数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
126066	1-7月中国创新药BD交易总金额达1063亿美元	创新药+东北证券出售+长春国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司在研国家中药一类新药连翘苷项目完成IIB期临床试验118例受试者入组；皮肤CT项目通过创新医疗器械认定并处于审评阶段。 2、据2026年4月29日公告，公司拟将持有的东北证券20.81%股份出售给长发集团，拟将持有的9%股份出售给长春市金控，该重大资产出售事项仍在推进中；据2026年6月6日公告，子公司公开挂牌转让江苏威凯尔医药科技股份有限公司500万股股份已成交，成交价款1.91亿元。 3、公司最终控制人为长春市人民政府国有资产监督管理委员会，属于国有企业。	吉林长春国资委旗下，主营水泥建材、医药、地产等；公司医药集团所属的亚泰制药、龙鑫药业、东北亚药业、亚泰永安堂药业均以生产中成药品种为主	2026-06-29\|1.54\|0.65\|1.52\|1.59\|1.51\|526481;2026-06-30\|1.51\|-1.95\|1.55\|1.55\|1.48\|532699;2026-07-01\|1.56\|3.31\|1.50\|1.58\|1.48\|577615;2026-07-02\|1.55\|-0.64\|1.56\|1.63\|1.54\|565773;2026-07-03\|1.55\|0.00\|1.56\|1.57\|1.52\|389039;2026-07-06\|1.51\|-2.58\|1.55\|1.56\|1.51\|380718;2026-07-07\|1.48\|-1.99\|1.52\|1.52\|1.47\|326314;2026-07-08\|1.46\|-1.35\|1.48\|1.49\|1.45\|269971;2026-07-09\|1.46\|0.00\|1.45\|1.48\|1.44\|355666;2026-07-10\|1.50\|2.74\|1.46\|1.51\|1.45\|406285;2026-07-13\|1.65\|10.00\|1.51\|1.65\|1.51\|1044182;2026-07-14\|1.67\|1.21\|1.75\|1.81\|1.64\|2084619;2026-07-15\|1.68\|0.60\|1.58\|1.71\|1.58\|1352488;2026-07-16\|1.69\|0.60\|1.68\|1.80\|1.67\|1315019;2026-07-17\|1.86\|10.06\|1.73\|1.86\|1.69\|3044229;2026-07-20\|1.89\|1.61\|1.98\|2.05\|1.81\|4267522;2026-07-21\|1.70\|-10.05\|1.75\|1.79\|1.70\|704245;2026-07-22\|1.68\|-1.18\|1.56\|1.77\|1.56\|2124578;2026-07-23\|1.71\|1.79\|1.66\|1.76\|1.66\|1463811;2026-07-24\|1.64\|-4.09\|1.69\|1.72\|1.63\|960164;2026-07-27\|1.72\|4.88\|1.63\|1.74\|1.62\|934492;2026-07-28\|1.81\|5.23\|1.74\|1.89\|1.72\|3078780;2026-07-29\|1.89\|4.42\|1.76\|1.93\|1.76\|2791070;2026-07-30\|1.72\|-8.99\|1.88\|1.89\|1.71\|2047468;2026-07-31\|1.76\|2.33\|1.74\|1.80\|1.71\|1453788;2026-08-03\|1.76\|0.00\|1.75\|1.79\|1.74\|795415;2026-08-04\|1.77\|0.57\|1.77\|1.79\|1.75\|776406;2026-08-05\|1.75\|-1.13\|1.77\|1.77\|1.73\|832938;2026-08-06\|1.72\|-1.71\|1.75\|1.76\|1.70\|721851;2026-08-07\|1.73\|0.58\|1.71\|1.73\|1.66\|734044;2026-08-10\|1.70\|-1.73\|1.71\|1.72\|1.69\|593008;2026-08-11\|1.87\|10.00\|1.70\|1.87\|1.68\|1717088;2026-08-12\|2.06\|10.16\|1.90\|2.06\|1.86\|3846964;2026-08-13\|2.27\|10.19\|2.15\|2.27\|2.10\|2873984;2026-08-14\|2.18\|-3.96\|2.46\|2.47\|2.10\|7479552;2026-08-17\|2.21\|1.38\|2.17\|2.31\|2.06\|5287543;2026-08-18\|2.03\|-8.14\|2.19\|2.21\|2.00\|4235729;2026-08-19\|1.88\|-7.39\|2.03\|2.08\|1.85\|2733737;2026-08-20\|1.99\|5.85\|1.95\|2.07\|1.88\|3819825;2026-08-21\|1.96\|-1.51\|1.93\|1.99\|1.91\|2041590;2026-08-24\|1.87\|-4.59\|1.96\|1.98\|1.86\|1395007;2026-08-25\|1.94\|3.74\|1.87\|1.95\|1.85\|1622583;2026-08-26\|1.97\|1.55\|1.93\|2.02\|1.93\|1349055;2026-08-27\|2.06\|4.57\|1.97\|2.09\|1.96\|1939828;2026-08-28\|1.99\|-3.40\|2.02\|2.04\|1.97\|1314844;2026-08-31\|1.91\|-4.02\|1.98\|1.99\|1.89\|1389239;2026-09-01\|1.96\|2.62\|1.89\|1.98\|1.87\|1323680;2026-09-02\|1.92\|-2.04\|1.98\|1.98\|1.89\|1079098;2026-09-03\|1.85\|-3.65\|1.92\|1.92\|1.84\|1178918;2026-09-04\|1.86\|0.54\|1.86\|1.89\|1.81\|960564;2026-09-07\|1.88\|1.08\|1.85\|1.89\|1.83\|756003;2026-09-08\|2.07\|10.11\|1.88\|2.07\|1.88\|2564175;2026-09-09\|2.00\|-3.38\|2.07\|2.10\|1.99\|2293686;2026-09-10\|1.95\|-2.50\|1.97\|2.00\|1.93\|1162904;2026-09-11\|1.87\|-4.10\|1.94\|1.95\|1.85\|1262634;2026-09-14\|1.88\|0.53\|1.88\|1.92\|1.84\|1327045;2026-09-15\|1.72\|-8.51\|1.86\|1.87\|1.71\|1685207;2026-09-16\|1.75\|1.74\|1.70\|1.75\|1.68\|764273;2026-09-17\|1.75\|0.00\|1.73\|1.76\|1.70\|738356;2026-09-18\|1.93\|10.29\|1.74\|1.93\|1.73\|1604798;2026-09-21\|1.90\|-1.55\|1.88\|1.94\|1.82\|2297567;2026-09-22\|1.91\|0.53\|1.89\|1.93\|1.87\|1319833;2026-09-23\|1.88\|-1.57\|1.90\|1.92\|1.86\|1255842;2026-09-24\|1.85\|-1.60\|1.87\|1.90\|1.83\|780166;2026-09-28\|1.86\|0.54\|1.85\|1.87\|1.82\|727825;2026-09-29\|1.84\|-1.08\|1.84\|1.87\|1.80\|627912;2026-09-30\|1.85\|0.54\|1.86\|1.88\|1.82\|686556;2026-10-08\|1.86\|0.54\|1.85\|1.88\|1.84\|860673;2026-10-09\|1.92\|3.23\|1.86\|1.92\|1.84\|1113777;2026-10-12\|1.82\|-5.21\|1.90\|1.91\|1.82\|945391;2026-10-13\|1.86\|2.20\|1.80\|1.89\|1.76\|942986;2026-10-14\|1.82\|-2.15\|1.85\|1.89\|1.82\|645924;2026-10-15\|1.77\|-2.75\|1.79\|1.82\|1.76\|715023;2026-10-16\|1.76\|-0.56\|1.78\|1.81\|1.76\|535445;2026-10-19\|1.73\|-1.70\|1.74\|1.75\|1.70\|581935;2026-10-20\|1.75\|1.16\|1.73\|1.75\|1.72\|385945;2026-10-21\|1.74\|-0.57\|1.74\|1.78\|1.74\|420323;2026-10-22\|1.67\|-4.02\|1.74\|1.75\|1.67\|564106;2026-10-23\|1.68\|0.60\|1.65\|1.69\|1.58\|700281;2026-10-26\|1.67\|-0.60\|1.69\|1.70\|1.65\|378293;2026-10-27\|1.61\|-3.59\|1.66\|1.69\|1.60\|402418;2026-10-28\|1.63\|1.24\|1.62\|1.64\|1.60\|361082;2026-10-29\|1.58\|-3.07\|1.61\|1.62\|1.57\|415974;2026-10-30\|1.55\|-1.90\|1.56\|1.60\|1.55\|518873;2026-11-02\|1.56\|0.65\|1.54\|1.57\|1.52\|467199;2026-11-03\|1.58\|1.28\|1.56\|1.63\|1.56\|654942;2026-11-04\|1.61\|1.90\|1.58\|1.62\|1.57\|532192;2026-11-05\|1.62\|0.62\|1.61\|1.63\|1.60\|458423;2026-11-06\|1.60\|-1.23\|1.60\|1.62\|1.57\|316401
126065	8月7日全国用电负荷入夏以来第四次创历史新高	热电联产+煤炭+新能源转型+央企行业原因： 1、受美伊冲突持续升级影响，国际油价飙升，推升了作为替代能源的煤炭需求预期。 2、山西证券指出，电煤价格进入合理区间，供应克制，旺季煤价具备支撑。公司原因： 1、据2026年4月23日年报，公司是黑龙江省最大的热电联产企业，火电装机容量位居省内首位，供热面积达1.47亿平方米，占全省集中供热面积的15%，在哈尔滨等四大中心城市供热市场占有率超60%。 2、据2026年4月23日年报，公司全年实现原煤产量1,138.31万吨，煤炭业务实现净利润14.64亿元，是公司持续稳健的核心盈利支撑，所属肖家洼煤矿核定产能1200万吨/年。 3、据公司披露，公司最终控制人为国务院国有资产监督管理委员会，控股股东为华电煤业集团有限公司，具备央企背景。 4、据2026年4月23日年报及2026年5月26日投资者关系活动记录表，公司加速清洁能源规模化发展，深耕“煤电+新能源”联营模式，力争2026年实现北安建华20万千瓦风电等多个新能源项目投产发电。	中国华电集团旗下，黑龙江最大发电及集中供热运营商；公司主营发电、供热及煤炭生产销售	2026-06-29\|7.28\|1.25\|7.14\|7.42\|6.95\|1814871;2026-06-30\|7.12\|-2.20\|7.21\|7.23\|6.90\|1366124;2026-07-01\|7.33\|2.95\|7.12\|7.38\|7.00\|1336288;2026-07-02\|6.60\|-9.96\|7.30\|7.75\|6.60\|2358792;2026-07-03\|6.43\|-2.58\|6.63\|6.90\|6.36\|1871144;2026-07-06\|6.34\|-1.40\|6.51\|6.53\|6.28\|1172100;2026-07-07\|6.10\|-3.79\|6.28\|6.33\|6.03\|967903;2026-07-08\|5.90\|-3.28\|6.11\|6.16\|5.87\|847891;2026-07-09\|6.06\|2.71\|5.89\|6.15\|5.79\|1038529;2026-07-10\|6.20\|2.31\|6.07\|6.63\|6.04\|2185674;2026-07-13\|5.76\|-7.10\|6.00\|6.20\|5.73\|1500221;2026-07-14\|5.86\|1.74\|5.76\|5.88\|5.61\|982555;2026-07-15\|5.93\|1.19\|5.87\|6.11\|5.79\|975359;2026-07-16\|5.55\|-6.41\|5.82\|5.95\|5.51\|1012048;2026-07-17\|5.30\|-4.50\|5.51\|5.74\|5.25\|1629256;2026-07-20\|5.83\|10.00\|5.31\|5.83\|5.25\|1254847;2026-07-21\|6.00\|2.92\|6.24\|6.24\|5.30\|3896451;2026-07-22\|6.60\|10.00\|5.87\|6.60\|5.73\|3841359;2026-07-23\|6.98\|5.76\|6.68\|7.26\|6.47\|4375193;2026-07-24\|6.28\|-10.03\|6.55\|6.77\|6.28\|2826039;2026-07-27\|6.25\|-0.48\|5.78\|6.70\|5.78\|2893369;2026-07-28\|6.08\|-2.72\|6.08\|6.40\|5.81\|2641431;2026-07-29\|5.90\|-2.96\|5.90\|6.22\|5.72\|2091871;2026-07-30\|5.38\|-8.81\|5.85\|5.95\|5.32\|2080017;2026-07-31\|5.61\|4.28\|5.32\|5.85\|5.29\|2113026;2026-08-03\|5.81\|3.57\|5.61\|5.95\|5.49\|2074892;2026-08-04\|5.95\|2.41\|5.85\|6.22\|5.83\|1860449;2026-08-05\|6.24\|4.87\|5.94\|6.30\|5.83\|2331367;2026-08-06\|6.26\|0.32\|6.18\|6.29\|6.02\|1738188;2026-08-07\|6.32\|0.96\|6.20\|6.34\|6.06\|1549284;2026-08-10\|6.26\|-0.95\|6.28\|6.48\|6.09\|1370555;2026-08-11\|6.14\|-1.92\|6.26\|6.59\|6.10\|1821718;2026-08-12\|6.18\|0.65\|6.09\|6.26\|6.04\|1337434;2026-08-13\|6.80\|10.03\|6.18\|6.80\|6.16\|1441340;2026-08-14\|6.43\|-5.44\|7.02\|7.05\|6.33\|3233878;2026-08-17\|6.27\|-2.49\|6.34\|6.37\|6.16\|1888078;2026-08-18\|5.95\|-5.10\|6.21\|6.27\|5.92\|1647558;2026-08-19\|5.65\|-5.04\|5.89\|6.01\|5.58\|1484935;2026-08-20\|5.65\|0.00\|5.65\|5.75\|5.59\|983782;2026-08-21\|5.58\|-1.24\|5.60\|5.62\|5.51\|737427;2026-08-24\|5.57\|-0.18\|5.63\|5.68\|5.48\|708117;2026-08-25\|5.55\|-0.36\|5.52\|5.60\|5.45\|725305;2026-08-26\|5.79\|4.32\|5.54\|5.84\|5.51\|1477635;2026-08-27\|5.67\|-2.07\|5.68\|5.69\|5.55\|1072885;2026-08-28\|5.56\|-1.94\|5.61\|5.66\|5.55\|751174;2026-08-31\|5.50\|-1.08\|5.56\|5.56\|5.38\|665819;2026-09-01\|5.55\|0.91\|5.50\|5.60\|5.46\|690395;2026-09-02\|5.39\|-2.88\|5.53\|5.60\|5.37\|704603;2026-09-03\|5.41\|0.37\|5.38\|5.48\|5.35\|551757;2026-09-04\|5.35\|-1.11\|5.42\|5.54\|5.32\|740205;2026-09-07\|5.34\|-0.19\|5.38\|5.40\|5.30\|509806;2026-09-08\|5.38\|0.75\|5.31\|5.40\|5.30\|588747;2026-09-09\|5.50\|2.23\|5.35\|5.57\|5.34\|1172577;2026-09-10\|5.82\|5.82\|5.46\|5.91\|5.42\|2369432;2026-09-11\|5.48\|-5.84\|5.81\|5.81\|5.45\|1789319;2026-09-14\|5.37\|-2.01\|5.41\|5.64\|5.32\|1238397;2026-09-15\|5.15\|-4.10\|5.32\|5.39\|5.14\|1166471;2026-09-16\|5.24\|1.75\|5.13\|5.30\|5.10\|879717;2026-09-17\|5.08\|-3.05\|5.22\|5.22\|5.04\|907011;2026-09-18\|5.27\|3.74\|5.09\|5.33\|5.08\|1103554;2026-09-21\|5.30\|0.57\|5.21\|5.34\|5.21\|626566;2026-09-22\|5.29\|-0.19\|5.32\|5.38\|5.24\|572883;2026-09-23\|5.07\|-4.16\|5.27\|5.27\|5.06\|830214;2026-09-24\|5.03\|-0.79\|5.07\|5.08\|5.01\|423824;2026-09-28\|4.96\|-1.39\|5.03\|5.04\|4.90\|492266;2026-09-29\|4.96\|0.00\|4.97\|5.03\|4.94\|352381;2026-09-30\|4.96\|0.00\|4.99\|5.01\|4.95\|254075;2026-10-08\|5.01\|1.01\|4.96\|5.04\|4.95\|413225;2026-10-09\|4.98\|-0.60\|5.02\|5.04\|4.80\|537307;2026-10-12\|4.83\|-3.01\|4.96\|5.00\|4.83\|370408;2026-10-13\|4.84\|0.21\|4.80\|4.90\|4.71\|428008;2026-10-14\|4.83\|-0.21\|4.83\|4.91\|4.80\|341402;2026-10-15\|4.67\|-3.31\|4.75\|4.80\|4.64\|394095;2026-10-16\|4.70\|0.64\|4.75\|4.78\|4.67\|430679;2026-10-19\|4.71\|0.21\|4.69\|4.72\|4.62\|339039;2026-10-20\|4.67\|-0.85\|4.65\|4.72\|4.63\|268192;2026-10-21\|4.71\|0.86\|4.67\|4.75\|4.65\|348704;2026-10-22\|4.55\|-3.40\|4.73\|4.73\|4.54\|353759;2026-10-23\|4.56\|0.22\|4.50\|4.59\|4.33\|487627;2026-10-26\|4.55\|-0.22\|4.51\|4.60\|4.51\|281889;2026-10-27\|4.42\|-2.86\|4.56\|4.62\|4.42\|276010;2026-10-28\|4.46\|0.91\|4.44\|4.49\|4.39\|279240;2026-10-29\|4.36\|-2.24\|4.46\|4.48\|4.35\|298900;2026-10-30\|4.16\|-4.59\|4.30\|4.30\|4.16\|474064;2026-11-02\|4.19\|0.72\|4.13\|4.20\|4.12\|431130;2026-11-03\|4.13\|-1.43\|4.17\|4.23\|4.09\|383127;2026-11-04\|4.19\|1.45\|4.12\|4.21\|3.99\|680042;2026-11-05\|4.43\|5.73\|4.18\|4.58\|4.15\|1098097;2026-11-06\|4.40\|-0.68\|4.31\|4.66\|4.29\|1361236
126064	8月7日全国用电负荷入夏以来第四次创历史新高	供热工程+风电+亏损收窄 1、据2026年8月6日公告，公司拟投资14.05亿元建设全胜热电配套长距离互联互通供热工程，该工程将把全胜热电项目热量输送至铁西热网，以替代区域内分散燃煤小锅炉，提升热电联产供热比重并压降运营成本。 2、据2026年8月6日ESG报告，公司70万千瓦风电项目竞配成功，法库、新民风电项目正同步推进前期筹备工作，标志着公司在清洁能源领域实现重大突破，向综合能源供应商转型。 3、据2026年7月15日业绩预告，公司2026年上半年预计净利润亏损9000万元至1.25亿元，亏损规模较上年同期收窄，主要因煤炭采购成本及外购热力成本同比下降。	沈阳地区规模最大的国有专业化供热公司；沈阳市发改委确定公司为70万千瓦风电项目业主	2026-06-29\|4.01\|-0.99\|4.10\|4.10\|3.88\|145321;2026-06-30\|3.94\|-1.75\|4.00\|4.06\|3.92\|129439;2026-07-01\|4.04\|2.54\|3.93\|4.10\|3.90\|144829;2026-07-02\|4.07\|0.74\|4.04\|4.32\|4.02\|193286;2026-07-03\|4.10\|0.74\|4.06\|4.14\|4.01\|115263;2026-07-06\|4.05\|-1.22\|4.08\|4.17\|4.05\|98938;2026-07-07\|3.91\|-3.46\|4.07\|4.07\|3.90\|110687;2026-07-08\|3.86\|-1.28\|3.93\|3.94\|3.84\|94940;2026-07-09\|3.83\|-0.78\|3.83\|3.92\|3.74\|129260;2026-07-10\|3.88\|1.31\|3.82\|3.94\|3.77\|139313;2026-07-13\|3.76\|-3.09\|3.90\|3.93\|3.70\|157812;2026-07-14\|3.87\|2.93\|3.74\|3.87\|3.70\|139578;2026-07-15\|3.82\|-1.29\|3.78\|3.90\|3.72\|146205;2026-07-16\|3.79\|-0.79\|3.79\|3.88\|3.73\|106794;2026-07-17\|3.69\|-2.64\|3.77\|3.85\|3.65\|157887;2026-07-20\|3.73\|1.08\|3.70\|3.85\|3.65\|202060;2026-07-21\|3.62\|-2.95\|3.68\|3.68\|3.42\|240114;2026-07-22\|3.59\|-0.83\|3.56\|3.72\|3.51\|128880;2026-07-23\|3.73\|3.90\|3.56\|3.74\|3.50\|142020;2026-07-24\|3.62\|-2.95\|3.76\|3.80\|3.60\|115513;2026-07-27\|3.69\|1.93\|3.63\|3.72\|3.60\|102742;2026-07-28\|3.71\|0.54\|3.69\|3.79\|3.67\|100848;2026-07-29\|3.75\|1.08\|3.74\|3.77\|3.66\|116051;2026-07-30\|3.62\|-3.47\|3.71\|3.79\|3.60\|126969;2026-07-31\|3.71\|2.49\|3.65\|3.73\|3.65\|109877;2026-08-03\|3.85\|3.77\|3.73\|3.86\|3.72\|127685;2026-08-04\|3.85\|0.00\|3.85\|3.91\|3.82\|102295;2026-08-05\|3.85\|0.00\|3.86\|3.89\|3.79\|98511;2026-08-06\|4.24\|10.13\|4.07\|4.24\|4.00\|117506;2026-08-07\|4.33\|2.12\|4.44\|4.44\|3.99\|632818;2026-08-10\|4.13\|-4.62\|4.10\|4.25\|4.05\|429615;2026-08-11\|4.04\|-2.18\|4.09\|4.12\|4.00\|280114;2026-08-12\|4.44\|9.90\|4.05\|4.44\|4.01\|520594;2026-08-13\|4.88\|9.91\|4.36\|4.88\|4.28\|455358;2026-08-14\|4.58\|-6.15\|5.12\|5.33\|4.55\|1019624;2026-08-17\|4.63\|1.09\|4.63\|4.72\|4.47\|701061;2026-08-18\|4.34\|-6.26\|4.47\|4.52\|4.32\|504937;2026-08-19\|4.09\|-5.76\|4.36\|4.49\|4.08\|366153;2026-08-20\|4.13\|0.98\|4.12\|4.20\|4.08\|263314;2026-08-21\|4.19\|1.45\|4.14\|4.20\|4.06\|203669;2026-08-24\|4.19\|0.00\|4.19\|4.30\|4.11\|178704;2026-08-25\|4.24\|1.19\|4.17\|4.26\|4.11\|180568;2026-08-26\|4.29\|1.18\|4.21\|4.29\|4.18\|183261;2026-08-27\|4.38\|2.10\|4.27\|4.40\|4.24\|231207;2026-08-28\|4.35\|-0.68\|4.38\|4.39\|4.32\|144849;2026-08-31\|4.30\|-1.15\|4.32\|4.36\|4.28\|183047;2026-09-01\|4.35\|1.16\|4.28\|4.37\|4.27\|151763;2026-09-02\|4.42\|1.61\|4.48\|4.58\|4.31\|469954;2026-09-03\|4.30\|-2.71\|4.41\|4.41\|4.27\|271548;2026-09-04\|4.27\|-0.70\|4.30\|4.36\|4.24\|186894;2026-09-07\|4.23\|-0.94\|4.26\|4.31\|4.21\|133385;2026-09-08\|4.30\|1.65\|4.23\|4.31\|4.21\|144586;2026-09-09\|4.34\|0.93\|4.31\|4.35\|4.27\|121047;2026-09-10\|4.33\|-0.23\|4.33\|4.38\|4.27\|153489;2026-09-11\|4.28\|-1.15\|4.32\|4.36\|4.23\|173012;2026-09-14\|4.22\|-1.40\|4.25\|4.36\|4.21\|136268;2026-09-15\|4.09\|-3.08\|4.22\|4.24\|4.08\|130047;2026-09-16\|4.16\|1.71\|4.09\|4.19\|4.07\|101969;2026-09-17\|4.21\|1.20\|4.14\|4.26\|4.05\|184832;2026-09-18\|4.22\|0.24\|4.23\|4.26\|4.18\|115402;2026-09-21\|4.25\|0.71\|4.22\|4.27\|4.18\|97157;2026-09-22\|4.18\|-1.65\|4.26\|4.27\|4.16\|94807;2026-09-23\|4.12\|-1.44\|4.19\|4.19\|4.10\|77388;2026-09-24\|4.12\|0.00\|4.10\|4.16\|4.08\|60662;2026-09-28\|4.12\|0.00\|4.12\|4.16\|4.08\|86627;2026-09-29\|4.17\|1.21\|4.14\|4.20\|4.12\|96416;2026-09-30\|4.59\|10.07\|4.20\|4.59\|4.18\|377212;2026-10-08\|4.61\|0.44\|4.55\|4.76\|4.42\|698934;2026-10-09\|4.55\|-1.30\|4.58\|4.62\|4.43\|359149;2026-10-12\|4.41\|-3.08\|4.53\|4.57\|4.39\|230309;2026-10-13\|4.46\|1.13\|4.41\|4.48\|4.27\|217670;2026-10-14\|4.52\|1.35\|4.43\|4.76\|4.39\|446830;2026-10-15\|4.73\|4.65\|4.52\|4.97\|4.45\|784475;2026-10-16\|4.56\|-3.59\|4.66\|4.72\|4.48\|714868;2026-10-19\|4.41\|-3.29\|4.58\|4.66\|4.36\|367296;2026-10-20\|4.26\|-3.40\|4.33\|4.38\|4.21\|321294;2026-10-21\|4.38\|2.82\|4.29\|4.64\|4.29\|465955;2026-10-22\|4.10\|-6.39\|4.36\|4.41\|4.10\|312819;2026-10-23\|4.11\|0.24\|4.03\|4.13\|3.81\|322045;2026-10-26\|4.10\|-0.24\|4.18\|4.20\|4.04\|139614;2026-10-27\|4.08\|-0.49\|4.10\|4.18\|4.06\|130271;2026-10-28\|4.08\|0.00\|4.08\|4.13\|4.04\|114431;2026-10-29\|4.05\|-0.74\|4.11\|4.17\|4.05\|140046;2026-10-30\|4.02\|-0.74\|4.00\|4.30\|3.97\|221359;2026-11-02\|3.99\|-0.75\|4.03\|4.06\|3.89\|159012;2026-11-03\|3.93\|-1.50\|3.97\|4.06\|3.89\|130575;2026-11-04\|3.94\|0.25\|3.93\|3.95\|3.83\|136998;2026-11-05\|3.86\|-2.03\|3.86\|3.90\|3.82\|190196;2026-11-06\|3.85\|-0.26\|3.76\|3.91\|3.74\|129906
126063	美股AI算力租赁商Nebius股价暴涨超34%	算力租赁+绿电+回购+天津国资 1、据2025年2月6日公告及2025年年度报告，公司全资子公司金开伊吾与无问芯穹签署6,912万元算力服务合同，一期已交付，公司明确“算电协同”为新发展战略，切入算力租赁赛道。 2、据2026年7月2日公告，截至2026年6月底，公司已累计回购股份5,962.06万股，占总股本3.03%，支付金额约3.88亿元，回购用于注销减少注册资本。 3、据2025年年度报告，公司主营光伏发电和风力发电，业务覆盖全国23个省。公司最终控制人为天津市国资委，属地方国有新能源上市企业。	国内风光发电领域重要运营商；新疆哈密智算中心是旗下公司探索绿电结合算力领域打造的大型数据中心，总占地 9,504 平方米，总算力80000P以上	2026-06-29\|6.32\|-0.78\|6.32\|6.50\|6.12\|923308;2026-06-30\|6.25\|-1.11\|6.25\|6.40\|6.14\|701412;2026-07-01\|6.28\|0.48\|6.23\|6.35\|6.15\|762793;2026-07-02\|6.13\|-2.39\|6.20\|6.40\|6.10\|932564;2026-07-03\|6.04\|-1.47\|6.15\|6.17\|5.89\|901737;2026-07-06\|5.92\|-1.99\|6.00\|6.10\|5.92\|522870;2026-07-07\|5.68\|-4.05\|5.90\|5.92\|5.68\|556835;2026-07-08\|5.56\|-2.11\|5.72\|5.72\|5.55\|445651;2026-07-09\|5.55\|-0.18\|5.54\|5.60\|5.39\|515509;2026-07-10\|6.11\|10.09\|5.60\|6.11\|5.49\|936257;2026-07-13\|6.36\|4.09\|6.17\|6.68\|6.17\|2194724;2026-07-14\|6.08\|-4.40\|6.30\|6.43\|6.01\|1374836;2026-07-15\|6.00\|-1.32\|5.91\|6.15\|5.88\|924925;2026-07-16\|5.87\|-2.17\|5.91\|6.02\|5.85\|632691;2026-07-17\|5.67\|-3.41\|5.85\|5.93\|5.56\|1042899;2026-07-20\|6.24\|10.05\|5.73\|6.24\|5.71\|856338;2026-07-21\|6.73\|7.85\|6.52\|6.80\|6.24\|2582281;2026-07-22\|6.96\|3.42\|6.42\|7.06\|6.42\|2388504;2026-07-23\|7.02\|0.86\|6.82\|7.20\|6.72\|2200667;2026-07-24\|6.32\|-9.97\|6.81\|6.93\|6.32\|1563024;2026-07-27\|6.64\|5.06\|6.08\|6.76\|6.08\|1469277;2026-07-28\|6.44\|-3.01\|6.56\|6.67\|6.42\|847365;2026-07-29\|6.41\|-0.47\|6.49\|6.54\|6.28\|858482;2026-07-30\|6.11\|-4.68\|6.37\|6.45\|6.09\|795702;2026-07-31\|6.44\|5.40\|6.22\|6.53\|6.21\|971746;2026-08-03\|6.52\|1.24\|6.50\|6.61\|6.42\|708793;2026-08-04\|6.72\|3.07\|6.60\|6.78\|6.53\|859428;2026-08-05\|6.64\|-1.19\|6.66\|6.76\|6.58\|832064;2026-08-06\|6.47\|-2.56\|6.57\|6.61\|6.39\|760132;2026-08-07\|6.58\|1.70\|6.45\|6.60\|6.36\|765872;2026-08-10\|6.55\|-0.46\|6.58\|6.63\|6.42\|689980;2026-08-11\|6.52\|-0.46\|6.57\|6.63\|6.41\|615319;2026-08-12\|6.50\|-0.31\|6.49\|6.66\|6.41\|583893;2026-08-13\|7.15\|10.00\|6.68\|7.15\|6.68\|786323;2026-08-14\|6.93\|-3.08\|7.38\|7.38\|6.74\|2406266;2026-08-17\|6.74\|-2.74\|6.90\|6.98\|6.57\|1512002;2026-08-18\|6.31\|-6.38\|6.66\|6.66\|6.30\|1374296;2026-08-19\|5.94\|-5.86\|6.20\|6.27\|5.90\|896186;2026-08-20\|5.96\|0.34\|5.95\|6.03\|5.92\|475816;2026-08-21\|5.93\|-0.50\|5.95\|6.00\|5.85\|379889;2026-08-24\|6.08\|2.53\|6.30\|6.35\|6.02\|803456;2026-08-25\|5.97\|-1.81\|5.90\|5.99\|5.86\|612780;2026-08-26\|6.01\|0.67\|5.89\|6.07\|5.89\|554278;2026-08-27\|6.02\|0.17\|5.93\|6.03\|5.88\|587710;2026-08-28\|5.97\|-0.83\|6.00\|6.05\|5.94\|461366;2026-08-31\|5.97\|0.00\|5.95\|5.97\|5.86\|406989;2026-09-01\|6.15\|3.02\|5.99\|6.20\|5.96\|860099;2026-09-02\|6.08\|-1.14\|6.17\|6.22\|6.04\|532766;2026-09-03\|6.00\|-1.32\|6.07\|6.17\|5.98\|507781;2026-09-04\|6.04\|0.67\|6.06\|6.20\|6.00\|718226;2026-09-07\|6.09\|0.83\|6.07\|6.12\|6.03\|431895;2026-09-08\|6.28\|3.12\|6.09\|6.42\|6.08\|985192;2026-09-09\|6.25\|-0.48\|6.29\|6.35\|6.07\|855866;2026-09-10\|6.37\|1.92\|6.25\|6.47\|6.20\|1130350;2026-09-11\|6.32\|-0.78\|6.34\|6.43\|6.16\|881228;2026-09-14\|6.35\|0.47\|6.33\|6.51\|6.26\|849603;2026-09-15\|6.19\|-2.52\|6.28\|6.37\|6.12\|847456;2026-09-16\|6.26\|1.13\|6.20\|6.50\|6.18\|654568;2026-09-17\|6.09\|-2.72\|6.21\|6.21\|6.05\|749840;2026-09-18\|6.16\|1.15\|6.08\|6.32\|6.06\|716671;2026-09-21\|6.12\|-0.65\|6.12\|6.21\|6.10\|510862;2026-09-22\|6.08\|-0.65\|6.16\|6.18\|6.06\|407311;2026-09-23\|5.88\|-3.29\|6.07\|6.08\|5.87\|619892;2026-09-24\|5.77\|-1.87\|5.85\|5.88\|5.76\|330146;2026-09-28\|5.72\|-0.87\|5.77\|5.79\|5.66\|263892;2026-09-29\|5.70\|-0.35\|5.71\|5.77\|5.68\|253704;2026-09-30\|5.68\|-0.35\|5.72\|5.74\|5.67\|233212;2026-10-08\|5.59\|-1.58\|5.69\|5.73\|5.55\|365437;2026-10-09\|5.68\|1.61\|5.62\|5.69\|5.53\|402151;2026-10-12\|5.57\|-1.94\|5.64\|5.72\|5.55\|297736;2026-10-13\|5.54\|-0.54\|5.46\|5.59\|5.43\|282951;2026-10-14\|5.52\|-0.36\|5.52\|5.64\|5.49\|298314;2026-10-15\|5.30\|-3.99\|5.41\|5.45\|5.26\|400764;2026-10-16\|5.33\|0.57\|5.35\|5.49\|5.29\|420114;2026-10-19\|5.44\|2.06\|5.39\|5.53\|5.35\|553682;2026-10-20\|5.33\|-2.02\|5.40\|5.44\|5.29\|376852;2026-10-21\|5.40\|1.31\|5.35\|5.50\|5.31\|374057;2026-10-22\|5.34\|-1.11\|5.40\|5.47\|5.32\|335867;2026-10-23\|5.36\|0.37\|5.30\|5.38\|5.12\|474609;2026-10-26\|5.25\|-2.05\|5.35\|5.38\|5.24\|284204;2026-10-27\|5.17\|-1.52\|5.28\|5.32\|5.16\|245103;2026-10-28\|5.20\|0.58\|5.18\|5.24\|5.15\|253249;2026-10-29\|5.16\|-0.77\|5.21\|5.24\|5.14\|317414;2026-10-30\|5.04\|-2.33\|5.16\|5.20\|5.04\|327188;2026-11-02\|5.15\|2.18\|5.06\|5.16\|5.05\|336310;2026-11-03\|5.18\|0.58\|5.13\|5.23\|5.12\|302756;2026-11-04\|5.24\|1.16\|5.18\|5.25\|5.10\|403221;2026-11-05\|5.41\|3.24\|5.20\|5.41\|5.20\|525264;2026-11-06\|5.51\|1.85\|5.30\|5.54\|5.26\|740887
126062		丙烯酸投产+氢能源+天津国资 1、据2026年6月18日公告，公司募投项目16万吨/年丙烯酸装置于2026年6月16日正式投料运行并产出合格产品，标志着公司正式迈入高端新材料一体化发展新阶段。 2、据公司官微，2025年12月26日，公司全资子公司天津渤海石化有限公司安全有机液储放氢示范项目正式成功投用，依托工业副产氢2.8万吨/年打造国内首个安全有机液储氢-用氢示范闭环体系。 3、公司主要业务为丙烯及副产品的生产销售，拥有60万吨/年PDH装置，是华北地区最具话语权的丙烯生产商之一；公司实际控制人为天津市人民政府国有资产监督管理委员会。	COFs全球首次吨级量产发布会，宝丽迪和渤海化工、耀科创始人等领导上台共同参与启动；渤海化工为公司第一大股东	2026-06-29\|3.18\|-1.24\|3.22\|3.27\|3.13\|227093;2026-06-30\|3.23\|1.57\|3.19\|3.36\|3.12\|195206;2026-07-01\|3.24\|0.31\|3.25\|3.31\|3.20\|253352;2026-07-02\|3.22\|-0.62\|3.21\|3.41\|3.19\|300267;2026-07-03\|3.15\|-2.17\|3.22\|3.28\|3.15\|288957;2026-07-06\|3.14\|-0.32\|3.20\|3.25\|3.10\|235945;2026-07-07\|3.01\|-4.14\|3.10\|3.12\|3.00\|182314;2026-07-08\|2.98\|-1.00\|3.03\|3.04\|2.92\|187671;2026-07-09\|2.92\|-2.01\|2.99\|3.02\|2.85\|229522;2026-07-10\|3.21\|9.93\|2.94\|3.21\|2.88\|460445;2026-07-13\|3.02\|-5.92\|3.24\|3.33\|3.01\|515317;2026-07-14\|3.03\|0.33\|3.09\|3.11\|2.95\|325502;2026-07-15\|3.04\|0.33\|3.06\|3.20\|2.97\|329968;2026-07-16\|3.05\|0.33\|3.01\|3.11\|2.95\|234268;2026-07-17\|2.92\|-4.26\|3.03\|3.11\|2.87\|303527;2026-07-20\|2.89\|-1.03\|2.91\|3.01\|2.84\|308884;2026-07-21\|2.86\|-1.04\|2.86\|2.88\|2.68\|331092;2026-07-22\|2.90\|1.40\|2.85\|2.95\|2.82\|263158;2026-07-23\|3.01\|3.79\|2.88\|3.06\|2.86\|285043;2026-07-24\|2.86\|-4.98\|3.00\|3.05\|2.85\|236678;2026-07-27\|2.91\|1.75\|2.87\|2.92\|2.81\|202909;2026-07-28\|3.00\|3.09\|2.88\|3.01\|2.87\|232949;2026-07-29\|3.07\|2.33\|3.00\|3.13\|2.98\|279595;2026-07-30\|2.96\|-3.58\|3.05\|3.13\|2.96\|243222;2026-07-31\|3.09\|4.39\|2.99\|3.17\|2.97\|267416;2026-08-03\|3.23\|4.53\|3.09\|3.24\|3.09\|237735;2026-08-04\|3.34\|3.41\|3.23\|3.36\|3.23\|258221;2026-08-05\|3.36\|0.60\|3.35\|3.45\|3.30\|253056;2026-08-06\|3.40\|1.19\|3.36\|3.41\|3.31\|227534;2026-08-07\|3.33\|-2.06\|3.41\|3.41\|3.25\|237140;2026-08-10\|3.39\|1.80\|3.32\|3.39\|3.27\|224270;2026-08-11\|3.37\|-0.59\|3.38\|3.44\|3.33\|167966;2026-08-12\|3.40\|0.89\|3.36\|3.42\|3.31\|172514;2026-08-13\|3.74\|10.00\|3.45\|3.74\|3.44\|229654;2026-08-14\|3.59\|-4.01\|3.99\|4.11\|3.50\|1369952;2026-08-17\|3.52\|-1.95\|3.44\|3.73\|3.35\|884167;2026-08-18\|3.43\|-2.56\|3.59\|3.61\|3.40\|560284;2026-08-19\|3.27\|-4.66\|3.37\|3.42\|3.27\|454034;2026-08-20\|3.30\|0.92\|3.27\|3.36\|3.25\|287357;2026-08-21\|3.37\|2.12\|3.30\|3.38\|3.28\|274787;2026-08-24\|3.28\|-2.67\|3.33\|3.41\|3.25\|242440;2026-08-25\|3.36\|2.44\|3.25\|3.37\|3.25\|222548;2026-08-26\|3.44\|2.38\|3.36\|3.46\|3.33\|301289;2026-08-27\|3.52\|2.33\|3.44\|3.52\|3.43\|263422;2026-08-28\|3.60\|2.27\|3.52\|3.61\|3.49\|291876;2026-08-31\|3.50\|-2.78\|3.57\|3.59\|3.44\|256099;2026-09-01\|3.54\|1.14\|3.50\|3.58\|3.50\|178017;2026-09-02\|3.50\|-1.13\|3.58\|3.58\|3.46\|177249;2026-09-03\|3.46\|-1.14\|3.50\|3.55\|3.43\|171627;2026-09-04\|3.42\|-1.16\|3.48\|3.52\|3.40\|167708;2026-09-07\|3.45\|0.88\|3.44\|3.49\|3.41\|129230;2026-09-08\|3.54\|2.61\|3.45\|3.56\|3.45\|211999;2026-09-09\|3.52\|-0.56\|3.54\|3.55\|3.47\|161804;2026-09-10\|3.51\|-0.28\|3.52\|3.54\|3.47\|177155;2026-09-11\|3.40\|-3.13\|3.51\|3.52\|3.33\|215829;2026-09-14\|3.39\|-0.29\|3.40\|3.44\|3.34\|141402;2026-09-15\|3.34\|-1.47\|3.39\|3.44\|3.33\|192993;2026-09-16\|3.33\|-0.30\|3.32\|3.38\|3.29\|174802;2026-09-17\|3.29\|-1.20\|3.32\|3.32\|3.23\|154093;2026-09-18\|3.27\|-0.61\|3.31\|3.35\|3.25\|183589;2026-09-21\|3.36\|2.75\|3.27\|3.38\|3.25\|225527;2026-09-22\|3.31\|-1.49\|3.40\|3.41\|3.29\|197473;2026-09-23\|3.17\|-4.23\|3.30\|3.30\|3.17\|231807;2026-09-24\|3.20\|0.95\|3.19\|3.23\|3.15\|153487;2026-09-28\|3.16\|-1.25\|3.18\|3.21\|3.11\|127673;2026-09-29\|3.20\|1.27\|3.17\|3.22\|3.13\|112511;2026-09-30\|3.21\|0.31\|3.21\|3.22\|3.17\|111709;2026-10-08\|3.22\|0.31\|3.21\|3.26\|3.17\|152960;2026-10-09\|3.25\|0.93\|3.22\|3.26\|3.13\|179794;2026-10-12\|3.19\|-1.85\|3.25\|3.28\|3.18\|157315;2026-10-13\|3.24\|1.57\|3.13\|3.25\|3.08\|136461;2026-10-14\|3.17\|-2.16\|3.23\|3.26\|3.16\|114866;2026-10-15\|3.08\|-2.84\|3.14\|3.14\|3.04\|167810;2026-10-16\|3.11\|0.97\|3.09\|3.17\|3.08\|146641;2026-10-19\|3.06\|-1.61\|3.09\|3.12\|3.03\|157627;2026-10-20\|3.08\|0.65\|3.04\|3.10\|3.02\|118618;2026-10-21\|3.09\|0.32\|3.08\|3.14\|3.07\|140539;2026-10-22\|2.98\|-3.56\|3.10\|3.11\|2.97\|149356;2026-10-23\|3.02\|1.34\|2.97\|3.02\|2.80\|257784;2026-10-26\|3.03\|0.33\|2.99\|3.06\|2.98\|126107;2026-10-27\|2.92\|-3.63\|3.02\|3.06\|2.91\|125934;2026-10-28\|2.91\|-0.34\|2.95\|2.95\|2.88\|120926;2026-10-29\|2.83\|-2.75\|2.90\|2.92\|2.82\|102085;2026-10-30\|2.76\|-2.47\|2.82\|2.90\|2.75\|178563;2026-11-02\|2.94\|6.52\|2.83\|2.99\|2.80\|290757;2026-11-03\|2.89\|-1.70\|2.91\|2.98\|2.86\|214679;2026-11-04\|2.89\|0.00\|2.90\|2.91\|2.79\|224164;2026-11-05\|2.94\|1.73\|2.89\|2.95\|2.85\|190263;2026-11-06\|2.88\|-2.04\|2.88\|2.92\|2.83\|135569
126061		先进封装+游戏+AI应用 1、据上海证券报2026年8月12日报道，游族网络与康盈半导体、曦望Sunrise达成合作，将于无锡高新区共同落地“2.5D/3D先进封装中心”，面向算力芯片、存储芯片等领域客户提供量产封装服务。 2、据2026年5月20日投资者关系活动记录表，公司加速推进AI与游戏业务融合，旗下AI创新院已构建起贯穿研发、发行全链路的AI赋能体系；2026年一季度，主营业务毛利率同比提升3.73个百分点，扣非净利润同比增长347.37%。 3、据2026年7月15日业绩预告，公司预计2026年上半年归母净利润2亿至3亿元，同比增长298.76%至498.14%，主要系核心产品稳健运营及AI提质增效所致。	1、公司与康盈半导体、曦望Sunrise达成合作，将于无锡高新区共同落地“2.5D/3D先进封装中心”，面向算力芯片、存储芯片等领域客户提供量产封装服务； 2、公司旗下知名游戏产品有《少年三国志》系列、《女神联盟》系列、《盗墓笔记》等	2026-06-29\|12.15\|-0.33\|12.10\|12.62\|11.88\|447057;2026-06-30\|12.61\|3.79\|12.10\|12.66\|11.74\|398657;2026-07-01\|12.39\|-1.74\|12.65\|12.85\|12.23\|367003;2026-07-02\|12.03\|-2.91\|12.42\|12.55\|11.95\|305475;2026-07-03\|12.33\|2.49\|12.03\|12.57\|11.90\|355280;2026-07-06\|12.39\|0.49\|12.30\|12.78\|12.16\|373050;2026-07-07\|12.58\|1.53\|12.35\|13.33\|12.31\|677911;2026-07-08\|11.94\|-5.09\|12.56\|12.57\|11.93\|497756;2026-07-09\|12.51\|4.77\|11.90\|12.97\|11.72\|561809;2026-07-10\|12.74\|1.84\|12.51\|13.13\|12.45\|586165;2026-07-13\|11.88\|-6.75\|12.73\|12.82\|11.80\|632282;2026-07-14\|12.60\|6.06\|11.99\|12.96\|11.47\|630007;2026-07-15\|12.54\|-0.48\|12.61\|12.89\|12.27\|548152;2026-07-16\|12.43\|-0.88\|12.31\|12.75\|12.04\|472437;2026-07-17\|11.19\|-9.98\|12.31\|12.32\|11.19\|630287;2026-07-20\|10.79\|-3.57\|11.36\|11.49\|10.62\|501025;2026-07-21\|11.40\|5.65\|10.83\|11.46\|10.21\|512055;2026-07-22\|11.09\|-2.72\|11.24\|11.36\|10.87\|392901;2026-07-23\|10.90\|-1.71\|11.00\|11.23\|10.82\|226845;2026-07-24\|10.31\|-5.41\|10.70\|10.77\|10.03\|331746;2026-07-27\|11.34\|9.99\|10.31\|11.34\|10.14\|420833;2026-07-28\|11.18\|-1.41\|11.24\|11.50\|11.12\|333100;2026-07-29\|11.40\|1.97\|11.18\|11.58\|10.78\|429887;2026-07-30\|11.05\|-3.07\|11.29\|11.66\|11.00\|300285;2026-07-31\|11.32\|2.44\|11.20\|11.57\|11.10\|300564;2026-08-03\|11.52\|1.77\|11.40\|11.71\|11.29\|232760;2026-08-04\|12.20\|5.90\|11.50\|12.38\|11.37\|472767;2026-08-05\|12.22\|0.16\|12.05\|12.40\|12.05\|325925;2026-08-06\|11.78\|-3.60\|12.14\|12.26\|11.63\|348380;2026-08-07\|11.80\|0.17\|11.85\|11.94\|11.41\|278503;2026-08-10\|11.99\|1.61\|11.78\|12.03\|11.70\|262217;2026-08-11\|11.79\|-1.67\|11.94\|12.05\|11.76\|208606;2026-08-12\|12.16\|3.14\|11.79\|12.34\|11.75\|338526;2026-08-13\|13.38\|10.03\|13.19\|13.38\|12.85\|311710;2026-08-14\|13.16\|-1.64\|13.21\|13.27\|12.44\|1009321;2026-08-17\|13.56\|3.04\|13.16\|13.60\|12.82\|665658;2026-08-18\|13.16\|-2.95\|13.50\|13.78\|13.00\|441878;2026-08-19\|12.05\|-8.43\|13.03\|13.03\|12.01\|480153;2026-08-20\|12.30\|2.07\|12.19\|12.50\|12.07\|267970;2026-08-21\|12.30\|0.00\|12.16\|12.38\|12.10\|191157;2026-08-24\|11.97\|-2.68\|12.28\|12.32\|11.89\|230384;2026-08-25\|12.13\|1.34\|11.92\|12.17\|11.77\|187269;2026-08-26\|11.96\|-1.40\|12.05\|12.14\|11.88\|162736;2026-08-27\|12.07\|0.92\|11.94\|12.08\|11.78\|199977;2026-08-28\|11.87\|-1.66\|12.09\|12.12\|11.79\|272261;2026-08-31\|11.93\|0.51\|11.82\|11.95\|11.53\|233427;2026-09-01\|11.67\|-2.18\|12.03\|12.08\|11.66\|247936;2026-09-02\|11.62\|-0.43\|11.55\|11.65\|11.32\|245814;2026-09-03\|12.18\|4.82\|11.67\|12.44\|11.65\|498714;2026-09-04\|12.18\|0.00\|12.10\|12.53\|12.09\|360531;2026-09-07\|12.22\|0.33\|12.20\|12.38\|12.02\|297447;2026-09-08\|12.59\|3.03\|12.20\|12.65\|12.10\|370906;2026-09-09\|12.40\|-1.51\|12.61\|12.64\|12.27\|257219;2026-09-10\|13.64\|10.00\|12.36\|13.64\|12.31\|976518;2026-09-11\|13.62\|-0.15\|13.33\|13.88\|13.30\|931750;2026-09-14\|13.49\|-0.95\|13.61\|13.62\|13.25\|521366;2026-09-15\|13.52\|0.22\|13.58\|13.98\|13.45\|517920;2026-09-16\|14.50\|7.25\|13.31\|14.70\|13.31\|781091;2026-09-17\|14.18\|-2.21\|14.45\|14.85\|14.16\|585145;2026-09-18\|14.14\|-0.28\|14.31\|14.39\|13.96\|486429;2026-09-21\|14.57\|3.04\|14.02\|14.85\|14.00\|503275;2026-09-22\|14.40\|-1.17\|14.68\|14.82\|14.31\|348941;2026-09-23\|14.33\|-0.49\|14.31\|14.50\|14.10\|343408;2026-09-24\|14.01\|-2.23\|14.25\|14.33\|13.87\|353592;2026-09-28\|13.24\|-5.50\|14.15\|14.26\|13.02\|405752;2026-09-29\|13.40\|1.21\|13.09\|13.97\|12.98\|438874;2026-09-30\|13.19\|-1.57\|13.43\|13.64\|13.19\|282555;2026-10-08\|12.62\|-4.32\|13.20\|13.30\|12.55\|329567;2026-10-09\|12.60\|-0.16\|12.60\|12.68\|12.00\|336797;2026-10-12\|12.58\|-0.16\|12.61\|12.85\|12.44\|365160;2026-10-13\|12.58\|0.00\|12.31\|12.69\|11.91\|336414;2026-10-14\|12.82\|1.91\|12.55\|13.04\|12.45\|478220;2026-10-15\|12.45\|-2.89\|12.26\|13.11\|12.10\|439905;2026-10-16\|12.05\|-3.21\|12.67\|12.80\|11.99\|387041;2026-10-19\|12.09\|0.33\|11.93\|12.25\|11.60\|339574;2026-10-20\|12.21\|0.99\|12.04\|12.48\|12.01\|215443;2026-10-21\|12.54\|2.70\|12.30\|12.78\|12.24\|276979;2026-10-22\|11.79\|-5.98\|12.67\|12.67\|11.74\|294126;2026-10-23\|11.80\|0.08\|11.60\|11.86\|10.92\|399544;2026-10-26\|12.09\|2.46\|11.70\|12.34\|11.59\|325622;2026-10-27\|11.49\|-4.96\|12.01\|12.29\|11.46\|244745;2026-10-28\|11.37\|-1.04\|11.60\|11.80\|11.16\|320547;2026-10-29\|10.96\|-3.61\|11.19\|11.30\|10.91\|321789;2026-10-30\|10.25\|-6.48\|10.76\|11.09\|10.23\|379806;2026-11-02\|11.28\|10.05\|10.35\|11.28\|10.10\|477870;2026-11-03\|10.72\|-4.96\|11.51\|11.65\|10.65\|520397;2026-11-04\|11.10\|3.54\|10.67\|11.30\|10.35\|540985;2026-11-05\|11.62\|4.68\|11.00\|11.72\|10.88\|492928;2026-11-06\|11.18\|-3.79\|11.19\|11.70\|10.98\|396171
126060	7月份居民消费价格指数（CPI）同比上涨0.5%	重磅影片预期+影视全产业链+IP衍生 1、据2026年5月22日投资者关系活动记录表，公司参与投资市场关注度较高的影片《欢迎来到龙餐馆》；据2026年6月18日互动易，公司主投的《封神第三部》正在后期制作中。公司2026年计划推出的电影还包括《火星计划》《年会不能停2》等。 2、据2025年年报，公司主营业务涵盖电影、电视剧网剧、演艺演出、艺人经纪及文化旅游，具备全产业链优势。2026年将继续主办梦龙、张韶涵、于适等巡回演唱会，并推进密云东方山水国际电影文旅小镇项目。 3、据历史互动易信息，公司《封神》系列电影周边衍生品销售状况良好，涉及角色盲盒、毛绒挂件、金属徽章等IP衍生开发。	公司参与《欢迎来龙餐馆》项目投资	2026-06-29\|3.48\|-0.85\|3.44\|3.55\|3.39\|267880;2026-06-30\|3.48\|0.00\|3.52\|3.68\|3.43\|294146;2026-07-01\|3.67\|5.46\|3.46\|3.70\|3.41\|392308;2026-07-02\|3.65\|-0.55\|3.65\|3.80\|3.64\|332388;2026-07-03\|3.61\|-1.10\|3.66\|3.70\|3.53\|242226;2026-07-06\|3.61\|0.00\|3.58\|3.67\|3.55\|223167;2026-07-07\|3.64\|0.83\|3.58\|3.69\|3.51\|267880;2026-07-08\|3.59\|-1.37\|3.59\|3.63\|3.53\|207279;2026-07-09\|3.74\|4.18\|3.59\|3.76\|3.53\|360992;2026-07-10\|3.82\|2.14\|3.73\|3.99\|3.70\|512217;2026-07-13\|3.45\|-9.69\|3.80\|3.86\|3.44\|483728;2026-07-14\|3.56\|3.19\|3.44\|3.56\|3.37\|361806;2026-07-15\|3.70\|3.93\|3.55\|3.80\|3.52\|366911;2026-07-16\|3.82\|3.24\|3.74\|3.94\|3.67\|426560;2026-07-17\|3.60\|-5.76\|3.83\|3.85\|3.55\|406996;2026-07-20\|3.58\|-0.56\|3.59\|3.74\|3.51\|402442;2026-07-21\|3.60\|0.56\|3.54\|3.68\|3.38\|411965;2026-07-22\|3.68\|2.22\|3.68\|3.81\|3.58\|557397;2026-07-23\|3.73\|1.36\|3.65\|3.73\|3.52\|360772;2026-07-24\|3.72\|-0.27\|3.69\|3.82\|3.65\|402436;2026-07-27\|3.94\|5.91\|3.81\|4.05\|3.72\|699040;2026-07-28\|3.78\|-4.06\|3.79\|3.96\|3.75\|557392;2026-07-29\|4.07\|7.67\|3.83\|4.16\|3.82\|1094604;2026-07-30\|3.85\|-5.41\|3.91\|4.10\|3.78\|918601;2026-07-31\|3.88\|0.78\|3.74\|3.98\|3.72\|634964;2026-08-03\|4.12\|6.19\|3.87\|4.15\|3.87\|902516;2026-08-04\|4.23\|2.67\|4.23\|4.25\|4.07\|543461;2026-08-05\|4.28\|1.18\|4.28\|4.35\|4.22\|429229;2026-08-06\|4.27\|-0.23\|4.66\|4.71\|4.26\|1506181;2026-08-07\|4.27\|0.00\|4.16\|4.29\|4.01\|1000703;2026-08-10\|4.70\|10.07\|4.70\|4.70\|4.50\|1021879;2026-08-11\|5.17\|10.00\|5.17\|5.17\|5.17\|491410;2026-08-12\|5.69\|10.06\|5.69\|5.69\|5.56\|1164972;2026-08-13\|6.26\|10.02\|6.26\|6.26\|6.15\|1360051;2026-08-14\|5.92\|-5.43\|6.20\|6.49\|5.71\|3253381;2026-08-17\|5.33\|-9.97\|5.33\|5.33\|5.33\|201880;2026-08-18\|4.84\|-9.19\|5.10\|5.33\|4.80\|3353218;2026-08-19\|4.36\|-9.92\|4.44\|4.58\|4.36\|1045400;2026-08-20\|4.13\|-5.28\|4.06\|4.33\|3.96\|2214446;2026-08-21\|3.99\|-3.39\|4.08\|4.09\|3.98\|1078533;2026-08-24\|3.83\|-4.01\|3.98\|4.00\|3.80\|1079507;2026-08-25\|3.90\|1.83\|3.80\|3.94\|3.79\|913102;2026-08-26\|3.97\|1.79\|3.88\|3.98\|3.87\|862510;2026-08-27\|3.95\|-0.50\|3.95\|4.01\|3.92\|783757;2026-08-28\|3.97\|0.51\|3.95\|4.06\|3.94\|910244;2026-08-31\|4.06\|2.27\|3.93\|4.13\|3.90\|1418214;2026-09-01\|4.27\|5.17\|4.06\|4.27\|4.04\|1612553;2026-09-02\|4.09\|-4.22\|4.23\|4.25\|4.08\|1045822;2026-09-03\|4.05\|-0.98\|4.10\|4.38\|4.04\|1497775;2026-09-04\|4.17\|2.96\|3.98\|4.30\|3.97\|1529469;2026-09-07\|4.19\|0.48\|4.12\|4.21\|4.10\|825586;2026-09-08\|4.32\|3.10\|4.19\|4.34\|4.16\|979919;2026-09-09\|4.25\|-1.62\|4.30\|4.32\|4.13\|697989;2026-09-10\|4.15\|-2.35\|4.21\|4.23\|4.12\|414169;2026-09-11\|4.13\|-0.48\|4.11\|4.14\|4.01\|495749;2026-09-14\|4.10\|-0.73\|4.09\|4.16\|4.07\|333202;2026-09-15\|3.91\|-4.63\|4.13\|4.15\|3.90\|594443;2026-09-16\|3.94\|0.77\|3.91\|3.96\|3.83\|343057;2026-09-17\|3.93\|-0.25\|3.93\|3.97\|3.89\|324493;2026-09-18\|3.93\|0.00\|3.97\|4.00\|3.90\|376384;2026-09-21\|4.05\|3.05\|3.95\|4.09\|3.91\|606970;2026-09-22\|4.08\|0.74\|4.06\|4.13\|4.01\|540416;2026-09-23\|3.89\|-4.66\|4.06\|4.06\|3.87\|665930;2026-09-24\|3.91\|0.51\|3.92\|4.03\|3.86\|686021;2026-09-28\|3.79\|-3.07\|3.91\|3.96\|3.74\|622585;2026-09-29\|3.91\|3.17\|3.78\|3.93\|3.78\|594142;2026-09-30\|3.85\|-1.53\|3.91\|3.93\|3.81\|336363;2026-10-08\|3.80\|-1.30\|3.83\|3.89\|3.79\|294831;2026-10-09\|4.05\|6.58\|3.79\|4.07\|3.76\|699204;2026-10-12\|4.03\|-0.49\|4.07\|4.13\|3.98\|698143;2026-10-13\|4.09\|1.49\|3.98\|4.13\|3.90\|569378;2026-10-14\|4.06\|-0.73\|4.08\|4.13\|3.98\|508915;2026-10-15\|3.94\|-2.96\|3.98\|4.08\|3.92\|448922;2026-10-16\|3.88\|-1.52\|4.02\|4.13\|3.83\|573255;2026-10-19\|3.81\|-1.80\|3.83\|3.89\|3.70\|486359;2026-10-20\|3.83\|0.52\|3.80\|3.88\|3.80\|407665;2026-10-21\|3.84\|0.26\|3.84\|3.98\|3.81\|567234;2026-10-22\|3.56\|-7.29\|3.85\|3.85\|3.56\|747680;2026-10-23\|3.71\|4.21\|3.52\|3.72\|3.40\|706071;2026-10-26\|3.64\|-1.89\|3.67\|3.73\|3.55\|413392;2026-10-27\|3.53\|-3.02\|3.63\|3.73\|3.53\|427589;2026-10-28\|3.61\|2.27\|3.54\|3.62\|3.47\|437453;2026-10-29\|3.64\|0.83\|3.59\|3.73\|3.54\|484430;2026-10-30\|3.45\|-5.22\|3.58\|3.63\|3.44\|584465;2026-11-02\|3.69\|6.96\|3.43\|3.69\|3.38\|716172;2026-11-03\|3.65\|-1.08\|3.67\|3.80\|3.61\|481882;2026-11-04\|3.73\|2.19\|3.68\|3.79\|3.61\|543954;2026-11-05\|3.88\|4.02\|3.72\|3.88\|3.71\|638889;2026-11-06\|3.81\|-1.80\|3.72\|3.86\|3.69\|516129
126059	光通信龙头Lumentum业绩超预期	间接参股光芯片+涤纶化纤+创投+国企改革 1、据2025年11月26日互动易，公司参股子公司一村资本有限公司参与投资了熹联光芯微电子，其主营产品聚焦于高速率硅光芯片及光电集成引擎，覆盖从短距到长距的全场景光通信需求。 2、据2026年8月7日公告，公司对无锡锡创联华股权投资合伙企业有限合伙增资，增资后认缴出资额27,000万元，占比51.92%，该合伙企业主要受让一村资本有限公司3.3586%的股权。 3、据2025年年报，公司主要从事涤纶化纤的研发、生产和销售，化纤产品主要为涤纶短纤维，包括水刺专用涤纶短纤维、半消光涤纶短纤维等。 4、据同花顺iFinD数据，公司最终控制人为江阴市人民政府国有资产监督管理办公室，属于国有企业。	公司参股熹联光芯微电子、纵慧芯光等公司，标的主营硅光、CPO等业务	2026-06-29\|5.23\|-0.76\|5.27\|5.30\|5.11\|169765;2026-06-30\|5.30\|1.34\|5.21\|5.32\|5.12\|162682;2026-07-01\|5.39\|1.70\|5.34\|5.49\|5.30\|168910;2026-07-02\|5.33\|-1.11\|5.37\|5.53\|5.31\|163389;2026-07-03\|5.36\|0.56\|5.32\|5.38\|5.27\|174594;2026-07-06\|5.24\|-2.24\|5.36\|5.39\|5.22\|136048;2026-07-07\|5.09\|-2.49\|5.24\|5.24\|5.07\|129970;2026-07-08\|5.05\|-0.79\|5.09\|5.12\|5.02\|92236;2026-07-09\|5.09\|0.79\|5.05\|5.10\|4.90\|148216;2026-07-10\|5.12\|0.59\|5.08\|5.25\|4.98\|167380;2026-07-13\|4.90\|-4.30\|5.15\|5.15\|4.88\|141677;2026-07-14\|4.98\|1.63\|4.86\|4.99\|4.81\|124425;2026-07-15\|4.97\|-0.20\|4.87\|5.05\|4.79\|189657;2026-07-16\|5.05\|1.61\|4.92\|5.11\|4.92\|132679;2026-07-17\|4.90\|-2.97\|5.07\|5.14\|4.85\|150673;2026-07-20\|4.85\|-1.02\|4.94\|5.01\|4.79\|162859;2026-07-21\|4.85\|0.00\|4.84\|4.90\|4.72\|161690;2026-07-22\|4.75\|-2.06\|4.80\|4.86\|4.73\|119253;2026-07-23\|4.87\|2.53\|4.75\|4.89\|4.72\|134198;2026-07-24\|4.70\|-3.49\|4.83\|4.87\|4.70\|124376;2026-07-27\|4.88\|3.83\|4.70\|4.89\|4.68\|138184;2026-07-28\|4.94\|1.23\|4.85\|4.95\|4.83\|94437;2026-07-29\|5.03\|1.82\|4.93\|5.05\|4.90\|135053;2026-07-30\|5.06\|0.60\|5.03\|5.10\|4.99\|131110;2026-07-31\|5.15\|1.78\|5.10\|5.17\|5.08\|122769;2026-08-03\|5.26\|2.14\|5.12\|5.28\|5.12\|107759;2026-08-04\|5.26\|0.00\|5.27\|5.37\|5.23\|131973;2026-08-05\|5.28\|0.38\|5.26\|5.30\|5.20\|124517;2026-08-06\|5.24\|-0.76\|5.26\|5.30\|5.19\|122860;2026-08-07\|5.19\|-0.95\|5.29\|5.31\|5.15\|100678;2026-08-10\|5.28\|1.73\|5.22\|5.29\|5.19\|103436;2026-08-11\|5.24\|-0.76\|5.27\|5.28\|5.19\|79036;2026-08-12\|5.76\|9.92\|5.26\|5.76\|5.23\|294773;2026-08-13\|6.34\|10.07\|6.33\|6.34\|6.33\|258931;2026-08-14\|6.97\|9.94\|6.97\|6.97\|6.73\|1368825;2026-08-17\|6.63\|-4.88\|6.84\|6.93\|6.28\|1569875;2026-08-18\|6.15\|-7.24\|6.55\|6.69\|5.97\|1271536;2026-08-19\|5.54\|-9.92\|5.90\|5.97\|5.54\|724418;2026-08-20\|5.52\|-0.36\|5.50\|5.66\|5.36\|519268;2026-08-21\|5.49\|-0.54\|5.41\|5.53\|5.24\|366316;2026-08-24\|5.45\|-0.73\|5.50\|5.54\|5.38\|274812;2026-08-25\|5.63\|3.30\|5.39\|5.71\|5.37\|381050;2026-08-26\|5.63\|0.00\|5.60\|5.63\|5.53\|306093;2026-08-27\|5.74\|1.95\|5.63\|5.79\|5.58\|391199;2026-08-28\|5.71\|-0.52\|5.71\|5.75\|5.64\|284756;2026-08-31\|5.68\|-0.53\|5.65\|5.71\|5.59\|192081;2026-09-01\|5.72\|0.70\|5.70\|5.77\|5.66\|269653;2026-09-02\|5.62\|-1.75\|5.68\|5.73\|5.60\|181279;2026-09-03\|5.65\|0.53\|5.69\|5.73\|5.60\|235069;2026-09-04\|5.58\|-1.24\|5.67\|5.72\|5.55\|212332;2026-09-07\|5.66\|1.43\|5.55\|5.80\|5.54\|275132;2026-09-08\|5.75\|1.59\|5.65\|5.78\|5.62\|277116;2026-09-09\|5.64\|-1.91\|5.75\|5.76\|5.61\|170408;2026-09-10\|5.56\|-1.42\|5.60\|5.63\|5.55\|110919;2026-09-11\|5.44\|-2.16\|5.50\|5.53\|5.37\|161509;2026-09-14\|5.49\|0.92\|5.41\|5.51\|5.38\|113249;2026-09-15\|5.35\|-2.55\|5.46\|5.50\|5.34\|106546;2026-09-16\|5.45\|1.87\|5.35\|5.47\|5.31\|94044;2026-09-17\|5.37\|-1.47\|5.43\|5.44\|5.34\|85740;2026-09-18\|5.55\|3.35\|5.42\|5.85\|5.38\|359050;2026-09-21\|5.66\|1.98\|5.55\|5.67\|5.50\|266154;2026-09-22\|5.56\|-1.77\|5.65\|5.67\|5.53\|209049;2026-09-23\|5.54\|-0.36\|5.55\|5.69\|5.52\|208472;2026-09-24\|5.45\|-1.62\|5.52\|5.59\|5.43\|128415;2026-09-28\|5.30\|-2.75\|5.45\|5.48\|5.25\|138094;2026-09-29\|5.44\|2.64\|5.30\|5.52\|5.26\|146740;2026-09-30\|5.49\|0.92\|5.48\|5.58\|5.36\|129519;2026-10-08\|5.53\|0.73\|5.49\|5.61\|5.48\|137996;2026-10-09\|5.61\|1.45\|5.51\|5.62\|5.39\|154053;2026-10-12\|5.49\|-2.14\|5.60\|5.62\|5.48\|120423;2026-10-13\|5.62\|2.37\|5.45\|5.75\|5.39\|181325;2026-10-14\|5.45\|-3.02\|5.61\|5.61\|5.43\|143306;2026-10-15\|5.26\|-3.49\|5.32\|5.40\|5.24\|130335;2026-10-16\|5.31\|0.95\|5.32\|5.39\|5.26\|107642;2026-10-19\|5.21\|-1.88\|5.31\|5.32\|5.15\|101656;2026-10-20\|5.26\|0.96\|5.18\|5.27\|5.16\|79756;2026-10-21\|5.29\|0.57\|5.26\|5.37\|5.26\|74315;2026-10-22\|5.14\|-2.84\|5.29\|5.32\|5.13\|75763;2026-10-23\|5.25\|2.14\|5.11\|5.26\|4.94\|130922;2026-10-26\|5.27\|0.38\|5.20\|5.32\|5.18\|70371;2026-10-27\|5.11\|-3.04\|5.27\|5.33\|5.11\|80842;2026-10-28\|5.18\|1.37\|5.15\|5.25\|5.11\|77398;2026-10-29\|5.07\|-2.12\|5.18\|5.21\|5.07\|78215;2026-10-30\|4.81\|-5.13\|4.96\|5.05\|4.81\|143423;2026-11-02\|4.85\|0.83\|4.81\|4.89\|4.73\|95638;2026-11-03\|4.85\|0.00\|4.84\|4.92\|4.80\|73656;2026-11-04\|4.90\|1.03\|4.85\|4.90\|4.75\|168719;2026-11-05\|5.02\|2.45\|4.88\|5.05\|4.86\|124801;2026-11-06\|4.95\|-1.39\|4.88\|5.02\|4.87\|88886
126058	宇树科技中签号公布	卫星通信+物联网模组+机器人行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月18日互动易，在卫星通信领域，公司已形成覆盖3GPP NTN、私有协议、卫星直连蜂窝D2C三大主流技术路线的标准模组矩阵，并打造了智能追踪、车载卫星通信等五大解决方案；据2026年5月20日投资者关系活动记录表，公司将卫星通信能力深度融合至车规级5G-A模组等前沿产品。 2、据2026年6月5日互动易，公司机器人方案已落地商业服务、医疗、农业、家用、四足及人形机器人等多个领域，AI玩具解决方案与头部品牌合作推出多款产品。 3、据2025年年度报告及2026年5月20日调研，公司是全球领先的物联网整体解决方案供应商，构建了“1+N”业务矩阵，2025年营收243.26亿元，同比增长30.83%；2026年一季度营收67.49亿元，同比增长29.26%。	公司机器人方案已落地商业服务、医疗、农业、家用、四足及人形机器人等多个领域	2026-06-29\|46.52\|-0.13\|46.02\|47.51\|45.37\|76826;2026-06-30\|51.17\|10.00\|46.53\|51.17\|46.53\|95809;2026-07-01\|53.08\|3.73\|52.00\|54.70\|51.50\|174271;2026-07-02\|50.92\|-4.07\|53.08\|53.10\|50.70\|99563;2026-07-03\|51.80\|1.73\|50.92\|53.00\|50.92\|73974;2026-07-06\|49.86\|-3.75\|52.04\|52.10\|49.50\|74640;2026-07-07\|50.55\|1.38\|49.73\|52.45\|48.97\|85740;2026-07-08\|50.12\|-0.85\|50.55\|51.15\|49.14\|66416;2026-07-09\|49.51\|-1.22\|49.52\|50.24\|48.24\|82745;2026-07-10\|54.46\|10.00\|49.51\|54.46\|49.16\|210768;2026-07-13\|52.30\|-3.97\|54.00\|54.08\|52.03\|184111;2026-07-14\|50.45\|-3.54\|52.24\|52.74\|48.64\|146293;2026-07-15\|50.73\|0.56\|50.45\|51.83\|49.30\|94695;2026-07-16\|53.18\|4.83\|50.74\|55.20\|50.72\|171166;2026-07-17\|50.16\|-5.68\|52.00\|53.59\|50.00\|154846;2026-07-20\|48.35\|-3.61\|50.80\|51.06\|47.03\|139573;2026-07-21\|49.75\|2.90\|48.35\|50.16\|48.30\|119505;2026-07-22\|51.45\|3.42\|49.02\|52.43\|48.50\|165875;2026-07-23\|49.39\|-4.00\|50.94\|51.85\|48.88\|121220;2026-07-24\|48.89\|-1.01\|48.60\|50.33\|47.60\|94247;2026-07-27\|50.18\|2.64\|48.80\|50.47\|47.80\|86919;2026-07-28\|48.92\|-2.51\|49.09\|50.18\|48.50\|79315;2026-07-29\|50.46\|3.15\|48.50\|50.97\|48.50\|123637;2026-07-30\|45.41\|-10.01\|49.50\|49.99\|45.41\|197706;2026-07-31\|45.28\|-0.29\|45.50\|47.03\|45.28\|127473;2026-08-03\|45.89\|1.35\|45.05\|46.80\|45.05\|86928;2026-08-04\|46.39\|1.09\|46.00\|46.66\|45.30\|74620;2026-08-05\|47.32\|2.00\|46.00\|48.12\|45.90\|114463;2026-08-06\|49.52\|4.65\|46.99\|51.16\|46.58\|151621;2026-08-07\|49.48\|-0.08\|48.91\|49.69\|47.81\|119742;2026-08-10\|50.16\|1.37\|49.19\|50.41\|48.08\|93541;2026-08-11\|52.20\|4.07\|50.00\|53.26\|49.52\|168237;2026-08-12\|54.03\|3.51\|52.20\|54.69\|51.70\|185544;2026-08-13\|59.43\|9.99\|59.43\|59.43\|59.43\|88952;2026-08-14\|60.69\|2.12\|61.02\|63.49\|59.90\|471246;2026-08-17\|60.30\|-0.64\|59.75\|60.86\|58.56\|320575;2026-08-18\|62.32\|3.35\|60.17\|62.77\|59.62\|237876;2026-08-19\|59.12\|-5.13\|61.01\|62.32\|58.93\|174421;2026-08-20\|59.88\|1.29\|59.99\|61.25\|58.18\|151016;2026-08-21\|58.01\|-3.12\|59.28\|60.33\|57.00\|177532;2026-08-24\|56.99\|-1.76\|58.27\|58.65\|56.09\|105959;2026-08-25\|56.65\|-0.60\|56.48\|57.26\|55.93\|79930;2026-08-26\|54.74\|-3.37\|56.87\|56.87\|54.61\|94638;2026-08-27\|56.62\|4.33\|54.74\|57.36\|54.66\|119645;2026-08-28\|56.04\|-1.02\|56.39\|57.44\|56.00\|71912;2026-08-31\|61.64\|9.99\|55.93\|61.64\|55.20\|232430;2026-09-01\|62.59\|1.54\|61.67\|62.84\|60.60\|236880;2026-09-02\|63.60\|1.61\|61.79\|65.92\|61.36\|243520;2026-09-03\|62.57\|-1.62\|63.90\|65.17\|62.39\|130818;2026-09-04\|62.17\|-0.64\|63.14\|64.70\|61.60\|129469;2026-09-07\|63.22\|1.69\|63.00\|63.63\|61.73\|125633;2026-09-08\|62.10\|-1.77\|63.14\|63.55\|61.88\|91401;2026-09-09\|61.06\|-1.67\|62.10\|63.66\|60.92\|87549;2026-09-10\|60.62\|-0.72\|60.50\|62.39\|60.05\|98103;2026-09-11\|58.91\|-2.82\|60.27\|60.33\|57.55\|100929;2026-09-14\|62.69\|6.42\|58.70\|62.99\|58.01\|188979;2026-09-15\|66.85\|6.64\|63.09\|66.98\|62.69\|290283;2026-09-16\|69.74\|4.32\|67.74\|70.50\|67.53\|232741;2026-09-17\|73.66\|5.62\|69.98\|74.33\|69.98\|284021;2026-09-18\|72.54\|-1.52\|73.65\|74.99\|72.00\|229383;2026-09-21\|73.72\|1.63\|72.10\|75.30\|71.29\|175808;2026-09-22\|76.15\|3.30\|75.27\|77.20\|73.83\|184514;2026-09-23\|74.58\|-2.06\|76.00\|76.14\|74.43\|99377;2026-09-24\|72.68\|-2.55\|75.00\|75.01\|72.50\|112689;2026-09-28\|71.45\|-1.69\|73.21\|73.68\|70.88\|105227;2026-09-29\|70.30\|-1.61\|70.11\|71.25\|69.64\|83691;2026-09-30\|71.35\|1.49\|70.88\|73.20\|69.63\|113882;2026-10-08\|68.49\|-4.01\|71.35\|72.06\|67.27\|124774;2026-10-09\|72.20\|5.42\|68.00\|72.60\|67.00\|189969;2026-10-12\|69.76\|-3.38\|71.50\|72.18\|69.17\|163813;2026-10-13\|70.39\|0.90\|68.08\|71.18\|67.49\|135891;2026-10-14\|70.29\|-0.14\|70.58\|71.81\|69.60\|120864;2026-10-15\|67.88\|-3.43\|68.00\|69.50\|67.10\|118779;2026-10-16\|66.86\|-1.50\|71.06\|71.59\|66.01\|140817;2026-10-19\|69.19\|3.48\|64.87\|70.80\|64.54\|136552;2026-10-20\|76.11\|10.00\|70.00\|76.11\|69.50\|295483;2026-10-21\|83.72\|10.00\|78.00\|83.72\|77.77\|540908;2026-10-22\|82.02\|-2.03\|83.00\|84.67\|81.60\|353878;2026-10-23\|80.74\|-1.56\|81.23\|81.80\|75.80\|454176;2026-10-26\|76.09\|-5.76\|80.07\|80.48\|75.50\|283822;2026-10-27\|70.72\|-7.06\|77.44\|78.20\|70.29\|276505;2026-10-28\|71.46\|1.05\|71.71\|73.86\|70.52\|247737;2026-10-29\|67.00\|-6.24\|70.70\|70.76\|66.70\|202779;2026-10-30\|60.30\|-10.00\|65.90\|66.17\|60.30\|298297;2026-11-02\|65.55\|8.71\|60.60\|66.33\|60.00\|292752;2026-11-03\|67.70\|3.28\|65.48\|68.84\|64.10\|326334;2026-11-04\|74.00\|9.31\|68.04\|74.47\|67.17\|326500;2026-11-05\|80.38\|8.62\|74.00\|80.87\|73.81\|330559;2026-11-06\|77.29\|-3.84\|78.36\|80.12\|76.55\|250656
126057	美股AI算力租赁商Nebius股价暴涨超34%	算电协同+储能+风电+电梯部件行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司立足储能产业升级趋势，探索数据中心绿色能源综合管理的储能和新能源业务，2025年与庆阳市政府、甘肃移动等签署战略协议，共同探索算电协同智能调度模式，重点开发“通信基础设施新能源化”项目。 2、据2026年4月9日年报，公司自主开发运营的承德围场355MW/920MWh共享储能电站已开始贡献容量租金和电力市场化交易收入，天津静海区储能系统集成总装工厂设计年产能达4GWh，已于2025年12月正式投产。 3、据2026年5月20日投资者关系活动记录表及2026年4月9日年报，公司承德航天天启500MW风储氢一体化多能互补示范项目规划总装机风电50万千瓦，已于2026年4月动工，一期300MW风电项目计划于本年末全容量并网。 4、据2026年4月9日年报，公司是全国生产电梯部件产品的重点骨干企业，主要产品包括扶梯部件、直梯部件和电梯金属材料，积极把握以旧换新政策机遇，力争实现电梯部件业务市占率稳步增长。	公司此前与天启鸿源一起同甘肃省庆阳市人民政府成功签署战略合作框架协议，项目建成后，储能电站将为庆阳“东数西算”产业园区的数据中心直供绿色电力，实现“算电协同”，并在保证供电可靠性的前提下，实现部分备用电源的功用，提高算力中心绿电占比，进一步降低算力中心能耗成本	2026-06-29\|25.73\|-1.08\|26.35\|26.53\|25.04\|28949;2026-06-30\|25.49\|-0.93\|25.44\|26.16\|25.35\|18769;2026-07-01\|25.45\|-0.16\|25.33\|26.00\|25.05\|24262;2026-07-02\|28.00\|10.02\|25.95\|28.00\|25.45\|25542;2026-07-03\|27.19\|-2.89\|27.84\|28.76\|27.00\|60186;2026-07-06\|25.96\|-4.52\|27.45\|27.50\|25.95\|34265;2026-07-07\|24.58\|-5.32\|26.21\|26.40\|24.53\|28163;2026-07-08\|24.40\|-0.73\|24.25\|25.58\|23.90\|31996;2026-07-09\|24.87\|1.93\|24.61\|25.14\|23.59\|27907;2026-07-10\|25.03\|0.64\|24.62\|25.48\|24.53\|20987;2026-07-13\|23.82\|-4.83\|25.04\|25.54\|23.70\|24016;2026-07-14\|23.41\|-1.72\|23.78\|23.78\|22.93\|21127;2026-07-15\|23.54\|0.56\|23.41\|23.95\|23.21\|26913;2026-07-16\|23.40\|-0.59\|23.37\|23.98\|23.08\|17343;2026-07-17\|22.24\|-4.96\|23.10\|23.79\|22.00\|26600;2026-07-20\|21.35\|-4.00\|22.35\|22.93\|21.16\|35013;2026-07-21\|21.20\|-0.70\|21.57\|21.76\|20.28\|37432;2026-07-22\|20.91\|-1.37\|21.20\|21.34\|20.73\|20291;2026-07-23\|21.96\|5.02\|21.02\|22.05\|20.90\|28368;2026-07-24\|21.13\|-3.78\|21.90\|21.95\|21.08\|16534;2026-07-27\|21.83\|3.31\|21.38\|21.83\|21.02\|18652;2026-07-28\|22.01\|0.82\|21.78\|22.36\|21.61\|18348;2026-07-29\|22.44\|1.95\|22.11\|22.63\|21.90\|18291;2026-07-30\|21.74\|-3.12\|22.17\|22.67\|21.61\|18460;2026-07-31\|22.00\|1.20\|22.03\|22.43\|21.95\|15375;2026-08-03\|22.98\|4.45\|22.05\|22.98\|22.05\|19342;2026-08-04\|23.34\|1.57\|22.95\|23.54\|22.71\|17174;2026-08-05\|23.54\|0.86\|23.17\|23.65\|23.17\|20464;2026-08-06\|23.55\|0.04\|23.58\|23.77\|23.00\|18551;2026-08-07\|23.28\|-1.15\|23.69\|23.69\|22.91\|16908;2026-08-10\|25.61\|10.01\|23.92\|25.61\|23.30\|52796;2026-08-11\|28.17\|10.00\|25.63\|28.17\|25.01\|90525;2026-08-12\|30.99\|10.01\|30.99\|30.99\|30.99\|25823;2026-08-13\|34.09\|10.00\|34.09\|34.09\|34.09\|22778;2026-08-14\|30.68\|-10.00\|35.79\|35.81\|30.68\|186147;2026-08-17\|30.15\|-1.73\|28.57\|30.50\|27.91\|135524;2026-08-18\|27.52\|-8.72\|30.00\|30.00\|27.18\|121223;2026-08-19\|24.86\|-9.67\|26.96\|26.96\|24.78\|86055;2026-08-20\|25.28\|1.69\|24.88\|25.86\|24.51\|67027;2026-08-21\|24.92\|-1.42\|24.62\|24.98\|23.90\|59654;2026-08-24\|27.41\|9.99\|25.60\|27.41\|25.60\|45699;2026-08-25\|26.99\|-1.53\|26.86\|27.29\|25.55\|110707;2026-08-26\|28.66\|6.19\|26.65\|28.86\|26.52\|125747;2026-08-27\|28.44\|-0.77\|27.65\|28.46\|26.88\|99609;2026-08-28\|26.89\|-5.45\|28.16\|28.16\|26.85\|78000;2026-08-31\|26.70\|-0.71\|26.00\|27.15\|25.86\|46703;2026-09-01\|27.80\|4.12\|26.84\|28.68\|26.59\|88965;2026-09-02\|26.61\|-4.28\|27.20\|27.62\|26.36\|60386;2026-09-03\|26.19\|-1.58\|26.56\|27.09\|25.68\|53152;2026-09-04\|25.79\|-1.53\|26.18\|26.90\|25.59\|50646;2026-09-07\|26.13\|1.32\|25.79\|26.45\|25.39\|43148;2026-09-08\|26.28\|0.57\|25.99\|26.37\|25.82\|34469;2026-09-09\|25.61\|-2.55\|26.39\|26.39\|25.50\|33151;2026-09-10\|24.80\|-3.16\|25.46\|25.51\|24.71\|37861;2026-09-11\|24.18\|-2.50\|24.63\|24.63\|23.88\|33593;2026-09-14\|24.45\|1.12\|24.01\|24.68\|23.84\|21569;2026-09-15\|24.15\|-1.23\|24.40\|24.60\|24.10\|19725;2026-09-16\|24.18\|0.12\|24.03\|24.28\|23.80\|16931;2026-09-17\|24.10\|-0.33\|24.01\|24.48\|23.80\|18586;2026-09-18\|25.00\|3.73\|24.18\|25.10\|24.18\|35598;2026-09-21\|25.61\|2.44\|25.48\|25.92\|24.83\|38118;2026-09-22\|25.62\|0.04\|25.58\|25.84\|25.31\|27893;2026-09-23\|25.30\|-1.25\|25.80\|25.85\|25.06\|21303;2026-09-24\|24.95\|-1.38\|25.19\|25.52\|24.91\|17064;2026-09-28\|24.23\|-2.89\|25.06\|25.06\|23.73\|24859;2026-09-29\|24.38\|0.62\|24.03\|24.70\|24.02\|15224;2026-09-30\|24.85\|1.93\|24.40\|25.20\|24.26\|19454;2026-10-08\|25.20\|1.41\|24.85\|25.25\|24.62\|20682;2026-10-09\|24.70\|-1.98\|25.20\|25.20\|23.99\|24873;2026-10-12\|24.23\|-1.90\|24.70\|25.51\|24.10\|25763;2026-10-13\|23.98\|-1.03\|24.00\|24.38\|23.15\|21534;2026-10-14\|23.29\|-2.88\|23.97\|24.13\|23.25\|15300;2026-10-15\|22.56\|-3.13\|22.98\|23.02\|22.40\|15459;2026-10-16\|22.82\|1.15\|22.70\|23.30\|22.65\|16090;2026-10-19\|22.82\|0.00\|22.55\|22.98\|22.13\|14922;2026-10-20\|23.36\|2.37\|22.76\|23.40\|22.61\|17132;2026-10-21\|23.24\|-0.51\|23.37\|23.73\|23.16\|16881;2026-10-22\|22.33\|-3.92\|23.19\|23.38\|22.30\|14087;2026-10-23\|22.90\|2.55\|22.01\|22.97\|20.92\|23244;2026-10-26\|23.06\|0.70\|23.07\|23.09\|22.41\|17290;2026-10-27\|22.20\|-3.73\|22.99\|23.28\|22.20\|14726;2026-10-28\|22.78\|2.61\|22.27\|22.90\|22.03\|16608;2026-10-29\|21.87\|-3.99\|22.69\|22.79\|21.87\|13522;2026-10-30\|21.06\|-3.70\|21.78\|22.16\|21.01\|17382;2026-11-02\|21.92\|4.08\|21.48\|22.05\|20.61\|25038;2026-11-03\|21.57\|-1.60\|21.92\|22.20\|21.37\|15553;2026-11-04\|21.79\|1.02\|21.74\|21.84\|20.95\|17048;2026-11-05\|22.88\|5.00\|21.79\|23.90\|21.71\|36316;2026-11-06\|22.17\|-3.10\|22.00\|22.67\|21.84\|20693
126056	英伟达据悉开发万亿参数开源AI模型Nemotron 4	半年报增长+高分红+AI应用 1、据2026年8月13日半年报，公司2026年上半年实现归母净利润1.20亿元，同比增长9.59%，扣非净利润1.19亿元，同比增长13.64%。 2、据2026年8月12日证券时报网，公司拟每10股派发现金红利3.4元含税，延续高分红政策。 3、据2026年8月13日半年报，公司持续深耕能源、环保两大核心领域，推动AI与工程造价、工程设计等业务深度融合，软件与信息化业务实现营收2.15亿元，同比增长13.44%。	1、公司是国内电力信创龙头企业，是麒麟软件在电力系统唯一合作伙伴，基于麒麟软件深度开发电力系统国产软件，市占率超过80%，面向政府和企业提供环境智慧监管、物联网智能终端、数字化智能工厂等专业产品和整体解决方案； 2、全国领先的地表水水质监测设备和运维厂商；公司自主研发的有机物污染土壤热脱附修复技术和重金属污染土壤固化稳定和修复技术，打造高效、精准的土壤治理整体解决方案	2026-06-29\|9.75\|0.52\|9.60\|9.82\|9.41\|35175;2026-06-30\|9.70\|-0.51\|9.71\|9.87\|9.59\|24343;2026-07-01\|9.80\|1.03\|9.69\|9.97\|9.64\|33188;2026-07-02\|9.87\|0.71\|9.78\|10.07\|9.75\|36456;2026-07-03\|10.18\|3.14\|9.85\|10.26\|9.85\|47824;2026-07-06\|10.15\|-0.29\|10.21\|10.34\|10.13\|27576;2026-07-07\|9.82\|-3.25\|10.14\|10.15\|9.82\|26795;2026-07-08\|9.82\|0.00\|9.83\|9.92\|9.65\|28588;2026-07-09\|9.71\|-1.12\|9.86\|9.88\|9.51\|26067;2026-07-10\|9.86\|1.54\|9.70\|10.04\|9.59\|27942;2026-07-13\|9.71\|-1.52\|9.85\|9.98\|9.66\|32834;2026-07-14\|9.98\|2.78\|9.70\|10.00\|9.66\|27692;2026-07-15\|10.17\|1.90\|9.99\|10.25\|9.92\|29352;2026-07-16\|10.34\|1.67\|10.28\|10.50\|10.06\|43973;2026-07-17\|10.23\|-1.06\|10.28\|10.48\|10.18\|43727;2026-07-20\|10.08\|-1.47\|10.28\|10.38\|9.96\|51615;2026-07-21\|9.97\|-1.09\|10.02\|10.16\|9.86\|52377;2026-07-22\|9.87\|-1.00\|9.98\|9.99\|9.75\|34163;2026-07-23\|10.08\|2.13\|9.85\|10.09\|9.81\|29850;2026-07-24\|9.83\|-2.48\|10.05\|10.08\|9.81\|24747;2026-07-27\|9.95\|1.22\|9.83\|10.01\|9.76\|25338;2026-07-28\|10.13\|1.81\|9.88\|10.16\|9.87\|26060;2026-07-29\|10.47\|3.36\|10.16\|10.55\|10.11\|44439;2026-07-30\|10.51\|0.38\|10.47\|10.63\|10.41\|38855;2026-07-31\|10.73\|2.09\|10.51\|10.79\|10.44\|48863;2026-08-03\|10.85\|1.12\|10.74\|10.87\|10.68\|42832;2026-08-04\|10.68\|-1.57\|10.85\|10.92\|10.66\|52807;2026-08-05\|10.71\|0.28\|10.66\|10.80\|10.62\|38988;2026-08-06\|10.78\|0.65\|10.71\|10.82\|10.61\|33692;2026-08-07\|10.68\|-0.93\|10.80\|10.80\|10.52\|31881;2026-08-10\|10.82\|1.31\|10.65\|10.83\|10.62\|28478;2026-08-11\|10.71\|-1.02\|10.76\|10.83\|10.67\|23393;2026-08-12\|10.78\|0.65\|10.67\|10.82\|10.67\|30393;2026-08-13\|11.86\|10.02\|11.86\|11.86\|11.86\|53720;2026-08-14\|13.05\|10.03\|12.39\|13.05\|12.16\|251109;2026-08-17\|12.99\|-0.46\|13.66\|14.11\|12.65\|510644;2026-08-18\|12.68\|-2.39\|12.99\|13.21\|12.43\|347539;2026-08-19\|12.14\|-4.26\|12.35\|12.46\|11.88\|241361;2026-08-20\|11.79\|-2.88\|12.14\|12.15\|11.69\|157821;2026-08-21\|11.75\|-0.34\|11.68\|11.79\|11.54\|114678;2026-08-24\|11.82\|0.60\|11.74\|11.90\|11.70\|127964;2026-08-25\|11.89\|0.59\|11.69\|11.95\|11.63\|99469;2026-08-26\|11.96\|0.59\|11.80\|11.98\|11.75\|94169;2026-08-27\|12.44\|4.01\|11.96\|12.51\|11.90\|174922;2026-08-28\|12.40\|-0.32\|12.52\|12.68\|12.38\|138153;2026-08-31\|12.74\|2.74\|12.26\|12.75\|12.20\|157064;2026-09-01\|12.90\|1.26\|12.74\|12.96\|12.72\|109948;2026-09-02\|12.89\|-0.08\|12.90\|13.15\|12.77\|111691;2026-09-03\|12.90\|0.08\|13.00\|13.15\|12.83\|83772;2026-09-04\|12.76\|-1.09\|12.94\|13.09\|12.72\|63323;2026-09-07\|12.75\|-0.08\|12.71\|12.77\|12.60\|60943;2026-09-08\|12.71\|-0.31\|12.77\|12.77\|12.60\|50262;2026-09-09\|12.27\|-0.89\|12.37\|12.39\|12.16\|46722;2026-09-10\|12.12\|-1.22\|12.21\|12.29\|12.11\|39499;2026-09-11\|11.80\|-2.64\|12.04\|12.11\|11.75\|50059;2026-09-14\|11.97\|1.44\|11.80\|11.98\|11.80\|42517;2026-09-15\|11.79\|-1.50\|11.95\|12.04\|11.75\|33419;2026-09-16\|11.85\|0.51\|11.79\|11.95\|11.66\|31548;2026-09-17\|11.84\|-0.08\|11.81\|11.90\|11.70\|28730;2026-09-18\|11.67\|-1.44\|11.95\|11.95\|11.67\|43063;2026-09-21\|12.15\|4.11\|11.75\|12.19\|11.74\|82826;2026-09-22\|12.14\|-0.08\|12.15\|12.24\|12.06\|44341;2026-09-23\|12.00\|-1.15\|12.12\|12.14\|11.95\|38080;2026-09-24\|11.99\|-0.08\|11.96\|12.12\|11.90\|42828;2026-09-28\|12.01\|0.17\|11.96\|12.09\|11.86\|56410;2026-09-29\|11.89\|-1.00\|11.91\|12.01\|11.83\|63218;2026-09-30\|11.86\|-0.25\|11.96\|12.02\|11.80\|38627;2026-10-08\|11.85\|-0.08\|11.93\|12.09\|11.80\|54843;2026-10-09\|11.95\|0.84\|11.80\|11.98\|11.47\|70030;2026-10-12\|11.89\|-0.50\|11.95\|12.02\|11.82\|43440;2026-10-13\|13.08\|10.01\|13.08\|13.08\|12.67\|246672;2026-10-14\|12.48\|-4.59\|13.11\|13.33\|12.45\|319740;2026-10-15\|12.52\|0.32\|12.32\|12.90\|12.31\|183519;2026-10-16\|13.00\|3.83\|12.65\|13.18\|12.61\|231320;2026-10-19\|13.24\|1.85\|13.00\|13.30\|12.82\|196711;2026-10-20\|13.02\|-1.66\|13.03\|13.13\|12.86\|163351;2026-10-21\|12.96\|-0.46\|13.02\|13.13\|12.91\|98425;2026-10-22\|12.43\|-4.09\|12.89\|12.96\|12.41\|129215;2026-10-23\|13.67\|9.98\|12.29\|13.67\|12.10\|264678;2026-10-26\|13.59\|-0.59\|13.99\|14.15\|13.46\|341092;2026-10-27\|13.55\|-0.29\|13.47\|13.80\|13.32\|222445;2026-10-28\|13.23\|-2.36\|13.58\|13.60\|13.11\|170099;2026-10-29\|12.86\|-2.80\|13.11\|13.19\|12.80\|113596;2026-10-30\|12.55\|-2.41\|12.65\|12.94\|12.47\|121700;2026-11-02\|13.10\|4.38\|12.63\|13.19\|12.25\|177290;2026-11-03\|13.14\|0.31\|12.94\|13.49\|12.92\|147116;2026-11-04\|13.35\|1.60\|13.10\|13.35\|12.91\|143741;2026-11-05\|13.40\|0.37\|13.26\|13.48\|13.20\|134334;2026-11-06\|13.23\|-1.27\|13.03\|13.41\|12.91\|104168
126055	美股AI算力租赁商Nebius股价暴涨超34%	算力租赁+腾讯合作+酒类销售 1、据2026年7月20日互动易，公司智算业务目前处于正常经营状态；据2025年年度报告，公司自2024年切入智能算力服务赛道，凭借自建的合规高性能智算资源，为客户提供GPU算力租赁服务，2025年智算业务实现收入5,336.84万元。 2、据2025年5月19日公告，因公司算力业务拓展需要，公司孙公司杭州图灵引擎科技有限公司与腾讯科技（深圳）有限公司签订算力服务协议，图灵引擎科技向腾讯提供集群算力服务。 3、据2025年年度报告，公司主营业务涵盖酒类销售，聚焦中高端白酒市场，采用“线上电商+线下团购”融合运营模式，2025年酒类销售业务实现收入38,397.52万元，同比增长13.82%。	公司孙公司图灵引擎科技与腾讯签订了《算力服务协议》，拟向腾讯提供集群算力服务；一季度业绩同比减亏	2026-06-29\|5.64\|-3.26\|5.76\|5.83\|5.61\|294930;2026-06-30\|5.72\|1.42\|5.61\|5.77\|5.42\|310063;2026-07-01\|5.80\|1.40\|5.67\|6.08\|5.58\|394908;2026-07-02\|5.76\|-0.69\|5.85\|5.98\|5.73\|350927;2026-07-03\|5.60\|-2.78\|5.70\|5.78\|5.58\|246507;2026-07-06\|5.04\|-10.00\|5.60\|5.60\|5.04\|458135;2026-07-07\|4.64\|-7.94\|4.95\|4.97\|4.60\|449525;2026-07-08\|4.68\|0.86\|4.64\|4.70\|4.50\|251587;2026-07-09\|4.68\|0.00\|4.74\|4.85\|4.63\|270867;2026-07-10\|4.87\|4.06\|4.64\|5.02\|4.56\|449419;2026-07-13\|4.56\|-6.37\|4.86\|4.92\|4.54\|284149;2026-07-14\|4.61\|1.10\|4.56\|4.61\|4.43\|223184;2026-07-15\|4.69\|1.74\|4.52\|4.79\|4.50\|233263;2026-07-16\|4.69\|0.00\|4.66\|4.78\|4.57\|177046;2026-07-17\|4.45\|-5.12\|4.68\|4.72\|4.39\|222394;2026-07-20\|4.39\|-1.35\|4.44\|4.67\|4.31\|243043;2026-07-21\|4.39\|0.00\|4.39\|4.42\|4.05\|254195;2026-07-22\|4.83\|10.02\|4.83\|4.83\|4.83\|153258;2026-07-23\|5.02\|3.93\|4.93\|5.29\|4.83\|918936;2026-07-24\|4.56\|-9.16\|4.81\|4.89\|4.56\|624322;2026-07-27\|4.80\|5.26\|4.50\|5.01\|4.48\|545828;2026-07-28\|4.77\|-0.62\|4.73\|4.92\|4.73\|358882;2026-07-29\|4.85\|1.68\|4.76\|4.89\|4.72\|321992;2026-07-30\|4.86\|0.21\|4.84\|4.93\|4.71\|373247;2026-07-31\|5.08\|4.53\|4.88\|5.24\|4.80\|666333;2026-08-03\|5.13\|0.98\|5.04\|5.14\|5.00\|373700;2026-08-04\|5.37\|4.68\|5.20\|5.44\|5.20\|535681;2026-08-05\|5.32\|-0.93\|5.38\|5.39\|5.26\|368416;2026-08-06\|5.28\|-0.75\|5.28\|5.34\|5.18\|280867;2026-08-07\|5.20\|-1.52\|5.29\|5.31\|5.10\|258824;2026-08-10\|5.30\|1.92\|5.21\|5.33\|5.10\|270744;2026-08-11\|5.48\|3.40\|5.35\|5.61\|5.20\|525689;2026-08-12\|5.53\|0.91\|5.52\|5.58\|5.39\|414948;2026-08-13\|6.08\|9.95\|6.08\|6.08\|6.08\|218513;2026-08-14\|5.61\|-7.73\|5.97\|5.97\|5.47\|1108794;2026-08-17\|5.51\|-1.78\|5.43\|5.57\|5.39\|623830;2026-08-18\|5.26\|-4.54\|5.51\|5.53\|5.20\|466026;2026-08-19\|4.93\|-6.27\|5.14\|5.15\|4.91\|363954;2026-08-20\|4.97\|0.81\|4.98\|5.02\|4.91\|204554;2026-08-21\|4.96\|-0.20\|4.91\|4.98\|4.83\|175810;2026-08-24\|4.86\|-2.02\|4.98\|5.01\|4.80\|181173;2026-08-25\|5.08\|4.53\|4.83\|5.12\|4.79\|300879;2026-08-26\|5.16\|1.57\|5.08\|5.21\|5.03\|219075;2026-08-27\|5.22\|1.16\|5.19\|5.25\|5.13\|163581;2026-08-28\|5.31\|1.72\|5.23\|5.35\|5.18\|246037;2026-08-31\|5.51\|3.77\|5.25\|5.59\|5.20\|432961;2026-09-01\|5.56\|0.91\|5.48\|5.61\|5.43\|363620;2026-09-02\|5.55\|-0.18\|5.48\|5.61\|5.43\|254537;2026-09-03\|5.39\|-2.88\|5.55\|5.58\|5.39\|187223;2026-09-04\|5.50\|2.04\|5.46\|5.60\|5.41\|280468;2026-09-07\|5.54\|0.73\|5.43\|5.62\|5.39\|252481;2026-09-08\|5.50\|-0.72\|5.54\|5.57\|5.46\|153487;2026-09-09\|5.38\|-2.18\|5.50\|5.51\|5.34\|138176;2026-09-10\|5.31\|-1.30\|5.42\|5.42\|5.29\|125754;2026-09-11\|5.21\|-1.88\|5.27\|5.28\|5.16\|158418;2026-09-14\|5.20\|-0.19\|5.18\|5.25\|5.14\|107482;2026-09-15\|5.01\|-3.65\|5.17\|5.22\|5.00\|135143;2026-09-16\|5.08\|1.40\|4.99\|5.10\|4.95\|136989;2026-09-17\|5.13\|0.98\|5.08\|5.14\|5.04\|132195;2026-09-18\|5.15\|0.39\|5.18\|5.20\|5.11\|116290;2026-09-21\|5.19\|0.78\|5.15\|5.20\|5.12\|131552;2026-09-22\|5.39\|3.85\|5.22\|5.61\|5.20\|594046;2026-09-23\|5.12\|-5.01\|5.30\|5.35\|5.11\|361855;2026-09-24\|5.06\|-1.17\|5.10\|5.16\|5.00\|202746;2026-09-28\|4.99\|-1.38\|5.12\|5.13\|4.95\|156819;2026-09-29\|5.05\|1.20\|5.05\|5.11\|4.96\|148650;2026-09-30\|5.00\|-0.99\|5.10\|5.29\|4.98\|286089;2026-10-08\|4.95\|-1.00\|4.92\|5.05\|4.87\|211648;2026-10-09\|5.07\|2.42\|4.94\|5.10\|4.76\|237346;2026-10-12\|5.02\|-0.99\|5.08\|5.18\|4.93\|178815;2026-10-13\|5.08\|1.20\|4.95\|5.14\|4.88\|231869;2026-10-14\|4.98\|-1.97\|5.11\|5.13\|4.97\|136083;2026-10-15\|4.87\|-2.21\|4.89\|5.01\|4.85\|158822;2026-10-16\|4.82\|-1.03\|4.92\|4.97\|4.77\|132223;2026-10-19\|4.76\|-1.24\|4.78\|4.84\|4.67\|141952;2026-10-20\|4.85\|1.89\|4.73\|4.89\|4.73\|157116;2026-10-21\|4.93\|1.65\|4.88\|5.07\|4.85\|219492;2026-10-22\|4.80\|-2.64\|4.93\|5.00\|4.80\|201991;2026-10-23\|4.92\|2.50\|4.77\|4.95\|4.54\|276659;2026-10-26\|4.95\|0.61\|4.91\|5.00\|4.83\|183220;2026-10-27\|4.79\|-3.23\|4.93\|5.02\|4.78\|184648;2026-10-28\|4.84\|1.04\|4.79\|4.90\|4.73\|131827;2026-10-29\|4.71\|-2.69\|4.84\|4.92\|4.71\|136556;2026-10-30\|4.48\|-4.88\|4.66\|4.74\|4.47\|189610;2026-11-02\|4.71\|5.13\|4.48\|4.78\|4.35\|234324;2026-11-03\|4.69\|-0.42\|4.70\|4.84\|4.64\|268399;2026-11-04\|4.78\|1.92\|4.69\|4.80\|4.62\|214407;2026-11-05\|5.02\|5.02\|4.77\|5.10\|4.74\|294333;2026-11-06\|4.85\|-3.39\|4.85\|4.99\|4.80\|181583
126054	1-7月中国创新药BD交易总金额达1063亿美元	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	子公司江苏澳洋医药物流有限公司具体经营内容包括中药材配送、销售业务	2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|5.09\|9.94\|4.63\|5.09\|4.51\|1701152;2026-09-09\|4.88\|-4.13\|5.50\|5.60\|4.82\|2805945;2026-09-10\|4.77\|-2.25\|5.00\|5.05\|4.56\|2106621;2026-09-11\|4.56\|-4.40\|4.54\|4.76\|4.32\|1784624;2026-09-14\|5.02\|10.09\|4.56\|5.02\|4.41\|2411130;2026-09-15\|4.89\|-2.59\|4.90\|5.04\|4.83\|2064383;2026-09-16\|5.11\|4.50\|4.95\|5.15\|4.78\|1971729;2026-09-17\|5.03\|-1.57\|5.11\|5.45\|4.92\|2148796;2026-09-18\|5.28\|4.97\|4.98\|5.53\|4.92\|2534854;2026-09-21\|5.81\|10.04\|5.69\|5.81\|5.67\|1153410;2026-09-22\|5.60\|-3.61\|5.99\|6.27\|5.55\|2567626;2026-09-23\|5.35\|-4.46\|5.58\|5.63\|5.33\|1525650;2026-09-24\|5.42\|1.31\|5.32\|5.66\|5.25\|1890957;2026-09-28\|5.07\|-6.46\|5.29\|5.44\|5.05\|1314469;2026-09-29\|5.49\|8.28\|5.01\|5.58\|4.98\|2220334;2026-09-30\|5.43\|-1.09\|5.43\|5.63\|5.22\|1875816;2026-10-08\|5.66\|4.24\|5.59\|5.76\|5.41\|1847116;2026-10-09\|5.91\|4.42\|5.62\|6.13\|5.55\|1975537;2026-10-12\|5.38\|-8.97\|5.61\|5.80\|5.32\|1416749;2026-10-13\|5.92\|10.04\|5.31\|5.92\|5.30\|1617976;2026-10-14\|5.65\|-4.56\|5.81\|5.93\|5.54\|1624765;2026-10-15\|5.79\|2.48\|5.54\|6.10\|5.53\|1737686;2026-10-16\|5.77\|-0.35\|5.83\|5.95\|5.50\|1410754;2026-10-19\|5.77\|0.00\|5.60\|5.85\|5.46\|1029437;2026-10-20\|5.57\|-3.47\|5.68\|5.70\|5.51\|935776;2026-10-21\|5.08\|-8.80\|5.56\|5.69\|5.06\|1770150;2026-10-22\|4.57\|-10.04\|4.89\|4.93\|4.57\|1010889;2026-10-23\|4.25\|-7.00\|4.16\|4.42\|4.11\|1288771;2026-10-26\|4.34\|2.12\|4.24\|4.51\|4.02\|1160263;2026-10-27\|4.44\|2.30\|4.28\|4.58\|4.27\|1150188;2026-10-28\|4.88\|9.91\|4.35\|4.88\|4.16\|1684111;2026-10-29\|5.37\|10.04\|5.10\|5.37\|5.10\|1423347;2026-10-30\|5.91\|10.06\|5.61\|5.91\|5.27\|2294689;2026-11-02\|6.50\|9.98\|6.21\|6.50\|6.02\|1916740;2026-11-03\|6.80\|4.62\|6.88\|7.15\|6.60\|3259780;2026-11-04\|6.12\|-10.00\|6.56\|6.65\|6.12\|1358449;2026-11-05\|6.05\|-1.14\|5.62\|6.22\|5.62\|2405891;2026-11-06\|5.62\|-7.11\|5.82\|6.18\|5.55\|2020604
126053	宇树科技中签号公布	人形机器人+真空镀膜+发动机核心零部件+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年8月23日半年报，公司参股墨现科技5%股权，其柔性压力传感器已应用于普渡全人形机器人PUDU D9的机械手，切入具身智能赛道。 2、据2026年4月3日机构调研，公司收购的亦高光电已切入高端真空镀膜领域，产品覆盖头部手机品牌高端机型及智能汽车车载显示，投资2亿元的超硬镀膜生产线正稳步推进。 3、据2026年4月3日机构调研，公司2025年产品出口比重实现翻倍增长，系成功直供北美整车客户并实现发动机核心零部件稳定量产。 4、据2026年5月29日公告，公司临时股东会审议通过了关于变更已回购股份用途并注销、减少注册资本的议案，拟注销回购股份约568万股，旨在提升每股收益与长期价值。	公司是新能源汽车发动机及变速器核心零部件供应商，参投墨现科技，后者主营压力传感器、机器人电子皮肤等	2026-06-29\|9.03\|-0.33\|8.94\|9.16\|8.68\|63674;2026-06-30\|8.94\|-1.00\|9.00\|9.10\|8.90\|35195;2026-07-01\|9.83\|9.96\|8.97\|9.83\|8.92\|67642;2026-07-02\|9.93\|1.02\|10.03\|10.60\|9.88\|134614;2026-07-03\|10.23\|3.02\|10.02\|10.37\|9.95\|86398;2026-07-06\|10.38\|1.47\|10.32\|10.70\|10.15\|82914;2026-07-07\|9.96\|-4.05\|10.35\|10.54\|9.94\|59488;2026-07-08\|9.70\|-2.61\|9.96\|9.98\|9.68\|44850;2026-07-09\|9.60\|-1.03\|9.50\|9.91\|9.40\|52902;2026-07-10\|9.61\|0.10\|9.60\|9.90\|9.57\|45390;2026-07-13\|9.14\|-4.89\|9.60\|9.61\|9.11\|36751;2026-07-14\|9.46\|3.50\|9.24\|9.53\|9.02\|56681;2026-07-15\|9.48\|0.21\|9.36\|9.62\|9.34\|32164;2026-07-16\|9.48\|0.00\|9.55\|9.67\|9.36\|29166;2026-07-17\|9.08\|-4.22\|9.50\|9.58\|8.99\|40573;2026-07-20\|8.75\|-3.63\|9.06\|9.28\|8.65\|51840;2026-07-21\|8.65\|-1.14\|8.80\|8.80\|8.39\|43905;2026-07-22\|8.55\|-1.16\|8.61\|8.72\|8.49\|23870;2026-07-23\|8.84\|3.39\|8.56\|8.87\|8.45\|29991;2026-07-24\|8.62\|-2.49\|8.84\|8.84\|8.52\|22458;2026-07-27\|8.87\|2.90\|8.70\|8.94\|8.62\|23506;2026-07-28\|8.93\|0.68\|8.77\|9.11\|8.74\|24164;2026-07-29\|9.13\|2.24\|8.89\|9.18\|8.87\|26420;2026-07-30\|9.11\|-0.22\|9.13\|9.30\|9.03\|28819;2026-07-31\|9.24\|1.43\|9.18\|9.27\|9.13\|24697;2026-08-03\|9.48\|2.60\|9.33\|9.48\|9.24\|32577;2026-08-04\|9.37\|-1.16\|9.53\|9.56\|9.33\|30007;2026-08-05\|9.35\|-0.21\|9.39\|9.45\|9.28\|29844;2026-08-06\|9.53\|1.93\|9.38\|9.98\|9.19\|80375;2026-08-07\|10.48\|9.97\|9.45\|10.48\|9.45\|84643;2026-08-10\|11.53\|10.02\|11.00\|11.53\|10.80\|109509;2026-08-11\|12.68\|9.97\|12.68\|12.68\|12.68\|44703;2026-08-12\|13.95\|10.02\|13.95\|13.95\|13.95\|26029;2026-08-13\|15.35\|10.04\|15.35\|15.35\|15.35\|50096;2026-08-14\|13.82\|-9.97\|15.00\|15.00\|13.82\|133687;2026-08-17\|14.22\|2.89\|12.99\|14.88\|12.99\|533369;2026-08-18\|12.84\|-9.70\|13.53\|14.17\|12.80\|444507;2026-08-19\|11.56\|-9.97\|12.38\|12.47\|11.56\|162740;2026-08-20\|10.69\|-7.53\|10.89\|11.03\|10.51\|306621;2026-08-21\|11.76\|10.01\|10.51\|11.76\|10.51\|345272;2026-08-24\|11.02\|-6.29\|11.44\|11.73\|10.88\|285669;2026-08-25\|12.12\|9.98\|10.91\|12.12\|10.91\|415921;2026-08-26\|12.68\|4.62\|12.26\|12.85\|11.95\|441155;2026-08-27\|12.21\|-3.71\|12.42\|12.55\|11.90\|317268;2026-08-28\|11.65\|-4.59\|12.00\|12.15\|11.51\|262970;2026-08-31\|11.61\|-0.34\|11.53\|11.71\|11.30\|159340;2026-09-01\|12.29\|5.86\|11.71\|12.65\|11.45\|324723;2026-09-02\|11.91\|-3.09\|12.03\|12.33\|11.80\|185690;2026-09-03\|11.66\|-2.10\|11.94\|12.08\|11.63\|136501;2026-09-04\|11.45\|-1.80\|11.69\|11.88\|11.37\|131561;2026-09-07\|11.61\|1.40\|11.40\|11.69\|11.35\|86229;2026-09-08\|11.30\|-2.67\|11.53\|11.56\|11.15\|100145;2026-09-09\|11.04\|-2.30\|11.28\|11.28\|11.01\|73952;2026-09-10\|10.83\|-1.90\|11.08\|11.08\|10.80\|64774;2026-09-11\|10.55\|-2.59\|10.87\|10.88\|10.33\|71924;2026-09-14\|10.44\|-1.04\|10.59\|10.65\|10.38\|66429;2026-09-15\|10.14\|-2.87\|10.38\|10.46\|10.12\|62741;2026-09-16\|10.55\|4.04\|10.18\|10.69\|10.00\|103688;2026-09-17\|10.82\|2.56\|10.59\|10.89\|10.42\|135389;2026-09-18\|10.71\|-1.02\|10.90\|10.91\|10.63\|77439;2026-09-21\|11.05\|3.17\|10.68\|11.14\|10.68\|93253;2026-09-22\|11.03\|-0.18\|11.12\|11.18\|10.95\|71542;2026-09-23\|11.03\|0.00\|10.96\|11.17\|10.93\|61504;2026-09-24\|10.91\|-1.09\|11.00\|11.11\|10.88\|42116;2026-09-28\|10.74\|-1.56\|10.96\|10.96\|10.61\|57075;2026-09-29\|10.79\|0.47\|10.72\|10.97\|10.65\|53723;2026-09-30\|10.74\|-0.46\|10.78\|10.94\|10.69\|59965;2026-10-08\|10.37\|-3.45\|10.81\|10.85\|10.29\|59682;2026-10-09\|10.31\|-0.58\|10.41\|10.41\|9.79\|69787;2026-10-12\|10.13\|-1.75\|10.35\|10.36\|10.09\|43529;2026-10-13\|10.03\|-0.99\|10.03\|10.20\|9.77\|61551;2026-10-14\|9.80\|-2.29\|10.07\|10.07\|9.77\|34387;2026-10-15\|9.47\|-3.37\|9.53\|9.65\|9.39\|45633;2026-10-16\|9.70\|2.43\|9.54\|9.96\|9.47\|68955;2026-10-19\|9.68\|-0.21\|9.78\|9.78\|9.36\|58508;2026-10-20\|9.70\|0.21\|9.64\|9.79\|9.58\|33657;2026-10-21\|9.65\|-0.52\|9.77\|9.80\|9.61\|30524;2026-10-22\|9.40\|-2.59\|9.61\|9.77\|9.40\|41149;2026-10-23\|9.64\|2.55\|9.21\|9.65\|8.87\|71333;2026-10-26\|9.75\|1.14\|9.47\|10.22\|9.20\|189527;2026-10-27\|10.73\|10.05\|9.51\|10.73\|9.51\|127848;2026-10-28\|11.30\|5.31\|10.63\|11.80\|10.38\|464630;2026-10-29\|10.17\|-10.00\|10.18\|10.67\|10.17\|237538;2026-10-30\|9.15\|-10.03\|9.57\|9.75\|9.15\|215384;2026-11-02\|9.19\|0.44\|8.84\|9.26\|8.37\|203508;2026-11-03\|8.93\|-2.83\|9.10\|9.30\|8.88\|120835;2026-11-04\|9.00\|0.78\|9.00\|9.10\|8.50\|127842;2026-11-05\|9.29\|3.22\|8.90\|9.36\|8.88\|109238;2026-11-06\|9.13\|-1.72\|9.00\|9.37\|9.00\|77996
126052	北京印发《关于进一步优化调整本市房地产政策的通知》	京投发展2026上半年预亏2.8亿至3.3亿毛利承压京投发展(600683)发布2026年半年度业绩预告，公司预计上半年实现归属于母公司所有者的净利润为-33,000万元至-28,000万元，与上年同期归母净利润-26,381万元相比，亏损增加1,619万元至6,619万元。扣非净利润方面，公司预计上半年为-31,000万元至-26,000万元，上年同期为-28,207万元。其中，扣除永续融资产品利息影响后，归属于母公司普通股股东的扣非净利润为	1、公司拟将房地产开发业务相关资产及负债转让至控股股东北京市基础设施投资有限公司，目前正开展审计、评估等工作； 2、公司筹划收购西安奇芯光电股权，标的从事光电子器件制造	2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835;2026-07-23\|7.96\|3.51\|7.78\|8.46\|7.68\|287683;2026-07-24\|7.52\|-5.53\|7.82\|8.16\|7.52\|210169;2026-07-27\|8.27\|9.97\|7.45\|8.27\|7.44\|177786;2026-07-28\|7.79\|-5.80\|8.38\|8.59\|7.69\|339694;2026-07-29\|7.85\|0.77\|7.92\|8.08\|7.52\|262586;2026-07-30\|7.47\|-4.84\|7.85\|7.93\|7.34\|174418;2026-07-31\|7.55\|1.07\|7.47\|7.77\|7.42\|269910;2026-08-03\|7.96\|5.43\|7.41\|8.17\|7.36\|247509;2026-08-04\|8.26\|3.77\|8.03\|8.50\|7.88\|244388;2026-08-05\|8.55\|3.51\|8.28\|8.61\|8.16\|192766;2026-08-06\|8.84\|3.39\|8.50\|8.86\|8.50\|172498;2026-08-07\|8.83\|-0.11\|8.77\|8.87\|8.31\|172421;2026-08-10\|9.71\|9.97\|9.70\|9.71\|9.55\|66616;2026-08-11\|10.68\|9.99\|10.68\|10.68\|10.65\|96908;2026-08-12\|11.75\|10.02\|11.75\|11.75\|11.75\|23326;2026-08-13\|12.93\|10.04\|12.93\|12.93\|12.93\|18846;2026-08-14\|11.64\|-9.98\|14.22\|14.22\|11.64\|947232;2026-08-17\|11.71\|0.60\|11.12\|12.07\|10.90\|848677;2026-08-18\|10.76\|-8.11\|11.35\|12.10\|10.70\|736435;2026-08-19\|9.68\|-10.04\|10.35\|10.75\|9.68\|521155;2026-08-20\|10.65\|10.02\|9.87\|10.65\|9.81\|770123;2026-08-21\|10.01\|-6.01\|10.32\|10.60\|9.90\|518659;2026-08-24\|9.85\|-1.60\|10.00\|10.49\|9.64\|377070;2026-08-25\|10.19\|3.45\|9.93\|10.19\|9.56\|408763;2026-08-26\|10.04\|-1.47\|10.00\|10.22\|9.85\|303875;2026-08-27\|11.04\|9.96\|10.03\|11.04\|10.03\|425326;2026-08-28\|11.03\|-0.09\|11.04\|11.34\|10.78\|642956;2026-08-31\|11.09\|0.54\|12.00\|12.13\|11.03\|910790;2026-09-01\|10.42\|-6.04\|10.38\|10.78\|10.35\|546559;2026-09-02\|9.90\|-4.99\|10.08\|10.20\|9.82\|371859;2026-09-03\|9.79\|-1.11\|9.88\|9.95\|9.59\|314962;2026-09-04\|9.55\|-2.45\|9.79\|10.01\|9.44\|282502;2026-09-07\|9.96\|4.29\|9.65\|10.19\|9.55\|351919;2026-09-08\|10.00\|0.40\|9.96\|10.19\|9.85\|275553;2026-09-09\|9.73\|-2.70\|9.99\|10.38\|9.66\|264063;2026-09-10\|9.72\|-0.10\|9.63\|9.80\|9.55\|161775;2026-09-11\|9.55\|-1.75\|9.70\|9.80\|9.19\|195264;2026-09-14\|9.48\|-0.73\|9.53\|9.60\|9.31\|112619;2026-09-15\|9.28\|-2.11\|9.44\|9.47\|9.24\|106027;2026-09-16\|9.46\|1.94\|9.29\|9.49\|9.20\|116469;2026-09-17\|9.40\|-0.63\|9.38\|9.68\|9.30\|123141;2026-09-18\|9.64\|2.55\|9.43\|9.64\|9.41\|161530;2026-09-21\|9.99\|3.63\|9.64\|10.01\|9.58\|230125;2026-09-22\|9.93\|-0.60\|9.89\|10.05\|9.83\|206729;2026-09-23\|9.62\|-3.12\|9.88\|10.05\|9.61\|230006;2026-09-24\|9.32\|-3.12\|9.57\|9.69\|9.25\|182156;2026-09-28\|8.92\|-4.29\|9.31\|9.34\|8.82\|152251;2026-09-29\|9.25\|3.70\|8.99\|9.77\|8.92\|216900;2026-09-30\|8.95\|-3.24\|9.38\|9.38\|8.68\|212441;2026-10-08\|8.74\|-2.35\|8.84\|9.09\|8.66\|143067;2026-10-09\|8.84\|1.14\|8.77\|8.86\|8.34\|164964;2026-10-12\|8.53\|-3.51\|8.80\|8.83\|8.52\|103448;2026-10-13\|8.50\|-0.35\|8.34\|8.65\|8.07\|135183;2026-10-14\|8.28\|-2.59\|8.49\|8.54\|8.28\|72442;2026-10-15\|7.94\|-4.11\|8.10\|8.17\|7.90\|117533;2026-10-16\|7.93\|-0.13\|8.04\|8.19\|7.84\|126698;2026-10-19\|7.72\|-2.65\|7.86\|7.90\|7.40\|146252;2026-10-20\|7.94\|2.85\|7.71\|8.02\|7.68\|114137;2026-10-21\|8.12\|2.27\|8.01\|8.23\|8.00\|113280;2026-10-22\|7.59\|-6.53\|8.10\|8.10\|7.56\|121205;2026-10-23\|7.66\|0.92\|7.55\|7.68\|7.00\|168779;2026-10-26\|7.68\|0.26\|7.55\|7.82\|7.52\|135538;2026-10-27\|7.37\|-4.04\|7.73\|7.83\|7.36\|94709;2026-10-28\|7.47\|1.36\|7.38\|7.58\|7.23\|99486;2026-10-29\|7.22\|-3.35\|7.50\|7.56\|7.21\|96078;2026-10-30\|6.93\|-4.02\|7.11\|7.34\|6.93\|122446;2026-11-02\|7.15\|3.17\|7.19\|7.26\|6.72\|150570;2026-11-03\|7.00\|-2.10\|7.10\|7.25\|6.89\|119197;2026-11-04\|7.15\|2.14\|6.95\|7.20\|6.76\|157632;2026-11-05\|7.87\|10.07\|7.13\|7.87\|7.06\|119898;2026-11-06\|7.55\|-4.07\|7.96\|8.29\|7.52\|420248
126051		拟重大资产重组+复牌+真空镀膜设备+环境监测 1、据2026年8月8日公告，公司拟通过发行股份及支付现金方式购买苏州岚创科技有限公司控股权，并募集配套资金，该交易预计构成重大资产重组。公司股票于8月10日开市起复牌。 2、据2026年8月8日公告，标的公司岚创科技专注于高性能真空镀膜设备，聚焦精密光学薄膜沉积领域，是国内少数在超窄带薄膜滤光片领域实现商业化量产的设备厂商，产品广泛应用于光通信、工业激光等领域。 3、据2025年年度报告，公司主营业务为高端分析测量仪器研制，涵盖环境监测、气象观测等领域，拥有国家级企业技术中心等创新平台，掌握自主知识产权核心技术。	公司拟购岚创科技控股权，押注光学元件	2026-06-29\|20.40\|4.40\|19.31\|21.20\|19.17\|68410;2026-06-30\|20.84\|2.16\|20.25\|21.08\|20.16\|58352;2026-07-01\|20.80\|-0.19\|20.60\|21.07\|20.51\|39318;2026-07-02\|20.16\|-3.08\|20.52\|21.05\|19.98\|48525;2026-07-03\|20.02\|-0.69\|20.00\|20.47\|19.88\|39402;2026-07-06\|19.08\|-4.70\|20.00\|20.36\|19.04\|41190;2026-07-07\|18.45\|-3.30\|19.06\|19.26\|18.43\|31427;2026-07-08\|18.08\|-2.01\|18.45\|18.55\|17.88\|27566;2026-07-09\|18.63\|3.04\|18.03\|18.68\|17.42\|42517;2026-07-10\|18.85\|1.18\|18.48\|19.68\|18.48\|43432;2026-07-13\|17.11\|-9.23\|18.67\|18.93\|17.00\|49891;2026-07-14\|16.89\|-1.29\|17.09\|17.38\|16.46\|41745;2026-07-15\|16.95\|0.36\|16.89\|17.36\|16.64\|30266;2026-07-16\|16.78\|-1.00\|16.95\|17.36\|16.56\|31937;2026-07-17\|15.59\|-7.09\|16.77\|16.84\|15.54\|66836;2026-07-20\|15.23\|-2.31\|15.93\|16.26\|15.08\|53650;2026-07-21\|15.32\|0.59\|15.31\|15.48\|14.00\|55430;2026-07-22\|16.10\|5.09\|15.28\|16.35\|15.04\|78182;2026-07-23\|17.88\|11.06\|16.10\|18.17\|16.01\|92216;2026-07-24\|19.01\|6.32\|17.90\|19.79\|17.51\|173536;2026-08-10\|22.81\|19.99\|22.81\|22.81\|22.81\|8805;2026-08-11\|27.37\|19.99\|27.37\|27.37\|27.37\|6242;2026-08-12\|32.84\|19.99\|32.84\|32.84\|32.84\|20765;2026-08-13\|39.41\|20.01\|39.41\|39.41\|39.41\|104075;2026-08-14\|47.29\|19.99\|45.00\|47.29\|41.46\|782883;2026-08-17\|54.77\|15.82\|49.20\|55.88\|48.50\|437900;2026-08-18\|56.50\|3.16\|55.81\|58.80\|53.40\|388532;2026-08-24\|55.10\|-2.48\|55.34\|57.60\|52.23\|332955;2026-08-25\|53.40\|-3.09\|54.30\|55.66\|52.61\|249489;2026-08-26\|51.80\|-3.00\|54.34\|54.35\|50.44\|248438;2026-08-27\|54.40\|5.02\|52.65\|55.50\|51.98\|317604;2026-08-28\|50.91\|-6.42\|52.52\|52.99\|49.90\|293839;2026-08-31\|50.33\|-1.14\|48.10\|50.98\|47.78\|161561;2026-09-01\|51.43\|2.19\|50.50\|52.18\|49.52\|178069;2026-09-02\|51.07\|-0.70\|51.43\|52.88\|50.52\|165434;2026-09-03\|45.80\|-10.32\|51.09\|51.80\|44.10\|290342;2026-09-04\|46.45\|1.42\|46.00\|48.16\|45.58\|171914;2026-09-07\|50.39\|8.48\|47.70\|50.41\|47.00\|190474;2026-09-08\|49.80\|-1.17\|49.00\|50.09\|47.72\|186314;2026-09-09\|49.00\|-1.61\|50.88\|51.69\|48.60\|177529;2026-09-10\|47.37\|-3.33\|49.00\|49.00\|45.62\|167162;2026-09-11\|50.10\|5.76\|47.99\|50.62\|47.78\|275320;2026-09-14\|49.85\|-0.50\|49.71\|50.38\|47.02\|225018;2026-09-15\|49.59\|-0.52\|50.01\|51.96\|48.80\|224424;2026-09-16\|50.90\|2.64\|49.00\|52.25\|48.91\|242374;2026-09-17\|50.03\|-1.71\|50.90\|51.78\|49.65\|201973;2026-09-18\|54.97\|9.87\|50.04\|55.28\|49.50\|341263;2026-09-21\|56.04\|1.95\|54.12\|56.37\|53.26\|273031;2026-09-22\|57.91\|3.34\|57.09\|60.48\|55.55\|349077;2026-09-23\|60.00\|3.61\|58.01\|61.61\|56.60\|332969;2026-09-24\|56.23\|-6.28\|59.10\|60.20\|56.23\|278416;2026-09-28\|47.48\|-15.56\|56.71\|57.00\|45.99\|344533;2026-09-29\|46.11\|-2.89\|47.40\|47.86\|45.75\|204554;2026-09-30\|44.19\|-4.16\|46.45\|46.80\|43.20\|248871;2026-10-08\|41.00\|-7.22\|44.01\|44.27\|40.63\|190190;2026-10-09\|40.26\|-1.80\|40.68\|41.34\|38.55\|177099;2026-10-12\|37.75\|-6.23\|40.13\|40.27\|37.60\|170326;2026-10-13\|37.90\|0.40\|36.75\|39.44\|35.20\|247321;2026-10-14\|35.60\|-6.07\|37.76\|37.89\|35.50\|171428;2026-10-15\|34.56\|-2.92\|33.67\|37.61\|33.50\|261651;2026-10-16\|35.40\|2.43\|35.01\|37.28\|35.01\|238619;2026-10-19\|36.60\|3.39\|35.40\|37.31\|34.46\|276410;2026-10-20\|37.48\|2.40\|36.10\|38.82\|35.50\|271577;2026-10-21\|38.40\|2.45\|38.03\|41.30\|37.40\|361057;2026-10-22\|35.92\|-6.46\|37.51\|38.57\|35.92\|240619;2026-10-23\|36.06\|0.39\|35.00\|36.65\|31.81\|321224;2026-10-26\|33.90\|-5.99\|35.80\|35.80\|33.30\|189967;2026-10-27\|33.03\|-2.57\|34.54\|35.20\|33.03\|157527;2026-10-28\|33.76\|2.21\|33.44\|34.39\|32.75\|153026;2026-10-29\|31.22\|-7.52\|33.18\|33.94\|31.20\|153723;2026-10-30\|28.97\|-7.21\|29.81\|31.30\|28.50\|189540;2026-11-02\|31.07\|7.25\|29.49\|32.00\|29.20\|212817;2026-11-03\|28.52\|-8.21\|30.83\|30.97\|28.00\|172601;2026-11-04\|30.47\|6.84\|28.52\|31.33\|27.56\|201148;2026-11-05\|31.30\|2.72\|29.00\|31.31\|28.78\|173327;2026-11-06\|29.39\|-6.10\|29.01\|30.40\|28.32\|140487
126050		涨停揭秘：公司为电子支付密码器系统行业龙头，自研国密标准金融级安全芯片唯一提供者，长鑫科技IPO注册获批催化国产芯片板块情绪升温；涨停缘由：金融级安全芯片市占率第一，获国家科技进步二等奖；长鑫科技IPO注册获批强化国产芯片自主可控预期；信创与金融信安政策持续加码；资金逻辑：主力资金积极回补，机构持仓低位，安全属性强叠加稀缺性，易受主题资金青睐；风险提示：下游银行采购周期波动较大，芯片业务放量节奏依赖政策落地与客户招标进度	传统电子支付密码器系统行业龙头，实控人拟变更为曲嘉麟	2026-06-29\|8.23\|-4.41\|8.61\|8.68\|8.12\|134696;2026-06-30\|8.46\|2.79\|8.23\|8.55\|8.06\|108536;2026-07-01\|8.73\|3.19\|8.39\|8.98\|8.36\|134359;2026-07-02\|8.32\|-4.70\|8.67\|8.78\|8.30\|127866;2026-07-03\|8.20\|-1.44\|8.30\|8.40\|8.11\|95801;2026-07-06\|8.01\|-2.32\|8.22\|8.32\|7.97\|93141;2026-07-07\|7.61\|-4.99\|7.93\|7.98\|7.55\|92351;2026-07-08\|7.54\|-0.92\|7.68\|7.70\|7.40\|76784;2026-07-09\|7.65\|1.46\|7.54\|7.67\|7.34\|80075;2026-07-10\|7.69\|0.52\|7.66\|7.93\|7.48\|97201;2026-07-13\|7.11\|-7.54\|7.61\|7.68\|7.08\|98384;2026-07-14\|7.25\|1.97\|7.10\|7.27\|6.97\|86647;2026-07-15\|7.26\|0.14\|7.25\|7.41\|7.18\|65480;2026-07-16\|7.30\|0.55\|7.16\|7.44\|7.05\|74610;2026-07-17\|7.00\|-4.11\|7.21\|7.37\|6.90\|83817;2026-07-20\|6.88\|-1.71\|6.97\|7.32\|6.76\|100576;2026-07-21\|6.97\|1.31\|6.88\|7.00\|6.57\|102915;2026-07-22\|6.87\|-1.43\|6.88\|7.08\|6.83\|68376;2026-07-23\|7.04\|2.47\|6.85\|7.06\|6.80\|66423;2026-07-24\|6.86\|-2.56\|6.96\|7.00\|6.80\|51419;2026-07-27\|7.07\|3.06\|6.86\|7.08\|6.82\|71920;2026-07-28\|7.39\|4.53\|7.07\|7.43\|7.00\|133120;2026-07-29\|8.87\|20.03\|7.32\|8.87\|7.32\|323678;2026-08-13\|10.64\|19.95\|10.64\|10.64\|10.64\|31523;2026-08-14\|11.28\|6.01\|12.77\|12.77\|10.96\|848227;2026-08-17\|12.15\|7.71\|11.28\|12.75\|10.22\|780199;2026-08-18\|11.81\|-2.80\|11.72\|13.00\|11.58\|689920;2026-08-19\|11.29\|-4.40\|11.41\|11.77\|10.80\|477291;2026-08-20\|10.94\|-3.10\|11.11\|11.34\|10.49\|353835;2026-08-21\|11.05\|1.01\|10.73\|11.19\|10.40\|285087;2026-08-24\|10.67\|-3.44\|10.80\|11.22\|10.27\|259761;2026-08-25\|10.57\|-0.94\|10.37\|10.87\|10.30\|204550;2026-08-26\|12.34\|16.75\|10.51\|12.68\|10.31\|899314;2026-08-27\|13.78\|11.67\|12.36\|14.33\|12.34\|1057164;2026-08-28\|12.94\|-6.10\|13.40\|13.68\|12.85\|676923;2026-08-31\|12.36\|-4.48\|12.70\|12.83\|12.22\|481698;2026-09-01\|12.55\|1.54\|12.24\|12.94\|12.03\|646509;2026-09-02\|12.20\|-2.79\|12.17\|12.33\|11.93\|390287;2026-09-03\|11.92\|-2.30\|12.26\|12.39\|11.85\|383967;2026-09-04\|12.25\|2.77\|12.31\|12.87\|12.15\|534076;2026-09-07\|12.02\|-1.88\|12.03\|12.22\|11.78\|385548;2026-09-08\|11.79\|-1.91\|11.92\|12.07\|11.70\|253032;2026-09-09\|11.40\|-3.31\|11.77\|11.77\|11.29\|274232;2026-09-10\|11.18\|-1.93\|11.22\|11.40\|11.15\|184026;2026-09-11\|10.95\|-2.06\|11.02\|11.17\|10.73\|200566;2026-09-14\|11.03\|0.73\|10.99\|11.25\|10.80\|200952;2026-09-15\|11.28\|2.27\|11.27\|11.97\|11.19\|469102;2026-09-16\|11.38\|0.89\|11.00\|11.46\|10.80\|339357;2026-09-17\|11.17\|-1.85\|11.18\|11.41\|11.07\|220321;2026-09-18\|11.63\|4.12\|11.39\|11.78\|11.25\|327602;2026-09-21\|11.91\|2.41\|11.56\|11.93\|11.50\|295519;2026-09-22\|11.61\|-2.52\|12.02\|12.02\|11.47\|266586;2026-09-23\|11.73\|1.03\|11.63\|11.79\|11.36\|239369;2026-09-24\|11.60\|-1.11\|11.61\|11.78\|11.39\|186087;2026-09-28\|11.28\|-2.76\|11.58\|11.60\|11.25\|153674;2026-09-29\|11.39\|0.98\|11.29\|11.59\|11.21\|134894;2026-09-30\|11.40\|0.09\|11.49\|11.68\|11.16\|137116;2026-10-08\|11.21\|-1.67\|11.38\|11.65\|11.08\|139779;2026-10-09\|11.89\|6.07\|11.12\|11.99\|10.66\|293962;2026-10-12\|12.67\|6.56\|11.91\|12.95\|11.80\|571127;2026-10-13\|12.88\|1.66\|12.26\|13.06\|12.01\|550735;2026-10-14\|13.29\|3.18\|12.60\|14.50\|12.60\|709573;2026-10-15\|12.91\|-2.86\|12.94\|13.30\|12.78\|449841;2026-10-16\|12.61\|-2.32\|12.85\|13.18\|12.44\|390639;2026-10-19\|12.17\|-3.49\|12.40\|12.60\|12.00\|258752;2026-10-20\|12.02\|-1.23\|12.17\|12.19\|11.75\|228256;2026-10-21\|12.00\|-0.17\|12.06\|12.47\|11.91\|215960;2026-10-22\|11.30\|-5.83\|12.17\|12.29\|11.28\|202007;2026-10-23\|11.70\|3.54\|10.90\|11.91\|10.41\|358027;2026-10-26\|11.03\|-5.73\|11.60\|11.69\|10.98\|215655;2026-10-27\|10.44\|-5.35\|11.20\|11.41\|10.40\|177296;2026-10-28\|10.60\|1.53\|10.51\|10.72\|10.28\|172680;2026-10-29\|9.88\|-6.79\|10.42\|10.56\|9.87\|187296;2026-10-30\|9.56\|-3.24\|9.70\|10.18\|9.53\|177903;2026-11-02\|10.11\|5.75\|9.66\|10.34\|9.42\|241233;2026-11-03\|10.02\|-0.89\|9.99\|10.50\|9.80\|200572;2026-11-04\|10.17\|1.50\|10.07\|10.30\|9.60\|241599;2026-11-05\|10.15\|-0.20\|10.00\|10.35\|9.80\|302435;2026-11-06\|9.57\|-5.71\|9.75\|9.95\|9.54\|188012
126049		汽车软内饰+海外产能+新能源客户 1、据2026年5月22日投资者关系活动记录表，公司是一家专注于汽车软内饰材料及产品研发、生产和销售的企业，主要产品包括汽车簇绒地毯、汽车针刺地毯等，与宝马、奥迪、奔驰、沃尔沃、红旗、蔚来、理想、小鹏等品牌建立稳定合作。 2、据2026年5月22日投资者关系活动记录表，公司墨西哥生产基地已完成全部设备安装与调试，预计2026年中下旬投产；摩洛哥生产基地预计2026年下半年投产，两大海外基地已锁定多家核心海外客户意向及定点订单。 3、据2026年5月22日投资者关系活动记录表，公司深化与蔚来、理想、小鹏等数十家新能源车企的战略合作，持续优化客户与产品结构。	公司主营业务为汽车内饰件材料，主要产品包括汽车地毯和汽车脚垫两大类	2026-06-29\|15.77\|-1.19\|15.98\|16.20\|15.20\|13967;2026-06-30\|15.65\|-0.76\|15.76\|16.06\|15.46\|14700;2026-07-01\|16.29\|4.09\|15.69\|16.34\|15.44\|15036;2026-07-02\|16.18\|-0.68\|16.29\|16.87\|16.00\|12118;2026-07-03\|16.83\|4.02\|16.53\|17.00\|16.30\|13798;2026-07-06\|16.70\|-0.77\|16.84\|17.32\|16.61\|10002;2026-07-07\|16.14\|-3.35\|16.72\|17.00\|16.01\|14791;2026-07-08\|15.84\|-1.86\|16.16\|16.17\|15.69\|10072;2026-07-09\|15.86\|0.13\|15.73\|16.18\|15.51\|11623;2026-07-10\|16.26\|2.52\|15.91\|16.60\|15.38\|13063;2026-07-13\|15.50\|-4.67\|16.25\|16.57\|15.50\|13812;2026-07-14\|16.12\|4.00\|15.50\|16.26\|15.29\|13857;2026-07-15\|16.08\|-0.25\|16.03\|16.47\|15.91\|11609;2026-07-16\|16.33\|1.55\|16.20\|16.59\|15.89\|10828;2026-07-17\|15.59\|-4.53\|16.48\|16.78\|15.51\|16461;2026-07-20\|14.75\|-5.39\|15.87\|16.15\|14.50\|18923;2026-07-21\|14.73\|-0.14\|15.04\|15.14\|13.62\|20752;2026-07-22\|14.50\|-1.56\|14.72\|14.82\|14.16\|14395;2026-07-23\|14.86\|2.48\|14.35\|15.01\|14.20\|14151;2026-07-24\|14.56\|-2.02\|14.79\|14.97\|14.40\|10818;2026-07-27\|15.01\|3.09\|14.49\|15.15\|14.49\|8594;2026-07-28\|15.12\|0.73\|14.99\|15.31\|14.92\|10804;2026-07-29\|15.46\|2.25\|15.18\|15.50\|15.07\|9285;2026-07-30\|15.20\|-1.68\|15.49\|15.72\|14.94\|12600;2026-07-31\|15.70\|3.29\|15.30\|15.78\|15.30\|11035;2026-08-03\|16.34\|4.08\|15.89\|16.38\|15.81\|11390;2026-08-04\|16.58\|1.47\|16.36\|16.64\|16.34\|9667;2026-08-05\|16.43\|-0.90\|16.48\|17.08\|16.31\|13329;2026-08-06\|16.75\|1.95\|16.60\|16.88\|16.32\|12185;2026-08-07\|16.73\|-0.12\|16.74\|16.87\|16.33\|9669;2026-08-10\|17.33\|3.59\|16.72\|17.37\|16.42\|9672;2026-08-11\|17.38\|0.29\|17.36\|17.50\|17.04\|9604;2026-08-12\|19.12\|10.01\|17.29\|19.12\|17.29\|35681;2026-08-13\|21.03\|9.99\|21.03\|21.03\|21.03\|19096;2026-08-14\|23.13\|9.99\|23.13\|23.13\|23.13\|12939;2026-08-17\|21.90\|-5.32\|22.00\|23.24\|20.82\|151423;2026-08-18\|19.71\|-10.00\|20.36\|20.95\|19.71\|93177;2026-08-19\|17.74\|-9.99\|18.30\|18.88\|17.74\|66856;2026-08-20\|17.20\|-3.04\|17.44\|17.86\|17.00\|50636;2026-08-21\|17.67\|2.73\|17.41\|17.77\|17.00\|40485;2026-08-24\|17.96\|1.64\|17.63\|18.12\|17.36\|46487;2026-08-25\|18.05\|0.50\|17.64\|18.23\|17.40\|38887;2026-08-26\|18.30\|1.39\|18.05\|18.49\|17.75\|36220;2026-08-27\|18.20\|-0.55\|18.40\|18.48\|18.00\|32051;2026-08-28\|18.12\|-0.44\|18.15\|18.29\|18.00\|22677;2026-08-31\|18.41\|1.60\|17.80\|18.45\|17.67\|25560;2026-09-01\|18.64\|1.25\|18.41\|18.72\|18.33\|25318;2026-09-02\|18.58\|-0.32\|18.45\|18.70\|18.35\|19695;2026-09-03\|18.41\|-0.92\|18.79\|18.92\|18.41\|20677;2026-09-04\|18.31\|-0.54\|18.41\|18.75\|18.21\|20148;2026-09-07\|18.65\|1.86\|18.36\|18.72\|18.18\|19433;2026-09-08\|18.83\|0.97\|18.55\|18.87\|18.32\|17320;2026-09-09\|18.65\|-0.96\|18.87\|18.87\|18.45\|12087;2026-09-10\|18.27\|-2.04\|18.50\|18.65\|18.23\|12019;2026-09-11\|17.99\|-1.53\|18.10\|18.27\|17.71\|14858;2026-09-14\|18.15\|0.89\|18.00\|18.42\|17.63\|13956;2026-09-15\|17.54\|-3.36\|18.24\|18.24\|17.51\|15555;2026-09-16\|17.81\|1.54\|17.52\|17.88\|17.24\|11435;2026-09-17\|17.95\|0.79\|17.81\|18.07\|17.40\|14561;2026-09-18\|18.06\|0.61\|17.98\|18.21\|17.90\|13985;2026-09-21\|18.44\|2.10\|18.07\|18.49\|18.07\|14205;2026-09-22\|20.28\|9.98\|18.56\|20.28\|18.34\|60281;2026-09-23\|19.28\|-4.93\|20.28\|20.58\|19.13\|104351;2026-09-24\|19.24\|-0.21\|19.08\|19.82\|18.89\|45283;2026-09-28\|19.19\|-0.26\|19.26\|19.52\|18.81\|38016;2026-09-29\|19.01\|-0.94\|19.26\|19.76\|18.98\|32338;2026-09-30\|19.20\|1.00\|19.18\|19.46\|19.09\|28476;2026-10-08\|19.10\|-0.52\|19.39\|19.50\|18.99\|23653;2026-10-09\|19.04\|-0.31\|18.96\|19.10\|18.31\|22672;2026-10-12\|18.70\|-1.79\|19.04\|19.45\|18.66\|17884;2026-10-13\|18.80\|0.53\|18.68\|18.93\|17.80\|24025;2026-10-14\|18.04\|-4.04\|18.93\|19.01\|18.01\|18867;2026-10-15\|17.51\|-2.94\|17.34\|18.03\|17.26\|21692;2026-10-16\|18.02\|2.91\|17.54\|18.66\|17.54\|34392;2026-10-19\|17.65\|-2.05\|17.99\|18.38\|16.98\|23739;2026-10-20\|17.90\|1.42\|17.51\|18.09\|17.51\|15502;2026-10-21\|17.63\|-1.51\|17.91\|18.13\|17.55\|9851;2026-10-22\|17.16\|-2.67\|17.79\|17.82\|17.08\|10884;2026-10-23\|17.56\|2.33\|17.16\|17.62\|16.19\|18593;2026-10-26\|17.58\|0.11\|17.56\|17.78\|17.12\|11894;2026-10-27\|16.83\|-4.27\|17.89\|17.98\|16.81\|12369;2026-10-28\|17.20\|2.20\|16.83\|17.44\|16.80\|11954;2026-10-29\|16.78\|-2.44\|17.20\|17.34\|16.75\|12013;2026-10-30\|16.11\|-3.99\|16.78\|17.22\|16.08\|18284;2026-11-02\|16.43\|1.99\|16.17\|16.53\|15.46\|16963;2026-11-03\|16.25\|-1.10\|16.50\|16.88\|16.05\|15177;2026-11-04\|16.34\|0.55\|16.28\|16.57\|15.58\|16884;2026-11-05\|16.98\|3.92\|16.41\|16.98\|16.11\|12553;2026-11-06\|16.56\|-2.47\|16.68\|16.85\|16.23\|10797
126048	美股AI算力租赁商Nebius股价暴涨超34%	模块化数据中心+算力租赁+央企入主 1、据2026年4月21日年报，公司采用全预制模块化方案可将传统18-24个月的建设周期压缩至6-9个月，实现90%工序工厂预制，满足智算中心快速落地需求。 2、据2026年5月13日投资者关系活动记录表，公司自持运营扬州、仪征、上海临港及周浦等数据中心，合计约191MW，平均上架率超80%；太仓数据中心已交付约2200个高功率柜。 3、据2026年4月21日年报，公司已转型为IDC全产业链头部服务商，聚焦“产、建、投、维”四位一体优势，与三大通信运营商、头部互联网企业等建立良性业务格局，2025年IDC业务收入占比达98%。 4、据2026年5月13日业绩说明会，控股股东拟变更为央企中电智算的相关定增事项仍在推进，相关方已于2026年4月签署了《表决权放弃协议之补充协议》。	1、公司为上海电信客户字节提供定制化数据中心服务，合计实现计费销售18兆瓦； 2、子公司香江科技主营IDC相关设备和解决方案、IDC系统集成以及IDC运营管理和增值服务业务，与华为签署全面合作协议。 3、实际控制人将由谢晓东及其一致行动人卢静芳变更为国务院国有资产监督管理委员会	2026-06-29\|9.23\|-5.43\|9.67\|9.75\|9.22\|243285;2026-06-30\|9.34\|1.19\|9.26\|9.59\|9.06\|215076;2026-07-01\|9.68\|3.64\|9.35\|10.27\|9.25\|296852;2026-07-02\|9.55\|-1.34\|9.75\|9.97\|9.54\|214372;2026-07-03\|9.39\|-1.68\|9.61\|9.73\|9.36\|145252;2026-07-06\|9.35\|-0.43\|9.39\|9.57\|9.31\|140400;2026-07-07\|8.81\|-5.78\|9.28\|9.31\|8.77\|192464;2026-07-08\|8.90\|1.02\|8.82\|9.05\|8.75\|171780;2026-07-09\|8.86\|-0.45\|8.88\|9.01\|8.60\|153199;2026-07-10\|9.08\|2.48\|8.85\|9.49\|8.73\|255247;2026-07-13\|8.59\|-5.40\|9.04\|9.22\|8.50\|203761;2026-07-14\|8.51\|-0.93\|8.67\|8.71\|8.35\|184776;2026-07-15\|8.57\|0.71\|8.38\|8.77\|8.38\|167090;2026-07-16\|8.67\|1.17\|8.40\|8.94\|8.40\|181144;2026-07-17\|8.20\|-5.42\|8.64\|8.80\|8.11\|196057;2026-07-20\|8.25\|0.61\|8.38\|8.66\|8.13\|228714;2026-07-21\|8.28\|0.36\|8.20\|8.40\|7.86\|251190;2026-07-22\|8.40\|1.45\|8.22\|8.49\|8.15\|202524;2026-07-23\|8.64\|2.86\|8.30\|8.76\|8.22\|211624;2026-07-24\|8.23\|-4.75\|8.52\|8.60\|8.23\|152057;2026-07-27\|8.60\|4.50\|8.14\|8.61\|8.14\|167995;2026-07-28\|8.69\|1.05\|8.52\|8.78\|8.49\|159962;2026-07-29\|8.83\|1.61\|8.66\|8.86\|8.59\|188318;2026-07-30\|8.65\|-2.04\|8.79\|9.00\|8.60\|176932;2026-07-31\|8.89\|2.77\|8.77\|9.15\|8.70\|249191;2026-08-03\|9.23\|3.82\|8.92\|9.25\|8.92\|184808;2026-08-04\|9.54\|3.36\|9.30\|9.64\|9.30\|233592;2026-08-05\|9.66\|1.26\|9.47\|9.73\|9.44\|248657;2026-08-06\|9.52\|-1.45\|9.53\|9.80\|9.43\|208574;2026-08-07\|9.37\|-1.58\|9.52\|9.62\|9.19\|192294;2026-08-10\|9.38\|0.11\|9.37\|9.44\|9.25\|132973;2026-08-11\|10.32\|10.02\|9.48\|10.32\|9.20\|362907;2026-08-12\|11.35\|9.98\|11.35\|11.35\|11.35\|71530;2026-08-13\|12.49\|10.04\|12.49\|12.49\|12.49\|182590;2026-08-14\|11.92\|-4.56\|12.86\|12.87\|11.24\|1260026;2026-08-17\|11.48\|-3.69\|11.10\|11.78\|10.73\|1098688;2026-08-18\|10.33\|-10.02\|11.23\|11.58\|10.33\|846032;2026-08-19\|9.30\|-9.97\|9.88\|9.89\|9.30\|539987;2026-08-20\|9.10\|-2.15\|9.12\|9.40\|8.82\|452809;2026-08-21\|9.00\|-1.10\|8.90\|9.08\|8.72\|314553;2026-08-24\|9.23\|2.56\|9.00\|9.43\|8.85\|430461;2026-08-25\|9.28\|0.54\|9.07\|9.57\|8.78\|427646;2026-08-26\|9.19\|-0.97\|9.13\|9.26\|9.00\|294681;2026-08-27\|9.26\|0.76\|9.16\|9.32\|9.15\|317269;2026-08-28\|9.52\|2.81\|9.28\|9.73\|9.24\|495869;2026-08-31\|9.76\|2.52\|9.38\|10.06\|9.37\|494625;2026-09-01\|9.71\|-0.51\|9.69\|9.79\|9.48\|445068;2026-09-02\|9.68\|-0.31\|9.54\|9.82\|9.52\|277159;2026-09-03\|9.69\|0.10\|9.73\|9.81\|9.57\|267837;2026-09-04\|9.65\|-0.41\|9.78\|9.92\|9.58\|316854;2026-09-07\|9.63\|-0.21\|9.63\|9.70\|9.52\|218762;2026-09-08\|9.60\|-0.31\|9.61\|9.72\|9.55\|193330;2026-09-09\|9.34\|-2.71\|9.62\|9.62\|9.30\|250849;2026-09-10\|9.15\|-2.03\|9.30\|9.32\|9.11\|167618;2026-09-11\|9.00\|-1.64\|9.10\|9.13\|8.84\|189600;2026-09-14\|8.99\|-0.11\|9.00\|9.12\|8.91\|106523;2026-09-15\|8.64\|-3.89\|8.91\|9.00\|8.61\|176425;2026-09-16\|8.80\|1.85\|8.62\|8.89\|8.52\|166335;2026-09-17\|8.87\|0.80\|8.81\|9.00\|8.74\|152234;2026-09-18\|8.89\|0.23\|8.90\|8.99\|8.83\|126959;2026-09-21\|8.94\|0.56\|8.89\|8.97\|8.87\|105850;2026-09-22\|9.04\|1.12\|8.99\|9.18\|8.97\|173468;2026-09-23\|8.80\|-2.65\|9.05\|9.08\|8.78\|128546;2026-09-24\|8.65\|-1.70\|8.78\|8.85\|8.65\|95033;2026-09-28\|8.35\|-3.47\|8.75\|8.76\|8.28\|138083;2026-09-29\|8.49\|1.68\|8.33\|8.54\|8.29\|95472;2026-09-30\|8.21\|-3.30\|8.50\|8.53\|8.20\|138531;2026-10-08\|8.25\|0.49\|8.30\|8.60\|8.18\|154169;2026-10-09\|8.33\|0.97\|8.33\|8.36\|7.94\|158809;2026-10-12\|8.22\|-1.32\|8.31\|8.33\|8.14\|101890;2026-10-13\|8.23\|0.12\|8.14\|8.28\|7.91\|134668;2026-10-14\|8.02\|-2.55\|8.17\|8.23\|7.99\|105470;2026-10-15\|7.79\|-2.87\|7.85\|7.94\|7.77\|142895;2026-10-16\|7.83\|0.51\|7.94\|8.02\|7.78\|141507;2026-10-19\|7.80\|-0.38\|7.78\|7.95\|7.68\|106783;2026-10-20\|7.86\|0.77\|7.79\|7.88\|7.72\|93153;2026-10-21\|7.93\|0.89\|7.90\|8.06\|7.90\|97893;2026-10-22\|7.58\|-4.41\|7.99\|7.99\|7.56\|121452;2026-10-23\|7.74\|2.11\|7.48\|7.76\|7.13\|209891;2026-10-26\|7.71\|-0.39\|7.69\|7.83\|7.62\|124893;2026-10-27\|7.36\|-4.54\|7.72\|7.82\|7.35\|108534;2026-10-28\|7.42\|0.82\|7.45\|7.52\|7.34\|110175;2026-10-29\|7.24\|-2.43\|7.39\|7.43\|7.20\|108090;2026-10-30\|6.88\|-4.97\|7.12\|7.28\|6.88\|175383;2026-11-02\|7.57\|10.03\|7.10\|7.57\|7.07\|429359;2026-11-03\|7.42\|-1.98\|7.68\|7.73\|7.33\|391393;2026-11-04\|7.60\|2.43\|7.48\|7.69\|7.33\|301277;2026-11-05\|7.87\|3.55\|7.56\|7.92\|7.53\|260769;2026-11-06\|7.81\|-0.76\|7.58\|7.83\|7.55\|171725
126047	1-7月中国创新药BD交易总金额达1063亿美元	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	公司是一家临床前CRO以及生物技术企业，基于自主开发的基因编辑技术提供各类创新模式动物以及临床前阶段的医药研发服务	2026-06-29\|110.56\|20.00\|92.72\|110.56\|92.20\|38158;2026-06-30\|109.40\|-1.05\|115.51\|115.90\|109.01\|36206;2026-07-01\|122.01\|11.53\|109.25\|122.60\|105.00\|39132;2026-07-02\|114.00\|-6.57\|121.87\|128.44\|114.00\|36661;2026-07-03\|111.16\|-2.49\|116.10\|119.48\|106.11\|36912;2026-07-06\|112.98\|1.64\|110.00\|119.86\|110.00\|35356;2026-07-07\|109.27\|-3.28\|111.57\|115.40\|107.99\|21760;2026-07-08\|103.45\|-5.33\|109.27\|111.27\|102.77\|20606;2026-07-09\|106.50\|2.95\|102.22\|108.57\|101.18\|21625;2026-07-10\|112.40\|5.54\|105.20\|118.50\|103.20\|27679;2026-07-13\|116.66\|3.79\|112.40\|121.32\|110.16\|30032;2026-07-14\|117.40\|0.63\|112.00\|117.80\|107.30\|25935;2026-07-15\|131.93\|12.38\|117.98\|139.90\|117.40\|43986;2026-07-16\|142.37\|7.91\|128.00\|154.99\|123.00\|50897;2026-07-17\|117.00\|-17.82\|137.63\|137.63\|113.90\|46919;2026-07-20\|120.78\|3.23\|110.32\|126.50\|110.01\|39354;2026-07-21\|120.00\|-0.65\|118.60\|123.98\|108.60\|38585;2026-07-22\|122.99\|2.49\|119.00\|128.19\|117.50\|37351;2026-07-23\|132.81\|7.98\|121.00\|134.98\|117.00\|39070;2026-07-24\|127.75\|-3.81\|129.10\|131.00\|122.02\|28488;2026-07-27\|135.99\|6.45\|124.00\|137.50\|124.00\|29194;2026-07-28\|139.00\|2.21\|134.07\|139.00\|128.60\|27277;2026-07-29\|112.34\|-19.18\|137.61\|144.23\|111.20\|54195;2026-07-30\|108.00\|-3.86\|105.00\|108.20\|93.19\|57395;2026-07-31\|106.37\|-1.51\|103.40\|111.39\|102.01\|30762;2026-08-03\|109.11\|2.58\|107.84\|113.80\|103.90\|30207;2026-08-04\|116.88\|7.12\|112.50\|117.49\|111.50\|27344;2026-08-05\|116.22\|-0.56\|115.00\|118.82\|112.10\|26283;2026-08-06\|114.50\|-1.48\|116.25\|117.68\|111.03\|18567;2026-08-07\|130.12\|13.64\|117.99\|131.88\|114.34\|44355;2026-08-10\|137.00\|5.29\|135.48\|148.94\|131.98\|65272;2026-08-11\|138.20\|0.88\|137.00\|149.99\|136.02\|54706;2026-08-12\|134.46\|-2.71\|138.00\|144.00\|131.00\|48591;2026-08-13\|148.20\|10.22\|130.44\|154.98\|130.00\|62830;2026-08-14\|148.37\|0.11\|147.00\|149.98\|143.00\|32401;2026-08-17\|140.70\|-5.17\|146.90\|146.98\|139.01\|48466;2026-08-18\|140.98\|0.20\|143.51\|145.50\|136.83\|31941;2026-08-19\|131.60\|-6.65\|138.04\|142.00\|131.60\|31042;2026-08-20\|138.18\|5.00\|140.00\|146.98\|137.45\|45420;2026-08-21\|134.24\|-2.85\|135.37\|138.79\|132.00\|29087;2026-08-24\|124.92\|-6.94\|135.16\|135.63\|123.70\|28201;2026-08-25\|124.65\|-0.22\|124.35\|127.86\|121.35\|22350;2026-08-26\|119.96\|-3.76\|124.03\|127.00\|119.68\|30384;2026-08-27\|121.70\|1.45\|120.00\|121.99\|119.00\|30086;2026-08-28\|116.91\|-3.94\|121.06\|121.06\|116.23\|27316;2026-08-31\|117.04\|0.11\|116.00\|118.36\|113.91\|20728;2026-09-01\|121.32\|3.66\|116.20\|122.03\|114.14\|35936;2026-09-02\|126.10\|3.94\|121.29\|127.96\|118.56\|41773;2026-09-03\|127.08\|0.78\|125.86\|129.55\|123.82\|27233;2026-09-04\|119.89\|-5.66\|127.00\|127.03\|119.49\|25530;2026-09-07\|119.30\|-0.49\|119.04\|120.55\|117.00\|14898;2026-09-08\|128.56\|7.76\|119.33\|134.00\|114.20\|44340;2026-09-09\|126.01\|-1.98\|123.00\|129.31\|119.00\|30603;2026-09-10\|122.50\|-2.79\|127.00\|127.00\|120.57\|17918;2026-09-11\|120.40\|-1.71\|122.00\|122.46\|114.00\|25600;2026-09-14\|123.30\|2.41\|118.84\|128.96\|118.84\|25840;2026-09-15\|120.51\|-2.26\|122.74\|124.23\|120.27\|17417;2026-09-16\|126.50\|4.97\|120.93\|128.77\|119.20\|31969;2026-09-17\|126.58\|0.06\|125.00\|130.88\|125.00\|29771;2026-09-18\|134.27\|6.08\|130.33\|137.90\|128.20\|41580;2026-09-21\|138.00\|2.78\|135.00\|138.86\|131.50\|38819;2026-09-22\|134.13\|-2.80\|135.50\|139.15\|131.51\|30551;2026-09-23\|135.50\|1.02\|133.47\|140.98\|132.20\|30586;2026-09-24\|126.54\|-6.61\|135.50\|135.50\|126.00\|26030;2026-09-28\|127.21\|0.53\|128.07\|129.75\|125.59\|14714;2026-09-29\|121.70\|-4.33\|127.30\|132.50\|121.15\|23931;2026-09-30\|126.77\|4.17\|121.62\|128.75\|120.00\|32694;2026-10-08\|123.00\|-2.97\|132.00\|132.58\|121.18\|19610;2026-10-09\|114.98\|-6.52\|124.00\|124.33\|109.21\|31318;2026-10-12\|94.56\|-17.76\|115.26\|117.00\|93.00\|61351;2026-10-13\|91.60\|-3.13\|92.14\|94.00\|85.71\|61652;2026-10-14\|91.91\|0.34\|91.00\|94.88\|88.80\|34875;2026-10-15\|90.40\|-1.64\|90.28\|96.43\|89.53\|30457;2026-10-16\|85.99\|-4.88\|93.56\|96.66\|85.02\|39014;2026-10-19\|88.71\|3.16\|84.00\|89.78\|82.08\|37292;2026-10-20\|89.47\|0.86\|87.85\|90.47\|84.15\|22095;2026-10-21\|87.03\|-2.73\|90.45\|91.67\|86.90\|23782;2026-10-22\|82.66\|-5.02\|87.23\|87.57\|81.40\|27613;2026-10-23\|82.68\|0.02\|81.43\|83.25\|78.40\|32019;2026-10-26\|79.53\|-3.81\|82.66\|82.66\|79.30\|26391;2026-10-27\|78.11\|-1.79\|80.29\|81.25\|77.37\|25187;2026-10-28\|82.70\|5.88\|78.66\|85.34\|78.65\|29933;2026-10-29\|82.57\|-0.16\|83.11\|84.50\|80.34\|29441;2026-10-30\|77.35\|-6.32\|80.86\|83.83\|72.58\|39048;2026-11-02\|77.63\|0.36\|77.38\|79.00\|75.00\|21758;2026-11-03\|71.30\|-8.15\|76.90\|76.90\|70.10\|34574;2026-11-04\|84.51\|18.53\|71.60\|85.50\|70.50\|54761;2026-11-05\|84.02\|-0.58\|85.00\|85.99\|80.68\|41954;2026-11-06\|78.46\|-6.62\|79.89\|82.00\|76.72\|34252
126046	美股AI算力租赁商Nebius股价暴涨超34%	算力+HJT电池+风电+控股股东增持 1、据2026年4月16日业绩说明会，公司坚持“光伏HJT+算力”双轮驱动，已向客户完成2000P算力集群交付并稳定运行；北京通州智算中心项目规划布局超1000个高密度机架，设计PUE不高于1.146。 2、据2025年半年度报告及2025年年报，公司是目前少数能实现异质结电池片规模化量产的企业之一，N型异质结电池转换效率已达26%。 3、据2026年7月7日公告，公司股东大会审议通过投资建设40万千瓦风电项目，以实现能源与算力布局战略协同。 4、据2026年7月9日公告，控股股东广东欧昊集团有限公司基于对公司长期投资价值的认可及“能源+算力”业务发展前景的信心，计划增持不低于1亿元。	1、公司全资孙公司于7月22日解除原约3.99亿元算力合同，并与北京某科技公司签订约6.14亿元算力服务合同，服务总价提升幅度达54%； 2、少数能实现异质结电池片规模化量产的企业之一	2026-06-29\|27.26\|4.97\|25.60\|27.27\|25.20\|205764;2026-06-30\|26.22\|-3.82\|26.48\|26.78\|25.80\|142043;2026-07-01\|27.04\|3.13\|25.68\|27.10\|24.66\|212893;2026-07-02\|24.06\|-11.02\|25.69\|25.83\|24.01\|156089;2026-07-03\|25.34\|5.32\|23.88\|27.60\|23.80\|177794;2026-07-06\|23.12\|-8.76\|25.27\|25.44\|22.72\|131654;2026-07-07\|23.07\|-0.22\|22.74\|23.65\|22.34\|76085;2026-07-08\|23.09\|0.09\|22.86\|23.39\|21.80\|55993;2026-07-09\|22.88\|-0.91\|23.96\|24.00\|22.01\|69517;2026-07-10\|21.21\|-7.30\|22.04\|22.63\|21.10\|75835;2026-07-13\|20.78\|-2.03\|21.30\|21.97\|20.32\|63363;2026-07-14\|20.45\|-1.59\|20.67\|20.88\|19.59\|68688;2026-07-15\|20.50\|0.24\|20.47\|21.10\|20.18\|44616;2026-07-16\|20.02\|-2.34\|20.10\|21.21\|19.85\|61178;2026-07-17\|18.02\|-9.99\|19.72\|19.90\|18.00\|96143;2026-07-20\|16.72\|-7.21\|18.38\|18.72\|16.34\|101160;2026-07-21\|20.06\|19.98\|17.06\|20.06\|16.37\|162878;2026-07-22\|20.30\|1.20\|19.62\|21.63\|19.62\|171790;2026-07-23\|20.67\|1.82\|21.50\|22.06\|20.36\|131531;2026-07-24\|20.30\|-1.79\|20.40\|20.80\|19.22\|112626;2026-07-27\|20.33\|0.15\|20.13\|20.50\|19.52\|79433;2026-07-28\|21.36\|5.07\|19.80\|22.04\|19.80\|148319;2026-07-29\|21.17\|-0.89\|21.29\|21.40\|20.37\|89323;2026-07-30\|19.81\|-6.42\|21.00\|21.46\|19.81\|83580;2026-07-31\|22.24\|12.27\|21.30\|23.63\|20.29\|194850;2026-08-03\|22.41\|0.76\|22.15\|22.85\|22.01\|90074;2026-08-04\|23.92\|6.74\|22.59\|24.29\|22.50\|134918;2026-08-05\|23.26\|-2.76\|23.81\|24.12\|23.05\|117718;2026-08-06\|22.74\|-2.24\|23.03\|23.05\|22.48\|73405;2026-08-07\|23.30\|2.46\|22.71\|23.42\|22.45\|89855;2026-08-10\|23.40\|0.43\|23.02\|23.50\|22.60\|64360;2026-08-11\|22.92\|-2.05\|23.11\|23.45\|22.83\|53266;2026-08-12\|23.02\|0.44\|23.20\|23.68\|22.81\|66708;2026-08-13\|25.40\|10.34\|23.41\|25.70\|23.01\|202983;2026-08-14\|25.62\|0.87\|25.39\|25.88\|24.71\|114045;2026-08-17\|24.86\|-2.97\|25.23\|25.79\|24.51\|98461;2026-08-18\|25.75\|3.58\|25.11\|26.73\|24.73\|132040;2026-08-19\|22.79\|-11.50\|25.04\|25.44\|22.31\|167657;2026-08-20\|23.82\|4.52\|23.01\|24.07\|22.58\|129912;2026-08-21\|25.93\|8.86\|23.70\|27.28\|22.63\|259953;2026-08-24\|25.02\|-3.51\|25.94\|26.20\|24.30\|147737;2026-08-25\|25.22\|0.80\|24.37\|25.84\|23.56\|156348;2026-08-26\|25.14\|-0.32\|25.22\|25.80\|24.41\|91617;2026-08-27\|25.50\|1.43\|24.85\|25.58\|24.42\|97742;2026-08-28\|24.20\|-5.10\|25.06\|25.57\|23.98\|83098;2026-08-31\|23.51\|-2.85\|24.20\|24.30\|22.80\|94590;2026-09-01\|23.45\|-0.26\|23.37\|23.59\|23.20\|45370;2026-09-02\|23.72\|1.15\|23.30\|24.06\|22.97\|62454;2026-09-03\|24.10\|1.60\|23.85\|24.30\|23.52\|52732;2026-09-04\|23.39\|-2.95\|24.36\|24.78\|23.19\|76362;2026-09-07\|23.93\|2.31\|23.55\|23.94\|23.24\|51327;2026-09-08\|23.71\|-0.92\|23.81\|24.36\|23.38\|44020;2026-09-09\|22.37\|-5.65\|23.71\|23.83\|22.37\|68068;2026-09-10\|21.38\|-4.43\|22.37\|22.44\|21.30\|92214;2026-09-11\|20.97\|-1.92\|20.98\|21.50\|20.45\|74958;2026-09-14\|21.21\|1.14\|20.97\|21.37\|20.63\|40705;2026-09-15\|20.92\|-1.37\|21.20\|21.25\|20.82\|29330;2026-09-16\|20.94\|0.10\|20.81\|21.30\|20.81\|30310;2026-09-17\|21.65\|3.39\|20.80\|22.10\|20.59\|58304;2026-09-18\|22.24\|2.73\|22.01\|22.24\|21.36\|58587;2026-09-21\|22.35\|0.49\|22.25\|22.53\|21.81\|57669;2026-09-22\|21.71\|-2.86\|22.27\|22.35\|21.63\|48516;2026-09-23\|21.72\|0.05\|21.65\|22.10\|21.51\|35167;2026-09-24\|21.13\|-2.72\|21.72\|21.95\|21.01\|33205;2026-09-28\|19.76\|-6.48\|21.31\|21.31\|19.71\|44994;2026-09-29\|20.06\|1.52\|19.82\|20.30\|19.75\|30221;2026-09-30\|20.19\|0.65\|20.28\|20.90\|19.96\|34902;2026-10-08\|19.64\|-2.72\|20.45\|20.49\|19.43\|34462;2026-10-09\|19.51\|-0.66\|19.52\|19.60\|18.53\|41369;2026-10-12\|21.70\|11.22\|19.57\|22.08\|19.31\|103362;2026-10-13\|20.93\|-3.55\|21.10\|21.57\|20.30\|77418;2026-10-14\|20.20\|-3.49\|20.69\|21.16\|19.90\|49450;2026-10-15\|19.40\|-3.96\|19.84\|20.17\|19.25\|42091;2026-10-16\|19.16\|-1.24\|19.61\|19.88\|18.82\|43810;2026-10-19\|19.07\|-0.47\|19.04\|19.44\|18.67\|33791;2026-10-20\|19.16\|0.47\|19.04\|19.75\|18.95\|35049;2026-10-21\|18.63\|-2.77\|19.15\|19.56\|18.56\|33350;2026-10-22\|17.94\|-3.70\|18.61\|18.80\|17.81\|37853;2026-10-23\|18.70\|4.24\|17.92\|19.17\|16.59\|69769;2026-10-26\|17.81\|-4.76\|18.52\|18.95\|17.66\|45247;2026-10-27\|17.71\|-0.56\|18.29\|18.40\|17.71\|32369;2026-10-28\|17.65\|-0.34\|18.05\|18.14\|17.56\|34302;2026-10-29\|16.73\|-5.21\|17.65\|17.82\|16.70\|50233;2026-10-30\|15.70\|-6.16\|16.35\|16.84\|15.58\|57643;2026-11-02\|15.70\|0.00\|15.98\|16.49\|14.92\|62298;2026-11-03\|14.74\|-6.11\|15.52\|16.15\|14.62\|80957;2026-11-04\|15.55\|5.50\|14.61\|15.80\|14.20\|98704;2026-11-05\|18.66\|20.00\|15.74\|18.66\|15.57\|258204;2026-11-06\|19.50\|4.50\|18.13\|21.93\|18.13\|388406
126045	宇树科技中签号公布	PEEK材料+PCB覆铜板+高性能工程塑料 1、据2026年5月8日投资者关系活动记录表，公司专注于高性能工程塑料制品及组配件的研发、生产与销售，高性能工程塑料中的PEEK等材料可应用于机器人轻量化解决方案。 2、据2026年4月24日年报，公司主营高性能工程塑料制品及组配件，产品使用PEEK等特种工程塑料，已批量应用于汽车、新能源等领域，并布局风电、核电、氢能源等新兴赛道；据2026年5月8日投资者关系活动记录表，PEEK可应用于机器人轻量化解决方案。 3、据2026年5月8日投资者关系活动记录表，公司四氟膜产品可应用于PCB覆铜板，是四氟膜产品的主要应用场景之一；据2026年4月24日年报，公司经营计划包括进一步扩大四氟膜业务规模。	公司研究PEEK各种配方、成型与深加工技术，为不同应用场景的客户提供包含且不限于PEEK材料的制品与应用解决方案	2026-06-29\|47.69\|-8.48\|51.52\|52.17\|45.00\|81247;2026-06-30\|47.30\|-0.82\|48.01\|49.48\|46.80\|66256;2026-07-01\|45.84\|-3.09\|47.69\|48.28\|45.02\|59071;2026-07-02\|45.18\|-1.44\|45.13\|48.28\|44.40\|55263;2026-07-03\|43.72\|-3.23\|45.39\|46.22\|43.63\|44220;2026-07-06\|41.37\|-5.38\|43.72\|44.00\|40.70\|45470;2026-07-07\|39.37\|-4.83\|41.00\|41.55\|38.83\|38474;2026-07-08\|37.53\|-4.67\|39.39\|39.49\|37.08\|41968;2026-07-09\|36.75\|-2.08\|37.69\|38.28\|34.77\|59201;2026-07-10\|35.87\|-2.39\|36.93\|37.71\|35.81\|51133;2026-07-13\|32.80\|-8.56\|35.52\|35.52\|32.50\|53516;2026-07-14\|33.80\|3.05\|32.68\|33.90\|32.00\|42559;2026-07-15\|32.29\|-4.47\|33.56\|33.95\|32.11\|32668;2026-07-16\|30.97\|-4.09\|32.00\|32.58\|30.58\|39521;2026-07-17\|28.15\|-9.11\|31.00\|31.45\|28.08\|56001;2026-07-20\|25.45\|-9.59\|28.72\|29.08\|24.88\|69919;2026-07-21\|27.29\|7.23\|25.99\|27.29\|23.02\|72907;2026-07-22\|26.40\|-3.26\|26.80\|27.65\|26.15\|46274;2026-07-23\|27.48\|4.09\|26.64\|27.48\|26.48\|48080;2026-07-24\|26.41\|-3.89\|27.04\|27.27\|26.03\|37366;2026-07-27\|27.41\|3.79\|26.15\|27.41\|25.94\|36478;2026-07-28\|26.36\|-3.83\|26.86\|27.56\|26.06\|35253;2026-07-29\|26.30\|-0.23\|26.34\|26.52\|25.38\|39809;2026-07-30\|24.73\|-5.97\|26.08\|26.33\|24.60\|41475;2026-07-31\|25.90\|4.73\|26.28\|26.81\|25.80\|42827;2026-08-03\|26.40\|1.93\|26.03\|26.49\|25.72\|30583;2026-08-04\|27.45\|3.98\|26.40\|27.70\|26.30\|39073;2026-08-05\|28.79\|4.88\|27.50\|29.33\|27.32\|54625;2026-08-06\|29.43\|2.22\|28.64\|29.66\|28.39\|45465;2026-08-07\|30.22\|2.68\|29.88\|30.48\|28.66\|50285;2026-08-10\|29.92\|-0.99\|30.15\|30.38\|29.40\|34681;2026-08-11\|29.54\|-1.27\|29.73\|29.90\|29.19\|28240;2026-08-12\|31.49\|6.60\|29.54\|32.43\|29.38\|67840;2026-08-13\|34.81\|10.54\|32.05\|36.36\|31.98\|155977;2026-08-14\|33.35\|-4.19\|35.00\|35.85\|33.04\|115505;2026-08-17\|36.28\|8.79\|34.02\|37.66\|32.45\|113007;2026-08-18\|34.99\|-3.56\|35.66\|36.30\|34.14\|81981;2026-08-19\|31.90\|-8.83\|33.51\|34.18\|31.68\|61066;2026-08-20\|31.48\|-1.32\|32.21\|32.30\|31.20\|45489;2026-08-21\|37.78\|20.01\|31.48\|37.78\|30.51\|111305;2026-08-24\|37.54\|-0.64\|38.45\|38.88\|36.10\|141023;2026-08-25\|39.82\|6.07\|36.85\|41.43\|35.88\|148488;2026-08-26\|42.00\|5.47\|39.00\|45.00\|36.91\|161528;2026-08-27\|50.40\|20.00\|43.89\|50.40\|43.01\|164159;2026-08-28\|57.50\|14.09\|57.45\|60.48\|54.36\|270682;2026-08-31\|55.60\|-3.30\|54.63\|58.58\|54.20\|202614;2026-09-01\|52.71\|-5.20\|55.00\|55.49\|50.48\|160696;2026-09-02\|54.22\|2.86\|52.80\|57.96\|51.66\|211145;2026-09-03\|46.65\|-13.96\|54.44\|54.44\|46.20\|208252;2026-09-04\|46.61\|-0.09\|49.25\|49.60\|46.30\|163130;2026-09-07\|48.93\|4.98\|48.56\|49.30\|46.61\|146294;2026-09-08\|46.22\|-5.38\|48.00\|48.48\|45.72\|142007;2026-09-09\|46.79\|1.23\|47.40\|50.08\|46.28\|162243;2026-09-10\|45.37\|-3.03\|45.95\|47.73\|44.16\|130981;2026-09-11\|43.44\|-4.25\|43.34\|44.63\|41.55\|120560;2026-09-14\|43.54\|0.23\|42.45\|44.16\|41.00\|73550;2026-09-15\|45.20\|3.81\|43.23\|47.88\|43.23\|141734;2026-09-16\|45.66\|1.02\|44.43\|46.30\|43.51\|114486;2026-09-17\|43.72\|-4.25\|44.85\|46.36\|43.55\|97473;2026-09-18\|44.43\|1.62\|44.71\|44.91\|43.61\|77087;2026-09-21\|46.01\|3.56\|44.60\|46.65\|44.60\|85780;2026-09-22\|44.90\|-2.41\|46.23\|46.70\|44.63\|79312;2026-09-23\|45.61\|1.58\|44.56\|47.18\|44.56\|98245;2026-09-24\|43.08\|-5.55\|44.88\|45.44\|43.08\|76112;2026-09-28\|41.11\|-4.57\|43.00\|43.51\|40.50\|66409;2026-09-29\|41.84\|1.78\|40.70\|42.96\|40.70\|56214;2026-09-30\|40.01\|-4.37\|42.13\|42.36\|40.01\|44087;2026-10-08\|39.28\|-1.82\|39.61\|41.80\|38.91\|49208;2026-10-09\|37.35\|-4.91\|38.88\|38.88\|35.00\|68210;2026-10-12\|36.55\|-2.14\|37.03\|37.37\|35.67\|45784;2026-10-13\|36.74\|0.52\|35.53\|37.30\|34.23\|44808;2026-10-14\|39.90\|8.60\|38.00\|43.73\|37.20\|150299;2026-10-15\|40.59\|1.73\|36.00\|43.69\|36.00\|158736;2026-10-16\|39.56\|-2.54\|42.00\|42.80\|38.50\|125349;2026-10-19\|47.47\|19.99\|39.00\|47.47\|38.45\|152906;2026-10-20\|49.00\|3.22\|47.53\|49.99\|45.60\|222807;2026-10-21\|45.68\|-6.78\|47.04\|48.10\|45.08\|163864;2026-10-22\|48.80\|6.83\|44.49\|53.90\|43.56\|217861;2026-10-23\|46.37\|-4.98\|46.40\|49.15\|41.66\|195364;2026-10-26\|41.12\|-11.32\|45.62\|45.62\|40.51\|149698;2026-10-27\|37.73\|-8.24\|41.22\|41.71\|37.73\|132146;2026-10-28\|40.31\|6.84\|38.90\|41.59\|37.77\|142104;2026-10-29\|37.35\|-7.34\|39.00\|42.56\|37.35\|107125;2026-10-30\|35.93\|-3.80\|36.00\|39.16\|34.88\|97748;2026-11-02\|36.59\|1.84\|36.47\|37.49\|34.95\|81176;2026-11-03\|35.93\|-1.80\|35.33\|38.50\|34.31\|111329;2026-11-04\|39.20\|9.10\|36.00\|39.21\|34.97\|136563;2026-11-05\|38.94\|-0.66\|37.85\|39.30\|37.35\|112117;2026-11-06\|36.16\|-7.14\|36.50\|37.59\|34.71\|98028
126044	1-7月中国创新药BD交易总金额达1063亿美元		全球药物研发领域创新型化学产品和服务供应商；公司内部开发的相关技术已经运用在人工智能辅助的药物研发（AIDD）	2026-06-29\|36.18\|7.97\|33.67\|36.72\|33.47\|152585;2026-06-30\|36.60\|1.16\|35.68\|36.61\|35.18\|126193;2026-07-01\|37.88\|3.50\|36.08\|37.97\|35.10\|159391;2026-07-02\|36.79\|-2.88\|37.66\|38.83\|36.78\|130339;2026-07-03\|37.33\|1.47\|37.28\|37.80\|36.28\|106110;2026-07-06\|37.45\|0.32\|36.89\|38.70\|36.62\|149384;2026-07-07\|36.51\|-2.51\|36.90\|37.80\|36.30\|108189;2026-07-08\|35.61\|-2.47\|36.52\|37.20\|35.55\|90826;2026-07-09\|36.30\|1.94\|35.08\|37.28\|34.80\|99314;2026-07-10\|38.28\|5.45\|36.07\|39.31\|35.60\|186155;2026-07-13\|38.50\|0.57\|38.40\|39.34\|38.10\|177407;2026-07-14\|41.00\|6.49\|38.03\|41.00\|37.81\|250723;2026-07-15\|41.00\|0.00\|40.30\|44.19\|40.13\|391009;2026-07-16\|41.81\|1.98\|41.00\|42.60\|39.33\|297089;2026-07-17\|36.89\|-11.77\|41.12\|41.40\|36.83\|287728;2026-07-20\|38.35\|3.96\|36.50\|39.00\|36.13\|199747;2026-07-21\|39.00\|1.69\|38.80\|39.03\|36.43\|195178;2026-07-22\|39.24\|0.62\|38.59\|41.18\|38.42\|197367;2026-07-23\|38.80\|-1.12\|38.78\|39.90\|37.97\|144461;2026-07-24\|37.46\|-3.45\|38.40\|39.45\|37.42\|138897;2026-07-27\|38.80\|3.58\|37.46\|39.40\|37.12\|148480;2026-07-28\|37.50\|-3.35\|38.28\|38.98\|37.19\|128720;2026-07-29\|38.11\|1.63\|37.77\|38.96\|37.39\|142827;2026-07-30\|35.80\|-6.06\|37.70\|37.99\|35.58\|171946;2026-07-31\|36.62\|2.29\|35.58\|37.35\|35.51\|133075;2026-08-03\|36.20\|-1.15\|36.33\|37.50\|36.03\|96896;2026-08-04\|40.24\|11.16\|37.11\|40.30\|37.08\|276481;2026-08-05\|40.85\|1.52\|39.80\|40.95\|39.60\|187000;2026-08-06\|40.12\|-1.79\|40.90\|41.66\|39.80\|136534;2026-08-07\|47.50\|18.39\|40.26\|47.86\|40.12\|478728;2026-08-10\|49.61\|4.44\|48.14\|51.65\|48.14\|540459;2026-08-11\|49.75\|0.28\|48.97\|51.07\|48.15\|397135;2026-08-12\|49.52\|-0.46\|49.65\|52.00\|48.92\|291364;2026-08-13\|54.79\|10.64\|49.08\|56.71\|48.50\|494155;2026-08-14\|54.77\|-0.04\|54.70\|55.55\|52.83\|356514;2026-08-17\|53.49\|-2.34\|54.50\|54.75\|52.67\|307346;2026-08-18\|52.33\|-2.17\|53.14\|53.50\|51.60\|256446;2026-08-19\|49.51\|-5.39\|52.00\|52.75\|49.07\|259611;2026-08-20\|54.38\|9.84\|52.00\|57.35\|50.91\|458693;2026-08-21\|51.46\|-5.37\|53.24\|53.58\|51.28\|308404;2026-08-24\|48.31\|-6.12\|52.48\|52.63\|47.53\|233509;2026-08-25\|49.12\|1.89\|48.25\|49.98\|46.88\|261331;2026-08-26\|47.74\|-2.81\|50.73\|50.90\|46.85\|218902;2026-08-27\|46.83\|-1.91\|47.60\|47.80\|46.28\|195287;2026-08-28\|45.50\|-2.84\|46.38\|47.01\|45.36\|161910;2026-08-31\|44.95\|-1.21\|44.23\|45.13\|43.68\|144557;2026-09-01\|44.30\|-1.45\|44.86\|44.86\|43.43\|142850;2026-09-02\|43.44\|-1.94\|44.50\|44.74\|43.20\|143009;2026-09-03\|43.63\|0.44\|43.90\|43.97\|42.71\|121631;2026-09-04\|42.73\|-2.06\|44.18\|44.43\|42.30\|149132;2026-09-07\|42.61\|-0.28\|42.68\|42.98\|42.12\|101955;2026-09-08\|43.83\|2.86\|42.70\|44.05\|42.15\|267961;2026-09-09\|44.03\|0.46\|43.30\|44.79\|43.11\|247587;2026-09-10\|42.40\|-3.70\|43.40\|43.43\|41.70\|181246;2026-09-11\|41.12\|-3.02\|42.00\|42.16\|40.40\|145710;2026-09-14\|44.55\|8.34\|41.16\|44.79\|40.93\|225457;2026-09-15\|44.10\|-1.01\|44.67\|45.20\|44.00\|148142;2026-09-16\|45.55\|3.29\|44.27\|46.00\|43.77\|203056;2026-09-17\|46.31\|1.67\|45.02\|47.45\|44.98\|248158;2026-09-18\|47.22\|1.97\|46.50\|49.00\|46.28\|259755;2026-09-21\|50.32\|6.57\|48.00\|50.98\|48.00\|279311;2026-09-22\|53.50\|6.32\|50.00\|55.12\|49.40\|341255;2026-09-23\|54.35\|1.59\|53.50\|55.00\|52.69\|286997;2026-09-24\|52.08\|-4.18\|53.94\|55.55\|52.00\|282555;2026-09-28\|51.58\|-0.96\|52.78\|53.52\|51.01\|189527;2026-09-29\|52.23\|1.26\|51.59\|55.54\|51.02\|239386;2026-09-30\|55.35\|5.97\|52.91\|57.55\|51.11\|338372;2026-10-08\|51.73\|-6.54\|55.80\|55.89\|51.33\|256990;2026-10-09\|51.01\|-1.39\|50.97\|51.65\|48.50\|234454;2026-10-12\|49.10\|-3.74\|51.03\|51.49\|49.06\|149185;2026-10-13\|47.56\|-3.14\|48.35\|48.78\|45.55\|186665;2026-10-14\|46.68\|-1.85\|47.47\|48.55\|46.40\|127359;2026-10-15\|45.44\|-2.66\|45.90\|47.72\|45.20\|185143;2026-10-16\|44.03\|-3.10\|46.61\|48.98\|43.30\|280250;2026-10-19\|43.98\|-0.11\|44.27\|45.34\|41.83\|206425;2026-10-20\|45.46\|3.37\|44.30\|46.13\|42.71\|207642;2026-10-21\|45.26\|-0.44\|46.24\|46.59\|45.01\|159104;2026-10-22\|43.30\|-4.33\|45.55\|46.29\|42.83\|168867;2026-10-23\|44.80\|3.46\|43.14\|44.90\|41.36\|196336;2026-10-26\|43.62\|-2.63\|44.00\|44.68\|43.02\|157907;2026-10-27\|41.36\|-5.18\|44.10\|44.36\|41.18\|169114;2026-10-28\|43.94\|6.24\|41.66\|44.75\|41.50\|190402;2026-10-29\|42.70\|-2.82\|43.51\|44.11\|42.20\|137667;2026-10-30\|44.80\|4.92\|42.15\|48.73\|41.26\|323910;2026-11-02\|45.25\|1.00\|46.50\|46.70\|44.01\|285966;2026-11-03\|42.92\|-5.15\|44.82\|45.00\|42.50\|239669;2026-11-04\|47.25\|10.09\|42.91\|47.52\|42.21\|315953;2026-11-05\|47.96\|1.50\|47.00\|49.30\|46.78\|286763;2026-11-06\|46.20\|-3.67\|45.45\|47.53\|45.42\|206364
126043	1-7月中国创新药BD交易总金额达1063亿美元	机器人概念+AI医疗+减持届满 1、据2025年1月10日公告及2026年7月2日投资者关系活动记录表，公司配合美国纳斯达克上市公司开发的超声影像引导下手术机器人系统，第二代产品已完成FDA注册，实现了超声设备与手术设备的一体化集成。 2、据2026年8月6日互动易，公司乳腺超声AI辅助诊断系统集成了基于AI的乳腺智能检查技术，可实现对病灶自动检测与分类；公司多款产品融合AI、云计算等技术，具备智能化辅助诊断功能。 3、据2026年8月10日公告，公司员工战略配售资管计划减持股份期限已于2026年8月7日届满，减持计划实施完毕，期间通过集中竞价交易减持211.99万股。	1、公司乳腺超声AI辅助诊断系统集成了基于AI的乳腺智能检查技术，可实现对病灶自动检测与分类；公司多款产品融合AI、云计算等技术，具备智能化辅助诊断功能； 2、公司配合美国纳斯达克一家上市公司开发了超声影像引导下手术机器人系统	2026-06-29\|14.12\|2.10\|13.75\|14.33\|13.40\|27636;2026-06-30\|13.74\|-2.69\|14.18\|14.29\|13.71\|21503;2026-07-01\|14.34\|4.37\|13.70\|14.46\|13.56\|30054;2026-07-02\|14.32\|-0.14\|14.46\|14.88\|14.30\|26680;2026-07-03\|14.71\|2.72\|14.58\|14.99\|14.46\|26030;2026-07-06\|14.53\|-1.22\|14.67\|14.89\|14.46\|20548;2026-07-07\|13.97\|-3.85\|14.49\|14.49\|13.93\|19158;2026-07-08\|13.81\|-1.15\|14.09\|14.13\|13.76\|13911;2026-07-09\|13.63\|-1.30\|13.71\|14.04\|13.48\|19481;2026-07-10\|13.93\|2.20\|13.67\|14.24\|13.40\|25179;2026-07-13\|13.93\|0.00\|14.00\|14.13\|13.80\|27787;2026-07-14\|14.24\|2.23\|13.80\|14.33\|13.69\|30241;2026-07-15\|14.47\|1.62\|14.14\|14.75\|14.11\|30549;2026-07-16\|15.46\|6.84\|14.41\|15.75\|14.41\|79457;2026-07-17\|14.88\|-3.75\|15.46\|16.33\|14.85\|67251;2026-07-20\|14.94\|0.40\|14.79\|15.17\|14.50\|49805;2026-07-21\|15.20\|1.74\|14.80\|15.36\|14.64\|43240;2026-07-22\|14.76\|-2.89\|15.06\|15.15\|14.46\|37438;2026-07-23\|14.81\|0.34\|14.60\|14.88\|14.52\|20460;2026-07-24\|14.22\|-3.98\|14.70\|14.88\|14.22\|22901;2026-07-27\|14.58\|2.53\|14.08\|14.68\|14.08\|19602;2026-07-28\|14.34\|-1.65\|14.50\|14.66\|14.26\|18375;2026-07-29\|14.75\|2.86\|14.43\|14.77\|14.34\|26408;2026-07-30\|14.82\|0.47\|14.74\|14.98\|14.53\|23836;2026-07-31\|15.02\|1.35\|14.77\|15.06\|14.60\|28532;2026-08-03\|15.14\|0.80\|14.90\|15.18\|14.90\|24662;2026-08-04\|15.32\|1.19\|15.08\|15.36\|15.08\|25461;2026-08-05\|15.15\|-1.11\|15.27\|15.34\|15.04\|27009;2026-08-06\|14.94\|-1.39\|15.10\|15.17\|14.80\|26657;2026-08-07\|15.25\|2.08\|14.95\|15.25\|14.71\|33999;2026-08-10\|15.49\|1.57\|15.26\|15.77\|15.25\|36024;2026-08-11\|15.32\|-1.10\|15.50\|15.55\|15.22\|23158;2026-08-12\|18.38\|19.97\|15.25\|18.38\|15.25\|127243;2026-08-13\|20.40\|10.99\|18.00\|21.28\|17.81\|294448;2026-08-14\|18.90\|-7.35\|19.34\|19.60\|18.52\|177390;2026-08-17\|18.85\|-0.26\|18.91\|19.53\|18.40\|146425;2026-08-18\|17.80\|-5.57\|18.50\|18.62\|17.60\|142774;2026-08-19\|18.13\|1.85\|17.70\|18.28\|17.41\|129552;2026-08-20\|17.98\|-0.83\|17.63\|19.50\|17.42\|158636;2026-08-21\|16.64\|-7.45\|17.63\|17.75\|16.55\|115776;2026-08-24\|16.08\|-3.37\|16.60\|16.66\|15.94\|71053;2026-08-25\|16.61\|3.30\|16.09\|16.69\|15.86\|66652;2026-08-26\|16.55\|-0.36\|16.55\|16.73\|16.30\|46835;2026-08-27\|16.63\|0.48\|16.54\|16.76\|16.40\|44108;2026-08-28\|16.44\|-1.14\|16.46\|16.66\|16.32\|51101;2026-08-31\|16.69\|1.52\|16.34\|16.70\|16.15\|42017;2026-09-01\|16.86\|1.02\|16.66\|16.86\|16.56\|45212;2026-09-02\|16.54\|-1.90\|16.86\|16.86\|16.39\|36396;2026-09-03\|16.08\|-2.78\|16.75\|16.86\|16.01\|40825;2026-09-04\|16.00\|-0.50\|16.11\|16.41\|15.92\|30871;2026-09-07\|16.07\|0.44\|16.32\|16.32\|15.91\|24208;2026-09-08\|16.10\|0.19\|16.07\|16.14\|15.83\|30488;2026-09-09\|15.68\|-2.61\|16.07\|16.07\|15.60\|28302;2026-09-10\|15.29\|-2.49\|15.68\|15.85\|15.25\|27283;2026-09-11\|14.93\|-2.35\|15.19\|15.33\|14.77\|25682;2026-09-14\|15.15\|1.47\|14.85\|15.22\|14.77\|22201;2026-09-15\|15.12\|-0.20\|15.08\|15.31\|15.06\|19367;2026-09-16\|15.22\|0.66\|15.12\|15.25\|14.93\|18047;2026-09-17\|15.32\|0.66\|15.15\|15.40\|15.14\|19437;2026-09-18\|15.91\|3.85\|15.32\|16.09\|15.31\|50082;2026-09-21\|16.19\|1.76\|15.95\|16.26\|15.95\|37516;2026-09-22\|16.33\|0.86\|16.12\|16.40\|15.87\|39497;2026-09-23\|16.44\|0.67\|16.33\|16.56\|16.19\|39198;2026-09-24\|16.18\|-1.58\|16.36\|16.55\|16.13\|32691;2026-09-28\|16.10\|-0.49\|16.12\|16.64\|15.98\|25490;2026-09-29\|16.01\|-0.56\|16.10\|16.31\|15.90\|20366;2026-09-30\|16.16\|0.94\|16.01\|16.29\|16.01\|23862;2026-10-08\|15.77\|-2.41\|16.26\|16.38\|15.67\|25710;2026-10-09\|15.96\|1.20\|15.86\|16.00\|15.48\|24371;2026-10-12\|15.78\|-1.13\|16.03\|16.12\|15.57\|15228;2026-10-13\|15.56\|-1.39\|15.81\|15.81\|14.98\|18118;2026-10-14\|15.21\|-2.25\|15.57\|15.72\|15.13\|19055;2026-10-15\|15.05\|-1.05\|15.00\|15.31\|14.86\|18561;2026-10-16\|15.08\|0.20\|15.31\|15.49\|14.88\|19440;2026-10-19\|14.91\|-1.13\|14.94\|15.31\|14.70\|16329;2026-10-20\|15.32\|2.75\|15.05\|15.37\|14.93\|17380;2026-10-21\|15.05\|-1.76\|15.32\|15.46\|15.00\|16885;2026-10-22\|14.73\|-2.13\|15.06\|15.16\|14.68\|15921;2026-10-23\|15.03\|2.04\|14.60\|15.05\|14.10\|22323;2026-10-26\|15.22\|1.26\|15.01\|15.31\|14.85\|15617;2026-10-27\|14.60\|-4.07\|15.41\|15.43\|14.60\|20102;2026-10-28\|14.99\|2.67\|14.62\|15.15\|14.61\|16692;2026-10-29\|14.76\|-1.53\|14.80\|15.03\|14.70\|14150;2026-10-30\|14.23\|-3.59\|14.56\|14.92\|14.20\|19324;2026-11-02\|14.66\|3.02\|14.37\|14.77\|14.13\|17653;2026-11-03\|14.70\|0.27\|14.61\|14.92\|14.40\|19364;2026-11-04\|14.88\|1.22\|14.71\|14.95\|14.51\|19569;2026-11-05\|14.99\|0.74\|14.93\|15.10\|14.83\|19675;2026-11-06\|14.69\|-2.00\|14.70\|14.90\|14.61\|12847
126042	阿里云灵骏真武M890超节点实例正式上线	交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头；公司与合作伙伴合作研发推出了超节点产品方案，公司具备推出自有品牌超节点方案的能力	2026-06-29\|67.04\|5.57\|63.43\|67.13\|62.68\|134379;2026-06-30\|80.45\|20.00\|68.70\|80.45\|68.70\|222258;2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|109.18\|3.49\|102.95\|109.20\|100.00\|322189;2026-07-10\|103.61\|-5.10\|108.10\|114.99\|103.60\|401749;2026-07-13\|104.88\|1.23\|104.66\|111.85\|101.51\|325121;2026-07-14\|98.82\|-5.78\|106.09\|109.94\|92.26\|398396;2026-07-15\|100.70\|1.90\|98.03\|103.88\|96.90\|297341;2026-07-16\|104.02\|3.30\|96.30\|107.75\|96.30\|280793;2026-07-17\|96.09\|-7.62\|101.67\|106.60\|93.90\|275387;2026-07-20\|102.95\|7.14\|103.54\|108.66\|99.33\|338798;2026-07-21\|110.86\|7.68\|100.50\|111.01\|89.00\|398018;2026-07-22\|126.00\|13.66\|107.76\|133.03\|107.03\|508909;2026-07-23\|126.80\|0.63\|132.30\|139.47\|124.08\|449463;2026-07-24\|132.00\|4.10\|123.73\|137.88\|121.74\|357033;2026-07-27\|130.64\|-1.03\|128.02\|132.66\|121.00\|359857;2026-07-28\|115.40\|-11.67\|122.00\|125.50\|115.00\|368686;2026-07-29\|105.00\|-9.01\|112.00\|114.86\|98.50\|390284;2026-07-30\|102.00\|-2.86\|105.74\|109.30\|99.90\|273155;2026-07-31\|118.00\|15.69\|110.00\|120.99\|107.00\|305141;2026-08-03\|107.02\|-9.31\|114.81\|120.08\|103.13\|262872;2026-08-04\|107.59\|0.53\|109.11\|110.00\|101.90\|280749;2026-08-05\|115.52\|7.37\|108.59\|123.22\|108.59\|366915;2026-08-06\|119.18\|3.17\|109.49\|125.45\|108.60\|367095;2026-08-07\|118.17\|-0.85\|119.21\|121.99\|114.13\|312011;2026-08-10\|121.20\|2.56\|121.01\|122.58\|113.13\|268131;2026-08-11\|127.70\|5.36\|123.10\|132.96\|120.12\|336408;2026-08-12\|126.23\|-1.15\|127.89\|129.00\|121.44\|242787;2026-08-13\|143.30\|13.52\|129.00\|148.80\|128.00\|394108;2026-08-14\|143.90\|0.42\|143.08\|148.70\|139.29\|319878;2026-08-17\|148.00\|2.85\|144.00\|148.00\|139.04\|299138;2026-08-18\|136.99\|-7.44\|147.00\|149.30\|136.50\|294770;2026-08-19\|121.82\|-11.07\|132.04\|134.47\|121.17\|297410;2026-08-20\|123.30\|1.21\|124.02\|125.97\|119.50\|189723;2026-08-21\|126.97\|2.98\|122.99\|129.46\|122.70\|230411;2026-08-24\|115.90\|-8.72\|124.21\|125.86\|113.63\|226130;2026-08-25\|115.73\|-0.15\|113.28\|118.00\|111.10\|141454;2026-08-26\|115.06\|-0.58\|116.00\|118.32\|113.37\|132225;2026-08-27\|120.25\|4.51\|119.01\|120.90\|116.03\|190130;2026-08-28\|119.40\|-0.71\|117.88\|126.88\|117.88\|221508;2026-08-31\|127.33\|6.64\|114.70\|131.94\|114.24\|253609;2026-09-01\|119.37\|-6.25\|126.84\|127.10\|119.09\|171911;2026-09-02\|120.90\|1.28\|117.50\|125.00\|117.50\|158183;2026-09-03\|117.11\|-3.13\|123.00\|123.80\|115.00\|146462;2026-09-04\|109.70\|-6.33\|118.50\|118.77\|108.88\|189555;2026-09-07\|111.99\|2.09\|111.78\|112.50\|108.88\|144033;2026-09-08\|110.18\|-1.62\|111.89\|113.96\|109.53\|128624;2026-09-09\|110.06\|-0.11\|112.22\|112.66\|108.30\|108348;2026-09-10\|108.56\|-1.36\|109.63\|110.50\|108.10\|77640;2026-09-11\|106.93\|-1.50\|106.42\|108.20\|103.69\|116511;2026-09-14\|106.01\|-0.86\|105.10\|108.08\|103.50\|87949;2026-09-15\|106.10\|0.08\|106.01\|108.52\|104.96\|93300;2026-09-16\|112.73\|6.25\|106.85\|113.39\|105.20\|193622;2026-09-17\|116.08\|2.97\|114.24\|119.02\|111.94\|204231;2026-09-18\|117.55\|1.27\|117.77\|119.50\|114.00\|161431;2026-09-21\|116.46\|-0.93\|118.30\|118.90\|115.31\|100097;2026-09-22\|113.53\|-2.52\|117.50\|118.28\|112.90\|142801;2026-09-23\|114.16\|0.55\|113.54\|115.68\|112.42\|95566;2026-09-24\|111.70\|-2.15\|113.78\|114.75\|111.66\|72955;2026-09-28\|102.37\|-8.35\|110.98\|111.50\|102.01\|121567;2026-09-29\|102.89\|0.51\|102.13\|103.89\|101.33\|76655;2026-09-30\|100.74\|-2.09\|103.60\|104.34\|100.22\|67987;2026-10-08\|97.70\|-3.02\|100.50\|102.00\|96.84\|77851;2026-10-09\|97.16\|-0.55\|96.00\|97.99\|91.06\|99162;2026-10-12\|93.01\|-4.27\|96.48\|96.76\|92.60\|90317;2026-10-13\|93.62\|0.66\|91.76\|94.66\|88.90\|78341;2026-10-14\|91.64\|-2.11\|91.67\|95.21\|91.46\|77590;2026-10-15\|83.75\|-8.61\|87.08\|88.19\|82.00\|153285;2026-10-16\|81.78\|-2.35\|85.10\|86.57\|80.89\|126247;2026-10-19\|81.88\|0.12\|81.54\|82.76\|79.00\|95285;2026-10-20\|82.20\|0.39\|81.55\|83.82\|75.50\|120953;2026-10-21\|81.49\|-0.86\|83.00\|83.58\|80.60\|89755;2026-10-22\|76.53\|-6.09\|81.81\|81.81\|76.21\|90625;2026-10-23\|77.00\|0.61\|72.81\|77.68\|71.12\|108303;2026-10-26\|74.36\|-3.43\|75.14\|76.22\|73.61\|81786;2026-10-27\|70.44\|-5.27\|75.80\|76.03\|70.12\|64692;2026-10-28\|73.00\|3.63\|71.05\|73.59\|70.93\|79032;2026-10-29\|68.19\|-6.59\|72.80\|73.38\|68.10\|74958;2026-10-30\|63.80\|-6.44\|66.01\|68.42\|63.50\|84508;2026-11-02\|65.03\|1.93\|65.40\|66.33\|62.77\|93658;2026-11-03\|60.85\|-6.43\|63.74\|64.69\|60.14\|93300;2026-11-04\|66.51\|9.30\|61.00\|67.38\|59.02\|127021;2026-11-05\|71.00\|6.75\|65.00\|74.00\|64.56\|162111;2026-11-06\|70.04\|-1.35\|66.30\|72.12\|66.00\|123141
126041	7月份居民消费价格指数（CPI）同比上涨0.5%	AI应用+算力租赁+反光布龙头行业原因：海外AI算力租赁商CoreWeave及Nebius二季度业绩强劲并大幅上调产能指引，隔夜美股股价分别上涨19%、34%。同时腾讯二季度资本开支大超预期，显示算力需求持续火爆。公司原因： 1、据2026年6月8日公告，公司已完成对东旺智能科技上海有限公司70%股权的收购，进入人工智能领域，聚焦AI应用与商业化落地，打造第二增长曲线。 2、据2026年4月28日业绩说明会，子公司东旺智能具备GPU全链条服务能力，可提供AI服务器、算力卡等核心硬件的芯片级检测与维保服务。 3、据2025年年度报告，公司是国内反光材料行业龙头，拥有147项专利，反光功能面料收入与毛利均实现同比增长。	公司主营为反光材料及反光制品的研产销，可用于露营服装、露营帐篷等户外露营产品	2026-06-29\|22.29\|-1.50\|22.41\|22.82\|22.01\|20193;2026-06-30\|22.58\|1.30\|22.29\|22.75\|21.93\|17783;2026-07-01\|23.29\|3.14\|22.50\|23.42\|22.50\|22200;2026-07-02\|24.18\|3.82\|23.20\|24.86\|23.01\|46720;2026-07-03\|23.76\|-1.74\|24.18\|24.46\|23.58\|29591;2026-07-06\|23.29\|-1.98\|23.94\|24.14\|23.14\|19223;2026-07-07\|23.30\|0.04\|23.29\|23.53\|23.05\|17452;2026-07-08\|22.75\|-2.36\|23.33\|23.60\|22.75\|20599;2026-07-09\|22.14\|-2.68\|22.80\|22.88\|21.50\|22907;2026-07-10\|22.20\|0.27\|22.17\|22.87\|21.81\|22918;2026-07-13\|21.00\|-5.41\|22.12\|22.35\|20.95\|21555;2026-07-14\|21.17\|0.81\|20.90\|21.35\|20.65\|18034;2026-07-15\|21.05\|-0.57\|21.20\|21.48\|20.86\|14109;2026-07-16\|20.95\|-0.48\|21.01\|21.66\|20.77\|13373;2026-07-17\|19.83\|-5.35\|20.95\|21.23\|19.70\|19049;2026-07-20\|19.03\|-4.03\|19.79\|20.32\|18.76\|23935;2026-07-21\|18.99\|-0.21\|19.68\|19.68\|17.86\|25033;2026-07-22\|18.38\|-3.21\|18.60\|19.00\|18.10\|23769;2026-07-23\|18.69\|1.69\|18.00\|18.73\|18.00\|12790;2026-07-24\|18.19\|-2.68\|18.44\|18.68\|18.06\|9850;2026-07-27\|18.72\|2.91\|18.41\|18.84\|18.00\|13362;2026-07-28\|18.60\|-0.64\|18.70\|19.05\|18.56\|11787;2026-07-29\|18.76\|0.86\|18.68\|18.96\|18.44\|15142;2026-07-30\|18.18\|-3.09\|18.88\|19.08\|18.12\|18066;2026-07-31\|18.95\|4.24\|18.60\|19.23\|18.51\|21813;2026-08-03\|19.27\|1.69\|19.09\|19.31\|19.01\|16741;2026-08-04\|19.69\|2.18\|19.40\|19.75\|19.37\|17629;2026-08-05\|20.05\|1.83\|19.60\|20.15\|19.60\|20172;2026-08-06\|20.54\|2.44\|20.43\|20.59\|20.00\|26624;2026-08-07\|20.60\|0.29\|20.50\|20.69\|20.10\|17174;2026-08-10\|20.81\|1.02\|20.48\|20.86\|20.25\|16219;2026-08-11\|20.88\|0.34\|20.88\|21.00\|20.50\|12091;2026-08-12\|21.65\|3.69\|21.08\|21.65\|20.93\|16262;2026-08-13\|24.61\|13.67\|22.03\|25.98\|22.03\|118894;2026-08-14\|24.01\|-2.44\|23.19\|24.66\|22.81\|103232;2026-08-17\|23.04\|-4.04\|23.61\|23.71\|22.61\|75618;2026-08-18\|22.34\|-3.04\|22.85\|22.85\|22.11\|51866;2026-08-19\|21.11\|-5.51\|22.00\|22.29\|21.03\|42049;2026-08-20\|21.23\|0.57\|21.45\|21.67\|20.95\|27586;2026-08-21\|21.05\|-0.85\|21.23\|21.23\|20.60\|18896;2026-08-24\|20.58\|-2.23\|21.09\|21.09\|20.30\|18208;2026-08-25\|20.83\|1.21\|20.13\|20.92\|20.12\|17308;2026-08-26\|20.61\|-1.06\|21.02\|21.02\|20.34\|14539;2026-08-27\|20.74\|0.63\|20.57\|20.92\|20.57\|15140;2026-08-28\|21.11\|1.78\|20.80\|21.47\|20.75\|27600;2026-08-31\|21.32\|0.99\|20.90\|21.38\|20.80\|21215;2026-09-01\|21.75\|2.02\|21.30\|22.08\|21.13\|30253;2026-09-02\|22.11\|1.66\|21.54\|22.22\|21.25\|38819;2026-09-03\|21.67\|-1.99\|22.04\|22.21\|21.55\|28945;2026-09-04\|21.36\|-1.43\|21.69\|21.86\|21.25\|23917;2026-09-07\|21.64\|1.31\|21.47\|21.80\|21.30\|19571;2026-09-08\|21.72\|0.37\|21.53\|21.83\|21.53\|16409;2026-09-09\|21.32\|-1.84\|21.60\|21.71\|21.20\|15538;2026-09-10\|21.01\|-1.45\|21.25\|21.32\|20.91\|13482;2026-09-11\|20.70\|-1.48\|20.95\|20.95\|20.26\|15767;2026-09-14\|21.18\|2.32\|20.32\|21.49\|20.32\|24147;2026-09-15\|20.98\|-0.94\|21.05\|21.59\|20.61\|17915;2026-09-16\|21.67\|3.29\|21.09\|21.78\|20.77\|21641;2026-09-17\|21.91\|1.11\|21.60\|21.94\|21.41\|21965;2026-09-18\|22.10\|0.87\|21.87\|22.34\|21.85\|27081;2026-09-21\|22.28\|0.81\|22.10\|22.35\|21.98\|22009;2026-09-22\|21.98\|-1.35\|22.20\|22.42\|21.92\|19635;2026-09-23\|22.07\|0.41\|22.04\|22.25\|21.75\|16061;2026-09-24\|21.90\|-0.77\|22.07\|22.23\|21.82\|10116;2026-09-28\|21.37\|-2.42\|21.99\|21.99\|21.11\|12095;2026-09-29\|21.49\|0.56\|21.52\|21.70\|21.13\|9572;2026-09-30\|21.25\|-1.12\|21.55\|21.72\|21.16\|6919;2026-10-08\|20.93\|-1.51\|21.23\|21.53\|20.82\|8055;2026-10-09\|20.86\|-0.33\|21.00\|21.27\|20.02\|14982;2026-10-12\|21.41\|2.64\|21.25\|22.50\|20.77\|25441;2026-10-13\|20.94\|-2.20\|20.99\|21.29\|20.62\|18976;2026-10-14\|20.37\|-2.72\|20.80\|20.98\|20.37\|10891;2026-10-15\|19.80\|-2.80\|19.86\|20.23\|19.50\|14215;2026-10-16\|20.17\|1.87\|20.02\|20.52\|19.96\|14965;2026-10-19\|19.75\|-2.08\|20.26\|20.26\|19.42\|10745;2026-10-20\|20.40\|3.29\|19.90\|20.61\|19.71\|14065;2026-10-21\|20.34\|-0.29\|20.70\|20.74\|20.21\|7523;2026-10-22\|19.73\|-3.00\|20.31\|20.52\|19.61\|11135;2026-10-23\|20.12\|1.98\|19.84\|20.16\|18.45\|21666;2026-10-26\|19.97\|-0.75\|20.31\|20.38\|19.72\|15668;2026-10-27\|19.32\|-3.25\|19.75\|20.71\|19.32\|18959;2026-10-28\|20.32\|5.18\|19.32\|20.59\|19.32\|21766;2026-10-29\|19.70\|-3.05\|20.20\|20.40\|19.70\|11257;2026-10-30\|19.12\|-2.94\|19.62\|20.16\|19.03\|13004;2026-11-02\|19.58\|2.41\|19.19\|19.72\|18.95\|14493;2026-11-03\|19.41\|-0.87\|19.41\|19.80\|19.28\|8035;2026-11-04\|19.71\|1.55\|19.54\|19.79\|19.03\|11987;2026-11-05\|20.10\|1.98\|19.61\|20.30\|19.57\|10333;2026-11-06\|19.63\|-2.34\|19.43\|19.94\|19.30\|8603
126040	北京印发《关于进一步优化调整本市房地产政策的通知》	电梯后市场+旧楼加装+智慧城市 1、据2026年4月27日年报，公司积极发展旧楼加装电梯业务，并加强在旧梯改造、维修保养等电梯后市场业务方面的布局；据2026年4月29日机构调研，2025年公司实现营收约4.18亿元，2026年将继续提升老旧电梯更新、既有建筑加装电梯等市场的服务水平。 2、据2025年8月22日互动易，公司控股子公司上海云视智邦信息技术有限公司是一家专注于智慧交通及智慧城市行业解决方案提供商，核心团队在物联网、人工智能、数字孪生等技术应用方面具有丰富经验；据2025年8月20日公告，公司以自有资金受让云视智邦51%股权，加强智慧维保等电梯后市场业务投入。 3、据2026年4月29日机构调研，公司已于2025年10月获国家工业和信息化部认定为专精特新“小巨人”企业，是对公司技术创新及综合实力的充分肯定。	公司主要为各类建筑的电梯提供系统性的解决方案及全面更新改造方案，在电梯行业处于第二梯队	2026-06-29\|14.92\|-5.99\|15.90\|16.04\|14.83\|58525;2026-06-30\|14.77\|-1.01\|14.92\|15.08\|14.41\|55335;2026-07-01\|14.48\|-1.96\|14.65\|14.96\|14.40\|54116;2026-07-02\|16.62\|14.78\|14.47\|17.38\|14.30\|260411;2026-07-03\|16.77\|0.90\|16.17\|17.55\|16.06\|191566;2026-07-06\|16.22\|-3.28\|16.72\|16.95\|16.12\|80117;2026-07-07\|15.71\|-3.14\|16.22\|16.70\|15.64\|63200;2026-07-08\|15.09\|-3.95\|15.89\|16.04\|15.00\|58003;2026-07-09\|15.85\|5.04\|15.04\|15.88\|14.81\|74295;2026-07-10\|16.24\|2.46\|15.67\|16.87\|15.61\|94664;2026-07-13\|14.85\|-8.56\|15.96\|16.08\|14.80\|70740;2026-07-14\|15.06\|1.41\|14.99\|15.28\|14.65\|39708;2026-07-15\|15.73\|4.45\|15.19\|15.74\|14.85\|63650;2026-07-16\|15.12\|-3.88\|15.51\|16.40\|15.02\|62910;2026-07-17\|13.13\|-13.16\|15.18\|15.18\|13.02\|81651;2026-07-20\|10.76\|-18.05\|13.36\|13.62\|10.50\|119207;2026-07-21\|10.95\|1.77\|11.13\|11.24\|9.00\|147579;2026-07-22\|10.89\|-0.55\|10.80\|11.26\|10.65\|87187;2026-07-23\|10.88\|-0.09\|10.80\|11.34\|10.62\|48137;2026-07-24\|10.64\|-2.21\|10.67\|10.97\|10.51\|35279;2026-07-27\|11.36\|6.77\|10.50\|11.59\|10.38\|56260;2026-07-28\|11.30\|-0.53\|11.35\|11.94\|11.17\|67917;2026-07-29\|10.91\|-3.45\|11.38\|11.38\|10.61\|51889;2026-07-30\|9.95\|-8.80\|11.02\|11.05\|9.83\|80520;2026-07-31\|10.33\|3.82\|10.40\|10.59\|9.98\|65683;2026-08-03\|10.41\|0.77\|10.36\|10.46\|10.11\|36780;2026-08-04\|11.02\|5.86\|10.49\|11.18\|10.40\|47164;2026-08-05\|11.46\|3.99\|11.02\|11.56\|10.97\|38713;2026-08-06\|11.62\|1.40\|11.45\|11.77\|11.19\|44819;2026-08-07\|11.95\|2.84\|11.61\|12.00\|11.30\|43729;2026-08-10\|11.95\|0.00\|11.99\|12.33\|11.80\|37232;2026-08-11\|11.95\|0.00\|11.95\|12.09\|11.68\|29941;2026-08-12\|12.10\|1.26\|11.90\|12.22\|11.90\|22657;2026-08-13\|13.87\|14.63\|12.28\|14.49\|12.10\|127615;2026-08-14\|14.70\|5.98\|13.83\|14.80\|13.15\|137332;2026-08-17\|14.80\|0.68\|14.80\|15.95\|14.21\|202601;2026-08-18\|15.40\|4.05\|14.71\|15.75\|14.55\|145199;2026-08-19\|15.11\|-1.88\|15.76\|15.76\|14.63\|145060;2026-08-20\|15.65\|3.57\|15.07\|15.85\|14.88\|99978;2026-08-21\|15.33\|-2.04\|15.90\|16.08\|15.30\|69606;2026-08-24\|14.93\|-2.61\|15.41\|15.41\|14.60\|63333;2026-08-25\|15.01\|0.54\|14.78\|15.14\|14.62\|40181;2026-08-26\|14.95\|-0.40\|15.12\|15.25\|14.76\|36410;2026-08-27\|15.02\|0.47\|15.12\|15.23\|14.70\|32926;2026-08-28\|15.16\|0.93\|15.03\|15.50\|14.95\|40733;2026-08-31\|15.82\|4.35\|15.00\|15.99\|14.84\|73262;2026-09-01\|15.77\|-0.32\|15.80\|15.99\|15.26\|58071;2026-09-02\|15.48\|-1.84\|15.74\|15.93\|15.39\|46263;2026-09-03\|15.52\|0.26\|15.70\|15.79\|15.20\|44597;2026-09-04\|15.09\|-2.77\|15.65\|15.94\|14.93\|59886;2026-09-07\|15.29\|1.33\|15.15\|15.65\|15.07\|73080;2026-09-08\|15.45\|1.05\|15.34\|15.67\|15.17\|55481;2026-09-09\|15.99\|3.50\|15.48\|16.16\|15.31\|116784;2026-09-10\|16.16\|1.06\|15.97\|16.27\|15.50\|67250;2026-09-11\|15.19\|-6.00\|16.01\|16.05\|15.03\|78666;2026-09-14\|15.16\|-0.20\|15.11\|15.48\|14.86\|59096;2026-09-15\|15.00\|-1.06\|15.16\|15.44\|14.90\|44342;2026-09-16\|15.59\|3.93\|15.00\|15.85\|14.78\|78866;2026-09-17\|16.53\|6.03\|15.65\|16.66\|15.56\|141066;2026-09-18\|16.85\|1.94\|16.68\|16.87\|16.22\|108098;2026-09-21\|16.30\|-3.26\|16.95\|16.96\|16.27\|104759;2026-09-22\|16.01\|-1.78\|16.16\|16.45\|15.94\|73986;2026-09-23\|19.21\|19.99\|16.03\|19.21\|16.02\|469145;2026-09-24\|17.46\|-9.11\|19.01\|19.20\|16.48\|433115;2026-09-28\|17.00\|-2.63\|17.40\|18.12\|16.72\|233147;2026-09-29\|17.03\|0.18\|16.80\|17.50\|16.50\|140138;2026-09-30\|17.82\|4.64\|17.50\|18.66\|17.25\|172591;2026-10-08\|18.48\|3.70\|17.82\|18.97\|17.82\|165686;2026-10-09\|16.99\|-8.06\|18.30\|18.30\|15.46\|223525;2026-10-12\|16.19\|-4.71\|16.63\|17.20\|16.12\|102133;2026-10-13\|15.48\|-4.39\|16.00\|16.08\|14.44\|152190;2026-10-14\|15.22\|-1.68\|15.61\|16.09\|15.02\|89137;2026-10-15\|13.83\|-9.13\|14.41\|14.74\|13.50\|130427;2026-10-16\|14.83\|7.23\|13.98\|15.60\|13.97\|145211;2026-10-19\|15.05\|1.48\|14.86\|15.23\|13.92\|108415;2026-10-20\|15.22\|1.13\|15.05\|15.22\|14.58\|64401;2026-10-21\|15.27\|0.33\|15.48\|15.77\|15.16\|78177;2026-10-22\|14.20\|-7.01\|15.42\|15.65\|14.17\|87592;2026-10-23\|14.23\|0.21\|13.51\|14.25\|12.36\|102959;2026-10-26\|14.42\|1.34\|14.00\|14.71\|13.84\|69890;2026-10-27\|13.82\|-4.16\|14.45\|14.82\|13.82\|50560;2026-10-28\|14.62\|5.79\|13.99\|14.79\|13.92\|62029;2026-10-29\|13.76\|-5.88\|14.35\|14.65\|13.70\|53184;2026-10-30\|12.94\|-5.96\|13.01\|13.99\|12.94\|75230;2026-11-02\|13.60\|5.10\|12.93\|13.75\|12.42\|75902;2026-11-03\|12.82\|-5.74\|13.60\|13.60\|12.63\|61922;2026-11-04\|13.39\|4.45\|12.89\|13.47\|12.55\|64802;2026-11-05\|13.60\|1.57\|13.35\|13.80\|13.16\|46405;2026-11-06\|14.41\|5.96\|13.02\|14.78\|12.73\|96370
126039	宇树科技中签号公布	机器人+工控+控股股东增持 1、据2026年8月11日互动易，子公司凌臣采集深耕智能装备控制单元核心零部件领域，为下游智能装备和工业机器人客户提供运动控制、精密传动等核心零部件和机器人模组，业务覆盖消费电子、半导体、锂电、光伏、协作机器人等。 2、据2026年5月12日业绩说明会，2026年一季度凌臣采集收入占集团总收入比例超50%，工控业务发展势头良好并对公司整体业绩产生较大贡献。 3、据2026年7月16日公告，控股股东海南康平控股基于对公司未来持续发展的信心，于2026年6月30日至7月16日累计增持公司股份144万股，占总股本1.5%，增持后合计持股63.5%。	电机生产供应商，人形机器人用电机在技术方面与公司现有的电机有相通之处，公司亦会开展调研以评估拓展相关业务的可行性和必要性	2026-06-29\|54.35\|1.97\|54.00\|59.28\|52.22\|72795;2026-06-30\|56.00\|3.04\|54.06\|56.65\|52.20\|54112;2026-07-01\|56.71\|1.27\|55.67\|58.30\|55.08\|51515;2026-07-02\|58.80\|3.69\|55.37\|62.98\|52.80\|70814;2026-07-03\|59.38\|0.99\|58.96\|63.24\|58.10\|72955;2026-07-06\|54.50\|-8.22\|58.97\|61.65\|53.52\|64344;2026-07-07\|51.31\|-5.85\|54.50\|54.60\|51.00\|35287;2026-07-08\|48.59\|-4.84\|51.55\|51.89\|48.43\|26886;2026-07-09\|51.86\|6.73\|48.51\|52.78\|47.87\|41626;2026-07-10\|51.63\|-0.44\|51.96\|53.57\|51.26\|33539;2026-07-13\|48.83\|-5.42\|50.91\|51.60\|48.60\|27453;2026-07-14\|48.50\|-0.68\|48.84\|50.10\|47.38\|31173;2026-07-15\|51.60\|6.39\|49.39\|52.35\|48.50\|46599;2026-07-16\|51.00\|-1.16\|51.60\|52.19\|50.03\|37319;2026-07-17\|47.60\|-6.67\|51.66\|51.66\|47.00\|46315;2026-07-20\|38.20\|-19.75\|48.69\|49.35\|38.08\|65628;2026-07-21\|40.58\|6.23\|39.38\|40.79\|33.36\|62866;2026-07-22\|39.21\|-3.38\|39.76\|41.10\|38.80\|39002;2026-07-23\|39.64\|1.10\|38.94\|41.58\|38.50\|35849;2026-07-24\|38.40\|-3.13\|38.85\|39.86\|37.03\|21721;2026-07-27\|40.00\|4.17\|38.68\|40.00\|37.62\|22935;2026-07-28\|37.19\|-7.03\|39.30\|39.90\|36.83\|25400;2026-07-29\|35.98\|-3.25\|36.45\|37.37\|34.43\|29097;2026-07-30\|33.26\|-7.56\|36.13\|36.34\|33.00\|24448;2026-07-31\|36.14\|8.66\|35.58\|38.13\|35.25\|32042;2026-08-03\|35.91\|-0.64\|36.00\|39.37\|35.30\|31146;2026-08-04\|37.97\|5.74\|36.34\|38.50\|36.07\|32582;2026-08-05\|39.42\|3.82\|37.82\|39.99\|37.00\|31562;2026-08-06\|40.28\|2.18\|39.43\|41.00\|38.84\|27274;2026-08-07\|41.01\|1.81\|40.11\|41.69\|38.73\|25964;2026-08-10\|40.55\|-1.12\|41.01\|41.90\|39.30\|24589;2026-08-11\|40.92\|0.91\|40.40\|41.27\|39.26\|16593;2026-08-12\|42.26\|3.27\|40.70\|42.70\|40.70\|22821;2026-08-13\|48.62\|15.05\|42.67\|50.71\|42.62\|73175;2026-08-14\|50.53\|3.93\|50.00\|51.35\|47.50\|93222;2026-08-17\|51.10\|1.13\|51.29\|52.00\|50.21\|48820;2026-08-18\|52.56\|2.86\|50.73\|52.86\|49.81\|38956;2026-08-19\|49.04\|-6.70\|51.50\|52.50\|48.71\|43345;2026-08-20\|51.08\|4.16\|50.03\|52.49\|48.17\|55308;2026-08-21\|51.30\|0.43\|50.41\|51.92\|48.79\|32372;2026-08-24\|51.52\|0.43\|52.00\|52.77\|50.27\|39359;2026-08-25\|49.73\|-3.47\|51.18\|51.18\|47.81\|44434;2026-08-26\|50.27\|1.09\|50.71\|51.70\|49.25\|28700;2026-08-27\|51.36\|2.17\|50.93\|52.00\|49.41\|38427;2026-08-28\|50.24\|-2.18\|51.08\|52.30\|50.16\|28272;2026-08-31\|53.65\|6.79\|48.96\|54.00\|48.96\|45052;2026-09-01\|51.82\|-3.41\|53.68\|54.50\|50.99\|32021;2026-09-02\|51.25\|-1.10\|51.60\|53.20\|51.03\|26678;2026-09-03\|52.73\|2.89\|51.33\|53.35\|50.82\|37568;2026-09-04\|50.53\|-4.17\|53.03\|53.52\|50.15\|32490;2026-09-07\|53.11\|5.11\|50.78\|53.20\|50.73\|32453;2026-09-08\|52.17\|-1.77\|53.53\|53.77\|51.58\|35078;2026-09-09\|52.90\|1.40\|52.45\|54.40\|52.30\|29774;2026-09-10\|52.68\|-0.42\|52.52\|53.18\|51.50\|19709;2026-09-11\|51.70\|-1.86\|51.43\|52.19\|49.38\|28842;2026-09-14\|53.20\|2.90\|51.00\|53.70\|50.00\|25064;2026-09-15\|51.55\|-3.10\|53.08\|53.20\|51.55\|20995;2026-09-16\|53.98\|4.71\|51.54\|54.08\|51.16\|30749;2026-09-17\|54.33\|0.65\|53.45\|55.79\|53.00\|33527;2026-09-18\|53.53\|-1.47\|54.57\|55.75\|53.10\|39764;2026-09-21\|57.28\|7.01\|54.49\|57.99\|54.03\|58258;2026-09-22\|58.87\|2.78\|57.61\|59.31\|56.18\|52684;2026-09-23\|56.98\|-3.21\|58.88\|58.88\|56.54\|37870;2026-09-24\|56.44\|-0.95\|56.68\|58.13\|54.00\|32588;2026-09-28\|51.54\|-8.68\|56.50\|56.50\|51.29\|43388;2026-09-29\|51.50\|-0.08\|50.85\|52.28\|50.25\|26080;2026-09-30\|52.28\|1.51\|51.98\|56.75\|51.90\|36905;2026-10-08\|53.48\|2.30\|52.29\|57.33\|52.29\|47145;2026-10-09\|51.66\|-3.40\|52.43\|53.38\|49.50\|44252;2026-10-12\|50.21\|-2.81\|51.41\|52.48\|49.60\|23629;2026-10-13\|49.46\|-1.49\|49.50\|49.92\|46.00\|32842;2026-10-14\|47.70\|-3.56\|49.22\|49.87\|47.68\|16680;2026-10-15\|46.23\|-3.08\|46.00\|47.33\|45.31\|20253;2026-10-16\|45.78\|-0.97\|47.00\|48.58\|45.33\|16963;2026-10-19\|45.08\|-1.53\|45.57\|45.88\|43.00\|17747;2026-10-20\|46.12\|2.31\|44.95\|48.85\|44.60\|28174;2026-10-21\|44.95\|-2.54\|46.12\|47.07\|44.60\|14497;2026-10-22\|43.73\|-2.71\|44.51\|46.70\|43.59\|19342;2026-10-23\|44.75\|2.33\|43.56\|45.01\|39.81\|34626;2026-10-26\|43.30\|-3.24\|44.49\|44.86\|42.81\|19640;2026-10-27\|43.65\|0.81\|44.16\|45.34\|43.33\|18540;2026-10-28\|44.64\|2.27\|43.43\|45.45\|43.09\|23141;2026-10-29\|42.36\|-5.11\|43.50\|44.25\|42.00\|25831;2026-10-30\|40.50\|-4.39\|42.00\|42.68\|39.22\|37581;2026-11-02\|42.22\|4.25\|41.20\|43.15\|39.00\|28084;2026-11-03\|38.81\|-8.08\|41.99\|41.99\|38.81\|26329;2026-11-04\|43.10\|11.05\|39.18\|43.23\|38.30\|43394;2026-11-05\|42.17\|-2.16\|42.80\|43.37\|41.73\|26689;2026-11-06\|40.84\|-3.15\|39.65\|41.57\|39.65\|20553
126038	美股AI算力租赁商Nebius股价暴涨超34%	算力租赁+AI应用+定增募资行业原因：海外AI算力租赁商CoreWeave及Nebius二季度业绩强劲并大幅上调产能指引，隔夜美股股价分别上涨19%、34%。同时腾讯二季度资本开支大超预期，显示算力需求持续火爆。公司原因： 1、据2026年7月29日公告，公司拟以简易程序向特定对象发行股票，募资用于立昂云数据人工智能算力资源池项目，总投资2.39亿元，计划采购部署先进算力GPU服务器，面向大模型训练、深度学习推理等场景。 2、据2026年8月3日互动易，公司立昂云数据聚焦算力核心供给，服务头部互联网企业AI业务场景，并推出魔方AI智算平台、AI超级员工平台等应用，面向AIGC、深度学习等场景提供算力。 3、据2026年4月23日年报，公司立昂领算云算力平台基于海量智能算力硬件资源池，广泛面向AIGC、深度学习、云渲染等场景，提供多态、稳定、灵活的一站式算力服务。	公司表示自建及运营的数据中心可以为市场提供600PFlops-800PFlops的算力	2026-06-29\|7.44\|-1.98\|7.53\|7.65\|7.31\|112225;2026-06-30\|7.67\|3.09\|7.57\|7.79\|7.50\|130207;2026-07-01\|7.82\|1.96\|7.63\|8.05\|7.53\|158773;2026-07-02\|7.67\|-1.92\|7.73\|7.97\|7.65\|136962;2026-07-03\|7.72\|0.65\|7.75\|7.90\|7.65\|92476;2026-07-06\|7.51\|-2.72\|7.71\|7.80\|7.45\|87154;2026-07-07\|7.30\|-2.80\|7.50\|7.50\|7.24\|90262;2026-07-08\|7.61\|4.25\|7.30\|7.78\|7.22\|178878;2026-07-09\|7.40\|-2.76\|7.52\|7.56\|7.18\|149102;2026-07-10\|7.58\|2.43\|7.38\|7.74\|7.30\|158523;2026-07-13\|7.15\|-5.67\|7.52\|7.66\|7.07\|142502;2026-07-14\|7.23\|1.12\|7.20\|7.30\|6.92\|92637;2026-07-15\|7.28\|0.69\|7.21\|7.41\|7.10\|75595;2026-07-16\|7.39\|1.51\|7.23\|7.44\|7.16\|93597;2026-07-17\|7.12\|-3.65\|7.40\|7.79\|7.12\|181101;2026-07-20\|7.04\|-1.12\|7.24\|7.40\|6.93\|138447;2026-07-21\|7.09\|0.71\|7.05\|7.16\|6.66\|138763;2026-07-22\|7.42\|4.65\|7.18\|7.54\|7.03\|217760;2026-07-23\|7.46\|0.54\|7.33\|7.55\|7.33\|138289;2026-07-24\|7.29\|-2.28\|7.34\|7.46\|7.24\|82277;2026-07-27\|7.52\|3.15\|7.26\|7.72\|7.18\|124633;2026-07-28\|7.61\|1.20\|7.34\|7.67\|7.32\|146603;2026-07-29\|7.64\|0.39\|7.55\|7.65\|7.46\|120958;2026-07-30\|7.43\|-2.75\|7.56\|7.67\|7.41\|106084;2026-07-31\|7.71\|3.77\|7.55\|7.84\|7.55\|148983;2026-08-03\|7.92\|2.72\|7.69\|7.93\|7.65\|111208;2026-08-04\|8.15\|2.90\|7.95\|8.28\|7.93\|167128;2026-08-05\|8.11\|-0.49\|8.11\|8.23\|8.01\|150707;2026-08-06\|8.09\|-0.25\|8.01\|8.17\|7.97\|105308;2026-08-07\|7.96\|-1.61\|8.09\|8.10\|7.79\|122985;2026-08-10\|7.96\|0.00\|7.98\|7.99\|7.79\|82694;2026-08-11\|7.93\|-0.38\|7.97\|8.01\|7.83\|64518;2026-08-12\|8.03\|1.26\|7.97\|8.06\|7.92\|77604;2026-08-13\|9.50\|18.31\|8.08\|9.64\|8.08\|704554;2026-08-14\|8.90\|-6.32\|9.08\|9.20\|8.70\|828362;2026-08-17\|8.79\|-1.24\|8.85\|8.98\|8.61\|387786;2026-08-18\|8.55\|-2.73\|8.70\|8.73\|8.40\|293052;2026-08-19\|7.77\|-9.12\|8.35\|8.36\|7.76\|310326;2026-08-20\|7.72\|-0.64\|7.91\|7.93\|7.58\|185578;2026-08-21\|7.73\|0.13\|7.70\|7.76\|7.49\|127956;2026-08-24\|7.50\|-2.98\|7.77\|7.79\|7.42\|130426;2026-08-25\|7.64\|1.87\|7.40\|7.68\|7.35\|113252;2026-08-26\|7.69\|0.65\|7.68\|7.79\|7.63\|122114;2026-08-27\|7.88\|2.47\|7.67\|7.94\|7.66\|141674;2026-08-28\|7.90\|0.25\|7.87\|8.02\|7.82\|136631;2026-08-31\|8.06\|2.03\|7.77\|8.08\|7.72\|140882;2026-09-01\|8.19\|1.61\|8.07\|8.27\|8.02\|144403;2026-09-02\|8.19\|0.00\|8.08\|8.24\|8.07\|107465;2026-09-03\|8.14\|-0.61\|8.22\|8.35\|8.10\|116183;2026-09-04\|8.17\|0.37\|8.23\|8.32\|8.10\|138698;2026-09-07\|8.19\|0.24\|8.20\|8.29\|8.12\|93193;2026-09-08\|8.33\|1.71\|8.20\|8.36\|8.15\|109020;2026-09-09\|8.15\|-2.16\|8.29\|8.32\|8.13\|96811;2026-09-10\|8.01\|-1.72\|8.12\|8.15\|7.96\|90439;2026-09-11\|8.01\|0.00\|7.95\|8.08\|7.81\|107433;2026-09-14\|8.11\|1.25\|8.01\|8.19\|7.98\|93911;2026-09-15\|8.23\|1.48\|8.12\|8.28\|8.09\|141824;2026-09-16\|8.07\|-1.94\|8.15\|8.15\|7.88\|170945;2026-09-17\|8.00\|-0.87\|7.96\|8.09\|7.88\|95415;2026-09-18\|8.04\|0.50\|8.07\|8.14\|8.02\|89749;2026-09-21\|8.15\|1.37\|8.06\|8.17\|8.05\|85747;2026-09-22\|8.27\|1.47\|8.26\|8.39\|8.21\|140410;2026-09-23\|8.13\|-1.69\|8.22\|8.32\|8.06\|102896;2026-09-24\|8.05\|-0.98\|8.13\|8.20\|8.05\|62847;2026-09-28\|7.82\|-2.86\|8.06\|8.11\|7.74\|88487;2026-09-29\|7.92\|1.28\|7.91\|8.01\|7.77\|74667;2026-09-30\|7.79\|-1.64\|8.00\|8.02\|7.77\|82039;2026-10-08\|7.65\|-1.80\|7.79\|7.91\|7.57\|80335;2026-10-09\|7.79\|1.83\|7.58\|7.83\|7.34\|122272;2026-10-12\|7.70\|-1.16\|7.81\|7.85\|7.63\|65147;2026-10-13\|7.79\|1.17\|7.59\|7.84\|7.44\|97630;2026-10-14\|7.61\|-2.31\|7.74\|7.76\|7.58\|52395;2026-10-15\|7.38\|-3.02\|7.49\|7.58\|7.32\|83034;2026-10-16\|7.37\|-0.14\|7.46\|7.54\|7.32\|65118;2026-10-19\|7.43\|0.81\|7.33\|7.47\|7.22\|72993;2026-10-20\|7.54\|1.48\|7.43\|7.55\|7.33\|61335;2026-10-21\|7.71\|2.25\|7.62\|7.83\|7.58\|94445;2026-10-22\|7.38\|-4.28\|7.71\|7.78\|7.38\|67544;2026-10-23\|7.57\|2.57\|7.38\|7.59\|6.99\|127180;2026-10-26\|7.52\|-0.66\|7.47\|7.64\|7.42\|65550;2026-10-27\|7.18\|-4.52\|7.56\|7.60\|7.17\|78571;2026-10-28\|7.51\|4.60\|7.40\|7.65\|7.24\|121102;2026-10-29\|7.27\|-3.20\|7.47\|7.47\|7.23\|86438;2026-10-30\|6.89\|-5.23\|7.21\|7.29\|6.86\|114506;2026-11-02\|7.11\|3.19\|6.85\|7.17\|6.78\|97573;2026-11-03\|7.07\|-0.56\|7.02\|7.26\|6.97\|86253;2026-11-04\|7.19\|1.70\|7.05\|7.22\|6.96\|98664;2026-11-05\|7.50\|4.31\|7.18\|7.55\|7.12\|145003;2026-11-06\|7.28\|-2.93\|7.21\|7.41\|7.21\|116393
125959		控制权变更预期+汽车零部件+一季报增长+ST板块行业原因： 1、7月2日，证监会发布关于同意宇树科技首次公开发行股票注册的批复。7月1日，马斯克发布参观Optimus机器人生产线的大合照。 2、分析指出，人形机器人与智能汽车在软硬件领域具备较多的共通点，车企纷纷加入机器人赛道，汽车零部件公司也在加大机器人布局。公司原因： 1、据2026年7月2日异动公告，公司控股股东众德科技所持53,742,080股股份已全部处于质押/司法标记/司法冻结/轮候冻结状态，若被司法处置可能导致公司实际控制权发生变更；且自2025年12月中旬起公司无法与实际控制人刘栩取得联系。 2、据2025年年报，公司主营业务为汽车车身和底盘零部件及其相关模具的开发、生产与销售，是上汽大众、上汽通用等整车制造商的一级供应商，也是本特勒、博世等跨国零部件供应商的配套商。 3、据2026年5月29日业绩说明会公告，2026年第一季度公司归母净利润874.76万元，同比增长145.14%，扣非净利润773.26万元，同比增长517.19%，主要系毛利上升及信用减值、非经常性损益减少。	公司主营汽车车身和底盘冲压零部件及其相关模具，拟购买新思考电机95.79%股权，标的是微特电机行业下属微型驱动马达领域头部企业，为国内主流智能手机品牌的摄像头马达核心供应商，并积极拓宽汽车电子行业应用，探索智能驾驶、人形机器人等新兴行业	2026-06-29\|14.24\|-5.00\|14.24\|14.24\|14.24\|2376;2026-06-30\|13.53\|-4.99\|13.53\|13.53\|13.53\|2296;2026-07-01\|12.85\|-5.03\|12.85\|13.26\|12.85\|58496;2026-07-02\|12.86\|0.08\|12.22\|13.40\|12.21\|75818;2026-07-03\|13.50\|4.98\|12.60\|13.50\|12.43\|36580;2026-07-06\|12.33\|-8.67\|13.64\|13.99\|12.29\|43195;2026-07-07\|12.78\|3.65\|12.06\|12.93\|12.06\|19843;2026-07-08\|12.34\|-3.44\|12.60\|13.02\|11.89\|22054;2026-07-09\|12.65\|2.51\|12.49\|12.79\|12.01\|17746;2026-07-10\|12.38\|-2.13\|12.60\|12.95\|12.38\|15731;2026-07-13\|12.30\|-0.65\|12.20\|12.59\|11.94\|22166;2026-07-14\|12.70\|3.25\|12.14\|12.79\|12.14\|20189;2026-07-15\|12.75\|0.39\|13.15\|13.29\|12.52\|19281;2026-07-16\|12.29\|-3.61\|12.75\|12.94\|12.29\|10831;2026-07-17\|11.47\|-6.67\|12.29\|12.34\|11.46\|21493;2026-07-20\|10.33\|-9.94\|11.47\|11.69\|10.32\|23355;2026-07-21\|10.10\|-2.23\|10.01\|10.21\|9.30\|26048;2026-07-22\|9.79\|-3.07\|10.08\|10.20\|9.60\|19719;2026-07-23\|10.03\|2.45\|9.86\|10.13\|9.78\|17134;2026-07-24\|9.84\|-1.89\|9.99\|10.15\|9.72\|11667;2026-07-27\|10.03\|1.93\|9.70\|10.17\|9.70\|9105;2026-07-28\|9.91\|-1.20\|9.80\|10.29\|9.80\|13669;2026-07-29\|10.11\|2.02\|9.98\|10.22\|9.77\|13263;2026-07-30\|9.98\|-1.29\|10.09\|10.70\|9.93\|16864;2026-07-31\|10.09\|1.10\|9.98\|10.19\|9.94\|10214;2026-08-03\|10.39\|2.97\|10.00\|10.43\|9.92\|14906;2026-08-04\|10.52\|1.25\|10.38\|10.60\|10.32\|8619;2026-08-05\|10.70\|1.71\|10.45\|10.79\|10.44\|14302;2026-08-06\|11.16\|4.30\|10.93\|11.30\|10.48\|13873;2026-08-07\|11.22\|0.54\|11.09\|11.24\|10.97\|10250;2026-08-10\|11.00\|-1.96\|11.22\|11.22\|10.90\|8858;2026-08-11\|10.94\|-0.55\|11.00\|11.14\|10.81\|10110;2026-08-12\|12.03\|9.96\|10.87\|12.03\|10.85\|17350;2026-08-13\|12.09\|0.50\|12.43\|12.60\|12.03\|22948;2026-08-14\|12.50\|3.39\|12.38\|12.67\|12.09\|15932;2026-08-17\|13.23\|5.84\|12.56\|13.50\|12.12\|31755;2026-08-18\|13.20\|-0.23\|13.30\|13.49\|12.85\|17939;2026-08-19\|13.00\|-1.52\|13.20\|13.24\|12.64\|18073;2026-08-20\|13.33\|2.54\|12.99\|13.51\|12.63\|19107;2026-08-21\|13.78\|3.38\|13.04\|13.78\|13.04\|19769;2026-08-24\|13.96\|1.31\|13.50\|14.38\|13.41\|21272;2026-08-25\|13.84\|-0.86\|13.96\|14.05\|13.70\|12609;2026-08-26\|13.91\|0.51\|13.80\|13.94\|13.55\|9228;2026-08-27\|13.88\|-0.22\|13.71\|14.06\|13.71\|11339;2026-08-28\|13.94\|0.43\|14.08\|14.08\|13.75\|9887;2026-08-31\|14.94\|7.17\|13.90\|15.33\|13.82\|37284;2026-09-01\|15.00\|0.40\|14.90\|15.29\|14.61\|17562;2026-09-02\|14.60\|-2.67\|14.86\|14.97\|14.60\|11972;2026-09-03\|14.06\|-3.70\|14.65\|14.74\|14.06\|13250;2026-09-04\|14.13\|0.50\|14.06\|14.38\|13.92\|7447;2026-09-07\|14.15\|0.14\|14.22\|14.80\|14.03\|7985;2026-09-08\|14.40\|1.77\|14.14\|14.49\|13.82\|10181;2026-09-09\|14.00\|-2.78\|14.39\|14.49\|13.96\|7672;2026-09-10\|13.64\|-2.57\|13.62\|14.18\|13.50\|8170;2026-09-11\|13.09\|-4.03\|13.59\|13.59\|13.09\|11830;2026-09-14\|13.10\|0.08\|13.10\|13.63\|12.96\|11718;2026-09-15\|12.96\|-1.07\|12.80\|13.25\|12.78\|9715;2026-09-16\|12.73\|-1.77\|12.69\|12.99\|12.40\|15812;2026-09-17\|12.92\|1.49\|12.73\|13.10\|12.70\|7782;2026-09-18\|12.87\|-0.39\|13.11\|13.38\|12.68\|10244;2026-09-21\|12.75\|-0.93\|12.86\|12.95\|12.62\|6139;2026-09-22\|12.66\|-0.71\|12.55\|12.76\|12.48\|9485;2026-09-23\|12.70\|0.32\|12.63\|12.85\|12.51\|6648;2026-09-24\|12.13\|-4.49\|12.79\|12.79\|12.13\|6514;2026-09-28\|11.80\|-2.72\|12.10\|12.13\|11.76\|8087;2026-09-29\|12.15\|2.97\|11.83\|12.19\|11.64\|10539;2026-09-30\|12.02\|-1.07\|11.99\|12.07\|11.68\|6397;2026-10-08\|11.47\|-4.58\|12.02\|12.02\|11.24\|20827;2026-10-09\|11.38\|-0.78\|11.40\|11.68\|11.00\|10567;2026-10-12\|11.12\|-2.28\|11.46\|11.46\|11.08\|4820;2026-10-13\|11.13\|0.09\|11.11\|11.18\|10.62\|9084;2026-10-14\|10.70\|-3.86\|10.82\|11.17\|10.60\|7976;2026-10-15\|10.25\|-4.21\|10.64\|10.64\|10.01\|14560;2026-10-16\|10.60\|3.41\|10.48\|10.79\|10.33\|8336;2026-10-19\|10.75\|1.42\|11.04\|11.04\|10.41\|6892;2026-10-20\|10.75\|0.00\|10.73\|10.87\|10.61\|5659;2026-10-21\|10.50\|-2.33\|10.78\|10.78\|10.50\|5210;2026-10-22\|10.46\|-0.38\|10.46\|10.63\|10.35\|4764;2026-10-23\|10.53\|0.67\|10.36\|10.58\|9.72\|13037;2026-10-26\|10.64\|1.04\|10.50\|10.74\|10.31\|6293;2026-10-27\|10.42\|-2.07\|10.66\|10.81\|10.41\|4504;2026-10-28\|10.39\|-0.29\|10.53\|10.55\|10.33\|2968;2026-10-29\|10.35\|-0.39\|10.25\|10.68\|10.25\|6000;2026-10-30\|9.71\|-6.18\|10.21\|10.24\|9.61\|15235;2026-11-02\|9.83\|1.24\|9.92\|10.18\|9.72\|9644;2026-11-03\|9.73\|-1.02\|9.83\|9.95\|9.72\|5175;2026-11-04\|9.88\|1.54\|9.73\|9.90\|9.52\|6034;2026-11-05\|9.98\|1.01\|9.87\|10.08\|9.81\|9765;2026-11-06\|9.72\|-2.61\|9.82\|9.82\|9.50\|8075
125958		要约收购+建筑总包+绿色建筑 1、据2026年7月10日公告，宁波开海自有资金投资发展有限公司拟以1.25元/股向公司全体股东发出部分要约，收购9178.6万股占公司总股本6%，收购方具有国资背景，本次要约收购不以终止上市地位为目的。 2、据2025年年报，公司形成了建筑总包、基建投资和绿色建筑三大板块协同发展的生态，拥有房屋建筑工程总承包特级资质等多项一级资质，覆盖工业、民用、市政等各类建筑施工项目。 3、据2025年年报，公司以龙元明筑等为主体开展装配式建筑、光伏建筑等绿色建筑业务，自研的S体系装配式钢结构解决方案正向近零能耗建筑发展，累计已申请相关技术专利超400项。	长三角建筑市场最大的民营施工企业之一，宁波开海投资拟要约收购公司6%股份	2026-06-29\|0.97\|-4.90\|0.99\|1.00\|0.97\|616298;2026-06-30\|0.92\|-5.15\|0.92\|0.95\|0.92\|818244;2026-07-01\|0.97\|5.43\|0.91\|0.97\|0.91\|527230;2026-07-02\|1.02\|5.15\|1.02\|1.02\|1.02\|49579;2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530;2026-07-14\|1.35\|9.76\|1.23\|1.35\|1.20\|1909029;2026-07-15\|1.29\|-4.44\|1.30\|1.37\|1.27\|1303806;2026-07-16\|1.42\|10.08\|1.31\|1.42\|1.30\|1496919;2026-07-17\|1.35\|-4.93\|1.41\|1.46\|1.32\|1425686;2026-07-20\|1.23\|-8.89\|1.31\|1.34\|1.22\|1196689;2026-07-21\|1.23\|0.00\|1.22\|1.26\|1.15\|1008950;2026-07-22\|1.21\|-1.63\|1.23\|1.25\|1.19\|755229;2026-07-23\|1.22\|0.83\|1.20\|1.22\|1.18\|649985;2026-07-24\|1.23\|0.82\|1.21\|1.30\|1.20\|987067;2026-07-27\|1.25\|1.63\|1.22\|1.25\|1.21\|657969;2026-07-28\|1.23\|-1.60\|1.24\|1.25\|1.22\|580184;2026-07-29\|1.24\|0.81\|1.23\|1.25\|1.22\|534404;2026-07-30\|1.24\|0.00\|1.24\|1.28\|1.23\|633805;2026-07-31\|1.24\|0.00\|1.24\|1.25\|1.23\|443799;2026-08-03\|1.25\|0.81\|1.24\|1.25\|1.23\|358537;2026-08-04\|1.25\|0.00\|1.25\|1.25\|1.23\|418324;2026-08-05\|1.24\|-0.80\|1.24\|1.25\|1.23\|454907;2026-08-06\|1.24\|0.00\|1.24\|1.25\|1.23\|270776;2026-08-07\|1.23\|-0.81\|1.24\|1.24\|1.23\|309650;2026-08-10\|1.23\|0.00\|1.24\|1.24\|1.23\|252736;2026-08-11\|1.24\|0.81\|1.23\|1.24\|1.23\|216477;2026-08-12\|1.36\|9.68\|1.24\|1.36\|1.23\|1548045;2026-08-13\|1.50\|10.29\|1.32\|1.50\|1.28\|1799299;2026-08-14\|1.49\|-0.67\|1.47\|1.64\|1.45\|1866843;2026-08-17\|1.64\|10.07\|1.49\|1.64\|1.48\|1386088;2026-08-18\|1.54\|-6.10\|1.62\|1.62\|1.52\|1289268;2026-08-19\|1.56\|1.30\|1.56\|1.64\|1.53\|1263081;2026-08-20\|1.71\|9.62\|1.56\|1.72\|1.50\|1529395;2026-08-21\|1.81\|5.85\|1.67\|1.85\|1.67\|1474690;2026-08-24\|1.78\|-1.66\|1.75\|1.91\|1.70\|1231456;2026-08-25\|1.80\|1.12\|1.75\|1.85\|1.74\|920231;2026-08-26\|1.63\|-9.44\|1.79\|1.80\|1.62\|1337360;2026-08-28\|1.68\|3.07\|1.67\|1.75\|1.61\|1040250;2026-08-31\|1.62\|-3.57\|1.68\|1.71\|1.57\|891597;2026-09-01\|1.57\|-3.09\|1.61\|1.61\|1.55\|706046;2026-09-02\|1.58\|0.64\|1.59\|1.67\|1.56\|802790;2026-09-03\|1.57\|-0.63\|1.57\|1.62\|1.55\|573776;2026-09-04\|1.60\|1.91\|1.57\|1.62\|1.54\|716787;2026-09-07\|1.67\|4.38\|1.58\|1.68\|1.58\|617854;2026-09-08\|1.65\|-1.20\|1.66\|1.69\|1.64\|481499;2026-09-09\|1.57\|-4.85\|1.65\|1.65\|1.56\|566641;2026-09-10\|1.73\|10.19\|1.66\|1.73\|1.65\|876821;2026-09-11\|1.76\|1.73\|1.75\|1.88\|1.74\|1418561;2026-09-14\|1.91\|8.52\|1.75\|1.94\|1.68\|1309503;2026-09-15\|1.74\|-8.90\|1.85\|1.88\|1.73\|986551;2026-09-16\|1.74\|0.00\|1.70\|1.79\|1.69\|626451;2026-09-17\|1.71\|-1.72\|1.72\|1.76\|1.66\|571862;2026-09-18\|1.70\|-0.58\|1.69\|1.74\|1.66\|476033;2026-09-21\|1.67\|-1.76\|1.68\|1.69\|1.65\|467932;2026-09-22\|1.64\|-1.80\|1.67\|1.67\|1.61\|533526;2026-09-23\|1.67\|1.83\|1.63\|1.69\|1.60\|517799;2026-09-24\|1.62\|-2.99\|1.68\|1.72\|1.61\|505269;2026-09-28\|1.52\|-6.17\|1.60\|1.60\|1.51\|510401;2026-09-29\|1.55\|1.97\|1.51\|1.57\|1.50\|348861;2026-09-30\|1.57\|1.29\|1.54\|1.59\|1.53\|336175;2026-10-08\|1.50\|-4.46\|1.56\|1.57\|1.49\|376645;2026-10-09\|1.48\|-1.33\|1.49\|1.50\|1.40\|448886;2026-10-12\|1.44\|-2.70\|1.46\|1.49\|1.43\|307338;2026-10-13\|1.42\|-1.39\|1.42\|1.44\|1.37\|380596;2026-10-14\|1.38\|-2.82\|1.41\|1.45\|1.37\|413601;2026-10-15\|1.39\|0.72\|1.35\|1.48\|1.33\|523215;2026-10-16\|1.41\|1.44\|1.39\|1.45\|1.38\|361364;2026-10-19\|1.37\|-2.84\|1.39\|1.42\|1.35\|296056;2026-10-20\|1.37\|0.00\|1.37\|1.39\|1.36\|219480;2026-10-21\|1.42\|3.65\|1.38\|1.43\|1.38\|327488;2026-10-22\|1.36\|-4.23\|1.41\|1.42\|1.35\|304486;2026-10-23\|1.38\|1.47\|1.36\|1.38\|1.31\|313298;2026-10-26\|1.36\|-1.45\|1.35\|1.38\|1.34\|220752;2026-10-27\|1.36\|0.00\|1.35\|1.42\|1.34\|365298;2026-10-28\|1.33\|-2.21\|1.37\|1.38\|1.33\|334258;2026-10-29\|1.26\|-5.26\|1.32\|1.32\|1.25\|377262;2026-10-30\|1.25\|-0.79\|1.23\|1.29\|1.22\|284825;2026-11-02\|1.25\|0.00\|1.24\|1.27\|1.23\|277561;2026-11-03\|1.28\|2.40\|1.25\|1.32\|1.24\|393943;2026-11-04\|1.29\|0.78\|1.28\|1.31\|1.26\|269706;2026-11-05\|1.35\|4.65\|1.29\|1.37\|1.28\|453760;2026-11-06\|1.33\|-1.48\|1.31\|1.35\|1.30\|305594
125957		江西中久拟入主+房地产+ST板块行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月3日公告，控股股东财信地产及间接控股股东财信集团与江西中久天然气集团签署《重整投资协议》，江西中久拟受让20%至29.99%股份，完成后将成为控股股东，实际控制人变更为雍芝君。 2、据2025年8月29日半年报，公司主营重庆、江苏镇江等地房地产开发，并运营废矿物油环保业务，拥有危废处理全流程专利72项。 3、据2026年4月30日一季报，公司因2025年期末净资产为-2亿元被实施退市风险警示，股票简称变更为“*ST发展”，市场博弈重整落地与退市风险。	重庆地区优质地产商	2026-06-29\|1.59\|-4.79\|1.71\|1.71\|1.59\|316961;2026-06-30\|1.57\|-1.26\|1.57\|1.61\|1.51\|217376;2026-07-01\|1.61\|2.55\|1.49\|1.64\|1.49\|540139;2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440;2026-07-15\|2.35\|5.86\|2.23\|2.37\|2.16\|427254;2026-07-16\|2.12\|-9.79\|2.30\|2.46\|2.12\|682452;2026-07-17\|2.16\|1.89\|2.17\|2.22\|2.02\|625400;2026-07-20\|2.27\|5.09\|2.16\|2.37\|2.16\|540593;2026-07-21\|2.10\|-7.49\|2.22\|2.25\|2.04\|552669;2026-07-22\|2.31\|10.00\|2.11\|2.31\|2.10\|483176;2026-07-23\|2.39\|3.46\|2.38\|2.43\|2.29\|431554;2026-07-24\|2.41\|0.84\|2.38\|2.52\|2.33\|293473;2026-07-27\|2.46\|2.07\|2.38\|2.46\|2.30\|251884;2026-07-28\|2.39\|-2.85\|2.40\|2.48\|2.33\|242773;2026-07-29\|2.27\|-5.02\|2.38\|2.40\|2.16\|362222;2026-07-30\|2.27\|0.00\|2.23\|2.35\|2.22\|240781;2026-07-31\|2.50\|10.13\|2.26\|2.50\|2.26\|493680;2026-08-10\|2.47\|-1.20\|2.75\|2.75\|2.47\|1259655;2026-08-11\|2.62\|6.07\|2.60\|2.65\|2.46\|764275;2026-08-12\|2.88\|9.92\|2.70\|2.88\|2.68\|711794;2026-08-13\|2.93\|1.74\|3.00\|3.17\|2.84\|1049323;2026-08-14\|2.81\|-4.10\|2.88\|2.99\|2.67\|1000528;2026-08-17\|2.82\|0.36\|2.78\|2.93\|2.70\|569760;2026-08-18\|2.65\|-6.03\|2.80\|2.82\|2.65\|519998;2026-08-19\|2.62\|-1.13\|2.60\|2.73\|2.59\|428318;2026-08-20\|2.75\|4.96\|2.62\|2.76\|2.55\|441835;2026-08-21\|2.81\|2.18\|2.74\|2.87\|2.73\|445783;2026-08-24\|2.98\|6.05\|2.79\|3.07\|2.75\|660998;2026-08-25\|2.94\|-1.34\|3.00\|3.11\|2.88\|549913;2026-08-26\|3.01\|2.38\|3.00\|3.10\|2.95\|436444;2026-08-27\|2.95\|-1.99\|2.96\|2.96\|2.87\|409974;2026-08-28\|2.98\|1.02\|2.95\|3.00\|2.91\|246328;2026-08-31\|3.02\|1.34\|2.99\|3.04\|2.89\|390153;2026-09-01\|2.92\|-3.31\|2.98\|3.01\|2.92\|281858;2026-09-02\|2.80\|-4.11\|2.85\|2.92\|2.78\|357759;2026-09-03\|2.84\|1.43\|2.79\|2.88\|2.75\|248864;2026-09-04\|2.79\|-1.76\|2.82\|2.87\|2.77\|268274;2026-09-07\|2.64\|-5.38\|2.71\|2.72\|2.58\|449036;2026-09-08\|2.56\|-3.03\|2.62\|2.63\|2.39\|704365;2026-09-09\|2.38\|-7.03\|2.50\|2.56\|2.35\|583286;2026-09-10\|2.44\|2.52\|2.45\|2.50\|2.37\|448865;2026-09-11\|2.41\|-1.23\|2.35\|2.45\|2.31\|354354;2026-09-14\|2.45\|1.66\|2.38\|2.52\|2.37\|353513;2026-09-15\|2.26\|-7.76\|2.44\|2.44\|2.24\|465452;2026-09-16\|2.24\|-0.89\|2.22\|2.30\|2.21\|279200;2026-09-17\|2.26\|0.89\|2.23\|2.27\|2.15\|282572;2026-09-18\|2.27\|0.44\|2.26\|2.38\|2.26\|323809;2026-09-21\|2.24\|-1.32\|2.16\|2.30\|2.15\|410688;2026-09-22\|2.27\|1.34\|2.25\|2.41\|2.24\|447108;2026-09-23\|2.39\|5.29\|2.28\|2.44\|2.25\|447860;2026-09-24\|2.31\|-3.35\|2.37\|2.39\|2.27\|390618;2026-09-28\|2.16\|-6.49\|2.30\|2.30\|2.13\|311162;2026-09-29\|2.23\|3.24\|2.13\|2.25\|2.12\|227673;2026-09-30\|2.45\|9.87\|2.31\|2.45\|2.31\|506732;2026-10-08\|2.50\|2.04\|2.50\|2.57\|2.47\|467658;2026-10-09\|2.42\|-3.20\|2.51\|2.57\|2.32\|343393;2026-10-12\|2.31\|-4.55\|2.35\|2.42\|2.28\|240971;2026-10-13\|2.21\|-4.33\|2.25\|2.25\|2.11\|266705;2026-10-14\|2.13\|-3.62\|2.20\|2.24\|2.12\|202510;2026-10-15\|2.17\|1.88\|2.09\|2.20\|2.04\|223852;2026-10-16\|2.06\|-5.07\|2.17\|2.21\|2.02\|240109;2026-10-19\|2.01\|-2.43\|2.08\|2.09\|1.95\|184125;2026-10-20\|1.96\|-2.49\|2.02\|2.05\|1.94\|184626;2026-10-21\|1.88\|-4.08\|1.95\|2.01\|1.88\|302983;2026-10-22\|1.69\|-10.11\|1.86\|1.86\|1.69\|350226;2026-10-23\|1.77\|4.73\|1.62\|1.79\|1.61\|348921;2026-10-26\|1.82\|2.82\|1.78\|1.85\|1.75\|160467;2026-10-27\|1.86\|2.20\|1.82\|1.94\|1.82\|233809;2026-10-28\|1.74\|-6.45\|1.77\|1.86\|1.68\|325378;2026-10-29\|1.57\|-9.77\|1.72\|1.72\|1.57\|294875;2026-10-30\|1.42\|-9.55\|1.49\|1.56\|1.41\|421744;2026-11-02\|1.41\|-0.70\|1.44\|1.44\|1.31\|304809;2026-11-03\|1.55\|9.93\|1.42\|1.55\|1.41\|254771;2026-11-04\|1.54\|-0.65\|1.57\|1.61\|1.49\|391947;2026-11-05\|1.53\|-0.65\|1.53\|1.56\|1.50\|258295;2026-11-06\|1.51\|-1.31\|1.48\|1.53\|1.47\|213922
125956		实控人变更+天然气+ST板块 1、据2026年5月29日公告，公司控股股东坤杰能源执行事务合伙人及合伙结构变动完成工商变更登记，天洪基业持有坤杰能源69.00%合伙份额并担任执行事务合伙人，公司实际控制人由徐博变更为李文浩。 2、据2025年年报，公司主营业务为天然气综合利用，拥有长输管线及城市管网，已形成管道输配气和城市燃气经营一体化业务结构，并在多个城市取得管道燃气业务特许经营权。 3、据2026年4月29日年报，公司股票因最近三个会计年度扣非前后净利润孰低者均为负值且持续经营能力存在不确定性，于2026年4月29日起被继续实施其他风险警示。	公司燃气特许经营权，目前主要集中在湖南省衡阳市	2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.32\|-0.90\|3.35\|3.39\|3.25\|48163;2026-07-23\|3.42\|3.01\|3.31\|3.51\|3.30\|60107;2026-07-24\|3.35\|-2.05\|3.43\|3.43\|3.35\|24104;2026-07-27\|3.40\|1.49\|3.33\|3.42\|3.30\|26206;2026-07-28\|3.41\|0.29\|3.39\|3.52\|3.33\|44512;2026-07-29\|3.41\|0.00\|3.42\|3.46\|3.37\|27581;2026-07-30\|3.34\|-2.05\|3.40\|3.43\|3.34\|31666;2026-07-31\|3.34\|0.00\|3.35\|3.38\|3.32\|41294;2026-08-03\|3.44\|2.99\|3.33\|3.46\|3.32\|48722;2026-08-04\|3.59\|4.36\|3.50\|3.63\|3.44\|61211;2026-08-05\|3.59\|0.00\|3.60\|3.69\|3.56\|52981;2026-08-06\|3.53\|-1.67\|3.60\|3.60\|3.48\|54122;2026-08-07\|3.48\|-1.42\|3.53\|3.53\|3.46\|43301;2026-08-10\|3.53\|1.44\|3.48\|3.53\|3.45\|34310;2026-08-11\|3.54\|0.28\|3.52\|3.62\|3.50\|38834;2026-08-12\|3.89\|9.89\|3.54\|3.89\|3.53\|104926;2026-08-13\|4.00\|2.83\|4.00\|4.17\|3.97\|197740;2026-08-14\|3.99\|-0.25\|4.00\|4.12\|3.97\|71152;2026-08-17\|4.09\|2.51\|3.99\|4.13\|3.90\|86842;2026-08-18\|4.19\|2.44\|4.09\|4.31\|4.05\|132386;2026-08-19\|4.22\|0.72\|4.13\|4.36\|4.12\|130939;2026-08-20\|4.25\|0.71\|4.28\|4.30\|4.15\|70201;2026-08-21\|4.45\|4.71\|4.28\|4.48\|4.25\|116572;2026-08-24\|4.10\|-7.87\|4.41\|4.41\|4.02\|128748;2026-08-25\|4.17\|1.71\|4.12\|4.21\|4.10\|66799;2026-08-26\|4.18\|0.24\|4.16\|4.20\|4.13\|34493;2026-08-27\|4.11\|-1.67\|4.17\|4.19\|4.11\|47466;2026-08-28\|4.26\|3.65\|4.11\|4.37\|4.08\|79960;2026-08-31\|4.28\|0.47\|4.20\|4.30\|4.19\|48791;2026-09-01\|4.29\|0.23\|4.34\|4.47\|4.27\|66234;2026-09-02\|4.30\|0.23\|4.29\|4.37\|4.22\|40228;2026-09-03\|4.31\|0.23\|4.30\|4.33\|4.24\|36870;2026-09-04\|4.31\|0.00\|4.31\|4.37\|4.29\|33663;2026-09-07\|4.18\|-3.02\|4.31\|4.31\|4.17\|63174;2026-09-08\|4.20\|0.48\|4.18\|4.24\|4.13\|43021;2026-09-09\|4.13\|-1.67\|4.20\|4.23\|4.13\|42119;2026-09-10\|4.15\|0.48\|4.12\|4.21\|4.07\|55225;2026-09-11\|4.16\|0.24\|4.14\|4.25\|4.14\|59572;2026-09-14\|4.43\|6.49\|4.16\|4.58\|4.16\|209635;2026-09-15\|4.32\|-2.48\|4.40\|4.47\|4.32\|92181;2026-09-16\|4.32\|0.00\|4.29\|4.38\|4.27\|61911;2026-09-17\|4.18\|-3.24\|4.34\|4.36\|4.17\|53416;2026-09-18\|4.16\|-0.48\|4.22\|4.23\|4.15\|37662;2026-09-21\|4.18\|0.48\|4.12\|4.20\|4.10\|41093;2026-09-22\|4.15\|-0.72\|4.15\|4.19\|4.13\|31755;2026-09-23\|4.20\|1.20\|4.15\|4.24\|4.13\|34274;2026-09-24\|4.20\|0.00\|4.20\|4.29\|4.20\|30670;2026-09-28\|4.10\|-2.38\|4.20\|4.23\|4.08\|36053;2026-09-29\|4.01\|-2.20\|4.06\|4.11\|4.00\|39581;2026-09-30\|4.05\|1.00\|4.04\|4.08\|4.02\|19351;2026-10-08\|4.07\|0.49\|4.07\|4.13\|4.05\|25329;2026-10-09\|4.04\|-0.74\|4.07\|4.10\|4.01\|25083;2026-10-12\|3.82\|-5.45\|4.04\|4.04\|3.81\|67495;2026-10-13\|3.95\|3.40\|3.84\|4.10\|3.75\|59486;2026-10-14\|3.91\|-1.01\|3.95\|4.00\|3.90\|24756;2026-10-15\|3.83\|-2.05\|3.82\|3.86\|3.80\|31344;2026-10-16\|3.81\|-0.52\|3.83\|3.92\|3.80\|25109;2026-10-19\|3.70\|-2.89\|3.81\|3.85\|3.66\|34872;2026-10-20\|3.63\|-1.89\|3.65\|3.70\|3.61\|35433;2026-10-21\|3.65\|0.55\|3.64\|3.75\|3.63\|28025;2026-10-22\|3.54\|-3.01\|3.65\|3.65\|3.54\|37519;2026-10-23\|3.53\|-0.28\|3.53\|3.55\|3.37\|69606;2026-10-26\|3.48\|-1.42\|3.60\|3.60\|3.41\|49574;2026-10-27\|3.37\|-3.16\|3.44\|3.47\|3.37\|36504;2026-10-28\|3.44\|2.08\|3.34\|3.52\|3.34\|42422;2026-10-29\|3.34\|-2.91\|3.44\|3.44\|3.30\|37007;2026-10-30\|3.24\|-2.99\|3.28\|3.34\|3.21\|46224;2026-11-02\|3.26\|0.62\|3.25\|3.28\|3.15\|40296;2026-11-03\|3.43\|5.21\|3.26\|3.55\|3.26\|95932;2026-11-04\|3.37\|-1.75\|3.40\|3.47\|3.31\|63264;2026-11-05\|3.42\|1.48\|3.36\|3.47\|3.33\|52259;2026-11-06\|3.33\|-2.63\|3.34\|3.39\|3.32\|41822
125955	光伏硅料八巨头签署倡议：不得低于成本价销售	光伏龙头+HJT电池+高纯晶硅+海外组件放量行业原因：据市场监管总局消息，7月31日，市场监管总局在江苏省盐城市对光伏行业开展价格合规指导，直指行业长期存在的“内卷式”竞争，推动光伏企业从“拼价格”向“拼质量”转变，促进光伏行业高质量发展。公司原因： 1、据2026年6月30日公司可转债跟踪评级报告，公司是全球光伏一体化龙头企业，高纯晶硅年产能约90万吨，产量连续多年位居全球第一，国内市占率超30%；N型电池年产能150GW，出货量连续9年全球第一。 2、据2026年5月19日业绩说明会，公司HJT技术取得突破，首创三分片电池制造技术，率先开拓780W HJT量产路线，银耗已降至4mg/W以下。 3、据2026年5月19日业绩说明会，2025年公司海外组件销量9.52GW，同比增长164%，组件分销网络覆盖超80个国家；2026年目标力争将海外组件出货占比提升至40%。	公司为全球硅料龙头，电池片出货量连续多年行业第一，拟50亿控股全球第五大电池厂润阳股份	2026-06-29\|12.03\|0.59\|11.96\|12.16\|11.65\|654918;2026-06-30\|12.11\|0.67\|11.89\|12.31\|11.89\|551741;2026-07-01\|12.54\|3.55\|12.08\|12.77\|11.84\|857445;2026-07-02\|12.09\|-3.59\|12.38\|12.59\|12.06\|631506;2026-07-03\|11.80\|-2.40\|12.10\|12.17\|11.69\|657898;2026-07-06\|11.64\|-1.36\|11.80\|12.02\|11.61\|564464;2026-07-07\|11.45\|-1.63\|11.66\|11.74\|11.41\|445889;2026-07-08\|11.12\|-2.88\|11.50\|11.61\|11.11\|481130;2026-07-09\|11.09\|-0.27\|11.12\|11.20\|10.85\|511604;2026-07-10\|11.36\|2.43\|11.19\|11.68\|11.11\|752587;2026-07-13\|10.68\|-5.99\|11.31\|11.33\|10.67\|634911;2026-07-14\|10.68\|0.00\|10.71\|10.78\|10.52\|411767;2026-07-15\|10.80\|1.12\|10.56\|11.00\|10.51\|548819;2026-07-16\|10.72\|-0.74\|10.75\|10.92\|10.61\|389664;2026-07-17\|10.48\|-2.24\|10.72\|10.85\|10.42\|546482;2026-07-20\|10.60\|1.15\|10.44\|10.67\|10.32\|514603;2026-07-21\|10.72\|1.13\|10.61\|10.74\|10.52\|541482;2026-07-22\|11.09\|3.45\|10.66\|11.14\|10.56\|697746;2026-07-23\|11.60\|4.60\|11.00\|11.64\|10.98\|707025;2026-07-24\|11.14\|-3.97\|11.50\|11.62\|11.12\|411900;2026-07-27\|11.17\|0.27\|11.15\|11.24\|11.08\|431352;2026-07-28\|11.19\|0.18\|11.05\|11.31\|11.01\|333625;2026-07-29\|11.54\|3.13\|11.15\|11.64\|11.13\|649759;2026-07-30\|11.69\|1.30\|11.42\|12.19\|11.41\|748918;2026-07-31\|11.68\|-0.09\|11.56\|11.79\|11.52\|477541;2026-08-03\|12.85\|10.02\|11.90\|12.85\|11.90\|1245658;2026-08-04\|12.84\|-0.08\|12.97\|13.00\|12.68\|1063265;2026-08-05\|12.79\|-0.39\|12.82\|12.98\|12.45\|787552;2026-08-06\|12.31\|-3.75\|12.60\|12.76\|12.12\|853263;2026-08-07\|13.08\|6.26\|12.92\|13.40\|12.65\|1519962;2026-08-10\|12.71\|-2.83\|12.88\|13.00\|12.65\|904077;2026-08-11\|12.84\|1.02\|12.60\|13.05\|12.50\|709863;2026-08-12\|13.49\|5.06\|12.74\|13.65\|12.70\|1305087;2026-08-13\|12.89\|-4.45\|13.40\|13.45\|12.86\|1040588;2026-08-14\|12.80\|-0.70\|12.83\|13.00\|12.67\|552371;2026-08-17\|12.91\|0.86\|13.10\|13.26\|12.86\|637271;2026-08-18\|12.78\|-1.01\|12.80\|12.99\|12.66\|518618;2026-08-19\|12.30\|-3.76\|12.61\|12.69\|12.27\|489817;2026-08-20\|12.32\|0.16\|12.32\|12.45\|12.24\|301269;2026-08-21\|12.43\|0.89\|12.30\|12.63\|12.26\|458634;2026-08-24\|12.12\|-2.49\|12.26\|12.55\|11.99\|417501;2026-08-25\|12.01\|-0.91\|12.04\|12.12\|11.90\|293908;2026-08-26\|12.01\|0.00\|12.00\|12.19\|12.00\|299209;2026-08-27\|11.90\|-0.92\|11.95\|11.96\|11.69\|353361;2026-08-28\|11.96\|0.50\|11.84\|12.03\|11.82\|336148;2026-08-31\|11.59\|-3.09\|11.75\|11.84\|11.45\|432369;2026-09-01\|11.82\|1.98\|11.58\|11.93\|11.50\|396468;2026-09-02\|11.36\|-3.89\|11.73\|11.79\|11.35\|388315;2026-09-03\|11.28\|-0.70\|11.42\|11.49\|11.23\|211525;2026-09-04\|11.39\|0.98\|11.34\|11.58\|11.32\|351965;2026-09-07\|11.67\|2.46\|11.36\|11.69\|11.33\|342086;2026-09-08\|11.86\|1.63\|11.64\|11.97\|11.63\|431569;2026-09-09\|11.71\|-1.26\|11.87\|12.11\|11.67\|309496;2026-09-10\|11.50\|-1.79\|11.65\|11.70\|11.49\|222102;2026-09-11\|11.05\|-3.91\|11.43\|11.45\|10.98\|388929;2026-09-14\|11.27\|1.99\|11.02\|11.40\|10.97\|310701;2026-09-15\|11.15\|-1.06\|11.24\|11.37\|11.12\|216301;2026-09-16\|11.21\|0.54\|11.14\|11.29\|10.97\|186429;2026-09-17\|11.09\|-1.07\|11.14\|11.21\|11.05\|184459;2026-09-18\|11.35\|2.34\|11.19\|11.38\|11.14\|291615;2026-09-21\|11.59\|2.11\|11.32\|11.61\|11.30\|272844;2026-09-22\|11.72\|1.12\|11.60\|11.84\|11.60\|335295;2026-09-23\|11.58\|-1.19\|11.72\|11.82\|11.55\|255720;2026-09-24\|11.12\|-3.97\|11.54\|11.57\|11.11\|291240;2026-09-28\|11.06\|-0.54\|11.14\|11.45\|11.01\|291424;2026-09-29\|11.07\|0.09\|11.18\|11.23\|11.00\|256048;2026-09-30\|11.52\|4.07\|11.09\|11.77\|11.04\|557694;2026-10-08\|11.44\|-0.69\|11.40\|11.79\|11.33\|418061;2026-10-09\|11.65\|1.84\|11.43\|11.73\|11.18\|489232;2026-10-12\|11.43\|-1.89\|11.54\|11.73\|11.41\|332788;2026-10-13\|11.58\|1.31\|11.30\|11.82\|11.25\|726783;2026-10-14\|11.38\|-1.73\|11.68\|11.70\|11.35\|383226;2026-10-15\|11.10\|-2.46\|11.12\|11.26\|10.87\|514886;2026-10-16\|11.33\|2.07\|11.18\|11.58\|11.18\|494232;2026-10-19\|11.55\|1.94\|11.28\|11.82\|11.25\|436299;2026-10-20\|11.25\|-2.60\|11.52\|11.59\|11.12\|403562;2026-10-21\|11.25\|0.00\|11.17\|11.33\|11.14\|233144;2026-10-22\|11.15\|-0.89\|11.26\|11.39\|11.12\|305961;2026-10-23\|11.45\|2.69\|11.04\|11.45\|10.85\|484175;2026-10-26\|11.58\|1.14\|11.35\|11.61\|11.35\|345668;2026-10-27\|11.47\|-0.95\|11.58\|11.99\|11.47\|415590;2026-10-28\|11.35\|-1.05\|11.69\|11.70\|11.30\|304669;2026-10-29\|11.40\|0.44\|11.32\|11.56\|11.26\|297379;2026-10-30\|11.06\|-2.98\|11.29\|11.42\|11.04\|388190;2026-11-02\|11.38\|2.89\|11.07\|11.54\|10.57\|642814;2026-11-03\|11.48\|0.88\|11.37\|11.79\|11.35\|484082;2026-11-04\|11.80\|2.79\|11.48\|11.83\|11.37\|556217;2026-11-05\|12.39\|5.00\|11.86\|12.72\|11.84\|1100929;2026-11-06\|12.25\|-1.13\|12.06\|12.59\|12.06\|795902
125954	北京印发《关于进一步优化调整本市房地产政策的通知》		招商局旗下的全国性旗舰地产企业（主要在粤港澳），运营蛇口工业园区	2026-06-29\|6.52\|-0.31\|6.52\|6.65\|6.29\|856577;2026-06-30\|6.43\|-1.38\|6.50\|6.54\|6.32\|786731;2026-07-01\|6.57\|2.18\|6.45\|6.70\|6.41\|786188;2026-07-02\|6.62\|0.76\|6.57\|6.75\|6.50\|792388;2026-07-03\|6.65\|0.45\|6.62\|6.70\|6.55\|695004;2026-07-06\|6.72\|1.05\|6.63\|6.78\|6.56\|587694;2026-07-07\|6.45\|-4.02\|6.70\|6.72\|6.41\|564138;2026-07-08\|6.47\|0.31\|6.45\|6.52\|6.33\|471667;2026-07-09\|6.39\|-1.24\|6.44\|6.50\|6.33\|468453;2026-07-10\|6.62\|3.60\|6.50\|6.71\|6.32\|970174;2026-07-13\|6.32\|-4.53\|6.56\|6.60\|6.29\|735571;2026-07-14\|6.33\|0.16\|6.33\|6.36\|6.22\|497328;2026-07-15\|6.67\|5.37\|6.30\|6.81\|6.27\|1054823;2026-07-16\|6.77\|1.50\|6.63\|6.82\|6.60\|900765;2026-07-17\|6.66\|-1.62\|6.76\|6.97\|6.60\|797373;2026-07-20\|6.97\|4.65\|6.66\|7.04\|6.66\|1048095;2026-07-21\|6.92\|0.00\|6.90\|7.09\|6.85\|873960;2026-07-22\|7.26\|4.91\|6.91\|7.27\|6.85\|832103;2026-07-23\|7.05\|-2.89\|7.19\|7.21\|6.99\|630874;2026-07-24\|6.76\|-4.11\|7.00\|7.05\|6.76\|717762;2026-07-27\|6.85\|1.33\|6.76\|6.95\|6.74\|417575;2026-07-28\|6.94\|1.31\|6.84\|6.98\|6.78\|457755;2026-07-29\|7.15\|3.03\|6.93\|7.34\|6.92\|1236159;2026-07-30\|7.02\|-1.82\|7.14\|7.31\|6.94\|888515;2026-07-31\|6.95\|-1.00\|6.91\|7.04\|6.84\|917681;2026-08-03\|7.05\|1.44\|6.94\|7.10\|6.81\|811013;2026-08-04\|6.82\|-3.26\|7.04\|7.08\|6.79\|1296889;2026-08-05\|6.88\|0.88\|6.80\|6.89\|6.70\|824750;2026-08-06\|6.99\|1.60\|6.83\|7.08\|6.76\|885733;2026-08-07\|7.02\|0.43\|6.97\|7.07\|6.81\|1011204;2026-08-10\|7.20\|2.56\|7.04\|7.33\|7.03\|1181598;2026-08-11\|7.23\|0.42\|7.23\|7.31\|7.17\|533420;2026-08-12\|7.61\|5.26\|7.20\|7.70\|7.18\|1372519;2026-08-13\|7.62\|0.13\|7.59\|7.74\|7.39\|1157203;2026-08-14\|7.60\|-0.26\|7.56\|7.64\|7.43\|562764;2026-08-17\|7.54\|-0.79\|7.53\|7.59\|7.38\|482446;2026-08-18\|7.47\|-0.93\|7.54\|7.68\|7.45\|554479;2026-08-19\|7.52\|0.67\|7.48\|7.65\|7.38\|840886;2026-08-20\|7.64\|1.60\|7.51\|7.86\|7.47\|931494;2026-08-21\|7.46\|-2.36\|7.61\|7.63\|7.28\|795757;2026-08-24\|7.24\|-2.95\|7.45\|7.49\|7.14\|741487;2026-08-25\|7.18\|-0.83\|7.20\|7.28\|7.11\|840585;2026-08-26\|7.29\|1.53\|7.15\|7.38\|7.13\|757525;2026-08-27\|7.18\|-1.51\|7.29\|7.31\|7.14\|617754;2026-08-28\|7.16\|-0.28\|7.16\|7.46\|7.11\|1464011;2026-08-31\|6.53\|-8.80\|7.38\|7.38\|6.49\|3899058;2026-09-01\|6.45\|-1.23\|6.46\|6.55\|6.40\|1477430;2026-09-02\|6.49\|0.62\|6.40\|6.54\|6.32\|1303502;2026-09-03\|6.83\|5.24\|6.50\|6.98\|6.49\|2154582;2026-09-04\|6.97\|2.05\|6.84\|7.19\|6.81\|1404302;2026-09-07\|6.89\|-1.15\|6.94\|7.02\|6.83\|872550;2026-09-08\|6.95\|0.87\|6.89\|7.03\|6.88\|733950;2026-09-09\|6.82\|-1.87\|6.94\|6.94\|6.77\|570825;2026-09-10\|6.88\|0.88\|6.80\|7.01\|6.76\|578256;2026-09-11\|6.76\|-1.74\|6.80\|6.86\|6.65\|665114;2026-09-14\|6.75\|-0.15\|6.70\|6.78\|6.62\|410959;2026-09-15\|6.71\|-0.59\|6.75\|6.80\|6.68\|314312;2026-09-16\|6.73\|0.30\|6.68\|6.75\|6.56\|405858;2026-09-17\|6.67\|-0.89\|6.69\|6.73\|6.60\|608707;2026-09-18\|7.07\|6.00\|6.67\|7.10\|6.63\|1198268;2026-09-21\|7.38\|4.38\|6.97\|7.47\|6.84\|1719323;2026-09-22\|7.27\|-1.49\|7.29\|7.44\|7.21\|1233489;2026-09-23\|7.25\|-0.28\|7.22\|7.54\|7.21\|1582877;2026-09-24\|7.18\|-0.97\|7.18\|7.34\|7.08\|839958;2026-09-28\|7.19\|0.14\|7.17\|7.22\|7.04\|1002238;2026-09-29\|7.59\|5.56\|7.32\|7.71\|7.27\|1744654;2026-09-30\|7.58\|-0.13\|7.25\|7.83\|6.89\|2909845;2026-10-08\|7.82\|3.17\|7.55\|7.95\|7.43\|1806153;2026-10-09\|7.72\|-1.28\|7.82\|7.93\|7.62\|934012;2026-10-12\|7.58\|-1.81\|7.71\|7.73\|7.52\|748443;2026-10-13\|7.43\|-1.98\|7.51\|7.64\|7.40\|682660;2026-10-14\|7.48\|0.67\|7.42\|7.54\|7.36\|600070;2026-10-15\|7.32\|-2.14\|7.41\|7.54\|7.23\|664409;2026-10-16\|7.69\|5.05\|7.35\|7.87\|7.26\|1159691;2026-10-19\|7.68\|-0.13\|7.65\|7.84\|7.60\|566628;2026-10-20\|7.48\|-2.60\|7.70\|7.78\|7.43\|564319;2026-10-21\|7.57\|1.20\|7.50\|7.72\|7.41\|508710;2026-10-22\|7.47\|-1.32\|7.53\|7.55\|7.42\|462944;2026-10-23\|7.55\|1.07\|7.37\|7.70\|7.34\|764102;2026-10-26\|8.16\|8.08\|7.50\|8.31\|7.49\|1920525;2026-10-27\|7.86\|-3.68\|8.14\|8.26\|7.84\|985788;2026-10-28\|7.92\|0.76\|7.86\|8.03\|7.82\|669100;2026-10-29\|8.04\|1.52\|7.88\|8.13\|7.87\|775121;2026-10-30\|8.14\|1.24\|7.85\|8.23\|7.76\|939246;2026-11-02\|7.84\|-3.69\|8.07\|8.16\|7.59\|1075343;2026-11-03\|7.97\|1.66\|7.80\|7.98\|7.74\|694484;2026-11-04\|7.68\|-3.64\|7.90\|7.97\|7.44\|1100976;2026-11-05\|7.94\|3.39\|7.65\|8.04\|7.60\|825067;2026-11-06\|7.84\|-1.26\|7.81\|7.99\|7.76\|383573
125953	高盛将PCB市场规模预期上调38%	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商；预计上半年净利润同比增长117%-131%，在报告期内，覆铜板板块，面对原材料价格上涨、高端产品市场需求持续高速增长等影响，公司积极调整优化产品销售结构，并推动扩产产能及时释放，从而带动覆铜板销量上升，覆铜板产品营业收入及毛利增加，推动盈利水平提升； 2、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208;2026-09-07\|148.15\|7.75\|140.25\|149.25\|139.80\|839356;2026-09-08\|146.28\|-1.26\|149.00\|151.25\|145.50\|690344;2026-09-09\|148.16\|1.29\|147.90\|151.88\|146.51\|589970;2026-09-10\|146.96\|-0.81\|145.02\|151.30\|145.00\|583540;2026-09-11\|148.43\|1.00\|143.55\|150.30\|138.43\|796211;2026-09-14\|146.00\|-1.64\|144.55\|149.88\|141.10\|546720;2026-09-15\|150.25\|2.91\|146.00\|156.93\|145.99\|812456;2026-09-16\|154.48\|2.82\|151.00\|157.50\|147.33\|645509;2026-09-17\|146.03\|-5.47\|153.00\|157.27\|145.00\|850456;2026-09-18\|143.93\|-1.44\|149.00\|149.60\|139.40\|875139;2026-09-21\|146.27\|1.63\|145.00\|149.99\|143.61\|670534;2026-09-22\|143.45\|-1.93\|149.50\|149.94\|142.62\|607028;2026-09-23\|143.56\|0.08\|143.00\|146.00\|142.02\|416427;2026-09-24\|137.33\|-4.34\|142.60\|142.60\|137.00\|436023;2026-09-28\|131.95\|-3.92\|136.00\|138.50\|130.00\|457069;2026-09-29\|132.98\|0.78\|131.84\|134.52\|129.20\|365030;2026-09-30\|129.96\|-2.27\|133.90\|134.33\|129.13\|353758;2026-10-08\|131.86\|1.46\|131.01\|140.00\|130.07\|729116;2026-10-09\|124.14\|-5.85\|126.70\|127.04\|118.68\|691572;2026-10-12\|120.00\|-3.33\|122.01\|126.28\|119.62\|440758;2026-10-13\|122.54\|2.12\|113.76\|124.00\|112.30\|585640;2026-10-14\|119.63\|-2.37\|122.20\|126.66\|119.00\|455539;2026-10-15\|114.61\|-4.20\|115.00\|119.08\|113.20\|512311;2026-10-16\|114.60\|-0.01\|118.00\|118.77\|112.66\|398501;2026-10-19\|117.63\|2.64\|116.50\|120.18\|111.20\|571920;2026-10-20\|117.23\|-0.34\|117.30\|121.00\|113.63\|559692;2026-10-21\|118.99\|1.50\|119.50\|124.18\|118.01\|601250;2026-10-22\|110.26\|-7.34\|119.00\|119.25\|110.21\|569972;2026-10-23\|110.81\|0.50\|107.68\|111.11\|101.00\|714513;2026-10-26\|100.26\|-9.52\|109.00\|109.49\|99.73\|708634;2026-10-27\|97.61\|-2.64\|102.26\|103.34\|97.60\|492008;2026-10-28\|102.49\|5.00\|102.20\|103.00\|100.00\|567629;2026-10-29\|94.12\|-8.17\|103.28\|103.70\|93.50\|586820;2026-10-30\|87.00\|-7.56\|89.50\|93.06\|85.90\|668606;2026-11-02\|82.08\|-5.66\|88.99\|89.33\|81.00\|930465;2026-11-03\|73.87\|-10.00\|80.00\|80.33\|73.87\|1008648;2026-11-04\|80.88\|9.49\|75.20\|81.20\|70.92\|1180061;2026-11-05\|77.78\|-3.83\|75.90\|80.32\|74.40\|1126607;2026-11-06\|70.49\|-9.37\|71.22\|72.99\|70.00\|983518
125952	光通信龙头Lumentum业绩超预期	CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件。公司正在进行适用于CPO应用场景的多通道光纤耦合阵列的开发以及CPO-ELS模块应用的多通道高功率激光器的开发	2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231;2026-07-13\|259.31\|-4.36\|262.00\|277.77\|255.59\|386886;2026-07-14\|273.51\|5.48\|257.30\|276.16\|252.00\|477960;2026-07-15\|259.40\|-5.16\|275.00\|275.96\|258.88\|347312;2026-07-16\|244.13\|-5.89\|245.52\|257.01\|239.88\|352788;2026-07-17\|211.37\|-13.42\|238.68\|241.00\|207.00\|546575;2026-07-20\|213.54\|1.03\|225.00\|227.71\|200.00\|521865;2026-07-21\|231.00\|8.18\|215.20\|232.10\|188.08\|649079;2026-07-22\|217.63\|-5.79\|228.00\|233.18\|217.20\|420355;2026-07-23\|212.09\|-2.55\|222.01\|224.00\|210.53\|286838;2026-07-24\|203.41\|-4.09\|209.07\|212.49\|203.12\|255014;2026-07-27\|209.19\|2.84\|201.76\|210.32\|200.10\|258245;2026-07-28\|181.56\|-13.21\|198.11\|202.98\|180.01\|445775;2026-07-29\|182.09\|0.29\|182.50\|185.07\|170.63\|433603;2026-07-30\|160.10\|-12.08\|180.03\|180.76\|155.55\|578976;2026-07-31\|171.01\|6.81\|180.00\|185.03\|170.93\|548857;2026-08-03\|180.50\|5.55\|170.97\|187.50\|168.50\|559978;2026-08-04\|212.00\|17.45\|189.98\|216.00\|188.18\|783303;2026-08-05\|216.85\|2.29\|198.00\|218.20\|193.00\|859537;2026-08-06\|225.28\|3.89\|208.00\|228.00\|202.00\|677501;2026-08-07\|230.68\|2.40\|230.00\|236.82\|224.96\|609932;2026-08-10\|223.03\|-3.32\|233.21\|235.00\|216.68\|466718;2026-08-11\|222.49\|-0.24\|218.22\|228.58\|216.88\|318683;2026-08-12\|240.05\|7.89\|224.01\|248.50\|221.99\|534737;2026-08-13\|257.16\|7.13\|250.10\|271.40\|250.10\|646795;2026-08-14\|267.71\|4.10\|262.01\|267.71\|252.00\|524891;2026-08-17\|286.56\|7.04\|278.00\|291.80\|274.59\|631593;2026-08-18\|291.44\|1.70\|288.00\|295.00\|279.36\|547692;2026-08-19\|277.40\|-4.82\|272.00\|289.70\|267.89\|631652;2026-08-20\|276.25\|-0.41\|282.50\|284.00\|260.50\|517374;2026-08-21\|273.08\|-1.15\|276.10\|288.00\|269.65\|504443;2026-08-24\|249.50\|-8.63\|268.88\|270.94\|241.00\|644778;2026-08-25\|257.10\|3.05\|249.50\|264.72\|241.80\|451097;2026-08-26\|253.58\|-1.37\|256.97\|256.97\|245.01\|368214;2026-08-27\|267.16\|5.36\|258.39\|276.66\|256.48\|519430;2026-08-28\|263.58\|-1.34\|266.20\|274.99\|261.92\|338960;2026-08-31\|263.00\|-0.22\|255.01\|264.59\|253.68\|286960;2026-09-01\|251.77\|-4.27\|261.05\|261.95\|247.20\|330521;2026-09-02\|250.00\|-0.70\|247.86\|255.69\|237.80\|416345;2026-09-03\|248.81\|-0.48\|253.00\|253.99\|243.96\|254888;2026-09-04\|248.70\|-0.04\|252.01\|262.68\|246.02\|385892;2026-09-07\|267.00\|7.36\|256.22\|268.87\|254.40\|519294;2026-09-08\|258.50\|-3.18\|265.10\|273.33\|256.80\|410935;2026-09-09\|258.03\|-0.18\|270.00\|270.88\|256.13\|300596;2026-09-10\|269.00\|4.25\|253.92\|276.99\|253.07\|509837;2026-09-11\|261.96\|-2.62\|264.00\|270.89\|254.60\|455444;2026-09-14\|256.96\|-1.91\|254.65\|267.58\|250.01\|326583;2026-09-15\|257.38\|0.16\|255.53\|263.98\|248.60\|316629;2026-09-16\|268.99\|4.51\|258.61\|273.95\|256.93\|429877;2026-09-17\|277.65\|3.41\|268.54\|282.60\|268.54\|456352;2026-09-18\|284.66\|2.52\|283.67\|292.07\|278.68\|456069;2026-09-21\|279.26\|-1.90\|286.17\|290.95\|276.88\|343928;2026-09-22\|275.84\|-1.22\|284.93\|284.93\|275.00\|286361;2026-09-23\|275.40\|-0.16\|277.00\|281.00\|271.30\|236256;2026-09-24\|267.93\|-2.71\|273.22\|274.67\|265.22\|220605;2026-09-28\|244.80\|-8.63\|262.50\|264.00\|243.00\|335954;2026-09-29\|255.99\|4.57\|245.20\|258.00\|242.16\|291467;2026-09-30\|260.77\|1.87\|256.01\|266.85\|253.16\|294324;2026-10-08\|235.07\|-9.86\|259.22\|259.80\|230.78\|408707;2026-10-09\|235.04\|-0.01\|227.79\|237.87\|223.80\|322226;2026-10-12\|229.54\|-2.34\|232.00\|244.84\|229.00\|275353;2026-10-13\|246.70\|7.48\|218.46\|250.00\|217.01\|418887;2026-10-14\|229.00\|-7.17\|244.07\|245.45\|228.00\|295021;2026-10-15\|223.33\|-2.48\|221.01\|229.73\|218.00\|296215;2026-10-16\|212.80\|-4.71\|228.00\|230.03\|209.23\|333298;2026-10-19\|203.30\|-4.46\|210.88\|214.00\|199.00\|285687;2026-10-20\|204.54\|0.61\|201.60\|209.47\|197.68\|251840;2026-10-21\|214.98\|5.10\|208.00\|220.50\|208.00\|332277;2026-10-22\|197.00\|-8.36\|217.00\|218.68\|197.00\|330225;2026-10-23\|200.81\|1.93\|194.99\|202.31\|181.50\|441523;2026-10-26\|196.98\|-1.91\|193.01\|202.60\|185.12\|336556;2026-10-27\|188.62\|-4.24\|203.00\|204.00\|188.50\|288507;2026-10-28\|201.43\|6.79\|198.19\|201.90\|192.71\|372345;2026-10-29\|161.60\|-19.77\|191.00\|192.00\|161.14\|738565;2026-10-30\|148.00\|-8.42\|144.00\|158.82\|144.00\|465177;2026-11-02\|141.75\|-4.22\|150.02\|151.99\|140.38\|491745;2026-11-03\|123.61\|-12.80\|135.37\|136.75\|122.88\|663523;2026-11-04\|136.00\|10.02\|123.65\|138.00\|119.13\|736013;2026-11-05\|129.50\|-4.78\|128.20\|134.89\|126.01\|584959;2026-11-06\|122.00\|-5.79\|116.28\|125.86\|113.36\|532610
125951	1-7月中国创新药BD交易总金额达1063亿美元	创新药+中药+浙江国资 1、据2026年7月7日公告，公司引进在研创新药西博帕多，用于术后急性镇痛，该产品已完成临床三期试验，系公司在创新药领域的重要突破。 2、据2026年7月25日公告，子公司麝香通心滴丸新适应症射血分数保留的心力衰竭获药物临床试验批准，该药为国内中药独家品种及国家中药二级保护品种。 3、据2025年年报，公司核心产品“康恩贝”牌肠炎宁片稳居国内胃肠道中成药零售市场领先地位。	公司布洛芬片即将上市	2026-06-29\|3.99\|2.84\|3.88\|4.00\|3.77\|453004;2026-06-30\|3.92\|-1.75\|3.97\|3.99\|3.90\|268602;2026-07-01\|4.00\|2.04\|3.90\|4.03\|3.87\|354987;2026-07-02\|4.06\|1.50\|4.03\|4.09\|3.98\|363950;2026-07-03\|4.08\|0.49\|4.07\|4.11\|4.03\|293238;2026-07-06\|4.13\|1.23\|4.07\|4.13\|4.05\|376013;2026-07-07\|4.08\|-1.21\|4.20\|4.22\|4.05\|440288;2026-07-08\|4.17\|2.21\|4.08\|4.17\|4.03\|422849;2026-07-09\|4.07\|-2.40\|4.12\|4.17\|4.04\|364572;2026-07-10\|4.12\|1.23\|4.04\|4.14\|4.01\|363218;2026-07-13\|4.19\|1.70\|4.12\|4.24\|4.12\|747445;2026-07-14\|4.25\|1.43\|4.17\|4.29\|4.13\|729407;2026-07-15\|4.36\|2.59\|4.25\|4.37\|4.24\|864226;2026-07-16\|4.41\|1.15\|4.35\|4.46\|4.30\|874251;2026-07-17\|4.28\|-2.95\|4.39\|4.47\|4.27\|916911;2026-07-20\|4.34\|1.40\|4.27\|4.38\|4.24\|779246;2026-07-21\|4.29\|-1.15\|4.33\|4.39\|4.27\|687144;2026-07-22\|4.30\|0.23\|4.25\|4.32\|4.23\|548675;2026-07-23\|4.31\|0.23\|4.28\|4.35\|4.25\|471351;2026-07-24\|4.21\|-2.32\|4.32\|4.34\|4.20\|375367;2026-07-27\|4.32\|2.61\|4.20\|4.33\|4.18\|463684;2026-07-28\|4.29\|-0.69\|4.30\|4.36\|4.27\|336787;2026-07-29\|4.34\|1.17\|4.30\|4.36\|4.29\|448169;2026-07-30\|4.32\|-0.46\|4.32\|4.37\|4.28\|434238;2026-07-31\|4.34\|0.46\|4.31\|4.36\|4.28\|411041;2026-08-03\|4.38\|0.92\|4.35\|4.42\|4.33\|450536;2026-08-04\|4.37\|-0.23\|4.39\|4.43\|4.35\|390403;2026-08-05\|4.28\|-2.06\|4.37\|4.38\|4.24\|599737;2026-08-06\|4.24\|-0.93\|4.27\|4.29\|4.21\|432685;2026-08-07\|4.34\|2.36\|4.24\|4.35\|4.20\|633178;2026-08-10\|4.34\|0.00\|4.34\|4.40\|4.31\|514178;2026-08-11\|4.32\|-0.46\|4.32\|4.40\|4.31\|442280;2026-08-12\|4.75\|9.95\|4.32\|4.75\|4.27\|1980795;2026-08-13\|4.68\|-1.47\|4.78\|4.97\|4.57\|2673039;2026-08-14\|4.80\|2.56\|4.63\|4.88\|4.56\|2336906;2026-08-17\|4.80\|0.00\|4.73\|4.97\|4.57\|2041376;2026-08-18\|4.58\|-4.58\|4.77\|4.82\|4.57\|1593692;2026-08-19\|4.35\|-5.02\|4.56\|4.61\|4.33\|1386026;2026-08-20\|4.51\|3.68\|4.40\|4.59\|4.40\|1293242;2026-08-21\|4.32\|-4.21\|4.45\|4.46\|4.29\|1035184;2026-08-24\|4.21\|-2.55\|4.29\|4.32\|4.17\|785287;2026-08-25\|4.30\|2.14\|4.19\|4.32\|4.18\|606820;2026-08-26\|4.44\|3.26\|4.40\|4.65\|4.38\|1242663;2026-08-27\|4.51\|1.58\|4.47\|4.55\|4.41\|840881;2026-08-28\|4.50\|-0.22\|4.50\|4.54\|4.44\|455649;2026-08-31\|4.44\|-1.33\|4.48\|4.48\|4.41\|495482;2026-09-01\|4.52\|1.80\|4.43\|4.55\|4.42\|608324;2026-09-02\|4.43\|-1.99\|4.48\|4.53\|4.42\|473031;2026-09-03\|4.41\|-0.45\|4.44\|4.46\|4.39\|341095;2026-09-04\|4.39\|-0.45\|4.41\|4.45\|4.36\|390666;2026-09-07\|4.37\|-0.46\|4.35\|4.41\|4.34\|340951;2026-09-08\|4.46\|2.06\|4.36\|4.48\|4.35\|451265;2026-09-09\|4.38\|-1.79\|4.45\|4.45\|4.38\|377336;2026-09-10\|4.32\|-1.37\|4.38\|4.38\|4.28\|457596;2026-09-11\|4.22\|-2.31\|4.30\|4.31\|4.21\|448274;2026-09-14\|4.32\|2.37\|4.21\|4.32\|4.20\|443242;2026-09-15\|4.23\|-2.08\|4.32\|4.33\|4.22\|342539;2026-09-16\|4.24\|0.24\|4.22\|4.26\|4.18\|341610;2026-09-17\|4.23\|-0.24\|4.21\|4.28\|4.21\|308649;2026-09-18\|4.26\|0.71\|4.25\|4.30\|4.24\|300066;2026-09-21\|4.38\|2.82\|4.27\|4.40\|4.26\|585072;2026-09-22\|4.32\|-1.37\|4.36\|4.40\|4.31\|483237;2026-09-23\|4.25\|-1.62\|4.30\|4.34\|4.24\|390371;2026-09-24\|4.21\|-0.94\|4.24\|4.27\|4.18\|447302;2026-09-28\|4.25\|0.95\|4.21\|4.27\|4.20\|326517;2026-09-29\|4.24\|-0.24\|4.24\|4.29\|4.21\|260575;2026-09-30\|4.31\|1.65\|4.24\|4.33\|4.22\|461008;2026-10-08\|4.30\|-0.23\|4.32\|4.36\|4.29\|367171;2026-10-09\|4.41\|2.56\|4.31\|4.43\|4.29\|615229;2026-10-12\|4.38\|-0.68\|4.41\|4.44\|4.36\|439364;2026-10-13\|4.37\|-0.23\|4.36\|4.41\|4.33\|375163;2026-10-14\|4.38\|0.23\|4.36\|4.42\|4.35\|285390;2026-10-15\|4.26\|-2.74\|4.31\|4.36\|4.23\|583529;2026-10-16\|4.27\|0.23\|4.28\|4.36\|4.22\|501093;2026-10-19\|4.33\|1.41\|4.24\|4.35\|4.24\|379822;2026-10-20\|4.31\|-0.46\|4.33\|4.35\|4.28\|292209;2026-10-21\|4.29\|-0.46\|4.31\|4.35\|4.26\|282614;2026-10-22\|4.17\|-2.80\|4.29\|4.29\|4.15\|472505;2026-10-23\|4.21\|0.96\|4.15\|4.22\|4.09\|395161;2026-10-26\|4.27\|1.43\|4.19\|4.28\|4.18\|299625;2026-10-27\|4.17\|-2.34\|4.27\|4.30\|4.17\|375239;2026-10-28\|4.16\|-0.24\|4.17\|4.21\|4.10\|435936;2026-10-29\|4.17\|0.24\|4.15\|4.22\|4.09\|533627;2026-10-30\|4.21\|0.96\|4.17\|4.26\|4.14\|486151;2026-11-02\|4.26\|1.19\|4.21\|4.28\|4.20\|402965;2026-11-03\|4.36\|2.35\|4.24\|4.39\|4.24\|629806;2026-11-04\|4.37\|0.23\|4.36\|4.42\|4.34\|512321;2026-11-05\|4.35\|-0.46\|4.36\|4.39\|4.32\|402407;2026-11-06\|4.26\|-2.07\|4.30\|4.30\|4.21\|454140
125950	光通信龙头Lumentum业绩超预期	CPO+薄膜铌酸锂+中报预增+珠海国资行业原因： 1、隔夜美股科技股强劲反弹，谷歌、微软、亚马逊等科技巨头大涨，光通信及AI硬件板块情绪修复。 2、近期，海内外头部云厂商集中发布二季度财报并上修全年资本支出指引。集邦咨询8月3日预测，在AI基础建设需求高涨的背景下，2026年全球九大云端服务供应商（CSP）总资本支出预估将同比增长约90%。公司原因： 1、据2026年4月1日投资者关系活动记录表，公司薄膜铌酸锂具备高带宽、低损耗等优势，与CPO技术发展方向高度适配，已掌握芯片设计、制程等核心技术，具备开发800Gbps及以上速率薄膜铌酸锂调制器芯片和器件的关键能力；公司前瞻布局CPO赛道，研发了保偏型CPO用光纤阵列等产品。 2、据2026年7月7日公告，公司2026年上半年归母净利润预计同比增长170%–190%，主要系受益于全球AI算力基础设施投资加速，高速光模块及光器件市场需求持续增长，公司营业收入增长及规模效应显现。 3、据同花顺iFinD数据，公司控股股东为珠海华发科技产业集团有限公司，实际控制人为珠海市人民政府国有资产监督管理委员会。	1、公司在光博会上展示了其与Calient合作的MEMS方案OCS交换机整机产品。 2、公司拟收购安捷讯100%股份，标的主营业务为光通信领域光无源器件。	2026-06-29\|365.20\|0.76\|366.00\|390.66\|352.08\|144247;2026-06-30\|378.20\|3.56\|364.53\|381.80\|358.50\|140341;2026-07-01\|350.90\|-7.22\|373.15\|375.73\|346.01\|131689;2026-07-02\|324.40\|-7.55\|343.88\|347.00\|320.00\|100478;2026-07-03\|312.25\|-3.75\|319.79\|329.94\|312.02\|88381;2026-07-06\|296.72\|-4.97\|315.00\|316.80\|292.71\|94084;2026-07-07\|296.95\|0.08\|297.00\|300.69\|283.87\|93700;2026-07-08\|304.58\|2.57\|301.00\|316.96\|295.00\|148901;2026-07-09\|315.45\|3.57\|310.00\|323.88\|277.77\|192782;2026-07-10\|290.80\|-7.81\|316.46\|324.50\|290.00\|151459;2026-07-13\|270.76\|-6.89\|285.01\|290.82\|269.28\|123554;2026-07-14\|287.78\|6.29\|273.32\|289.00\|261.00\|121552;2026-07-15\|287.78\|0.00\|296.41\|307.98\|286.30\|114810;2026-07-16\|273.00\|-5.14\|282.20\|287.60\|262.18\|94000;2026-07-17\|238.90\|-12.49\|269.29\|271.00\|237.80\|114442;2026-07-20\|214.12\|-10.37\|250.00\|254.80\|204.44\|131789;2026-07-21\|242.35\|13.18\|220.01\|243.50\|184.35\|186549;2026-07-22\|234.39\|-3.28\|240.10\|252.90\|232.98\|135277;2026-07-23\|229.42\|-2.12\|239.07\|245.00\|227.07\|89969;2026-07-24\|230.05\|0.27\|228.40\|239.80\|219.02\|99664;2026-07-27\|240.20\|4.41\|230.72\|242.91\|226.14\|84187;2026-07-28\|214.68\|-10.62\|230.00\|235.30\|212.50\|101299;2026-07-29\|212.48\|-1.02\|214.00\|218.70\|198.53\|100546;2026-07-30\|191.19\|-10.02\|211.20\|216.33\|184.85\|113994;2026-07-31\|205.30\|7.38\|212.73\|224.35\|205.22\|121746;2026-08-03\|211.94\|3.23\|203.65\|218.83\|200.50\|117752;2026-08-04\|254.33\|20.00\|218.54\|254.33\|218.54\|178090;2026-08-05\|260.98\|2.61\|249.77\|264.00\|235.56\|226972;2026-08-06\|275.67\|5.63\|250.62\|288.58\|249.49\|206730;2026-08-07\|288.08\|4.50\|281.97\|297.07\|276.51\|197380;2026-08-10\|284.50\|-1.24\|286.59\|291.00\|276.00\|123869;2026-08-11\|281.00\|-1.23\|275.40\|288.71\|275.40\|94074;2026-08-12\|309.00\|9.96\|281.39\|315.51\|281.01\|144610;2026-08-13\|314.15\|1.67\|318.50\|330.89\|312.22\|144867;2026-08-14\|321.91\|2.47\|318.01\|331.99\|312.76\|118916;2026-08-17\|326.70\|1.49\|325.98\|333.54\|313.78\|138181;2026-08-18\|323.88\|-0.86\|326.01\|332.60\|316.06\|132763;2026-08-19\|289.30\|-10.68\|309.01\|312.00\|287.32\|140814;2026-08-20\|310.96\|7.49\|296.60\|312.51\|286.50\|123776;2026-08-21\|305.03\|-1.91\|307.56\|316.19\|302.00\|100318;2026-08-24\|298.98\|-1.98\|306.01\|312.00\|288.31\|91309;2026-08-25\|290.68\|-2.78\|294.42\|295.61\|283.00\|79210;2026-08-26\|285.01\|-1.95\|293.02\|295.49\|276.76\|79121;2026-08-27\|300.90\|5.58\|289.99\|304.87\|285.50\|115215;2026-08-28\|309.93\|3.00\|297.00\|325.98\|296.00\|153686;2026-08-31\|319.00\|2.93\|300.78\|323.89\|300.78\|118621;2026-09-01\|293.40\|-8.03\|310.01\|313.00\|289.00\|135371;2026-09-02\|284.00\|-3.20\|288.76\|289.64\|280.08\|87972;2026-09-03\|284.00\|0.00\|288.00\|290.00\|278.66\|71496;2026-09-04\|279.00\|-1.76\|289.01\|300.97\|276.19\|95035;2026-09-07\|302.29\|8.35\|287.10\|305.00\|287.10\|141513;2026-09-08\|288.80\|-4.46\|301.58\|305.96\|287.11\|98637;2026-09-09\|291.88\|1.07\|301.00\|306.00\|290.87\|112224;2026-09-10\|300.00\|2.78\|290.00\|303.88\|287.07\|100635;2026-09-11\|289.50\|-3.50\|295.02\|304.02\|276.39\|137728;2026-09-14\|288.33\|-0.40\|284.04\|299.80\|278.43\|93104;2026-09-15\|282.70\|-1.95\|288.42\|291.41\|280.60\|70948;2026-09-16\|295.81\|4.64\|284.43\|300.88\|281.20\|128711;2026-09-17\|294.49\|-0.45\|293.11\|302.99\|292.20\|113272;2026-09-18\|297.41\|0.99\|300.02\|309.75\|291.67\|166468;2026-09-21\|294.48\|-0.99\|299.90\|305.00\|292.50\|127407;2026-09-22\|292.00\|-0.84\|299.42\|302.86\|291.11\|116173;2026-09-23\|289.18\|-0.97\|291.01\|295.26\|288.50\|74699;2026-09-24\|278.00\|-3.87\|288.28\|292.81\|278.00\|79186;2026-09-28\|255.27\|-8.18\|276.19\|276.49\|251.20\|103340;2026-09-29\|261.03\|2.26\|254.00\|263.90\|253.00\|66983;2026-09-30\|270.48\|3.62\|264.01\|274.58\|262.00\|98399;2026-10-08\|250.95\|-7.22\|270.48\|270.48\|248.33\|79034;2026-10-09\|246.80\|-1.65\|248.98\|254.80\|236.82\|82921;2026-10-12\|239.21\|-3.08\|245.00\|248.80\|238.70\|53386;2026-10-13\|251.41\|5.10\|230.00\|254.30\|226.13\|84010;2026-10-14\|240.95\|-4.16\|249.77\|251.00\|240.00\|50494;2026-10-15\|231.52\|-3.91\|230.18\|239.94\|230.18\|62214;2026-10-16\|236.60\|2.19\|244.00\|256.20\|233.00\|96729;2026-10-19\|232.79\|-1.61\|234.86\|236.60\|221.00\|94132;2026-10-20\|238.40\|2.41\|232.00\|244.39\|228.08\|72121;2026-10-21\|260.90\|9.44\|247.00\|270.36\|244.36\|151143;2026-10-22\|247.23\|-5.24\|264.36\|264.36\|247.23\|107304;2026-10-23\|250.84\|1.46\|244.35\|253.50\|231.00\|118231;2026-10-26\|245.91\|-1.97\|243.02\|256.20\|236.00\|98746;2026-10-27\|253.14\|2.94\|255.00\|269.80\|253.00\|165184;2026-10-28\|264.75\|4.59\|265.00\|266.00\|254.00\|138818;2026-10-29\|223.79\|-15.47\|258.03\|260.00\|223.79\|146156;2026-10-30\|206.56\|-7.70\|210.00\|222.00\|201.99\|107600;2026-11-02\|195.19\|-5.50\|210.26\|212.98\|193.00\|110659;2026-11-03\|170.09\|-12.86\|187.49\|189.00\|169.00\|136693;2026-11-04\|190.18\|11.81\|169.94\|191.88\|165.00\|134300;2026-11-05\|179.70\|-5.51\|183.39\|188.17\|174.50\|132027;2026-11-06\|174.38\|-2.96\|160.01\|175.47\|155.88\|117555
125949	光伏硅料八巨头签署倡议：不得低于成本价销售	HJT电池+钙钛矿电池+定增补流 1、据2026年3月6日募集说明书，公司HJT电池量产转换效率≥26%，组件最高功率781.97W，钙钛矿叠层电池实验室效率33.45%，技术保持行业领先。 2、据2025年12月16日定增预案，控股股东海南琏升拟现金认购不超4.7亿元，全部用于补流偿债，增强资金实力并稳固控制权。 3、据2025年4月29日年报，公司已投建眉山8GW、南通12GW两大HJT基地，为760W+俱乐部发起成员，产能规模居前。	公司异质结/钙钛矿叠层电池实验室效率已达32.99%，天王星Pro 0BB组件量产功率745W+，双面率最高95%，并适配航天航空等高端场景	2026-06-29\|8.79\|-2.33\|9.01\|9.12\|8.55\|184534;2026-06-30\|8.76\|-0.34\|8.76\|9.01\|8.62\|168473;2026-07-01\|8.91\|1.71\|8.66\|9.15\|8.57\|197050;2026-07-02\|8.89\|-0.22\|8.81\|9.24\|8.74\|175043;2026-07-03\|9.05\|1.80\|9.13\|9.22\|8.82\|148524;2026-07-06\|8.70\|-3.87\|9.05\|9.18\|8.63\|120616;2026-07-07\|8.38\|-3.68\|8.67\|8.87\|8.35\|119005;2026-07-08\|8.13\|-2.98\|8.38\|8.42\|8.07\|145575;2026-07-09\|8.11\|-0.25\|8.18\|8.25\|7.77\|177647;2026-07-10\|8.29\|2.22\|8.03\|8.66\|7.81\|160284;2026-07-13\|7.75\|-6.51\|8.27\|8.29\|7.72\|142954;2026-07-14\|7.79\|0.52\|7.74\|7.84\|7.51\|127304;2026-07-15\|7.70\|-1.16\|7.79\|7.99\|7.65\|108427;2026-07-16\|7.61\|-1.17\|7.58\|7.86\|7.52\|106846;2026-07-17\|7.13\|-6.31\|7.63\|7.73\|7.02\|164740;2026-07-20\|6.96\|-2.38\|7.19\|7.55\|6.81\|221269;2026-07-21\|7.01\|0.72\|6.89\|7.03\|6.37\|208862;2026-07-22\|6.88\|-1.85\|6.93\|7.08\|6.82\|117109;2026-07-23\|7.05\|2.47\|6.90\|7.09\|6.84\|124008;2026-07-24\|7.15\|1.42\|7.05\|7.20\|6.90\|126590;2026-07-27\|7.13\|-0.28\|7.05\|7.13\|6.92\|146614;2026-07-28\|7.23\|1.40\|7.04\|7.51\|7.02\|188278;2026-07-29\|7.25\|0.28\|7.22\|7.34\|7.00\|138482;2026-07-30\|7.27\|0.28\|7.32\|7.45\|7.13\|163386;2026-07-31\|7.54\|3.71\|7.31\|7.78\|7.31\|206564;2026-08-03\|7.81\|3.58\|7.54\|7.90\|7.54\|209994;2026-08-04\|7.85\|0.51\|7.84\|7.95\|7.76\|156742;2026-08-05\|7.96\|1.40\|7.80\|8.09\|7.79\|145027;2026-08-06\|8.78\|10.30\|7.96\|8.85\|7.90\|509686;2026-08-07\|8.11\|-7.63\|8.63\|8.88\|8.03\|512184;2026-08-10\|8.30\|2.34\|8.40\|8.87\|7.98\|660135;2026-08-11\|8.93\|7.59\|8.22\|9.18\|8.05\|699511;2026-08-12\|9.82\|9.97\|9.12\|9.88\|8.93\|785011;2026-08-13\|9.45\|-3.77\|9.99\|9.99\|9.40\|561852;2026-08-14\|8.94\|-5.40\|9.39\|9.47\|8.82\|408617;2026-08-17\|8.93\|-0.11\|8.87\|9.03\|8.51\|370945;2026-08-18\|8.67\|-2.91\|8.83\|8.89\|8.58\|210717;2026-08-19\|8.11\|-6.46\|8.45\|8.55\|8.09\|251324;2026-08-20\|8.33\|2.71\|8.24\|8.58\|8.16\|212421;2026-08-21\|8.33\|0.00\|8.26\|8.38\|8.03\|138306;2026-08-24\|8.19\|-1.68\|8.23\|8.33\|8.03\|145327;2026-08-25\|8.41\|2.69\|8.13\|8.56\|8.05\|192119;2026-08-26\|8.40\|-0.12\|8.43\|8.50\|8.13\|125723;2026-08-27\|8.44\|0.48\|8.39\|8.47\|8.22\|114985;2026-08-28\|8.40\|-0.47\|8.42\|8.50\|8.32\|107261;2026-08-31\|8.32\|-0.95\|8.32\|8.41\|8.19\|91967;2026-09-01\|8.31\|-0.12\|8.35\|8.45\|8.18\|123384;2026-09-02\|8.12\|-2.29\|8.27\|8.29\|8.11\|100108;2026-09-03\|8.00\|-1.48\|8.22\|8.28\|7.90\|114736;2026-09-04\|8.22\|2.75\|8.02\|8.35\|8.00\|158039;2026-09-07\|8.20\|-0.24\|8.26\|8.30\|8.13\|79530;2026-09-08\|8.09\|-1.34\|8.21\|8.25\|8.06\|96031;2026-09-09\|8.13\|0.49\|8.05\|8.14\|8.00\|79760;2026-09-10\|8.50\|4.55\|8.13\|8.79\|8.02\|265978;2026-09-11\|8.61\|1.29\|8.43\|8.61\|8.20\|237241;2026-09-14\|8.45\|-1.86\|8.61\|8.72\|8.43\|202494;2026-09-15\|8.18\|-3.20\|8.45\|8.55\|8.12\|212592;2026-09-16\|8.29\|1.34\|8.20\|8.48\|8.05\|161821;2026-09-17\|8.13\|-1.93\|8.30\|8.30\|8.05\|146059;2026-09-18\|8.47\|4.18\|8.15\|8.63\|8.15\|248704;2026-09-21\|8.52\|0.59\|8.50\|8.79\|8.41\|186804;2026-09-22\|8.38\|-1.64\|8.55\|8.61\|8.35\|133448;2026-09-23\|8.26\|-1.43\|8.37\|8.42\|8.13\|151252;2026-09-24\|8.28\|0.24\|8.50\|8.60\|8.16\|184301;2026-09-28\|7.85\|-5.19\|8.25\|8.28\|7.82\|170720;2026-09-29\|7.96\|1.40\|7.82\|8.05\|7.80\|95986;2026-09-30\|7.74\|-2.76\|7.97\|8.00\|7.62\|92253;2026-10-08\|7.70\|-0.52\|7.80\|7.97\|7.58\|103948;2026-10-09\|7.69\|-0.13\|7.63\|7.74\|7.30\|129448;2026-10-12\|7.61\|-1.04\|7.64\|7.73\|7.47\|113595;2026-10-13\|7.71\|1.31\|7.51\|7.78\|7.39\|96027;2026-10-14\|7.30\|-5.32\|7.70\|7.70\|7.30\|116725;2026-10-15\|7.16\|-1.92\|7.14\|7.27\|7.04\|97007;2026-10-16\|7.18\|0.28\|7.29\|7.37\|7.12\|94735;2026-10-19\|7.08\|-1.39\|7.14\|7.21\|6.92\|73016;2026-10-20\|7.13\|0.71\|7.08\|7.19\|7.02\|69525;2026-10-21\|7.16\|0.42\|7.17\|7.32\|7.12\|67376;2026-10-22\|6.87\|-4.05\|7.12\|7.18\|6.87\|73465;2026-10-23\|6.96\|1.31\|6.85\|7.02\|6.41\|124838;2026-10-26\|6.82\|-2.01\|6.94\|6.99\|6.75\|68902;2026-10-27\|6.51\|-4.55\|6.90\|6.94\|6.48\|83906;2026-10-28\|6.51\|0.00\|6.57\|6.67\|6.37\|114703;2026-10-29\|6.39\|-1.84\|6.50\|6.62\|6.39\|90677;2026-10-30\|6.08\|-4.85\|6.37\|6.43\|6.02\|111574;2026-11-02\|6.32\|3.95\|6.08\|6.32\|5.94\|144364;2026-11-03\|6.42\|1.58\|6.34\|6.73\|6.25\|133980;2026-11-04\|6.80\|5.92\|6.44\|6.83\|6.35\|158151;2026-11-05\|7.07\|3.97\|6.78\|7.32\|6.78\|243812;2026-11-06\|7.15\|1.13\|6.88\|7.35\|6.78\|261370
125948	1-7月中国创新药BD交易总金额达1063亿美元	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045;2026-09-09\|11.55\|-5.94\|12.00\|12.12\|11.37\|978210;2026-09-10\|11.40\|-1.30\|11.29\|11.94\|10.55\|1083176;2026-09-11\|10.91\|-4.30\|11.08\|11.60\|10.65\|828449;2026-09-14\|11.25\|3.12\|10.91\|11.49\|10.87\|848070;2026-09-15\|10.66\|-5.24\|11.22\|11.32\|10.66\|662349;2026-09-16\|10.79\|1.22\|10.66\|11.20\|10.36\|603208;2026-09-17\|11.87\|10.01\|10.90\|11.87\|10.72\|901684;2026-09-18\|11.95\|0.67\|11.70\|12.64\|11.51\|1665964;2026-09-21\|13.15\|10.04\|12.01\|13.15\|12.01\|1116048;2026-09-22\|14.47\|10.04\|13.38\|14.47\|13.37\|1946828;2026-09-23\|13.29\|-8.15\|13.94\|14.64\|13.04\|1772917;2026-09-24\|12.92\|-2.78\|12.66\|13.96\|12.45\|1526091;2026-09-28\|12.18\|-5.73\|12.71\|12.94\|11.90\|1001972;2026-09-29\|12.95\|6.32\|12.50\|13.40\|12.07\|1504437;2026-09-30\|13.11\|1.24\|12.90\|13.65\|12.40\|1403469;2026-10-08\|12.58\|-4.04\|13.36\|13.50\|12.50\|943549;2026-10-09\|12.61\|0.24\|12.64\|12.75\|11.74\|851724;2026-10-12\|11.68\|-7.38\|12.57\|12.66\|11.65\|653834;2026-10-13\|11.62\|-0.51\|11.44\|11.77\|10.90\|626883;2026-10-14\|10.95\|-5.77\|11.52\|11.54\|10.94\|459448;2026-10-15\|12.05\|10.05\|10.70\|12.05\|10.63\|577292;2026-10-16\|11.02\|-8.55\|12.11\|12.60\|11.00\|1294903;2026-10-19\|10.63\|-3.54\|11.23\|11.72\|10.38\|973606;2026-10-20\|10.68\|0.47\|10.61\|10.86\|10.04\|797813;2026-10-21\|10.67\|-0.09\|10.90\|11.29\|10.60\|713453;2026-10-22\|9.71\|-9.00\|10.52\|10.60\|9.70\|687362;2026-10-23\|9.58\|-1.34\|9.34\|9.66\|9.00\|611160;2026-10-26\|9.43\|-1.57\|9.49\|9.65\|9.29\|400493;2026-10-27\|9.04\|-4.14\|9.60\|9.65\|9.03\|400380;2026-10-28\|9.23\|2.10\|9.03\|9.35\|8.75\|598293;2026-10-29\|8.94\|-3.14\|9.20\|9.73\|8.91\|491466;2026-10-30\|9.83\|9.96\|8.94\|9.83\|8.45\|973468;2026-11-02\|9.98\|1.53\|10.10\|10.11\|9.16\|1081531;2026-11-03\|9.55\|-4.31\|9.92\|10.22\|9.43\|905871;2026-11-04\|9.90\|3.66\|9.55\|10.02\|9.18\|1179672;2026-11-05\|10.10\|2.02\|9.76\|10.30\|9.75\|1028173;2026-11-06\|9.71\|-3.86\|9.88\|10.25\|9.62\|731379
125947	7月份居民消费价格指数（CPI）同比上涨0.5%	白酒+渠道稳健+江苏国资行业原因： 1、8月8日，贵州茅台宣布上调线下自营店飞天、五星、马年生肖（经典版）、精品茅台酒的零售价，分别上调至1753、1743、1951和2410元/瓶，同时同步放开散客购酒权限。 2、国泰海通指出，目前白酒板块处在低预期、低估值的状态，流动性、政策、量价等均有机会构成催化，短期维度看到高端白酒涨价已传导至股价。公司原因： 1、据2026年8月7日投资者来访接待记录表，公司二季度终端动销同比去年有所改善，出货和动销整体匹配，主力产品价格保持平稳，库存总体可控。 2、公司主营业务为白酒生产销售，拥有“国缘”“今世缘”“高沟”三大品牌，国缘四开是核心单品；据2026年一季报，公司控股股东为今世缘集团有限公司，实际控制人为江苏省涟水县人民政府。	江苏优质白酒企业，现有“国缘”、“今世缘”和“高沟”三大白酒品牌	2026-06-29\|24.19\|0.96\|23.69\|24.99\|22.92\|205632;2026-06-30\|23.71\|-1.98\|23.95\|24.09\|23.38\|128628;2026-07-01\|24.24\|2.24\|23.71\|24.47\|23.30\|157194;2026-07-02\|24.20\|-0.17\|24.14\|25.08\|24.02\|178220;2026-07-03\|25.09\|3.68\|24.35\|25.50\|24.31\|253578;2026-07-06\|25.58\|1.95\|25.24\|25.77\|24.80\|169334;2026-07-07\|24.62\|-3.75\|25.40\|25.69\|24.58\|119944;2026-07-08\|24.28\|-1.38\|24.63\|24.79\|24.22\|84202;2026-07-09\|23.80\|-1.98\|24.08\|24.25\|23.71\|90607;2026-07-10\|24.85\|4.41\|23.79\|25.27\|23.41\|209966;2026-07-13\|24.40\|-1.81\|24.58\|24.69\|23.89\|141764;2026-07-14\|24.45\|0.20\|24.20\|24.52\|24.00\|118529;2026-07-15\|25.91\|5.97\|24.17\|26.35\|24.03\|295291;2026-07-16\|26.58\|2.59\|25.60\|26.95\|25.60\|209052;2026-07-17\|25.63\|-3.57\|26.37\|26.86\|25.53\|146160;2026-07-20\|26.70\|4.17\|25.63\|27.10\|25.61\|245886;2026-07-21\|26.39\|-1.16\|26.51\|27.01\|26.22\|189199;2026-07-22\|26.86\|1.78\|26.25\|26.91\|25.75\|152872;2026-07-23\|26.59\|-1.01\|26.50\|26.84\|26.11\|96214;2026-07-24\|25.52\|-4.02\|26.48\|26.68\|25.50\|111134;2026-07-27\|25.84\|1.25\|25.52\|26.00\|25.35\|74158;2026-07-28\|27.03\|4.61\|25.84\|27.37\|25.71\|227369;2026-07-29\|27.62\|2.18\|26.93\|27.87\|26.63\|207329;2026-07-30\|28.28\|2.39\|27.60\|29.26\|27.48\|264644;2026-07-31\|28.70\|1.49\|27.28\|28.98\|27.28\|164952;2026-08-03\|28.28\|-1.46\|28.60\|28.79\|28.21\|119793;2026-08-04\|27.60\|-2.40\|28.28\|28.28\|27.45\|151019;2026-08-05\|27.45\|-0.54\|27.60\|27.65\|26.93\|141057;2026-08-06\|27.08\|-1.35\|27.45\|27.51\|26.90\|142560;2026-08-07\|27.26\|0.66\|26.91\|27.37\|26.51\|149706;2026-08-10\|28.39\|4.15\|27.26\|28.60\|27.14\|215274;2026-08-11\|27.93\|-1.62\|28.33\|28.80\|27.93\|133598;2026-08-12\|30.72\|9.99\|27.91\|30.72\|27.88\|452982;2026-08-13\|30.04\|-2.21\|30.70\|30.73\|29.96\|292769;2026-08-14\|29.76\|-0.93\|29.90\|30.18\|29.50\|156510;2026-08-17\|29.63\|-0.44\|29.07\|29.68\|28.45\|256334;2026-08-18\|30.08\|1.52\|30.76\|30.99\|29.27\|392712;2026-08-19\|28.92\|-3.86\|30.00\|30.19\|28.70\|201844;2026-08-20\|28.72\|-0.69\|28.93\|29.51\|28.58\|121909;2026-08-21\|27.89\|-2.89\|28.61\|28.67\|27.84\|132340;2026-08-24\|27.78\|-0.39\|27.72\|28.22\|27.63\|119002;2026-08-25\|27.82\|0.14\|27.80\|28.27\|27.64\|111489;2026-08-26\|28.10\|1.01\|27.54\|28.21\|27.49\|93672;2026-08-27\|28.50\|1.42\|27.99\|28.52\|27.65\|120372;2026-08-28\|28.47\|-0.11\|28.36\|28.65\|28.02\|90006;2026-08-31\|28.32\|-0.53\|28.50\|28.85\|28.23\|109458;2026-09-01\|29.85\|5.40\|28.32\|30.44\|28.15\|240927;2026-09-02\|29.65\|-0.67\|29.63\|30.30\|29.58\|98788;2026-09-03\|30.06\|1.38\|29.65\|30.22\|29.65\|110848;2026-09-04\|30.90\|2.79\|30.11\|31.51\|29.82\|162740;2026-09-07\|30.85\|-0.16\|30.71\|31.04\|30.29\|109939;2026-09-08\|30.65\|-0.65\|30.74\|30.89\|30.46\|76922;2026-09-09\|30.41\|-0.78\|30.60\|30.75\|30.16\|90882;2026-09-10\|29.54\|-2.86\|30.56\|30.70\|29.52\|76802;2026-09-11\|28.68\|-2.91\|29.56\|29.65\|28.59\|83899;2026-09-14\|28.99\|1.08\|28.79\|29.16\|28.71\|59603;2026-09-15\|28.50\|-1.69\|29.18\|29.18\|28.48\|52896;2026-09-16\|27.78\|-2.53\|28.43\|28.66\|27.52\|112053;2026-09-17\|27.31\|-1.69\|27.53\|27.82\|27.03\|93294;2026-09-18\|27.75\|1.61\|27.23\|27.76\|27.15\|82627;2026-09-21\|28.59\|3.03\|27.62\|28.83\|27.42\|117749;2026-09-22\|28.35\|-0.84\|28.41\|28.47\|27.91\|85823;2026-09-23\|27.26\|-3.84\|28.29\|28.94\|27.10\|173269;2026-09-24\|26.92\|-1.25\|27.27\|27.48\|26.70\|67533;2026-09-28\|26.64\|-1.04\|26.90\|27.14\|26.48\|57479;2026-09-29\|27.13\|1.84\|26.70\|27.13\|26.50\|78979;2026-09-30\|28.09\|3.54\|27.12\|28.44\|26.67\|140903;2026-10-08\|27.65\|-1.57\|27.99\|28.08\|27.50\|88565;2026-10-09\|27.62\|-0.11\|27.65\|28.05\|27.22\|60315;2026-10-12\|27.97\|1.27\|27.68\|28.13\|27.62\|61181;2026-10-13\|28.08\|0.39\|28.01\|28.65\|27.87\|118789;2026-10-14\|28.22\|0.50\|27.60\|28.35\|27.58\|84217;2026-10-15\|29.10\|3.12\|28.22\|29.35\|28.02\|152794;2026-10-16\|29.64\|1.86\|28.66\|29.65\|28.63\|128063;2026-10-19\|29.45\|-0.64\|29.36\|30.36\|29.17\|112552;2026-10-20\|30.23\|2.65\|29.44\|30.40\|29.32\|138466;2026-10-21\|29.49\|-2.45\|30.11\|30.43\|29.35\|90884;2026-10-22\|29.58\|0.31\|29.35\|29.75\|29.02\|69512;2026-10-23\|30.11\|1.79\|29.72\|30.25\|29.51\|96035;2026-10-26\|31.39\|4.25\|30.01\|31.49\|29.85\|121490;2026-10-27\|31.38\|-0.03\|31.24\|31.63\|30.77\|113565;2026-10-28\|30.50\|-2.80\|31.01\|31.22\|30.28\|129563;2026-10-29\|31.43\|3.05\|30.40\|31.56\|30.31\|97198;2026-10-30\|33.60\|6.90\|31.40\|34.17\|31.20\|203770;2026-11-02\|34.76\|3.45\|33.67\|36.95\|33.11\|340546;2026-11-03\|35.13\|1.06\|34.48\|35.54\|34.43\|193002;2026-11-04\|34.42\|-2.02\|34.80\|35.60\|34.01\|249042;2026-11-05\|34.96\|1.57\|34.68\|35.49\|34.54\|163987;2026-11-06\|34.20\|-2.17\|35.13\|35.30\|33.96\|119415
125946	宇树科技中签号公布	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656;2026-07-23\|24.41\|6.36\|22.72\|24.43\|22.72\|82724;2026-07-24\|23.34\|-4.38\|24.01\|24.20\|23.18\|59161;2026-07-27\|24.86\|6.51\|23.09\|24.90\|23.01\|81070;2026-07-28\|24.42\|-1.77\|24.86\|25.19\|24.36\|61453;2026-07-29\|24.69\|1.11\|24.43\|24.89\|24.00\|71247;2026-07-30\|23.61\|-4.37\|24.43\|24.97\|23.51\|74864;2026-07-31\|24.50\|3.77\|24.20\|25.10\|24.20\|72518;2026-08-03\|25.28\|3.18\|24.62\|25.73\|24.30\|78777;2026-08-04\|25.85\|2.25\|25.63\|26.12\|25.07\|70767;2026-08-05\|26.38\|2.05\|25.95\|26.49\|25.70\|69289;2026-08-06\|26.57\|0.72\|26.34\|26.88\|26.03\|60214;2026-08-07\|26.51\|-0.23\|26.65\|26.69\|25.83\|69643;2026-08-10\|26.49\|-0.08\|26.81\|26.82\|26.00\|53573;2026-08-11\|29.14\|10.00\|26.38\|29.14\|26.08\|113954;2026-08-12\|32.05\|9.99\|30.00\|32.05\|28.81\|342422;2026-08-13\|34.68\|8.21\|32.04\|35.20\|32.03\|412311;2026-08-14\|32.00\|-7.73\|32.80\|33.64\|31.21\|276421;2026-08-17\|32.01\|0.03\|31.42\|32.78\|30.38\|192034;2026-08-18\|32.10\|0.28\|31.50\|32.33\|30.41\|214075;2026-08-19\|28.89\|-10.00\|31.00\|31.06\|28.89\|162194;2026-08-20\|29.87\|3.39\|28.89\|30.88\|28.50\|166855;2026-08-21\|30.66\|2.64\|29.50\|30.98\|29.04\|147136;2026-08-24\|30.20\|-1.50\|30.36\|30.50\|29.45\|107150;2026-08-25\|31.05\|2.81\|29.50\|31.48\|29.20\|124262;2026-08-26\|29.87\|-3.80\|30.75\|31.12\|29.84\|118957;2026-08-27\|30.47\|2.01\|29.71\|30.87\|29.56\|122716;2026-08-28\|31.34\|2.86\|30.24\|31.66\|30.18\|153808;2026-08-31\|31.16\|-0.57\|31.00\|31.93\|30.76\|154810;2026-09-01\|30.39\|-2.47\|31.09\|31.18\|29.86\|116159;2026-09-02\|29.96\|-1.41\|30.03\|30.46\|29.28\|79227;2026-09-03\|30.15\|0.63\|29.96\|30.78\|29.58\|69491;2026-09-04\|29.81\|-1.13\|30.34\|32.34\|29.49\|163520;2026-09-07\|31.32\|5.07\|29.90\|32.08\|29.58\|187464;2026-09-08\|30.75\|-1.82\|31.26\|31.32\|30.10\|111459;2026-09-09\|29.92\|-2.70\|31.00\|31.00\|29.77\|94227;2026-09-10\|29.16\|-2.54\|29.61\|30.32\|29.09\|79051;2026-09-11\|28.87\|-0.99\|28.65\|29.35\|28.38\|85433;2026-09-14\|30.03\|4.02\|28.85\|31.07\|28.40\|118208;2026-09-15\|29.16\|-2.90\|29.81\|30.35\|29.16\|67029;2026-09-16\|29.75\|2.02\|29.10\|29.98\|28.89\|65294;2026-09-17\|30.09\|1.14\|29.61\|30.56\|29.52\|65341;2026-09-18\|30.67\|1.93\|30.32\|31.08\|30.15\|94849;2026-09-21\|30.89\|0.72\|30.60\|31.22\|30.41\|92477;2026-09-22\|30.98\|0.29\|30.88\|31.43\|30.62\|93071;2026-09-23\|30.36\|-1.36\|30.68\|30.89\|30.03\|47256;2026-09-24\|29.71\|-2.14\|30.05\|30.55\|29.59\|46688;2026-09-28\|28.38\|-4.48\|29.58\|29.70\|28.00\|52733;2026-09-29\|29.01\|2.22\|28.33\|29.63\|28.26\|57720;2026-09-30\|29.58\|1.96\|29.45\|29.85\|28.71\|60156;2026-10-08\|28.30\|-4.33\|29.58\|30.28\|28.00\|68385;2026-10-09\|27.46\|-2.97\|28.01\|28.40\|26.16\|79749;2026-10-12\|27.01\|-1.64\|27.51\|27.66\|26.93\|45148;2026-10-13\|26.75\|-0.96\|26.58\|27.08\|25.76\|51693;2026-10-14\|26.28\|-1.76\|26.77\|27.00\|26.26\|38336;2026-10-15\|25.03\|-4.76\|25.62\|25.77\|24.95\|48487;2026-10-16\|24.89\|-0.56\|25.46\|25.70\|24.65\|52903;2026-10-19\|25.21\|1.29\|24.64\|25.32\|24.08\|44662;2026-10-20\|25.70\|1.94\|25.11\|26.07\|25.01\|39347;2026-10-21\|25.15\|-2.14\|26.35\|26.35\|25.05\|35725;2026-10-22\|24.93\|-0.87\|25.02\|25.99\|24.89\|43154;2026-10-23\|25.43\|2.01\|24.53\|25.48\|23.14\|69355;2026-10-26\|24.86\|-2.24\|25.01\|25.30\|24.54\|43569;2026-10-27\|24.03\|-3.34\|24.93\|25.22\|24.01\|37485;2026-10-28\|26.43\|9.99\|25.83\|26.43\|25.78\|31706;2026-10-29\|25.27\|-4.39\|27.54\|27.73\|25.15\|143699;2026-10-30\|24.89\|-1.50\|25.14\|26.00\|24.36\|87511;2026-11-02\|26.42\|6.15\|25.31\|26.82\|24.65\|125077;2026-11-03\|25.86\|-2.12\|26.33\|26.65\|25.61\|77669;2026-11-04\|26.34\|1.86\|25.86\|26.55\|25.38\|90423;2026-11-05\|26.61\|1.03\|26.06\|27.08\|26.05\|90339;2026-11-06\|25.93\|-2.56\|25.50\|26.36\|25.41\|52687
125945	高盛将PCB市场规模预期上调38%	AI PCB+汽车PCB+800G光模块行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据公司2025年年报，公司积极布局AI算力基础设施领域，目前，公司已实现应用于AI基础设施及其他应用的多种高端PCB大规模量产，包括40层以上HLC、6阶22层HDI、采用mSAP工艺的14层HDI以及多层PTFE FPC等。高速网络通信领域，公司已为多家光模块头部客户稳定批量供货800G光模块产品，同时积极推动1.6T光模块量产出货。 2、据2026年4月10日投资者关系活动记录表，公司将持续强化全球第一大汽车 PCB 供应商的领先优势，加速打造 AI 数据基础设施业务增长新动能，关注 AI 端侧应用落地带来的新兴业务机会。 3、据2026年4月10日投资者关系活动记录表，珠海金湾基地部分升级产线在 2025 年已投产见效，新建高阶 HDI 工厂计划于 2026 年中试产，泰国生产基地预计于 2026年内投产。公司近年的投资扩产重点围绕面向 AI 算力数据中心的高阶 HDI、超高多层、SLP 等产品开展，并保持一定规模的其他品类产品扩产	国内少数产品类型覆盖RPCB、FPC和MPCB的厂商	2026-06-29\|68.59\|-5.56\|72.17\|73.88\|67.00\|352685;2026-06-30\|72.41\|5.57\|68.59\|73.00\|68.10\|281286;2026-07-01\|68.21\|-5.80\|72.42\|73.35\|68.00\|318194;2026-07-02\|66.17\|-2.99\|66.16\|70.16\|64.00\|251926;2026-07-03\|71.97\|8.77\|66.05\|72.79\|65.00\|557886;2026-07-06\|67.78\|-5.82\|71.78\|71.78\|65.81\|403006;2026-07-07\|64.34\|-5.08\|66.80\|69.25\|63.60\|258396;2026-07-08\|62.50\|-2.86\|65.00\|65.50\|61.54\|195060;2026-07-09\|68.25\|9.20\|63.88\|68.68\|63.60\|393196;2026-07-10\|70.05\|2.64\|68.73\|73.69\|68.26\|440017;2026-07-13\|65.63\|-6.31\|68.88\|70.93\|65.02\|256201;2026-07-14\|69.12\|5.32\|66.70\|70.06\|63.98\|335874;2026-07-15\|65.58\|-5.12\|69.69\|70.60\|65.52\|242571;2026-07-16\|70.79\|7.94\|64.01\|72.14\|63.01\|641647;2026-07-17\|71.70\|1.29\|67.96\|75.30\|66.80\|840900;2026-07-20\|71.80\|0.14\|75.11\|76.15\|69.00\|627629;2026-07-21\|73.86\|2.87\|71.21\|75.00\|64.62\|676936;2026-07-22\|76.18\|3.14\|72.80\|79.92\|72.70\|630191;2026-07-23\|73.79\|-3.14\|76.00\|79.00\|72.01\|445514;2026-07-24\|74.60\|1.10\|70.38\|78.36\|68.50\|481576;2026-07-27\|82.06\|10.00\|74.60\|82.06\|74.60\|552056;2026-07-28\|73.85\|-10.00\|79.50\|79.95\|73.85\|540973;2026-07-29\|75.32\|1.99\|71.20\|75.44\|66.66\|567993;2026-07-30\|67.79\|-10.00\|73.81\|75.00\|67.79\|515984;2026-07-31\|72.70\|7.24\|74.56\|74.57\|71.78\|510574;2026-08-03\|74.75\|2.82\|71.00\|76.97\|70.88\|438910;2026-08-04\|80.00\|7.02\|77.00\|80.17\|75.10\|475776;2026-08-05\|78.47\|-1.91\|75.54\|81.99\|74.00\|606878;2026-08-06\|86.32\|10.00\|76.96\|86.32\|76.78\|465342;2026-08-07\|94.95\|10.00\|93.66\|94.95\|92.80\|341447;2026-08-10\|96.00\|1.11\|99.00\|99.99\|91.22\|1054143;2026-08-11\|89.28\|-7.00\|92.01\|93.00\|87.55\|677037;2026-08-12\|98.21\|10.00\|88.91\|98.21\|88.50\|664307;2026-08-13\|97.20\|-1.03\|102.00\|106.01\|97.03\|748642;2026-08-14\|98.01\|0.83\|98.17\|99.60\|94.50\|509493;2026-08-17\|96.93\|-1.10\|98.00\|99.00\|93.18\|514371;2026-08-18\|97.90\|1.00\|96.00\|98.70\|92.59\|522757;2026-08-19\|88.11\|-10.00\|92.10\|95.44\|88.11\|414940;2026-08-20\|89.22\|1.26\|88.99\|90.79\|85.00\|320642;2026-08-21\|94.84\|6.30\|88.40\|96.82\|88.40\|438910;2026-08-24\|91.64\|-3.37\|94.84\|95.79\|87.68\|362146;2026-08-25\|91.03\|-0.67\|90.08\|92.50\|88.60\|262591;2026-08-26\|90.15\|-0.97\|92.00\|94.17\|90.00\|314703;2026-08-27\|96.74\|7.31\|92.98\|97.00\|90.20\|427904;2026-08-28\|93.90\|-2.94\|96.99\|98.89\|93.90\|326400;2026-08-31\|96.49\|2.76\|90.00\|97.18\|90.00\|301448;2026-09-01\|89.30\|-7.45\|96.49\|96.49\|87.50\|408415;2026-09-02\|88.81\|-0.55\|88.21\|90.46\|87.50\|228076;2026-09-03\|88.42\|-0.44\|90.40\|90.56\|85.60\|274685;2026-09-04\|96.34\|8.96\|91.45\|97.26\|90.80\|777301;2026-09-07\|105.97\|10.00\|98.98\|105.97\|98.55\|505358;2026-09-08\|106.97\|0.94\|110.00\|111.29\|105.90\|621307;2026-09-09\|109.59\|2.45\|109.10\|113.56\|107.00\|407534;2026-09-10\|110.01\|0.38\|108.88\|113.00\|108.00\|285293;2026-09-11\|111.75\|1.58\|108.00\|113.37\|106.60\|409579;2026-09-14\|108.21\|-3.17\|108.00\|110.97\|105.18\|414136;2026-09-15\|104.57\|-3.36\|108.21\|113.60\|104.00\|392217;2026-09-16\|106.41\|1.76\|106.00\|108.00\|104.22\|332436;2026-09-17\|104.26\|-2.02\|105.12\|107.72\|104.07\|237719;2026-09-18\|104.45\|0.18\|108.00\|108.55\|103.05\|296100;2026-09-21\|110.16\|5.47\|106.02\|112.90\|106.02\|366848;2026-09-22\|106.12\|-3.67\|112.00\|112.50\|105.20\|384288;2026-09-23\|107.45\|1.25\|106.12\|110.78\|105.30\|291728;2026-09-24\|103.55\|-3.63\|107.01\|110.12\|103.50\|237791;2026-09-28\|95.00\|-8.26\|102.99\|103.49\|93.50\|264198;2026-09-29\|100.53\|5.82\|92.79\|101.32\|92.61\|289675;2026-09-30\|101.21\|0.68\|102.00\|106.20\|100.91\|232820;2026-10-08\|97.89\|-3.28\|102.00\|105.68\|96.75\|265810;2026-10-09\|96.98\|-0.93\|97.00\|100.30\|92.51\|305766;2026-10-12\|96.09\|-0.92\|98.50\|103.02\|94.30\|551088;2026-10-13\|98.51\|2.52\|87.22\|100.60\|87.22\|431129;2026-10-14\|94.66\|-3.91\|96.88\|98.98\|94.46\|316684;2026-10-15\|90.21\|-4.70\|91.81\|99.09\|90.13\|432363;2026-10-16\|90.50\|0.32\|92.50\|93.60\|88.80\|282622;2026-10-19\|86.90\|-3.98\|90.62\|90.80\|83.13\|301153;2026-10-20\|88.38\|1.70\|86.70\|90.05\|85.00\|216913;2026-10-21\|90.00\|1.83\|89.34\|93.20\|88.50\|277496;2026-10-22\|82.43\|-8.41\|89.62\|90.00\|82.22\|270090;2026-10-23\|81.20\|-1.49\|79.66\|81.50\|76.12\|355593;2026-10-26\|74.77\|-7.92\|79.97\|79.97\|74.16\|333611;2026-10-27\|74.55\|-0.29\|76.90\|79.25\|74.36\|292650;2026-10-28\|76.92\|3.18\|76.58\|78.21\|75.08\|294066;2026-10-29\|69.23\|-10.00\|76.00\|76.00\|69.23\|266256;2026-10-30\|65.43\|-5.49\|64.58\|69.45\|63.29\|334163;2026-11-02\|64.00\|-2.19\|65.79\|66.98\|62.50\|286124;2026-11-03\|57.60\|-10.00\|62.08\|62.41\|57.60\|336280;2026-11-04\|61.53\|6.82\|57.15\|61.92\|54.65\|528042;2026-11-05\|59.25\|-3.71\|58.00\|61.50\|56.90\|544552;2026-11-06\|53.76\|-9.27\|53.60\|56.24\|53.50\|422428
125944	光通信龙头Lumentum业绩超预期	光通信+掺稀土光纤+商业航天+次新股行业原因： 1、韩股早盘大涨，SK海力士、三星电子涨超8%，带动科技股情绪回暖。 2、 8月11日，大和发表研报指，首次覆盖长飞光纤并给予“买入”评级，看好其受益于光纤行业强劲上升周期及光互联业务的高增长潜力。公司原因： 1、据2026年7月14日互动易及2026年5月22日招股说明书，公司面向高速光通信场景的超宽带L波段掺铒光纤主要性能指标达到国际先进水平，已进入国内主要光通信设备商供应链并实现批量销售，应用于400G光传输网络及全国一体化算力体系建设。 2、据2026年5月22日招股说明书，公司是国内特种光纤行业第一梯队企业，主要产品掺稀土光纤是光纤激光器、光纤放大器等的关键元器件，已与锐科激光、创鑫激光、杰普特等主要激光器厂商建立稳定合作关系。 3、据2026年3月17日问询函回复，公司前瞻布局商业航天空间激光通信赛道，抗辐照掺铒光纤、抗辐照掺铒镱光纤等产品已研发完成并向客户A、航天科技集团实现销售，构建了较高技术与认证壁垒。 4、公司于2026-05-27上市，主营业务为高性能、多品类特种光纤的研发、生产和销售。	公司掺铒光纤主要应用于光通信领域；公司生产的超宽带L波段掺铒光纤波长达到1627nm，主要性能指标达到国际先进水平，助力我国400G光传输网实现规模化商用，与光迅科技、德科立、昂纳科技等国内知名通信厂商建立了稳定的合作关系	2026-06-29\|431.59\|2.53\|419.90\|434.94\|401.52\|21676;2026-06-30\|454.50\|5.31\|432.00\|468.88\|412.00\|30783;2026-07-01\|424.00\|-6.71\|453.00\|453.02\|420.00\|25211;2026-07-02\|395.50\|-6.72\|406.00\|417.97\|395.25\|18769;2026-07-03\|397.00\|0.38\|387.58\|408.00\|387.58\|15493;2026-07-06\|362.00\|-8.82\|401.00\|405.50\|360.11\|20509;2026-07-07\|354.59\|-2.05\|363.45\|374.44\|347.77\|17034;2026-07-08\|396.31\|11.77\|351.09\|415.55\|333.33\|34669;2026-07-09\|403.24\|1.75\|385.00\|406.60\|372.57\|26632;2026-07-10\|391.00\|-3.04\|403.24\|416.66\|390.00\|23333;2026-07-13\|349.50\|-10.61\|374.00\|388.00\|346.95\|16606;2026-07-14\|366.18\|4.77\|350.00\|370.47\|342.00\|16179;2026-07-15\|358.76\|-2.03\|372.13\|385.01\|357.00\|16932;2026-07-16\|340.86\|-4.99\|349.14\|359.90\|340.00\|13401;2026-07-17\|297.98\|-12.58\|340.72\|345.00\|291.00\|27055;2026-07-20\|254.57\|-14.57\|299.00\|302.49\|244.00\|28851;2026-07-21\|276.20\|8.50\|253.57\|276.88\|231.30\|30338;2026-07-22\|255.90\|-7.35\|269.00\|276.66\|255.78\|17047;2026-07-23\|267.29\|4.45\|258.00\|270.00\|253.22\|14034;2026-07-24\|245.16\|-8.28\|260.00\|262.00\|243.01\|12905;2026-07-27\|250.85\|2.32\|240.00\|252.00\|232.30\|10139;2026-07-28\|229.12\|-8.66\|240.00\|245.50\|228.28\|12663;2026-07-29\|223.50\|-2.45\|230.00\|231.99\|217.00\|11364;2026-07-30\|200.00\|-10.51\|218.01\|223.50\|199.11\|14600;2026-07-31\|210.00\|5.00\|216.01\|225.28\|210.00\|17871;2026-08-03\|216.81\|3.24\|207.52\|221.87\|206.01\|12121;2026-08-04\|238.00\|9.77\|222.99\|243.40\|218.99\|21360;2026-08-05\|254.70\|7.02\|223.00\|260.21\|223.00\|30443;2026-08-06\|255.00\|0.12\|247.45\|260.00\|245.00\|21403;2026-08-07\|262.53\|2.95\|255.00\|272.99\|248.60\|30743;2026-08-10\|249.90\|-4.81\|262.00\|262.00\|245.11\|19081;2026-08-11\|250.02\|0.05\|248.96\|256.69\|244.11\|16845;2026-08-12\|300.02\|20.00\|251.30\|300.02\|246.27\|45076;2026-08-13\|311.90\|3.96\|318.00\|333.00\|308.00\|54243;2026-08-14\|355.55\|13.99\|315.80\|360.00\|301.11\|57707;2026-08-17\|358.00\|0.69\|345.00\|379.98\|339.00\|50404;2026-08-18\|350.10\|-2.21\|355.38\|365.50\|335.78\|37563;2026-08-19\|315.27\|-9.95\|336.00\|342.00\|315.11\|30150;2026-08-20\|336.47\|6.72\|323.00\|348.48\|309.28\|35784;2026-08-21\|321.36\|-4.49\|331.50\|340.00\|320.00\|26341;2026-08-24\|315.15\|-1.93\|318.47\|324.87\|305.88\|18365;2026-08-25\|316.70\|0.49\|302.00\|333.00\|302.00\|21061;2026-08-26\|296.20\|-6.47\|309.00\|309.16\|287.00\|28016;2026-08-27\|313.56\|5.86\|296.50\|318.57\|296.50\|27737;2026-08-28\|293.88\|-6.28\|312.32\|317.00\|293.61\|22282;2026-08-31\|292.36\|-0.52\|288.00\|295.00\|286.00\|13456;2026-09-01\|281.60\|-3.68\|298.45\|298.45\|276.46\|14698;2026-09-02\|275.56\|-2.14\|276.00\|280.00\|271.59\|10638;2026-09-03\|271.00\|-1.65\|278.50\|281.75\|269.13\|12008;2026-09-04\|262.30\|-3.21\|277.00\|279.00\|258.00\|14793;2026-09-07\|282.45\|7.68\|267.49\|287.86\|265.45\|23914;2026-09-08\|289.00\|2.32\|282.00\|303.97\|278.01\|27658;2026-09-09\|281.50\|-2.60\|295.96\|300.07\|277.60\|22756;2026-09-10\|270.60\|-3.87\|270.01\|283.99\|270.00\|13121;2026-09-11\|275.26\|1.72\|265.00\|285.00\|259.56\|21013;2026-09-14\|267.91\|-2.67\|265.00\|271.14\|254.00\|15416;2026-09-15\|271.09\|1.19\|263.02\|280.19\|261.10\|15303;2026-09-16\|284.15\|4.82\|271.00\|290.90\|269.00\|24081;2026-09-17\|279.62\|-1.59\|283.97\|288.00\|277.66\|17755;2026-09-18\|295.03\|5.51\|286.00\|295.60\|281.28\|25458;2026-09-21\|288.85\|-2.09\|294.13\|295.86\|286.00\|17601;2026-09-22\|284.52\|-1.50\|293.35\|301.28\|284.03\|20369;2026-09-23\|288.80\|1.50\|284.63\|291.94\|281.10\|13612;2026-09-24\|282.80\|-2.08\|285.03\|291.80\|282.35\|11344;2026-09-28\|246.89\|-12.70\|278.00\|279.00\|246.00\|18883;2026-09-29\|258.70\|4.78\|246.02\|264.63\|246.00\|15568;2026-09-30\|251.50\|-2.78\|267.00\|267.00\|250.58\|9481;2026-10-08\|230.36\|-8.41\|248.99\|249.66\|227.59\|13565;2026-10-09\|231.93\|0.68\|228.06\|233.60\|217.60\|12742;2026-10-12\|222.00\|-4.28\|229.66\|231.00\|220.20\|8337;2026-10-13\|228.51\|2.93\|213.60\|231.80\|210.00\|11144;2026-10-14\|220.50\|-3.51\|227.75\|230.80\|219.61\|8258;2026-10-15\|207.82\|-5.75\|200.85\|214.75\|200.85\|9619;2026-10-16\|204.70\|-1.50\|214.88\|214.98\|201.39\|10274;2026-10-19\|217.32\|6.17\|202.11\|221.30\|201.00\|15805;2026-10-20\|219.03\|0.79\|215.01\|221.79\|213.70\|11248;2026-10-21\|217.94\|-0.50\|220.20\|223.98\|216.00\|10694;2026-10-22\|208.15\|-4.49\|218.00\|221.00\|208.01\|9767;2026-10-23\|217.50\|4.49\|202.00\|218.78\|192.81\|14763;2026-10-26\|206.55\|-5.03\|213.24\|217.50\|203.58\|9926;2026-10-27\|190.00\|-8.01\|206.41\|208.00\|190.00\|13488;2026-10-28\|198.88\|4.67\|193.80\|199.86\|191.00\|12305;2026-10-29\|180.00\|-9.49\|197.95\|198.00\|180.00\|12775;2026-10-30\|170.20\|-5.44\|173.90\|183.40\|170.05\|11630;2026-11-02\|173.51\|1.94\|174.00\|176.50\|167.52\|10388;2026-11-03\|161.34\|-7.01\|169.00\|172.60\|159.81\|11820;2026-11-04\|178.29\|10.51\|163.77\|178.32\|160.24\|16643;2026-11-05\|180.01\|0.96\|171.78\|183.88\|171.78\|15940;2026-11-06\|170.03\|-5.54\|163.30\|174.66\|163.30\|13744
125943	英伟达寻国内AI基站供应商，开发6G AI-RAN基站	商业航天+卫星通信+基站天线+光模块 1、据2026年5月18日业绩说明会，公司自2017年以来就有卫星通讯业务，开发了配套卫星互联网的“星-地-端”应用场景，产品包括星载卫星通信天线、地面站设备及地面站天线和应用终端等。 2、据2025年年报，公司是国内通信天线的骨干企业，专注于通信天线及射频器件的研发、生产与销售，在产品研发、生产规模以及品质管控等方面处于国内领先地位，是业界少有的同时具备基站天线和滤波器集成化设计技术的公司。 3、据国泰海通证券2026年7月20日研报，公司深度绑定全球主流客户，国内市场覆盖三大运营商及华为、中兴等设备商，海外市场进入了爱立信、诺基亚等设备商及沃达丰等运营商的供应链体系，产品销往全球70多个国家和地区。 4、据2025年9月19日互动易，参股公司四川光为目前800G光模块已实现小批量出货，1.6T光模块处于早期研发测试阶段。	佳贤通信与英伟达合作开发6G AI-RAN基站，公司拟入股25%股权	2026-06-29\|33.77\|-2.40\|34.34\|34.62\|33.37\|207274;2026-06-30\|35.57\|5.33\|34.20\|35.86\|33.80\|237464;2026-07-01\|35.85\|0.79\|35.58\|36.47\|34.92\|239736;2026-07-02\|35.23\|-1.73\|35.30\|37.13\|34.75\|273898;2026-07-03\|36.64\|4.00\|35.37\|37.16\|35.37\|251136;2026-07-06\|33.37\|-8.92\|36.68\|37.15\|33.24\|294725;2026-07-07\|31.68\|-5.06\|33.24\|33.71\|31.52\|191647;2026-07-08\|31.38\|-0.95\|31.94\|32.77\|31.34\|176220;2026-07-09\|32.77\|4.43\|31.70\|32.85\|30.55\|212236;2026-07-10\|34.40\|4.97\|32.78\|36.05\|32.65\|399309;2026-07-13\|30.96\|-10.00\|34.04\|34.04\|30.96\|196439;2026-07-14\|29.01\|-6.30\|29.00\|29.50\|27.86\|341883;2026-07-15\|28.63\|-1.31\|28.24\|29.72\|28.01\|274419;2026-07-16\|27.95\|-2.38\|28.06\|29.13\|27.77\|171178;2026-07-17\|25.80\|-7.69\|27.95\|28.05\|25.21\|233037;2026-07-20\|23.82\|-7.67\|25.98\|26.30\|23.22\|239150;2026-07-21\|25.01\|5.00\|23.90\|25.14\|21.44\|285040;2026-07-22\|25.01\|0.00\|24.84\|25.65\|24.66\|205340;2026-07-23\|25.40\|1.56\|24.61\|25.85\|24.61\|163631;2026-07-24\|24.47\|-3.66\|24.90\|25.39\|24.30\|119161;2026-07-27\|25.41\|3.84\|24.47\|25.46\|24.22\|140548;2026-07-28\|24.85\|-2.20\|25.42\|25.90\|24.57\|123350;2026-07-29\|23.97\|-3.54\|24.54\|24.84\|23.48\|158419;2026-07-30\|22.55\|-5.92\|23.72\|24.15\|22.41\|155274;2026-07-31\|23.76\|5.37\|23.45\|24.25\|23.30\|175208;2026-08-03\|26.14\|10.02\|23.65\|26.14\|23.56\|205203;2026-08-04\|28.75\|9.98\|27.00\|28.75\|26.88\|183038;2026-08-05\|30.74\|6.92\|30.68\|31.63\|29.81\|740281;2026-08-06\|33.81\|9.99\|32.68\|33.81\|31.48\|234535;2026-08-07\|37.19\|10.00\|37.19\|37.19\|37.19\|82807;2026-08-10\|34.10\|-8.31\|36.54\|36.63\|33.66\|917658;2026-08-11\|33.74\|-1.06\|33.80\|35.13\|32.32\|674574;2026-08-12\|37.11\|9.99\|34.11\|37.11\|33.16\|918661;2026-08-13\|38.63\|4.10\|38.00\|40.52\|36.10\|1029753;2026-08-14\|36.34\|-5.93\|37.86\|39.54\|35.16\|792265;2026-08-17\|36.30\|-0.11\|36.00\|36.79\|35.19\|548070;2026-08-18\|34.82\|-4.08\|35.84\|36.40\|34.51\|455377;2026-08-19\|31.34\|-9.99\|35.19\|35.51\|31.34\|511134;2026-08-20\|31.73\|1.24\|31.80\|32.50\|30.30\|414279;2026-08-21\|31.59\|-0.44\|31.30\|32.09\|30.83\|250849;2026-08-24\|30.30\|-4.08\|31.30\|31.79\|29.62\|280148;2026-08-25\|31.15\|2.81\|29.67\|31.49\|29.50\|250103;2026-08-26\|30.45\|-2.25\|31.19\|31.25\|29.92\|198149;2026-08-27\|31.21\|2.50\|30.71\|31.26\|30.31\|216466;2026-08-28\|30.93\|-0.90\|31.32\|31.80\|30.80\|175375;2026-08-31\|31.08\|0.48\|30.40\|31.50\|30.20\|156655;2026-09-01\|30.17\|-2.93\|31.09\|31.10\|29.83\|161900;2026-09-02\|29.95\|-0.73\|29.76\|30.45\|29.68\|108948;2026-09-03\|29.32\|-2.10\|30.07\|30.20\|29.20\|127013;2026-09-04\|30.44\|3.82\|29.55\|30.95\|29.30\|315641;2026-09-07\|30.06\|-1.25\|30.05\|30.49\|29.76\|211209;2026-09-08\|31.64\|5.26\|30.07\|33.07\|30.07\|569304;2026-09-09\|30.73\|-2.88\|31.20\|31.94\|30.48\|458768;2026-09-10\|30.35\|-1.24\|30.00\|30.98\|29.86\|256724;2026-09-11\|30.12\|-0.76\|29.82\|31.50\|29.44\|329434;2026-09-14\|29.80\|-1.06\|29.48\|30.08\|28.88\|218296;2026-09-15\|29.46\|-1.14\|29.55\|30.03\|29.17\|152120;2026-09-16\|30.66\|4.07\|29.46\|30.78\|29.30\|255525;2026-09-17\|31.18\|1.70\|30.48\|31.80\|30.48\|277470;2026-09-18\|31.40\|0.71\|31.45\|31.58\|31.01\|225371;2026-09-21\|34.54\|10.00\|32.51\|34.54\|32.36\|688587;2026-09-22\|34.97\|1.24\|36.10\|36.16\|34.50\|656679;2026-09-23\|33.35\|-4.63\|35.38\|35.38\|33.30\|328357;2026-09-24\|33.05\|-0.90\|33.35\|33.96\|32.94\|232642;2026-09-28\|30.40\|-8.02\|32.71\|32.73\|30.17\|210513;2026-09-29\|30.27\|-0.43\|30.59\|31.45\|30.03\|159482;2026-09-30\|28.82\|-4.79\|30.51\|30.59\|28.80\|169751;2026-10-08\|28.84\|0.07\|29.51\|30.63\|28.55\|222676;2026-10-09\|27.40\|-4.99\|28.19\|28.54\|26.03\|232325;2026-10-12\|26.31\|-3.98\|27.16\|28.40\|26.30\|160771;2026-10-13\|27.44\|4.29\|25.40\|27.50\|24.88\|207758;2026-10-14\|26.48\|-3.50\|27.01\|27.25\|26.48\|110070;2026-10-15\|25.43\|-3.97\|25.67\|26.10\|25.30\|118880;2026-10-16\|26.28\|3.34\|25.93\|27.33\|25.67\|199711;2026-10-19\|26.69\|1.56\|26.01\|26.99\|25.02\|172895;2026-10-20\|29.17\|9.29\|26.58\|29.36\|26.26\|432242;2026-10-21\|32.09\|10.01\|30.39\|32.09\|29.80\|482396;2026-10-22\|29.89\|-6.86\|33.00\|33.98\|29.89\|662194;2026-10-23\|29.66\|-0.77\|29.30\|29.90\|26.96\|397324;2026-10-26\|28.65\|-3.41\|29.01\|30.20\|28.58\|296486;2026-10-27\|27.56\|-3.80\|28.80\|30.00\|27.53\|272530;2026-10-28\|28.93\|4.97\|27.34\|29.31\|26.69\|288248;2026-10-29\|28.55\|-1.31\|28.36\|30.20\|27.89\|499563;2026-10-30\|25.91\|-9.25\|27.19\|28.68\|25.81\|417660;2026-11-02\|26.24\|1.27\|25.70\|26.55\|24.75\|281026;2026-11-03\|25.10\|-4.34\|25.65\|26.98\|24.98\|231926;2026-11-04\|27.33\|8.88\|25.01\|27.41\|24.30\|401161;2026-11-05\|28.00\|2.45\|26.63\|29.15\|26.50\|326312;2026-11-06\|26.93\|-3.82\|26.68\|27.65\|26.46\|202029
125942		生态环保+重大资产重组+央企 1、据2026年7月31日公告，公司正在积极推进重大资产重组，拟出售盈利能力不佳的业务及相关资产负债，同时以支付现金方式购买关联方资产，以改善公司资产质量，相关审计、评估及尽职调查等工作已取得一定进展。 2、据2025年年报，公司主营业务涵盖生态修复、生态环保、生态景观和生态科技四大方向，拥有完整的“水生态修复技术体系”等核心技术，能为客户提供一揽子生态环境建设与运营的整体解决方案。 3、据2025年年报，公司控股股东为中国节能环保集团有限公司，实际控制人为国务院国有资产监督管理委员会，具备央企背景。	公司拟出售除保留资产负债以外的公司其他资产及负债，资产出售交易对方为中国节能集团或其他市场主体，同时拟以支付现金方式向关联方购买股权类资产，购买的标的公司属于节能环保及设备制造行业。	2026-06-29\|1.98\|0.51\|1.97\|2.05\|1.93\|1800952;2026-06-30\|1.91\|-3.54\|1.95\|1.97\|1.89\|1459198;2026-07-01\|2.05\|7.33\|1.90\|2.10\|1.89\|2312053;2026-07-02\|2.01\|-1.95\|2.04\|2.25\|1.99\|2419563;2026-07-03\|1.98\|-1.49\|2.03\|2.06\|1.95\|1496472;2026-07-06\|1.98\|0.00\|1.98\|2.12\|1.96\|2010786;2026-07-07\|1.90\|-4.04\|1.95\|1.97\|1.88\|1384643;2026-07-08\|1.83\|-3.68\|1.89\|1.90\|1.82\|1244397;2026-07-09\|1.84\|0.55\|1.84\|1.89\|1.80\|1175435;2026-07-10\|1.91\|3.80\|1.83\|1.96\|1.81\|1774726;2026-07-13\|1.76\|-7.85\|1.89\|1.90\|1.75\|1550797;2026-07-14\|1.79\|1.70\|1.76\|1.79\|1.71\|1055374;2026-07-15\|1.78\|-0.56\|1.77\|1.87\|1.76\|1099120;2026-07-16\|1.79\|0.56\|1.77\|1.82\|1.75\|1027411;2026-07-17\|1.69\|-5.59\|1.78\|1.82\|1.68\|1173850;2026-07-20\|1.69\|0.00\|1.70\|1.75\|1.66\|1096226;2026-07-21\|1.71\|1.18\|1.69\|1.72\|1.58\|1272441;2026-07-22\|1.69\|-1.17\|1.69\|1.74\|1.67\|859328;2026-07-23\|1.78\|5.33\|1.66\|1.79\|1.66\|1209568;2026-07-24\|1.70\|-4.49\|1.78\|1.79\|1.70\|915444;2026-07-27\|1.77\|4.12\|1.69\|1.78\|1.68\|905641;2026-07-28\|1.78\|0.56\|1.77\|1.85\|1.75\|1198090;2026-07-29\|1.80\|1.12\|1.76\|1.82\|1.75\|975889;2026-07-30\|1.75\|-2.78\|1.78\|1.84\|1.74\|1075336;2026-07-31\|1.82\|4.00\|1.75\|1.82\|1.75\|1023884;2026-08-03\|1.87\|2.75\|1.82\|1.87\|1.81\|983161;2026-08-04\|1.89\|1.07\|1.87\|1.90\|1.85\|874420;2026-08-05\|1.89\|0.00\|1.90\|1.91\|1.87\|789926;2026-08-06\|1.86\|-1.59\|1.88\|1.89\|1.82\|847636;2026-08-07\|1.86\|0.00\|1.88\|1.88\|1.79\|792943;2026-08-10\|1.90\|2.15\|1.86\|1.90\|1.83\|888853;2026-08-11\|1.92\|1.05\|1.89\|1.94\|1.87\|969778;2026-08-12\|2.30\|19.79\|1.91\|2.30\|1.90\|2956453;2026-08-13\|2.28\|-0.87\|2.26\|2.46\|2.21\|4207038;2026-08-14\|2.18\|-4.39\|2.29\|2.34\|2.15\|2181649;2026-08-17\|2.17\|-0.46\|2.25\|2.28\|2.13\|1581626;2026-08-18\|2.11\|-2.77\|2.18\|2.18\|2.09\|1469853;2026-08-19\|2.00\|-5.21\|2.08\|2.10\|1.99\|1260834;2026-08-20\|2.06\|3.00\|2.00\|2.07\|1.97\|1284360;2026-08-21\|2.02\|-1.94\|2.03\|2.04\|1.99\|891448;2026-08-24\|1.99\|-1.49\|2.02\|2.03\|1.94\|959438;2026-08-25\|2.04\|2.51\|1.97\|2.05\|1.96\|948308;2026-08-26\|2.01\|-1.47\|1.98\|2.05\|1.96\|872105;2026-08-27\|2.05\|1.99\|1.99\|2.06\|1.98\|929454;2026-08-28\|2.07\|0.98\|2.04\|2.08\|2.00\|946231;2026-08-31\|2.04\|-1.45\|2.06\|2.07\|2.01\|857829;2026-09-01\|2.13\|4.41\|2.05\|2.20\|2.03\|1950812;2026-09-02\|2.00\|-6.10\|2.10\|2.15\|2.00\|1373090;2026-09-03\|1.99\|-0.50\|2.02\|2.03\|1.98\|803570;2026-09-04\|2.00\|0.50\|2.00\|2.06\|1.98\|864442;2026-09-07\|2.03\|1.50\|2.01\|2.05\|1.99\|680145;2026-09-08\|2.15\|5.91\|2.06\|2.25\|2.06\|1851662;2026-09-09\|2.09\|-2.79\|2.13\|2.15\|2.08\|1056847;2026-09-10\|2.10\|0.48\|2.08\|2.12\|2.05\|971379;2026-09-11\|2.02\|-3.81\|2.08\|2.08\|1.98\|1137492;2026-09-14\|2.01\|-0.49\|2.01\|2.05\|2.00\|589349;2026-09-15\|1.93\|-3.98\|2.00\|2.01\|1.92\|861645;2026-09-16\|1.95\|1.04\|1.91\|1.96\|1.90\|524023;2026-09-17\|1.97\|1.03\|1.93\|1.98\|1.92\|589552;2026-09-18\|1.97\|0.00\|1.96\|2.00\|1.96\|512952;2026-09-21\|1.99\|1.02\|1.96\|2.00\|1.95\|592911;2026-09-22\|1.97\|-1.00\|1.99\|1.99\|1.96\|503043;2026-09-23\|1.92\|-2.54\|1.96\|1.98\|1.91\|578426;2026-09-24\|1.92\|0.00\|1.91\|1.94\|1.90\|371610;2026-09-28\|1.89\|-1.56\|1.92\|1.93\|1.87\|407718;2026-09-29\|1.94\|2.65\|1.89\|1.96\|1.88\|567277;2026-09-30\|1.97\|1.55\|1.95\|1.98\|1.91\|582529;2026-10-08\|1.97\|0.00\|1.96\|1.99\|1.95\|511343;2026-10-09\|2.01\|2.03\|1.97\|2.01\|1.92\|621818;2026-10-12\|1.94\|-3.48\|1.99\|2.01\|1.94\|454916;2026-10-13\|1.96\|1.03\|1.92\|1.97\|1.91\|393847;2026-10-14\|1.92\|-2.04\|1.95\|1.98\|1.92\|343104;2026-10-15\|1.85\|-3.65\|1.90\|1.90\|1.84\|554368;2026-10-16\|1.85\|0.00\|1.87\|1.89\|1.84\|392991;2026-10-19\|1.81\|-2.16\|1.84\|1.85\|1.78\|380072;2026-10-20\|1.84\|1.66\|1.80\|1.85\|1.80\|348456;2026-10-21\|1.85\|0.54\|1.84\|1.88\|1.84\|279336;2026-10-22\|1.80\|-2.70\|1.85\|1.86\|1.79\|351926;2026-10-23\|1.85\|2.78\|1.78\|1.86\|1.73\|541354;2026-10-26\|1.86\|0.54\|1.84\|1.88\|1.83\|335673;2026-10-27\|1.79\|-3.76\|1.85\|1.87\|1.79\|347864;2026-10-28\|1.89\|5.59\|1.80\|1.95\|1.78\|878371;2026-10-29\|1.93\|2.12\|2.00\|2.15\|1.89\|1686853;2026-10-30\|1.80\|-6.74\|1.84\|1.90\|1.79\|925343;2026-11-02\|1.81\|0.56\|1.80\|1.82\|1.75\|567839;2026-11-03\|1.79\|-1.10\|1.80\|1.83\|1.77\|537582;2026-11-04\|1.80\|0.56\|1.78\|1.81\|1.76\|578256;2026-11-05\|1.82\|1.11\|1.80\|1.83\|1.79\|498217;2026-11-06\|1.82\|0.00\|1.78\|1.82\|1.77\|455817
125941		机器人概念+烟气脱硫+环保+四川国资 1、据2026年5月20日业绩说明会，公司子公司深水咨询联合研发的全地形割草机器人已在深圳主要水库及河道投入运营，显著提高割草作业效率；公司聘请北京大学机器人学院谢广明教授为独董，借助其在AI、机器人等前沿技术为传统业务赋能，助力打造“第二增长曲线”。 2、据同花顺iFinD数据，公司主营燃煤电厂烟气脱硫装置的建造和运营，是集大型燃煤电厂烟气脱硫技术研发、脱硫系统设计等于一体的高科技电力环保企业。 3、据2025年年度报告及同花顺iFinD数据，公司控股股东为四川省生态环保产业集团有限责任公司，实际控制人为四川省政府国有资产监督管理委员会。	公司是综合烟气治理龙头，脱硫技术领域保持绝对领先地位	2026-06-29\|2.97\|-0.34\|2.98\|3.00\|2.87\|116562;2026-06-30\|2.94\|-1.01\|2.97\|2.99\|2.91\|84009;2026-07-01\|3.01\|2.38\|2.94\|3.04\|2.91\|96227;2026-07-02\|3.03\|0.66\|2.99\|3.07\|2.98\|94294;2026-07-03\|3.09\|1.98\|3.03\|3.10\|3.03\|87505;2026-07-06\|3.09\|0.00\|3.08\|3.13\|3.07\|56701;2026-07-07\|3.05\|-1.29\|3.09\|3.12\|3.04\|63812;2026-07-08\|3.09\|1.31\|3.05\|3.11\|3.00\|83103;2026-07-09\|3.07\|-0.65\|3.07\|3.11\|3.03\|67303;2026-07-10\|3.10\|0.98\|3.07\|3.14\|3.01\|86302;2026-07-13\|3.09\|-0.32\|3.09\|3.13\|3.07\|104406;2026-07-14\|3.16\|2.27\|3.07\|3.18\|3.05\|99703;2026-07-15\|3.21\|1.58\|3.15\|3.25\|3.14\|97543;2026-07-16\|3.21\|0.00\|3.20\|3.25\|3.16\|89817;2026-07-17\|3.17\|-1.25\|3.20\|3.27\|3.14\|100222;2026-07-20\|3.18\|0.32\|3.18\|3.25\|3.15\|118641;2026-07-21\|3.12\|-1.89\|3.18\|3.20\|3.10\|94731;2026-07-22\|3.12\|0.00\|3.10\|3.15\|3.08\|65154;2026-07-23\|3.18\|1.92\|3.10\|3.18\|3.09\|62932;2026-07-24\|3.11\|-2.20\|3.17\|3.18\|3.09\|63558;2026-07-27\|3.17\|1.93\|3.09\|3.20\|3.07\|89790;2026-07-28\|3.15\|-0.63\|3.16\|3.22\|3.13\|105944;2026-07-29\|3.19\|1.27\|3.16\|3.21\|3.14\|107055;2026-07-30\|3.19\|0.00\|3.17\|3.23\|3.16\|89405;2026-07-31\|3.22\|0.94\|3.20\|3.23\|3.17\|69162;2026-08-03\|3.29\|2.17\|3.21\|3.31\|3.21\|86383;2026-08-04\|3.25\|-1.22\|3.30\|3.31\|3.24\|89396;2026-08-05\|3.23\|-0.62\|3.25\|3.27\|3.22\|77852;2026-08-06\|3.24\|0.31\|3.23\|3.25\|3.18\|59117;2026-08-07\|3.20\|-1.23\|3.23\|3.23\|3.17\|65567;2026-08-10\|3.27\|2.19\|3.21\|3.28\|3.19\|94008;2026-08-11\|3.25\|-0.61\|3.26\|3.28\|3.23\|58105;2026-08-12\|3.58\|10.15\|3.25\|3.58\|3.22\|391165;2026-08-13\|3.38\|-5.59\|3.54\|3.57\|3.38\|673937;2026-08-14\|3.30\|-2.37\|3.40\|3.41\|3.27\|341465;2026-08-17\|3.28\|-0.61\|3.28\|3.31\|3.23\|220355;2026-08-18\|3.24\|-1.22\|3.28\|3.29\|3.21\|212447;2026-08-19\|3.13\|-3.40\|3.22\|3.23\|3.12\|172707;2026-08-20\|3.19\|1.92\|3.14\|3.19\|3.13\|135256;2026-08-21\|3.17\|-0.63\|3.15\|3.20\|3.11\|128300;2026-08-24\|3.17\|0.00\|3.17\|3.20\|3.14\|99822;2026-08-25\|3.21\|1.26\|3.17\|3.21\|3.15\|113394;2026-08-26\|3.24\|0.93\|3.20\|3.24\|3.20\|110697;2026-08-27\|3.22\|-0.62\|3.24\|3.24\|3.19\|124510;2026-08-28\|3.35\|4.04\|3.28\|3.39\|3.26\|380155;2026-08-31\|3.32\|-0.90\|3.31\|3.37\|3.29\|220096;2026-09-01\|3.31\|-0.30\|3.33\|3.36\|3.31\|136924;2026-09-02\|3.28\|-0.91\|3.30\|3.32\|3.25\|108563;2026-09-03\|3.24\|-1.22\|3.28\|3.31\|3.24\|130710;2026-09-04\|3.25\|0.31\|3.24\|3.30\|3.23\|137971;2026-09-07\|3.23\|-0.62\|3.25\|3.26\|3.22\|87342;2026-09-08\|3.31\|2.48\|3.23\|3.33\|3.23\|126939;2026-09-09\|3.30\|-0.30\|3.31\|3.33\|3.28\|89552;2026-09-10\|3.28\|-0.61\|3.29\|3.31\|3.26\|119843;2026-09-11\|3.19\|-2.74\|3.27\|3.27\|3.17\|110200;2026-09-14\|3.22\|0.94\|3.20\|3.23\|3.17\|101316;2026-09-15\|3.11\|-3.42\|3.21\|3.21\|3.11\|107321;2026-09-16\|3.10\|-0.32\|3.11\|3.12\|3.07\|99497;2026-09-17\|3.09\|-0.32\|3.10\|3.11\|3.05\|104084;2026-09-18\|3.12\|0.97\|3.11\|3.14\|3.09\|95416;2026-09-21\|3.17\|1.60\|3.12\|3.18\|3.11\|110179;2026-09-22\|3.15\|-0.63\|3.17\|3.18\|3.12\|94839;2026-09-23\|3.12\|-0.95\|3.14\|3.18\|3.11\|112794;2026-09-24\|3.11\|-0.32\|3.10\|3.14\|3.10\|82515;2026-09-28\|3.08\|-0.96\|3.12\|3.13\|3.06\|101772;2026-09-29\|3.10\|0.65\|3.09\|3.12\|3.07\|75497;2026-09-30\|3.14\|1.29\|3.12\|3.15\|3.08\|108727;2026-10-08\|3.13\|-0.32\|3.13\|3.17\|3.11\|100452;2026-10-09\|3.17\|1.28\|3.14\|3.17\|3.11\|124575;2026-10-12\|3.13\|-1.26\|3.17\|3.19\|3.12\|96756;2026-10-13\|3.11\|-0.64\|3.12\|3.15\|3.07\|121636;2026-10-14\|3.09\|-0.64\|3.11\|3.14\|3.08\|75932;2026-10-15\|3.01\|-2.59\|3.06\|3.08\|2.99\|129879;2026-10-16\|3.02\|0.33\|3.02\|3.08\|3.01\|119762;2026-10-19\|3.01\|-0.33\|2.96\|3.03\|2.95\|100415;2026-10-20\|2.99\|-0.66\|2.98\|3.02\|2.96\|87106;2026-10-21\|2.97\|-0.67\|3.00\|3.02\|2.97\|69935;2026-10-22\|2.92\|-1.68\|2.97\|2.98\|2.91\|118592;2026-10-23\|2.94\|0.68\|2.91\|2.96\|2.83\|162067;2026-10-26\|2.93\|-0.34\|2.93\|2.95\|2.88\|123540;2026-10-27\|2.86\|-2.39\|2.93\|2.95\|2.85\|157793;2026-10-28\|2.88\|0.70\|2.87\|2.88\|2.84\|98747;2026-10-29\|2.84\|-1.39\|2.87\|2.89\|2.83\|98205;2026-10-30\|2.80\|-1.41\|2.83\|2.86\|2.79\|124108;2026-11-02\|2.85\|1.79\|2.81\|2.86\|2.77\|120444;2026-11-03\|2.90\|1.75\|2.85\|2.92\|2.84\|130398;2026-11-04\|2.90\|0.00\|2.90\|2.92\|2.87\|122209;2026-11-05\|2.91\|0.34\|2.90\|2.93\|2.89\|111446;2026-11-06\|2.91\|0.00\|2.86\|2.92\|2.86\|89989
125940	宇树科技中签号公布	间接持股宇树科技+北京国资+城市更新 1、据2026年7月2日中国证监会批复，同意宇树科技科创板IPO注册；据2025年9月13日异动公告，公司控股子公司盈信公司间接持有宇树科技约0.3%股权，持股比例极低，仅为财务性投资。 2、据2026年6月29日公告，控股股东首开集团与北京市建筑设计研究院股份有限公司实施重组，北京建院67.50%国有股权无偿划转至首开集团，公司最终控制人为北京市人民政府国有资产监督管理委员会。 3、据2026年4月23日年报，公司聚焦城市更新主战场，积极承接国家级、市级重点城市更新项目，打造城市有机更新标杆，并整合19家二级单位实施“瘦身健体”。	公司通过金石投资间接投资宇树机器人	2026-06-29\|3.24\|1.25\|3.36\|3.44\|3.18\|888408;2026-06-30\|3.34\|3.09\|3.24\|3.45\|3.18\|984610;2026-07-01\|3.42\|2.40\|3.30\|3.44\|3.29\|899249;2026-07-02\|3.46\|1.17\|3.40\|3.57\|3.38\|956786;2026-07-03\|3.81\|10.12\|3.81\|3.81\|3.81\|370635;2026-07-06\|3.97\|4.20\|4.01\|4.19\|3.81\|2858108;2026-07-07\|3.57\|-10.08\|3.85\|3.86\|3.57\|1575710;2026-07-08\|3.31\|-7.28\|3.57\|3.59\|3.27\|1243557;2026-07-09\|3.33\|0.60\|3.32\|3.52\|3.25\|1083493;2026-07-10\|3.66\|9.91\|3.27\|3.66\|3.22\|1409650;2026-07-13\|3.33\|-9.02\|3.55\|3.62\|3.33\|1219699;2026-07-14\|3.28\|-1.50\|3.33\|3.39\|3.19\|817887;2026-07-15\|3.30\|0.61\|3.18\|3.35\|3.11\|918293;2026-07-16\|3.40\|3.03\|3.25\|3.47\|3.22\|946470;2026-07-17\|3.19\|-6.18\|3.38\|3.49\|3.16\|907248;2026-07-20\|3.16\|-0.94\|3.21\|3.26\|3.10\|763585;2026-07-21\|3.20\|1.27\|3.15\|3.20\|2.98\|808414;2026-07-22\|3.31\|3.44\|3.16\|3.40\|3.15\|1131501;2026-07-23\|3.34\|0.91\|3.22\|3.35\|3.21\|673628;2026-07-24\|3.31\|-0.90\|3.27\|3.44\|3.27\|746644;2026-07-27\|3.64\|9.97\|3.31\|3.64\|3.31\|1288664;2026-07-28\|3.62\|-0.55\|3.58\|3.73\|3.56\|1502958;2026-07-29\|3.69\|1.93\|3.61\|3.72\|3.60\|1033876;2026-07-30\|3.69\|0.00\|3.64\|3.77\|3.64\|929287;2026-07-31\|4.02\|8.94\|3.87\|4.06\|3.80\|3034060;2026-08-03\|4.22\|4.98\|3.85\|4.40\|3.85\|2873339;2026-08-04\|4.23\|0.24\|4.08\|4.44\|3.93\|2509891;2026-08-05\|4.24\|0.24\|4.12\|4.38\|4.06\|2222241;2026-08-06\|4.09\|-3.54\|4.14\|4.37\|4.07\|1719570;2026-08-07\|4.10\|0.24\|4.11\|4.22\|3.89\|1830668;2026-08-10\|4.00\|-2.44\|4.19\|4.19\|3.99\|1209321;2026-08-11\|4.02\|0.50\|3.91\|4.16\|3.81\|1433664;2026-08-12\|4.42\|9.95\|3.94\|4.42\|3.91\|2491091;2026-08-13\|4.18\|-5.43\|4.34\|4.39\|4.16\|2448547;2026-08-14\|3.99\|-4.55\|4.14\|4.18\|3.96\|1287007;2026-08-17\|4.14\|3.76\|3.96\|4.18\|3.92\|1179532;2026-08-18\|4.33\|4.59\|4.20\|4.50\|4.04\|2310712;2026-08-19\|3.90\|-9.93\|4.10\|4.17\|3.90\|1373961;2026-08-20\|3.51\|-10.00\|3.66\|3.73\|3.51\|1480460;2026-08-21\|3.53\|0.57\|3.40\|3.59\|3.38\|841733;2026-08-24\|3.29\|-6.80\|3.46\|3.47\|3.29\|808995;2026-08-25\|3.35\|1.82\|3.20\|3.43\|3.20\|602219;2026-08-26\|3.37\|0.60\|3.32\|3.40\|3.30\|617330;2026-08-27\|3.38\|0.30\|3.34\|3.40\|3.33\|554527;2026-08-28\|3.40\|0.59\|3.39\|3.44\|3.35\|642314;2026-08-31\|3.50\|2.94\|3.68\|3.74\|3.46\|1490539;2026-09-01\|3.40\|-2.86\|3.34\|3.45\|3.34\|937111;2026-09-02\|3.29\|-3.24\|3.35\|3.38\|3.28\|650156;2026-09-03\|3.31\|0.61\|3.32\|3.35\|3.29\|447356;2026-09-04\|3.33\|0.60\|3.30\|3.41\|3.30\|661732;2026-09-07\|3.34\|0.30\|3.32\|3.35\|3.28\|411746;2026-09-08\|3.39\|1.50\|3.32\|3.39\|3.32\|536144;2026-09-09\|3.29\|-2.95\|3.37\|3.37\|3.28\|596415;2026-09-10\|3.23\|-1.82\|3.27\|3.27\|3.22\|380516;2026-09-11\|3.18\|-1.55\|3.21\|3.22\|3.14\|415340;2026-09-14\|3.17\|-0.31\|3.17\|3.22\|3.15\|248828;2026-09-15\|3.07\|-3.15\|3.16\|3.17\|3.07\|408184;2026-09-16\|3.09\|0.65\|3.07\|3.10\|3.05\|282857;2026-09-17\|3.10\|0.32\|3.08\|3.12\|3.05\|370876;2026-09-18\|3.17\|2.26\|3.11\|3.18\|3.10\|481971;2026-09-21\|3.31\|4.42\|3.15\|3.35\|3.13\|964500;2026-09-22\|3.40\|2.72\|3.27\|3.44\|3.25\|1218263;2026-09-23\|3.33\|-2.06\|3.36\|3.46\|3.31\|852037;2026-09-24\|3.19\|-4.20\|3.31\|3.33\|3.19\|557517;2026-09-28\|3.17\|-0.63\|3.19\|3.20\|3.12\|365180;2026-09-29\|3.39\|6.94\|3.19\|3.49\|3.17\|1374471;2026-09-30\|3.30\|-2.65\|3.32\|3.38\|3.10\|1426489;2026-10-08\|3.20\|-3.03\|3.30\|3.33\|3.18\|756205;2026-10-09\|3.23\|0.94\|3.19\|3.29\|3.09\|622459;2026-10-12\|3.09\|-4.33\|3.20\|3.24\|3.08\|528586;2026-10-13\|3.08\|-0.32\|3.06\|3.14\|3.00\|417319;2026-10-14\|2.98\|-3.25\|3.06\|3.10\|2.98\|397733;2026-10-15\|2.80\|-6.04\|2.90\|2.94\|2.80\|511688;2026-10-16\|2.83\|1.07\|2.85\|2.92\|2.81\|512312;2026-10-19\|2.82\|-0.35\|2.81\|2.83\|2.75\|382767;2026-10-20\|2.79\|-1.06\|2.82\|2.86\|2.76\|468891;2026-10-21\|2.86\|2.51\|2.79\|2.96\|2.78\|503172;2026-10-22\|2.76\|-3.50\|2.85\|2.87\|2.75\|431994;2026-10-23\|2.86\|3.62\|2.72\|2.87\|2.62\|609383;2026-10-26\|2.83\|-1.05\|2.84\|2.88\|2.80\|368584;2026-10-27\|2.74\|-3.18\|2.82\|2.86\|2.74\|297689;2026-10-28\|2.77\|1.09\|2.75\|2.85\|2.70\|442423;2026-10-29\|2.67\|-3.61\|2.76\|2.80\|2.65\|452623;2026-10-30\|2.58\|-3.37\|2.62\|2.71\|2.58\|401539;2026-11-02\|2.65\|2.71\|2.60\|2.66\|2.53\|441073;2026-11-03\|2.63\|-0.75\|2.63\|2.69\|2.60\|351946;2026-11-04\|2.65\|0.76\|2.65\|2.66\|2.55\|468203;2026-11-05\|2.75\|3.77\|2.65\|2.80\|2.63\|666132;2026-11-06\|2.68\|-2.55\|2.69\|2.75\|2.67\|335383
125939		AI验布机+纺织机械+高端装备 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	公司AI智能验布机深度融合华为ESIE算法模型与昇腾AI算力，验布速度可达60米/分钟，瑕疵检出率超90%，能精准识别针织、梭织等多场景面料瑕疵，还可通过边缘计算与云端协同实现质量追溯	2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528;2026-07-20\|11.48\|-5.82\|12.13\|12.49\|11.34\|51324;2026-07-21\|11.59\|0.96\|11.40\|11.64\|10.63\|71712;2026-07-22\|11.40\|-1.64\|11.37\|11.65\|11.20\|41811;2026-07-23\|11.86\|4.04\|11.40\|11.88\|11.40\|37443;2026-07-24\|11.52\|-2.87\|11.77\|11.87\|11.43\|28145;2026-07-27\|12.00\|4.17\|11.38\|12.01\|11.38\|31997;2026-07-28\|12.05\|0.42\|11.84\|12.25\|11.77\|27863;2026-07-29\|12.22\|1.41\|12.03\|12.30\|11.94\|34177;2026-07-30\|11.82\|-3.27\|12.10\|12.28\|11.69\|30502;2026-07-31\|12.08\|2.20\|12.05\|12.26\|11.80\|28013;2026-08-03\|12.43\|2.90\|12.32\|12.46\|12.03\|31256;2026-08-04\|12.66\|1.85\|12.50\|12.72\|12.43\|29947;2026-08-05\|12.91\|1.97\|12.71\|13.14\|12.65\|39976;2026-08-06\|13.10\|1.47\|12.73\|13.16\|12.73\|33739;2026-08-07\|13.05\|-0.38\|13.12\|13.18\|12.75\|27967;2026-08-10\|13.22\|1.30\|13.10\|13.24\|12.87\|27432;2026-08-11\|13.14\|-0.61\|13.22\|13.28\|12.97\|23247;2026-08-12\|14.45\|9.97\|13.14\|14.45\|13.08\|70842;2026-08-13\|13.58\|-6.02\|14.45\|14.68\|13.54\|158410;2026-08-14\|14.94\|10.01\|13.52\|14.94\|13.52\|82178;2026-08-17\|16.43\|9.97\|15.50\|16.43\|15.24\|101286;2026-08-18\|15.52\|-5.54\|15.82\|16.37\|15.24\|221712;2026-08-19\|14.20\|-8.51\|14.93\|15.34\|14.12\|133751;2026-08-20\|13.87\|-2.32\|14.20\|14.45\|13.75\|98892;2026-08-21\|15.26\|10.02\|13.91\|15.26\|13.91\|78210;2026-08-24\|14.91\|-2.29\|14.70\|15.21\|14.51\|145393;2026-08-25\|16.40\|9.99\|14.64\|16.40\|14.62\|182091;2026-08-26\|16.69\|1.77\|16.88\|17.78\|15.70\|270745;2026-08-27\|16.31\|-2.28\|16.21\|16.56\|16.00\|193236;2026-08-28\|16.98\|4.11\|16.01\|17.40\|15.82\|217790;2026-08-31\|16.40\|-3.42\|16.06\|16.91\|16.02\|135284;2026-09-01\|16.55\|0.91\|16.20\|16.80\|16.06\|113419;2026-09-02\|15.62\|-5.62\|16.11\|16.36\|15.51\|110033;2026-09-03\|15.25\|-2.37\|15.80\|15.91\|15.10\|92044;2026-09-04\|15.28\|0.20\|15.46\|15.78\|15.10\|86756;2026-09-07\|14.98\|-1.96\|15.25\|15.58\|14.88\|82022;2026-09-08\|14.99\|0.07\|15.22\|15.24\|14.76\|57392;2026-09-09\|14.89\|-0.67\|14.84\|15.05\|14.46\|73894;2026-09-10\|14.15\|-4.97\|14.74\|14.74\|14.14\|62435;2026-09-11\|13.94\|-1.48\|13.97\|14.04\|13.55\|52888;2026-09-14\|14.22\|2.01\|13.94\|14.39\|13.68\|41010;2026-09-15\|14.18\|-0.28\|14.13\|14.43\|13.92\|36329;2026-09-16\|14.24\|0.42\|14.20\|14.35\|13.93\|42136;2026-09-17\|14.33\|0.63\|14.12\|14.45\|14.02\|43281;2026-09-18\|14.35\|0.14\|14.36\|14.48\|14.25\|45304;2026-09-21\|14.59\|1.67\|14.34\|14.71\|14.28\|46591;2026-09-22\|14.62\|0.21\|14.60\|14.71\|14.44\|43115;2026-09-23\|14.76\|0.96\|14.60\|15.28\|14.48\|74604;2026-09-24\|14.43\|-2.24\|14.90\|14.99\|14.42\|49698;2026-09-28\|14.27\|-1.11\|13.95\|14.70\|13.95\|50258;2026-09-29\|14.11\|-1.12\|14.23\|14.42\|13.98\|31685;2026-09-30\|14.01\|-0.71\|14.19\|14.20\|13.80\|31437;2026-10-08\|13.82\|-1.36\|14.01\|14.19\|13.69\|31941;2026-10-09\|13.70\|-0.87\|13.76\|13.78\|13.00\|32482;2026-10-12\|13.41\|-2.12\|13.70\|13.75\|13.33\|21713;2026-10-13\|13.40\|-0.07\|13.20\|13.54\|12.85\|22844;2026-10-14\|13.00\|-2.99\|13.54\|13.55\|13.00\|22530;2026-10-15\|12.58\|-3.23\|12.71\|12.90\|12.53\|30283;2026-10-16\|12.85\|2.15\|12.81\|13.32\|12.74\|36774;2026-10-19\|12.86\|0.08\|12.83\|12.95\|12.40\|26060;2026-10-20\|13.11\|1.94\|12.89\|13.28\|12.74\|27214;2026-10-21\|13.02\|-0.69\|13.22\|13.26\|12.95\|20006;2026-10-22\|12.75\|-2.07\|13.02\|13.16\|12.75\|20511;2026-10-23\|13.10\|2.75\|12.68\|13.10\|12.00\|34531;2026-10-26\|12.94\|-1.22\|13.04\|13.14\|12.80\|23881;2026-10-27\|12.60\|-2.63\|12.94\|13.14\|12.60\|24683;2026-10-28\|12.79\|1.51\|12.60\|13.18\|12.51\|26675;2026-10-29\|12.38\|-3.21\|12.88\|14.06\|12.36\|86272;2026-10-30\|11.87\|-4.12\|11.88\|12.59\|11.83\|53794;2026-11-02\|12.00\|1.10\|11.85\|12.19\|11.35\|36415;2026-11-03\|11.80\|-1.67\|11.90\|12.11\|11.68\|24438;2026-11-04\|11.96\|1.36\|11.86\|12.08\|11.56\|34877;2026-11-05\|12.26\|2.51\|11.90\|12.35\|11.88\|29881;2026-11-06\|11.91\|-2.85\|12.00\|12.46\|11.70\|50110

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason