;2026-06-29\|5.09\|4.30\|4.87\|5.10\|4.80\|261366;2026-06-30\|5.04\|-0.98\|5.02\|5.07\|4.95\|165170;2026-07-01\|5.21\|3.37\|5.01\|5.21\|4.97\|237737;2026-07-02\|5.19\|-0.38\|5.20\|5.29\|5.12\|205831;2026-07-03\|5.22\|0.58\|5.24\|5.30\|5.16\|154958;2026-07-06\|5.17\|-0.96\|5.26\|5.35\|5.15\|220772;2026-07-07\|4.99\|-3.48\|5.08\|5.12\|4.98\|175088;2026-07-08\|5.01\|0.40\|4.97\|5.04\|4.94\|112067;2026-07-09\|4.96\|-1.00\|5.01\|5.07\|4.83\|200932;2026-07-10\|5.11\|3.02\|4.96\|5.14\|4.87\|239687;2026-07-13\|5.05\|-1.17\|5.14\|5.19\|5.01\|164516;2026-07-14\|5.21\|3.17\|5.01\|5.21\|4.98\|206068;2026-07-15\|5.32\|2.11\|5.20\|5.41\|5.17\|256575
111769		许可协议+紫杉醇+海南自贸区+扭亏行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月27日公告，公司于6月26日与合作方A公司签订《独家开发、生产及供应协议》，将SC-C141项目在美国地区的独家商业化权利授予A公司，旨在快速打开该项目在美国的市场并提高占有率。 2、据2026年5月13日投资者关系活动记录表，公司注射用紫杉醇白蛋白结合型属于高难度复杂制剂，于2025年5月获美国FDA批准并实现出口首次发货；公司2026年计划利用在美获批优势，推进该品种在其他国家注册销售并巩固美国市场。 3、公司是海南本地医药制造企业，主营化学合成多肽药品的研发、生产和销售，拥有通过美国FDA和欧盟认证的GMP车间，并积极开展国际化CMO合作。 4、据2026年4月29日公告，公司2026年一季度实现营收4843.99万元，同比增长32.08%；归母净利润344.82万元，同比扭亏为盈。	公司主营多肽药业务，一季度业绩同比扭亏	2026-03-05\|7.18\|1.13\|7.15\|7.25\|7.14\|34476;2026-03-06\|7.30\|1.67\|7.15\|7.31\|7.12\|30705;2026-03-09\|7.16\|-1.92\|7.18\|7.19\|7.08\|37440;2026-03-10\|7.35\|2.65\|7.20\|7.36\|7.18\|30561;2026-03-11\|7.32\|-0.41\|7.33\|7.35\|7.27\|25380;2026-03-12\|7.30\|-0.27\|7.32\|7.35\|7.29\|28452;2026-03-13\|7.67\|5.07\|7.67\|7.67\|7.66\|102049;2026-03-16\|8.05\|4.95\|7.80\|8.05\|7.76\|248264;2026-03-17\|7.82\|-2.86\|8.10\|8.16\|7.77\|196652;2026-03-18\|8.21\|4.99\|7.93\|8.21\|7.90\|192259;2026-03-19\|8.09\|-1.46\|8.13\|8.29\|7.97\|198774;2026-03-20\|7.93\|-1.98\|8.18\|8.42\|7.85\|167380;2026-03-23\|7.61\|-4.04\|7.72\|7.92\|7.53\|141610;2026-03-24\|7.93\|4.21\|7.80\|7.99\|7.76\|171976;2026-03-25\|7.91\|-0.25\|7.84\|8.05\|7.84\|112288;2026-03-26\|8.26\|4.42\|7.90\|8.31\|7.90\|182961;2026-03-27\|8.42\|1.94\|8.22\|8.50\|8.12\|143677;2026-03-30\|8.32\|-1.19\|8.24\|8.44\|8.18\|102530;2026-03-31\|7.97\|-4.21\|8.25\|8.63\|7.92\|153854;2026-04-01\|8.08\|1.38\|8.20\|8.24\|7.99\|87349;2026-04-02\|7.94\|-1.73\|8.06\|8.12\|7.89\|79034;2026-04-03\|7.68\|-3.27\|7.90\|8.01\|7.62\|89054;2026-04-07\|7.79\|1.43\|7.68\|7.80\|7.57\|49267;2026-04-08\|8.07\|3.59\|7.95\|8.12\|7.87\|61125;2026-04-09\|8.02\|-0.62\|8.04\|8.17\|7.96\|69437;2026-04-10\|7.99\|-0.37\|8.10\|8.13\|7.98\|52145;2026-04-13\|8.30\|3.88\|8.00\|8.35\|7.99\|105673;2026-04-14\|8.36\|0.72\|8.30\|8.43\|8.22\|78954;2026-04-15\|8.33\|-0.36\|8.35\|8.46\|8.27\|66796;2026-04-16\|8.36\|0.36\|8.26\|8.40\|8.09\|128790;2026-04-17\|8.50\|1.67\|8.36\|8.61\|8.33\|143644;2026-04-20\|8.62\|1.41\|8.80\|8.91\|8.54\|185981;2026-04-21\|9.02\|4.64\|8.58\|9.05\|8.47\|230448;2026-04-22\|8.90\|-1.33\|8.88\|8.99\|8.77\|163389;2026-04-23\|8.61\|-3.26\|8.86\|8.96\|8.52\|140575;2026-04-24\|8.55\|-0.70\|8.57\|8.66\|8.40\|90408;2026-04-27\|8.79\|2.81\|8.68\|8.79\|8.56\|106041;2026-04-28\|9.06\|3.07\|8.78\|9.23\|8.71\|195662;2026-04-29\|8.61\|-4.97\|8.61\|8.72\|8.61\|203164;2026-04-30\|8.58\|-0.35\|8.53\|8.74\|8.43\|131824;2026-05-06\|8.71\|1.52\|8.55\|8.88\|8.55\|106181;2026-05-07\|9.12\|4.71\|8.70\|9.15\|8.62\|184478;2026-05-08\|9.58\|5.04\|9.13\|9.58\|9.06\|159506;2026-05-11\|10.06\|5.01\|9.96\|10.06\|9.23\|216115;2026-05-12\|10.56\|4.97\|10.19\|10.56\|10.10\|113737;2026-05-13\|10.30\|-2.46\|10.50\|10.87\|10.15\|257317;2026-05-14\|10.82\|5.05\|10.29\|10.82\|10.27\|209955;2026-05-15\|11.11\|2.68\|10.67\|11.36\|10.31\|247915;2026-05-18\|10.70\|-3.69\|10.94\|11.18\|10.67\|145832;2026-05-19\|10.47\|-2.15\|10.80\|10.95\|10.33\|136054;2026-05-20\|10.98\|4.87\|10.41\|10.99\|10.34\|147910;2026-05-21\|10.55\|-3.92\|10.87\|11.33\|10.45\|167807;2026-05-25\|11.61\|10.05\|11.37\|11.61\|10.97\|402800;2026-05-26\|11.50\|-0.95\|11.61\|12.43\|11.02\|567984;2026-05-27\|10.74\|-6.61\|11.16\|11.44\|10.50\|360929;2026-05-28\|10.44\|-2.79\|10.50\|10.93\|10.30\|270054;2026-05-29\|10.67\|2.20\|10.31\|11.34\|10.30\|243008;2026-06-01\|9.82\|-7.97\|10.41\|10.46\|9.76\|280757;2026-06-02\|9.41\|-4.18\|9.68\|9.83\|9.39\|198972;2026-06-03\|9.44\|0.32\|9.41\|9.58\|9.30\|163230;2026-06-04\|9.20\|-2.54\|9.33\|9.45\|9.05\|142985;2026-06-05\|9.26\|0.65\|9.31\|9.33\|9.06\|103551;2026-06-08\|8.83\|-4.64\|9.07\|9.26\|8.71\|141603;2026-06-09\|9.12\|3.28\|8.86\|9.63\|8.81\|174574;2026-06-10\|9.13\|0.11\|9.09\|9.27\|8.94\|132511;2026-06-11\|9.00\|-1.42\|9.15\|9.18\|8.75\|91187;2026-06-12\|9.17\|1.89\|9.17\|9.30\|9.00\|110005;2026-06-15\|9.06\|-1.20\|9.15\|9.32\|8.97\|99492;2026-06-16\|8.78\|-3.09\|9.00\|9.06\|8.65\|127797;2026-06-17\|8.82\|0.46\|8.78\|9.33\|8.73\|131021;2026-06-18\|8.72\|-1.13\|8.76\|8.88\|8.56\|119565;2026-06-22\|8.74\|0.23\|8.58\|8.78\|8.31\|127427;2026-06-23\|8.94\|2.29\|8.66\|9.12\|8.61\|126694;2026-06-24\|8.70\|-2.68\|8.91\|8.91\|8.56\|109464;2026-06-25\|8.47\|-2.64\|8.74\|8.75\|8.29\|143113;2026-06-26\|8.28\|-2.24\|8.47\|8.59\|8.26\|109682;2026-06-29\|9.11\|10.02\|9.03\|9.11\|8.40\|216785;2026-06-30\|9.46\|3.84\|9.02\|9.61\|9.01\|351638;2026-07-01\|9.70\|2.54\|9.37\|9.82\|9.21\|294202;2026-07-02\|10.67\|10.00\|9.50\|10.67\|9.50\|362526;2026-07-03\|10.22\|-4.22\|10.51\|11.27\|9.92\|423489;2026-07-06\|10.12\|-0.98\|10.02\|11.00\|9.86\|408086;2026-07-07\|9.54\|-5.73\|9.81\|10.00\|9.44\|307592;2026-07-08\|9.62\|0.84\|9.62\|10.20\|9.50\|258991;2026-07-09\|9.50\|-1.25\|9.25\|9.85\|8.99\|234980;2026-07-10\|10.45\|10.00\|9.41\|10.45\|9.31\|573858;2026-07-13\|10.21\|-2.30\|10.41\|10.77\|10.13\|469851;2026-07-14\|10.33\|1.18\|10.35\|10.48\|9.80\|356140;2026-07-15\|10.74\|3.97\|10.36\|11.00\|10.33\|462680
111768		参股长江证券+创新药+医药制造行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日盘前快讯，长江证券涨停，证券板块盘初拉升。据2026年4月22日年报，截至2025年末公司持有长江证券2.06345亿股，对应其他权益工具公允价值16.82亿元，公司减持长江证券部分股票曾收回投资款3.08亿元。 2、据2026年5月22日互动易，公司引入上海星邦生物技术有限公司作为战略合作伙伴，推进国家一类新药APDC项目三期临床试验，其核心团队具备推进试验进程的能力。 3、据2026年4月22日年报，公司医药制造板块核心品种放量，维生素D2注射液年度销量增长8.01%，口腔溃疡含片销量增长50.64%；公司2025年归母净利润1.76亿元，同比增长16.60%。	旗下江西赣南海欣药业股份有限公司生产的阿奇霉素干混悬剂已通过仿制药一致性评价，并在第九批国家组织药品集中采购中中标	2026-03-05\|7.88\|1.68\|7.82\|7.96\|7.76\|68653;2026-03-06\|7.98\|1.27\|7.84\|8.12\|7.78\|80262;2026-03-09\|8.78\|10.03\|7.87\|8.78\|7.81\|289875;2026-03-10\|8.95\|1.94\|9.03\|9.18\|8.80\|388284;2026-03-11\|8.98\|0.34\|9.02\|9.10\|8.92\|285641;2026-03-12\|8.90\|-0.89\|8.90\|8.95\|8.76\|174495;2026-03-13\|8.84\|-0.67\|8.90\|9.08\|8.80\|175370;2026-03-16\|8.99\|1.70\|8.89\|9.03\|8.71\|187441;2026-03-17\|8.63\|-4.00\|9.09\|9.14\|8.62\|237971;2026-03-18\|8.55\|-0.93\|8.72\|8.77\|8.38\|144891;2026-03-19\|8.12\|-5.03\|8.56\|8.56\|8.07\|141704;2026-03-20\|7.94\|-2.22\|8.12\|8.27\|7.93\|118359;2026-03-23\|7.15\|-9.95\|7.71\|7.77\|7.15\|176919;2026-03-24\|7.44\|4.06\|7.34\|7.45\|7.13\|128365;2026-03-25\|7.71\|3.63\|7.57\|7.77\|7.44\|131203;2026-03-26\|7.86\|1.95\|7.76\|8.23\|7.65\|213558;2026-03-27\|8.00\|1.78\|7.85\|8.03\|7.71\|115318;2026-03-30\|7.85\|-1.88\|7.94\|8.07\|7.83\|98890;2026-03-31\|7.84\|-0.13\|7.74\|8.00\|7.74\|81558;2026-04-01\|8.62\|9.95\|7.89\|8.62\|7.89\|175132;2026-04-02\|8.62\|0.00\|9.00\|9.00\|8.52\|449142;2026-04-03\|8.44\|-2.09\|8.56\|8.66\|8.20\|310280;2026-04-07\|8.39\|-0.59\|8.50\|8.56\|8.26\|187941;2026-04-08\|8.31\|-0.95\|8.42\|8.49\|8.18\|233170;2026-04-09\|8.31\|0.00\|8.24\|8.38\|8.09\|202160;2026-04-10\|8.41\|1.20\|8.23\|8.44\|8.10\|196463;2026-04-13\|8.40\|-0.12\|8.21\|8.49\|8.11\|155660;2026-04-14\|8.39\|-0.12\|8.42\|8.49\|8.30\|118349;2026-04-15\|8.46\|0.83\|8.65\|8.65\|8.27\|161841;2026-04-16\|8.41\|-0.59\|8.38\|8.42\|8.27\|140666;2026-04-17\|8.50\|1.07\|8.38\|8.53\|8.33\|120408;2026-04-20\|8.63\|1.53\|8.43\|8.64\|8.43\|175756;2026-04-21\|8.37\|-3.01\|8.59\|8.62\|8.33\|133346;2026-04-22\|8.45\|0.96\|8.43\|8.47\|8.26\|89008;2026-04-23\|8.31\|-1.66\|8.35\|8.44\|8.15\|110346;2026-04-24\|8.32\|0.12\|8.28\|8.38\|8.24\|71641;2026-04-27\|8.42\|1.20\|8.31\|8.43\|8.09\|109660;2026-04-28\|8.28\|-1.66\|8.38\|8.38\|8.24\|87598;2026-04-29\|8.38\|1.21\|8.13\|8.41\|7.93\|139824;2026-04-30\|8.33\|-0.60\|8.35\|8.45\|8.24\|87569;2026-05-06\|8.41\|0.96\|8.39\|8.52\|8.30\|92831;2026-05-07\|8.72\|3.69\|8.53\|8.95\|8.50\|172459;2026-05-08\|8.59\|-1.49\|8.73\|8.80\|8.55\|120529;2026-05-11\|8.83\|2.79\|8.59\|8.93\|8.53\|161605;2026-05-12\|8.30\|-6.00\|8.83\|8.83\|8.26\|184260;2026-05-13\|8.03\|-3.25\|8.30\|8.35\|7.97\|183213;2026-05-14\|7.81\|-2.74\|8.08\|8.31\|7.80\|155683;2026-05-15\|7.74\|-0.90\|7.80\|8.05\|7.63\|137389;2026-05-18\|7.75\|0.13\|7.75\|8.04\|7.62\|172636;2026-05-19\|7.95\|2.58\|7.75\|7.97\|7.70\|154383;2026-05-20\|7.95\|0.00\|7.90\|8.24\|7.80\|139345;2026-05-21\|7.34\|-7.67\|7.98\|7.98\|7.34\|150395;2026-05-22\|7.27\|-0.95\|7.38\|7.42\|7.25\|83688;2026-05-25\|8.00\|10.04\|7.27\|8.00\|7.26\|176554;2026-05-26\|8.13\|1.62\|8.00\|8.61\|7.85\|416654;2026-05-27\|7.82\|-3.81\|8.15\|8.19\|7.68\|196522;2026-05-28\|7.95\|1.66\|7.90\|8.18\|7.77\|156417;2026-05-29\|8.16\|2.64\|7.91\|8.34\|7.90\|188695;2026-06-01\|8.08\|-0.98\|8.14\|8.18\|7.90\|128868;2026-06-02\|7.66\|-5.20\|8.05\|8.20\|7.64\|141252;2026-06-03\|7.67\|0.13\|7.73\|7.73\|7.51\|80236;2026-06-04\|7.39\|-3.65\|7.60\|7.65\|7.34\|81551;2026-06-05\|7.45\|0.81\|7.44\|7.57\|7.34\|65046;2026-06-08\|7.08\|-4.97\|7.17\|7.44\|6.93\|89121;2026-06-09\|7.15\|0.99\|7.09\|7.17\|7.02\|43631;2026-06-10\|7.11\|-0.56\|7.15\|7.17\|6.98\|53753;2026-06-11\|7.11\|0.00\|7.02\|7.21\|6.98\|46718;2026-06-12\|7.32\|2.95\|7.16\|7.38\|7.11\|54560;2026-06-15\|7.55\|3.14\|7.32\|7.59\|7.23\|76198;2026-06-16\|7.61\|0.79\|7.55\|7.84\|7.45\|70781;2026-06-17\|7.31\|-3.94\|7.63\|7.63\|7.28\|56193;2026-06-18\|8.04\|9.99\|7.32\|8.04\|7.32\|168074;2026-06-22\|8.84\|9.95\|8.61\|8.84\|8.45\|473527;2026-06-23\|9.72\|9.95\|9.05\|9.72\|9.05\|456620;2026-06-24\|10.09\|3.81\|10.55\|10.69\|9.87\|927733;2026-06-25\|9.78\|-3.07\|10.05\|10.29\|9.36\|794074;2026-06-26\|8.80\|-10.02\|9.52\|9.68\|8.80\|414277;2026-06-29\|8.88\|0.91\|8.19\|9.44\|8.08\|750800;2026-06-30\|9.01\|1.46\|8.75\|9.03\|8.42\|465021;2026-07-01\|8.97\|-0.44\|8.86\|9.05\|8.67\|323977;2026-07-02\|9.18\|2.34\|8.80\|9.50\|8.79\|452343;2026-07-03\|9.15\|-0.33\|9.14\|9.39\|8.87\|340674;2026-07-06\|8.83\|-3.50\|9.00\|9.38\|8.82\|362373;2026-07-07\|8.62\|-2.38\|8.80\|9.01\|8.60\|238867;2026-07-08\|8.28\|-3.94\|8.62\|8.76\|8.28\|216739;2026-07-09\|8.71\|5.19\|8.27\|9.11\|8.21\|343102;2026-07-10\|8.78\|0.80\|8.40\|8.99\|8.40\|288337;2026-07-13\|8.57\|-2.39\|8.76\|9.00\|8.57\|220899;2026-07-14\|8.72\|1.75\|8.43\|8.75\|8.26\|187912;2026-07-15\|8.94\|2.52\|8.65\|9.40\|8.61\|295515
111767		参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司确立了医疗健康+大类资产配置投资双主业发展，投资的砺思资本连投了三轮月之暗面，后者估值达180亿美元	2026-03-05\|50.27\|-1.41\|51.63\|52.00\|48.92\|325059;2026-03-06\|49.04\|-2.45\|50.17\|50.29\|48.20\|265963;2026-03-09\|50.31\|2.59\|49.38\|50.87\|47.52\|383206;2026-03-10\|53.20\|5.74\|50.50\|53.70\|50.31\|410498;2026-03-11\|58.52\|10.00\|53.11\|58.52\|52.50\|440235;2026-03-12\|58.88\|0.62\|60.19\|61.30\|58.33\|496473;2026-03-13\|55.31\|-6.06\|58.63\|58.98\|54.26\|410185;2026-03-16\|54.36\|-1.72\|56.23\|56.48\|53.60\|251526;2026-03-17\|54.50\|0.26\|54.40\|56.77\|54.36\|253235;2026-03-18\|59.95\|10.00\|54.33\|59.95\|54.02\|385248;2026-03-19\|65.95\|10.01\|62.27\|65.95\|61.57\|702247;2026-03-20\|62.36\|-5.44\|66.33\|67.49\|61.74\|725388;2026-03-23\|60.52\|-2.95\|62.01\|65.05\|60.00\|490821;2026-03-24\|60.85\|0.55\|61.08\|61.49\|59.00\|373925;2026-03-25\|63.70\|4.68\|61.02\|65.56\|60.59\|438356;2026-03-26\|62.40\|-2.04\|63.35\|63.50\|61.03\|286476;2026-03-27\|68.64\|10.00\|61.72\|68.64\|61.10\|492470;2026-03-30\|75.50\|9.99\|67.95\|75.50\|65.70\|581258;2026-03-31\|73.58\|-2.54\|75.50\|81.91\|73.50\|615603;2026-04-01\|80.94\|10.00\|76.88\|80.94\|73.88\|139161;2026-04-02\|81.15\|0.26\|82.50\|84.94\|80.70\|523830;2026-04-03\|81.13\|-0.02\|80.00\|82.80\|79.06\|335350;2026-04-07\|82.86\|2.13\|82.10\|86.48\|80.56\|295774;2026-04-08\|87.59\|5.71\|84.43\|88.80\|83.50\|372505;2026-04-09\|88.01\|0.48\|86.74\|89.99\|81.00\|303996;2026-04-10\|92.75\|5.39\|89.18\|94.80\|88.25\|272445;2026-04-13\|85.93\|-7.35\|91.00\|91.40\|85.53\|388103;2026-04-14\|77.80\|-9.46\|84.57\|85.90\|77.34\|591332;2026-04-15\|75.58\|-2.85\|77.91\|78.28\|75.20\|344092;2026-04-16\|75.28\|-0.40\|75.01\|75.91\|71.75\|346026;2026-04-17\|75.35\|0.09\|74.20\|77.67\|72.70\|334074;2026-04-20\|80.28\|6.54\|75.35\|82.89\|74.99\|421597;2026-04-21\|80.08\|-0.25\|80.36\|81.00\|77.68\|215870;2026-04-22\|88.09\|10.00\|79.51\|88.09\|78.61\|369375;2026-04-23\|86.15\|-2.20\|88.65\|94.94\|85.70\|416115;2026-04-24\|81.54\|-5.35\|85.31\|88.02\|80.84\|304898;2026-04-27\|77.35\|-5.14\|81.14\|81.50\|75.89\|277154;2026-04-28\|74.91\|-3.15\|76.88\|77.60\|74.53\|223941;2026-04-29\|75.16\|0.33\|76.60\|81.28\|75.03\|365585;2026-04-30\|73.50\|-2.21\|75.16\|76.70\|72.75\|248231;2026-05-06\|72.50\|-1.36\|71.91\|73.78\|68.62\|350630;2026-05-07\|78.30\|8.00\|73.69\|79.75\|72.07\|446200;2026-05-08\|76.13\|-2.77\|76.61\|78.50\|74.45\|304302;2026-05-11\|73.12\|-3.95\|76.87\|78.21\|72.55\|399727;2026-05-12\|74.60\|2.02\|72.69\|75.68\|72.51\|238358;2026-05-13\|77.92\|4.45\|74.23\|79.80\|71.86\|373428;2026-05-14\|78.82\|1.16\|80.04\|84.50\|78.29\|402524;2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|30241
111766		ST摘帽预期+汽车铝型材+业绩改善行业原因：五矿期货指出，美伊谈判不确定性仍大，仍需关注谈判进展。产业上看铜矿供应维持紧张，废铜原料供应同样偏紧，尽管下游临近淡季，但国内累库压力仍不大。在COMEX-LME铜价差偏强的背景下，短期铜价支撑较强，预计维持高位震荡走势。公司原因： 1、据2026年5月27日互动易，2026年第一季度公司营业收入同比增长17.78%，归母净利润亏损同比收窄38.65%，营收同比改善，亏损同比收窄。 2、据2026年5月19日投资者关系活动记录表，公司确定了以汽车零部件为主的发展方向，并积极采取措施力争撤销退市风险警示；据2026年5月12日及5月14日互动易，间接控股股东江苏步步高置业有限公司已累计向上市公司提供财务资助1.5亿元，并拟追加2000万元无息借款。 3、据2025年年报，公司主要从事工业铝型材、汽车轻量化产品及新能源产品的研发与生产，产品如新能源电池壳体、防撞梁等已在高端车型中广泛应用。	国内工业与建筑铝型材供应商之一；公司光伏边框及支架产品已纳入新能源业务板块，客户覆盖汽车、光伏、轨道交通等多领域	2026-03-05\|2.02\|3.59\|2.00\|2.04\|1.97\|885101;2026-03-06\|1.99\|-1.49\|2.00\|2.01\|1.96\|635771;2026-03-09\|2.00\|0.50\|1.98\|2.01\|1.95\|666770;2026-03-10\|1.99\|-0.50\|2.01\|2.02\|1.97\|576418;2026-03-11\|1.96\|-1.51\|1.98\|1.98\|1.95\|621016;2026-03-12\|1.96\|0.00\|1.96\|1.98\|1.95\|534179;2026-03-13\|1.94\|-1.02\|1.95\|1.98\|1.93\|724222;2026-03-16\|2.03\|4.64\|1.93\|2.03\|1.93\|1496328;2026-03-17\|2.00\|-1.48\|2.04\|2.07\|1.99\|802498;2026-03-18\|1.96\|-2.00\|2.00\|2.01\|1.95\|655134;2026-03-19\|1.93\|-1.53\|1.94\|1.96\|1.92\|637091;2026-03-20\|1.89\|-2.07\|1.93\|1.94\|1.88\|638535;2026-03-23\|1.73\|-8.47\|1.85\|1.86\|1.71\|1061686;2026-03-24\|1.84\|6.36\|1.77\|1.85\|1.75\|988188;2026-03-25\|1.87\|1.63\|1.85\|1.87\|1.83\|736537;2026-03-26\|1.79\|-4.28\|1.86\|1.87\|1.78\|653458;2026-03-27\|1.85\|3.35\|1.77\|1.86\|1.76\|634240;2026-03-30\|2.04\|10.27\|1.95\|2.04\|1.94\|1331276;2026-03-31\|2.07\|1.47\|2.07\|2.16\|2.05\|2950428;2026-04-01\|1.98\|-4.35\|2.05\|2.06\|1.95\|1740135;2026-04-02\|1.90\|-4.04\|1.99\|2.00\|1.89\|1077938;2026-04-03\|1.96\|3.16\|1.89\|2.03\|1.81\|1465586;2026-04-07\|1.91\|-2.55\|1.92\|1.93\|1.85\|793130;2026-04-08\|1.94\|1.57\|1.90\|1.94\|1.89\|885549;2026-04-09\|1.88\|-3.09\|1.91\|1.92\|1.87\|657902;2026-04-10\|1.86\|-1.06\|1.88\|1.90\|1.86\|532045;2026-04-13\|1.85\|-0.54\|1.83\|1.86\|1.82\|492766;2026-04-14\|1.84\|-0.54\|1.86\|1.88\|1.80\|656283;2026-04-15\|1.80\|-2.17\|1.84\|1.84\|1.78\|597166;2026-04-16\|1.82\|1.11\|1.79\|1.83\|1.79\|411215;2026-04-17\|1.84\|1.10\|1.75\|1.85\|1.64\|2253121;2026-04-20\|1.96\|6.52\|1.78\|2.00\|1.73\|2649433;2026-04-21\|1.84\|-6.12\|1.95\|1.95\|1.82\|1655396;2026-04-22\|1.75\|-4.89\|1.82\|1.83\|1.74\|1144096;2026-04-23\|1.71\|-2.29\|1.75\|1.75\|1.69\|719894;2026-04-24\|1.68\|-1.75\|1.68\|1.71\|1.66\|723042;2026-04-27\|1.60\|-4.76\|1.65\|1.65\|1.55\|1216590;2026-04-28\|1.56\|-2.50\|1.58\|1.60\|1.55\|808473;2026-04-30\|1.48\|-5.13\|1.48\|1.48\|1.48\|207046;2026-05-06\|1.41\|-4.73\|1.41\|1.41\|1.41\|130481;2026-05-07\|1.34\|-4.96\|1.34\|1.34\|1.34\|165164;2026-05-08\|1.27\|-5.22\|1.27\|1.27\|1.27\|176428;2026-05-11\|1.33\|4.72\|1.22\|1.33\|1.22\|1331553;2026-05-12\|1.40\|5.26\|1.40\|1.40\|1.40\|81565;2026-05-13\|1.47\|5.00\|1.47\|1.47\|1.40\|1475238;2026-05-14\|1.54\|4.76\|1.47\|1.54\|1.46\|1103381;2026-05-15\|1.46\|-5.19\|1.54\|1.58\|1.46\|1067985;2026-05-18\|1.42\|-2.74\|1.49\|1.50\|1.39\|740509;2026-05-19\|1.44\|1.41\|1.41\|1.44\|1.35\|603982;2026-05-20\|1.37\|-4.86\|1.41\|1.42\|1.37\|456855;2026-05-21\|1.39\|1.46\|1.39\|1.43\|1.38\|476970;2026-05-22\|1.46\|5.04\|1.40\|1.46\|1.38\|556871;2026-05-25\|1.49\|2.05\|1.50\|1.53\|1.47\|791262;2026-05-26\|1.44\|-3.36\|1.49\|1.50\|1.42\|583409;2026-05-27\|1.45\|0.69\|1.44\|1.50\|1.42\|455793;2026-05-28\|1.47\|1.38\|1.44\|1.48\|1.42\|315683;2026-05-29\|1.44\|-2.04\|1.45\|1.49\|1.43\|372039;2026-06-01\|1.43\|-0.69\|1.43\|1.44\|1.40\|387629;2026-06-02\|1.50\|4.90\|1.44\|1.50\|1.44\|621190;2026-06-03\|1.58\|5.33\|1.58\|1.58\|1.58\|71064;2026-06-04\|1.66\|5.06\|1.66\|1.66\|1.66\|64155;2026-06-05\|1.70\|2.41\|1.66\|1.74\|1.58\|1701965;2026-06-08\|1.62\|-4.71\|1.63\|1.72\|1.62\|858045;2026-06-09\|1.58\|-2.47\|1.63\|1.66\|1.57\|479590;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|483862;2026-06-11\|1.51\|0.67\|1.48\|1.53\|1.43\|457788;2026-06-12\|1.49\|-1.32\|1.52\|1.54\|1.48\|355186;2026-06-15\|1.51\|1.34\|1.50\|1.56\|1.50\|330007;2026-06-16\|1.50\|-0.66\|1.49\|1.51\|1.45\|345226;2026-06-17\|1.44\|-4.00\|1.49\|1.49\|1.44\|333955;2026-06-18\|1.39\|-3.47\|1.43\|1.45\|1.38\|359927;2026-06-22\|1.36\|-2.16\|1.40\|1.42\|1.32\|398830;2026-06-23\|1.35\|-0.74\|1.35\|1.41\|1.34\|340762;2026-06-24\|1.29\|-4.44\|1.33\|1.34\|1.28\|382613;2026-06-25\|1.24\|-3.88\|1.29\|1.30\|1.23\|355578;2026-06-26\|1.25\|0.81\|1.25\|1.29\|1.19\|403789;2026-06-29\|1.22\|-2.40\|1.25\|1.26\|1.20\|281589;2026-06-30\|1.27\|4.10\|1.21\|1.27\|1.19\|286019;2026-07-01\|1.30\|2.36\|1.24\|1.32\|1.24\|415644;2026-07-02\|1.32\|1.54\|1.29\|1.34\|1.28\|302011;2026-07-03\|1.39\|5.30\|1.32\|1.39\|1.31\|373402;2026-07-06\|1.35\|-2.88\|1.40\|1.44\|1.34\|427778;2026-07-07\|1.24\|-8.15\|1.35\|1.35\|1.22\|509822;2026-07-08\|1.31\|5.65\|1.26\|1.35\|1.26\|403878;2026-07-09\|1.32\|0.76\|1.28\|1.35\|1.27\|339688;2026-07-10\|1.31\|-0.76\|1.31\|1.33\|1.27\|285352;2026-07-13\|1.28\|-2.29\|1.33\|1.34\|1.27\|255761;2026-07-14\|1.31\|2.34\|1.28\|1.33\|1.26\|257865;2026-07-15\|1.29\|-1.53\|1.30\|1.31\|1.28\|181226
111765		创新药+神经生长因子+ST 1、据2026年5月15日投资者关系活动记录表，公司全资子公司山东衍渡自主研发的一类创新药重组人神经生长因子SMR001滴眼液，治疗中至重度干眼症的III期关键注册临床试验正在有序推进，受试者入组工作进展顺利。 2、据2025年年度报告，公司核心产品恩经复是世界上第一支获准正式用于临床的神经生长因子药品，业务覆盖鼠神经生长因子、人干扰素、中药饮片及药品流通等板块。 3、据2026年6月12日公告，公司因2025年度经审计的净利润为负值且扣除后营业收入低于3亿元，股票自2026年4月30日起被实施退市风险警示，简称变更为“ST未名”；据2026年4月29日披露的一季报，公司一季度营收4386.15万元，同比增长24.15%。	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-03-05\|8.38\|-1.41\|8.55\|8.61\|8.31\|70864;2026-03-06\|8.55\|2.03\|8.38\|8.56\|8.30\|55451;2026-03-09\|8.23\|-3.74\|8.46\|8.53\|8.12\|81638;2026-03-10\|8.32\|1.09\|8.23\|8.46\|8.23\|47995;2026-03-11\|8.22\|-1.20\|8.27\|8.48\|8.22\|46303;2026-03-12\|7.97\|-3.04\|8.24\|8.26\|7.93\|72311;2026-03-13\|7.85\|-1.51\|7.93\|8.06\|7.76\|75284;2026-03-16\|8.06\|2.68\|7.90\|8.13\|7.86\|59518;2026-03-17\|8.02\|-0.50\|8.00\|8.26\|7.99\|50423;2026-03-18\|7.99\|-0.37\|8.04\|8.12\|7.90\|47600;2026-03-19\|7.75\|-3.00\|7.96\|7.97\|7.71\|54295;2026-03-20\|7.56\|-2.45\|7.80\|7.81\|7.53\|50903;2026-03-23\|7.26\|-3.97\|7.41\|7.53\|7.20\|57648;2026-03-24\|7.40\|1.93\|7.39\|7.44\|7.19\|36380;2026-03-25\|7.46\|0.81\|7.45\|7.51\|7.38\|32944;2026-03-26\|7.35\|-1.47\|7.46\|7.54\|7.29\|53675;2026-03-27\|7.54\|2.58\|7.30\|7.61\|7.27\|45178;2026-03-30\|7.46\|-1.06\|7.44\|7.54\|7.40\|23306;2026-03-31\|7.38\|-1.07\|7.49\|7.62\|7.38\|32986;2026-04-01\|7.45\|0.95\|7.43\|7.54\|7.42\|33899;2026-04-02\|7.29\|-2.15\|7.46\|7.46\|7.26\|29801;2026-04-03\|7.24\|-0.69\|7.31\|7.31\|7.17\|23655;2026-04-07\|7.18\|-0.83\|7.28\|7.37\|7.13\|38952;2026-04-08\|7.36\|2.51\|7.27\|7.39\|7.21\|31982;2026-04-09\|7.35\|-0.14\|7.34\|7.39\|7.26\|30569;2026-04-10\|7.39\|0.54\|7.35\|7.51\|7.35\|30674;2026-04-13\|7.26\|-1.76\|7.37\|7.37\|7.23\|42765;2026-04-14\|7.26\|0.00\|7.27\|7.31\|7.19\|37527;2026-04-15\|7.18\|-1.10\|7.29\|7.29\|7.14\|50347;2026-04-16\|7.54\|5.01\|7.20\|7.54\|7.17\|83185;2026-04-17\|7.65\|1.46\|7.69\|7.81\|7.52\|99567;2026-04-20\|7.41\|-3.14\|7.57\|7.63\|7.40\|46741;2026-04-21\|7.30\|-1.48\|7.42\|7.43\|7.28\|30372;2026-04-22\|7.30\|0.00\|7.32\|7.33\|7.25\|26604;2026-04-23\|7.37\|0.96\|7.35\|7.39\|7.18\|49282;2026-04-24\|7.23\|-1.90\|7.32\|7.38\|7.22\|36974;2026-04-27\|6.87\|-4.98\|7.09\|7.19\|6.87\|108672;2026-04-28\|7.11\|3.49\|6.58\|7.18\|6.54\|109004;2026-04-30\|6.75\|-5.06\|6.75\|6.75\|6.75\|11347;2026-05-06\|6.41\|-5.04\|6.41\|6.41\|6.41\|8337;2026-05-07\|6.09\|-4.99\|6.09\|6.09\|6.09\|9195;2026-05-08\|5.89\|-3.28\|5.80\|6.15\|5.80\|233285;2026-05-11\|5.60\|-4.92\|5.76\|5.76\|5.60\|184724;2026-05-12\|5.58\|-0.36\|5.60\|5.83\|5.41\|131687;2026-05-13\|5.43\|-2.69\|5.55\|5.64\|5.30\|150181;2026-05-14\|5.18\|-4.60\|5.45\|5.45\|5.18\|99617;2026-05-15\|5.44\|5.02\|5.28\|5.44\|5.28\|141758;2026-05-18\|5.17\|-4.96\|5.17\|5.17\|5.17\|25497;2026-05-19\|4.91\|-5.03\|4.91\|4.91\|4.91\|15013;2026-05-20\|4.78\|-2.65\|4.76\|5.09\|4.76\|158570;2026-05-21\|4.54\|-5.02\|4.75\|4.75\|4.54\|160975;2026-05-22\|4.39\|-3.30\|4.48\|4.58\|4.31\|109794;2026-05-25\|4.61\|5.01\|4.43\|4.61\|4.27\|148767;2026-05-26\|4.38\|-4.99\|4.61\|4.62\|4.38\|111240;2026-05-27\|4.21\|-3.88\|4.39\|4.39\|4.16\|99051;2026-05-28\|4.28\|1.66\|4.21\|4.40\|4.17\|89857;2026-05-29\|4.30\|0.47\|4.30\|4.44\|4.25\|70899;2026-06-01\|4.43\|3.02\|4.31\|4.47\|4.24\|68745;2026-06-02\|4.52\|2.03\|4.44\|4.56\|4.43\|82860;2026-06-03\|4.34\|-3.98\|4.50\|4.52\|4.34\|66330;2026-06-04\|4.26\|-1.84\|4.37\|4.45\|4.20\|65858;2026-06-05\|4.24\|-0.47\|4.23\|4.32\|4.14\|67059;2026-06-08\|4.03\|-4.95\|4.16\|4.24\|4.03\|76752;2026-06-09\|3.83\|-4.96\|4.04\|4.08\|3.83\|124316;2026-06-10\|3.64\|-4.96\|3.76\|3.83\|3.64\|72494;2026-06-11\|3.53\|-3.02\|3.58\|3.58\|3.46\|135590;2026-06-12\|3.54\|0.28\|3.58\|3.65\|3.51\|88608;2026-06-15\|3.56\|0.56\|3.58\|3.65\|3.51\|72023;2026-06-16\|3.74\|5.06\|3.57\|3.74\|3.39\|111489;2026-06-17\|3.93\|5.08\|3.83\|3.93\|3.75\|129000;2026-06-18\|3.93\|0.00\|4.13\|4.13\|3.88\|190521;2026-06-22\|3.73\|-5.09\|3.73\|3.80\|3.73\|50583;2026-06-23\|3.54\|-5.09\|3.61\|3.75\|3.54\|143817;2026-06-24\|3.39\|-4.24\|3.55\|3.62\|3.37\|101380;2026-06-25\|3.33\|-1.77\|3.43\|3.46\|3.25\|87878;2026-06-26\|3.20\|-3.90\|3.34\|3.37\|3.16\|83355;2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|4.00\|4.71\|3.71\|4.17\|3.63\|182714
111764		ST摘帽申请+托育服务+母婴用品 1、据2026年4月16日公告，审计机构出具了标准无保留意见的审计报告，公司2025年年度报告不存在《股票上市规则》规定的退市情形，公司已向深圳证券交易所正式提交撤销退市风险警示的申请。 2、据2025年半年度报告及公司战略，公司基于“产品+服务+互联网”战略，开辟托育服务等新业务，打造拉比母婴协同生态圈。 3、据2026年4月16日年报，公司深耕母婴消费品行业，旗下“拉比”等核心品牌覆盖0至16岁婴幼儿、青少年及全家消费品，2025年营业收入同比增长71.86%。	国内知名母婴消费品品牌运营商	2026-03-05\|6.60\|1.54\|6.54\|6.63\|6.53\|13523;2026-03-06\|6.76\|2.42\|6.59\|6.78\|6.57\|17469;2026-03-09\|6.68\|-1.18\|6.69\|6.70\|6.56\|18452;2026-03-10\|6.81\|1.95\|6.67\|6.86\|6.65\|40771;2026-03-11\|6.76\|-0.73\|6.80\|6.86\|6.74\|22926;2026-03-12\|6.83\|1.04\|6.78\|6.89\|6.73\|29427;2026-03-13\|7.01\|2.64\|6.83\|7.16\|6.83\|52281;2026-03-16\|6.90\|-1.57\|7.04\|7.05\|6.86\|32102;2026-03-17\|6.84\|-0.87\|6.91\|6.95\|6.82\|24716;2026-03-18\|7.03\|2.78\|6.84\|7.05\|6.84\|34149;2026-03-19\|6.87\|-2.28\|6.96\|6.99\|6.84\|26688;2026-03-20\|6.71\|-2.33\|6.93\|6.93\|6.69\|24930;2026-03-23\|6.44\|-4.02\|6.48\|6.60\|6.42\|29317;2026-03-24\|6.72\|4.35\|6.58\|6.74\|6.44\|21943;2026-03-25\|6.83\|1.64\|6.78\|6.83\|6.69\|21485;2026-03-26\|6.80\|-0.44\|6.83\|6.88\|6.75\|15324;2026-03-27\|6.96\|2.35\|6.80\|6.98\|6.74\|17743;2026-03-30\|6.99\|0.43\|6.88\|7.09\|6.88\|21803;2026-03-31\|7.22\|3.29\|7.01\|7.34\|6.98\|81248;2026-04-01\|7.36\|1.94\|7.30\|7.52\|7.22\|63699;2026-04-02\|7.19\|-2.31\|7.33\|7.38\|7.10\|31811;2026-04-03\|7.12\|-0.97\|7.16\|7.25\|7.01\|18036;2026-04-07\|7.21\|1.26\|6.81\|7.38\|6.81\|29745;2026-04-08\|7.20\|-0.14\|7.22\|7.35\|7.13\|31398;2026-04-09\|7.36\|2.22\|7.18\|7.42\|7.18\|38178;2026-04-10\|7.32\|-0.54\|7.37\|7.55\|7.23\|41118;2026-04-13\|7.50\|2.46\|7.30\|7.50\|7.26\|35373;2026-04-14\|7.77\|3.60\|7.47\|7.82\|7.46\|48734;2026-04-15\|7.50\|-3.47\|7.80\|7.81\|7.50\|38074;2026-04-16\|7.77\|3.60\|7.80\|7.88\|7.64\|145266;2026-04-17\|7.84\|0.90\|7.72\|7.88\|7.62\|80008;2026-04-20\|8.17\|4.21\|7.73\|8.21\|7.73\|72282;2026-04-21\|8.04\|-1.59\|8.25\|8.26\|8.02\|41148;2026-04-22\|7.98\|-0.75\|8.05\|8.14\|7.88\|38706;2026-04-23\|7.90\|-1.00\|7.99\|8.10\|7.85\|39906;2026-04-24\|8.16\|3.29\|8.05\|8.17\|7.86\|51985;2026-04-27\|8.18\|0.25\|8.16\|8.49\|8.15\|49176;2026-04-28\|8.14\|-0.49\|8.11\|8.28\|8.11\|24117;2026-04-29\|8.42\|3.44\|8.10\|8.42\|8.08\|50038;2026-04-30\|8.71\|3.44\|8.39\|8.75\|8.39\|47868;2026-05-06\|8.63\|-0.92\|8.70\|8.81\|8.44\|56119;2026-05-07\|8.68\|0.58\|8.72\|8.72\|8.54\|29560;2026-05-08\|8.88\|2.30\|8.72\|8.92\|8.68\|34955;2026-05-11\|9.20\|3.60\|8.91\|9.20\|8.91\|39300;2026-05-12\|9.15\|-0.54\|9.20\|9.35\|9.02\|39069;2026-05-13\|9.19\|0.44\|9.15\|9.25\|9.01\|31962;2026-05-14\|9.12\|-0.76\|9.19\|9.28\|9.07\|27924;2026-05-15\|8.95\|-1.86\|9.10\|9.25\|8.78\|39041;2026-05-18\|8.56\|-4.36\|8.95\|8.96\|8.50\|54025;2026-05-19\|8.73\|1.99\|8.58\|8.80\|8.50\|26026;2026-05-20\|8.77\|0.46\|8.66\|8.80\|8.57\|22027;2026-05-21\|8.81\|0.46\|8.70\|9.10\|8.69\|40404;2026-05-22\|9.25\|4.99\|8.91\|9.25\|8.80\|50184;2026-05-25\|9.68\|4.65\|9.38\|9.71\|9.38\|85973;2026-05-26\|9.78\|1.03\|9.68\|9.87\|9.41\|61919;2026-05-27\|9.54\|-2.45\|9.70\|9.89\|9.45\|47343;2026-05-28\|9.59\|0.52\|9.53\|9.79\|9.52\|28894;2026-05-29\|9.31\|-2.92\|9.59\|9.72\|9.21\|34080;2026-06-01\|9.23\|-0.86\|9.40\|9.40\|9.14\|26043;2026-06-02\|9.00\|-2.49\|9.18\|9.18\|8.90\|40058;2026-06-03\|8.71\|-3.22\|9.06\|9.06\|8.64\|27462;2026-06-04\|8.89\|2.07\|8.73\|9.06\|8.73\|25908;2026-06-05\|8.70\|-2.14\|8.99\|8.99\|8.65\|21032;2026-06-08\|8.38\|-3.68\|8.70\|8.70\|8.30\|30226;2026-06-09\|8.43\|0.60\|8.40\|8.60\|8.32\|12605;2026-06-10\|8.18\|-2.97\|8.44\|8.44\|8.05\|25131;2026-06-11\|8.11\|-0.86\|8.10\|8.22\|8.06\|12462;2026-06-12\|8.29\|2.22\|8.13\|8.35\|8.13\|15723;2026-06-15\|8.70\|4.95\|8.33\|8.70\|8.14\|29799;2026-06-16\|8.81\|1.26\|8.74\|8.85\|8.48\|25203;2026-06-17\|8.82\|0.11\|8.94\|9.02\|8.77\|20031;2026-06-22\|8.43\|-3.88\|8.80\|8.97\|8.01\|77536;2026-06-23\|8.51\|0.95\|8.35\|8.86\|8.35\|54983;2026-06-24\|8.26\|-2.94\|8.50\|8.50\|8.08\|46849;2026-06-25\|7.90\|-4.36\|8.36\|8.36\|7.82\|42684;2026-06-26\|8.01\|1.39\|7.90\|8.16\|7.68\|48691;2026-06-29\|8.54\|6.62\|8.00\|8.65\|7.82\|59650;2026-06-30\|8.57\|0.35\|8.44\|8.72\|8.38\|37352;2026-07-01\|8.71\|1.63\|8.56\|8.94\|8.50\|42831;2026-07-02\|8.57\|-1.61\|8.73\|8.85\|8.52\|31782;2026-07-03\|8.61\|0.47\|8.58\|8.77\|8.41\|39810;2026-07-06\|8.60\|-0.12\|8.62\|8.77\|8.39\|46987;2026-07-07\|8.18\|-4.88\|8.54\|8.64\|8.15\|37385;2026-07-08\|8.16\|-0.24\|8.18\|8.25\|8.10\|20786;2026-07-09\|8.11\|-0.61\|8.14\|8.34\|8.01\|30146;2026-07-10\|8.03\|-0.99\|8.34\|8.34\|7.94\|26789;2026-07-13\|7.60\|-5.35\|7.95\|8.06\|7.53\|40661;2026-07-14\|7.64\|0.53\|7.58\|7.72\|7.48\|24863;2026-07-15\|7.59\|-0.65\|7.64\|7.79\|7.53\|18872
111763		ST摘帽预期+精纺呢绒+外销 1、据2026年5月23日公告，公司已收到《行政处罚决定书》，判断未触及重大违法强制退市情形；目前对立案事项已整改完毕，将在收到决定书满12个月后及时申请撤销其他风险警示。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，公司深耕精纺呢绒赛道，主导产品“如意”牌精纺呢绒有1000多个品种，近万种花色；公司研发的“高效短流程嵌入式复合纺纱技术”荣获国家科技进步一等奖，为国家级制造业单项冠军示范企业。 3、据2025年年度报告，公司产品以国际中高端品牌客户为主，外销收入占比达74.22%。	国内毛纺小龙头	2026-03-05\|6.45\|1.74\|6.46\|6.60\|6.40\|92418;2026-03-06\|6.53\|1.24\|6.44\|6.55\|6.28\|74032;2026-03-09\|6.43\|-1.53\|6.50\|6.55\|6.28\|90966;2026-03-10\|6.64\|3.27\|6.55\|6.68\|6.49\|97485;2026-03-11\|6.52\|-1.81\|6.68\|6.73\|6.45\|118557;2026-03-12\|6.36\|-2.45\|6.55\|6.58\|6.30\|87766;2026-03-13\|6.31\|-0.79\|6.36\|6.49\|6.28\|84372;2026-03-16\|6.36\|0.79\|6.30\|6.47\|6.25\|75424;2026-03-17\|6.20\|-2.52\|6.36\|6.47\|6.18\|71843;2026-03-18\|6.42\|3.55\|6.24\|6.44\|6.08\|99262;2026-03-19\|6.40\|-0.31\|6.39\|6.65\|6.25\|223386;2026-03-20\|6.17\|-3.59\|6.42\|6.51\|6.01\|153462;2026-03-23\|5.75\|-6.81\|5.76\|6.22\|5.67\|199387;2026-03-24\|6.11\|6.26\|6.04\|6.11\|5.70\|150060;2026-03-25\|6.23\|1.96\|6.20\|6.27\|6.05\|110280;2026-03-26\|6.17\|-0.96\|6.26\|6.34\|6.05\|129207;2026-03-27\|6.22\|0.81\|6.23\|6.26\|6.07\|85951;2026-03-30\|6.28\|0.96\|6.19\|6.30\|6.10\|86605;2026-03-31\|6.11\|-2.71\|6.30\|6.38\|6.09\|94769;2026-04-01\|6.00\|-1.80\|6.20\|6.28\|5.95\|111042;2026-04-02\|5.66\|-5.67\|5.93\|6.02\|5.57\|114254;2026-04-03\|5.39\|-4.77\|5.51\|5.71\|5.35\|100972;2026-04-07\|5.93\|10.02\|5.50\|5.93\|5.22\|113011;2026-04-08\|6.12\|3.20\|6.08\|6.13\|5.82\|199039;2026-04-09\|6.21\|1.47\|6.26\|6.33\|6.13\|130042;2026-04-10\|6.44\|3.70\|6.30\|6.49\|6.14\|161003;2026-04-13\|6.65\|3.26\|6.45\|6.67\|6.32\|151170;2026-04-14\|6.52\|-1.95\|6.74\|6.81\|6.47\|127667;2026-04-15\|6.44\|-1.23\|6.53\|6.55\|6.39\|72674;2026-04-16\|6.54\|1.55\|6.55\|6.64\|6.33\|101861;2026-04-17\|6.55\|0.15\|6.47\|6.61\|6.47\|78245;2026-04-20\|6.54\|-0.15\|6.52\|6.56\|6.28\|106836;2026-04-21\|6.48\|-0.92\|6.52\|6.62\|6.35\|67730;2026-04-22\|6.25\|-3.55\|6.47\|6.50\|6.22\|89463;2026-04-23\|6.17\|-1.28\|6.24\|6.24\|6.10\|67654;2026-04-24\|6.20\|0.49\|6.17\|6.25\|6.07\|70848;2026-04-27\|6.54\|5.48\|6.26\|6.60\|6.13\|134666;2026-04-28\|6.51\|-0.46\|6.67\|7.19\|6.43\|322711;2026-04-29\|6.86\|5.38\|6.31\|7.01\|6.21\|236621;2026-05-06\|6.52\|-4.96\|6.52\|6.52\|6.52\|6999;2026-05-07\|6.19\|-5.06\|6.19\|6.19\|6.19\|1291;2026-05-08\|5.88\|-5.01\|5.88\|5.88\|5.88\|36026;2026-05-11\|5.59\|-4.93\|5.59\|5.59\|5.59\|52673;2026-05-12\|5.31\|-5.01\|5.45\|5.70\|5.31\|582602;2026-05-13\|5.58\|5.08\|5.40\|5.58\|5.40\|91439;2026-05-14\|5.39\|-3.40\|5.80\|5.80\|5.38\|327978;2026-05-15\|5.20\|-3.52\|5.40\|5.52\|5.17\|172835;2026-05-18\|5.20\|0.00\|5.20\|5.34\|5.05\|104734;2026-05-19\|5.29\|1.73\|5.22\|5.38\|5.20\|105266;2026-05-20\|5.06\|-4.35\|5.28\|5.28\|5.03\|147235;2026-05-21\|4.83\|-4.55\|5.08\|5.11\|4.83\|113113;2026-05-22\|5.07\|4.97\|4.86\|5.07\|4.86\|112860;2026-05-25\|5.10\|0.59\|5.20\|5.32\|4.99\|155460;2026-05-26\|4.89\|-4.12\|5.03\|5.14\|4.85\|82292;2026-05-27\|4.68\|-4.29\|4.90\|4.91\|4.65\|103416;2026-05-28\|4.80\|2.56\|4.66\|4.90\|4.61\|77169;2026-05-29\|4.75\|-1.04\|4.79\|4.86\|4.68\|53219;2026-06-01\|4.99\|5.05\|4.71\|4.99\|4.65\|79498;2026-06-02\|4.96\|-0.60\|5.04\|5.15\|4.91\|78395;2026-06-03\|4.83\|-2.62\|5.00\|5.02\|4.77\|64805;2026-06-04\|4.73\|-2.07\|4.80\|4.83\|4.66\|42104;2026-06-05\|4.79\|1.27\|4.73\|4.84\|4.65\|50382;2026-06-08\|4.62\|-3.55\|4.62\|4.83\|4.55\|48060;2026-06-09\|4.55\|-1.52\|4.61\|4.67\|4.52\|43921;2026-06-10\|4.45\|-2.20\|4.57\|4.66\|4.33\|64306;2026-06-11\|4.36\|-2.02\|4.40\|4.46\|4.29\|41327;2026-06-12\|4.58\|5.05\|4.42\|4.58\|4.37\|49628;2026-06-15\|4.81\|5.02\|4.69\|4.81\|4.69\|27644;2026-06-16\|5.05\|4.99\|4.99\|5.05\|4.86\|43199;2026-06-17\|4.94\|-2.18\|5.15\|5.20\|4.90\|85445;2026-06-18\|4.75\|-3.85\|4.94\|5.02\|4.75\|48797;2026-06-22\|4.64\|-2.32\|4.67\|4.71\|4.51\|42729;2026-06-23\|4.68\|0.86\|4.67\|4.77\|4.54\|31435;2026-06-24\|4.45\|-4.91\|4.69\|4.71\|4.45\|42043;2026-06-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|55882;2026-06-26\|4.09\|-3.31\|4.19\|4.19\|4.02\|59541;2026-06-29\|3.93\|-3.91\|4.06\|4.13\|3.89\|46527;2026-06-30\|4.13\|5.09\|3.99\|4.13\|3.94\|17437;2026-07-01\|4.34\|5.08\|4.30\|4.34\|4.22\|10039;2026-07-02\|4.37\|0.69\|4.50\|4.56\|4.32\|75866;2026-07-03\|4.59\|5.03\|4.43\|4.59\|4.39\|43656;2026-07-06\|4.42\|-3.70\|4.61\|4.72\|4.38\|50831;2026-07-07\|4.07\|-7.92\|4.40\|4.43\|4.05\|46612;2026-07-08\|4.13\|1.47\|4.07\|4.24\|4.00\|44631;2026-07-09\|4.15\|0.48\|4.13\|4.34\|4.11\|44391;2026-07-10\|4.24\|2.17\|4.14\|4.30\|4.08\|37884;2026-07-13\|4.05\|-4.48\|4.22\|4.24\|4.01\|47293;2026-07-14\|4.10\|1.23\|4.01\|4.13\|3.97\|31199;2026-07-15\|4.09\|-0.24\|4.09\|4.19\|4.03\|23062
111762		追偿1.67亿+华润保壳预期+PCB存储芯片+央企行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据南方都市报2026年6月30日报道，康佳集团就一笔1.67亿元的股权回购款起诉ST达华，该纠纷源于2018年与阿里巴巴的上市对赌交易，公司依约向相关方发起追偿。 2、据2026年4月30日投资者关系活动记录表，公司PCB业务为2025年唯一营收同比上涨板块，正通过多项降本增效措施改善经营质量；据2022年3月11日互动易，公司盐城存储芯片封测工厂的月产能为3.5KK。 3、据2026年6月25日互动易，公司正围绕资产盘活、业务优化、压降成本等方面开展工作，积极应对经营压力；公司实控人为中国华润有限公司，最终控制人为国务院国资委。	公司PCB业务为2025年唯一营收同比上涨板块	2026-03-05\|3.55\|2.60\|3.53\|3.73\|3.53\|539087;2026-03-06\|3.54\|-0.28\|3.51\|3.54\|3.47\|332412;2026-03-09\|3.45\|-2.54\|3.45\|3.48\|3.37\|466445;2026-03-10\|3.51\|1.74\|3.48\|3.53\|3.47\|330697;2026-03-11\|3.48\|-0.85\|3.51\|3.53\|3.46\|322958;2026-03-12\|3.39\|-2.59\|3.47\|3.50\|3.37\|384511;2026-03-13\|3.30\|-2.65\|3.37\|3.37\|3.30\|391390;2026-03-16\|3.38\|2.42\|3.28\|3.38\|3.27\|348511;2026-03-17\|3.39\|0.30\|3.40\|3.54\|3.36\|555831;2026-03-18\|3.37\|-0.59\|3.37\|3.39\|3.30\|325288;2026-03-19\|3.26\|-3.26\|3.31\|3.35\|3.26\|334856;2026-03-20\|3.21\|-1.53\|3.27\|3.34\|3.17\|377713;2026-03-23\|3.01\|-6.23\|3.13\|3.15\|2.99\|384405;2026-03-24\|3.17\|5.32\|3.06\|3.18\|3.01\|409713;2026-03-25\|3.31\|4.42\|3.18\|3.32\|3.17\|368944;2026-03-26\|3.17\|-4.23\|3.31\|3.34\|3.15\|307813;2026-03-27\|3.24\|2.21\|3.14\|3.26\|3.09\|281048;2026-03-30\|3.25\|0.31\|3.20\|3.26\|3.15\|204734;2026-03-31\|3.28\|0.92\|3.26\|3.43\|3.25\|500613;2026-04-01\|3.47\|5.79\|3.33\|3.60\|3.31\|1046873;2026-04-02\|3.26\|-6.05\|3.47\|3.49\|3.23\|837942;2026-04-03\|3.07\|-5.83\|3.26\|3.28\|3.05\|566681;2026-04-07\|3.11\|1.30\|3.04\|3.16\|2.99\|472401;2026-04-08\|3.26\|4.82\|3.20\|3.27\|3.15\|508436;2026-04-09\|3.15\|-3.37\|3.23\|3.24\|3.13\|302357;2026-04-10\|3.13\|-0.63\|3.18\|3.20\|3.13\|254647;2026-04-13\|3.23\|3.19\|3.09\|3.34\|3.07\|466393;2026-04-14\|3.26\|0.93\|3.24\|3.39\|3.20\|579727;2026-04-15\|3.18\|-2.45\|3.28\|3.29\|3.17\|341920;2026-04-16\|3.29\|3.46\|3.20\|3.30\|3.16\|477432;2026-04-17\|3.18\|-3.34\|3.28\|3.28\|3.16\|459040;2026-04-20\|3.26\|2.52\|3.20\|3.30\|3.17\|564307;2026-04-21\|3.41\|4.60\|3.28\|3.42\|3.26\|822510;2026-04-22\|3.39\|-0.59\|3.35\|3.43\|3.32\|436453;2026-04-23\|3.22\|-5.01\|3.37\|3.38\|3.19\|499775;2026-04-24\|3.19\|-0.93\|3.20\|3.22\|3.14\|307745;2026-04-27\|3.40\|6.58\|3.18\|3.44\|3.13\|637087;2026-04-28\|3.41\|0.29\|3.39\|3.49\|3.33\|551829;2026-04-30\|3.24\|-4.99\|3.24\|3.24\|3.24\|220945;2026-05-06\|3.08\|-4.94\|3.15\|3.23\|3.08\|495814;2026-05-07\|2.94\|-4.55\|2.99\|3.03\|2.93\|1152311;2026-05-08\|3.09\|5.10\|2.94\|3.09\|2.94\|861166;2026-05-11\|3.12\|0.97\|3.08\|3.13\|3.00\|780529;2026-05-12\|3.19\|2.24\|3.15\|3.28\|3.13\|612608;2026-05-13\|3.22\|0.94\|3.22\|3.28\|3.18\|427832;2026-05-14\|3.24\|0.62\|3.22\|3.29\|3.18\|368050;2026-05-15\|3.19\|-1.54\|3.22\|3.25\|3.15\|315921;2026-05-18\|3.05\|-4.39\|3.16\|3.17\|3.03\|382261;2026-05-19\|3.20\|4.92\|3.06\|3.20\|3.06\|315254;2026-05-20\|3.23\|0.94\|3.25\|3.35\|3.20\|372778;2026-05-21\|3.26\|0.93\|3.24\|3.38\|3.23\|396754;2026-05-22\|3.30\|1.23\|3.26\|3.33\|3.21\|276327;2026-05-25\|3.47\|5.15\|3.28\|3.47\|3.25\|458715;2026-05-26\|3.56\|2.59\|3.52\|3.56\|3.36\|604517;2026-05-27\|3.51\|-1.40\|3.60\|3.64\|3.45\|475708;2026-05-28\|3.46\|-1.42\|3.46\|3.53\|3.45\|297586;2026-05-29\|3.46\|0.00\|3.45\|3.58\|3.44\|321172;2026-06-01\|3.37\|-2.60\|3.42\|3.45\|3.29\|357253;2026-06-02\|3.37\|0.00\|3.40\|3.49\|3.35\|287677;2026-06-03\|3.34\|-0.89\|3.38\|3.45\|3.31\|284826;2026-06-04\|3.21\|-3.89\|3.34\|3.36\|3.17\|384205;2026-06-05\|3.18\|-0.93\|3.20\|3.24\|3.17\|206801;2026-06-08\|3.06\|-3.77\|3.08\|3.15\|3.03\|287541;2026-06-09\|3.08\|0.65\|3.08\|3.13\|3.06\|165666;2026-06-10\|2.94\|-4.55\|3.04\|3.05\|2.93\|400375;2026-06-11\|2.81\|-4.42\|2.90\|2.96\|2.79\|302543;2026-06-12\|2.84\|1.07\|2.84\|2.86\|2.75\|216314;2026-06-15\|2.86\|0.70\|2.81\|2.93\|2.81\|215226;2026-06-16\|2.90\|1.40\|2.87\|2.93\|2.80\|235692;2026-06-17\|2.82\|-2.76\|2.87\|2.89\|2.81\|181265;2026-06-18\|2.68\|-4.96\|2.82\|2.83\|2.68\|296530;2026-06-22\|2.56\|-4.48\|2.61\|2.65\|2.55\|307365;2026-06-23\|2.62\|2.34\|2.57\|2.68\|2.57\|210752;2026-06-24\|2.49\|-4.96\|2.58\|2.58\|2.49\|272838;2026-06-25\|2.37\|-4.82\|2.50\|2.51\|2.37\|258577;2026-06-26\|2.31\|-2.53\|2.29\|2.39\|2.25\|365528;2026-06-29\|2.19\|-5.19\|2.30\|2.33\|2.19\|290161;2026-06-30\|2.30\|5.02\|2.14\|2.30\|2.14\|275692;2026-07-01\|2.42\|5.22\|2.33\|2.42\|2.33\|127156;2026-07-02\|2.54\|4.96\|2.54\|2.54\|2.46\|229206;2026-07-03\|2.67\|5.12\|2.60\|2.67\|2.55\|461237;2026-07-06\|2.56\|-4.12\|2.68\|2.82\|2.55\|423540;2026-07-07\|2.40\|-6.25\|2.55\|2.66\|2.36\|312976;2026-07-08\|2.52\|5.00\|2.42\|2.54\|2.37\|245347;2026-07-09\|2.47\|-1.98\|2.50\|2.56\|2.43\|225288;2026-07-10\|2.49\|0.81\|2.44\|2.51\|2.39\|170284;2026-07-13\|2.31\|-7.23\|2.48\|2.50\|2.24\|311161;2026-07-14\|2.36\|2.16\|2.31\|2.40\|2.30\|174176;2026-07-15\|2.60\|10.17\|2.38\|2.60\|2.38\|178337
111761		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-03-05\|12.30\|2.84\|12.19\|12.42\|12.04\|91339;2026-03-06\|12.03\|-2.20\|12.30\|12.30\|11.98\|71405;2026-03-09\|11.55\|-3.99\|11.78\|11.78\|11.15\|120851;2026-03-10\|11.98\|3.72\|11.60\|12.20\|11.60\|93490;2026-03-11\|10.78\|-10.02\|11.97\|12.02\|10.78\|296154;2026-03-12\|10.33\|-4.17\|10.69\|10.85\|10.26\|182857;2026-03-13\|10.26\|-0.68\|10.20\|10.45\|10.15\|95202;2026-03-16\|11.29\|10.04\|10.65\|11.29\|10.65\|123084;2026-03-17\|11.53\|2.13\|11.32\|11.70\|11.15\|236547;2026-03-18\|11.91\|3.30\|11.53\|12.08\|11.39\|214640;2026-03-19\|12.06\|1.26\|11.90\|12.20\|11.42\|198388;2026-03-20\|11.83\|-1.91\|12.00\|12.14\|11.57\|150071;2026-03-23\|10.65\|-9.97\|11.50\|11.64\|10.65\|161748;2026-03-24\|11.40\|7.04\|10.95\|11.57\|10.62\|180398;2026-03-25\|11.75\|3.07\|11.50\|11.75\|11.28\|133528;2026-03-26\|11.51\|-2.04\|11.76\|11.93\|11.40\|105592;2026-03-27\|11.48\|-0.26\|11.32\|11.60\|11.29\|78060;2026-03-30\|11.02\|-4.01\|11.32\|11.49\|10.71\|139270;2026-03-31\|10.74\|-2.54\|11.17\|11.17\|10.68\|89834;2026-04-01\|11.08\|3.17\|11.03\|11.45\|11.01\|126133;2026-04-02\|11.15\|0.63\|11.07\|11.20\|10.92\|70323;2026-04-03\|12.27\|10.04\|11.13\|12.27\|10.78\|186739;2026-04-07\|11.86\|-3.34\|12.12\|12.18\|11.71\|167214;2026-04-08\|12.20\|2.87\|11.98\|12.36\|11.91\|159961;2026-04-09\|12.39\|1.56\|12.14\|12.71\|11.95\|187693;2026-04-10\|12.32\|-0.56\|12.30\|12.64\|12.13\|144499;2026-04-13\|11.99\|-2.68\|12.13\|12.25\|11.87\|127259;2026-04-14\|11.82\|-1.42\|12.03\|12.10\|11.66\|112886;2026-04-15\|11.40\|-3.55\|11.82\|11.82\|11.37\|108024;2026-04-16\|11.76\|3.16\|11.50\|11.87\|11.28\|91147;2026-04-17\|11.28\|-4.08\|11.71\|11.81\|11.20\|103224;2026-04-20\|11.32\|0.35\|11.25\|11.60\|10.98\|108645;2026-04-21\|11.51\|1.68\|11.25\|11.60\|11.13\|84037;2026-04-22\|10.73\|-6.78\|11.29\|11.48\|10.51\|206852;2026-04-23\|10.63\|-0.93\|10.57\|10.76\|10.39\|94569;2026-04-24\|10.63\|0.00\|10.50\|10.78\|10.35\|62538;2026-04-27\|9.57\|-9.97\|9.97\|10.20\|9.57\|143253;2026-04-28\|9.56\|-0.10\|9.48\|9.70\|9.33\|84990;2026-04-29\|9.54\|-0.21\|9.50\|9.68\|9.25\|79738;2026-05-06\|9.06\|-5.03\|9.06\|9.06\|9.06\|1426;2026-05-07\|8.61\|-4.97\|8.61\|8.61\|8.61\|1534;2026-05-08\|8.18\|-4.99\|8.18\|8.18\|8.18\|1848;2026-05-11\|8.05\|-1.59\|7.77\|8.34\|7.77\|307816;2026-05-12\|8.45\|4.97\|7.99\|8.45\|7.94\|102856;2026-05-13\|8.62\|2.01\|8.61\|8.85\|8.30\|161181;2026-05-14\|9.05\|4.99\|8.56\|9.05\|8.56\|94233;2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.14\|0.99\|6.90\|7.36\|6.90\|57423
111760		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	公司业务主要包括锂矿选矿、基础性锂电原料锂盐加工及冶炼业务等，通过收购嘉宇矿业74.3%股权，新增钨锡铅锌矿开采业务	2026-03-05\|24.26\|-1.58\|24.68\|24.80\|23.59\|234094;2026-03-06\|26.69\|10.02\|23.92\|26.69\|23.45\|357334;2026-03-09\|28.00\|4.91\|27.60\|28.31\|26.60\|389727;2026-03-10\|30.01\|7.18\|28.00\|30.70\|28.00\|346595;2026-03-11\|33.01\|10.00\|32.14\|33.01\|31.80\|230931;2026-03-12\|33.45\|1.33\|33.40\|35.68\|32.43\|583247;2026-03-13\|30.11\|-9.99\|32.76\|33.75\|30.11\|321419;2026-03-16\|29.01\|-3.65\|28.79\|30.32\|28.16\|394122;2026-03-17\|28.71\|-1.03\|29.02\|30.70\|28.62\|293057;2026-03-18\|31.58\|10.00\|29.74\|31.58\|29.22\|214696;2026-03-19\|28.42\|-10.01\|32.15\|32.68\|28.42\|288865;2026-03-20\|28.12\|-1.06\|29.84\|29.96\|28.12\|261303;2026-03-23\|26.25\|-6.65\|27.54\|28.15\|26.18\|213369;2026-03-24\|27.82\|5.98\|26.78\|27.87\|25.65\|248469;2026-03-25\|27.87\|0.18\|28.50\|29.00\|27.41\|175905;2026-03-26\|26.67\|-4.31\|27.70\|27.99\|26.46\|160460;2026-03-27\|26.85\|0.67\|26.01\|28.17\|26.01\|224046;2026-03-30\|26.66\|-0.71\|26.76\|26.76\|25.00\|212782;2026-03-31\|25.38\|-4.80\|26.67\|26.72\|24.65\|182947;2026-04-01\|24.92\|-1.81\|25.70\|25.70\|24.56\|144645;2026-04-02\|23.97\|-3.81\|24.67\|25.20\|23.53\|165219;2026-04-03\|23.28\|-2.88\|24.00\|24.49\|23.23\|93048;2026-04-07\|23.49\|0.90\|23.57\|24.00\|23.11\|96364;2026-04-08\|24.90\|6.00\|24.00\|25.28\|24.00\|141521;2026-04-09\|25.00\|0.40\|24.31\|25.36\|23.76\|141614;2026-04-10\|26.25\|5.00\|25.06\|27.50\|24.87\|333805;2026-04-13\|28.38\|8.11\|26.25\|28.66\|25.56\|362456;2026-04-14\|28.76\|1.34\|28.40\|29.36\|27.17\|390576;2026-04-15\|28.93\|0.59\|29.44\|30.10\|28.80\|258451;2026-04-16\|28.75\|-0.62\|28.94\|30.06\|28.01\|275111;2026-04-17\|28.79\|0.14\|28.36\|29.97\|28.13\|235829;2026-04-20\|28.83\|0.14\|28.58\|29.46\|27.80\|205370;2026-04-21\|28.93\|0.35\|29.00\|29.60\|28.37\|160206;2026-04-22\|30.76\|6.33\|28.51\|30.98\|28.20\|299385;2026-04-23\|31.59\|2.70\|30.80\|31.85\|29.10\|282751;2026-04-24\|31.56\|-0.10\|31.01\|33.85\|30.90\|273903;2026-04-27\|31.49\|-0.22\|31.00\|32.29\|30.03\|268651;2026-04-28\|31.69\|0.64\|31.28\|32.08\|29.68\|244457;2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.98\|-8.52\|10.50\|10.65\|9.82\|254334
111759		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-03-05\|7.18\|7.32\|6.94\|7.24\|6.72\|150192;2026-03-06\|7.13\|-0.70\|7.16\|7.22\|7.00\|106915;2026-03-09\|7.06\|-0.98\|7.06\|7.11\|6.81\|98306;2026-03-10\|7.44\|5.38\|7.13\|7.77\|7.12\|315630;2026-03-11\|7.25\|-2.55\|7.61\|7.61\|7.16\|164589;2026-03-12\|7.14\|-1.52\|7.24\|7.38\|7.12\|90804;2026-03-13\|6.86\|-3.92\|7.07\|7.14\|6.80\|96027;2026-03-16\|6.69\|-2.48\|6.87\|6.87\|6.58\|94195;2026-03-17\|6.52\|-2.54\|6.72\|6.84\|6.50\|68981;2026-03-18\|6.58\|0.92\|6.50\|6.64\|6.41\|71337;2026-03-19\|6.51\|-1.06\|6.45\|6.62\|6.40\|73802;2026-03-20\|6.35\|-2.46\|6.51\|6.54\|6.29\|78814;2026-03-23\|5.89\|-7.24\|6.11\|6.13\|5.77\|205281;2026-03-24\|6.38\|8.32\|6.04\|6.45\|5.88\|172985;2026-03-25\|6.91\|8.31\|6.42\|6.91\|6.33\|206999;2026-03-26\|6.95\|0.58\|6.85\|7.14\|6.83\|139995;2026-03-27\|7.39\|6.33\|6.95\|7.43\|6.81\|156213;2026-03-30\|8.13\|10.01\|7.35\|8.13\|7.32\|324822;2026-03-31\|8.94\|9.96\|8.70\|8.94\|8.40\|352942;2026-04-01\|9.17\|2.57\|8.85\|9.45\|8.71\|616251;2026-04-02\|9.21\|0.44\|9.09\|9.40\|8.91\|366653;2026-04-03\|9.24\|0.33\|9.38\|9.38\|9.01\|314716;2026-04-07\|8.79\|-4.87\|8.71\|9.37\|8.41\|444961;2026-04-08\|9.67\|10.01\|8.81\|9.67\|8.80\|283588;2026-04-09\|9.34\|-3.41\|9.50\|9.67\|9.12\|332861;2026-04-10\|8.72\|-6.64\|9.15\|9.43\|8.61\|382251;2026-04-13\|8.29\|-4.93\|8.65\|8.69\|8.25\|302096;2026-04-14\|7.46\|-10.01\|8.17\|8.17\|7.46\|284672;2026-04-15\|6.71\|-10.05\|6.71\|6.71\|6.71\|47788;2026-04-16\|6.04\|-9.99\|6.04\|6.50\|6.04\|895439;2026-04-17\|5.80\|-3.97\|5.85\|5.92\|5.44\|922665;2026-04-20\|5.69\|-1.90\|5.51\|5.74\|5.44\|499424;2026-04-21\|5.60\|-1.58\|5.65\|5.84\|5.54\|436436;2026-04-22\|5.25\|-6.25\|5.52\|5.55\|5.23\|495385;2026-04-23\|4.75\|-9.52\|5.20\|5.24\|4.73\|483289;2026-04-24\|5.05\|6.32\|4.80\|5.06\|4.77\|415410;2026-04-28\|4.82\|-4.55\|4.89\|5.04\|4.80\|430114;2026-04-29\|5.06\|4.98\|4.73\|5.06\|4.71\|198357;2026-04-30\|5.31\|4.94\|5.16\|5.31\|5.06\|231717;2026-05-06\|5.58\|5.08\|5.58\|5.58\|5.50\|98191;2026-05-07\|5.32\|-4.66\|5.86\|5.86\|5.30\|465245;2026-05-08\|5.43\|2.07\|5.15\|5.55\|5.13\|201250;2026-05-11\|5.16\|-4.97\|5.39\|5.45\|5.16\|284879;2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.11\|-1.91\|4.19\|4.21\|4.09\|37043
111758		重整投资人招募+石墨新材料+机器人概念行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年7月1日公告，公司间接控股股东新华锦集团等二十二家公司实质合并重整管理人于2026年6月30日发布意向投资人招募公告，面向社会公开招募意向重整投资人。 2、据2026年4月25日年报及2026年6月30日投资者关系活动记录表，公司重点布局石墨新材料领域，控股青岛森汇、青岛海正两座石墨矿，正推进矿山建设及采矿证办理，致力于向高附加值石墨新材料延伸。 3、据2025年8月27日半年报，公司合资成立锦鹏机器人深圳有限公司，主要围绕外骨骼可穿戴设备、柔性电子皮肤及具身智能前沿技术研究等开展业务，相关产品应用于户外运动及老年助行领域。	公司控股股东占用资金已全额清偿	2026-04-27\|7.07\|5.05\|7.07\|7.07\|7.07\|5959;2026-04-28\|7.42\|4.95\|7.42\|7.42\|7.42\|3757;2026-04-29\|7.79\|4.99\|7.79\|7.79\|7.79\|5580;2026-04-30\|7.40\|-5.01\|8.18\|8.18\|7.40\|673897;2026-05-06\|7.03\|-5.00\|7.10\|7.25\|7.03\|144450;2026-05-07\|6.68\|-4.98\|6.78\|6.87\|6.68\|383283;2026-05-08\|6.64\|-0.60\|6.70\|6.84\|6.58\|236926;2026-05-11\|6.34\|-4.52\|6.58\|6.59\|6.31\|307505;2026-05-12\|6.66\|5.05\|6.38\|6.66\|6.34\|177302;2026-05-13\|6.55\|-1.65\|6.66\|6.67\|6.47\|170763;2026-05-14\|6.70\|2.29\|6.46\|6.87\|6.38\|191497;2026-05-15\|6.65\|-0.75\|6.61\|6.87\|6.57\|139262;2026-05-18\|6.54\|-1.65\|6.54\|6.65\|6.51\|99045;2026-05-19\|6.60\|0.92\|6.55\|6.68\|6.42\|92047;2026-05-20\|6.50\|-1.52\|6.54\|6.61\|6.39\|94716;2026-05-21\|6.51\|0.15\|6.54\|6.77\|6.48\|127308;2026-05-22\|6.49\|-0.31\|6.47\|6.64\|6.46\|74096;2026-05-25\|6.81\|4.93\|6.80\|6.81\|6.71\|40216;2026-05-26\|7.15\|4.99\|7.00\|7.15\|6.86\|243804;2026-05-27\|7.03\|-1.68\|7.07\|7.08\|6.87\|142227;2026-05-28\|7.02\|-0.14\|7.00\|7.23\|6.98\|109312;2026-05-29\|7.20\|2.56\|7.06\|7.37\|6.93\|133602;2026-06-01\|7.01\|-2.64\|7.14\|7.19\|6.85\|132523;2026-06-02\|6.86\|-2.14\|6.98\|7.06\|6.78\|105712;2026-06-03\|6.59\|-3.94\|6.81\|6.92\|6.53\|100694;2026-06-04\|6.31\|-4.25\|6.60\|6.65\|6.26\|116856;2026-06-05\|6.40\|1.43\|6.32\|6.52\|6.23\|88655;2026-06-08\|6.45\|0.78\|6.37\|6.68\|6.29\|89744;2026-06-09\|6.37\|-1.24\|6.39\|6.47\|6.28\|62524;2026-06-10\|6.05\|-5.02\|6.37\|6.37\|6.05\|90481;2026-06-11\|6.13\|1.32\|6.06\|6.20\|5.97\|61619;2026-06-12\|6.39\|4.24\|6.11\|6.43\|6.02\|77887;2026-06-15\|6.54\|2.35\|6.32\|6.64\|6.32\|50043;2026-06-16\|6.54\|0.00\|6.58\|6.64\|6.49\|48089;2026-06-17\|6.36\|-2.75\|6.45\|6.52\|6.33\|43917;2026-06-18\|6.37\|0.16\|6.31\|6.46\|6.30\|48077;2026-06-22\|6.18\|-2.98\|6.28\|6.28\|6.07\|59286;2026-06-23\|6.13\|-0.81\|6.15\|6.28\|6.12\|43633;2026-06-24\|5.87\|-4.24\|6.10\|6.13\|5.85\|69007;2026-06-25\|5.58\|-4.94\|5.75\|5.83\|5.58\|85520;2026-06-26\|5.71\|2.33\|5.58\|5.79\|5.51\|55891;2026-06-29\|6.00\|5.08\|5.72\|6.00\|5.54\|88881;2026-06-30\|6.30\|5.00\|6.25\|6.30\|6.20\|21747;2026-07-01\|6.61\|4.92\|6.53\|6.62\|6.46\|131331;2026-07-02\|6.58\|-0.45\|6.54\|6.89\|6.54\|102909;2026-07-03\|6.60\|0.30\|6.58\|6.68\|6.51\|62231;2026-07-06\|6.39\|-3.18\|6.70\|6.76\|6.35\|71472;2026-07-07\|6.15\|-3.76\|6.26\|6.39\|6.11\|58432;2026-07-08\|6.32\|2.76\|6.11\|6.40\|6.04\|70647;2026-07-09\|6.28\|-0.63\|6.35\|6.48\|6.16\|71765;2026-07-10\|6.30\|0.32\|6.23\|6.37\|6.22\|55341;2026-07-13\|6.18\|-1.90\|6.29\|6.39\|6.18\|50414;2026-07-14\|6.19\|0.16\|6.13\|6.30\|6.13\|42410;2026-07-15\|6.37\|2.91\|6.18\|6.44\|6.18\|53988
111757		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-03-05\|2.23\|2.29\|2.23\|2.30\|2.18\|2210070;2026-03-06\|2.28\|2.24\|2.22\|2.30\|2.18\|1870275;2026-03-09\|2.30\|0.88\|2.28\|2.32\|2.19\|1820605;2026-03-10\|2.33\|1.30\|2.32\|2.34\|2.27\|1497022;2026-03-11\|2.35\|0.86\|2.33\|2.37\|2.27\|1804022;2026-03-12\|2.31\|-1.70\|2.33\|2.38\|2.28\|1636516;2026-03-13\|2.54\|9.96\|2.33\|2.54\|2.32\|3665591;2026-03-16\|2.50\|-1.57\|2.55\|2.70\|2.47\|4790412;2026-03-17\|2.75\|10.00\|2.48\|2.75\|2.46\|1947721;2026-03-18\|3.03\|10.18\|2.93\|3.03\|2.88\|1142327;2026-03-19\|2.73\|-9.90\|3.03\|3.05\|2.73\|5842860;2026-03-20\|2.55\|-6.59\|2.69\|2.84\|2.52\|4856280;2026-03-23\|2.38\|-6.67\|2.42\|2.63\|2.32\|3776399;2026-03-24\|2.62\|10.08\|2.46\|2.62\|2.40\|1892522;2026-03-25\|2.71\|3.44\|2.68\|2.76\|2.65\|4775121;2026-03-26\|2.59\|-4.43\|2.76\|2.79\|2.57\|2920947;2026-03-27\|2.62\|1.16\|2.58\|2.66\|2.48\|2312589;2026-03-30\|2.55\|-2.67\|2.57\|2.60\|2.40\|2173534;2026-03-31\|2.36\|-7.45\|2.55\|2.57\|2.36\|2115335;2026-04-01\|2.45\|3.81\|2.45\|2.60\|2.34\|4162876;2026-04-02\|2.27\|-7.35\|2.43\|2.43\|2.23\|2969378;2026-04-03\|2.12\|-6.61\|2.27\|2.29\|2.10\|1897646;2026-04-07\|2.18\|2.83\|2.12\|2.19\|2.08\|1580312;2026-04-08\|2.24\|2.75\|2.23\|2.25\|2.18\|1413243;2026-04-09\|2.19\|-2.23\|2.24\|2.24\|2.15\|1045919;2026-04-10\|2.14\|-2.28\|2.21\|2.22\|2.14\|1164743;2026-04-13\|2.19\|2.34\|2.12\|2.20\|2.10\|1177778;2026-04-14\|2.15\|-1.83\|2.21\|2.21\|2.12\|1020648;2026-04-15\|2.08\|-3.26\|2.15\|2.16\|2.07\|1056668;2026-04-16\|2.07\|-0.48\|2.07\|2.08\|2.03\|1093508;2026-04-17\|2.06\|-0.48\|2.07\|2.08\|2.00\|1060565;2026-04-20\|2.10\|1.94\|2.05\|2.12\|2.05\|961232;2026-04-21\|2.09\|-0.48\|2.10\|2.15\|2.05\|1096304;2026-04-22\|2.03\|-2.87\|2.08\|2.08\|2.03\|821016;2026-04-23\|2.02\|-0.49\|2.04\|2.06\|1.97\|1048114;2026-04-24\|1.96\|-2.97\|1.98\|2.00\|1.95\|856020;2026-04-27\|1.95\|-0.51\|1.95\|1.96\|1.89\|1119224;2026-04-28\|1.76\|-9.74\|1.76\|1.76\|1.76\|401072;2026-04-30\|1.67\|-5.11\|1.67\|1.67\|1.67\|29867;2026-05-06\|1.59\|-4.79\|1.59\|1.59\|1.59\|18321;2026-05-07\|1.51\|-5.03\|1.51\|1.51\|1.51\|20288;2026-05-08\|1.43\|-5.30\|1.43\|1.43\|1.43\|19545;2026-05-11\|1.36\|-4.90\|1.36\|1.36\|1.36\|21057;2026-05-12\|1.29\|-5.15\|1.29\|1.29\|1.29\|871554;2026-05-13\|1.35\|4.65\|1.29\|1.35\|1.23\|5262873;2026-05-14\|1.28\|-5.19\|1.32\|1.35\|1.28\|2018291;2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665;2026-07-15\|1.37\|-0.72\|1.34\|1.39\|1.33\|271960
111756		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-03-05\|9.69\|1.15\|9.58\|9.82\|9.58\|71707;2026-03-06\|9.88\|1.96\|9.69\|9.94\|9.61\|66191;2026-03-09\|9.46\|-4.25\|9.65\|9.75\|9.38\|103426;2026-03-10\|9.74\|2.96\|9.51\|9.75\|9.51\|78445;2026-03-11\|9.61\|-1.33\|9.88\|9.88\|9.53\|73601;2026-03-12\|9.49\|-1.25\|9.60\|9.72\|9.45\|67976;2026-03-13\|9.25\|-2.53\|9.48\|9.60\|9.23\|92443;2026-03-16\|9.38\|1.41\|9.39\|9.62\|9.00\|160712;2026-03-17\|9.05\|-3.52\|9.37\|9.40\|8.99\|121601;2026-03-18\|9.08\|0.33\|9.00\|9.12\|8.96\|84588;2026-03-19\|8.88\|-2.20\|9.02\|9.07\|8.85\|96733;2026-03-20\|8.90\|0.23\|9.03\|9.23\|8.88\|149407;2026-03-23\|8.30\|-6.74\|8.80\|8.82\|8.20\|157161;2026-03-24\|8.89\|7.11\|8.49\|8.90\|8.40\|161644;2026-03-25\|9.22\|3.71\|8.88\|9.39\|8.87\|160176;2026-03-26\|9.25\|0.33\|9.23\|9.52\|9.07\|152184;2026-03-27\|9.46\|2.27\|9.20\|9.52\|9.10\|103167;2026-03-30\|9.07\|-4.12\|9.46\|9.49\|9.05\|121927;2026-03-31\|8.85\|-2.43\|9.21\|9.22\|8.84\|126406;2026-04-01\|9.23\|4.29\|9.01\|9.42\|9.01\|146137;2026-04-02\|8.89\|-3.68\|9.23\|9.30\|8.81\|107267;2026-04-03\|9.07\|2.02\|9.07\|9.25\|8.85\|121622;2026-04-07\|9.13\|0.66\|8.98\|9.28\|8.97\|84155;2026-04-08\|9.23\|1.10\|8.91\|9.41\|8.91\|159054;2026-04-09\|8.99\|-2.60\|9.22\|9.22\|8.88\|146559;2026-04-10\|9.30\|3.45\|9.09\|9.49\|9.01\|236545;2026-04-13\|9.06\|-2.58\|9.19\|9.28\|8.97\|141481;2026-04-14\|8.88\|-1.99\|9.06\|9.14\|8.75\|212790;2026-04-15\|8.73\|-1.69\|8.90\|9.09\|8.68\|140959;2026-04-16\|8.80\|0.80\|8.74\|9.05\|8.67\|132739;2026-04-17\|8.60\|-2.27\|8.75\|8.80\|8.38\|209773;2026-04-20\|8.35\|-2.91\|8.60\|8.73\|8.26\|205568;2026-04-21\|8.81\|5.51\|8.35\|9.09\|8.35\|347231;2026-04-22\|8.94\|1.48\|8.63\|9.17\|8.63\|232051;2026-04-23\|8.55\|-4.36\|8.92\|8.92\|8.50\|229070;2026-04-24\|8.21\|-3.98\|8.31\|8.47\|8.05\|288198;2026-04-28\|8.13\|-0.97\|8.05\|8.40\|7.89\|428874;2026-04-29\|8.54\|5.04\|8.10\|8.54\|8.08\|156665;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|17848;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.42\|12315;2026-05-07\|9.89\|4.99\|9.89\|9.89\|9.89\|42476;2026-05-08\|10.38\|4.95\|10.38\|10.38\|10.10\|306846;2026-05-11\|10.90\|5.01\|10.90\|10.90\|10.90\|19306;2026-05-12\|11.45\|5.05\|11.45\|11.45\|11.45\|47289;2026-05-13\|11.50\|0.44\|11.45\|12.02\|11.23\|953758;2026-05-14\|12.08\|5.04\|11.90\|12.08\|11.83\|138334;2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15206
111755		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-05\|5.02\|3.72\|4.92\|5.04\|4.90\|164657;2026-03-06\|5.03\|0.20\|5.00\|5.04\|4.96\|127765;2026-03-09\|5.05\|0.40\|4.99\|5.06\|4.92\|128243;2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.88\|-7.39\|1.93\|1.97\|1.87\|391620
111754		瓶级聚酯切片+PTA龙头+机器人概念行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年报，公司的主营业务以瓶级聚酯切片、PTA的生产与销售为核心，以PBT工程塑料、热电的生产与销售等业务为补充。公司长期聚焦于“PTA—瓶级聚酯切片”产业链一体化发展，在聚酯行业积累了深厚实力，产能规模居全球前列，处于行业领先地位。 2、据2025年10月23日互动易，公司瓶级聚酯切片部分出口欧盟，国外营收占比较小。 3、据2025年6月25日公告，公司参投基金以股权投资方式切入安徽聆动通用机器人科技有限公司，布局人形机器人赛道。	公司旗下海伦石化拥有PTA产能180万吨/年，是目前中国和亚洲最大生产商之一，且拥有年产320万吨PTA技改扩能项目在建	2026-03-05\|2.20\|3.29\|2.15\|2.21\|2.14\|466488;2026-03-06\|2.31\|5.00\|2.17\|2.32\|2.16\|774502;2026-03-09\|2.29\|-0.87\|2.38\|2.44\|2.25\|729775;2026-03-10\|2.25\|-1.75\|2.26\|2.32\|2.23\|512679;2026-03-11\|2.25\|0.00\|2.24\|2.25\|2.19\|388744;2026-03-12\|2.48\|10.22\|2.48\|2.48\|2.46\|1043436;2026-03-13\|2.73\|10.08\|2.48\|2.73\|2.48\|2737150;2026-03-16\|3.00\|9.89\|2.98\|3.00\|2.88\|1670392;2026-03-17\|3.30\|10.00\|2.97\|3.30\|2.86\|2539498;2026-03-18\|3.63\|10.00\|3.36\|3.63\|3.28\|4150099;2026-03-19\|3.29\|-9.37\|3.66\|3.86\|3.27\|5291437;2026-03-20\|2.96\|-10.03\|3.29\|3.37\|2.96\|3832417;2026-03-23\|2.66\|-10.14\|2.75\|2.86\|2.66\|3438113;2026-03-24\|2.70\|1.50\|2.66\|2.71\|2.53\|2770355;2026-03-25\|2.66\|-1.48\|2.59\|2.67\|2.57\|2266544;2026-03-26\|2.51\|-5.64\|2.63\|2.70\|2.49\|1882069;2026-03-27\|2.60\|3.59\|2.49\|2.64\|2.47\|2002998;2026-03-30\|2.54\|-2.31\|2.62\|2.70\|2.46\|1575584;2026-03-31\|2.42\|-4.72\|2.54\|2.57\|2.41\|1404455;2026-04-01\|2.51\|3.72\|2.47\|2.52\|2.43\|1253840;2026-04-02\|2.40\|-4.38\|2.48\|2.49\|2.39\|806438;2026-04-03\|2.29\|-4.58\|2.40\|2.41\|2.28\|780757;2026-04-07\|2.52\|10.04\|2.32\|2.52\|2.30\|836959;2026-04-08\|2.56\|1.59\|2.52\|2.60\|2.43\|2087697;2026-04-09\|2.51\|-1.95\|2.55\|2.60\|2.48\|1200449;2026-04-10\|2.48\|-1.20\|2.50\|2.52\|2.46\|875676;2026-04-13\|2.53\|2.02\|2.51\|2.54\|2.45\|948368;2026-04-14\|2.51\|-0.79\|2.54\|2.55\|2.47\|632478;2026-04-15\|2.43\|-3.19\|2.50\|2.50\|2.42\|574781;2026-04-16\|2.43\|0.00\|2.42\|2.45\|2.40\|509008;2026-04-17\|2.40\|-1.23\|2.43\|2.44\|2.39\|439834;2026-04-20\|2.45\|2.08\|2.41\|2.46\|2.41\|563133;2026-04-21\|2.47\|0.82\|2.44\|2.47\|2.41\|543418;2026-04-22\|2.44\|-1.21\|2.46\|2.47\|2.41\|406321;2026-04-23\|2.40\|-1.64\|2.43\|2.46\|2.38\|508302;2026-04-24\|2.64\|10.00\|2.40\|2.64\|2.38\|1475914;2026-04-27\|2.66\|0.76\|2.64\|2.76\|2.56\|2281366;2026-04-28\|2.67\|0.38\|2.64\|2.72\|2.63\|1424373;2026-04-30\|2.54\|-4.87\|2.54\|2.54\|2.54\|15400;2026-05-06\|2.41\|-5.12\|2.41\|2.41\|2.41\|10439;2026-05-07\|2.29\|-4.98\|2.29\|2.29\|2.29\|14656;2026-05-08\|2.18\|-4.80\|2.18\|2.18\|2.18\|9398;2026-05-11\|2.07\|-5.05\|2.07\|2.07\|2.07\|16012;2026-05-12\|1.97\|-4.83\|1.97\|1.97\|1.97\|8827;2026-05-13\|1.87\|-5.08\|1.87\|1.87\|1.87\|45170;2026-05-14\|1.78\|-4.81\|1.78\|1.78\|1.78\|110966;2026-05-15\|1.69\|-5.06\|1.69\|1.69\|1.69\|23106;2026-05-18\|1.61\|-4.73\|1.61\|1.61\|1.61\|35687;2026-05-19\|1.53\|-4.97\|1.53\|1.53\|1.53\|19391;2026-05-20\|1.45\|-5.23\|1.45\|1.49\|1.45\|1478046;2026-05-21\|1.38\|-4.83\|1.38\|1.41\|1.38\|789520;2026-05-22\|1.31\|-5.07\|1.31\|1.36\|1.31\|1799387;2026-05-25\|1.38\|5.34\|1.28\|1.38\|1.28\|1481602;2026-05-26\|1.31\|-5.07\|1.39\|1.39\|1.31\|1121841;2026-05-27\|1.29\|-1.53\|1.26\|1.31\|1.24\|837588;2026-05-28\|1.35\|4.65\|1.29\|1.35\|1.28\|517086;2026-05-29\|1.42\|5.19\|1.39\|1.42\|1.37\|1262952;2026-06-01\|1.46\|2.82\|1.41\|1.49\|1.35\|1383202;2026-06-02\|1.53\|4.79\|1.42\|1.53\|1.41\|1216206;2026-06-03\|1.47\|-3.92\|1.53\|1.57\|1.46\|1083337;2026-06-04\|1.40\|-4.76\|1.44\|1.45\|1.40\|782832;2026-06-05\|1.37\|-2.14\|1.37\|1.42\|1.34\|702804;2026-06-08\|1.32\|-3.65\|1.32\|1.38\|1.31\|554752;2026-06-09\|1.35\|2.27\|1.33\|1.38\|1.32\|570495;2026-06-10\|1.42\|5.19\|1.39\|1.42\|1.39\|859840;2026-06-11\|1.40\|-1.41\|1.37\|1.42\|1.35\|780140;2026-06-12\|1.46\|4.29\|1.41\|1.47\|1.41\|899501;2026-06-15\|1.50\|2.74\|1.44\|1.53\|1.42\|836005;2026-06-16\|1.58\|5.33\|1.49\|1.58\|1.47\|636509;2026-06-17\|1.66\|5.06\|1.63\|1.66\|1.62\|195086;2026-06-18\|1.71\|3.01\|1.74\|1.74\|1.64\|1423076;2026-06-22\|1.62\|-5.26\|1.62\|1.62\|1.62\|195702;2026-06-23\|1.54\|-4.94\|1.54\|1.54\|1.54\|99964;2026-06-24\|1.58\|2.60\|1.46\|1.61\|1.46\|883260;2026-06-25\|1.50\|-5.06\|1.53\|1.56\|1.50\|604108;2026-06-26\|1.50\|0.00\|1.51\|1.56\|1.50\|375316;2026-06-29\|1.58\|5.33\|1.50\|1.58\|1.50\|499681;2026-06-30\|1.66\|5.06\|1.59\|1.66\|1.58\|270549;2026-07-01\|1.63\|-1.81\|1.74\|1.74\|1.59\|669495;2026-07-02\|1.67\|2.45\|1.65\|1.71\|1.65\|593635;2026-07-03\|1.65\|-1.20\|1.59\|1.69\|1.59\|501942;2026-07-06\|1.73\|4.85\|1.65\|1.80\|1.65\|617950;2026-07-07\|1.76\|1.73\|1.73\|1.82\|1.65\|606681;2026-07-08\|1.87\|6.25\|1.79\|1.93\|1.78\|856929;2026-07-09\|1.72\|-8.02\|1.87\|1.87\|1.68\|923161;2026-07-10\|1.82\|5.81\|1.72\|1.82\|1.72\|512236;2026-07-13\|1.88\|3.30\|1.79\|1.92\|1.77\|548239;2026-07-14\|1.88\|0.00\|1.87\|1.94\|1.83\|583855;2026-07-15\|1.83\|-2.66\|1.83\|1.86\|1.80\|352884
111753		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-05\|3.00\|3.45\|2.89\|3.05\|2.88\|61126;2026-03-06\|2.98\|-0.67\|2.98\|3.01\|2.93\|36247;2026-03-09\|2.86\|-4.03\|2.99\|2.99\|2.83\|65856;2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.38\|1.15\|4.20\|4.50\|4.18\|44350
111752		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-03-05\|31.09\|2.00\|30.89\|31.47\|30.89\|237836;2026-03-06\|32.66\|5.05\|30.99\|33.98\|30.76\|615164;2026-03-09\|33.42\|2.33\|31.73\|34.94\|31.40\|694345;2026-03-10\|33.34\|-0.24\|33.59\|34.05\|33.08\|337253;2026-03-11\|33.83\|1.47\|33.36\|34.28\|32.91\|401696;2026-03-12\|33.41\|-1.24\|33.60\|33.79\|33.18\|230717;2026-03-13\|33.11\|-0.90\|33.17\|33.53\|33.00\|177284;2026-03-16\|33.89\|2.36\|33.11\|34.15\|32.75\|323004;2026-03-17\|33.51\|-1.12\|33.90\|34.09\|33.47\|207919;2026-03-18\|33.41\|-0.30\|33.49\|33.66\|33.06\|171297;2026-03-19\|32.45\|-2.87\|33.06\|33.12\|32.30\|205674;2026-03-20\|32.77\|0.99\|32.58\|33.67\|32.02\|325460;2026-03-23\|31.37\|-4.27\|32.10\|32.36\|31.05\|266575;2026-03-24\|32.12\|2.39\|31.85\|32.17\|31.10\|213146;2026-03-25\|32.40\|0.87\|32.28\|32.79\|32.17\|191345;2026-03-26\|32.49\|0.28\|32.41\|33.68\|32.32\|296914;2026-03-27\|32.60\|0.34\|32.30\|33.14\|31.93\|194875;2026-03-30\|31.99\|-1.87\|32.13\|32.23\|31.74\|151543;2026-03-31\|31.36\|-1.97\|31.75\|32.07\|31.35\|144939;2026-04-01\|31.65\|0.92\|31.90\|31.93\|31.48\|120035;2026-04-02\|30.82\|-2.62\|31.50\|31.55\|30.75\|160469;2026-04-03\|30.24\|-1.88\|30.75\|30.95\|30.23\|129395;2026-04-07\|30.41\|0.56\|30.20\|30.80\|30.07\|121325;2026-04-08\|31.80\|4.57\|30.92\|31.80\|30.75\|234498;2026-04-09\|31.41\|-1.23\|31.35\|31.70\|31.14\|146714;2026-04-10\|31.63\|0.70\|31.53\|32.08\|31.52\|174332;2026-04-13\|31.35\|-0.89\|31.30\|31.57\|31.23\|136522;2026-04-14\|31.67\|1.02\|31.66\|32.03\|31.40\|185477;2026-04-15\|31.12\|-1.74\|31.80\|31.87\|31.07\|187766;2026-04-16\|31.17\|0.16\|31.13\|31.23\|30.88\|171139;2026-04-17\|31.18\|0.03\|31.09\|31.33\|30.92\|179702;2026-04-20\|31.38\|0.64\|31.01\|31.56\|31.00\|220217;2026-04-21\|29.13\|-7.17\|31.15\|31.17\|29.00\|676621;2026-04-22\|29.18\|0.17\|29.13\|29.55\|28.55\|435126;2026-04-23\|28.35\|-2.84\|29.00\|29.18\|28.27\|367863;2026-04-24\|27.81\|-1.90\|28.21\|28.36\|27.65\|373600;2026-04-27\|28.66\|3.06\|27.69\|28.83\|26.92\|462227;2026-04-28\|27.80\|-3.00\|28.36\|28.49\|27.65\|267372;2026-04-29\|28.12\|1.15\|27.50\|28.27\|27.42\|258095;2026-05-06\|26.71\|-5.01\|26.71\|26.71\|26.71\|5455;2026-05-07\|25.37\|-5.02\|25.37\|25.37\|25.37\|9928;2026-05-08\|24.10\|-5.01\|24.10\|24.10\|24.10\|16480;2026-05-11\|22.90\|-4.98\|22.90\|22.90\|22.90\|15236;2026-05-12\|21.76\|-4.98\|21.76\|21.76\|21.76\|16428;2026-05-13\|20.67\|-5.01\|20.67\|20.67\|20.67\|27876;2026-05-14\|19.64\|-4.98\|19.64\|19.64\|19.64\|75499;2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|19.72\|-1.15\|19.00\|19.88\|18.18\|726055
111751		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-05\|4.01\|4.97\|4.01\|4.01\|4.01\|50354;2026-03-06\|4.16\|3.74\|4.21\|4.21\|3.99\|4707780;2026-03-09\|4.02\|-3.37\|4.12\|4.36\|3.98\|2461856;2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.74\|-8.14\|5.07\|5.08\|4.70\|848981
111750		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-05\|13.25\|-0.45\|13.41\|13.60\|13.15\|38698;2026-03-06\|13.69\|3.32\|13.24\|13.76\|13.18\|45065;2026-03-09\|13.96\|1.97\|13.58\|14.09\|13.48\|62093;2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.46\|-7.37\|15.78\|16.00\|14.19\|86267
111749		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-05\|7.93\|2.06\|7.93\|7.96\|7.78\|21276;2026-03-06\|8.24\|3.91\|7.86\|8.25\|7.86\|42935;2026-03-09\|8.06\|-2.18\|8.24\|8.30\|8.02\|25780;2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.47\|0.26\|11.66\|11.66\|11.30\|12166
111748		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-05\|22.08\|1.19\|22.25\|22.55\|21.99\|20924;2026-03-06\|22.56\|2.17\|22.20\|22.80\|22.08\|24029;2026-03-09\|23.26\|3.10\|22.55\|23.52\|21.81\|30878;2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.80\|-6.82\|18.00\|18.57\|16.56\|46864
111747		ST板块+休闲食品+股票期权激励 1、据2026年6月27日公告，公司披露2026年股票期权激励计划草案，拟授予股票期权总计2199.00万份，其中首次授予1539.00万份。 2、公司是国内休闲卤制食品行业领军品牌，主营休闲卤制食品的研发、生产和销售，通过特许连锁经营模式构建了覆盖全国的供应链网络和逾3000家加盟商体系。 3、据2026年5月29日投资者关系活动记录表及2026年6月10日业绩说明会，公司已在部分区域和门店开展新鲜零食业务试点，并持续推进门店模型调改、产品结构升级及全渠道运营。	国内规模最大、拥有门店数量最多的休闲卤制食品连锁企业之一	2026-03-05\|11.76\|-0.59\|11.93\|11.97\|11.73\|48718;2026-03-06\|11.88\|1.02\|11.72\|11.88\|11.67\|39892;2026-03-09\|11.78\|-0.84\|11.68\|11.79\|11.68\|35831;2026-03-10\|12.06\|2.38\|11.83\|12.09\|11.82\|50886;2026-03-11\|12.30\|1.99\|12.05\|12.40\|12.00\|64558;2026-03-12\|12.16\|-1.14\|12.25\|12.38\|12.09\|31225;2026-03-13\|12.11\|-0.41\|12.15\|12.25\|12.06\|24169;2026-03-16\|12.10\|-0.08\|12.15\|12.20\|12.05\|25635;2026-03-17\|12.00\|-0.83\|12.02\|12.36\|11.96\|61091;2026-03-18\|12.19\|1.58\|11.98\|12.21\|11.95\|40008;2026-03-19\|12.03\|-1.31\|12.18\|12.25\|12.00\|33939;2026-03-20\|11.83\|-1.66\|12.07\|12.10\|11.81\|40219;2026-03-23\|11.24\|-4.99\|11.65\|11.65\|11.24\|80874;2026-03-24\|11.27\|0.27\|11.35\|11.35\|11.09\|58884;2026-03-25\|11.45\|1.60\|11.24\|11.45\|11.24\|41026;2026-03-26\|11.41\|-0.35\|11.44\|11.63\|11.34\|40382;2026-03-27\|11.68\|2.37\|11.34\|11.71\|11.33\|44772;2026-03-30\|11.75\|0.60\|11.58\|11.80\|11.55\|26922;2026-03-31\|11.70\|-0.43\|11.76\|11.94\|11.50\|36087;2026-04-01\|12.29\|5.04\|11.78\|12.29\|11.72\|71872;2026-04-02\|12.55\|2.12\|12.40\|12.90\|12.33\|157433;2026-04-03\|12.55\|0.00\|12.62\|12.80\|12.43\|68022;2026-04-07\|12.82\|2.15\|12.67\|12.85\|12.33\|76285;2026-04-08\|12.78\|-0.31\|12.96\|13.06\|12.60\|81699;2026-04-09\|12.62\|-1.25\|12.78\|12.84\|12.57\|39790;2026-04-10\|12.65\|0.24\|12.65\|12.83\|12.58\|36313;2026-04-13\|13.03\|3.00\|12.68\|13.10\|12.61\|73074;2026-04-14\|12.94\|-0.69\|13.04\|13.09\|12.84\|34662;2026-04-15\|12.77\|-1.31\|12.95\|13.07\|12.71\|30118;2026-04-16\|12.88\|0.86\|12.75\|12.90\|12.73\|26597;2026-04-17\|12.66\|-1.71\|12.80\|12.83\|12.59\|42593;2026-04-20\|12.89\|1.82\|12.63\|12.89\|12.56\|35810;2026-04-21\|13.11\|1.71\|12.89\|13.21\|12.83\|47673;2026-04-22\|12.92\|-1.45\|13.06\|13.15\|12.92\|32453;2026-04-23\|13.05\|1.01\|13.04\|13.48\|12.98\|85210;2026-04-24\|13.14\|0.69\|13.01\|13.17\|12.90\|51157;2026-04-27\|13.00\|-1.07\|13.14\|13.22\|12.90\|28864;2026-04-28\|12.87\|-1.00\|13.00\|13.03\|12.57\|61124;2026-04-29\|12.78\|-0.70\|12.68\|13.11\|12.68\|42004;2026-04-30\|12.68\|-0.78\|12.85\|12.88\|12.60\|34823;2026-05-06\|12.28\|-3.15\|12.60\|12.78\|12.25\|76307;2026-05-07\|12.06\|-1.79\|12.30\|12.37\|12.03\|70639;2026-05-08\|12.09\|0.25\|12.06\|12.14\|12.01\|35068;2026-05-11\|11.82\|-2.23\|12.12\|12.12\|11.76\|72116;2026-05-12\|11.75\|-0.59\|11.86\|11.87\|11.69\|36295;2026-05-13\|11.72\|-0.26\|11.75\|11.90\|11.61\|52827;2026-05-14\|11.87\|1.28\|11.74\|11.94\|11.50\|73987;2026-05-15\|12.34\|3.96\|11.86\|12.46\|11.72\|150239;2026-05-18\|12.94\|4.86\|12.18\|12.96\|12.18\|144632;2026-05-19\|12.94\|0.00\|12.82\|13.32\|12.79\|102231;2026-05-20\|13.59\|5.02\|12.98\|13.59\|12.85\|181062;2026-05-21\|13.22\|-2.72\|13.59\|14.10\|13.00\|204749;2026-05-22\|13.58\|2.72\|13.42\|13.85\|13.29\|136640;2026-05-25\|14.26\|5.01\|13.55\|14.26\|13.55\|111611;2026-05-26\|14.14\|-0.84\|14.55\|14.64\|13.91\|134476;2026-05-27\|13.51\|-4.46\|14.11\|14.49\|13.44\|180992;2026-05-28\|13.12\|-2.89\|13.75\|14.11\|12.97\|176991;2026-05-29\|13.00\|-0.91\|13.10\|13.22\|12.78\|118384;2026-06-01\|13.65\|5.00\|13.30\|13.65\|13.24\|130490;2026-06-02\|13.87\|1.61\|13.58\|13.90\|13.30\|99163;2026-06-03\|13.19\|-4.90\|13.81\|13.98\|13.18\|128028;2026-06-04\|12.65\|-4.09\|13.06\|13.29\|12.55\|88043;2026-06-05\|12.39\|-2.06\|12.67\|12.97\|12.33\|117101;2026-06-08\|12.49\|0.81\|12.35\|12.80\|12.22\|77564;2026-06-09\|12.48\|-0.08\|12.55\|12.89\|12.20\|80158;2026-06-10\|12.25\|-1.84\|12.40\|12.65\|12.08\|77733;2026-06-11\|11.80\|-3.67\|12.23\|12.29\|11.67\|81073;2026-06-12\|12.02\|1.86\|11.88\|12.13\|11.76\|47373;2026-06-15\|11.96\|-0.50\|12.02\|12.24\|11.85\|50322;2026-06-16\|11.54\|-3.51\|11.97\|12.00\|11.50\|81510;2026-06-17\|10.97\|-4.94\|11.57\|11.59\|10.96\|152882;2026-06-18\|10.42\|-5.01\|10.92\|10.98\|10.42\|135564;2026-06-22\|9.91\|-4.89\|10.32\|10.38\|9.90\|188319;2026-06-23\|10.17\|2.62\|9.70\|10.40\|9.67\|157160;2026-06-24\|9.94\|-2.26\|10.13\|10.20\|9.66\|155594;2026-06-25\|9.92\|-0.20\|9.70\|10.20\|9.70\|91624;2026-06-26\|9.75\|-1.71\|9.92\|10.09\|9.69\|104669;2026-06-29\|10.01\|2.67\|9.95\|10.03\|9.26\|129049;2026-06-30\|9.62\|-3.90\|9.90\|9.95\|9.56\|84587;2026-07-01\|9.90\|2.91\|9.50\|10.00\|9.42\|83178;2026-07-02\|10.40\|5.05\|9.88\|10.40\|9.86\|77749;2026-07-03\|10.59\|1.83\|10.50\|10.74\|10.41\|79686;2026-07-06\|10.42\|-1.61\|10.53\|10.70\|10.23\|47226;2026-07-07\|9.95\|-4.51\|10.49\|10.57\|9.92\|62293;2026-07-08\|9.92\|-0.30\|9.80\|10.08\|9.80\|47833;2026-07-09\|9.81\|-1.11\|9.88\|10.08\|9.77\|49620;2026-07-10\|10.10\|2.96\|9.81\|10.14\|9.64\|58958;2026-07-13\|10.19\|0.89\|10.05\|10.34\|9.98\|63270;2026-07-14\|10.42\|2.26\|10.11\|10.42\|10.08\|55829;2026-07-15\|10.80\|3.65\|10.40\|10.98\|10.40\|49189
111746		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-03-05\|6.22\|0.16\|6.37\|6.42\|6.18\|196364;2026-03-06\|6.32\|1.61\|6.21\|6.32\|6.18\|118921;2026-03-09\|6.19\|-2.06\|6.18\|6.23\|6.09\|191280;2026-03-10\|6.31\|1.94\|6.25\|6.36\|6.25\|130757;2026-03-11\|6.39\|1.27\|6.35\|6.47\|6.32\|151216;2026-03-12\|6.31\|-1.25\|6.36\|6.42\|6.29\|117835;2026-03-13\|6.15\|-2.54\|6.30\|6.34\|6.13\|209854;2026-03-16\|6.04\|-1.79\|6.16\|6.20\|5.92\|253720;2026-03-17\|5.84\|-3.31\|6.10\|6.11\|5.82\|241040;2026-03-18\|6.04\|3.42\|5.96\|6.04\|5.87\|219049;2026-03-19\|5.90\|-2.32\|5.95\|6.00\|5.87\|172996;2026-03-20\|5.78\|-2.03\|5.94\|5.95\|5.78\|182451;2026-03-23\|5.49\|-5.02\|5.62\|5.62\|5.49\|256941;2026-03-24\|5.38\|-2.00\|5.49\|5.49\|5.22\|418693;2026-03-25\|5.62\|4.46\|5.39\|5.65\|5.39\|278704;2026-03-26\|5.54\|-1.42\|5.61\|5.68\|5.52\|169447;2026-03-27\|5.68\|2.53\|5.48\|5.71\|5.45\|171571;2026-03-30\|5.68\|0.00\|5.83\|5.90\|5.66\|281941;2026-03-31\|5.67\|-0.18\|5.67\|5.85\|5.66\|223106;2026-04-01\|5.77\|1.76\|5.79\|5.80\|5.69\|164995;2026-04-02\|5.64\|-2.25\|5.77\|5.85\|5.58\|203511;2026-04-03\|5.55\|-1.60\|5.65\|5.67\|5.50\|150257;2026-04-07\|5.54\|-0.18\|5.59\|5.64\|5.51\|139175;2026-04-08\|5.82\|5.05\|5.65\|5.82\|5.64\|210215;2026-04-09\|5.78\|-0.69\|5.78\|5.85\|5.75\|204003;2026-04-10\|5.95\|2.94\|5.86\|6.04\|5.85\|199096;2026-04-13\|6.11\|2.69\|5.95\|6.18\|5.95\|193783;2026-04-14\|6.14\|0.49\|6.13\|6.21\|6.05\|191366;2026-04-15\|6.10\|-0.65\|6.20\|6.21\|6.08\|131693;2026-04-16\|6.18\|1.31\|6.13\|6.27\|6.10\|175821;2026-04-17\|6.18\|0.00\|6.14\|6.33\|6.11\|192543;2026-04-20\|6.08\|-1.62\|6.15\|6.15\|5.95\|197135;2026-04-21\|6.03\|-0.82\|6.08\|6.10\|5.93\|144839;2026-04-22\|5.96\|-1.16\|6.01\|6.03\|5.93\|126645;2026-04-23\|6.00\|0.67\|5.98\|6.06\|5.96\|139110;2026-04-24\|5.87\|-2.17\|5.96\|6.01\|5.82\|166169;2026-04-27\|6.09\|3.75\|5.87\|6.11\|5.85\|180622;2026-04-28\|6.07\|-0.33\|6.06\|6.11\|5.97\|150499;2026-04-29\|5.97\|-1.65\|5.90\|6.04\|5.87\|215355;2026-04-30\|5.93\|-0.67\|6.02\|6.11\|5.91\|166788;2026-05-06\|6.10\|2.87\|6.04\|6.11\|6.03\|227785;2026-05-07\|6.08\|-0.33\|6.15\|6.18\|6.05\|192922;2026-05-08\|6.14\|0.99\|6.10\|6.16\|6.04\|221815;2026-05-11\|6.12\|-0.33\|6.25\|6.31\|6.11\|238844;2026-05-12\|5.98\|-2.29\|6.13\|6.13\|5.98\|235555;2026-05-13\|6.04\|1.00\|5.98\|6.09\|5.93\|184299;2026-05-14\|5.86\|-2.98\|6.05\|6.08\|5.86\|220646;2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497;2026-07-15\|6.42\|-2.73\|6.50\|6.59\|6.34\|112202
111745		ST博弈+日用玻璃+轻量化技术行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月24日公告，预计2025年度期末净资产-20,800万元至-13,900万元，将触及退市风险警示标准，年报披露后可能被实施退市风险警示。 2、据2025年8月28日半年度报告，公司主营“石岛”牌日用玻璃器皿及玻璃瓶罐，轻量化、节能技术全国领先，主要设备自意大利、德国等国进口。 3、据2026年4月11日风险提示公告，公司发布第三次退市风险提示，再次确认上述净资产为负情形，短线资金博弈情绪升温。	公司25年同比亏损扩大	2026-03-05\|6.84\|3.01\|6.80\|6.97\|6.65\|159552;2026-03-06\|7.18\|4.97\|6.85\|7.18\|6.75\|104150;2026-03-09\|7.41\|3.20\|7.23\|7.44\|7.01\|149002;2026-03-10\|7.77\|4.86\|7.48\|7.78\|7.41\|141955;2026-03-11\|7.65\|-1.54\|7.65\|7.80\|7.42\|126017;2026-03-12\|7.27\|-4.97\|7.60\|7.66\|7.27\|111341;2026-03-13\|7.19\|-1.10\|7.21\|7.31\|6.99\|143856;2026-03-16\|6.98\|-2.92\|7.18\|7.20\|6.94\|117100;2026-03-17\|7.24\|3.72\|7.10\|7.33\|7.01\|145632;2026-03-18\|7.05\|-2.62\|7.17\|7.37\|6.98\|136421;2026-03-19\|7.16\|1.56\|7.05\|7.39\|7.05\|126310;2026-03-20\|6.82\|-4.75\|6.82\|6.99\|6.80\|170250;2026-03-23\|6.73\|-1.32\|6.59\|6.96\|6.49\|129894;2026-03-24\|7.03\|4.46\|6.82\|7.07\|6.82\|116484;2026-03-25\|7.38\|4.98\|7.02\|7.38\|7.01\|141301;2026-03-26\|7.17\|-2.85\|7.35\|7.41\|7.16\|124005;2026-03-27\|7.09\|-1.12\|7.11\|7.24\|7.08\|94010;2026-03-30\|7.06\|-0.42\|7.03\|7.27\|7.03\|107844;2026-03-31\|6.93\|-1.84\|7.16\|7.16\|6.93\|87088;2026-04-01\|7.16\|3.32\|7.02\|7.22\|7.00\|88537;2026-04-02\|7.24\|1.12\|7.15\|7.26\|7.10\|74062;2026-04-03\|7.07\|-2.35\|7.27\|7.28\|7.00\|77402;2026-04-07\|6.95\|-1.70\|7.09\|7.12\|6.95\|56989;2026-04-08\|7.16\|3.02\|7.10\|7.18\|7.03\|84295;2026-04-09\|7.27\|1.54\|7.11\|7.32\|7.10\|71216;2026-04-10\|7.63\|4.95\|7.24\|7.63\|7.24\|43502;2026-04-13\|8.01\|4.98\|7.75\|8.01\|7.73\|37370;2026-04-14\|8.16\|1.87\|8.01\|8.41\|7.87\|183345;2026-04-15\|8.57\|5.02\|8.11\|8.57\|8.11\|70460;2026-04-16\|8.14\|-5.02\|8.82\|8.82\|8.14\|155924;2026-04-17\|7.82\|-3.93\|8.00\|8.27\|7.79\|126556;2026-04-20\|8.02\|2.56\|8.00\|8.21\|7.96\|128439;2026-04-21\|7.99\|-0.37\|7.99\|8.05\|7.79\|71559;2026-04-22\|7.89\|-1.25\|7.99\|8.04\|7.77\|59508;2026-04-23\|7.66\|-2.92\|7.90\|8.02\|7.66\|54336;2026-04-24\|7.93\|3.52\|7.62\|8.02\|7.39\|101562;2026-04-27\|7.53\|-5.04\|7.85\|7.88\|7.53\|97733;2026-04-28\|7.40\|-1.73\|7.53\|7.60\|7.15\|86606;2026-04-29\|7.50\|1.35\|7.39\|7.74\|7.31\|96140;2026-05-06\|7.13\|-4.93\|7.43\|7.50\|7.13\|111950;2026-05-07\|7.14\|0.14\|7.01\|7.27\|7.01\|81915;2026-05-08\|7.15\|0.14\|7.07\|7.29\|7.06\|58837;2026-05-11\|6.80\|-4.90\|7.03\|7.10\|6.79\|125190;2026-05-12\|7.14\|5.00\|6.85\|7.14\|6.77\|59634;2026-05-13\|7.13\|-0.14\|7.15\|7.44\|7.13\|85183;2026-05-14\|7.37\|3.37\|7.23\|7.49\|7.23\|142520;2026-05-15\|7.02\|-4.75\|7.25\|7.35\|7.00\|100848;2026-05-18\|6.67\|-4.99\|6.71\|6.80\|6.67\|59139;2026-05-19\|6.84\|2.55\|6.60\|7.00\|6.46\|94550;2026-05-20\|6.81\|-0.44\|6.89\|7.15\|6.73\|64157;2026-05-21\|6.47\|-4.99\|6.74\|6.77\|6.47\|73488;2026-05-22\|6.79\|4.95\|6.48\|6.79\|6.48\|70172;2026-05-25\|7.13\|5.01\|6.84\|7.13\|6.81\|66782;2026-05-26\|6.93\|-2.81\|7.16\|7.24\|6.86\|51990;2026-05-27\|7.28\|5.05\|6.98\|7.28\|6.90\|80599;2026-05-28\|7.44\|2.20\|7.24\|7.59\|7.21\|78563;2026-05-29\|7.38\|-0.81\|7.50\|7.55\|7.22\|63664;2026-06-01\|7.51\|1.76\|7.33\|7.60\|7.28\|56021;2026-06-02\|7.36\|-2.00\|7.65\|7.89\|7.36\|91537;2026-06-03\|7.73\|5.03\|7.36\|7.73\|7.15\|135105;2026-06-04\|7.42\|-4.01\|7.61\|7.67\|7.42\|75614;2026-06-05\|7.62\|2.70\|7.40\|7.74\|7.40\|52450;2026-06-08\|7.24\|-4.99\|7.51\|7.51\|7.24\|71528;2026-06-09\|7.06\|-2.49\|7.23\|7.27\|6.93\|64474;2026-06-10\|6.71\|-4.96\|6.95\|7.01\|6.71\|51948;2026-06-11\|6.69\|-0.30\|6.63\|6.75\|6.50\|41907;2026-06-12\|6.79\|1.49\|6.81\|6.96\|6.72\|54930;2026-06-15\|6.46\|-4.86\|6.80\|6.90\|6.45\|80981;2026-06-16\|6.25\|-3.25\|6.55\|6.55\|6.14\|109180;2026-06-17\|5.94\|-4.96\|6.26\|6.37\|5.94\|85712;2026-06-18\|5.73\|-3.54\|6.01\|6.01\|5.64\|113905;2026-06-22\|6.02\|5.06\|6.02\|6.02\|5.86\|108328;2026-06-23\|6.32\|4.98\|6.04\|6.32\|6.03\|29943;2026-06-24\|6.64\|5.06\|6.55\|6.64\|6.45\|110893;2026-06-25\|6.53\|-1.66\|6.40\|6.66\|6.36\|89391;2026-06-26\|6.54\|0.15\|6.54\|6.86\|6.53\|101299;2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.49\|1.22\|7.42\|7.61\|7.36\|54635
111744		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-03-05\|6.35\|1.60\|6.36\|6.49\|6.29\|64110;2026-03-06\|6.48\|2.05\|6.31\|6.50\|6.29\|82511;2026-03-09\|6.31\|-2.62\|6.39\|6.46\|6.22\|81757;2026-03-10\|6.48\|2.69\|6.44\|6.49\|6.33\|51437;2026-03-11\|6.35\|-2.01\|6.49\|6.54\|6.32\|58083;2026-03-12\|6.26\|-1.42\|6.38\|6.38\|6.25\|53683;2026-03-13\|6.23\|-0.48\|6.25\|6.40\|6.22\|50123;2026-03-16\|6.22\|-0.16\|6.29\|6.40\|6.18\|81210;2026-03-17\|6.10\|-1.93\|6.16\|6.29\|6.08\|64853;2026-03-18\|6.16\|0.98\|6.11\|6.17\|6.01\|63239;2026-03-19\|5.91\|-4.06\|6.09\|6.17\|5.89\|73585;2026-03-20\|5.70\|-3.55\|5.91\|5.97\|5.68\|93648;2026-03-23\|5.37\|-5.79\|5.53\|5.64\|5.29\|138034;2026-03-24\|5.67\|5.59\|5.46\|5.69\|5.33\|85634;2026-03-25\|5.75\|1.41\|5.67\|5.76\|5.65\|61353;2026-03-26\|5.66\|-1.57\|5.74\|5.83\|5.60\|57032;2026-03-27\|5.77\|1.94\|5.66\|5.79\|5.60\|59403;2026-03-30\|5.83\|1.04\|5.66\|5.83\|5.61\|58173;2026-03-31\|5.70\|-2.23\|5.84\|5.92\|5.70\|69678;2026-04-01\|5.56\|-2.46\|5.87\|5.87\|5.51\|99230;2026-04-02\|5.38\|-3.24\|5.55\|5.58\|5.32\|70134;2026-04-03\|5.08\|-5.58\|5.38\|5.41\|5.05\|86337;2026-04-07\|5.34\|5.12\|5.12\|5.39\|5.07\|115842;2026-04-08\|5.54\|3.75\|5.46\|5.54\|5.35\|74579;2026-04-09\|5.33\|-3.79\|5.52\|5.52\|5.30\|64346;2026-04-10\|5.48\|2.81\|5.35\|5.53\|5.33\|80398;2026-04-13\|5.53\|0.91\|5.44\|5.55\|5.38\|73366;2026-04-14\|5.44\|-1.63\|5.56\|5.58\|5.34\|70136;2026-04-15\|5.41\|-0.55\|5.49\|5.58\|5.37\|68135;2026-04-16\|5.63\|4.07\|5.43\|5.67\|5.35\|79268;2026-04-17\|5.50\|-2.31\|5.68\|5.80\|5.49\|75155;2026-04-20\|5.56\|1.09\|5.51\|5.63\|5.36\|69454;2026-04-21\|5.57\|0.18\|5.56\|5.60\|5.50\|51050;2026-04-22\|5.53\|-0.72\|5.53\|5.60\|5.46\|58557;2026-04-23\|5.52\|-0.18\|5.58\|5.58\|5.44\|58959;2026-04-24\|5.61\|1.63\|5.52\|5.64\|5.46\|70887;2026-04-27\|5.73\|2.14\|5.55\|5.76\|5.48\|79003;2026-04-28\|5.79\|1.05\|5.71\|5.81\|5.66\|73495;2026-04-29\|5.21\|-10.02\|5.21\|5.21\|5.21\|22076;2026-05-06\|4.95\|-4.99\|4.95\|4.95\|4.95\|2325;2026-05-07\|4.70\|-5.05\|4.70\|4.70\|4.70\|1394;2026-05-08\|4.47\|-4.89\|4.47\|4.47\|4.47\|4792;2026-05-11\|4.42\|-1.12\|4.25\|4.54\|4.25\|752287;2026-05-12\|4.64\|4.98\|4.48\|4.64\|4.46\|176982;2026-05-13\|4.87\|4.96\|4.87\|4.87\|4.63\|439649;2026-05-14\|5.11\|4.93\|5.11\|5.11\|5.00\|98388;2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.43\|-3.04\|5.48\|5.65\|5.42\|44959
111743		机器人概念+煤矿机械+ST板块行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月29日年报，公司单臂钻锚机器人实现一键自动钻进、锚护功能，2024年获全国煤矿支护技术创新成果一等奖；安全钻机实现矿山钻探AI可视化与一键全自动自适应钻进。 2、据2026年4月29日年报，公司主营支护机具、安全钻机、掘进设备及运输机械，2025年主营业务收入2.89亿元，客户覆盖全国主要产煤区，产品应用于煤矿巷道掘进及辅助运输。 3、据2026年4月29日及5月7日公告，因2025年净利润为负且扣除后营收低于3亿元，公司股票被实施退市风险警示，董事会正全力聚焦主业增盈以撤销风险警示。	公司产品防爆柴油机智能搬运机器人适用于准备巷道、掘进巷道等，钻锚机器人适用于煤矿、非煤矿山、隧道涵洞等巷道掘进工程中	2026-03-05\|8.13\|0.62\|8.21\|8.30\|8.10\|62288;2026-03-06\|8.31\|2.21\|8.12\|8.34\|8.06\|89171;2026-03-09\|8.23\|-0.96\|8.20\|8.28\|8.08\|61183;2026-03-10\|8.41\|2.19\|8.35\|8.42\|8.28\|46666;2026-03-11\|8.27\|-1.66\|8.43\|8.49\|8.22\|67195;2026-03-12\|8.09\|-2.18\|8.26\|8.28\|8.07\|56670;2026-03-13\|8.11\|0.25\|8.05\|8.52\|8.04\|78146;2026-03-16\|8.27\|1.97\|8.18\|8.37\|8.12\|86398;2026-03-17\|8.07\|-2.42\|8.27\|8.35\|8.06\|61622;2026-03-18\|8.23\|1.98\|8.15\|8.25\|8.03\|48948;2026-03-19\|7.98\|-3.04\|8.12\|8.22\|7.92\|60782;2026-03-20\|7.73\|-3.13\|7.98\|8.05\|7.71\|60698;2026-03-23\|7.30\|-5.56\|7.60\|7.71\|7.27\|71052;2026-03-24\|7.75\|6.16\|7.60\|7.75\|7.41\|80874;2026-03-25\|7.89\|1.81\|7.79\|7.92\|7.76\|53601;2026-03-26\|7.72\|-2.15\|7.87\|7.98\|7.66\|46046;2026-03-27\|7.85\|1.68\|7.62\|7.86\|7.59\|33887;2026-03-30\|7.85\|0.00\|7.80\|7.89\|7.64\|48410;2026-03-31\|7.62\|-2.93\|7.85\|7.92\|7.61\|46949;2026-04-01\|7.66\|0.52\|7.74\|7.84\|7.58\|54862;2026-04-02\|7.37\|-3.79\|7.66\|7.66\|7.32\|50004;2026-04-03\|7.07\|-4.07\|7.46\|7.46\|7.01\|56937;2026-04-07\|7.29\|3.11\|7.07\|7.31\|6.91\|63180;2026-04-08\|7.51\|3.02\|7.43\|7.54\|7.37\|47450;2026-04-09\|7.23\|-3.73\|7.49\|7.49\|7.22\|41240;2026-04-10\|7.40\|2.35\|7.36\|7.46\|7.30\|40951;2026-04-13\|7.40\|0.00\|7.40\|7.42\|7.30\|36202;2026-04-14\|7.42\|0.27\|7.47\|7.48\|7.30\|37691;2026-04-15\|7.28\|-1.89\|7.48\|7.48\|7.26\|36547;2026-04-16\|7.41\|1.79\|7.30\|7.45\|7.26\|35632;2026-04-17\|7.29\|-1.62\|7.44\|7.45\|7.23\|36564;2026-04-20\|7.33\|0.55\|7.27\|7.35\|7.23\|38877;2026-04-21\|7.10\|-3.14\|7.30\|7.30\|7.03\|68586;2026-04-22\|6.95\|-2.11\|7.07\|7.08\|6.92\|50391;2026-04-23\|6.83\|-1.73\|6.99\|7.00\|6.78\|54976;2026-04-24\|6.15\|-9.96\|6.15\|6.15\|6.15\|17839;2026-04-27\|5.54\|-9.92\|5.54\|5.54\|5.54\|26180;2026-04-28\|5.75\|3.79\|5.54\|5.97\|5.41\|484367;2026-04-30\|5.46\|-5.04\|5.50\|5.63\|5.46\|151810;2026-05-06\|5.19\|-4.95\|5.53\|5.60\|5.19\|322793;2026-05-07\|5.03\|-3.08\|5.20\|5.27\|5.02\|237973;2026-05-08\|5.28\|4.97\|5.05\|5.28\|5.03\|104181;2026-05-11\|5.54\|4.92\|5.43\|5.54\|5.41\|70358;2026-05-12\|5.60\|1.08\|5.62\|5.82\|5.40\|257124;2026-05-13\|5.88\|5.00\|5.59\|5.88\|5.57\|91419;2026-05-14\|5.88\|0.00\|6.00\|6.17\|5.80\|202379;2026-05-15\|5.59\|-4.93\|5.83\|5.95\|5.59\|163315;2026-05-18\|5.56\|-0.54\|5.52\|5.63\|5.41\|92095;2026-05-19\|5.84\|5.04\|5.61\|5.84\|5.52\|42986;2026-05-20\|5.90\|1.03\|6.00\|6.13\|5.78\|205531;2026-05-21\|5.61\|-4.92\|5.81\|5.88\|5.61\|125337;2026-05-22\|5.41\|-3.57\|5.51\|5.64\|5.39\|115202;2026-05-25\|5.68\|4.99\|5.68\|5.68\|5.68\|16487;2026-05-26\|5.40\|-4.93\|5.54\|5.54\|5.40\|51228;2026-05-27\|5.13\|-5.00\|5.25\|5.28\|5.13\|78511;2026-05-28\|5.21\|1.56\|5.10\|5.28\|5.00\|104667;2026-05-29\|5.26\|0.96\|5.21\|5.45\|5.15\|77215;2026-06-01\|5.52\|4.94\|5.22\|5.52\|5.12\|115396;2026-06-02\|5.59\|1.27\|5.50\|5.63\|5.38\|91629;2026-06-03\|5.31\|-5.01\|5.54\|5.58\|5.31\|92802;2026-06-04\|5.09\|-4.14\|5.27\|5.35\|5.04\|91578;2026-06-05\|5.17\|1.57\|5.09\|5.25\|5.02\|57284;2026-06-08\|5.05\|-2.32\|5.07\|5.17\|4.96\|45612;2026-06-09\|4.91\|-2.77\|5.09\|5.10\|4.87\|51187;2026-06-10\|4.73\|-3.67\|4.87\|4.89\|4.66\|73618;2026-06-11\|4.63\|-2.11\|4.69\|4.75\|4.54\|37285;2026-06-12\|4.60\|-0.65\|4.72\|4.74\|4.56\|43238;2026-06-15\|4.61\|0.22\|4.67\|4.71\|4.57\|38902;2026-06-16\|4.84\|4.99\|4.61\|4.84\|4.45\|72887;2026-06-17\|4.67\|-3.51\|4.88\|4.90\|4.61\|56045;2026-06-18\|4.46\|-4.50\|4.64\|4.65\|4.44\|46347;2026-06-22\|4.40\|-1.35\|4.46\|4.46\|4.24\|60346;2026-06-23\|4.56\|3.64\|4.38\|4.61\|4.33\|52622;2026-06-24\|4.33\|-5.04\|4.54\|4.54\|4.33\|51459;2026-06-25\|4.11\|-5.08\|4.34\|4.40\|4.11\|50188;2026-06-26\|4.05\|-1.46\|4.11\|4.18\|3.96\|50128;2026-06-29\|3.85\|-4.94\|4.05\|4.06\|3.85\|53776;2026-06-30\|3.97\|3.12\|3.90\|4.02\|3.82\|42492;2026-07-01\|4.17\|5.04\|3.99\|4.17\|3.99\|42846;2026-07-02\|4.30\|3.12\|4.16\|4.38\|4.16\|58550;2026-07-03\|4.46\|3.72\|4.33\|4.49\|4.24\|34733;2026-07-06\|4.29\|-3.81\|4.45\|4.47\|4.18\|46300;2026-07-07\|4.05\|-5.59\|4.23\|4.25\|4.02\|28001;2026-07-08\|4.16\|2.72\|4.05\|4.20\|3.99\|21347;2026-07-09\|4.10\|-1.44\|4.15\|4.22\|4.08\|25767;2026-07-10\|4.16\|1.46\|4.08\|4.22\|3.97\|24223;2026-07-13\|3.96\|-4.81\|4.13\|4.16\|3.94\|34708;2026-07-14\|4.03\|1.77\|3.93\|4.04\|3.92\|17157;2026-07-15\|4.00\|-0.74\|4.00\|4.11\|3.91\|25208
111742		零售+功率半导体+固态电池公司原因： 1、据2025年4月26日年报，公司实施“高新科技+商业管理”双主业，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一。 2、据2025年4月26日年报，公司功率半导体业务依托意发功率拥有芯片设计及晶圆制造能力，聚焦GaN、SiC等第三代半导体器件，打造IDM一体化产业链。 3、据2025年8月7日官微，公司与深圳市尊光固态电池有限公司签署增资扩股协议并出资500万元，将深度参与其治理并在材料研发、场景应用、融资规划等领域形成战略协同，推动固态电池商业化。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-03-05\|2.01\|3.08\|1.98\|2.03\|1.95\|653314;2026-03-06\|2.02\|0.50\|1.97\|2.03\|1.94\|506197;2026-03-09\|2.00\|-0.99\|1.99\|2.01\|1.94\|508305;2026-03-10\|2.07\|3.50\|2.05\|2.20\|2.01\|1429562;2026-03-11\|2.06\|-0.48\|2.01\|2.08\|1.98\|910977;2026-03-12\|1.98\|-3.88\|2.05\|2.05\|1.98\|626440;2026-03-13\|1.96\|-1.01\|2.01\|2.01\|1.95\|561506;2026-03-16\|1.99\|1.53\|1.94\|2.00\|1.93\|491513;2026-03-17\|1.99\|0.00\|2.00\|2.06\|1.99\|612688;2026-03-18\|2.00\|0.50\|1.98\|2.01\|1.94\|427687;2026-03-19\|1.93\|-3.50\|1.99\|1.99\|1.92\|457604;2026-03-20\|1.86\|-3.63\|1.93\|1.95\|1.85\|474466;2026-03-23\|1.77\|-4.84\|1.83\|1.86\|1.76\|479429;2026-03-24\|1.91\|7.91\|1.81\|1.93\|1.79\|595821;2026-03-25\|1.92\|0.52\|1.90\|1.93\|1.88\|377430;2026-03-26\|1.91\|-0.52\|1.93\|2.04\|1.91\|818314;2026-03-27\|1.92\|0.52\|1.87\|1.93\|1.86\|374773;2026-03-30\|2.00\|4.17\|1.90\|2.01\|1.89\|551201;2026-03-31\|2.01\|0.50\|1.98\|2.10\|1.98\|765710;2026-04-01\|2.03\|0.99\|2.03\|2.08\|1.97\|584916;2026-04-02\|1.92\|-5.42\|2.02\|2.03\|1.90\|621045;2026-04-03\|1.81\|-5.73\|1.92\|1.92\|1.78\|612404;2026-04-07\|1.84\|1.66\|1.80\|1.85\|1.79\|345230;2026-04-08\|1.92\|4.35\|1.86\|1.93\|1.86\|458449;2026-04-09\|1.84\|-4.17\|1.91\|1.92\|1.84\|338012;2026-04-10\|1.82\|-1.09\|1.85\|1.87\|1.82\|313181;2026-04-13\|1.84\|1.10\|1.81\|1.84\|1.80\|255338;2026-04-14\|1.94\|5.43\|1.86\|2.00\|1.84\|892594;2026-04-15\|1.88\|-3.09\|1.94\|1.94\|1.86\|483699;2026-04-16\|1.87\|-0.53\|1.89\|1.90\|1.84\|433142;2026-04-17\|1.83\|-2.14\|1.88\|1.88\|1.80\|475017;2026-04-20\|1.88\|2.73\|1.84\|1.93\|1.80\|624480;2026-04-21\|2.07\|10.11\|1.96\|2.07\|1.92\|1847911;2026-04-22\|1.98\|-4.35\|1.98\|2.09\|1.96\|1567709;2026-04-23\|1.93\|-2.53\|1.98\|2.01\|1.92\|804915;2026-04-27\|2.03\|5.18\|1.83\|2.03\|1.83\|1640874;2026-04-28\|1.93\|-4.93\|2.00\|2.08\|1.93\|1139916;2026-04-29\|1.83\|-5.18\|1.88\|1.91\|1.83\|1379196;2026-04-30\|1.74\|-4.92\|1.81\|1.84\|1.74\|1062722;2026-05-06\|1.79\|2.87\|1.74\|1.82\|1.66\|1145931;2026-05-07\|1.70\|-5.03\|1.77\|1.80\|1.70\|879461;2026-05-08\|1.69\|-0.59\|1.65\|1.75\|1.62\|729673;2026-05-11\|1.70\|0.59\|1.67\|1.76\|1.66\|659961;2026-05-12\|1.69\|-0.59\|1.74\|1.74\|1.67\|498565;2026-05-13\|1.67\|-1.18\|1.71\|1.73\|1.66\|471414;2026-05-14\|1.59\|-4.79\|1.66\|1.68\|1.59\|638585;2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577;2026-07-14\|2.14\|1.90\|2.07\|2.18\|2.04\|240366;2026-07-15\|2.12\|-0.93\|2.15\|2.15\|2.09\|123908
111741		机器人+商业航天+南京国资行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2024年11月30日公告，公司置入资产南京工艺产品在人形机器人领域实现个别产品应用，行星滚柱丝杠副已涉及人形机器人线性关节应用，目前处于早期验证或小批量阶段；其滚珠丝杠副新产品开发亦瞄准工业机器人等领域。 2、据2026年6月10日公告，南京工艺的滚珠丝杠副、滚动导轨副已配套“天和”空间站机械臂、“嫦娥”登月卫星减震机构及“北斗”卫星天线展开机构等航天领域。 3、据2026年7月3日公告，公司使用总额不超过1.60亿元的闲置募集资金进行现金管理，以提高资金使用效率；公司最终控制人为南京市人民政府国有资产监督管理委员会。	公司拟将原业务资产及负债全部置出，并注入南京工艺100%股份，后者主要从事以滚珠丝杠、滚动导轨副等为代表的滚动功能部件的研产销（滚珠丝杠可用于人形机器人制造）	2026-03-05\|16.47\|0.55\|16.62\|16.70\|16.39\|40071;2026-03-06\|16.50\|0.18\|16.49\|16.65\|16.38\|36264;2026-03-09\|15.85\|-3.94\|16.22\|16.23\|15.58\|73726;2026-03-10\|16.53\|4.29\|15.99\|16.78\|15.98\|61108;2026-03-11\|16.61\|0.48\|16.55\|16.92\|16.44\|41536;2026-03-12\|16.52\|-0.54\|16.83\|17.37\|16.49\|94586;2026-03-13\|16.05\|-2.85\|16.15\|16.45\|16.02\|67078;2026-03-16\|16.60\|3.43\|16.05\|16.90\|16.01\|86539;2026-03-17\|15.92\|-4.10\|16.52\|16.52\|15.89\|69223;2026-03-18\|15.99\|0.44\|15.96\|16.19\|15.63\|39569;2026-03-19\|15.57\|-2.63\|15.88\|15.88\|15.54\|29643;2026-03-20\|15.23\|-2.18\|15.57\|15.75\|15.23\|31591;2026-03-23\|13.95\|-8.40\|14.91\|14.91\|13.80\|72030;2026-03-24\|14.31\|2.58\|14.20\|14.33\|13.75\|46465;2026-03-25\|14.35\|0.28\|14.28\|14.52\|14.23\|38192;2026-03-26\|14.28\|-0.49\|14.33\|14.44\|14.14\|22345;2026-03-27\|14.27\|-0.07\|14.16\|14.37\|14.06\|23449;2026-03-30\|14.16\|-0.77\|14.05\|14.20\|13.91\|27421;2026-03-31\|14.20\|0.28\|14.16\|14.48\|14.09\|27231;2026-04-01\|14.48\|1.97\|14.40\|14.48\|14.26\|30891;2026-04-02\|13.86\|-4.28\|14.40\|14.45\|13.78\|39137;2026-04-03\|13.40\|-3.32\|13.86\|13.91\|13.24\|43607;2026-04-07\|13.84\|3.28\|13.42\|14.18\|13.22\|55644;2026-04-08\|14.24\|2.89\|13.97\|14.26\|13.89\|47942;2026-04-09\|13.90\|-2.39\|14.18\|14.18\|13.79\|38087;2026-04-10\|14.10\|1.44\|13.90\|14.23\|13.90\|27743;2026-04-13\|14.47\|2.62\|14.06\|14.82\|13.89\|61680;2026-04-14\|14.71\|1.66\|14.45\|14.77\|14.33\|46773;2026-04-15\|14.80\|0.61\|14.72\|15.14\|14.63\|51761;2026-04-16\|14.80\|0.00\|14.90\|14.97\|14.67\|28976;2026-04-17\|14.90\|0.68\|14.76\|14.93\|14.71\|25128;2026-04-20\|15.12\|1.48\|14.89\|15.37\|14.77\|40131;2026-04-21\|15.42\|1.98\|15.25\|15.58\|15.04\|60311;2026-04-22\|15.90\|3.11\|15.31\|16.15\|15.31\|83025;2026-04-24\|15.75\|-0.94\|15.36\|16.50\|15.36\|112988;2026-04-27\|15.37\|-2.41\|15.80\|15.90\|15.10\|62116;2026-04-28\|14.77\|-3.90\|15.21\|15.35\|14.61\|60426;2026-04-29\|14.95\|1.22\|14.77\|15.10\|14.65\|27824;2026-04-30\|15.39\|2.94\|14.78\|15.57\|14.73\|51846;2026-05-06\|15.19\|-1.30\|15.33\|15.63\|15.15\|41259;2026-05-07\|15.23\|0.26\|15.18\|15.47\|15.11\|31281;2026-05-08\|15.87\|4.20\|15.18\|15.99\|15.17\|68585;2026-05-11\|15.85\|-0.13\|15.76\|15.97\|15.45\|55025;2026-05-12\|15.70\|-0.95\|15.70\|16.18\|15.64\|34951;2026-05-13\|15.38\|-2.04\|15.61\|15.68\|15.37\|42580;2026-05-14\|15.06\|-2.08\|15.33\|15.48\|15.06\|32470;2026-05-15\|15.25\|1.26\|14.98\|15.63\|14.73\|63703;2026-05-18\|15.30\|0.33\|15.08\|15.46\|15.08\|27328;2026-05-19\|15.10\|-1.31\|15.30\|15.45\|14.95\|27790;2026-05-20\|14.95\|-0.99\|15.09\|15.15\|14.81\|26315;2026-05-21\|14.89\|-0.40\|14.91\|15.48\|14.89\|51379;2026-05-22\|15.48\|3.96\|14.96\|15.48\|14.83\|44323;2026-05-25\|16.25\|4.97\|15.60\|16.25\|15.60\|105092;2026-05-26\|16.19\|-0.37\|16.37\|16.57\|15.86\|73312;2026-05-27\|16.67\|2.96\|16.40\|16.93\|16.18\|86378;2026-05-28\|16.40\|-1.62\|16.59\|16.89\|16.40\|69487;2026-05-29\|15.95\|-2.74\|16.70\|16.70\|15.87\|59845;2026-06-01\|16.19\|1.50\|15.80\|16.48\|15.80\|36349;2026-06-02\|16.20\|0.06\|16.20\|16.45\|15.92\|19425;2026-06-03\|15.94\|-1.60\|15.96\|16.39\|15.81\|43084;2026-06-04\|15.72\|-1.38\|15.85\|15.90\|15.66\|30480;2026-06-05\|15.88\|1.02\|15.62\|16.19\|15.38\|37704;2026-06-08\|15.45\|-2.71\|15.62\|16.20\|15.42\|36671;2026-06-09\|15.87\|2.72\|15.53\|15.91\|15.29\|31350;2026-06-10\|16.34\|2.96\|16.60\|16.66\|16.20\|105086;2026-06-11\|15.85\|-3.00\|15.98\|16.06\|15.80\|44170;2026-06-12\|16.18\|2.08\|15.86\|16.29\|15.86\|33691;2026-06-15\|16.24\|0.37\|16.18\|16.36\|16.00\|29918;2026-06-16\|16.05\|-1.17\|16.15\|16.28\|16.05\|29705;2026-06-17\|15.85\|-1.25\|15.91\|16.04\|15.76\|36047;2026-06-18\|15.69\|-1.01\|15.85\|15.90\|15.66\|25867;2026-06-22\|15.58\|-0.70\|15.70\|15.77\|15.37\|34165;2026-06-23\|15.64\|0.39\|15.50\|15.99\|15.50\|27025;2026-06-24\|15.40\|-1.53\|15.59\|15.68\|15.32\|28815;2026-06-25\|15.04\|-2.34\|15.44\|15.52\|15.02\|27863;2026-06-26\|15.05\|0.07\|14.99\|15.24\|14.82\|20164;2026-06-29\|15.50\|2.99\|15.05\|15.68\|14.95\|30436;2026-06-30\|15.51\|0.06\|15.56\|15.65\|15.31\|18295;2026-07-01\|15.81\|1.93\|15.56\|16.03\|15.40\|34750;2026-07-02\|16.06\|1.58\|15.80\|16.28\|15.67\|35257;2026-07-03\|16.77\|4.42\|16.18\|16.86\|16.08\|71661;2026-07-06\|16.50\|-1.61\|17.25\|17.86\|16.50\|88733;2026-07-07\|16.09\|-2.48\|16.31\|16.68\|15.89\|47254;2026-07-08\|15.64\|-2.80\|15.89\|16.24\|15.59\|31625;2026-07-09\|15.83\|1.21\|15.74\|15.86\|15.46\|25001;2026-07-10\|15.77\|-0.38\|15.90\|15.94\|15.69\|23902;2026-07-13\|15.15\|-3.93\|15.69\|15.84\|15.06\|41626;2026-07-14\|15.28\|0.86\|15.20\|15.30\|14.98\|23763;2026-07-15\|15.42\|0.92\|15.28\|15.55\|15.14\|14431
111740		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-03-05\|16.55\|0.36\|16.65\|16.86\|16.52\|31409;2026-03-06\|16.80\|1.51\|16.55\|16.83\|16.41\|20169;2026-03-09\|16.79\|-0.06\|16.51\|16.79\|16.42\|24897;2026-03-10\|17.29\|2.98\|16.90\|17.29\|16.90\|33577;2026-03-11\|17.28\|-0.06\|17.30\|17.50\|17.22\|27749;2026-03-12\|17.19\|-0.52\|17.34\|17.34\|17.13\|16989;2026-03-13\|17.03\|-0.93\|17.16\|17.26\|16.98\|20083;2026-03-16\|17.12\|0.53\|17.00\|17.13\|16.92\|14989;2026-03-17\|16.74\|-2.22\|17.05\|17.18\|16.72\|25756;2026-03-18\|16.74\|0.00\|16.78\|16.82\|16.57\|19119;2026-03-19\|16.46\|-1.67\|16.60\|16.66\|16.40\|23457;2026-03-20\|15.92\|-3.28\|16.50\|16.55\|15.92\|24941;2026-03-23\|15.12\|-5.03\|15.51\|15.79\|15.12\|33148;2026-03-24\|15.15\|0.20\|15.23\|15.24\|14.68\|36847;2026-03-25\|15.60\|2.97\|15.24\|15.66\|15.19\|24716;2026-03-26\|15.24\|-2.31\|15.60\|15.66\|15.19\|21169;2026-03-27\|15.43\|1.25\|15.07\|15.46\|15.01\|19230;2026-03-30\|15.42\|-0.06\|15.16\|15.47\|15.12\|14722;2026-03-31\|15.36\|-0.39\|15.39\|15.70\|15.31\|20581;2026-04-01\|15.40\|0.26\|15.56\|15.60\|15.30\|24088;2026-04-02\|14.88\|-3.38\|15.40\|15.40\|14.83\|29765;2026-04-03\|14.38\|-3.36\|14.93\|14.99\|14.37\|25230;2026-04-07\|14.44\|0.42\|14.38\|14.54\|14.36\|15639;2026-04-08\|15.16\|4.99\|14.70\|15.16\|14.70\|29361;2026-04-09\|15.43\|1.78\|15.12\|15.65\|14.97\|32586;2026-04-10\|15.61\|1.17\|15.49\|15.87\|15.49\|21713;2026-04-13\|16.27\|4.23\|15.50\|16.38\|15.50\|33386;2026-04-14\|16.15\|-0.74\|16.39\|16.48\|15.94\|20512;2026-04-15\|16.44\|1.80\|16.26\|16.72\|16.10\|32003;2026-04-16\|16.65\|1.28\|16.44\|16.81\|16.44\|19300;2026-04-17\|16.72\|0.42\|16.70\|16.78\|16.33\|26957;2026-04-20\|17.56\|5.02\|17.10\|17.56\|17.01\|82295;2026-04-21\|18.12\|3.19\|17.70\|18.42\|17.69\|120050;2026-04-22\|17.80\|-1.77\|17.96\|18.24\|17.62\|57053;2026-04-23\|17.76\|-0.22\|17.69\|17.99\|17.60\|40645;2026-04-24\|18.58\|4.62\|17.63\|18.65\|17.63\|74096;2026-04-27\|18.37\|-1.13\|18.56\|19.05\|18.15\|66212;2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|28.61\|-1.14\|27.35\|29.40\|27.35\|23376
111739		控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-03-05\|3.15\|2.94\|3.11\|3.18\|3.10\|480202;2026-03-06\|3.21\|1.90\|3.11\|3.22\|3.10\|446599;2026-03-09\|3.15\|-1.87\|3.17\|3.20\|3.09\|413889;2026-03-10\|3.21\|1.90\|3.18\|3.22\|3.17\|369978;2026-03-11\|3.53\|9.97\|3.20\|3.53\|3.19\|1800426;2026-03-12\|3.46\|-1.98\|3.58\|3.63\|3.44\|1624956;2026-03-13\|3.47\|0.29\|3.46\|3.56\|3.38\|1236059;2026-03-16\|3.54\|2.02\|3.48\|3.61\|3.46\|1050891;2026-03-17\|3.79\|7.06\|3.54\|3.89\|3.49\|1980818;2026-03-18\|3.59\|-5.28\|3.70\|3.70\|3.41\|1550782;2026-03-19\|3.48\|-3.06\|3.50\|3.65\|3.41\|868143;2026-03-20\|3.29\|-5.46\|3.44\|3.50\|3.23\|879562;2026-03-23\|3.19\|-3.04\|3.24\|3.31\|3.10\|755222;2026-03-24\|3.24\|1.57\|3.24\|3.26\|3.12\|530071;2026-03-25\|3.29\|1.54\|3.24\|3.30\|3.21\|450037;2026-03-26\|3.16\|-3.95\|3.27\|3.31\|3.14\|467405;2026-03-27\|3.22\|1.90\|3.10\|3.22\|3.09\|319271;2026-03-30\|3.17\|-1.55\|3.18\|3.21\|3.11\|312103;2026-03-31\|3.11\|-1.89\|3.18\|3.22\|3.10\|345026;2026-04-01\|3.16\|1.61\|3.16\|3.18\|3.12\|314405;2026-04-02\|3.04\|-3.80\|3.15\|3.16\|3.03\|414421;2026-04-03\|2.77\|-8.88\|3.04\|3.06\|2.74\|701743;2026-04-07\|2.83\|2.17\|2.76\|2.83\|2.69\|443234;2026-04-08\|2.98\|5.30\|2.90\|2.99\|2.86\|524899;2026-04-09\|2.90\|-2.68\|2.95\|3.02\|2.88\|382891;2026-04-10\|2.97\|2.41\|2.93\|3.04\|2.92\|449967;2026-04-13\|2.88\|-3.03\|2.83\|2.91\|2.78\|716361;2026-04-14\|2.78\|-3.47\|2.95\|2.96\|2.73\|697033;2026-04-15\|2.58\|-7.19\|2.78\|2.79\|2.57\|870901;2026-04-16\|2.68\|3.88\|2.58\|2.69\|2.47\|890270;2026-04-17\|2.57\|-4.10\|2.66\|2.66\|2.53\|693263;2026-04-20\|2.61\|1.56\|2.60\|2.65\|2.55\|464397;2026-04-21\|2.51\|-3.83\|2.58\|2.62\|2.49\|492314;2026-04-22\|2.53\|0.80\|2.49\|2.53\|2.47\|306523;2026-04-23\|2.42\|-4.35\|2.52\|2.53\|2.40\|482502;2026-04-24\|2.39\|-1.24\|2.39\|2.42\|2.33\|447949;2026-04-27\|2.63\|10.04\|2.37\|2.63\|2.25\|1336238;2026-04-28\|2.89\|9.89\|2.70\|2.89\|2.70\|1211716;2026-04-30\|2.75\|-4.84\|2.75\|2.75\|2.75\|61095;2026-05-06\|2.61\|-5.09\|2.61\|2.61\|2.61\|26540;2026-05-07\|2.48\|-4.98\|2.48\|2.48\|2.48\|154548;2026-05-08\|2.52\|1.61\|2.36\|2.60\|2.36\|2015374;2026-05-11\|2.59\|2.78\|2.50\|2.63\|2.43\|1042632;2026-05-12\|2.72\|5.02\|2.63\|2.72\|2.63\|201830;2026-05-13\|2.86\|5.15\|2.86\|2.86\|2.86\|58490;2026-05-14\|2.83\|-1.05\|2.93\|2.98\|2.73\|1241048;2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.59\|-1.89\|2.63\|2.67\|2.57\|136062
111738	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB概念+电解铜箔+铜箔增资行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年5月28日互动易，公司电子电路铜箔产品已向生益科技、南亚新材、奥士康、东山精密等下游头部客户批量供应；据2026年4月21日年报，公司自主研发的RTF、LP、HTE等高附加值电子铜箔已实现规模化量产。 2、据企查查APP显示，2026年6月16日，公司全资子公司亨通精密铜箔科技德阳有限公司注册资本由6亿元增至9亿元，增幅50%。 3、据2026年4月21日年报，公司主营业务为电解铜箔、生物兽药及饲料添加剂，电解铜箔年产能达2.5万吨，铜箔业务营收占比71.48%；HVLP系列、RTF-Ⅲ型等高端产品持续推进客户验证，受益于AI算力及PCB产业需求增长。	公司的主要产品是电子铜箔、锂电铜箔等，电子铜箔是制作覆铜板（CCL）和印制电路板（PCB）的重要基础原材料	2026-03-05\|5.59\|2.57\|5.47\|5.71\|5.47\|703507;2026-03-06\|5.75\|2.86\|5.58\|5.77\|5.58\|537394;2026-03-09\|5.71\|-0.70\|5.65\|5.73\|5.52\|674405;2026-03-10\|5.68\|-0.53\|5.77\|5.82\|5.65\|550592;2026-03-11\|5.58\|-1.76\|5.68\|5.73\|5.55\|538933;2026-03-12\|5.47\|-1.97\|5.59\|5.64\|5.41\|517300;2026-03-13\|6.02\|10.05\|5.48\|6.02\|5.40\|1813700;2026-03-16\|5.42\|-9.97\|5.93\|5.93\|5.42\|1989293;2026-03-17\|5.11\|-5.72\|5.38\|5.45\|5.09\|1030673;2026-03-18\|5.20\|1.76\|5.15\|5.21\|5.08\|512748;2026-03-19\|4.98\|-4.23\|5.13\|5.14\|4.95\|591247;2026-03-20\|4.77\|-4.22\|5.01\|5.06\|4.77\|649002;2026-03-23\|4.50\|-5.66\|4.66\|4.73\|4.44\|863938;2026-03-24\|4.71\|4.67\|4.66\|4.72\|4.46\|682518;2026-03-25\|4.86\|3.18\|4.72\|4.92\|4.71\|542074;2026-03-26\|4.76\|-2.06\|5.06\|5.08\|4.75\|827596;2026-03-27\|4.81\|1.05\|4.67\|4.85\|4.61\|467599;2026-03-30\|4.76\|-1.04\|4.72\|4.80\|4.65\|460997;2026-03-31\|4.64\|-2.52\|4.76\|4.78\|4.64\|456041;2026-04-01\|4.77\|2.80\|4.71\|4.79\|4.68\|415150;2026-04-02\|4.65\|-2.52\|4.75\|4.80\|4.60\|363470;2026-04-03\|4.66\|0.22\|4.67\|4.74\|4.64\|334067;2026-04-07\|4.77\|2.36\|4.67\|4.90\|4.66\|506127;2026-04-08\|4.93\|3.35\|4.83\|4.94\|4.81\|507735;2026-04-09\|5.18\|5.07\|4.90\|5.27\|4.86\|1047045;2026-04-10\|5.17\|-0.19\|5.20\|5.28\|5.13\|550829;2026-04-13\|5.26\|1.74\|5.10\|5.28\|5.08\|547128;2026-04-14\|5.31\|0.95\|5.28\|5.32\|5.23\|494957;2026-04-15\|5.32\|0.19\|5.31\|5.43\|5.29\|590855;2026-04-16\|5.41\|1.69\|5.31\|5.42\|5.24\|569213;2026-04-17\|5.40\|-0.18\|5.43\|5.49\|5.37\|452002;2026-04-20\|5.37\|-0.56\|5.40\|5.47\|5.35\|565419;2026-04-21\|5.29\|-1.49\|5.30\|5.35\|5.13\|562969;2026-04-22\|5.33\|0.76\|5.29\|5.40\|5.22\|571502;2026-04-23\|5.16\|-3.19\|5.30\|5.35\|5.14\|603480;2026-04-24\|5.21\|0.97\|5.15\|5.25\|5.10\|540769;2026-04-27\|5.41\|3.84\|5.21\|5.45\|5.13\|777788;2026-04-28\|5.25\|-2.96\|5.36\|5.42\|5.22\|589482;2026-04-29\|5.25\|0.00\|5.23\|5.31\|5.15\|508750;2026-04-30\|5.40\|2.86\|5.24\|5.46\|5.23\|851202;2026-05-06\|5.57\|3.15\|5.40\|5.63\|5.39\|920980;2026-05-07\|5.73\|2.87\|5.63\|5.78\|5.59\|975273;2026-05-08\|5.65\|-1.40\|5.70\|5.75\|5.61\|853445;2026-05-11\|5.59\|-1.06\|5.70\|5.80\|5.54\|1094749;2026-05-12\|5.58\|-0.18\|5.61\|5.62\|5.48\|919874;2026-05-13\|5.57\|-0.18\|5.58\|5.64\|5.48\|708212;2026-05-14\|5.67\|1.80\|5.57\|5.90\|5.43\|1571171;2026-05-15\|5.64\|-0.53\|5.71\|5.82\|5.61\|1246506;2026-05-18\|5.76\|2.13\|5.57\|5.82\|5.54\|862442;2026-05-19\|5.81\|0.87\|5.77\|5.90\|5.64\|833568;2026-05-20\|6.03\|3.79\|5.80\|6.06\|5.76\|1155945;2026-05-21\|5.85\|-2.99\|6.01\|6.10\|5.84\|1160689;2026-05-22\|6.07\|3.76\|5.93\|6.14\|5.90\|1091220;2026-05-25\|6.48\|6.75\|6.08\|6.68\|6.02\|2290046;2026-05-26\|6.73\|3.86\|6.50\|6.79\|6.31\|2180158;2026-05-27\|6.63\|-1.49\|6.70\|7.04\|6.57\|2188768;2026-05-28\|6.65\|0.30\|6.62\|6.74\|6.49\|1314263;2026-05-29\|6.39\|-3.91\|6.73\|6.85\|6.34\|1407953;2026-06-01\|6.08\|-4.85\|6.39\|6.45\|6.07\|1359063;2026-06-02\|6.08\|0.00\|6.01\|6.17\|5.81\|1128882;2026-06-03\|6.10\|0.33\|6.09\|6.27\|6.00\|979662;2026-06-04\|6.71\|10.00\|6.20\|6.71\|6.09\|2403182;2026-06-05\|6.94\|3.43\|6.88\|7.15\|6.50\|2852551;2026-06-08\|6.75\|-2.74\|6.60\|6.93\|6.60\|1681160;2026-06-09\|7.43\|10.07\|6.83\|7.43\|6.82\|2202878;2026-06-10\|7.79\|4.85\|7.44\|7.89\|7.30\|2911624;2026-06-11\|7.50\|-3.72\|7.62\|8.16\|7.41\|3322873;2026-06-12\|7.50\|0.00\|7.62\|7.92\|7.38\|2468618;2026-06-15\|8.25\|10.00\|7.50\|8.25\|7.44\|2445728;2026-06-16\|8.75\|6.06\|8.35\|8.90\|8.26\|3455721;2026-06-17\|8.87\|1.37\|8.70\|9.17\|8.57\|3036107;2026-06-18\|9.76\|10.03\|8.87\|9.76\|8.87\|2278048;2026-06-22\|10.58\|8.40\|10.10\|10.74\|9.85\|4362647;2026-06-23\|10.37\|-1.98\|10.69\|10.77\|9.84\|3133978;2026-06-24\|11.41\|10.03\|10.18\|11.41\|10.18\|3103933;2026-06-25\|11.20\|-1.84\|11.41\|11.99\|11.03\|4212021;2026-06-26\|10.53\|-5.98\|11.01\|11.11\|10.36\|2926588;2026-06-29\|9.57\|-9.12\|10.56\|10.94\|9.49\|3264177;2026-06-30\|9.59\|0.21\|9.40\|9.77\|9.25\|2507200;2026-07-01\|9.68\|0.94\|9.59\|10.25\|9.46\|2386650;2026-07-02\|9.63\|-0.52\|9.31\|10.12\|9.20\|2428916;2026-07-03\|9.20\|-4.47\|9.50\|9.70\|9.16\|2073872;2026-07-06\|8.77\|-4.67\|9.42\|9.53\|8.67\|2148277;2026-07-07\|8.61\|-1.82\|8.61\|9.10\|8.45\|1621003;2026-07-08\|8.57\|-0.46\|8.78\|9.37\|8.52\|2338379;2026-07-09\|8.48\|-1.05\|8.77\|8.78\|8.00\|2146973;2026-07-10\|8.21\|-3.18\|8.47\|8.83\|8.16\|1857887;2026-07-13\|7.55\|-8.04\|8.00\|8.22\|7.51\|1701485;2026-07-14\|7.69\|1.85\|7.55\|7.78\|7.33\|1410612;2026-07-15\|7.42\|-3.51\|7.73\|7.80\|7.30\|951283
111737	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB化学品+AI算力+股权激励行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月15日公告，公司作为国内PCB化学品龙头，充分受益于AI及高性能计算发展，PCB化学品业务2025年营收占比达70.24%，连续三年高速增长。 2、据2026年6月2日互动易，子公司东硕科技研发的IC封装基板专用酸铜添加剂已通过多家客户验证并批量应用，打破国外垄断，适用于高端电镀需求；据2025年年报，高速光模块键合剂已通过1.6T性能测试，产品终端覆盖人工智能等产业链。 3、据2026年6月13日公告，公司2026年第二次临时股东会审议通过了《2026年限制性股票激励计划》，有助于激发管理层及核心员工积极性；据2026年一季报，公司一季度归母净利润4114.51万元，同比增长63.19%。	1、国内PCB化学品的领先厂商；公司主要产品包括PCB化学品，PCB化学品的功能主要应用于集成电路互连技术； 2、消息称公司在硫化锂的生产上选择了固态和固相合成的干法路线，已在下游固态电池客户中处于领先地位	2026-03-05\|21.15\|0.95\|21.35\|21.58\|20.89\|113668;2026-03-06\|20.93\|-1.04\|21.03\|21.21\|20.86\|105543;2026-03-09\|20.33\|-2.87\|20.51\|20.59\|19.60\|232132;2026-03-10\|20.82\|2.41\|20.66\|21.02\|20.59\|131334;2026-03-11\|21.05\|1.10\|20.84\|21.48\|20.80\|136897;2026-03-12\|20.61\|-2.09\|21.01\|21.01\|20.34\|122885;2026-03-13\|20.60\|-0.05\|20.43\|21.25\|20.40\|146019;2026-03-16\|21.00\|1.94\|20.55\|21.00\|20.40\|132925;2026-03-17\|19.93\|-5.10\|21.00\|21.15\|19.90\|174984;2026-03-18\|19.94\|0.05\|19.99\|20.08\|19.53\|128479;2026-03-19\|18.92\|-5.12\|19.59\|19.63\|18.90\|169414;2026-03-20\|18.51\|-2.17\|18.98\|19.17\|18.47\|122461;2026-03-23\|17.47\|-5.62\|18.00\|18.48\|17.40\|161104;2026-03-24\|17.82\|2.00\|17.82\|17.96\|17.03\|130508;2026-03-25\|18.10\|1.57\|17.94\|18.26\|17.87\|110314;2026-03-26\|18.28\|0.99\|18.05\|18.66\|17.96\|128569;2026-03-27\|18.79\|2.79\|18.01\|18.91\|18.00\|129108;2026-03-30\|18.72\|-0.37\|18.58\|18.94\|18.35\|88169;2026-03-31\|17.87\|-4.54\|18.75\|18.76\|17.83\|158950;2026-04-01\|18.15\|1.57\|18.28\|18.28\|17.95\|87879;2026-04-02\|17.19\|-5.29\|17.71\|17.87\|17.07\|172120;2026-04-03\|16.51\|-3.96\|17.25\|17.39\|16.41\|130529;2026-04-07\|17.04\|3.21\|16.75\|17.18\|16.75\|112933;2026-04-08\|17.60\|3.29\|17.36\|17.60\|17.32\|93214;2026-04-09\|17.39\|-1.19\|17.40\|17.54\|17.29\|64753;2026-04-10\|18.05\|3.80\|17.50\|18.25\|17.49\|128725;2026-04-13\|18.92\|4.82\|18.05\|18.98\|17.99\|155801;2026-04-14\|19.70\|4.12\|19.00\|20.18\|19.00\|253496;2026-04-15\|18.75\|-4.82\|19.72\|19.85\|18.70\|212682;2026-04-16\|19.24\|2.61\|18.95\|19.33\|18.68\|161357;2026-04-17\|19.54\|1.56\|19.11\|19.65\|19.09\|153566;2026-04-20\|19.60\|0.31\|19.50\|19.97\|19.41\|142580;2026-04-21\|19.97\|1.89\|19.44\|20.17\|19.28\|201838;2026-04-22\|20.19\|1.10\|19.97\|20.38\|19.88\|194158;2026-04-23\|20.27\|0.40\|20.40\|20.69\|19.95\|268653;2026-04-24\|20.24\|-0.15\|20.01\|20.41\|19.93\|152687;2026-04-27\|22.26\|9.98\|20.10\|22.26\|20.10\|387740;2026-04-28\|21.91\|-1.57\|22.05\|22.35\|21.23\|422873;2026-04-29\|21.75\|-0.73\|21.80\|21.91\|21.19\|336272;2026-04-30\|21.70\|-0.23\|21.76\|22.18\|21.58\|249529;2026-05-06\|22.42\|3.32\|22.13\|22.65\|21.85\|342663;2026-05-07\|22.44\|0.09\|22.22\|22.75\|22.05\|285197;2026-05-08\|22.13\|-1.38\|22.21\|22.60\|22.04\|241146;2026-05-11\|22.86\|3.30\|22.20\|23.07\|22.13\|341760;2026-05-12\|22.49\|-1.19\|22.85\|22.87\|21.91\|266404;2026-05-13\|23.66\|5.20\|22.25\|23.99\|22.25\|448889;2026-05-14\|22.78\|-3.72\|23.60\|23.60\|22.74\|272514;2026-05-15\|22.79\|0.04\|22.78\|23.80\|22.57\|284861;2026-05-18\|23.90\|4.87\|22.62\|24.45\|22.50\|371866;2026-05-19\|23.12\|-3.26\|23.60\|23.68\|22.75\|305936;2026-05-20\|23.57\|1.95\|22.96\|23.80\|22.90\|262943;2026-05-21\|23.05\|-2.21\|23.91\|25.12\|22.96\|445453;2026-05-22\|25.36\|10.02\|23.90\|25.36\|23.77\|754509;2026-05-25\|27.90\|10.02\|26.75\|27.90\|26.68\|443883;2026-05-26\|28.13\|0.82\|28.00\|29.08\|27.27\|1016346;2026-05-27\|29.95\|6.47\|27.81\|30.23\|27.48\|859667;2026-05-28\|31.16\|4.04\|29.00\|31.16\|28.85\|817732;2026-05-29\|28.86\|-7.38\|30.40\|30.50\|28.51\|721965;2026-06-01\|27.35\|-5.23\|28.36\|29.20\|27.15\|511365;2026-06-02\|27.15\|-0.73\|27.25\|27.94\|26.25\|384181;2026-06-03\|28.22\|3.94\|27.31\|29.10\|26.85\|539864;2026-06-04\|28.43\|0.74\|27.72\|28.96\|27.56\|384704;2026-06-05\|27.98\|-1.58\|27.85\|29.18\|27.01\|440042;2026-06-08\|25.74\|-8.01\|26.66\|27.12\|25.31\|479342;2026-06-09\|28.31\|9.98\|26.50\|28.31\|26.30\|334800;2026-06-10\|28.55\|0.85\|28.38\|28.97\|27.86\|479685;2026-06-11\|27.63\|-3.22\|28.39\|28.80\|27.40\|414652;2026-06-12\|29.63\|7.24\|28.15\|30.39\|27.39\|742384;2026-06-15\|32.59\|9.99\|31.16\|32.59\|31.10\|335334;2026-06-16\|35.85\|10.00\|35.85\|35.85\|35.85\|46802;2026-06-17\|39.44\|10.01\|38.68\|39.44\|38.65\|206054;2026-06-18\|41.30\|4.72\|39.79\|41.48\|38.41\|1137927;2026-06-22\|41.56\|0.63\|41.15\|42.15\|38.66\|874198;2026-06-23\|37.40\|-10.01\|40.00\|40.31\|37.40\|347505;2026-06-24\|34.97\|-6.50\|34.99\|36.50\|34.11\|796351;2026-06-25\|36.85\|5.38\|35.44\|37.00\|34.27\|760213;2026-06-26\|39.11\|6.13\|36.01\|39.50\|35.90\|764848;2026-06-29\|35.20\|-10.00\|38.46\|39.40\|35.20\|530660;2026-06-30\|35.74\|1.53\|34.60\|36.50\|33.30\|530033;2026-07-01\|35.59\|-0.42\|35.90\|36.96\|34.90\|498010;2026-07-02\|34.35\|-3.48\|34.15\|36.88\|33.01\|483508;2026-07-03\|33.34\|-2.94\|32.93\|35.30\|32.05\|465039;2026-07-06\|31.62\|-5.16\|33.50\|33.98\|31.05\|349635;2026-07-07\|32.72\|3.48\|31.65\|34.78\|31.50\|484182;2026-07-08\|31.09\|-4.98\|33.69\|33.85\|30.51\|362822;2026-07-09\|32.50\|4.54\|31.72\|32.88\|29.90\|382892;2026-07-10\|30.42\|-6.40\|33.15\|33.33\|30.42\|366396;2026-07-13\|27.38\|-9.99\|29.94\|30.67\|27.38\|319473;2026-07-14\|29.50\|7.74\|27.31\|29.95\|27.25\|332702;2026-07-15\|28.91\|-2.00\|29.99\|30.20\|28.56\|201606
111736	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB基材+玻纤制品行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年4月15日业绩说明会，公司生产的电子级湿法薄毡作为覆铜板的增强基材，最终应用于印制电路板及家用电器控制板等电子绝缘场景，有一定技术壁垒，该项业务归类于复合材料板块且与其他湿法毡产品合并核算。 2、据2026年4月15日业绩说明会，在 CEM-3 覆铜板增强材料领域，我们已经完成了进口替代，国产化率很高。电子毡这种‘无纺布’结构的材料特性，不适用于作为低介电损耗（Low-Dk/Df）高频传输场景的核心功能介质。低介电（Low-Dk）或更超薄型的电子毡品类，我们审慎关注。 3、据2026年4月15日业绩说明会，公司拥有从“玻纤纱—玻纤制品—玻纤复合材料” 的完整产业链，致力于为国内外用户提供高性能复合材料一体化解决方案。主要产品包括玻纤纱、短切毡、湿法薄毡、玻纤织物、复合隔板、涂层毡、网格布、热塑性玻纤及制品等。其中，短切毡和湿法薄毡作为公司的拳头产品，在细分市场中处于领军地位。	1、国内规模最大的无纺玻纤制品综合生产企业之一，拥有完整的玻纤纱—玻纤制品—树脂—玻纤复合材料产业链； 2、公司生产的PCB电子毡是 CEM-3 型覆铜板主要基材之一，产品性能达进口水平，在中高端家电、电子信息及 LED 照明用 CEM-3 型覆铜板领域实现应用	2026-03-05\|19.23\|-0.41\|19.72\|19.88\|18.99\|199399;2026-03-06\|19.06\|-0.88\|19.22\|19.47\|18.74\|150993;2026-03-09\|18.52\|-2.83\|18.42\|18.58\|17.74\|195820;2026-03-10\|19.40\|4.75\|18.90\|19.45\|18.70\|189168;2026-03-11\|19.41\|0.05\|19.35\|19.96\|19.31\|172128;2026-03-12\|19.51\|0.52\|19.33\|19.96\|19.10\|168406;2026-03-13\|19.41\|-0.51\|19.11\|19.85\|18.98\|189717;2026-03-16\|19.25\|-0.82\|19.09\|19.40\|18.71\|134848;2026-03-17\|17.98\|-6.60\|19.37\|19.38\|17.96\|159174;2026-03-18\|18.40\|2.34\|18.19\|18.43\|18.00\|113170;2026-03-19\|17.63\|-4.18\|18.03\|18.09\|17.51\|111350;2026-03-20\|17.15\|-2.72\|17.80\|17.95\|17.14\|99155;2026-03-23\|16.07\|-6.30\|16.85\|16.89\|15.96\|125109;2026-03-24\|16.82\|4.67\|16.38\|16.84\|16.07\|108508;2026-03-25\|17.60\|4.64\|17.02\|18.14\|16.99\|137133;2026-03-26\|17.19\|-2.33\|17.55\|17.70\|17.08\|77430;2026-03-27\|17.64\|2.62\|16.91\|17.95\|16.69\|96750;2026-03-30\|17.94\|1.70\|17.39\|18.15\|17.06\|97358;2026-03-31\|17.52\|-2.34\|17.97\|17.97\|17.45\|75134;2026-04-01\|18.18\|3.77\|18.50\|18.95\|18.04\|167821;2026-04-02\|17.51\|-3.69\|18.00\|18.18\|17.31\|118350;2026-04-03\|17.02\|-2.80\|17.51\|17.78\|17.00\|82455;2026-04-07\|16.99\|-0.18\|17.20\|17.70\|16.82\|103653;2026-04-08\|17.72\|4.30\|17.50\|17.96\|17.42\|107661;2026-04-09\|17.54\|-1.02\|17.46\|17.70\|17.12\|109733;2026-04-10\|18.20\|3.76\|17.94\|18.64\|17.78\|209190;2026-04-13\|19.30\|6.04\|18.10\|19.59\|18.06\|406089;2026-04-14\|19.98\|3.52\|19.39\|20.09\|18.90\|406597;2026-04-15\|18.93\|-5.26\|19.93\|19.93\|18.79\|290569;2026-04-16\|19.43\|2.64\|19.14\|19.75\|18.63\|269125;2026-04-17\|19.42\|-0.05\|19.41\|19.93\|19.35\|238292;2026-04-20\|19.11\|-1.60\|19.21\|19.45\|19.03\|181312;2026-04-21\|19.90\|4.13\|19.00\|20.07\|19.00\|350681;2026-04-22\|20.11\|1.06\|19.71\|20.18\|19.46\|303802;2026-04-23\|19.86\|-1.24\|20.12\|21.06\|19.75\|411544;2026-04-24\|18.98\|-4.43\|18.71\|19.48\|18.71\|280714;2026-04-27\|19.49\|2.69\|18.92\|20.11\|18.92\|225030;2026-04-28\|19.47\|-0.10\|19.30\|19.90\|18.78\|208226;2026-04-29\|20.20\|3.75\|19.50\|20.40\|19.44\|303710;2026-04-30\|19.55\|-3.22\|20.01\|20.12\|18.79\|282108;2026-05-06\|20.96\|7.21\|19.44\|20.96\|19.44\|358982;2026-05-07\|21.23\|1.29\|20.78\|21.38\|20.50\|318386;2026-05-08\|21.82\|2.78\|20.90\|22.10\|20.80\|328499;2026-05-11\|21.64\|-0.82\|22.18\|22.36\|21.23\|324252;2026-05-12\|21.83\|0.88\|21.75\|22.12\|20.90\|281542;2026-05-13\|21.41\|-1.92\|21.44\|21.91\|20.88\|243413;2026-05-14\|20.89\|-2.43\|21.48\|21.54\|20.44\|221169;2026-05-15\|19.75\|-3.85\|20.72\|21.43\|19.52\|222878;2026-05-18\|19.56\|-0.96\|19.53\|20.05\|19.24\|140466;2026-05-19\|19.20\|-1.84\|19.41\|19.41\|18.28\|200530;2026-05-20\|19.33\|0.68\|18.91\|19.75\|18.67\|165222;2026-05-21\|18.59\|-3.83\|19.32\|20.25\|18.58\|250197;2026-05-22\|19.93\|7.21\|18.79\|20.25\|18.60\|282409;2026-05-25\|23.92\|20.02\|20.06\|23.92\|20.05\|449298;2026-05-26\|24.75\|3.47\|24.11\|24.81\|22.97\|619261;2026-05-27\|23.93\|-3.31\|24.28\|25.21\|23.39\|332279;2026-05-28\|25.75\|7.61\|23.91\|26.05\|23.75\|530557;2026-05-29\|24.51\|-4.82\|25.50\|25.50\|24.19\|374913;2026-06-01\|26.42\|7.79\|24.60\|27.68\|24.13\|645551;2026-06-02\|26.58\|0.61\|25.99\|28.82\|24.69\|647848;2026-06-03\|24.97\|-6.06\|26.51\|26.85\|24.50\|584463;2026-06-04\|24.62\|-1.40\|24.33\|25.78\|24.03\|390808;2026-06-05\|24.07\|-2.23\|24.12\|25.00\|23.16\|374303;2026-06-08\|22.18\|-7.85\|22.73\|23.48\|21.90\|307554;2026-06-09\|24.35\|9.78\|23.29\|24.56\|22.90\|386260;2026-06-10\|24.45\|0.41\|23.88\|24.85\|23.79\|356091;2026-06-11\|25.93\|6.05\|23.88\|26.29\|23.80\|516502;2026-06-12\|25.23\|-2.70\|26.00\|27.20\|25.10\|498632;2026-06-15\|27.26\|8.05\|25.62\|27.67\|25.56\|503397;2026-06-16\|28.05\|2.90\|26.83\|29.29\|26.70\|558475;2026-06-17\|31.90\|13.73\|27.00\|33.66\|26.88\|683513;2026-06-18\|29.86\|-6.39\|29.88\|30.50\|28.57\|578642;2026-06-22\|32.99\|10.48\|29.86\|33.55\|29.40\|553542;2026-06-23\|29.80\|-9.67\|32.10\|32.30\|28.74\|395532;2026-06-24\|30.40\|2.01\|28.99\|31.92\|28.96\|395167;2026-06-25\|32.01\|5.30\|30.17\|32.32\|29.59\|434495;2026-06-26\|32.99\|3.06\|31.44\|34.26\|31.05\|499896;2026-06-29\|29.16\|-11.61\|32.59\|32.94\|27.61\|486913;2026-06-30\|29.57\|1.41\|28.60\|29.94\|26.25\|374841;2026-07-01\|26.68\|-9.77\|29.41\|29.57\|26.16\|452863;2026-07-02\|24.71\|-7.38\|25.25\|26.04\|24.50\|304419;2026-07-03\|24.14\|-2.31\|24.33\|25.55\|24.00\|285807;2026-07-06\|22.68\|-6.05\|24.50\|24.87\|22.53\|294251;2026-07-07\|21.60\|-4.76\|22.58\|23.00\|21.30\|205592;2026-07-08\|20.78\|-3.80\|21.85\|21.90\|20.68\|182853;2026-07-09\|21.79\|4.86\|21.20\|21.82\|20.40\|243104;2026-07-10\|20.61\|-5.42\|21.80\|22.56\|20.61\|275843;2026-07-13\|19.04\|-7.62\|20.20\|20.74\|18.90\|212445;2026-07-14\|20.45\|7.41\|19.18\|20.79\|18.73\|259496;2026-07-15\|19.56\|-4.35\|20.83\|20.95\|19.40\|147985
111735	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB钻针设备+工业母机+国资股权转让+湖北国资行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据上海证券报2026年6月2日报道，公司控股股东湖北省资产管理有限公司19%股权在武汉光谷联合产权交易所挂牌转让。 2、据2026年5月29日及5月27日异动公告，公司澄清网络平台流传的“PCB概念”言论缺乏事实依据，公司核心主营业务为电子信息显示终端的研发、设计、生产和销售服务；据2026年1月16日机构调研，子公司宏创智能研发投产的多工位粗精磨一体机MF6000E，其加工生产的钻针可用于加工高频高速PCB板。 3、据2026年1月16日机构调研及2025年8月9日公告，子公司宏创智能主要研发制造五轴联动多轴复合数控机床等高端产品，规划满产后年产能预计达500台。 4、据2026年3月25日年报，公司作为国资控股企业，控股股东为湖北省资产管理有限公司，最终控制人为湖北省人民政府。	实控人湖北省国资委；公司主要产品分为显示器产品及IOT智能显示终端两大系列，子公司宏创智能研发投产的精密段差磨床MF6000E，所加工钻针可用于高频高速PCB板	2026-03-05\|3.63\|10.00\|3.35\|3.63\|3.35\|471063;2026-03-06\|3.99\|9.92\|3.65\|3.99\|3.50\|1664844;2026-03-09\|3.87\|-3.01\|3.84\|4.11\|3.83\|1506897;2026-03-10\|3.96\|2.33\|3.88\|4.00\|3.86\|1036188;2026-03-11\|3.97\|0.25\|4.02\|4.15\|3.94\|843192;2026-03-12\|3.90\|-1.76\|4.00\|4.01\|3.87\|565282;2026-03-13\|3.94\|1.03\|3.93\|4.20\|3.90\|819454;2026-03-16\|4.07\|3.30\|4.08\|4.30\|3.98\|878663;2026-03-17\|4.08\|0.25\|4.07\|4.27\|4.07\|706514;2026-03-18\|4.17\|2.21\|4.08\|4.18\|4.00\|580534;2026-03-19\|4.13\|-0.96\|4.10\|4.22\|4.01\|466926;2026-03-20\|4.54\|9.93\|4.15\|4.54\|4.10\|789710;2026-03-23\|4.09\|-9.91\|4.49\|4.49\|4.09\|1359355;2026-03-24\|4.50\|10.02\|4.09\|4.50\|4.09\|894088;2026-03-25\|4.59\|2.00\|4.50\|4.84\|4.41\|1797250;2026-03-26\|4.36\|-5.01\|4.58\|4.61\|4.30\|1136817;2026-03-27\|4.28\|-1.83\|4.26\|4.39\|4.20\|848506;2026-03-30\|4.30\|0.47\|4.12\|4.33\|3.92\|1021453;2026-03-31\|4.09\|-4.88\|4.26\|4.28\|4.07\|597411;2026-04-01\|3.84\|-6.11\|4.17\|4.22\|3.82\|846861;2026-04-02\|3.69\|-3.91\|3.83\|3.90\|3.63\|572396;2026-04-03\|3.51\|-4.88\|3.69\|3.71\|3.46\|441517;2026-04-07\|3.62\|3.13\|3.54\|3.68\|3.47\|396484;2026-04-08\|3.75\|3.59\|3.73\|3.76\|3.62\|333308;2026-04-09\|3.66\|-2.40\|3.71\|3.73\|3.60\|297435;2026-04-10\|3.65\|-0.27\|3.69\|3.76\|3.63\|291068;2026-04-13\|3.68\|0.82\|3.61\|3.69\|3.59\|258589;2026-04-14\|3.72\|1.09\|3.69\|3.73\|3.63\|257364;2026-04-15\|3.63\|-2.42\|3.73\|3.74\|3.61\|247757;2026-04-16\|3.73\|2.75\|3.64\|3.74\|3.60\|292283;2026-04-17\|3.70\|-0.80\|3.73\|3.73\|3.65\|193440;2026-04-20\|3.65\|-1.35\|3.65\|3.67\|3.52\|393993;2026-04-21\|3.57\|-2.19\|3.65\|3.65\|3.49\|325892;2026-04-22\|3.59\|0.56\|3.56\|3.60\|3.50\|195707;2026-04-23\|3.51\|-2.23\|3.58\|3.59\|3.49\|194665;2026-04-24\|3.49\|-0.57\|3.48\|3.54\|3.45\|168100;2026-04-27\|3.53\|1.15\|3.52\|3.55\|3.40\|202849;2026-04-28\|3.51\|-0.57\|3.49\|3.54\|3.47\|148239;2026-04-29\|3.55\|1.14\|3.51\|3.59\|3.48\|161393;2026-04-30\|3.59\|1.13\|3.58\|3.62\|3.53\|184824;2026-05-06\|3.57\|-0.56\|3.61\|3.62\|3.56\|186628;2026-05-07\|3.93\|10.08\|3.57\|3.93\|3.55\|601000;2026-05-08\|4.04\|2.80\|4.02\|4.23\|3.91\|1297068;2026-05-11\|3.96\|-1.98\|4.03\|4.03\|3.92\|675888;2026-05-12\|3.88\|-2.02\|3.96\|3.98\|3.86\|368968;2026-05-13\|3.92\|1.03\|3.86\|4.03\|3.85\|440333;2026-05-14\|3.80\|-3.06\|3.96\|3.96\|3.79\|341198;2026-05-15\|3.81\|0.26\|3.81\|3.87\|3.75\|303935;2026-05-18\|3.94\|3.41\|3.82\|3.97\|3.77\|509296;2026-05-19\|3.96\|0.51\|3.91\|3.98\|3.86\|356708;2026-05-20\|3.83\|-3.28\|3.93\|3.94\|3.79\|271658;2026-05-21\|3.80\|-0.78\|3.96\|4.10\|3.78\|655314;2026-05-22\|3.92\|3.16\|3.79\|3.94\|3.66\|514671;2026-05-25\|4.31\|9.95\|3.95\|4.31\|3.95\|1279603;2026-05-26\|4.74\|9.98\|4.34\|4.74\|4.34\|797726;2026-05-27\|5.21\|9.92\|4.74\|5.21\|4.55\|2439304;2026-05-28\|5.73\|9.98\|5.72\|5.73\|5.71\|615409;2026-05-29\|5.16\|-9.95\|6.30\|6.30\|5.16\|2807086;2026-06-01\|4.92\|-4.65\|4.98\|5.20\|4.72\|2436777;2026-06-02\|5.15\|4.67\|4.68\|5.41\|4.56\|2711174;2026-06-03\|4.89\|-5.05\|4.77\|5.23\|4.64\|1871803;2026-06-04\|4.79\|-2.04\|4.75\|5.20\|4.70\|1551062;2026-06-05\|4.76\|-0.63\|4.71\|5.00\|4.37\|1728057;2026-06-08\|4.36\|-8.40\|4.60\|4.86\|4.31\|1251706;2026-06-09\|4.80\|10.09\|4.55\|4.80\|4.47\|364304;2026-06-10\|4.32\|-10.00\|5.02\|5.02\|4.32\|1588408;2026-06-11\|4.10\|-5.09\|4.05\|4.29\|4.00\|1136842;2026-06-12\|4.03\|-1.71\|4.11\|4.31\|3.98\|1013834;2026-06-15\|4.17\|3.47\|4.06\|4.24\|4.06\|776846;2026-06-16\|4.26\|2.16\|4.17\|4.31\|4.06\|712814;2026-06-17\|4.18\|-1.88\|4.18\|4.33\|4.15\|656183;2026-06-18\|4.06\|-2.87\|4.14\|4.16\|3.97\|660166;2026-06-22\|3.97\|-2.22\|4.09\|4.09\|3.85\|628902;2026-06-23\|4.08\|2.77\|3.94\|4.28\|3.91\|743594;2026-06-24\|3.90\|-4.41\|4.10\|4.12\|3.83\|571678;2026-06-25\|3.77\|-3.33\|3.90\|3.95\|3.73\|484492;2026-06-26\|3.69\|-2.12\|3.78\|3.86\|3.64\|411696;2026-06-29\|3.53\|-4.34\|3.69\|3.72\|3.47\|493788;2026-06-30\|3.73\|5.67\|3.54\|3.83\|3.49\|650476;2026-07-01\|3.61\|-3.22\|3.70\|3.75\|3.59\|442566;2026-07-02\|3.56\|-1.39\|3.59\|3.71\|3.53\|420346;2026-07-03\|3.48\|-2.25\|3.60\|3.62\|3.46\|344379;2026-07-06\|3.38\|-2.87\|3.45\|3.55\|3.37\|390538;2026-07-07\|3.27\|-3.25\|3.39\|3.44\|3.24\|340821;2026-07-08\|3.17\|-3.06\|3.27\|3.29\|3.13\|302902;2026-07-09\|3.20\|0.95\|3.17\|3.26\|3.07\|380424;2026-07-10\|3.21\|0.31\|3.17\|3.33\|3.15\|438842;2026-07-13\|2.98\|-7.17\|3.21\|3.22\|2.96\|445520;2026-07-14\|3.06\|2.68\|2.97\|3.08\|2.85\|499217;2026-07-15\|3.04\|-0.65\|3.03\|3.15\|3.00\|293427

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason