数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
125888	英伟达据悉开发万亿参数开源AI模型Nemotron 4	机器人概念+AI医疗+减持届满 1、据2025年1月10日公告及2026年7月2日投资者关系活动记录表，公司配合美国纳斯达克上市公司开发的超声影像引导下手术机器人系统，第二代产品已完成FDA注册，实现了超声设备与手术设备的一体化集成。 2、据2026年8月6日互动易，公司乳腺超声AI辅助诊断系统集成了基于AI的乳腺智能检查技术，可实现对病灶自动检测与分类；公司多款产品融合AI、云计算等技术，具备智能化辅助诊断功能。 3、据2026年8月10日公告，公司员工战略配售资管计划减持股份期限已于2026年8月7日届满，减持计划实施完毕，期间通过集中竞价交易减持211.99万股。	1、公司乳腺超声AI辅助诊断系统集成了基于AI的乳腺智能检查技术，可实现对病灶自动检测与分类；公司多款产品融合AI、云计算等技术，具备智能化辅助诊断功能； 2、公司配合美国纳斯达克一家上市公司开发了超声影像引导下手术机器人系统	2026-06-29\|14.12\|2.10\|13.75\|14.33\|13.40\|27636;2026-06-30\|13.74\|-2.69\|14.18\|14.29\|13.71\|21503;2026-07-01\|14.34\|4.37\|13.70\|14.46\|13.56\|30054;2026-07-02\|14.32\|-0.14\|14.46\|14.88\|14.30\|26680;2026-07-03\|14.71\|2.72\|14.58\|14.99\|14.46\|26030;2026-07-06\|14.53\|-1.22\|14.67\|14.89\|14.46\|20548;2026-07-07\|13.97\|-3.85\|14.49\|14.49\|13.93\|19158;2026-07-08\|13.81\|-1.15\|14.09\|14.13\|13.76\|13911;2026-07-09\|13.63\|-1.30\|13.71\|14.04\|13.48\|19481;2026-07-10\|13.93\|2.20\|13.67\|14.24\|13.40\|25179;2026-07-13\|13.93\|0.00\|14.00\|14.13\|13.80\|27787;2026-07-14\|14.24\|2.23\|13.80\|14.33\|13.69\|30241;2026-07-15\|14.47\|1.62\|14.14\|14.75\|14.11\|30549;2026-07-16\|15.46\|6.84\|14.41\|15.75\|14.41\|79457;2026-07-17\|14.88\|-3.75\|15.46\|16.33\|14.85\|67251;2026-07-20\|14.94\|0.40\|14.79\|15.17\|14.50\|49805;2026-07-21\|15.20\|1.74\|14.80\|15.36\|14.64\|43240;2026-07-22\|14.76\|-2.89\|15.06\|15.15\|14.46\|37438;2026-07-23\|14.81\|0.34\|14.60\|14.88\|14.52\|20460;2026-07-24\|14.22\|-3.98\|14.70\|14.88\|14.22\|22901;2026-07-27\|14.58\|2.53\|14.08\|14.68\|14.08\|19602;2026-07-28\|14.34\|-1.65\|14.50\|14.66\|14.26\|18375;2026-07-29\|14.75\|2.86\|14.43\|14.77\|14.34\|26408;2026-07-30\|14.82\|0.47\|14.74\|14.98\|14.53\|23836;2026-07-31\|15.02\|1.35\|14.77\|15.06\|14.60\|28532;2026-08-03\|15.14\|0.80\|14.90\|15.18\|14.90\|24662;2026-08-04\|15.32\|1.19\|15.08\|15.36\|15.08\|25461;2026-08-05\|15.15\|-1.11\|15.27\|15.34\|15.04\|27009;2026-08-06\|14.94\|-1.39\|15.10\|15.17\|14.80\|26657;2026-08-07\|15.25\|2.08\|14.95\|15.25\|14.71\|33999;2026-08-10\|15.49\|1.57\|15.26\|15.77\|15.25\|36024;2026-08-11\|15.32\|-1.10\|15.50\|15.55\|15.22\|23158;2026-08-12\|18.38\|19.97\|15.25\|18.38\|15.25\|127243;2026-08-13\|20.40\|10.99\|18.00\|21.28\|17.81\|294448;2026-08-14\|18.90\|-7.35\|19.34\|19.60\|18.52\|177390;2026-08-17\|18.85\|-0.26\|18.91\|19.53\|18.40\|146425;2026-08-18\|17.80\|-5.57\|18.50\|18.62\|17.60\|142774;2026-08-19\|18.13\|1.85\|17.70\|18.28\|17.41\|129552;2026-08-20\|17.98\|-0.83\|17.63\|19.50\|17.42\|158636;2026-08-21\|16.64\|-7.45\|17.63\|17.75\|16.55\|115776;2026-08-24\|16.08\|-3.37\|16.60\|16.66\|15.94\|71053;2026-08-25\|16.61\|3.30\|16.09\|16.69\|15.86\|66652;2026-08-26\|16.55\|-0.36\|16.55\|16.73\|16.30\|46835;2026-08-27\|16.63\|0.48\|16.54\|16.76\|16.40\|44108;2026-08-28\|16.44\|-1.14\|16.46\|16.66\|16.32\|51101;2026-08-31\|16.69\|1.52\|16.34\|16.70\|16.15\|42017;2026-09-01\|16.86\|1.02\|16.66\|16.86\|16.56\|45212;2026-09-02\|16.54\|-1.90\|16.86\|16.86\|16.39\|36396;2026-09-03\|16.08\|-2.78\|16.75\|16.86\|16.01\|40825;2026-09-04\|16.00\|-0.50\|16.11\|16.41\|15.92\|30871;2026-09-07\|16.07\|0.44\|16.32\|16.32\|15.91\|24208;2026-09-08\|16.10\|0.19\|16.07\|16.14\|15.83\|30488;2026-09-09\|15.68\|-2.61\|16.07\|16.07\|15.60\|28302;2026-09-10\|15.29\|-2.49\|15.68\|15.85\|15.25\|27283;2026-09-11\|14.93\|-2.35\|15.19\|15.33\|14.77\|25682;2026-09-14\|15.15\|1.47\|14.85\|15.22\|14.77\|22201;2026-09-15\|15.12\|-0.20\|15.08\|15.31\|15.06\|19367;2026-09-16\|15.22\|0.66\|15.12\|15.25\|14.93\|18047;2026-09-17\|15.32\|0.66\|15.15\|15.40\|15.14\|19437;2026-09-18\|15.91\|3.85\|15.32\|16.09\|15.31\|50082;2026-09-21\|16.19\|1.76\|15.95\|16.26\|15.95\|37516;2026-09-22\|16.33\|0.86\|16.12\|16.40\|15.87\|39497;2026-09-23\|16.44\|0.67\|16.33\|16.56\|16.19\|39198;2026-09-24\|16.18\|-1.58\|16.36\|16.55\|16.13\|32691;2026-09-28\|16.10\|-0.49\|16.12\|16.64\|15.98\|25490;2026-09-29\|16.01\|-0.56\|16.10\|16.31\|15.90\|20366;2026-09-30\|16.16\|0.94\|16.01\|16.29\|16.01\|23862;2026-10-08\|15.77\|-2.41\|16.26\|16.38\|15.67\|25710;2026-10-09\|15.96\|1.20\|15.86\|16.00\|15.48\|24371;2026-10-12\|15.78\|-1.13\|16.03\|16.12\|15.57\|15228;2026-10-13\|15.56\|-1.39\|15.81\|15.81\|14.98\|18118;2026-10-14\|15.21\|-2.25\|15.57\|15.72\|15.13\|19055;2026-10-15\|15.05\|-1.05\|15.00\|15.31\|14.86\|18561;2026-10-16\|15.08\|0.20\|15.31\|15.49\|14.88\|19440;2026-10-19\|14.91\|-1.13\|14.94\|15.31\|14.70\|16329;2026-10-20\|15.32\|2.75\|15.05\|15.37\|14.93\|17380;2026-10-21\|15.05\|-1.76\|15.32\|15.46\|15.00\|16885;2026-10-22\|14.73\|-2.13\|15.06\|15.16\|14.68\|15921;2026-10-23\|15.03\|2.04\|14.60\|15.05\|14.10\|22323;2026-10-26\|15.22\|1.26\|15.01\|15.31\|14.85\|15617;2026-10-27\|14.60\|-4.07\|15.41\|15.43\|14.60\|20102;2026-10-28\|14.99\|2.67\|14.62\|15.15\|14.61\|16692;2026-10-29\|14.76\|-1.53\|14.80\|15.03\|14.70\|14150;2026-10-30\|14.23\|-3.59\|14.56\|14.92\|14.20\|19324;2026-11-02\|14.66\|3.02\|14.37\|14.77\|14.13\|17653;2026-11-03\|14.70\|0.27\|14.61\|14.92\|14.40\|19364;2026-11-04\|14.88\|1.22\|14.71\|14.95\|14.51\|19569;2026-11-05\|14.99\|0.74\|14.93\|15.10\|14.83\|19675;2026-11-06\|14.69\|-2.00\|14.70\|14.90\|14.61\|12847
125887	7月份居民消费价格指数（CPI）同比上涨0.5%	水牛奶+新消费+种源突破+光伏+引入战投 1、据2026年4月27日年报，公司首批巴基斯坦尼里拉菲奶水牛胚胎移植犊牛顺利诞生，单头产奶量可提升3倍以上，突破种源“卡脖子”难题，目前水牛胚胎及移植数量处于世界前列。 2、据2025年年报，已入驻盒马鲜生、麦德龙、美团小象超市、孩子王、叮咚买菜、钱大妈、怡亚通，并深化与中石油、中石化等头部渠道合作，布局社区团购及母婴专供渠道近万家，711、全家、罗森等数千家连锁门店。在零食渠道，公司产品已全面进入零食头部企业赵一鸣零食，与恰货铺子已达成深度战略合作。公司已与蜜雪冰城、霸王茶姬、古茗、赵记传承、茶百道等数十家国内头部及知名的新式茶饮品牌方合作。 3、据2026年5月14日投资者关系活动记录表，公司目前以水牛奶特色乳品为主业，光伏业务现阶段定位为辅助乳业主业降本增效的协同板块，主要通过“农光互补”“牧光互补”模式为自有牧场及生产基地提供清洁能源支持，暂无明确的资产剥离和再投资计划。 4、据2026年4月11日公告，控股股东拟向北京胜翔投资有限公司协议转让公司5.80%股份，受让方承诺12个月内不减持。	国内水牛奶龙头企业，在中国西南片区享有盛名	2026-06-29\|2.69\|1.51\|2.65\|2.71\|2.56\|323416;2026-06-30\|2.67\|-0.74\|2.69\|2.77\|2.63\|293573;2026-07-01\|2.94\|10.11\|2.70\|2.94\|2.66\|602587;2026-07-02\|2.95\|0.34\|2.96\|3.02\|2.86\|786121;2026-07-03\|2.97\|0.68\|3.00\|3.08\|2.90\|465239;2026-07-06\|3.27\|10.10\|3.00\|3.27\|3.00\|676885;2026-07-07\|3.47\|6.12\|3.34\|3.53\|3.23\|1439955;2026-07-08\|3.29\|-5.19\|3.35\|3.39\|3.20\|730681;2026-07-09\|3.13\|-4.86\|3.27\|3.30\|3.09\|615645;2026-07-10\|3.25\|3.83\|3.13\|3.31\|3.09\|523583;2026-07-13\|3.24\|-0.31\|3.29\|3.55\|3.23\|590099;2026-07-14\|3.48\|7.41\|3.34\|3.49\|3.18\|644279;2026-07-15\|3.46\|-0.57\|3.45\|3.61\|3.38\|549368;2026-07-16\|3.48\|0.58\|3.42\|3.56\|3.36\|410837;2026-07-17\|3.23\|-7.18\|3.45\|3.53\|3.18\|490341;2026-07-20\|3.17\|-1.86\|3.20\|3.29\|3.09\|486248;2026-07-21\|3.13\|-1.26\|3.15\|3.19\|2.85\|560503;2026-07-22\|3.19\|1.92\|3.11\|3.20\|3.06\|333361;2026-07-23\|3.27\|2.51\|3.16\|3.28\|3.08\|322532;2026-07-24\|3.10\|-5.20\|3.27\|3.28\|3.09\|259345;2026-07-27\|3.24\|4.52\|3.09\|3.30\|3.04\|352877;2026-07-28\|3.23\|-0.31\|3.17\|3.37\|3.17\|397689;2026-07-29\|3.29\|1.86\|3.20\|3.30\|3.19\|474161;2026-07-30\|3.09\|-6.08\|3.26\|3.35\|3.06\|467324;2026-07-31\|3.01\|-2.59\|3.20\|3.25\|2.95\|773749;2026-08-03\|3.11\|3.32\|3.02\|3.16\|3.00\|503246;2026-08-04\|3.31\|6.43\|3.11\|3.42\|3.10\|1009792;2026-08-05\|3.29\|-0.60\|3.32\|3.36\|3.26\|734829;2026-08-06\|3.21\|-2.43\|3.30\|3.32\|3.17\|458005;2026-08-07\|3.15\|-1.87\|3.20\|3.22\|3.07\|443167;2026-08-10\|3.47\|10.16\|3.15\|3.47\|3.12\|901239;2026-08-11\|3.82\|10.09\|3.70\|3.82\|3.64\|517296;2026-08-12\|4.20\|9.95\|3.90\|4.20\|3.80\|1265298;2026-08-13\|4.62\|10.00\|4.62\|4.62\|4.22\|1581314;2026-08-14\|4.27\|-7.58\|4.16\|4.71\|4.16\|2414756;2026-08-17\|4.36\|2.11\|4.05\|4.46\|4.02\|2132863;2026-08-18\|4.23\|-2.98\|4.30\|4.48\|4.14\|1921452;2026-08-19\|3.81\|-9.93\|4.05\|4.14\|3.81\|1350774;2026-08-20\|3.51\|-7.87\|3.65\|3.72\|3.47\|1272335;2026-08-21\|3.70\|5.41\|3.52\|3.78\|3.41\|1136116;2026-08-24\|3.63\|-1.89\|3.65\|3.74\|3.56\|739045;2026-08-25\|3.91\|7.71\|3.69\|3.93\|3.64\|976186;2026-08-26\|3.88\|-0.77\|3.83\|3.95\|3.83\|718907;2026-08-27\|3.92\|1.03\|3.88\|3.97\|3.85\|488243;2026-08-28\|3.99\|1.79\|3.91\|4.01\|3.86\|510454;2026-08-31\|3.96\|-0.75\|3.92\|3.99\|3.84\|493438;2026-09-01\|4.06\|2.53\|4.01\|4.10\|3.97\|511248;2026-09-02\|4.00\|-1.48\|4.00\|4.05\|3.88\|379115;2026-09-03\|3.85\|-3.75\|4.01\|4.03\|3.84\|417853;2026-09-04\|3.89\|1.04\|3.87\|3.99\|3.81\|365104;2026-09-07\|4.04\|3.86\|3.89\|4.04\|3.89\|389053;2026-09-08\|4.06\|0.49\|4.06\|4.10\|3.98\|394476;2026-09-09\|3.97\|-2.22\|4.08\|4.11\|3.94\|325805;2026-09-10\|3.91\|-1.51\|3.94\|3.98\|3.85\|274844;2026-09-11\|3.76\|-3.84\|3.92\|3.96\|3.70\|330954;2026-09-14\|3.76\|0.00\|3.76\|3.89\|3.73\|253284;2026-09-15\|3.54\|-5.85\|3.69\|3.69\|3.53\|370484;2026-09-16\|3.62\|2.26\|3.56\|3.64\|3.50\|251386;2026-09-17\|3.65\|0.83\|3.61\|3.67\|3.55\|229530;2026-09-18\|3.61\|-1.10\|3.66\|3.67\|3.59\|227067;2026-09-21\|3.64\|0.83\|3.61\|3.67\|3.58\|214720;2026-09-22\|3.70\|1.65\|3.63\|3.74\|3.57\|277002;2026-09-23\|3.63\|-1.89\|3.69\|3.71\|3.58\|251669;2026-09-24\|3.60\|-0.83\|3.60\|3.68\|3.58\|170094;2026-09-28\|3.54\|-1.67\|3.60\|3.62\|3.49\|166173;2026-09-29\|3.66\|3.39\|3.52\|3.68\|3.51\|263559;2026-09-30\|3.71\|1.37\|3.71\|3.75\|3.61\|262895;2026-10-08\|3.63\|-2.16\|3.70\|3.74\|3.60\|223774;2026-10-09\|3.85\|6.06\|3.61\|3.90\|3.53\|398900;2026-10-12\|3.88\|0.78\|3.88\|4.13\|3.84\|595848;2026-10-13\|3.98\|2.58\|3.83\|4.00\|3.70\|501080;2026-10-14\|3.85\|-3.27\|3.95\|4.02\|3.84\|333365;2026-10-15\|3.86\|0.26\|3.75\|3.89\|3.75\|264806;2026-10-16\|3.69\|-4.40\|3.88\|3.95\|3.64\|356030;2026-10-19\|3.50\|-5.15\|3.65\|3.71\|3.47\|360541;2026-10-20\|3.65\|4.29\|3.48\|3.65\|3.45\|297849;2026-10-21\|3.69\|1.10\|3.67\|3.75\|3.62\|223593;2026-10-22\|3.59\|-2.71\|3.69\|3.82\|3.57\|272694;2026-10-23\|3.66\|1.95\|3.58\|3.68\|3.37\|363451;2026-10-26\|3.72\|1.64\|3.65\|3.76\|3.58\|317108;2026-10-27\|3.54\|-4.84\|3.65\|3.72\|3.53\|342021;2026-10-28\|3.71\|4.80\|3.54\|3.72\|3.53\|309687;2026-10-29\|3.65\|-1.62\|3.68\|3.72\|3.61\|206920;2026-10-30\|3.46\|-5.21\|3.64\|3.65\|3.45\|330372;2026-11-02\|3.69\|6.65\|3.47\|3.75\|3.30\|432111;2026-11-03\|3.74\|1.35\|3.65\|3.95\|3.62\|865434;2026-11-04\|3.77\|0.80\|3.70\|3.82\|3.59\|777023;2026-11-05\|3.98\|5.57\|3.73\|4.15\|3.72\|1339606;2026-11-06\|3.74\|-6.03\|3.79\|3.82\|3.60\|1116656
125886		半导体设备+先进封装+股东增资行业原因：美光科技6月24日发布超预期财报及强劲季度指引，强化扩产带来的上游设备需求逻辑。美光科技高管强调，AI催生的结构性需求将持续放大存储供需失衡，行业紧缺格局至少延续至2027年之后。公司原因： 1、据2026年4月30日年报，公司是国内高纯工艺系统及湿法设备主要供应商，其半导体湿法设备聚焦晶圆制造前道工艺，可覆盖逻辑电路、高密度存储等多个领域，已实现28纳米节点全工艺覆盖并在更先进制程取得突破。 2、据2026年4月14日机构调研，公司在先进封装领域看到明确增量机会，将逐步拓展该市场。 3、据2026年6月24日公告，公司控股股东蒋渊拟对控股子公司至微半导体增资不超过2亿元，以增强其资金实力。	公司为国内领先的核心工艺设备及系统专业供应商，与深圳新凯来多年保持合作	2026-06-29\|35.39\|-0.28\|36.00\|37.22\|33.61\|725290;2026-06-30\|35.40\|0.03\|34.50\|37.00\|34.41\|562394;2026-07-01\|36.70\|3.67\|35.38\|38.21\|34.88\|650303;2026-07-02\|35.44\|-3.43\|34.16\|37.55\|33.03\|580798;2026-07-03\|32.68\|-7.79\|35.44\|35.67\|32.51\|473843;2026-07-06\|33.18\|1.53\|33.29\|34.33\|31.18\|410629;2026-07-07\|33.90\|2.17\|32.64\|35.40\|32.31\|368438;2026-07-08\|32.31\|-4.69\|33.90\|34.23\|31.00\|289533;2026-07-09\|33.62\|4.05\|33.00\|33.97\|32.00\|323693;2026-07-10\|33.32\|-0.89\|34.00\|36.98\|33.30\|632084;2026-07-13\|31.00\|-6.96\|29.99\|33.95\|29.99\|573796;2026-07-14\|29.80\|-3.87\|30.45\|31.43\|28.84\|394570;2026-07-15\|28.08\|-5.77\|30.49\|30.80\|27.71\|308329;2026-07-16\|26.69\|-4.95\|27.20\|28.76\|26.45\|299359;2026-07-17\|24.02\|-10.00\|26.33\|26.70\|24.02\|306737;2026-07-20\|21.62\|-9.99\|23.96\|24.10\|21.62\|313188;2026-07-21\|22.21\|2.73\|21.03\|22.27\|19.46\|577739;2026-07-22\|21.26\|-4.28\|21.44\|22.60\|21.08\|387357;2026-07-23\|20.56\|-3.29\|21.23\|21.66\|20.38\|226654;2026-07-24\|22.62\|10.02\|20.30\|22.62\|20.13\|190751;2026-07-27\|24.88\|9.99\|23.76\|24.88\|23.50\|356503;2026-07-28\|26.00\|4.50\|27.37\|27.37\|25.71\|926853;2026-07-29\|24.77\|-4.73\|25.10\|25.71\|23.40\|847606;2026-07-30\|22.29\|-10.01\|23.66\|23.97\|22.29\|492269;2026-07-31\|21.70\|-2.65\|23.28\|23.40\|21.70\|767698;2026-08-03\|21.20\|-2.30\|21.00\|21.87\|20.77\|416821;2026-08-04\|21.84\|3.02\|21.41\|22.17\|20.92\|482406;2026-08-05\|23.16\|6.04\|21.50\|23.47\|21.50\|616918;2026-08-06\|23.59\|1.86\|22.57\|23.84\|22.50\|501567;2026-08-07\|23.79\|0.85\|23.42\|24.02\|23.00\|438211;2026-08-10\|25.08\|5.42\|24.18\|25.41\|24.05\|463541;2026-08-11\|24.82\|-1.04\|24.73\|25.50\|24.50\|347594;2026-08-12\|27.30\|9.99\|25.03\|27.30\|24.96\|251739;2026-08-13\|26.30\|-3.66\|28.03\|28.58\|26.20\|559333;2026-08-14\|26.05\|-0.95\|27.00\|27.28\|25.61\|349911;2026-08-17\|27.14\|4.18\|26.08\|27.61\|25.66\|507083;2026-08-18\|27.66\|1.92\|26.95\|28.27\|26.95\|466183;2026-08-19\|25.98\|-6.07\|26.52\|27.59\|25.89\|355109;2026-08-20\|25.36\|-2.39\|26.33\|26.36\|25.14\|237222;2026-08-21\|25.41\|0.20\|25.18\|25.86\|24.80\|169473;2026-08-24\|25.50\|0.35\|25.40\|25.80\|24.92\|223403;2026-08-25\|25.69\|0.75\|24.68\|26.00\|24.11\|286099;2026-08-26\|24.72\|-3.78\|25.82\|25.89\|24.52\|204623;2026-08-27\|25.63\|3.68\|24.84\|26.19\|24.43\|258996;2026-08-28\|25.02\|-2.38\|25.55\|26.22\|24.99\|234029;2026-08-31\|25.01\|-0.04\|24.54\|25.08\|24.33\|149515;2026-09-01\|24.10\|-3.64\|25.10\|25.10\|24.00\|164417;2026-09-02\|24.26\|0.66\|23.77\|24.55\|23.50\|160745;2026-09-03\|24.63\|1.53\|24.45\|25.02\|23.98\|188216;2026-09-04\|23.29\|-5.44\|24.98\|25.15\|23.07\|241878;2026-09-07\|24.17\|3.78\|23.70\|24.48\|23.33\|212643;2026-09-08\|23.80\|-1.53\|24.08\|24.38\|23.67\|149664;2026-09-09\|23.41\|-1.64\|23.98\|24.22\|23.26\|126838;2026-09-10\|23.69\|1.20\|23.25\|24.08\|22.87\|154450;2026-09-11\|23.10\|-2.49\|23.36\|23.50\|22.44\|159014;2026-09-14\|23.27\|0.74\|22.80\|23.49\|22.41\|122313;2026-09-15\|23.61\|1.46\|23.18\|23.96\|23.02\|115486;2026-09-16\|24.24\|2.67\|23.62\|24.35\|23.19\|181585;2026-09-17\|23.96\|-1.16\|24.00\|24.64\|23.73\|159452;2026-09-18\|24.38\|1.75\|24.35\|24.66\|23.85\|203766;2026-09-21\|24.20\|-0.74\|24.50\|24.58\|23.91\|186333;2026-09-22\|24.03\|-0.70\|24.45\|24.78\|23.95\|178681;2026-09-23\|24.24\|0.87\|24.07\|24.48\|23.85\|137866;2026-09-24\|24.30\|0.25\|24.07\|25.01\|24.03\|229014;2026-09-28\|23.05\|-5.14\|24.11\|24.24\|22.77\|200975;2026-09-29\|22.95\|-0.43\|22.98\|23.40\|22.66\|102450;2026-09-30\|22.22\|-3.18\|23.18\|23.19\|22.07\|125985;2026-10-08\|21.50\|-3.24\|22.59\|22.59\|21.25\|126156;2026-10-09\|20.73\|-3.58\|21.43\|21.43\|19.96\|182971;2026-10-12\|21.91\|5.69\|20.58\|22.80\|20.20\|350473;2026-10-13\|22.89\|4.47\|21.18\|23.96\|20.77\|459106;2026-10-14\|21.61\|-5.59\|22.52\|22.79\|21.61\|270324;2026-10-15\|23.77\|10.00\|20.71\|23.77\|20.62\|395292;2026-10-16\|22.99\|-3.28\|25.43\|25.98\|22.81\|570020;2026-10-19\|22.14\|-3.70\|22.98\|23.27\|21.62\|326807;2026-10-20\|21.94\|-0.90\|22.14\|22.88\|21.71\|313653;2026-10-21\|21.39\|-2.51\|22.00\|22.40\|21.31\|276354;2026-10-22\|20.13\|-5.89\|21.33\|21.86\|20.08\|283696;2026-10-23\|20.05\|-0.40\|19.70\|20.17\|18.51\|301495;2026-10-26\|19.61\|-2.19\|19.72\|19.98\|19.16\|201113;2026-10-27\|18.91\|-3.57\|19.87\|20.10\|18.90\|180149;2026-10-28\|18.96\|0.26\|18.91\|19.44\|18.55\|215233;2026-10-29\|18.00\|-5.06\|18.67\|18.89\|18.00\|184065;2026-10-30\|17.13\|-4.83\|17.58\|18.20\|17.13\|166858;2026-11-02\|17.82\|4.03\|17.26\|18.00\|17.04\|191736;2026-11-03\|17.40\|-2.36\|17.59\|18.13\|17.19\|154186;2026-11-04\|18.66\|7.24\|17.50\|18.88\|17.31\|273146;2026-11-05\|19.23\|3.05\|18.37\|19.39\|18.20\|236648;2026-11-06\|19.19\|-0.21\|18.28\|19.60\|18.25\|197888
125885	7月份居民消费价格指数（CPI）同比上涨0.5%	重磅影片预期+影视全产业链+IP衍生 1、据2026年5月22日投资者关系活动记录表，公司参与投资市场关注度较高的影片《欢迎来到龙餐馆》；据2026年6月18日互动易，公司主投的《封神第三部》正在后期制作中。公司2026年计划推出的电影还包括《火星计划》《年会不能停2》等。 2、据2025年年报，公司主营业务涵盖电影、电视剧网剧、演艺演出、艺人经纪及文化旅游，具备全产业链优势。2026年将继续主办梦龙、张韶涵、于适等巡回演唱会，并推进密云东方山水国际电影文旅小镇项目。 3、据历史互动易信息，公司《封神》系列电影周边衍生品销售状况良好，涉及角色盲盒、毛绒挂件、金属徽章等IP衍生开发。	公司参与《欢迎来龙餐馆》项目投资	2026-06-29\|3.48\|-0.85\|3.44\|3.55\|3.39\|267880;2026-06-30\|3.48\|0.00\|3.52\|3.68\|3.43\|294146;2026-07-01\|3.67\|5.46\|3.46\|3.70\|3.41\|392308;2026-07-02\|3.65\|-0.55\|3.65\|3.80\|3.64\|332388;2026-07-03\|3.61\|-1.10\|3.66\|3.70\|3.53\|242226;2026-07-06\|3.61\|0.00\|3.58\|3.67\|3.55\|223167;2026-07-07\|3.64\|0.83\|3.58\|3.69\|3.51\|267880;2026-07-08\|3.59\|-1.37\|3.59\|3.63\|3.53\|207279;2026-07-09\|3.74\|4.18\|3.59\|3.76\|3.53\|360992;2026-07-10\|3.82\|2.14\|3.73\|3.99\|3.70\|512217;2026-07-13\|3.45\|-9.69\|3.80\|3.86\|3.44\|483728;2026-07-14\|3.56\|3.19\|3.44\|3.56\|3.37\|361806;2026-07-15\|3.70\|3.93\|3.55\|3.80\|3.52\|366911;2026-07-16\|3.82\|3.24\|3.74\|3.94\|3.67\|426560;2026-07-17\|3.60\|-5.76\|3.83\|3.85\|3.55\|406996;2026-07-20\|3.58\|-0.56\|3.59\|3.74\|3.51\|402442;2026-07-21\|3.60\|0.56\|3.54\|3.68\|3.38\|411965;2026-07-22\|3.68\|2.22\|3.68\|3.81\|3.58\|557397;2026-07-23\|3.73\|1.36\|3.65\|3.73\|3.52\|360772;2026-07-24\|3.72\|-0.27\|3.69\|3.82\|3.65\|402436;2026-07-27\|3.94\|5.91\|3.81\|4.05\|3.72\|699040;2026-07-28\|3.78\|-4.06\|3.79\|3.96\|3.75\|557392;2026-07-29\|4.07\|7.67\|3.83\|4.16\|3.82\|1094604;2026-07-30\|3.85\|-5.41\|3.91\|4.10\|3.78\|918601;2026-07-31\|3.88\|0.78\|3.74\|3.98\|3.72\|634964;2026-08-03\|4.12\|6.19\|3.87\|4.15\|3.87\|902516;2026-08-04\|4.23\|2.67\|4.23\|4.25\|4.07\|543461;2026-08-05\|4.28\|1.18\|4.28\|4.35\|4.22\|429229;2026-08-06\|4.27\|-0.23\|4.66\|4.71\|4.26\|1506181;2026-08-07\|4.27\|0.00\|4.16\|4.29\|4.01\|1000703;2026-08-10\|4.70\|10.07\|4.70\|4.70\|4.50\|1021879;2026-08-11\|5.17\|10.00\|5.17\|5.17\|5.17\|491410;2026-08-12\|5.69\|10.06\|5.69\|5.69\|5.56\|1164972;2026-08-13\|6.26\|10.02\|6.26\|6.26\|6.15\|1360051;2026-08-14\|5.92\|-5.43\|6.20\|6.49\|5.71\|3253381;2026-08-17\|5.33\|-9.97\|5.33\|5.33\|5.33\|201880;2026-08-18\|4.84\|-9.19\|5.10\|5.33\|4.80\|3353218;2026-08-19\|4.36\|-9.92\|4.44\|4.58\|4.36\|1045400;2026-08-20\|4.13\|-5.28\|4.06\|4.33\|3.96\|2214446;2026-08-21\|3.99\|-3.39\|4.08\|4.09\|3.98\|1078533;2026-08-24\|3.83\|-4.01\|3.98\|4.00\|3.80\|1079507;2026-08-25\|3.90\|1.83\|3.80\|3.94\|3.79\|913102;2026-08-26\|3.97\|1.79\|3.88\|3.98\|3.87\|862510;2026-08-27\|3.95\|-0.50\|3.95\|4.01\|3.92\|783757;2026-08-28\|3.97\|0.51\|3.95\|4.06\|3.94\|910244;2026-08-31\|4.06\|2.27\|3.93\|4.13\|3.90\|1418214;2026-09-01\|4.27\|5.17\|4.06\|4.27\|4.04\|1612553;2026-09-02\|4.09\|-4.22\|4.23\|4.25\|4.08\|1045822;2026-09-03\|4.05\|-0.98\|4.10\|4.38\|4.04\|1497775;2026-09-04\|4.17\|2.96\|3.98\|4.30\|3.97\|1529469;2026-09-07\|4.19\|0.48\|4.12\|4.21\|4.10\|825586;2026-09-08\|4.32\|3.10\|4.19\|4.34\|4.16\|979919;2026-09-09\|4.25\|-1.62\|4.30\|4.32\|4.13\|697989;2026-09-10\|4.15\|-2.35\|4.21\|4.23\|4.12\|414169;2026-09-11\|4.13\|-0.48\|4.11\|4.14\|4.01\|495749;2026-09-14\|4.10\|-0.73\|4.09\|4.16\|4.07\|333202;2026-09-15\|3.91\|-4.63\|4.13\|4.15\|3.90\|594443;2026-09-16\|3.94\|0.77\|3.91\|3.96\|3.83\|343057;2026-09-17\|3.93\|-0.25\|3.93\|3.97\|3.89\|324493;2026-09-18\|3.93\|0.00\|3.97\|4.00\|3.90\|376384;2026-09-21\|4.05\|3.05\|3.95\|4.09\|3.91\|606970;2026-09-22\|4.08\|0.74\|4.06\|4.13\|4.01\|540416;2026-09-23\|3.89\|-4.66\|4.06\|4.06\|3.87\|665930;2026-09-24\|3.91\|0.51\|3.92\|4.03\|3.86\|686021;2026-09-28\|3.79\|-3.07\|3.91\|3.96\|3.74\|622585;2026-09-29\|3.91\|3.17\|3.78\|3.93\|3.78\|594142;2026-09-30\|3.85\|-1.53\|3.91\|3.93\|3.81\|336363;2026-10-08\|3.80\|-1.30\|3.83\|3.89\|3.79\|294831;2026-10-09\|4.05\|6.58\|3.79\|4.07\|3.76\|699204;2026-10-12\|4.03\|-0.49\|4.07\|4.13\|3.98\|698143;2026-10-13\|4.09\|1.49\|3.98\|4.13\|3.90\|569378;2026-10-14\|4.06\|-0.73\|4.08\|4.13\|3.98\|508915;2026-10-15\|3.94\|-2.96\|3.98\|4.08\|3.92\|448922;2026-10-16\|3.88\|-1.52\|4.02\|4.13\|3.83\|573255;2026-10-19\|3.81\|-1.80\|3.83\|3.89\|3.70\|486359;2026-10-20\|3.83\|0.52\|3.80\|3.88\|3.80\|407665;2026-10-21\|3.84\|0.26\|3.84\|3.98\|3.81\|567234;2026-10-22\|3.56\|-7.29\|3.85\|3.85\|3.56\|747680;2026-10-23\|3.71\|4.21\|3.52\|3.72\|3.40\|706071;2026-10-26\|3.64\|-1.89\|3.67\|3.73\|3.55\|413392;2026-10-27\|3.53\|-3.02\|3.63\|3.73\|3.53\|427589;2026-10-28\|3.61\|2.27\|3.54\|3.62\|3.47\|437453;2026-10-29\|3.64\|0.83\|3.59\|3.73\|3.54\|484430;2026-10-30\|3.45\|-5.22\|3.58\|3.63\|3.44\|584465;2026-11-02\|3.69\|6.96\|3.43\|3.69\|3.38\|716172;2026-11-03\|3.65\|-1.08\|3.67\|3.80\|3.61\|481882;2026-11-04\|3.73\|2.19\|3.68\|3.79\|3.61\|543954;2026-11-05\|3.88\|4.02\|3.72\|3.88\|3.71\|638889;2026-11-06\|3.81\|-1.80\|3.72\|3.86\|3.69\|516129
125884	7月份居民消费价格指数（CPI）同比上涨0.5%	关税退税+机器人概念+商用餐饮设备 1、据2026年8月12日公告，公司境外全资子公司累计收到美国关税退税约1159.99万美元，预计影响2026年度净利润约7876.37万元人民币，占最近一期经审计归母净利润的16.18%。 2、据2026年5月18日投资者关系活动记录表，公司智能薯条机器人目前仍处于核心客户门店验证阶段；万能蒸烤箱已完成验证并实现销售，公司正积极推进市场放量。 3、据2025年年度报告，公司深耕商用餐饮设备行业，产品涵盖商用制冷、西厨、自助餐设备等，自主品牌ATOSA等销往全球多个国家和地区，并在海外构建了“43个海外仓”的全球化物流矩阵。	公司为商用餐饮制冷设备龙头，境外子公司累计收到美国关税退税约1160万美元	2026-06-29\|10.17\|0.30\|10.14\|10.22\|9.75\|23963;2026-06-30\|9.98\|-1.87\|10.18\|10.23\|9.93\|11987;2026-07-01\|10.07\|0.90\|9.98\|10.10\|9.96\|10979;2026-07-02\|10.35\|2.78\|10.07\|10.36\|10.03\|20464;2026-07-03\|10.84\|4.73\|10.35\|10.86\|10.26\|24428;2026-07-06\|10.86\|0.18\|10.95\|11.04\|10.67\|16308;2026-07-07\|10.51\|-3.22\|10.84\|10.86\|10.48\|12079;2026-07-08\|10.34\|-1.62\|10.45\|10.57\|10.27\|10141;2026-07-09\|10.18\|-1.55\|10.40\|10.40\|9.99\|19424;2026-07-10\|10.39\|2.06\|10.18\|10.45\|9.89\|18880;2026-07-13\|10.12\|-2.60\|10.25\|10.42\|10.06\|16506;2026-07-14\|10.13\|0.10\|10.15\|10.17\|10.00\|12214;2026-07-15\|10.39\|2.57\|10.27\|10.48\|10.04\|22206;2026-07-16\|10.43\|0.39\|10.26\|10.57\|10.23\|13452;2026-07-17\|10.41\|-0.19\|10.43\|10.66\|10.30\|22758;2026-07-20\|10.25\|-1.54\|10.41\|10.60\|10.10\|25226;2026-07-21\|10.00\|-2.44\|10.25\|10.45\|9.92\|42836;2026-07-22\|10.03\|0.30\|10.01\|10.06\|9.80\|23309;2026-07-23\|10.15\|1.20\|9.98\|10.19\|9.98\|19526;2026-07-24\|9.98\|-1.67\|10.18\|10.19\|9.97\|13125;2026-07-27\|10.14\|1.60\|9.92\|10.23\|9.91\|16745;2026-07-28\|10.33\|1.87\|10.19\|10.39\|10.08\|20367;2026-07-29\|10.59\|2.52\|10.35\|10.65\|10.25\|20284;2026-07-30\|10.81\|2.08\|10.53\|10.84\|10.53\|15956;2026-07-31\|10.81\|0.00\|10.93\|10.93\|10.56\|17402;2026-08-03\|10.94\|1.20\|10.77\|11.01\|10.75\|12600;2026-08-04\|10.83\|-1.01\|10.99\|11.05\|10.80\|15846;2026-08-05\|10.78\|-0.46\|10.83\|10.97\|10.68\|16075;2026-08-06\|10.70\|-0.74\|10.72\|10.80\|10.50\|14469;2026-08-07\|10.49\|-1.96\|10.71\|10.72\|10.42\|15370;2026-08-10\|10.69\|1.91\|10.59\|10.75\|10.42\|16439;2026-08-11\|10.58\|-1.03\|10.68\|10.73\|10.36\|31139;2026-08-12\|11.64\|10.02\|10.52\|11.64\|10.48\|49714;2026-08-13\|12.49\|7.30\|12.53\|12.80\|12.00\|209348;2026-08-14\|11.34\|-9.21\|11.99\|12.09\|11.24\|135258;2026-08-17\|11.78\|3.88\|11.30\|12.41\|10.88\|143967;2026-08-18\|11.57\|-1.78\|11.78\|11.79\|11.25\|81143;2026-08-19\|12.08\|4.41\|11.36\|12.10\|11.21\|106506;2026-08-20\|11.92\|-1.32\|11.90\|12.40\|11.61\|86128;2026-08-21\|12.50\|4.87\|11.78\|12.80\|11.27\|115733;2026-08-24\|12.56\|0.48\|12.47\|13.30\|11.89\|99613;2026-08-25\|12.56\|0.00\|12.34\|12.92\|12.02\|64367;2026-08-26\|11.99\|-4.54\|12.30\|12.46\|11.95\|56631;2026-08-27\|11.97\|-0.17\|11.88\|12.31\|11.72\|44233;2026-08-28\|11.91\|-0.50\|11.81\|12.14\|11.64\|36088;2026-08-31\|11.79\|-1.01\|11.71\|11.98\|11.66\|31619;2026-09-01\|11.94\|1.27\|11.72\|12.05\|11.68\|32416;2026-09-02\|11.30\|-5.36\|11.80\|11.87\|11.30\|41228;2026-09-03\|11.45\|1.33\|11.36\|11.65\|11.33\|24268;2026-09-04\|11.35\|-0.87\|11.42\|11.59\|11.28\|25360;2026-09-07\|11.43\|0.70\|11.34\|11.43\|11.21\|19501;2026-09-08\|11.40\|-0.26\|11.46\|11.46\|11.31\|19089;2026-09-09\|11.44\|0.35\|11.43\|11.48\|11.25\|17064;2026-09-10\|11.16\|-2.45\|11.37\|11.37\|11.12\|17991;2026-09-11\|11.15\|-0.09\|11.07\|11.22\|10.92\|19653;2026-09-14\|11.16\|0.09\|11.16\|11.19\|11.05\|9560;2026-09-15\|11.50\|3.05\|11.20\|11.53\|11.03\|33229;2026-09-16\|11.50\|0.00\|11.38\|11.67\|11.38\|29772;2026-09-17\|11.42\|-0.70\|11.39\|11.51\|11.15\|19304;2026-09-18\|11.27\|-1.31\|11.50\|11.53\|11.20\|21516;2026-09-21\|11.43\|1.42\|11.21\|11.47\|11.16\|18682;2026-09-22\|11.41\|-0.17\|11.42\|11.49\|11.33\|12545;2026-09-23\|11.56\|1.31\|11.41\|11.57\|11.36\|21657;2026-09-24\|11.24\|-2.77\|11.57\|11.58\|11.17\|23137;2026-09-28\|11.24\|0.00\|11.20\|11.34\|11.10\|10422;2026-09-29\|11.20\|-0.36\|11.18\|11.26\|11.11\|12445;2026-09-30\|11.31\|0.98\|11.21\|11.34\|11.15\|11577;2026-10-08\|11.18\|-1.15\|11.31\|11.44\|11.12\|13774;2026-10-09\|11.21\|0.27\|11.23\|11.33\|10.82\|21833;2026-10-12\|11.23\|0.18\|11.20\|11.27\|11.04\|11764;2026-10-13\|11.10\|-1.16\|11.18\|11.21\|11.01\|12093;2026-10-14\|10.94\|-1.44\|11.10\|11.16\|10.92\|10842;2026-10-15\|10.80\|-1.28\|10.85\|10.91\|10.61\|12433;2026-10-16\|10.90\|0.93\|10.94\|11.05\|10.81\|10585;2026-10-19\|10.96\|2.43\|10.78\|11.06\|10.71\|16327;2026-10-20\|10.96\|0.00\|11.02\|11.02\|10.85\|7898;2026-10-21\|10.75\|-1.92\|10.96\|11.02\|10.72\|8965;2026-10-22\|10.57\|-1.67\|10.75\|10.84\|10.50\|9630;2026-10-23\|10.77\|1.89\|10.50\|10.80\|10.29\|16503;2026-10-26\|10.98\|1.95\|10.74\|11.10\|10.64\|17080;2026-10-27\|10.89\|-0.82\|11.17\|11.17\|10.78\|11489;2026-10-28\|10.97\|0.73\|11.04\|11.04\|10.85\|9874;2026-10-29\|10.90\|-0.64\|10.86\|11.10\|10.83\|9177;2026-10-30\|10.61\|-2.66\|10.82\|10.93\|10.59\|11874;2026-11-02\|10.75\|1.32\|10.59\|10.81\|10.12\|19830;2026-11-03\|10.71\|-0.37\|10.75\|10.90\|10.59\|11858;2026-11-04\|10.61\|-0.93\|10.75\|10.77\|10.50\|12596;2026-11-05\|11.07\|4.34\|10.63\|11.26\|10.56\|37431;2026-11-06\|10.78\|-2.62\|10.75\|10.89\|10.66\|24844
125883	宇树科技中签号公布	人形机器人+数控螺纹磨床+高端数控机床行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月12日投资者关系活动记录表，公司已具备用于行星滚柱丝杠副加工的高精数控螺纹磨削设备生产能力，SK76系列数控内螺纹磨床适用于人形机器人零部件精密加工，已与贝斯特、五洲新春、三联锻造、领益智造等客户签署合同或达成战略合作。 2、据2025年年度报告，公司正在研发丝杠螺母装配线项目，旨在切入新能源、人形机器人等行业赛道，提供全自动检测装配生产线，预计2026年10月前完成设计及部分核心样机交付。 3、据2025年年度报告及2026年6月12日投资者关系活动记录表，公司定位于高端数控机床，拥有完整产业链，已成为集柔性线制造、系统集成于一体的综合性智能制造装备提供商，在中国轴承制造装备领域市场占有率名列前茅。	1、公司拥有桁架机械手直角坐标机器人方面的专利，并已大量应用到自动化连线设备；一季度扭亏为盈； 2、公司产品涵盖了数控车床、高端磨床及柔性化生产线等，公司数控机床产品数控化率100%，行业排名第一	2026-06-29\|6.72\|-2.18\|6.86\|7.15\|6.57\|700513;2026-06-30\|6.91\|2.83\|6.67\|6.96\|6.58\|557169;2026-07-01\|7.05\|2.03\|6.86\|7.30\|6.83\|567526;2026-07-02\|7.02\|-0.43\|6.96\|7.33\|6.96\|741802;2026-07-03\|7.72\|9.97\|7.19\|7.72\|7.10\|670877;2026-07-06\|7.68\|-0.52\|7.99\|8.22\|7.60\|1770438;2026-07-07\|7.80\|1.56\|7.60\|8.05\|7.54\|1354655;2026-07-08\|7.02\|-10.00\|7.51\|7.58\|7.02\|591150;2026-07-09\|6.67\|-4.99\|6.41\|6.85\|6.32\|1134510;2026-07-10\|6.72\|0.75\|6.60\|6.98\|6.54\|882261;2026-07-13\|6.05\|-9.97\|6.65\|6.71\|6.05\|654163;2026-07-14\|6.04\|-0.17\|5.97\|6.09\|5.78\|528348;2026-07-15\|6.05\|0.17\|6.12\|6.30\|5.99\|526540;2026-07-16\|5.93\|-1.98\|5.99\|6.16\|5.90\|426268;2026-07-17\|5.48\|-7.59\|5.93\|5.99\|5.42\|529701;2026-07-20\|5.13\|-6.39\|5.53\|5.57\|5.05\|508997;2026-07-21\|5.24\|2.14\|5.16\|5.25\|4.80\|445454;2026-07-22\|5.08\|-3.05\|5.20\|5.29\|5.06\|316719;2026-07-23\|5.36\|5.51\|5.16\|5.48\|5.10\|467096;2026-07-24\|5.24\|-2.24\|5.27\|5.33\|5.19\|250387;2026-07-27\|5.40\|3.05\|5.17\|5.40\|5.13\|263201;2026-07-28\|5.44\|0.74\|5.33\|5.60\|5.31\|312866;2026-07-29\|5.52\|1.47\|5.50\|5.55\|5.38\|295694;2026-07-30\|5.33\|-3.44\|5.48\|5.53\|5.33\|303642;2026-07-31\|5.50\|3.19\|5.48\|5.59\|5.46\|304485;2026-08-03\|5.63\|2.36\|5.56\|5.66\|5.52\|247318;2026-08-04\|5.69\|1.07\|5.69\|5.71\|5.59\|235838;2026-08-05\|5.68\|-0.18\|5.67\|5.78\|5.63\|308516;2026-08-06\|5.72\|0.70\|5.63\|5.76\|5.59\|278780;2026-08-07\|5.77\|0.87\|5.72\|5.77\|5.52\|268268;2026-08-10\|5.95\|3.12\|5.78\|6.02\|5.65\|394369;2026-08-11\|5.99\|0.67\|6.00\|6.08\|5.86\|451511;2026-08-12\|6.59\|10.02\|5.98\|6.59\|5.93\|633058;2026-08-13\|6.39\|-3.03\|6.59\|6.66\|6.36\|930169;2026-08-14\|6.65\|4.07\|6.39\|7.03\|6.23\|1205686;2026-08-17\|6.54\|-1.65\|6.48\|6.59\|6.42\|773429;2026-08-18\|6.85\|4.74\|6.48\|7.02\|6.37\|1022635;2026-08-19\|6.17\|-9.93\|6.62\|6.63\|6.17\|599082;2026-08-20\|5.99\|-2.92\|6.09\|6.18\|5.91\|430754;2026-08-21\|5.94\|-0.83\|5.90\|5.98\|5.82\|301126;2026-08-24\|5.79\|-2.53\|5.98\|6.02\|5.69\|303797;2026-08-25\|6.15\|6.22\|5.76\|6.22\|5.71\|423602;2026-08-26\|6.21\|0.98\|6.15\|6.39\|6.12\|391077;2026-08-27\|6.34\|2.09\|6.21\|6.35\|6.16\|348042;2026-08-28\|6.27\|-1.10\|6.34\|6.35\|6.25\|247648;2026-08-31\|6.52\|3.99\|6.18\|6.53\|6.17\|467005;2026-09-01\|6.47\|-0.77\|6.47\|6.51\|6.41\|284502;2026-09-02\|6.50\|0.46\|6.47\|6.55\|6.42\|329114;2026-09-03\|6.54\|0.62\|6.56\|6.59\|6.45\|347885;2026-09-04\|6.40\|-2.14\|6.56\|6.58\|6.33\|365793;2026-09-07\|6.46\|0.94\|6.44\|6.51\|6.38\|210286;2026-09-08\|6.50\|0.62\|6.45\|6.51\|6.42\|252268;2026-09-09\|6.48\|-0.31\|6.49\|6.50\|6.31\|257688;2026-09-10\|6.34\|-2.16\|6.43\|6.47\|6.30\|186340;2026-09-11\|6.22\|-1.89\|6.29\|6.32\|6.11\|252126;2026-09-14\|6.16\|-0.96\|6.17\|6.27\|6.15\|160245;2026-09-15\|5.90\|-4.22\|6.19\|6.19\|5.88\|225366;2026-09-16\|6.06\|2.71\|5.90\|6.10\|5.86\|194486;2026-09-17\|6.17\|1.82\|6.03\|6.23\|5.98\|219180;2026-09-18\|6.23\|0.97\|6.20\|6.33\|6.15\|188385;2026-09-21\|6.41\|2.89\|6.20\|6.41\|6.20\|223864;2026-09-22\|6.38\|-0.47\|6.43\|6.44\|6.30\|195134;2026-09-23\|6.25\|-2.04\|6.39\|6.39\|6.20\|175574;2026-09-24\|6.46\|3.36\|6.24\|6.54\|6.19\|531979;2026-09-28\|6.41\|-0.77\|6.52\|6.60\|6.33\|447402;2026-09-29\|6.35\|-0.94\|6.36\|6.45\|6.27\|245654;2026-09-30\|6.27\|-1.26\|6.38\|6.48\|6.24\|265230;2026-10-08\|6.13\|-2.23\|6.22\|6.33\|6.07\|240776;2026-10-09\|6.07\|-0.98\|6.13\|6.13\|5.74\|322599;2026-10-12\|5.93\|-2.31\|6.09\|6.13\|5.92\|146653;2026-10-13\|5.92\|-0.17\|5.91\|5.96\|5.68\|204525;2026-10-14\|5.69\|-3.89\|5.93\|5.95\|5.67\|206900;2026-10-15\|5.46\|-4.04\|5.57\|5.60\|5.45\|209769;2026-10-16\|5.51\|0.92\|5.55\|5.65\|5.46\|192939;2026-10-19\|5.59\|1.45\|5.49\|5.64\|5.39\|191391;2026-10-20\|5.73\|2.50\|5.56\|5.81\|5.55\|206184;2026-10-21\|5.66\|-1.22\|5.73\|5.76\|5.64\|134451;2026-10-22\|6.10\|7.77\|5.69\|6.23\|5.67\|1034789;2026-10-23\|6.34\|3.93\|5.74\|6.39\|5.67\|999868;2026-10-26\|6.01\|-5.21\|6.34\|6.36\|6.00\|565754;2026-10-27\|6.17\|2.66\|6.04\|6.61\|6.03\|785657;2026-10-28\|6.26\|1.46\|6.12\|6.37\|6.04\|697656;2026-10-29\|6.19\|-1.12\|6.16\|6.55\|6.12\|578616;2026-10-30\|6.20\|0.16\|6.11\|6.67\|6.08\|727007;2026-11-02\|6.18\|-0.32\|6.22\|6.31\|5.68\|636486;2026-11-03\|6.05\|-2.10\|6.13\|6.25\|5.97\|388425;2026-11-04\|6.17\|1.98\|6.07\|6.18\|5.73\|552726;2026-11-05\|6.26\|1.46\|6.13\|6.35\|6.06\|456614;2026-11-06\|6.35\|1.44\|6.01\|6.52\|6.00\|605356
125882	英伟达据悉开发万亿参数开源AI模型Nemotron 4	AI医疗+智慧城市+数字能源 1、据2025年9月19日互动易，公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级。 2、据2025年8月22日半年报，公司智慧城市业务年内连续中标上海静安不夜城、临港105地块、宁波东部新城等标杆项目，具备顶层设计到复杂项目落地的综合实力。 3、据2025年半年报，公司基于课题开发的“延华虚拟电厂管理平台”通过上海市虚拟电厂管理中心技术测试和试运行，已具备与市级平台的接入能力；“太阳能光伏发电物联云管服务平台”获评审立项，进入研究开发阶段，为多个客户的光伏建设提供后评估服务。	公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级	2026-06-29\|4.42\|-0.23\|4.41\|4.46\|4.28\|125935;2026-06-30\|4.34\|-1.81\|4.40\|4.47\|4.27\|175184;2026-07-01\|4.47\|3.00\|4.37\|4.55\|4.34\|176724;2026-07-02\|4.40\|-1.57\|4.46\|4.56\|4.38\|144594;2026-07-03\|4.48\|1.82\|4.39\|4.54\|4.38\|139142;2026-07-06\|4.37\|-2.46\|4.51\|4.53\|4.36\|110429;2026-07-07\|4.23\|-3.20\|4.38\|4.38\|4.20\|99791;2026-07-08\|4.27\|0.95\|4.22\|4.31\|4.19\|92791;2026-07-09\|4.27\|0.00\|4.25\|4.32\|4.16\|84989;2026-07-10\|4.39\|2.81\|4.26\|4.48\|4.20\|154875;2026-07-13\|4.22\|-3.87\|4.38\|4.40\|4.17\|127733;2026-07-14\|4.25\|0.71\|4.18\|4.26\|4.10\|120483;2026-07-15\|4.27\|0.47\|4.21\|4.34\|4.19\|114257;2026-07-16\|4.34\|1.64\|4.22\|4.41\|4.20\|146497;2026-07-17\|4.21\|-3.00\|4.32\|4.48\|4.16\|156047;2026-07-20\|4.15\|-1.43\|4.22\|4.36\|4.08\|156419;2026-07-21\|4.18\|0.72\|4.15\|4.20\|4.00\|148745;2026-07-22\|4.11\|-1.67\|4.16\|4.21\|4.08\|94729;2026-07-23\|4.23\|2.92\|4.12\|4.25\|4.08\|130543;2026-07-24\|4.14\|-2.13\|4.24\|4.24\|4.10\|89031;2026-07-27\|4.26\|2.90\|4.15\|4.28\|4.13\|113742;2026-07-28\|4.37\|2.58\|4.26\|4.42\|4.23\|138305;2026-07-29\|4.43\|1.37\|4.37\|4.43\|4.33\|98732;2026-07-30\|4.36\|-1.58\|4.41\|4.51\|4.35\|121103;2026-07-31\|4.50\|3.21\|4.47\|4.53\|4.42\|117558;2026-08-03\|4.60\|2.22\|4.51\|4.60\|4.48\|98006;2026-08-04\|4.64\|0.87\|4.62\|4.67\|4.56\|119376;2026-08-05\|4.61\|-0.65\|4.61\|4.68\|4.56\|156807;2026-08-06\|4.58\|-0.65\|4.58\|4.67\|4.51\|109760;2026-08-07\|4.50\|-1.75\|4.59\|4.59\|4.41\|117357;2026-08-10\|4.63\|2.89\|4.49\|4.64\|4.45\|121718;2026-08-11\|4.63\|0.00\|4.63\|4.67\|4.52\|106465;2026-08-12\|5.09\|9.94\|4.79\|5.09\|4.68\|292441;2026-08-13\|4.82\|-5.30\|5.09\|5.20\|4.80\|588304;2026-08-14\|4.68\|-2.90\|4.80\|4.82\|4.61\|268085;2026-08-17\|4.65\|-0.64\|4.67\|4.69\|4.58\|191730;2026-08-18\|4.58\|-1.51\|4.62\|4.62\|4.51\|166325;2026-08-19\|4.40\|-3.93\|4.51\|4.54\|4.39\|150469;2026-08-20\|4.48\|1.82\|4.42\|4.49\|4.42\|115116;2026-08-21\|4.44\|-0.89\|4.43\|4.48\|4.32\|115721;2026-08-24\|4.48\|0.90\|4.44\|4.51\|4.40\|83997;2026-08-25\|4.60\|2.68\|4.48\|4.62\|4.43\|147573;2026-08-26\|4.64\|0.87\|4.60\|4.67\|4.58\|118159;2026-08-27\|4.63\|-0.22\|4.62\|4.66\|4.60\|83505;2026-08-28\|4.66\|0.65\|4.64\|4.69\|4.60\|118859;2026-08-31\|4.68\|0.43\|4.58\|4.69\|4.52\|99303;2026-09-01\|4.76\|1.71\|4.68\|4.79\|4.68\|136552;2026-09-02\|4.72\|-0.84\|4.74\|4.75\|4.67\|89261;2026-09-03\|4.67\|-1.06\|4.74\|4.78\|4.67\|81954;2026-09-04\|4.69\|0.43\|4.68\|4.78\|4.66\|111378;2026-09-07\|4.70\|0.21\|4.66\|4.74\|4.66\|79912;2026-09-08\|4.77\|1.49\|4.69\|4.77\|4.69\|75989;2026-09-09\|4.72\|-1.05\|4.75\|4.76\|4.69\|75086;2026-09-10\|4.75\|0.64\|4.72\|4.77\|4.65\|85723;2026-09-11\|4.65\|-2.11\|4.74\|4.74\|4.61\|86700;2026-09-14\|4.74\|1.94\|4.66\|4.77\|4.62\|119071;2026-09-15\|4.60\|-2.95\|4.71\|4.75\|4.58\|120617;2026-09-16\|4.61\|0.22\|4.55\|4.64\|4.52\|78984;2026-09-17\|4.63\|0.43\|4.59\|4.65\|4.54\|85540;2026-09-18\|4.62\|-0.22\|4.66\|4.74\|4.61\|133958;2026-09-21\|5.08\|9.96\|4.60\|5.08\|4.60\|470160;2026-09-22\|5.59\|10.04\|5.25\|5.59\|5.13\|1248567;2026-09-23\|5.10\|-8.77\|5.21\|5.40\|5.04\|1148477;2026-09-24\|5.07\|-0.59\|5.08\|5.30\|4.98\|787073;2026-09-28\|4.90\|-3.35\|5.05\|5.11\|4.85\|502961;2026-09-29\|4.99\|1.84\|4.84\|5.25\|4.81\|448034;2026-09-30\|4.85\|-2.81\|5.05\|5.09\|4.84\|302244;2026-10-08\|4.89\|0.82\|4.85\|5.03\|4.79\|274794;2026-10-09\|5.06\|3.48\|4.83\|5.08\|4.65\|430079;2026-10-12\|4.99\|-1.38\|5.05\|5.07\|4.92\|244350;2026-10-13\|5.07\|1.60\|4.93\|5.09\|4.88\|294840;2026-10-14\|4.87\|-3.94\|5.00\|5.06\|4.85\|247261;2026-10-15\|4.77\|-2.05\|4.69\|4.87\|4.67\|180337;2026-10-16\|4.71\|-1.26\|4.81\|4.87\|4.66\|195163;2026-10-19\|4.96\|5.31\|4.66\|5.18\|4.66\|605402;2026-10-20\|4.88\|-1.61\|4.93\|4.96\|4.83\|386460;2026-10-21\|5.10\|4.51\|4.92\|5.22\|4.91\|500888;2026-10-22\|4.91\|-3.73\|5.08\|5.12\|4.91\|337196;2026-10-23\|4.85\|-1.22\|4.77\|4.89\|4.43\|475149;2026-10-26\|5.34\|10.10\|4.82\|5.34\|4.78\|381726;2026-10-27\|5.18\|-3.00\|5.80\|5.80\|5.15\|1014084;2026-10-28\|5.03\|-2.90\|5.10\|5.16\|4.82\|720192;2026-10-29\|4.68\|-6.96\|4.94\|5.01\|4.68\|449842;2026-10-30\|4.32\|-7.69\|4.61\|4.75\|4.31\|489646;2026-11-02\|4.62\|6.94\|4.31\|4.69\|4.20\|434925;2026-11-03\|4.55\|-1.52\|4.58\|4.71\|4.52\|273713;2026-11-04\|4.59\|0.88\|4.54\|4.61\|4.43\|261343;2026-11-05\|4.72\|2.83\|4.58\|4.73\|4.55\|246236;2026-11-06\|4.61\|-2.33\|4.60\|4.72\|4.55\|171427
125881		控制权变更+氢能中心+天然气行业原因： 1、3月12日，布伦特原油再度突破100美元/桶，日内涨超9%。 2、据券商中国，伊朗局势最新消息方面，当地时间12日凌晨，两艘外国油轮在伊拉克领海内遭袭。随后，有消息称，伊拉克石油港口全面停止运营。上述消息再度刺激油价上涨。公司原因： 1、据2026年2月26日公告，控股股东顶信瑞通向东阳诺信芯材协议转让29.64%股份已完成过户，公司控股股东变更为诺信芯材，实际控制人变更为孙维佳。 2、据2025年9月12日机构调研，扬州仪征化学工业园区氢能中心制氢母站由公司子公司联合中石化江苏石油分公司投建运营，项目按计划推进，未来将开展制氢、售氢业务。 3、据2024年年报及2025年半年报，公司主营城市燃气，在四川、江西、辽宁、湖北等地拥有特许经营权，服务用户54.8万户，2024年燃气供应收入16.55亿元，占总收入95.28%。	公司主营城市管道燃气和零售商业，知名游资刘鑫举牌，持股比例增至5.01%	2026-06-29\|19.90\|-8.92\|21.75\|21.80\|19.67\|331654;2026-06-30\|21.38\|7.44\|19.95\|21.85\|19.70\|234644;2026-07-01\|22.67\|6.03\|21.38\|23.26\|21.02\|206810;2026-07-02\|22.80\|0.57\|22.21\|24.08\|22.21\|202438;2026-07-03\|22.42\|-1.67\|22.87\|23.66\|21.10\|304984;2026-07-06\|24.66\|9.99\|22.87\|24.66\|21.61\|174336;2026-07-07\|26.25\|6.45\|25.40\|26.78\|23.05\|508759;2026-07-08\|23.63\|-9.98\|24.94\|25.25\|23.63\|354870;2026-07-09\|22.23\|-5.92\|22.73\|23.98\|21.90\|310554;2026-07-10\|22.26\|0.14\|21.60\|23.62\|21.22\|288621;2026-07-13\|20.03\|-10.02\|22.00\|22.72\|20.03\|232544;2026-07-14\|19.60\|-2.15\|19.63\|20.13\|18.06\|275600;2026-07-15\|21.56\|10.00\|20.08\|21.56\|19.88\|109106;2026-07-16\|22.05\|2.27\|22.44\|22.85\|21.30\|332120;2026-07-17\|19.85\|-9.98\|21.55\|22.50\|19.85\|236680;2026-07-20\|20.69\|4.23\|21.50\|21.84\|19.67\|242844;2026-07-21\|20.10\|-2.85\|20.33\|20.47\|18.62\|263685;2026-07-22\|19.54\|-2.79\|19.36\|20.45\|19.20\|171661;2026-07-23\|19.55\|0.05\|19.24\|20.63\|19.20\|163303;2026-07-24\|17.60\|-9.97\|19.26\|19.50\|17.60\|219760;2026-07-27\|17.27\|-1.88\|16.71\|17.59\|15.92\|212950;2026-07-28\|17.17\|-0.58\|16.90\|17.87\|16.40\|178496;2026-07-29\|16.67\|-2.91\|17.16\|17.43\|16.02\|169458;2026-07-30\|15.38\|-7.74\|16.58\|17.50\|15.33\|209799;2026-07-31\|16.92\|10.01\|16.92\|16.92\|16.92\|64925;2026-08-03\|18.61\|9.99\|18.61\|18.61\|18.61\|41596;2026-08-04\|20.47\|9.99\|20.47\|20.47\|20.47\|13690;2026-08-05\|22.52\|10.01\|22.52\|22.52\|21.51\|245981;2026-08-06\|22.72\|0.89\|22.52\|22.99\|21.63\|425278;2026-08-07\|23.88\|5.11\|22.44\|23.99\|22.25\|368825;2026-08-10\|24.75\|3.64\|23.88\|24.86\|23.32\|288622;2026-08-11\|22.97\|-7.19\|24.83\|25.57\|22.75\|503357;2026-08-12\|25.27\|10.01\|23.97\|25.27\|23.29\|180059;2026-08-13\|27.80\|10.01\|26.47\|27.80\|25.24\|367426;2026-08-14\|25.02\|-10.00\|26.59\|26.97\|25.02\|372794;2026-08-17\|26.06\|4.16\|25.01\|26.12\|23.68\|402408;2026-08-18\|26.95\|3.42\|26.52\|27.04\|25.81\|307808;2026-08-19\|24.81\|-7.94\|26.12\|27.20\|24.53\|301763;2026-08-20\|24.56\|-1.01\|25.25\|25.98\|24.30\|246766;2026-08-21\|24.15\|-1.67\|24.63\|24.74\|23.90\|192342;2026-08-24\|22.56\|-6.58\|23.85\|23.99\|21.97\|217786;2026-08-25\|23.10\|2.39\|22.40\|23.35\|21.78\|177612;2026-08-26\|22.57\|-2.29\|23.29\|23.30\|22.49\|144012;2026-08-27\|22.89\|1.42\|22.83\|23.79\|22.57\|169004;2026-08-28\|22.63\|-1.14\|22.67\|23.70\|22.60\|171002;2026-08-31\|22.61\|-0.09\|21.81\|22.78\|21.51\|118880;2026-09-01\|22.43\|-0.80\|22.72\|22.73\|22.11\|111778;2026-09-02\|21.53\|-4.01\|22.40\|22.63\|21.43\|150646;2026-09-03\|22.20\|3.11\|21.38\|22.73\|21.17\|172047;2026-09-04\|21.97\|-1.04\|22.25\|23.19\|21.84\|151726;2026-09-07\|21.92\|-0.23\|21.98\|22.49\|21.62\|106564;2026-09-08\|21.67\|-1.14\|21.72\|22.00\|21.36\|110490;2026-09-09\|21.87\|0.92\|21.72\|22.13\|21.55\|95832;2026-09-10\|21.68\|-0.87\|21.88\|21.99\|20.95\|117698;2026-09-11\|20.87\|-3.74\|21.61\|21.65\|20.61\|96723;2026-09-14\|21.55\|3.26\|20.77\|21.65\|20.48\|114846;2026-09-15\|21.10\|-2.09\|21.47\|21.75\|21.06\|75586;2026-09-16\|21.25\|0.71\|21.10\|21.38\|20.87\|70278;2026-09-17\|21.57\|1.51\|21.22\|21.76\|21.06\|77503;2026-09-18\|21.70\|0.60\|21.90\|21.96\|21.37\|93473;2026-09-21\|22.55\|3.92\|21.82\|22.86\|21.81\|159533;2026-09-22\|22.89\|1.51\|22.86\|23.87\|22.44\|194558;2026-09-23\|24.19\|5.68\|23.48\|24.85\|22.80\|318341;2026-09-24\|21.77\|-10.00\|23.41\|23.41\|21.77\|219319;2026-09-28\|21.42\|-1.61\|20.76\|22.00\|20.76\|145715;2026-09-29\|20.00\|-6.63\|21.29\|21.39\|19.82\|166285;2026-09-30\|20.11\|0.55\|20.36\|20.95\|20.00\|106576;2026-10-08\|20.01\|-0.50\|20.13\|20.98\|19.98\|96366;2026-10-09\|20.02\|0.05\|19.90\|20.09\|19.05\|103070;2026-10-12\|19.08\|-4.70\|19.90\|20.03\|19.06\|75465;2026-10-13\|19.15\|0.37\|18.65\|19.34\|18.10\|85860;2026-10-14\|18.72\|-2.25\|18.99\|19.43\|18.72\|68158;2026-10-15\|18.05\|-3.58\|17.90\|18.55\|17.90\|64609;2026-10-16\|18.05\|0.00\|18.84\|18.84\|17.86\|69171;2026-10-19\|17.85\|-1.11\|17.93\|18.05\|17.34\|66333;2026-10-20\|18.10\|1.40\|17.80\|18.28\|17.45\|51629;2026-10-21\|18.30\|1.10\|18.18\|18.53\|18.14\|50068;2026-10-22\|17.27\|-5.63\|18.31\|18.39\|17.27\|73211;2026-10-23\|17.80\|3.07\|16.90\|17.85\|16.38\|94577;2026-10-26\|17.59\|-1.18\|17.61\|18.16\|17.35\|63566;2026-10-27\|17.50\|-0.51\|18.66\|19.20\|17.42\|168048;2026-10-28\|17.17\|-1.89\|17.49\|17.49\|16.71\|106667;2026-10-29\|16.78\|-2.27\|17.11\|17.38\|16.78\|69843;2026-10-30\|16.14\|-3.81\|16.50\|17.18\|16.13\|101483;2026-11-02\|16.92\|4.83\|16.16\|17.11\|15.85\|124796;2026-11-03\|16.32\|-3.55\|16.92\|17.00\|16.25\|83901;2026-11-04\|16.82\|3.06\|16.24\|16.99\|15.70\|109727;2026-11-05\|17.41\|3.51\|16.80\|18.41\|16.70\|162715;2026-11-06\|16.65\|-4.37\|16.41\|17.03\|16.41\|102772
125880	宇树科技中签号公布	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 2、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品	2026-06-29\|16.89\|-2.65\|17.34\|17.48\|16.60\|356521;2026-06-30\|17.89\|5.92\|16.93\|18.38\|16.82\|508878;2026-07-01\|17.86\|-0.17\|17.80\|18.15\|17.68\|309254;2026-07-02\|17.80\|-0.34\|17.75\|18.36\|17.67\|345255;2026-07-03\|19.05\|7.02\|17.92\|19.58\|17.82\|810129;2026-07-06\|18.65\|-2.10\|19.02\|19.02\|18.24\|509851;2026-07-07\|18.10\|-2.95\|18.60\|18.91\|17.97\|312053;2026-07-08\|17.09\|-5.58\|17.92\|18.00\|17.08\|330457;2026-07-09\|18.80\|10.01\|17.10\|18.80\|17.00\|601606;2026-07-10\|20.68\|10.00\|19.57\|20.68\|19.42\|1084742;2026-07-13\|19.85\|-4.01\|20.30\|20.79\|19.66\|959493;2026-07-14\|19.51\|-1.71\|19.94\|20.17\|18.97\|493116;2026-07-15\|19.25\|-1.33\|19.45\|19.63\|18.81\|444970;2026-07-16\|18.79\|-2.39\|18.91\|19.31\|18.16\|443759;2026-07-17\|17.17\|-8.62\|18.65\|18.86\|17.08\|529588;2026-07-20\|16.68\|-2.85\|17.34\|17.55\|16.27\|580692;2026-07-21\|17.34\|3.96\|16.68\|17.43\|16.68\|392625;2026-07-22\|16.87\|-2.71\|17.05\|17.30\|16.81\|258823;2026-07-23\|17.15\|1.66\|16.88\|17.16\|16.51\|250733;2026-07-24\|16.20\|-5.54\|16.82\|16.87\|16.20\|336348;2026-07-27\|16.65\|2.78\|16.13\|16.67\|16.13\|223560;2026-07-28\|16.67\|0.12\|16.45\|16.95\|16.40\|204224;2026-07-29\|17.02\|2.10\|16.60\|17.17\|16.52\|271604;2026-07-30\|16.80\|-1.29\|16.80\|17.15\|16.59\|205498;2026-07-31\|17.25\|2.68\|17.20\|17.45\|17.18\|287441;2026-08-03\|17.29\|0.23\|17.28\|17.48\|17.20\|186942;2026-08-04\|18.33\|6.01\|17.45\|18.37\|17.07\|438679;2026-08-05\|18.64\|1.69\|18.32\|19.02\|18.10\|485953;2026-08-06\|18.84\|1.07\|18.51\|19.08\|18.40\|337975;2026-08-07\|19.33\|2.60\|18.98\|19.50\|18.56\|362134;2026-08-10\|19.27\|-0.31\|19.40\|19.55\|19.01\|228869;2026-08-11\|19.58\|1.61\|19.27\|19.95\|19.10\|336132;2026-08-12\|21.54\|10.01\|19.60\|21.54\|19.58\|561818;2026-08-13\|23.69\|9.98\|23.68\|23.69\|23.27\|769874;2026-08-14\|21.82\|-7.89\|23.00\|23.00\|21.32\|1660219;2026-08-17\|20.95\|-3.99\|21.30\|21.30\|19.84\|1077025;2026-08-18\|22.33\|6.59\|20.99\|22.48\|20.52\|1161848;2026-08-19\|20.89\|-6.45\|21.80\|22.10\|20.89\|800620;2026-08-20\|22.15\|6.03\|21.38\|22.62\|21.03\|690628;2026-08-21\|22.41\|1.17\|21.98\|22.65\|21.71\|512024;2026-08-24\|21.07\|-5.98\|22.40\|22.40\|20.80\|602208;2026-08-25\|20.87\|-0.95\|20.96\|21.19\|20.37\|367268;2026-08-26\|20.16\|-3.40\|20.98\|20.98\|20.05\|370326;2026-08-27\|21.04\|4.37\|20.18\|21.13\|19.97\|428016;2026-08-28\|20.95\|-0.43\|21.80\|21.80\|20.90\|353701;2026-08-31\|21.37\|2.00\|20.76\|21.52\|20.59\|340697;2026-09-01\|20.66\|-3.32\|21.37\|21.70\|20.65\|305263;2026-09-02\|21.32\|3.19\|20.44\|21.45\|20.07\|384988;2026-09-03\|21.44\|0.56\|21.44\|21.66\|21.13\|272331;2026-09-04\|20.56\|-4.10\|21.60\|21.70\|20.41\|365902;2026-09-07\|21.32\|3.70\|20.68\|21.84\|20.68\|425997;2026-09-08\|20.87\|-2.11\|21.44\|21.77\|20.80\|264930;2026-09-09\|20.52\|-1.68\|20.86\|21.05\|20.45\|252421;2026-09-10\|19.90\|-3.02\|20.40\|20.42\|19.90\|256635;2026-09-11\|19.00\|-4.52\|19.65\|19.76\|18.75\|358906;2026-09-14\|19.04\|0.21\|18.81\|19.26\|18.63\|181062;2026-09-15\|18.83\|-1.10\|18.98\|19.12\|18.80\|162508;2026-09-16\|19.39\|2.97\|18.80\|19.66\|18.47\|276058;2026-09-17\|19.26\|-0.67\|19.20\|19.75\|19.08\|167525;2026-09-18\|19.54\|1.45\|19.59\|19.82\|19.31\|258087;2026-09-21\|19.54\|0.00\|19.63\|20.18\|19.48\|275662;2026-09-22\|19.87\|1.69\|19.64\|20.23\|19.59\|316025;2026-09-23\|19.80\|-0.35\|19.83\|19.95\|19.70\|138383;2026-09-24\|19.38\|-2.12\|19.71\|19.87\|19.33\|164952;2026-09-28\|18.55\|-4.28\|19.29\|19.29\|18.34\|253053;2026-09-29\|18.45\|-0.54\|18.55\|18.68\|18.28\|157780;2026-09-30\|18.32\|-0.70\|18.51\|18.69\|18.28\|138842;2026-10-08\|17.77\|-3.00\|18.40\|18.86\|17.66\|238183;2026-10-09\|17.67\|-0.56\|17.75\|17.77\|17.00\|308449;2026-10-12\|17.25\|-2.38\|17.63\|17.66\|17.21\|162839;2026-10-13\|17.05\|-1.16\|17.00\|17.29\|16.69\|200354;2026-10-14\|16.74\|-1.82\|16.99\|17.08\|16.70\|126417;2026-10-15\|16.11\|-3.76\|16.30\|16.51\|16.10\|216107;2026-10-16\|17.72\|9.99\|16.38\|17.72\|16.00\|645547;2026-10-19\|17.00\|-4.06\|17.12\|17.18\|16.45\|640979;2026-10-20\|17.30\|1.76\|17.07\|17.53\|17.00\|426521;2026-10-21\|17.48\|1.04\|17.29\|17.65\|17.07\|411512;2026-10-22\|16.76\|-4.12\|17.07\|17.27\|16.76\|356579;2026-10-23\|17.46\|4.18\|16.47\|17.57\|16.03\|478063;2026-10-26\|17.38\|-0.46\|17.46\|17.82\|17.31\|327242;2026-10-27\|16.97\|-2.36\|17.37\|17.85\|16.97\|349781;2026-10-28\|17.63\|3.89\|17.17\|18.07\|17.08\|446281;2026-10-29\|16.72\|-5.16\|17.39\|17.46\|16.70\|355928;2026-10-30\|16.30\|-2.51\|16.26\|17.11\|16.16\|291210;2026-11-02\|16.70\|2.45\|16.99\|17.28\|16.26\|358630;2026-11-03\|16.39\|-1.86\|16.53\|16.80\|16.33\|249560;2026-11-04\|17.20\|4.94\|16.41\|17.26\|16.13\|409173;2026-11-05\|17.43\|1.34\|16.99\|17.62\|16.91\|340872;2026-11-06\|16.95\|-2.75\|16.80\|17.23\|16.61\|235005
125879		工业母机+谐波减速器行业原因：分析指出，AI数据中心带动资本开支周期开启，上游数控加工设备需求激增，液冷散热市场倒逼设备升级，机床板块迎来修复机会。公司原因： 1、据2026年7月21日互动易，公司近日已中标四台新产品圆台磨床，用于谐波减速器的加工。 2、据2026年7月20日互动易，公司正将产品向航空航天、核电、谐波减速器的加工等新兴行业进行应用拓展，今年新推出了圆台磨床、随动转向磨床等新产品。 3、据2025年年度报告，公司是国内生产、销售数控龙门导轨磨床数量较多、规模较大的机床制造企业，产品广泛用于航空航天及装备制造行业。	公司HLC500、630等系列卧式加工中心多款产品可广泛适用于工程机械、汽车、航空航天等行业	2026-06-29\|8.67\|-0.46\|8.66\|8.79\|8.41\|112636;2026-06-30\|9.00\|3.81\|8.84\|9.05\|8.70\|119478;2026-07-01\|9.09\|1.00\|8.89\|9.22\|8.89\|119020;2026-07-02\|9.25\|1.76\|9.10\|9.74\|9.02\|174047;2026-07-03\|9.52\|2.92\|9.32\|9.64\|9.22\|153249;2026-07-06\|9.20\|-3.36\|9.68\|9.68\|9.19\|137912;2026-07-07\|8.89\|-3.37\|9.20\|9.32\|8.86\|95872;2026-07-08\|8.68\|-2.36\|8.89\|8.95\|8.61\|78457;2026-07-09\|8.70\|0.23\|8.62\|8.79\|8.39\|80983;2026-07-10\|8.84\|1.61\|8.68\|9.08\|8.67\|108555;2026-07-13\|8.22\|-7.01\|8.78\|8.78\|8.20\|104165;2026-07-14\|8.39\|2.07\|8.22\|8.41\|8.11\|66872;2026-07-15\|8.47\|0.95\|8.43\|8.62\|8.28\|75364;2026-07-16\|8.43\|-0.47\|8.36\|8.60\|8.28\|60143;2026-07-17\|8.04\|-4.63\|8.42\|8.48\|8.00\|83423;2026-07-20\|7.87\|-2.11\|8.08\|8.27\|7.74\|97502;2026-07-21\|7.91\|0.51\|7.91\|7.91\|7.39\|115896;2026-07-22\|7.73\|-2.28\|7.88\|7.95\|7.68\|60156;2026-07-23\|8.06\|4.27\|7.76\|8.08\|7.72\|74893;2026-07-24\|7.83\|-2.85\|7.97\|8.03\|7.80\|45326;2026-07-27\|8.07\|3.07\|7.81\|8.08\|7.81\|54729;2026-07-28\|8.22\|1.86\|8.08\|8.34\|8.04\|69483;2026-07-29\|8.40\|2.19\|8.20\|8.42\|8.17\|85198;2026-07-30\|8.29\|-1.31\|8.49\|8.56\|8.28\|86737;2026-07-31\|8.75\|5.55\|8.47\|8.87\|8.40\|153826;2026-08-03\|8.84\|1.03\|8.73\|8.87\|8.69\|93845;2026-08-04\|8.82\|-0.23\|8.89\|8.89\|8.70\|70719;2026-08-05\|8.97\|1.70\|8.85\|9.05\|8.78\|107978;2026-08-06\|9.12\|1.67\|8.92\|9.13\|8.86\|118405;2026-08-07\|9.14\|0.22\|9.10\|9.22\|8.92\|105110;2026-08-10\|10.05\|9.96\|9.16\|10.05\|9.15\|348464;2026-08-11\|11.06\|10.05\|10.94\|11.06\|10.81\|217637;2026-08-12\|12.17\|10.04\|11.71\|12.17\|11.48\|714413;2026-08-13\|11.74\|-3.53\|11.91\|12.85\|11.48\|1008348;2026-08-14\|11.78\|0.34\|11.66\|12.46\|10.69\|861551;2026-08-17\|11.80\|0.17\|11.80\|12.37\|11.40\|890645;2026-08-18\|12.44\|5.42\|11.61\|12.79\|11.53\|971876;2026-08-19\|11.20\|-9.97\|11.30\|11.59\|11.20\|131864;2026-08-20\|10.08\|-10.00\|10.08\|10.39\|10.08\|637239;2026-08-21\|9.97\|-1.09\|9.81\|10.20\|9.61\|457009;2026-08-24\|9.58\|-3.91\|9.71\|9.99\|9.45\|411697;2026-08-25\|9.85\|2.82\|9.48\|9.99\|9.28\|303602;2026-08-26\|9.81\|-0.41\|9.85\|10.09\|9.64\|240722;2026-08-27\|9.99\|1.83\|9.72\|10.05\|9.72\|339201;2026-08-28\|10.00\|0.10\|9.92\|10.05\|9.84\|227801;2026-08-31\|10.09\|0.90\|9.86\|10.14\|9.75\|271027;2026-09-01\|10.16\|0.69\|9.97\|10.20\|9.90\|230568;2026-09-02\|10.00\|-1.57\|10.03\|10.09\|9.90\|140767;2026-09-03\|9.93\|-0.70\|10.05\|10.14\|9.87\|150290;2026-09-04\|9.70\|-2.32\|10.00\|10.02\|9.62\|197533;2026-09-07\|10.03\|3.40\|9.70\|10.09\|9.65\|183940;2026-09-08\|9.92\|-1.10\|10.10\|10.11\|9.83\|136267;2026-09-09\|9.74\|-1.81\|9.90\|9.91\|9.67\|109945;2026-09-10\|9.53\|-2.16\|9.65\|9.69\|9.50\|106861;2026-09-11\|9.26\|-2.83\|9.45\|9.49\|9.09\|133020;2026-09-14\|9.32\|0.65\|9.21\|9.39\|9.17\|81600;2026-09-15\|9.04\|-3.00\|9.32\|9.32\|9.02\|84833;2026-09-16\|9.23\|2.10\|9.04\|9.31\|8.99\|106259;2026-09-17\|9.71\|5.20\|9.29\|10.15\|9.04\|426943;2026-09-18\|9.62\|-0.93\|9.70\|9.72\|9.40\|442531;2026-09-21\|9.74\|1.25\|9.55\|9.80\|9.49\|294775;2026-09-22\|9.60\|-1.44\|9.80\|9.82\|9.53\|184800;2026-09-23\|9.54\|-0.62\|9.59\|9.61\|9.38\|140354;2026-09-24\|9.48\|-0.63\|9.44\|9.64\|9.40\|92310;2026-09-28\|9.29\|-2.00\|9.55\|9.57\|9.21\|90304;2026-09-29\|9.34\|0.54\|9.21\|9.45\|9.14\|73700;2026-09-30\|9.16\|-1.93\|9.47\|9.75\|9.16\|172611;2026-10-08\|9.09\|-0.76\|9.23\|9.38\|9.03\|111273;2026-10-09\|9.09\|0.00\|9.06\|9.12\|8.65\|144616;2026-10-12\|8.90\|-2.09\|9.02\|9.11\|8.89\|78774;2026-10-13\|8.97\|0.79\|8.72\|9.04\|8.55\|96144;2026-10-14\|8.65\|-3.57\|8.96\|8.97\|8.64\|66885;2026-10-15\|8.44\|-2.43\|8.50\|8.60\|8.41\|76133;2026-10-16\|8.60\|1.90\|8.59\|8.86\|8.50\|97731;2026-10-19\|8.76\|1.86\|8.56\|8.87\|8.31\|112868;2026-10-20\|8.84\|0.91\|8.73\|8.89\|8.70\|71133;2026-10-21\|8.77\|-0.79\|8.91\|8.95\|8.74\|62523;2026-10-22\|8.65\|-1.37\|8.89\|9.01\|8.64\|112171;2026-10-23\|8.95\|3.47\|8.49\|8.95\|8.21\|155461;2026-10-26\|8.59\|-4.02\|8.82\|8.87\|8.55\|111939;2026-10-27\|8.35\|-2.79\|8.60\|8.72\|8.35\|74026;2026-10-28\|8.72\|4.43\|8.37\|8.89\|8.37\|175883;2026-10-29\|8.48\|-2.75\|8.88\|9.17\|8.48\|167554;2026-10-30\|8.21\|-3.18\|8.26\|8.90\|8.21\|182329;2026-11-02\|8.39\|2.19\|8.21\|8.44\|7.92\|146972;2026-11-03\|8.27\|-1.43\|8.26\|8.50\|8.23\|85755;2026-11-04\|8.43\|1.93\|8.29\|8.46\|8.12\|125233;2026-11-05\|8.68\|2.97\|8.36\|8.72\|8.35\|114434;2026-11-06\|8.58\|-1.15\|8.39\|8.78\|8.35\|105219
125878	英伟达据悉开发万亿参数开源AI模型Nemotron 4	AI智能体+AIoT平台+半年报减亏行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司持续升级AIoT平台及AI智能体能力，推出“1个超级智能体+15个专业智能体”的本地部署方案，覆盖会议预订、访客邀约、告警分析、设备分析等多个应用场景，实现判别式AI与生成式AI协同工作。 2、据2025年年度报告，公司聚焦智慧空间解决方案，为包括企业园区、医院、轨道交通、数据及算力中心在内的多个领域提供基于AIoT物联网平台的解决方案。 3、据2026年半年度业绩预告，公司2026年上半年净利润亏损幅度较上年同期大幅收窄，主要系营业收入增长及加强费用管控所致。	公司在6月3日举办的生态伙伴大会上展示了AI Agent 2.0的演进成果，仅用两个月从“1个超级智能体+5个场景智能体”快速迭代至“1个超级智能体+15个场景智能体”，全方位呈现了在“AI+物联网平台”领域的技术实力	2026-06-29\|3.43\|-5.25\|3.63\|3.67\|3.37\|2558888;2026-06-30\|3.47\|1.17\|3.41\|3.52\|3.40\|1905807;2026-07-01\|3.47\|0.00\|3.49\|3.58\|3.44\|1884567;2026-07-02\|3.33\|-4.03\|3.44\|3.54\|3.30\|2352996;2026-07-03\|3.35\|0.60\|3.36\|3.40\|3.28\|1873919;2026-07-06\|3.17\|-5.37\|3.38\|3.40\|3.16\|1759849;2026-07-07\|3.13\|-1.26\|3.15\|3.25\|3.09\|1312950;2026-07-08\|3.10\|-0.96\|3.14\|3.14\|3.01\|1277249;2026-07-09\|3.08\|-0.65\|3.08\|3.12\|2.98\|1432823;2026-07-10\|3.15\|2.27\|3.07\|3.27\|3.05\|1847766;2026-07-13\|2.90\|-7.94\|3.14\|3.17\|2.87\|1756097;2026-07-14\|2.93\|1.03\|2.89\|2.93\|2.78\|1476188;2026-07-15\|2.94\|0.34\|2.94\|3.03\|2.92\|1348909;2026-07-16\|2.91\|-1.02\|2.91\|2.98\|2.88\|1084836;2026-07-17\|2.71\|-6.87\|2.92\|2.98\|2.68\|1502383;2026-07-20\|2.61\|-3.69\|2.75\|2.80\|2.56\|1414461;2026-07-21\|2.68\|2.68\|2.61\|2.68\|2.40\|1835998;2026-07-22\|2.71\|1.12\|2.66\|2.76\|2.60\|1578530;2026-07-23\|2.77\|2.21\|2.71\|2.79\|2.68\|1224187;2026-07-24\|2.67\|-3.61\|2.73\|2.75\|2.65\|922913;2026-07-27\|2.79\|4.49\|2.69\|2.79\|2.65\|1100039;2026-07-28\|2.80\|0.36\|2.77\|2.88\|2.76\|1257615;2026-07-29\|2.82\|0.71\|2.80\|2.83\|2.72\|1276611;2026-07-30\|2.72\|-3.55\|2.80\|2.88\|2.70\|1644800;2026-07-31\|2.87\|5.51\|2.77\|2.97\|2.77\|2300625;2026-08-03\|3.16\|10.10\|2.94\|3.16\|2.94\|788362;2026-08-04\|3.48\|10.13\|3.45\|3.48\|3.18\|3355790;2026-08-05\|3.53\|1.44\|3.56\|3.68\|3.48\|6969753;2026-08-06\|3.44\|-2.55\|3.46\|3.63\|3.35\|4750880;2026-08-07\|3.41\|-0.87\|3.40\|3.48\|3.27\|3597051;2026-08-10\|3.49\|2.35\|3.41\|3.50\|3.32\|3212292;2026-08-11\|3.53\|1.15\|3.51\|3.60\|3.41\|3161677;2026-08-12\|3.88\|9.91\|3.50\|3.88\|3.46\|1812761;2026-08-13\|3.57\|-7.99\|3.80\|3.80\|3.55\|5349241;2026-08-14\|3.41\|-4.48\|3.55\|3.58\|3.30\|3625646;2026-08-17\|3.44\|0.88\|3.48\|3.52\|3.34\|2493227;2026-08-18\|3.32\|-3.49\|3.43\|3.45\|3.30\|2049133;2026-08-19\|3.07\|-7.53\|3.25\|3.25\|3.06\|2068763;2026-08-20\|3.10\|0.98\|3.13\|3.14\|3.05\|1173151;2026-08-21\|3.10\|0.00\|3.06\|3.11\|3.02\|1097750;2026-08-24\|3.01\|-2.90\|3.07\|3.09\|2.96\|1197982;2026-08-25\|3.14\|4.32\|2.99\|3.16\|2.95\|1682075;2026-08-26\|3.16\|0.64\|3.14\|3.17\|3.09\|1081268;2026-08-27\|3.23\|2.22\|3.17\|3.24\|3.15\|1226235;2026-08-28\|3.26\|0.93\|3.31\|3.34\|3.23\|1751827;2026-08-31\|3.35\|2.76\|3.24\|3.35\|3.20\|1703918;2026-09-01\|3.50\|4.48\|3.35\|3.66\|3.34\|3139878;2026-09-02\|3.45\|-1.43\|3.46\|3.49\|3.38\|1910038;2026-09-03\|3.39\|-1.74\|3.45\|3.49\|3.36\|1498162;2026-09-04\|3.38\|-0.29\|3.40\|3.49\|3.36\|1519922;2026-09-07\|3.38\|0.00\|3.38\|3.40\|3.32\|996416;2026-09-08\|3.41\|0.89\|3.36\|3.41\|3.34\|1192900;2026-09-09\|3.31\|-2.93\|3.38\|3.40\|3.29\|1173412;2026-09-10\|3.26\|-1.51\|3.27\|3.28\|3.22\|839645;2026-09-11\|3.22\|-1.23\|3.23\|3.25\|3.15\|834580;2026-09-14\|3.23\|0.31\|3.22\|3.25\|3.18\|738027;2026-09-15\|3.13\|-3.10\|3.24\|3.25\|3.12\|848846;2026-09-16\|3.17\|1.28\|3.10\|3.18\|3.08\|677087;2026-09-17\|3.14\|-0.95\|3.13\|3.17\|3.11\|571866;2026-09-18\|3.17\|0.96\|3.17\|3.19\|3.14\|659314;2026-09-21\|3.24\|2.21\|3.19\|3.26\|3.18\|1021981;2026-09-22\|3.28\|1.23\|3.26\|3.33\|3.23\|1245246;2026-09-23\|3.16\|-3.66\|3.25\|3.29\|3.16\|938890;2026-09-24\|3.11\|-1.58\|3.15\|3.19\|3.09\|627911;2026-09-28\|3.13\|0.64\|3.19\|3.26\|3.08\|1527350;2026-09-29\|3.21\|2.56\|3.09\|3.26\|3.09\|1464233;2026-09-30\|3.17\|-1.25\|3.22\|3.24\|3.11\|966647;2026-10-08\|3.20\|0.95\|3.18\|3.27\|3.16\|1198240;2026-10-09\|3.30\|3.12\|3.19\|3.30\|3.07\|1556181;2026-10-12\|3.22\|-2.42\|3.25\|3.28\|3.18\|1028901;2026-10-13\|3.33\|3.42\|3.18\|3.39\|3.14\|1833346;2026-10-14\|3.23\|-3.00\|3.32\|3.33\|3.21\|1327073;2026-10-15\|3.08\|-4.64\|3.14\|3.22\|3.07\|1319551;2026-10-16\|3.12\|1.30\|3.13\|3.38\|3.06\|2372342;2026-10-19\|3.19\|2.24\|3.07\|3.32\|3.07\|2433026;2026-10-20\|3.35\|5.02\|3.18\|3.50\|3.17\|4187349;2026-10-21\|3.35\|0.00\|3.30\|3.45\|3.29\|3220367;2026-10-22\|3.12\|-6.87\|3.38\|3.41\|3.11\|2358590;2026-10-23\|3.43\|9.94\|3.08\|3.43\|3.01\|5396929;2026-10-26\|3.42\|-0.29\|3.62\|3.70\|3.37\|5610106;2026-10-27\|3.25\|-4.97\|3.37\|3.53\|3.24\|4047327;2026-10-28\|3.26\|0.31\|3.29\|3.32\|3.13\|2855445;2026-10-29\|3.37\|3.37\|3.21\|3.55\|3.18\|3981680;2026-10-30\|3.05\|-9.50\|3.26\|3.27\|3.03\|3381898;2026-11-02\|2.96\|-2.95\|3.00\|3.03\|2.76\|2579767;2026-11-03\|2.82\|-4.73\|2.89\|2.97\|2.81\|1880223;2026-11-04\|2.89\|2.48\|2.82\|2.90\|2.74\|2171370;2026-11-05\|3.18\|10.03\|2.85\|3.18\|2.82\|3368452;2026-11-06\|3.04\|-4.40\|3.04\|3.10\|2.98\|2382052
125877		2026中报预增+股权转让+客运龙头+低空经济 1、据2026年7月14日公告，公司预计2026年上半年归母净利润为2.7亿元至3.35亿元，同比增长134.56%至191.03%，主要系完成成都股份及站北运业股权转让交割，确认非经常性损益约2.08亿元。 2、据2026年4月3日公告，控股股东永锋集团拟以14.18元/股向国资背景的东望联航转让公司18%股份，交易完成后公司实控人或将变更为东阳市国资办。 3、据2025年年报，公司是四川省唯一一家“特级”客运企业，拥有营运车辆6,125辆、客运线路813条，规模实力多年位居省内行业首位。 4、据2025年年报，公司在遂宁地区取得无人驾驶运营牌照并试点无人物流，同时积极布局低空经济，探索低空物流、应急救援等应用场景。	四川省客运业龙头	2026-06-29\|8.91\|-4.19\|9.30\|9.30\|8.78\|100660;2026-06-30\|8.90\|-0.11\|8.91\|9.11\|8.76\|78540;2026-07-01\|8.90\|0.00\|8.90\|9.17\|8.81\|100786;2026-07-02\|9.05\|1.69\|8.88\|9.35\|8.85\|94205;2026-07-03\|9.11\|0.66\|9.05\|9.28\|9.01\|87020;2026-07-06\|9.00\|-1.21\|9.10\|9.10\|8.83\|66225;2026-07-07\|8.77\|-2.56\|8.98\|9.05\|8.71\|61599;2026-07-08\|8.59\|-2.05\|8.83\|8.83\|8.53\|60158;2026-07-09\|8.97\|4.42\|8.59\|9.00\|8.51\|111304;2026-07-10\|8.96\|-0.11\|8.88\|9.12\|8.72\|85868;2026-07-13\|8.41\|-6.14\|8.97\|9.02\|8.41\|79612;2026-07-14\|9.25\|9.99\|8.69\|9.25\|8.36\|255711;2026-07-15\|9.51\|2.81\|9.25\|9.68\|9.08\|182192;2026-07-16\|9.08\|-4.52\|9.60\|9.60\|9.03\|113524;2026-07-17\|8.72\|-3.96\|9.16\|9.36\|8.68\|112336;2026-07-20\|8.45\|-3.10\|8.77\|8.94\|8.38\|99800;2026-07-21\|8.38\|-0.83\|8.49\|8.53\|8.01\|114904;2026-07-22\|8.15\|-2.74\|8.31\|8.48\|8.08\|93348;2026-07-23\|8.38\|2.82\|8.15\|8.40\|8.10\|70616;2026-07-24\|8.18\|-2.39\|8.28\|8.38\|8.12\|46237;2026-07-27\|8.33\|1.83\|8.08\|8.41\|8.08\|61420;2026-07-28\|8.30\|-0.36\|8.33\|8.48\|8.23\|83497;2026-07-29\|8.54\|2.89\|8.31\|8.59\|8.26\|85323;2026-07-30\|8.41\|-1.52\|8.50\|8.57\|8.26\|73025;2026-07-31\|8.62\|2.50\|8.41\|8.73\|8.41\|79960;2026-08-03\|8.82\|2.32\|8.58\|8.84\|8.46\|79487;2026-08-04\|8.82\|0.00\|8.85\|9.00\|8.73\|58737;2026-08-05\|8.94\|1.36\|8.82\|9.00\|8.82\|62388;2026-08-06\|8.97\|0.34\|8.89\|8.97\|8.78\|54520;2026-08-07\|8.89\|-0.89\|8.98\|9.02\|8.77\|52003;2026-08-10\|9.06\|1.91\|8.89\|9.09\|8.80\|59946;2026-08-11\|9.08\|0.22\|9.06\|9.17\|8.94\|59961;2026-08-12\|9.99\|10.02\|9.07\|9.99\|9.07\|94053;2026-08-13\|10.39\|4.00\|10.22\|10.50\|9.92\|314495;2026-08-14\|10.43\|0.39\|10.32\|10.98\|10.20\|225791;2026-08-17\|10.88\|4.31\|10.41\|10.95\|10.39\|191327;2026-08-18\|10.84\|-0.37\|10.80\|11.09\|10.64\|116092;2026-08-19\|10.54\|-2.77\|10.79\|10.92\|10.51\|132091;2026-08-20\|10.86\|3.04\|10.75\|10.97\|10.58\|128669;2026-08-21\|10.95\|0.83\|10.80\|11.04\|10.68\|88881;2026-08-24\|10.89\|-0.55\|11.26\|11.27\|10.75\|107290;2026-08-25\|11.13\|2.20\|10.74\|11.17\|10.66\|94822;2026-08-26\|11.07\|-0.54\|11.12\|11.25\|10.85\|86434;2026-08-27\|11.03\|-0.36\|11.13\|11.20\|10.95\|84968;2026-08-28\|11.11\|0.73\|11.03\|11.19\|10.98\|79404;2026-08-31\|11.28\|1.53\|11.09\|11.33\|11.00\|85126;2026-09-01\|11.31\|0.27\|11.28\|11.48\|11.17\|71552;2026-09-02\|11.38\|0.62\|11.28\|11.40\|11.08\|67854;2026-09-03\|11.23\|-1.32\|11.35\|11.46\|11.10\|60313;2026-09-04\|11.30\|0.62\|11.31\|11.43\|11.18\|50972;2026-09-07\|11.45\|1.33\|11.31\|11.45\|11.18\|56635;2026-09-08\|12.60\|10.04\|11.49\|12.60\|11.33\|249118;2026-09-09\|12.99\|3.10\|12.60\|13.10\|12.49\|297294;2026-09-10\|12.52\|-3.62\|12.93\|12.93\|12.50\|155135;2026-09-11\|11.98\|-4.31\|12.64\|12.65\|11.79\|140500;2026-09-14\|12.02\|0.33\|11.90\|12.20\|11.63\|125125;2026-09-15\|11.76\|-2.16\|12.12\|12.12\|11.70\|96379;2026-09-16\|11.93\|1.45\|11.76\|12.07\|11.66\|120469;2026-09-17\|11.91\|-0.17\|11.83\|12.01\|11.73\|72328;2026-09-18\|11.87\|-0.34\|11.91\|12.11\|11.72\|104525;2026-09-21\|12.09\|1.85\|11.88\|12.15\|11.84\|85680;2026-09-22\|12.15\|0.50\|12.37\|12.45\|12.11\|87381;2026-09-23\|11.95\|-1.65\|12.15\|12.18\|11.92\|66691;2026-09-24\|11.72\|-1.92\|11.93\|12.06\|11.69\|61683;2026-09-28\|11.37\|-2.99\|11.75\|12.00\|11.20\|66885;2026-09-29\|11.58\|1.85\|11.27\|11.63\|11.25\|56512;2026-09-30\|11.50\|-0.69\|11.67\|11.72\|11.36\|40249;2026-10-08\|11.63\|1.13\|11.49\|11.75\|11.42\|64595;2026-10-09\|11.62\|-0.09\|11.65\|11.72\|11.11\|61653;2026-10-12\|11.24\|-3.27\|11.61\|11.65\|11.20\|60864;2026-10-13\|11.22\|-0.18\|11.20\|11.41\|10.86\|61295;2026-10-14\|10.90\|-2.85\|11.28\|11.34\|10.86\|41068;2026-10-15\|10.12\|-7.16\|10.70\|10.70\|10.09\|106813;2026-10-16\|10.87\|7.41\|10.29\|11.13\|10.23\|172797;2026-10-19\|10.71\|-1.47\|10.84\|11.08\|10.38\|129919;2026-10-20\|10.99\|2.61\|10.70\|11.25\|10.62\|92636;2026-10-21\|11.55\|5.10\|11.07\|11.95\|10.88\|120931;2026-10-22\|11.22\|-2.86\|11.50\|11.55\|11.00\|97681;2026-10-23\|11.21\|-0.09\|11.22\|11.27\|10.53\|95486;2026-10-26\|10.98\|-2.05\|11.18\|11.35\|10.85\|47015;2026-10-27\|10.62\|-3.28\|11.02\|11.18\|10.55\|45547;2026-10-28\|10.42\|-1.88\|10.27\|10.60\|10.08\|66264;2026-10-29\|9.87\|-5.28\|10.39\|10.39\|9.80\|48333;2026-10-30\|9.40\|-4.76\|9.71\|10.00\|9.38\|58277;2026-11-02\|9.56\|1.70\|9.41\|9.60\|9.18\|53872;2026-11-03\|9.57\|0.10\|9.46\|10.06\|9.45\|62549;2026-11-04\|9.98\|4.28\|9.60\|10.00\|9.48\|61255;2026-11-05\|10.46\|4.81\|9.97\|10.48\|9.82\|61788;2026-11-06\|10.55\|0.86\|10.08\|10.62\|10.07\|52415
125876	英伟达据悉开发万亿参数开源AI模型Nemotron 4	抗量子密码+AI安全+PKI龙头 1、据2026年6月2日投资者关系活动记录表，公司完成了金融行业首个抗量子密码产品试点上线案例银河证券、国泰海通等，并成功中标海外基于抗量子算法的PKI项目，成为国内首个商用密码体系规模化出海案例。 2、据2026年6月2日投资者关系活动记录表，公司“格尔AI大模型应用安全护栏系统”成为首个通过中国信通院大模型安全围栏能力评估的系统，并前瞻性地为AI智能体构建“数字身份与信任体系”。 3、据2025年年报及2026年6月18日互动易，公司是国内首批研制PKI公钥基础设施产品的厂商，牵头和参与制定相关标准100多项，服务覆盖30多个国家部委、100余家国企央企和200多家商业银行。	1、公司“格尔AI大模型应用安全护栏系统”成为首个通过中国信通院大模型安全围栏能力评估的系统，并前瞻性地为AI智能体构建“数字身份与信任体系”； 2、公司已加入上海鲲鹏生态联盟，投资的上海泓格后量子科技有限公司致力于抗量子密码领域技术研究、标准制定、产品研发，在政务、金融、军队等领域开展试点、和应用推广工作	2026-06-29\|14.59\|-1.29\|14.66\|14.88\|14.36\|66432;2026-06-30\|14.68\|0.62\|14.42\|14.99\|14.33\|64999;2026-07-01\|15.03\|2.38\|14.68\|15.18\|14.55\|79641;2026-07-02\|14.72\|-2.06\|15.14\|15.23\|14.69\|69350;2026-07-03\|14.91\|1.29\|14.72\|14.99\|14.71\|54221;2026-07-06\|14.34\|-3.82\|14.78\|14.96\|14.30\|55647;2026-07-07\|14.08\|-1.81\|14.75\|14.78\|14.08\|51413;2026-07-08\|14.42\|2.41\|13.88\|14.57\|13.88\|63951;2026-07-09\|14.52\|0.69\|14.40\|14.60\|13.84\|69064;2026-07-10\|14.98\|3.17\|14.36\|15.20\|14.35\|97830;2026-07-13\|14.15\|-5.54\|15.04\|15.50\|14.11\|82275;2026-07-14\|14.12\|-0.21\|13.96\|14.34\|13.55\|63477;2026-07-15\|13.87\|-1.77\|13.50\|14.32\|13.50\|56761;2026-07-16\|13.96\|0.65\|13.93\|14.22\|13.81\|54512;2026-07-17\|13.23\|-5.23\|13.87\|14.07\|13.06\|69944;2026-07-20\|13.05\|-1.36\|13.29\|13.81\|12.84\|69082;2026-07-21\|13.39\|2.61\|13.19\|13.40\|12.40\|78081;2026-07-22\|13.09\|-2.24\|13.10\|13.41\|13.00\|48301;2026-07-23\|13.34\|1.91\|13.17\|13.39\|13.08\|50048;2026-07-24\|12.92\|-3.15\|13.41\|13.41\|12.92\|34492;2026-07-27\|13.75\|6.42\|12.67\|14.00\|12.67\|84462;2026-07-28\|15.13\|10.04\|13.54\|15.13\|13.46\|180934;2026-07-29\|14.86\|-1.78\|14.90\|15.10\|14.48\|199416;2026-07-30\|14.91\|0.34\|14.72\|15.23\|14.68\|137488;2026-07-31\|15.50\|3.96\|15.30\|15.55\|15.00\|165828;2026-08-03\|15.79\|1.87\|15.30\|15.83\|15.08\|157235;2026-08-04\|15.53\|-1.65\|15.69\|15.79\|15.45\|122441;2026-08-05\|15.66\|0.84\|15.58\|15.76\|15.47\|123544;2026-08-06\|15.72\|0.38\|15.50\|16.06\|15.41\|113120;2026-08-07\|15.55\|-1.08\|15.90\|16.08\|15.18\|107398;2026-08-10\|15.80\|1.61\|15.55\|15.95\|15.32\|79511;2026-08-11\|16.36\|3.54\|15.86\|16.88\|15.72\|177368;2026-08-12\|18.00\|10.02\|17.39\|18.00\|16.86\|207366;2026-08-13\|16.44\|-8.67\|17.43\|17.65\|16.41\|296135;2026-08-14\|15.90\|-3.28\|16.39\|16.85\|15.71\|167818;2026-08-17\|15.85\|-0.31\|16.19\|16.19\|15.60\|98524;2026-08-18\|15.61\|-1.51\|15.96\|15.96\|15.27\|107781;2026-08-19\|14.52\|-6.98\|14.93\|15.10\|14.52\|98714;2026-08-20\|14.63\|0.76\|14.75\|14.89\|14.48\|62697;2026-08-21\|14.74\|0.75\|14.55\|14.78\|14.33\|50148;2026-08-24\|14.62\|-0.81\|14.73\|14.89\|14.42\|37710;2026-08-25\|14.95\|2.26\|14.45\|15.03\|14.39\|51449;2026-08-26\|15.11\|1.07\|14.94\|15.57\|14.71\|73688;2026-08-27\|15.29\|1.19\|15.09\|15.32\|15.03\|56956;2026-08-28\|15.43\|0.92\|15.68\|16.28\|15.41\|160829;2026-08-31\|15.36\|-0.45\|14.66\|15.38\|14.51\|110933;2026-09-01\|15.69\|2.15\|15.40\|15.75\|15.34\|77838;2026-09-02\|15.59\|-0.64\|15.60\|15.69\|15.31\|50202;2026-09-03\|15.60\|0.06\|15.68\|15.95\|15.39\|58787;2026-09-04\|15.94\|2.18\|15.79\|16.47\|15.79\|114454;2026-09-07\|15.58\|-2.26\|15.80\|15.92\|15.50\|65327;2026-09-08\|15.57\|-0.06\|15.60\|15.82\|15.46\|44506;2026-09-09\|15.18\|-2.50\|15.48\|15.54\|15.11\|46454;2026-09-10\|15.07\|-0.72\|15.20\|15.24\|14.91\|29875;2026-09-11\|14.89\|-1.19\|15.07\|15.13\|14.65\|38009;2026-09-14\|15.19\|2.01\|15.50\|16.25\|15.15\|136256;2026-09-15\|15.78\|3.88\|15.85\|16.70\|15.60\|258306;2026-09-16\|15.07\|-4.50\|15.12\|15.72\|14.70\|182589;2026-09-17\|14.83\|-1.59\|14.92\|15.25\|14.80\|104009;2026-09-18\|16.31\|9.98\|14.84\|16.31\|14.83\|302067;2026-09-21\|16.13\|-1.10\|16.32\|16.49\|15.81\|232146;2026-09-22\|16.22\|0.56\|16.21\|16.33\|16.03\|137735;2026-09-23\|16.99\|4.75\|16.42\|17.10\|16.09\|318220;2026-09-24\|15.93\|-6.24\|16.54\|16.58\|15.87\|175386;2026-09-28\|15.96\|0.19\|16.20\|16.57\|15.60\|154253;2026-09-29\|16.69\|4.57\|15.94\|17.00\|15.80\|224638;2026-09-30\|16.13\|-3.36\|16.69\|16.76\|16.08\|138776;2026-10-08\|15.44\|-4.28\|16.01\|16.05\|15.35\|101486;2026-10-09\|16.98\|9.97\|15.39\|16.98\|14.57\|250515;2026-10-12\|18.68\|10.01\|16.99\|18.68\|16.92\|417997;2026-10-13\|17.88\|-4.28\|17.80\|18.45\|17.64\|389067;2026-10-14\|17.82\|-0.34\|17.88\|18.23\|17.55\|282975;2026-10-15\|17.25\|-3.20\|16.80\|17.83\|16.80\|193528;2026-10-16\|17.03\|-1.28\|17.80\|18.00\|16.92\|233360;2026-10-19\|16.67\|-2.11\|16.88\|17.14\|15.92\|187939;2026-10-20\|17.54\|5.22\|16.64\|18.13\|16.53\|266075;2026-10-21\|16.96\|-3.31\|17.53\|17.54\|16.87\|243548;2026-10-22\|15.76\|-7.08\|17.30\|17.81\|15.75\|233701;2026-10-23\|16.10\|2.16\|15.36\|16.48\|14.57\|218242;2026-10-26\|17.03\|5.78\|15.61\|17.70\|15.02\|353510;2026-10-27\|15.93\|-6.46\|16.87\|17.36\|15.90\|253003;2026-10-28\|15.80\|-0.82\|15.95\|16.29\|15.18\|186414;2026-10-29\|14.53\|-8.04\|15.55\|15.60\|14.52\|201041;2026-10-30\|13.08\|-9.98\|14.00\|14.37\|13.08\|172268;2026-11-02\|13.79\|5.43\|13.09\|13.98\|12.66\|167227;2026-11-03\|13.59\|-1.45\|13.56\|13.95\|13.45\|87713;2026-11-04\|13.81\|1.62\|13.59\|13.98\|13.31\|102825;2026-11-05\|14.27\|3.33\|13.70\|14.47\|13.66\|114907;2026-11-06\|13.74\|-3.71\|13.74\|14.23\|13.66\|76925
125875		上海算力+间接投资长存+园区数字经济+上海国资 1、据2026年8月11日上海市经信委“十五五”规划，上海将打造十万卡级超大规模智算集群；公司运营的市北高新园区是上海“中环数字产业创新带”核心组成部分，聚焦“云数智链”产业生态，园区内设有上海市数字公共服务中心数通链谷，为企业提供算力等一站式数字服务。 2、据2025年年报，公司持续深耕区块链、超高清视听等特色产业，截至2025年末园区集聚区块链企业超170家。 3、据2026年1月7日互动易，公司作为央视融媒体基金有限合伙人持有2.69%份额，该基金2023年12月投资长江存储控股股份有限公司。 4、据公司资料，公司控股股东为上海市北高新集团有限公司，实际控制人为上海市静安区国有资产监督管理委员会。	公司为央视融媒体产业投资基金有限合伙人，占基金2.69%份额，央视融媒体基金于2023年11月投资江苏天兵航天科技股份有限公司、于2023年12月投资长江存储控股股份有限公司、于2024年1月投资上海垣信卫星科技有限公司	2026-06-29\|4.03\|0.75\|3.99\|4.04\|3.89\|79568;2026-06-30\|3.99\|-0.99\|4.00\|4.03\|3.95\|60789;2026-07-01\|4.10\|2.76\|3.99\|4.22\|3.96\|113588;2026-07-02\|4.08\|-0.49\|4.08\|4.19\|4.07\|63963;2026-07-03\|4.10\|0.49\|4.08\|4.13\|4.05\|56771;2026-07-06\|4.11\|0.24\|4.10\|4.14\|4.07\|59489;2026-07-07\|3.99\|-2.92\|4.08\|4.16\|3.98\|69734;2026-07-08\|3.96\|-0.75\|3.98\|4.00\|3.93\|56949;2026-07-09\|3.97\|0.25\|3.96\|3.99\|3.89\|70476;2026-07-10\|4.20\|5.79\|4.02\|4.30\|4.02\|245235;2026-07-13\|4.19\|-0.24\|4.15\|4.30\|4.15\|158385;2026-07-14\|4.28\|2.15\|4.17\|4.35\|4.17\|149116;2026-07-15\|4.20\|-1.87\|4.20\|4.30\|4.16\|153338;2026-07-16\|4.33\|3.10\|4.17\|4.56\|4.17\|270234;2026-07-17\|4.20\|-3.00\|4.26\|4.36\|4.17\|187677;2026-07-20\|4.21\|0.24\|4.20\|4.28\|4.14\|139406;2026-07-21\|4.14\|-1.66\|4.20\|4.20\|4.06\|125360;2026-07-22\|4.12\|-0.48\|4.10\|4.18\|4.07\|77341;2026-07-23\|4.19\|1.70\|4.11\|4.21\|4.09\|80997;2026-07-24\|4.10\|-2.15\|4.15\|4.19\|4.09\|66032;2026-07-27\|4.17\|1.71\|4.10\|4.18\|4.07\|67051;2026-07-28\|4.23\|1.44\|4.17\|4.26\|4.15\|93298;2026-07-29\|4.27\|0.95\|4.22\|4.31\|4.20\|132237;2026-07-30\|4.25\|-0.47\|4.23\|4.33\|4.23\|114732;2026-07-31\|4.35\|2.35\|4.28\|4.39\|4.26\|158148;2026-08-03\|4.54\|4.37\|4.38\|4.58\|4.35\|219746;2026-08-04\|4.50\|-0.88\|4.54\|4.58\|4.45\|160528;2026-08-05\|4.58\|1.78\|4.48\|4.59\|4.48\|141886;2026-08-06\|4.58\|0.00\|4.57\|4.67\|4.52\|117389;2026-08-07\|4.44\|-3.06\|4.60\|4.62\|4.41\|139543;2026-08-10\|4.48\|0.90\|4.44\|4.49\|4.40\|85466;2026-08-11\|4.55\|1.56\|4.45\|4.76\|4.42\|252027;2026-08-12\|5.01\|10.11\|4.53\|5.01\|4.53\|371877;2026-08-13\|4.78\|-4.59\|5.21\|5.35\|4.76\|779829;2026-08-14\|4.88\|2.09\|4.76\|4.98\|4.59\|600604;2026-08-17\|4.82\|-1.23\|4.88\|5.05\|4.77\|403406;2026-08-18\|4.68\|-2.90\|4.86\|4.87\|4.61\|277957;2026-08-19\|4.44\|-5.13\|4.66\|4.79\|4.42\|315346;2026-08-20\|4.56\|2.70\|4.41\|4.68\|4.41\|277673;2026-08-21\|4.49\|-1.54\|4.51\|4.55\|4.41\|161741;2026-08-24\|4.94\|10.02\|4.92\|4.94\|4.92\|281564;2026-08-25\|4.64\|-6.07\|4.90\|4.90\|4.55\|598424;2026-08-26\|5.10\|9.91\|4.60\|5.10\|4.56\|972419;2026-08-27\|4.98\|-2.35\|4.97\|5.08\|4.90\|860174;2026-08-28\|4.88\|-2.01\|4.99\|5.03\|4.88\|390817;2026-08-31\|4.80\|-1.64\|5.10\|5.18\|4.80\|615833;2026-09-01\|4.88\|1.67\|4.74\|4.91\|4.71\|444163;2026-09-02\|4.80\|-1.64\|4.89\|4.91\|4.71\|313878;2026-09-03\|4.82\|0.42\|4.79\|4.88\|4.71\|294190;2026-09-04\|4.86\|0.83\|4.90\|4.96\|4.82\|351708;2026-09-07\|4.82\|-0.82\|4.84\|4.86\|4.75\|189205;2026-09-08\|4.86\|0.83\|4.78\|4.88\|4.77\|228536;2026-09-09\|4.73\|-2.67\|4.84\|4.85\|4.69\|240308;2026-09-10\|4.66\|-1.48\|4.68\|4.70\|4.62\|142587;2026-09-11\|4.55\|-2.36\|4.62\|4.66\|4.51\|147379;2026-09-14\|4.52\|-0.66\|4.52\|4.57\|4.48\|98295;2026-09-15\|4.43\|-1.99\|4.52\|4.53\|4.42\|121156;2026-09-16\|4.46\|0.68\|4.44\|4.47\|4.35\|111695;2026-09-17\|4.51\|1.12\|4.44\|4.53\|4.41\|132156;2026-09-18\|4.61\|2.22\|4.50\|4.62\|4.49\|152360;2026-09-21\|4.77\|3.47\|4.59\|4.78\|4.55\|241362;2026-09-22\|4.94\|3.56\|4.73\|4.96\|4.73\|400934;2026-09-23\|4.97\|0.61\|4.89\|5.11\|4.89\|403567;2026-09-24\|4.81\|-3.22\|4.93\|4.97\|4.80\|276253;2026-09-28\|4.77\|-0.83\|4.82\|4.86\|4.73\|153180;2026-09-29\|4.85\|1.68\|4.79\|4.90\|4.77\|262055;2026-09-30\|4.86\|0.21\|4.80\|4.90\|4.62\|283198;2026-10-08\|4.74\|-2.47\|4.80\|4.87\|4.70\|139528;2026-10-09\|4.76\|0.42\|4.70\|4.80\|4.63\|171922;2026-10-12\|4.67\|-1.89\|4.76\|4.80\|4.63\|121755;2026-10-13\|4.66\|-0.21\|4.65\|4.68\|4.54\|153804;2026-10-14\|4.53\|-2.79\|4.63\|4.68\|4.52\|111376;2026-10-15\|4.38\|-3.31\|4.48\|4.49\|4.36\|147500;2026-10-16\|4.48\|2.28\|4.43\|4.60\|4.42\|143909;2026-10-19\|4.38\|-2.23\|4.45\|4.51\|4.34\|113762;2026-10-20\|4.38\|0.00\|4.37\|4.41\|4.33\|92032;2026-10-21\|4.39\|0.23\|4.36\|4.45\|4.35\|79511;2026-10-22\|4.31\|-1.82\|4.39\|4.41\|4.31\|108000;2026-10-23\|4.34\|0.70\|4.30\|4.36\|4.15\|144695;2026-10-26\|4.31\|-0.69\|4.32\|4.37\|4.26\|110430;2026-10-27\|4.23\|-1.86\|4.29\|4.35\|4.23\|81224;2026-10-28\|4.25\|0.47\|4.23\|4.27\|4.21\|65497;2026-10-29\|4.18\|-1.65\|4.23\|4.27\|4.17\|77368;2026-10-30\|4.10\|-1.91\|4.15\|4.20\|4.10\|84561;2026-11-02\|4.23\|3.17\|4.19\|4.35\|4.09\|143077;2026-11-03\|4.21\|-0.47\|4.17\|4.27\|4.15\|127631;2026-11-04\|4.22\|0.24\|4.20\|4.22\|4.12\|118128;2026-11-05\|4.28\|1.42\|4.20\|4.28\|4.18\|104307;2026-11-06\|4.21\|-1.64\|4.18\|4.25\|4.15\|84732
125874	8月7日全国用电负荷入夏以来第四次创历史新高	AI数据中心+变压器+取向硅钢+华为超充行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日机构调研，公司产品订单运用区域已覆盖南美洲、美国德克萨斯州、阿曼等地，以上订单参与项目均为数据中心项目；全球AI数据中心对高可靠配电设备的爆发式需求构成新的增长极。 2、据2025年年度报告，公司是国内唯一实现“取向硅钢—变压器核心材料—电力变压器—成套电气设备”全产业链布局的输配电企业之一，输配电及控制设备业务稳居行业前列。 3、据2026年6月9日机构调研，公司作为华为兆瓦超充生态的核心共建者与重要合作伙伴，发布兆瓦级变充一体设备及预制舱变电站两大核心产品，推出四大灵活合作模式，这一全新业务组合正加速形成规模效应。	公司220 kV及以下变压器订单饱和、储备6个月，产品已获美国德克萨斯州、南美洲、阿曼等地数据中心项目订单	2026-06-29\|15.72\|-1.07\|15.84\|15.98\|15.39\|69459;2026-06-30\|15.79\|0.45\|15.71\|15.93\|15.40\|69856;2026-07-01\|16.00\|1.33\|16.15\|16.30\|15.46\|117634;2026-07-02\|15.83\|-1.06\|15.89\|16.24\|15.58\|82199;2026-07-03\|15.82\|-0.06\|15.79\|16.05\|15.69\|73765;2026-07-06\|15.62\|-1.26\|15.85\|16.59\|15.57\|102101;2026-07-07\|14.85\|-4.93\|15.59\|15.71\|14.82\|83615;2026-07-08\|14.29\|-3.77\|14.79\|14.87\|14.27\|62750;2026-07-09\|14.21\|-0.56\|14.30\|14.50\|13.66\|70469;2026-07-10\|14.41\|1.41\|14.21\|14.73\|14.01\|63987;2026-07-13\|13.37\|-7.22\|14.41\|14.50\|13.30\|102667;2026-07-14\|13.64\|2.02\|13.43\|13.66\|13.03\|74011;2026-07-15\|13.27\|-2.71\|13.18\|13.92\|12.95\|72424;2026-07-16\|13.13\|-1.05\|13.19\|13.44\|12.95\|53916;2026-07-17\|12.77\|-2.74\|13.13\|13.28\|12.61\|81511;2026-07-20\|12.42\|-2.74\|12.69\|13.14\|12.23\|91717;2026-07-21\|12.52\|0.81\|12.44\|12.54\|11.68\|95872;2026-07-22\|12.18\|-2.72\|12.40\|12.55\|12.10\|67195;2026-07-23\|13.40\|10.02\|12.18\|13.40\|12.18\|175708;2026-07-24\|12.84\|-4.18\|13.33\|13.40\|12.84\|162212;2026-07-27\|13.31\|3.66\|12.85\|13.32\|12.76\|114275;2026-07-28\|13.32\|0.08\|13.43\|13.55\|13.22\|80349;2026-07-29\|13.83\|3.83\|13.40\|13.90\|13.25\|118890;2026-07-30\|13.58\|-1.81\|13.60\|13.96\|13.51\|88476;2026-07-31\|13.67\|0.66\|13.60\|13.85\|13.60\|71846;2026-08-03\|14.07\|2.93\|13.80\|14.09\|13.67\|85804;2026-08-04\|14.30\|1.63\|14.10\|14.56\|14.03\|93317;2026-08-05\|14.24\|-0.42\|14.31\|14.35\|14.10\|78905;2026-08-06\|14.04\|-1.40\|14.25\|14.25\|13.85\|81318;2026-08-07\|13.90\|-1.00\|14.03\|14.03\|13.68\|58672;2026-08-10\|14.30\|2.88\|13.92\|14.30\|13.89\|83690;2026-08-11\|14.00\|-2.10\|14.24\|14.27\|13.89\|54755;2026-08-12\|15.40\|10.00\|14.12\|15.40\|14.05\|113675;2026-08-13\|16.94\|10.00\|15.49\|16.94\|14.88\|392771;2026-08-14\|16.09\|-5.02\|16.95\|16.98\|15.96\|347510;2026-08-17\|15.93\|-0.99\|16.06\|16.07\|15.42\|185122;2026-08-18\|15.45\|-3.01\|15.79\|16.03\|15.40\|137872;2026-08-19\|14.69\|-4.92\|15.08\|15.34\|14.67\|128781;2026-08-20\|14.71\|0.14\|14.88\|15.01\|14.53\|84025;2026-08-21\|14.73\|0.14\|14.55\|14.80\|14.27\|77012;2026-08-24\|14.42\|-2.10\|14.62\|14.84\|14.14\|74884;2026-08-25\|14.71\|2.01\|14.47\|14.81\|14.14\|87901;2026-08-26\|14.69\|-0.14\|14.65\|14.76\|14.41\|83173;2026-08-27\|14.41\|-1.91\|14.51\|14.61\|14.22\|94617;2026-08-28\|15.04\|4.37\|14.24\|15.18\|14.15\|228383;2026-08-31\|14.88\|-1.06\|14.86\|15.07\|14.55\|129645;2026-09-01\|15.11\|1.55\|14.80\|15.26\|14.65\|141062;2026-09-02\|14.52\|-3.90\|14.91\|15.04\|14.52\|97891;2026-09-03\|15.52\|6.89\|14.73\|15.97\|14.73\|330853;2026-09-04\|15.80\|1.80\|15.23\|15.87\|15.21\|289195;2026-09-07\|15.73\|-0.44\|15.64\|15.74\|15.35\|174488;2026-09-08\|16.07\|2.16\|15.70\|16.10\|15.25\|202680;2026-09-09\|16.01\|-0.37\|15.90\|16.07\|15.76\|131789;2026-09-10\|14.41\|-9.99\|15.86\|15.87\|14.41\|225303;2026-09-11\|13.41\|-6.94\|13.91\|14.09\|13.32\|171959;2026-09-14\|13.18\|-1.72\|13.20\|13.55\|13.12\|94600;2026-09-15\|13.21\|0.23\|13.12\|13.49\|12.98\|76708;2026-09-16\|13.27\|0.45\|13.20\|13.43\|12.96\|74631;2026-09-17\|13.21\|-0.45\|13.22\|13.50\|13.16\|68183;2026-09-18\|13.58\|2.80\|13.28\|13.74\|13.28\|87633;2026-09-21\|13.70\|0.88\|13.58\|13.70\|13.52\|73125;2026-09-22\|13.60\|-0.73\|13.80\|13.81\|13.53\|68826;2026-09-23\|13.42\|-1.32\|13.60\|13.68\|13.36\|55328;2026-09-24\|13.24\|-1.34\|13.50\|13.56\|13.24\|39425;2026-09-28\|12.99\|-1.89\|13.25\|13.30\|12.88\|50951;2026-09-29\|13.12\|1.00\|12.99\|13.20\|12.91\|33269;2026-09-30\|13.12\|0.00\|13.18\|13.25\|13.05\|33341;2026-10-08\|13.14\|0.15\|13.15\|13.45\|13.06\|46602;2026-10-09\|13.19\|0.38\|13.18\|13.21\|12.70\|65698;2026-10-12\|13.17\|-0.15\|13.14\|13.38\|13.11\|61433;2026-10-13\|13.06\|-0.84\|13.01\|13.15\|12.68\|62475;2026-10-14\|12.53\|-4.06\|13.06\|13.06\|12.51\|60841;2026-10-15\|12.12\|-3.27\|12.30\|12.41\|12.10\|66116;2026-10-16\|12.30\|1.49\|12.25\|12.55\|12.22\|52321;2026-10-19\|12.33\|0.24\|12.28\|12.36\|12.13\|33418;2026-10-20\|12.38\|0.41\|12.24\|12.45\|12.23\|28813;2026-10-21\|12.53\|1.21\|12.38\|12.79\|12.38\|81507;2026-10-22\|12.31\|-1.76\|12.45\|12.83\|12.28\|90037;2026-10-23\|12.60\|2.36\|12.15\|12.63\|11.81\|102830;2026-10-26\|12.22\|-3.02\|12.60\|12.66\|12.15\|55801;2026-10-27\|11.91\|-2.54\|12.26\|12.39\|11.90\|40985;2026-10-28\|11.90\|-0.08\|11.92\|12.13\|11.81\|54164;2026-10-29\|11.31\|-4.96\|11.47\|11.72\|11.23\|74679;2026-10-30\|10.92\|-3.45\|11.20\|11.34\|10.91\|65424;2026-11-02\|11.09\|1.56\|10.95\|11.19\|10.80\|51279;2026-11-03\|11.12\|0.27\|11.01\|11.33\|10.96\|50569;2026-11-04\|11.31\|1.71\|11.12\|11.44\|10.95\|62205;2026-11-05\|11.63\|2.83\|11.29\|11.77\|11.22\|74669;2026-11-06\|11.43\|-1.72\|11.28\|11.70\|11.23\|45978
125873	7月份居民消费价格指数（CPI）同比上涨0.5%	营养保健食品+维生素+宠物经济 1、据2023年年报，公司产品涵盖维生素、矿物质等基础营养类别，维生素概念为当日市场热点。 2、据2026年6月5日互动易，公司宠物产线于2024年底至2025年中建成投产，目前尚处产能爬坡阶段，整体呈稳步提升趋势。 3、据2026年4月16日年报，公司专业从事营养保健食品的研发、生产和销售，已形成软胶囊、硬胶囊、片剂、粉剂、口服液等多剂型规模化生产能力。	公司主要从事营养保健食品的研产销，主要分为骨骼健康、基础营养（维生素、矿物质、蛋白质）、男性健康、女性健康、心脑血管、婴幼/儿童/青少年健康、中老年健康等类别	2026-06-29\|32.14\|1.23\|31.64\|32.50\|30.90\|7277;2026-06-30\|31.57\|-1.77\|32.14\|32.43\|31.33\|5700;2026-07-01\|32.55\|3.10\|31.57\|32.87\|31.22\|6062;2026-07-02\|32.88\|1.01\|32.51\|33.39\|32.51\|5175;2026-07-03\|33.60\|2.19\|33.07\|33.84\|32.91\|4989;2026-07-06\|33.65\|0.15\|33.50\|34.14\|33.35\|4581;2026-07-07\|32.32\|-3.95\|33.62\|33.62\|32.28\|5033;2026-07-08\|32.35\|0.09\|32.32\|32.55\|31.85\|3772;2026-07-09\|31.60\|-2.32\|32.45\|32.45\|31.20\|5361;2026-07-10\|32.43\|2.63\|31.51\|32.75\|31.25\|5287;2026-07-13\|31.90\|-1.63\|32.58\|32.59\|31.65\|5292;2026-07-14\|33.12\|3.82\|32.01\|33.27\|31.75\|6694;2026-07-15\|33.36\|0.72\|33.02\|33.65\|32.73\|7644;2026-07-16\|33.83\|1.41\|33.40\|34.20\|33.06\|8276;2026-07-17\|32.98\|-2.51\|33.92\|34.42\|32.70\|8638;2026-07-20\|31.79\|-3.61\|32.86\|33.54\|31.54\|10873;2026-07-21\|31.16\|-1.98\|31.79\|31.79\|30.46\|10186;2026-07-22\|30.72\|-1.41\|31.20\|31.38\|30.68\|7802;2026-07-23\|31.50\|2.54\|30.95\|31.50\|30.61\|4738;2026-07-24\|30.70\|-2.54\|31.28\|31.64\|30.57\|6419;2026-07-27\|31.30\|1.95\|30.54\|31.38\|30.51\|6282;2026-07-28\|31.91\|1.95\|31.29\|32.37\|31.14\|5966;2026-07-29\|32.69\|2.44\|31.91\|32.94\|31.91\|6396;2026-07-30\|32.70\|0.03\|32.69\|33.54\|32.41\|7619;2026-07-31\|33.48\|2.39\|32.98\|33.62\|32.96\|6566;2026-08-03\|34.05\|1.70\|33.51\|34.16\|33.10\|8785;2026-08-04\|34.13\|0.23\|34.10\|34.75\|34.04\|6550;2026-08-05\|33.75\|-1.11\|34.26\|34.39\|33.51\|5522;2026-08-06\|34.10\|1.04\|33.75\|34.15\|33.40\|5790;2026-08-07\|37.51\|10.00\|34.01\|37.51\|33.36\|21442;2026-08-10\|39.75\|5.97\|36.00\|41.26\|35.18\|59193;2026-08-11\|38.23\|-3.82\|37.50\|41.47\|37.08\|53822;2026-08-12\|42.05\|9.99\|37.43\|42.05\|37.43\|51331;2026-08-13\|41.23\|-1.95\|44.13\|45.71\|40.52\|85355;2026-08-14\|39.46\|-4.29\|40.14\|42.87\|38.20\|58018;2026-08-17\|43.41\|10.01\|40.66\|43.41\|40.65\|36404;2026-08-18\|41.60\|-4.17\|47.11\|47.75\|41.50\|89581;2026-08-19\|45.76\|10.00\|44.89\|45.76\|43.99\|73446;2026-08-20\|44.13\|-3.56\|48.30\|48.50\|43.88\|102158;2026-08-21\|39.72\|-9.99\|43.23\|44.80\|39.72\|68960;2026-08-24\|37.77\|-4.91\|39.18\|40.94\|36.76\|59256;2026-08-25\|40.08\|6.12\|37.52\|41.55\|37.21\|57149;2026-08-26\|41.40\|3.29\|40.16\|43.20\|39.99\|51374;2026-08-27\|40.86\|0.47\|40.67\|41.81\|40.33\|42433;2026-08-28\|40.48\|-0.93\|40.81\|42.05\|40.30\|29202;2026-08-31\|39.77\|-1.75\|40.32\|40.56\|39.60\|27460;2026-09-01\|40.44\|1.68\|39.87\|41.41\|39.51\|31359;2026-09-02\|38.74\|-4.20\|39.47\|40.30\|38.55\|24921;2026-09-03\|38.32\|-1.08\|38.59\|39.59\|38.14\|19652;2026-09-04\|38.70\|0.99\|38.46\|39.69\|38.15\|19076;2026-09-07\|38.38\|-0.83\|38.72\|39.19\|38.36\|16750;2026-09-08\|37.91\|-1.22\|38.40\|38.49\|37.66\|18566;2026-09-09\|37.19\|-1.90\|37.88\|37.88\|37.10\|15537;2026-09-10\|36.26\|-2.50\|37.00\|37.27\|36.26\|13266;2026-09-11\|34.99\|-3.50\|35.99\|36.22\|34.51\|16857;2026-09-14\|35.55\|1.60\|34.65\|35.96\|34.54\|16062;2026-09-15\|34.81\|-2.08\|35.75\|35.75\|34.80\|9838;2026-09-16\|34.91\|0.29\|34.69\|35.18\|34.41\|13549;2026-09-17\|35.40\|1.40\|34.85\|35.60\|34.71\|12998;2026-09-18\|35.95\|1.55\|35.40\|36.29\|35.37\|12787;2026-09-21\|37.18\|3.42\|35.80\|37.23\|35.75\|13904;2026-09-22\|37.26\|0.22\|37.15\|37.62\|36.66\|15061;2026-09-23\|37.65\|1.05\|37.26\|37.88\|36.88\|13964;2026-09-24\|37.50\|-0.40\|37.53\|37.90\|37.21\|12686;2026-09-28\|36.93\|-1.52\|37.70\|37.78\|36.53\|12274;2026-09-29\|36.87\|-0.16\|37.06\|37.11\|36.00\|10989;2026-09-30\|37.29\|1.14\|37.09\|37.50\|36.80\|10993;2026-10-08\|36.75\|-1.45\|37.17\|37.25\|36.01\|13519;2026-10-09\|36.73\|-0.05\|36.71\|36.91\|35.71\|12276;2026-10-12\|35.66\|-2.91\|36.77\|37.17\|35.64\|11309;2026-10-13\|35.83\|0.48\|35.50\|36.04\|34.58\|14268;2026-10-14\|36.20\|1.03\|35.79\|38.77\|35.75\|28290;2026-10-15\|35.80\|-1.10\|35.35\|36.38\|35.35\|18541;2026-10-16\|35.81\|0.03\|36.13\|37.03\|35.62\|14921;2026-10-19\|34.92\|-2.49\|35.50\|35.94\|34.70\|12494;2026-10-20\|35.36\|1.26\|34.96\|35.77\|34.91\|9091;2026-10-21\|34.94\|-1.19\|35.70\|35.90\|34.83\|7671;2026-10-22\|34.26\|-1.95\|34.91\|35.12\|34.26\|7892;2026-10-23\|35.10\|2.45\|34.16\|35.15\|33.31\|14346;2026-10-26\|34.77\|-0.94\|34.71\|35.55\|34.65\|8959;2026-10-27\|33.53\|-3.57\|35.17\|35.24\|33.51\|8310;2026-10-28\|33.01\|-1.55\|33.48\|33.85\|32.65\|14041;2026-10-29\|32.40\|-1.85\|32.83\|33.66\|32.40\|12200;2026-10-30\|32.97\|1.76\|32.23\|33.61\|31.71\|22993;2026-11-02\|33.46\|1.49\|32.82\|33.55\|31.91\|18157;2026-11-03\|32.88\|-1.73\|33.64\|33.80\|32.60\|10395;2026-11-04\|32.70\|-0.55\|33.16\|33.19\|31.88\|14521;2026-11-05\|33.04\|1.04\|32.52\|33.25\|32.52\|10247;2026-11-06\|32.75\|-0.88\|32.37\|33.20\|32.01\|8775
125872	英伟达据悉开发万亿参数开源AI模型Nemotron 4	算力租赁+广电网络+湖北国资行业原因： 1、受业绩超预期刺激，美国AI云服务巨头CoreWeave股价在美股盘后交易中大涨近16%。 2、据期货日报8月12日报道，芝商所宣布将于2026年10月5日推出基于英伟达H100和B200 GPU租赁价格指数的算力期货合约，推动算力资产证券化。公司原因： 1、据2024年6月12日公告，公司计划利用现有数据中心机房和网络传输架构资源，与武汉华鑫信共同投资建设光谷智算中心，部署算力规模不少于25000P。 2、据2026年7月9日互动易，公司同时持有700MHz与4.9GHz两大黄金频段资源，叠加有线电视网络覆盖城乡，构建起固移融合、有线无线协同的立体化网络体系。 3、据同花顺iFinD数据，公司实际控制人为湖北省委宣传部，具备国资背景。	1、公司以全资子公司湖北广电网络数字科技此前作为平台与载体与武汉华鑫信股权投资集团有限公司共同投资建设光谷智算中心，计划基建投资规模为25亿元，部署算力规模不少于25000P。 2、公司与华为在光传输、数据通信、光纤接入等ICT基础网络领域有合作。	2026-06-29\|3.64\|-0.82\|3.65\|3.71\|3.58\|143157;2026-06-30\|3.65\|0.27\|3.66\|3.70\|3.57\|119257;2026-07-01\|3.71\|1.64\|3.65\|3.75\|3.62\|150308;2026-07-02\|3.71\|0.00\|3.73\|3.83\|3.70\|151594;2026-07-03\|3.75\|1.08\|3.73\|3.78\|3.67\|123517;2026-07-06\|3.69\|-1.60\|3.75\|3.79\|3.68\|118975;2026-07-07\|3.58\|-2.98\|3.70\|3.70\|3.57\|118642;2026-07-08\|3.61\|0.84\|3.57\|3.65\|3.53\|100580;2026-07-09\|3.65\|1.11\|3.60\|3.69\|3.56\|110804;2026-07-10\|3.84\|5.21\|3.61\|4.00\|3.60\|353620;2026-07-13\|3.71\|-3.39\|3.81\|3.90\|3.67\|218546;2026-07-14\|3.73\|0.54\|3.68\|3.74\|3.59\|154108;2026-07-15\|3.83\|2.68\|3.74\|3.86\|3.71\|185237;2026-07-16\|3.87\|1.04\|3.84\|3.92\|3.76\|140222;2026-07-17\|3.74\|-3.36\|3.84\|3.93\|3.71\|161431;2026-07-20\|3.72\|-0.53\|3.72\|3.84\|3.67\|146078;2026-07-21\|3.73\|0.27\|3.71\|3.77\|3.61\|156835;2026-07-22\|3.69\|-1.07\|3.83\|3.90\|3.66\|189258;2026-07-23\|3.74\|1.35\|3.64\|3.75\|3.63\|150063;2026-07-24\|3.60\|-3.74\|3.72\|3.74\|3.60\|118635;2026-07-27\|3.74\|3.89\|3.61\|3.85\|3.56\|196886;2026-07-28\|3.77\|0.80\|3.68\|3.85\|3.68\|173416;2026-07-29\|3.81\|1.06\|3.78\|3.85\|3.77\|128431;2026-07-30\|3.78\|-0.79\|3.79\|3.88\|3.77\|140258;2026-07-31\|3.90\|3.17\|3.81\|3.95\|3.79\|178088;2026-08-03\|3.99\|2.31\|3.91\|4.00\|3.90\|143364;2026-08-04\|4.02\|0.75\|4.00\|4.04\|3.95\|134178;2026-08-05\|4.01\|-0.25\|4.01\|4.07\|3.98\|144158;2026-08-06\|3.99\|-0.50\|3.99\|4.05\|3.92\|116439;2026-08-07\|3.95\|-1.00\|3.99\|4.00\|3.85\|119748;2026-08-10\|4.02\|1.77\|3.96\|4.02\|3.92\|116490;2026-08-11\|4.02\|0.00\|4.06\|4.06\|3.97\|87635;2026-08-12\|4.42\|9.95\|4.12\|4.42\|4.11\|336185;2026-08-13\|4.20\|-4.98\|4.30\|4.38\|4.20\|628326;2026-08-14\|4.10\|-2.38\|4.20\|4.45\|4.04\|505984;2026-08-17\|4.17\|1.71\|4.12\|4.45\|3.93\|535051;2026-08-18\|3.99\|-4.32\|4.12\|4.12\|3.99\|345675;2026-08-19\|3.81\|-4.51\|3.94\|3.96\|3.81\|244362;2026-08-20\|3.85\|1.05\|3.81\|3.86\|3.78\|157902;2026-08-21\|3.84\|-0.26\|3.81\|3.86\|3.76\|108283;2026-08-24\|3.81\|-0.78\|3.85\|3.90\|3.78\|114070;2026-08-25\|3.90\|2.36\|3.77\|3.92\|3.76\|166619;2026-08-26\|3.95\|1.28\|3.90\|4.00\|3.90\|163981;2026-08-27\|3.93\|-0.51\|3.94\|3.96\|3.90\|119479;2026-08-28\|3.94\|0.25\|3.94\|3.96\|3.90\|118633;2026-08-31\|4.07\|3.30\|3.91\|4.11\|3.91\|262069;2026-09-01\|4.24\|4.18\|4.04\|4.29\|4.04\|457573;2026-09-02\|4.17\|-1.65\|4.22\|4.27\|4.17\|261649;2026-09-03\|4.11\|-1.44\|4.18\|4.26\|4.10\|175307;2026-09-04\|4.16\|1.22\|4.16\|4.25\|4.12\|196759;2026-09-07\|4.20\|0.96\|4.16\|4.21\|4.14\|168002;2026-09-08\|4.30\|2.38\|4.19\|4.33\|4.18\|191856;2026-09-09\|4.18\|-2.79\|4.26\|4.29\|4.15\|200981;2026-09-10\|4.18\|0.00\|4.15\|4.19\|4.13\|112144;2026-09-11\|4.12\|-1.44\|4.17\|4.17\|4.05\|131204;2026-09-14\|4.12\|0.00\|4.12\|4.16\|4.10\|114919;2026-09-15\|4.01\|-2.67\|4.15\|4.15\|4.00\|125241;2026-09-16\|4.10\|2.24\|4.00\|4.17\|3.96\|177091;2026-09-17\|4.13\|0.73\|4.08\|4.15\|4.04\|171600;2026-09-18\|4.07\|-1.45\|4.13\|4.14\|4.05\|140555;2026-09-21\|4.09\|0.49\|4.10\|4.14\|4.04\|132946;2026-09-22\|4.17\|1.96\|4.08\|4.20\|4.08\|190618;2026-09-23\|4.04\|-3.12\|4.18\|4.18\|4.04\|184336;2026-09-24\|4.08\|0.99\|4.05\|4.29\|4.00\|347329;2026-09-28\|3.94\|-3.43\|4.09\|4.12\|3.90\|231382;2026-09-29\|4.18\|6.09\|3.94\|4.22\|3.94\|452031;2026-09-30\|4.11\|-1.67\|4.20\|4.21\|4.03\|263497;2026-10-08\|4.05\|-1.46\|4.09\|4.12\|4.03\|181365;2026-10-09\|4.25\|4.94\|4.03\|4.26\|3.97\|313643;2026-10-12\|4.30\|1.18\|4.23\|4.36\|4.22\|361092;2026-10-13\|4.36\|1.40\|4.25\|4.38\|4.20\|271455;2026-10-14\|4.34\|-0.46\|4.32\|4.42\|4.27\|268938;2026-10-15\|4.33\|-0.23\|4.21\|4.69\|4.21\|567011;2026-10-16\|4.23\|-2.31\|4.39\|4.47\|4.20\|395318;2026-10-19\|4.21\|-0.47\|4.23\|4.29\|4.14\|207288;2026-10-20\|4.14\|-1.66\|4.15\|4.25\|4.11\|181070;2026-10-21\|4.30\|3.86\|4.19\|4.39\|4.17\|293262;2026-10-22\|4.01\|-6.74\|4.24\|4.29\|3.99\|342200;2026-10-23\|4.09\|2.00\|3.98\|4.11\|3.73\|347536;2026-10-26\|4.14\|1.22\|4.05\|4.18\|3.96\|254794;2026-10-27\|4.02\|-2.90\|4.15\|4.20\|4.01\|191917;2026-10-28\|4.09\|1.74\|4.02\|4.12\|3.95\|187573;2026-10-29\|3.95\|-3.42\|4.06\|4.08\|3.94\|166480;2026-10-30\|3.65\|-7.59\|3.91\|3.93\|3.65\|302066;2026-11-02\|3.94\|7.95\|3.65\|3.97\|3.54\|331505;2026-11-03\|3.92\|-0.51\|3.95\|4.03\|3.86\|196020;2026-11-04\|3.95\|0.77\|3.92\|3.98\|3.86\|171685;2026-11-05\|4.09\|3.54\|3.95\|4.10\|3.92\|275794;2026-11-06\|4.09\|0.00\|4.00\|4.12\|3.97\|227195
125871		工业母机+商业航天+央企国资 1、据2026年5月18日业绩说明会，公司在手订单整体呈稳步增长态势，高端数控类订单占比正稳步提升。 2、据2025年1月14日公告，子公司中捷航空航天是国内极少数专注于航空、航天领域的高端五轴数控机床企业，产品面向航空航天等高端装备制造领域。 3、据2026年4月29日年报，公司控股股东为中国通用技术集团控股有限责任公司，实际控制人为国务院国有资产监督管理委员会。	数控机床龙头	2026-06-29\|4.58\|0.44\|4.52\|4.61\|4.38\|252539;2026-06-30\|4.64\|1.31\|4.58\|4.68\|4.54\|209450;2026-07-01\|4.77\|2.80\|4.64\|4.85\|4.63\|214167;2026-07-02\|4.98\|4.40\|4.74\|5.19\|4.73\|381734;2026-07-03\|5.04\|1.20\|4.98\|5.10\|4.96\|221554;2026-07-06\|4.84\|-3.97\|5.02\|5.03\|4.81\|213109;2026-07-07\|4.65\|-3.93\|4.87\|4.87\|4.64\|172950;2026-07-08\|4.53\|-2.58\|4.65\|4.65\|4.50\|178229;2026-07-09\|4.54\|0.22\|4.53\|4.57\|4.42\|131636;2026-07-10\|4.60\|1.32\|4.51\|4.71\|4.48\|183693;2026-07-13\|4.37\|-5.00\|4.58\|4.58\|4.36\|206200;2026-07-14\|4.49\|2.75\|4.34\|4.49\|4.32\|183070;2026-07-15\|4.60\|2.45\|4.48\|4.65\|4.45\|191872;2026-07-16\|4.67\|1.52\|4.59\|4.71\|4.55\|161750;2026-07-17\|4.53\|-3.00\|4.64\|4.74\|4.51\|185991;2026-07-20\|4.59\|1.32\|4.55\|4.70\|4.49\|215348;2026-07-21\|4.67\|1.74\|4.59\|4.72\|4.58\|256177;2026-07-22\|4.61\|-1.28\|4.62\|4.67\|4.58\|164562;2026-07-23\|4.74\|2.82\|4.61\|4.74\|4.59\|150490;2026-07-24\|4.60\|-2.95\|4.68\|4.76\|4.60\|142454;2026-07-27\|4.72\|2.61\|4.61\|4.74\|4.55\|129697;2026-07-28\|4.79\|1.48\|4.69\|4.83\|4.67\|137643;2026-07-29\|4.86\|1.46\|4.80\|4.87\|4.78\|127182;2026-07-30\|4.83\|-0.62\|4.83\|4.96\|4.82\|161163;2026-07-31\|4.93\|2.07\|4.87\|4.98\|4.84\|170083;2026-08-03\|5.00\|1.42\|4.94\|5.01\|4.94\|137196;2026-08-04\|4.91\|-1.80\|5.02\|5.02\|4.86\|216418;2026-08-05\|4.92\|0.20\|4.91\|4.98\|4.87\|147322;2026-08-06\|4.88\|-0.81\|4.88\|4.94\|4.79\|150524;2026-08-07\|4.88\|0.00\|4.86\|4.89\|4.80\|111305;2026-08-10\|5.06\|3.69\|4.88\|5.11\|4.84\|248155;2026-08-11\|5.24\|3.56\|5.20\|5.46\|5.16\|645066;2026-08-12\|5.76\|9.92\|5.26\|5.76\|5.21\|389545;2026-08-13\|5.48\|-4.86\|5.71\|5.75\|5.46\|780359;2026-08-14\|5.36\|-2.19\|5.55\|5.56\|5.30\|475774;2026-08-17\|5.43\|1.31\|5.45\|5.66\|5.40\|454043;2026-08-18\|5.39\|-0.74\|5.43\|5.56\|5.33\|497992;2026-08-19\|5.01\|-7.05\|5.31\|5.33\|5.01\|442845;2026-08-20\|5.03\|0.40\|5.06\|5.10\|5.00\|207229;2026-08-21\|5.08\|0.99\|5.00\|5.10\|4.95\|174215;2026-08-24\|5.04\|-0.79\|5.11\|5.12\|4.97\|156866;2026-08-25\|5.13\|1.79\|5.03\|5.14\|5.00\|143010;2026-08-26\|5.16\|0.58\|5.12\|5.25\|5.11\|156805;2026-08-27\|5.16\|0.00\|5.17\|5.18\|5.10\|168440;2026-08-28\|5.20\|0.78\|5.16\|5.21\|5.14\|137999;2026-08-31\|5.22\|0.38\|5.15\|5.22\|5.07\|176307;2026-09-01\|5.26\|0.77\|5.21\|5.28\|5.20\|174639;2026-09-02\|5.31\|0.95\|5.22\|5.34\|5.17\|199553;2026-09-03\|5.41\|1.88\|5.31\|5.42\|5.31\|249676;2026-09-04\|5.32\|-1.66\|5.41\|5.42\|5.28\|218779;2026-09-07\|5.33\|0.19\|5.32\|5.38\|5.28\|150406;2026-09-08\|5.30\|-0.56\|5.33\|5.33\|5.27\|163806;2026-09-09\|5.21\|-1.70\|5.30\|5.31\|5.21\|136853;2026-09-10\|5.13\|-1.54\|5.20\|5.22\|5.12\|144052;2026-09-11\|5.05\|-1.56\|5.11\|5.12\|4.98\|150437;2026-09-14\|5.03\|-0.40\|5.01\|5.07\|5.00\|91185;2026-09-15\|4.88\|-2.98\|5.03\|5.03\|4.86\|169171;2026-09-16\|4.94\|1.23\|4.89\|4.95\|4.85\|101443;2026-09-17\|5.06\|2.43\|4.95\|5.09\|4.90\|193383;2026-09-18\|5.57\|10.08\|5.05\|5.57\|5.02\|679257;2026-09-21\|5.44\|-2.33\|5.30\|5.50\|5.20\|845188;2026-09-22\|5.34\|-1.84\|5.44\|5.47\|5.31\|369558;2026-09-23\|5.27\|-1.31\|5.33\|5.34\|5.26\|186684;2026-09-24\|5.23\|-0.76\|5.26\|5.31\|5.22\|205091;2026-09-28\|5.12\|-2.10\|5.24\|5.25\|5.07\|170364;2026-09-29\|5.14\|0.39\|5.09\|5.16\|5.09\|122496;2026-09-30\|5.11\|-0.58\|5.16\|5.18\|5.09\|141914;2026-10-08\|5.05\|-1.17\|5.13\|5.15\|5.01\|136234;2026-10-09\|5.10\|0.99\|5.05\|5.10\|4.93\|164427;2026-10-12\|5.13\|0.59\|5.09\|5.16\|5.08\|149635;2026-10-13\|5.18\|0.97\|5.11\|5.18\|4.98\|213628;2026-10-14\|4.95\|-4.44\|5.17\|5.17\|4.95\|208394;2026-10-15\|4.78\|-3.43\|4.80\|4.89\|4.77\|176601;2026-10-16\|4.83\|1.05\|4.82\|4.90\|4.80\|128247;2026-10-19\|4.85\|0.41\|4.82\|4.86\|4.75\|107676;2026-10-20\|4.88\|0.62\|4.83\|4.90\|4.81\|95049;2026-10-21\|4.84\|-0.82\|4.89\|4.92\|4.83\|83201;2026-10-22\|4.91\|1.45\|4.85\|5.12\|4.85\|291980;2026-10-23\|4.99\|1.63\|4.81\|5.00\|4.68\|302545;2026-10-26\|4.86\|-2.61\|4.95\|4.97\|4.84\|141942;2026-10-27\|4.71\|-3.09\|4.88\|4.92\|4.71\|130464;2026-10-28\|5.07\|7.64\|4.72\|5.18\|4.72\|887522;2026-10-29\|4.88\|-3.75\|4.97\|5.04\|4.84\|668707;2026-10-30\|5.37\|10.04\|4.98\|5.37\|4.94\|468120;2026-11-02\|5.91\|10.06\|5.67\|5.91\|5.54\|2081056;2026-11-03\|5.83\|-1.35\|5.60\|6.20\|5.41\|2025332;2026-11-04\|5.45\|-6.52\|5.63\|5.71\|5.26\|1553366;2026-11-05\|5.46\|0.18\|5.44\|5.50\|5.31\|979527;2026-11-06\|5.31\|-2.75\|5.28\|5.46\|5.18\|846694
125870	光通信龙头Lumentum业绩超预期	光耦合器+股权转让+国企改革 1、据2026年4月29日业绩说明会，公司正推进高端光耦合器产业投资，产品可应用于新能源、智能电网等领域，目前已完成项目立项、车间租赁及装修招标，正有序推进设备招采等工作。 2、据2026年6月16日公告，控股股东大横琴集团拟向世通纽转让公司5.01%股份事项已获珠海市国资委原则同意，转让价格为每股4.69元。 3、据2026年8月4日互动易，公司2026年一季度在手订单22.57亿元，具备持续稳定的盈利基础；公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司正推进高端光耦合器产业投资，产品可应用于新能源、智能电网等领域	2026-06-29\|4.77\|-0.21\|4.79\|4.80\|4.58\|310578;2026-06-30\|4.60\|-3.56\|4.77\|4.77\|4.59\|248674;2026-07-01\|4.86\|5.65\|4.61\|4.92\|4.61\|352073;2026-07-02\|4.68\|-3.70\|4.76\|4.79\|4.68\|254666;2026-07-03\|4.54\|-2.99\|4.72\|4.72\|4.54\|210131;2026-07-06\|4.28\|-5.73\|4.41\|4.47\|4.21\|335536;2026-07-07\|4.14\|-3.27\|4.25\|4.25\|4.09\|260012;2026-07-08\|4.03\|-2.66\|4.11\|4.19\|4.01\|192821;2026-07-09\|4.07\|0.99\|4.03\|4.10\|3.93\|250714;2026-07-10\|4.00\|-1.72\|4.06\|4.13\|3.95\|201277;2026-07-13\|3.70\|-7.50\|3.98\|4.03\|3.68\|295166;2026-07-14\|3.69\|-0.27\|3.69\|3.78\|3.60\|227176;2026-07-15\|3.65\|-1.08\|3.69\|3.76\|3.62\|173910;2026-07-16\|3.61\|-1.10\|3.66\|3.71\|3.56\|157144;2026-07-17\|3.40\|-5.82\|3.61\|3.67\|3.39\|254061;2026-07-20\|3.19\|-6.18\|3.48\|3.53\|3.12\|350106;2026-07-21\|3.22\|0.94\|3.25\|3.29\|2.87\|362089;2026-07-22\|3.18\|-1.24\|3.19\|3.28\|3.12\|209291;2026-07-23\|3.19\|0.31\|3.18\|3.31\|3.15\|231582;2026-07-24\|3.13\|-1.88\|3.20\|3.30\|3.08\|190660;2026-07-27\|3.28\|4.79\|3.11\|3.28\|3.11\|240118;2026-07-28\|3.25\|-0.91\|3.28\|3.38\|3.25\|221991;2026-07-29\|3.19\|-1.85\|3.27\|3.29\|3.11\|216790;2026-07-30\|3.03\|-5.02\|3.17\|3.22\|3.00\|263952;2026-07-31\|3.07\|1.32\|3.09\|3.17\|3.07\|308648;2026-08-03\|3.21\|4.56\|3.10\|3.22\|3.05\|328479;2026-08-04\|3.29\|2.49\|3.23\|3.32\|3.19\|217989;2026-08-05\|3.33\|1.22\|3.28\|3.34\|3.25\|321943;2026-08-06\|3.32\|-0.30\|3.35\|3.41\|3.23\|323956;2026-08-07\|3.18\|-4.22\|3.33\|3.36\|3.17\|442164;2026-08-10\|3.24\|1.89\|3.16\|3.28\|3.07\|498410;2026-08-11\|3.56\|9.88\|3.35\|3.56\|3.27\|252251;2026-08-12\|3.92\|10.11\|3.83\|3.92\|3.66\|383470;2026-08-13\|4.20\|7.14\|4.28\|4.31\|3.74\|2375845;2026-08-14\|3.78\|-10.00\|3.91\|3.98\|3.78\|902495;2026-08-17\|3.64\|-3.70\|3.60\|3.68\|3.45\|1335977;2026-08-18\|3.41\|-6.32\|3.57\|3.59\|3.36\|1061136;2026-08-19\|3.11\|-8.80\|3.30\|3.38\|3.09\|834237;2026-08-20\|3.14\|0.96\|3.19\|3.20\|3.09\|571334;2026-08-21\|3.21\|2.23\|3.10\|3.25\|3.04\|548229;2026-08-24\|3.21\|0.00\|3.27\|3.29\|3.15\|455176;2026-08-25\|3.30\|2.80\|3.17\|3.34\|3.15\|457723;2026-08-26\|3.63\|10.00\|3.31\|3.63\|3.31\|523001;2026-08-27\|3.54\|-2.48\|3.50\|3.60\|3.45\|863703;2026-08-28\|3.50\|-1.13\|3.54\|3.57\|3.48\|456916;2026-08-31\|3.45\|-1.43\|3.49\|3.52\|3.40\|308367;2026-09-01\|3.45\|0.00\|3.45\|3.50\|3.43\|326029;2026-09-02\|3.43\|-0.58\|3.41\|3.47\|3.37\|277856;2026-09-03\|3.47\|1.17\|3.43\|3.51\|3.43\|392113;2026-09-04\|3.43\|-1.15\|3.49\|3.52\|3.40\|415110;2026-09-07\|3.46\|0.87\|3.38\|3.61\|3.36\|397473;2026-09-08\|3.55\|2.60\|3.46\|3.65\|3.43\|488291;2026-09-09\|3.47\|-2.25\|3.55\|3.57\|3.45\|324183;2026-09-10\|3.55\|2.31\|3.45\|3.59\|3.38\|388927;2026-09-11\|3.43\|-3.38\|3.52\|3.52\|3.36\|337949;2026-09-14\|3.39\|-1.17\|3.41\|3.46\|3.36\|214192;2026-09-15\|3.33\|-1.77\|3.41\|3.42\|3.31\|190858;2026-09-16\|3.35\|0.60\|3.32\|3.39\|3.26\|192271;2026-09-17\|3.37\|0.60\|3.34\|3.39\|3.32\|227956;2026-09-18\|3.40\|0.89\|3.41\|3.47\|3.36\|226491;2026-09-21\|3.48\|2.35\|3.42\|3.52\|3.39\|374876;2026-09-22\|3.37\|-3.16\|3.46\|3.48\|3.34\|297286;2026-09-23\|3.24\|-3.86\|3.39\|3.39\|3.23\|248327;2026-09-24\|3.19\|-1.54\|3.22\|3.26\|3.18\|179582;2026-09-28\|3.11\|-2.51\|3.18\|3.19\|3.09\|173454;2026-09-29\|3.12\|0.32\|3.09\|3.16\|3.08\|139978;2026-09-30\|3.17\|1.60\|3.19\|3.20\|3.11\|175480;2026-10-08\|3.17\|0.00\|3.16\|3.20\|3.12\|185400;2026-10-09\|3.21\|1.26\|3.16\|3.21\|3.08\|222386;2026-10-12\|3.12\|-2.80\|3.21\|3.25\|3.11\|241505;2026-10-13\|3.14\|0.64\|3.09\|3.16\|3.04\|183662;2026-10-14\|3.03\|-3.50\|3.12\|3.16\|3.03\|168826;2026-10-15\|2.94\|-2.97\|3.00\|3.02\|2.93\|189822;2026-10-16\|2.95\|0.34\|2.98\|3.02\|2.92\|174710;2026-10-19\|2.88\|-2.37\|2.94\|2.96\|2.82\|221132;2026-10-20\|2.90\|0.69\|2.89\|2.95\|2.87\|171145;2026-10-21\|2.89\|-0.34\|2.92\|2.95\|2.87\|145678;2026-10-22\|2.79\|-3.46\|2.88\|2.94\|2.78\|196729;2026-10-23\|2.87\|2.87\|2.77\|2.87\|2.63\|269800;2026-10-26\|2.80\|-2.44\|2.86\|2.87\|2.78\|146505;2026-10-27\|2.69\|-3.93\|2.81\|2.85\|2.67\|156752;2026-10-28\|2.69\|0.00\|2.68\|2.72\|2.62\|189917;2026-10-29\|2.63\|-2.23\|2.69\|2.77\|2.63\|187498;2026-10-30\|2.54\|-3.42\|2.63\|2.67\|2.54\|229164;2026-11-02\|2.59\|1.97\|2.54\|2.62\|2.49\|227128;2026-11-03\|2.66\|2.70\|2.62\|2.85\|2.60\|583417;2026-11-04\|2.77\|4.14\|2.65\|2.80\|2.62\|500130;2026-11-05\|2.84\|2.53\|2.76\|2.94\|2.76\|402577;2026-11-06\|2.70\|-4.93\|2.77\|2.83\|2.68\|291391
125869	宇树科技中签号公布	昨日估值：巨轮智能市盈率（TTM）-45.39倍，处于分位27.7%（2026年7月31日）据同花顺iFind数据，截至2026年7月31日收盘，巨轮智能市盈率（TTM）为-45.39倍，位于27.7%历史分位，处于历史中低区间。，当日值较行业估值低83.09倍。此前最近一次接近27.7%历史分位是在2026年7月30日。2016年8月3日至2026年7月31日，巨轮智能市盈率（TTM）的30%和70%分位值分别为-28.04倍和142.93倍。从出现频次看，统计区间内巨轮智能市盈率（T	国内液压式硫化机的骨干生产企业，此前在机器人核心部件的高精度RV减速器技术取得突破	2026-06-29\|5.34\|-1.84\|5.36\|5.46\|5.21\|1001320;2026-06-30\|5.58\|4.49\|5.39\|5.70\|5.34\|1134395;2026-07-01\|5.73\|2.69\|5.53\|5.78\|5.50\|1206021;2026-07-02\|5.80\|1.22\|5.68\|6.19\|5.65\|1739771;2026-07-03\|6.22\|7.24\|5.90\|6.30\|5.80\|2551595;2026-07-06\|5.62\|-9.65\|5.95\|6.05\|5.60\|1905153;2026-07-07\|6.04\|7.47\|5.71\|6.18\|5.62\|2394790;2026-07-08\|5.49\|-9.11\|5.75\|5.87\|5.45\|1758821;2026-07-09\|5.43\|-1.09\|5.44\|5.51\|5.23\|1020684;2026-07-10\|5.48\|0.92\|5.43\|5.63\|5.36\|996866;2026-07-13\|5.16\|-5.84\|5.39\|5.40\|5.15\|840007;2026-07-14\|5.20\|0.78\|5.15\|5.23\|5.05\|503469;2026-07-15\|5.08\|-2.31\|5.11\|5.19\|5.00\|607106;2026-07-16\|4.99\|-1.77\|5.02\|5.12\|4.90\|586683;2026-07-17\|4.80\|-3.81\|5.00\|5.06\|4.73\|643494;2026-07-20\|4.60\|-4.17\|4.80\|4.87\|4.55\|616767;2026-07-21\|4.78\|3.91\|4.63\|4.82\|4.36\|807379;2026-07-22\|4.60\|-3.77\|4.70\|4.75\|4.58\|565219;2026-07-23\|4.71\|2.39\|4.60\|4.73\|4.55\|554903;2026-07-24\|4.50\|-4.46\|4.63\|4.63\|4.50\|474247;2026-07-27\|4.67\|3.78\|4.50\|4.69\|4.46\|564866;2026-07-28\|4.66\|-0.21\|4.61\|4.76\|4.60\|433394;2026-07-29\|4.77\|2.36\|4.68\|4.85\|4.67\|659626;2026-07-30\|4.70\|-1.47\|4.70\|4.82\|4.68\|511042;2026-07-31\|4.90\|4.26\|4.80\|4.96\|4.79\|886081;2026-08-03\|5.21\|6.33\|4.93\|5.39\|4.90\|1481044;2026-08-04\|5.25\|0.77\|5.16\|5.28\|5.07\|1144150;2026-08-05\|5.38\|2.48\|5.23\|5.44\|5.18\|1302234;2026-08-06\|5.30\|-1.49\|5.28\|5.44\|5.21\|885225;2026-08-07\|5.24\|-1.13\|5.36\|5.37\|5.17\|702742;2026-08-10\|5.31\|1.34\|5.28\|5.47\|5.19\|846329;2026-08-11\|5.84\|9.98\|5.25\|5.84\|5.20\|1425327;2026-08-12\|6.42\|9.93\|6.29\|6.42\|6.21\|2120249;2026-08-13\|6.27\|-2.34\|6.63\|6.69\|6.19\|4544395;2026-08-14\|5.94\|-5.26\|6.15\|6.22\|5.82\|2519483;2026-08-17\|6.05\|1.85\|5.91\|6.15\|5.83\|2422410;2026-08-18\|6.26\|3.47\|5.96\|6.38\|5.82\|3227379;2026-08-19\|5.63\|-10.06\|5.99\|5.99\|5.63\|1409271;2026-08-20\|5.12\|-9.06\|5.40\|5.50\|5.09\|1766958;2026-08-21\|5.14\|0.39\|5.10\|5.21\|4.96\|992969;2026-08-24\|5.03\|-2.14\|5.13\|5.16\|4.96\|863844;2026-08-25\|5.16\|2.58\|4.98\|5.18\|4.96\|901574;2026-08-26\|5.14\|-0.39\|5.10\|5.20\|5.07\|720072;2026-08-27\|5.23\|1.75\|5.11\|5.24\|5.10\|894411;2026-08-28\|5.19\|-0.76\|5.20\|5.24\|5.16\|624727;2026-08-31\|5.21\|0.39\|5.12\|5.21\|5.09\|501904;2026-09-01\|5.35\|2.69\|5.21\|5.47\|5.18\|1199907;2026-09-02\|5.19\|-2.99\|5.25\|5.30\|5.17\|705547;2026-09-03\|5.53\|6.55\|5.25\|5.71\|5.21\|3016408;2026-09-04\|5.36\|-3.07\|5.55\|5.55\|5.30\|2265583;2026-09-07\|5.44\|1.49\|5.32\|5.58\|5.29\|1389074;2026-09-08\|5.51\|1.29\|5.40\|5.66\|5.34\|1275183;2026-09-09\|5.29\|-3.99\|5.45\|5.46\|5.26\|1123016;2026-09-10\|5.17\|-2.27\|5.22\|5.23\|5.16\|656261;2026-09-11\|5.11\|-1.16\|5.10\|5.14\|5.04\|550233;2026-09-14\|5.11\|0.00\|5.10\|5.14\|5.07\|397447;2026-09-15\|5.01\|-1.96\|5.11\|5.13\|5.01\|420869;2026-09-16\|5.06\|1.00\|5.01\|5.07\|4.97\|368252;2026-09-17\|5.12\|1.19\|5.04\|5.20\|5.02\|633862;2026-09-18\|5.25\|2.54\|5.17\|5.35\|5.12\|918156;2026-09-21\|5.27\|0.38\|5.20\|5.46\|5.18\|828546;2026-09-22\|5.28\|0.19\|5.23\|5.35\|5.23\|654489;2026-09-23\|5.27\|-0.19\|5.25\|5.36\|5.12\|840508;2026-09-24\|5.35\|1.52\|5.21\|5.48\|5.18\|1247174;2026-09-28\|5.56\|3.93\|5.30\|5.69\|5.20\|1825428;2026-09-29\|5.69\|2.34\|5.45\|6.08\|5.31\|2260054;2026-09-30\|5.44\|-4.39\|5.54\|5.80\|5.42\|1674686;2026-10-08\|5.32\|-2.21\|5.36\|5.49\|5.30\|941918;2026-10-09\|5.24\|-1.50\|5.27\|5.29\|5.01\|1151911;2026-10-12\|5.05\|-3.63\|5.28\|5.30\|5.05\|654675;2026-10-13\|5.10\|0.99\|5.00\|5.13\|4.96\|552542;2026-10-14\|5.00\|-1.96\|5.10\|5.10\|5.00\|419947;2026-10-15\|4.78\|-4.40\|4.94\|4.94\|4.78\|538716;2026-10-16\|4.83\|1.05\|4.85\|4.95\|4.75\|489035;2026-10-19\|5.14\|6.42\|4.77\|5.30\|4.76\|1174286;2026-10-20\|5.09\|-0.97\|5.03\|5.24\|5.03\|1045607;2026-10-21\|5.03\|-1.18\|5.10\|5.12\|5.01\|604908;2026-10-22\|5.00\|-0.60\|5.03\|5.16\|5.00\|722382;2026-10-23\|5.29\|5.80\|4.86\|5.48\|4.84\|1601232;2026-10-26\|5.21\|-1.51\|5.26\|5.36\|5.20\|1170623;2026-10-27\|5.25\|0.77\|5.23\|5.45\|5.20\|1219826;2026-10-28\|5.41\|3.05\|5.20\|5.61\|5.18\|1839696;2026-10-29\|5.07\|-6.28\|5.22\|5.34\|5.06\|1450068;2026-10-30\|5.22\|2.96\|5.04\|5.58\|4.98\|2321358;2026-11-02\|5.15\|-1.34\|5.11\|5.22\|4.86\|1954908;2026-11-03\|5.03\|-2.33\|5.13\|5.20\|4.99\|1027807;2026-11-04\|5.14\|2.19\|5.03\|5.19\|4.92\|1283341;2026-11-05\|5.27\|2.53\|5.09\|5.31\|5.06\|1354348;2026-11-06\|5.10\|-3.23\|5.08\|5.22\|5.07\|832608
125868		换电合作+机器人+国企改革 1、据证券时报网2026年8月11日报道，宁德时代与龙洲股份签署战略合作协议，双方将围绕车辆后市场服务、城市级换电网络搭建与公交及客运车辆换电方面加强合作。 2、据2025年10月23日互动易，公司旗下畅丰专汽生产的排水机器人具备水下工作能力和远程吸、排水功能，具有国内知识产权，该产品已实现销售。 3、据2026年4月30日年报，公司主要经营现代物流服务含沥青供应链、汽车制造及销售与服务、汽车客运及站务服务、成品油及天然气销售等业务；公司最终控制人为龙岩市人民政府国有资产监督管理委员会。	公司与宁德时代签署战略合作协议	2026-06-29\|4.23\|-0.70\|4.23\|4.28\|4.08\|193924;2026-06-30\|4.24\|0.24\|4.24\|4.34\|4.16\|151580;2026-07-01\|4.38\|3.30\|4.25\|4.47\|4.24\|237239;2026-07-02\|4.37\|-0.23\|4.42\|4.70\|4.36\|279755;2026-07-03\|4.42\|1.14\|4.40\|4.49\|4.30\|219903;2026-07-06\|4.33\|-2.04\|4.41\|4.49\|4.29\|159345;2026-07-07\|4.20\|-3.00\|4.34\|4.35\|4.20\|134124;2026-07-08\|4.15\|-1.19\|4.18\|4.23\|4.12\|126812;2026-07-09\|4.20\|1.20\|4.14\|4.24\|4.06\|163561;2026-07-10\|4.30\|2.38\|4.20\|4.44\|4.10\|238416;2026-07-13\|4.08\|-5.12\|4.29\|4.39\|4.05\|239420;2026-07-14\|4.20\|2.94\|4.05\|4.21\|4.01\|188862;2026-07-15\|4.22\|0.48\|4.16\|4.35\|4.14\|185253;2026-07-16\|4.25\|0.71\|4.20\|4.34\|4.13\|191880;2026-07-17\|4.07\|-4.24\|4.26\|4.62\|4.01\|380532;2026-07-20\|4.00\|-1.72\|4.07\|4.23\|3.95\|337285;2026-07-21\|3.94\|-1.50\|3.98\|4.01\|3.62\|352484;2026-07-22\|3.92\|-0.51\|3.86\|4.00\|3.83\|194400;2026-07-23\|4.10\|4.59\|3.91\|4.13\|3.85\|290551;2026-07-24\|3.97\|-3.17\|4.05\|4.11\|3.96\|193668;2026-07-27\|4.07\|2.52\|3.93\|4.11\|3.90\|189662;2026-07-28\|4.10\|0.74\|4.06\|4.20\|4.05\|159152;2026-07-29\|4.19\|2.20\|4.13\|4.23\|4.09\|203639;2026-07-30\|4.14\|-1.19\|4.19\|4.35\|4.11\|232349;2026-07-31\|4.19\|1.21\|4.18\|4.23\|4.15\|194408;2026-08-03\|4.39\|4.77\|4.21\|4.39\|4.21\|231982;2026-08-04\|4.44\|1.14\|4.40\|4.48\|4.35\|183918;2026-08-05\|4.46\|0.45\|4.46\|4.50\|4.39\|177563;2026-08-06\|4.46\|0.00\|4.46\|4.51\|4.37\|143928;2026-08-07\|4.41\|-1.12\|4.46\|4.48\|4.32\|156380;2026-08-10\|4.55\|3.17\|4.39\|4.56\|4.36\|160820;2026-08-11\|4.57\|0.44\|4.60\|4.62\|4.46\|164976;2026-08-12\|5.03\|10.07\|5.03\|5.03\|5.00\|164237;2026-08-13\|5.12\|1.79\|5.53\|5.53\|5.07\|1392851;2026-08-14\|4.64\|-9.38\|4.89\|5.00\|4.61\|983560;2026-08-17\|5.10\|9.91\|4.63\|5.10\|4.57\|938230;2026-08-18\|4.77\|-6.47\|4.97\|5.00\|4.74\|998142;2026-08-19\|4.44\|-6.92\|4.71\|4.76\|4.44\|559558;2026-08-20\|4.55\|2.48\|4.51\|4.75\|4.44\|419936;2026-08-21\|4.59\|0.88\|4.50\|4.63\|4.41\|357313;2026-08-24\|4.53\|-1.31\|4.59\|4.64\|4.46\|301147;2026-08-25\|4.73\|4.42\|4.48\|4.77\|4.47\|422924;2026-08-26\|4.97\|5.07\|4.76\|5.00\|4.75\|500399;2026-08-27\|5.00\|0.60\|4.91\|5.03\|4.90\|401236;2026-08-28\|5.08\|1.60\|5.01\|5.11\|4.96\|286365;2026-08-31\|5.02\|-1.18\|5.02\|5.06\|4.92\|299852;2026-09-01\|5.10\|1.59\|5.00\|5.13\|5.00\|202871;2026-09-02\|5.15\|0.98\|5.12\|5.18\|5.02\|223452;2026-09-03\|5.06\|-1.75\|5.14\|5.18\|5.04\|204943;2026-09-04\|5.19\|2.57\|5.08\|5.30\|5.03\|347843;2026-09-07\|5.28\|1.73\|5.19\|5.31\|5.18\|265718;2026-09-08\|5.42\|2.65\|5.30\|5.43\|5.24\|281116;2026-09-09\|5.37\|-0.92\|5.42\|5.44\|5.25\|263546;2026-09-10\|5.27\|-1.86\|5.35\|5.39\|5.23\|215063;2026-09-11\|5.11\|-3.04\|5.21\|5.26\|5.01\|265402;2026-09-14\|5.13\|0.39\|5.11\|5.19\|5.03\|181845;2026-09-15\|4.95\|-3.51\|5.11\|5.13\|4.93\|220981;2026-09-16\|5.15\|4.04\|4.94\|5.18\|4.90\|288780;2026-09-17\|5.08\|-1.36\|5.16\|5.16\|4.92\|242900;2026-09-18\|5.10\|0.39\|5.10\|5.17\|5.01\|161117;2026-09-21\|5.18\|1.57\|5.11\|5.23\|5.07\|163614;2026-09-22\|5.06\|-2.32\|5.17\|5.20\|5.04\|205042;2026-09-23\|4.84\|-4.35\|5.03\|5.03\|4.82\|235628;2026-09-24\|5.05\|4.34\|4.84\|5.05\|4.80\|313868;2026-09-28\|4.92\|-2.57\|4.93\|5.00\|4.89\|299966;2026-09-29\|4.92\|0.00\|4.89\|5.00\|4.87\|157799;2026-09-30\|4.88\|-0.81\|4.99\|5.06\|4.81\|139378;2026-10-08\|4.90\|0.41\|4.90\|5.04\|4.82\|163308;2026-10-09\|4.96\|1.22\|4.90\|4.99\|4.72\|215556;2026-10-12\|4.78\|-3.63\|4.96\|5.02\|4.76\|158640;2026-10-13\|4.95\|3.56\|4.71\|4.99\|4.63\|223927;2026-10-14\|4.78\|-3.43\|4.92\|4.95\|4.77\|157407;2026-10-15\|4.63\|-3.14\|4.68\|4.75\|4.59\|170127;2026-10-16\|4.76\|2.81\|4.70\|4.91\|4.66\|207116;2026-10-19\|4.65\|-2.31\|4.73\|4.74\|4.54\|191337;2026-10-20\|4.65\|0.00\|4.60\|4.70\|4.59\|135387;2026-10-21\|4.71\|1.29\|4.63\|4.88\|4.63\|194228;2026-10-22\|4.53\|-3.82\|4.73\|4.86\|4.51\|218499;2026-10-23\|4.56\|0.66\|4.50\|4.57\|4.26\|240280;2026-10-26\|4.58\|0.44\|4.57\|4.66\|4.48\|143586;2026-10-27\|4.45\|-2.84\|4.62\|4.67\|4.45\|142860;2026-10-28\|4.47\|0.45\|4.47\|4.50\|4.38\|122890;2026-10-29\|4.46\|-0.22\|4.46\|4.62\|4.44\|191790;2026-10-30\|4.26\|-4.48\|4.42\|4.51\|4.24\|195190;2026-11-02\|4.37\|2.58\|4.23\|4.39\|4.11\|193048;2026-11-03\|4.36\|-0.23\|4.34\|4.50\|4.31\|165030;2026-11-04\|4.38\|0.46\|4.37\|4.42\|4.25\|188382;2026-11-05\|4.48\|2.28\|4.38\|4.49\|4.35\|167464;2026-11-06\|4.40\|-1.79\|4.40\|4.47\|4.32\|166938
125867	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	算力租赁+彩票印刷 1、据2026年4月28日投资者关系活动记录表，公司“英博云”平台提供高性能GPU算力云服务、大模型应用及智算中心解决方案，算力业务是公司重要的战略发展方向。 2、据2026年7月20日互动易，公司深耕彩票全产业链，覆盖福彩、体彩两大发行机构，业务贯通上游彩种研发、中游印制、下游营销服务全环节。 3、据2026年7月15日公告，公司预计2026年上半年净利润亏损4,240万元至6,280万元，主要系上年同期重大算力项目验收形成高基数，同时印刷业务收入下降所致。	1、全资子公司英博数科是北京·AI创新赋能中心的唯一指定运营方，公司与英伟达在包括智算中心、通用技术创新赋能公共服务平台、AI创新孵化加速器等十大领域进行合作； 2、当地时间3月7日，OpenClaw 创始人在平台X上分享龙虾基准测试排行榜。MiniMax M2.1，成功率93.6%，位居第二；公司全资子公司英博数科近期与AI多模态大模型公司MiniMax达成协议，英博数科为MiniMax提供一定规模的英伟达智算服务器所有的算力和资源以及配套软件、应用以及技术服务	2026-06-29\|10.09\|-0.49\|10.27\|10.55\|9.91\|274401;2026-06-30\|10.32\|2.28\|10.20\|10.44\|9.81\|314688;2026-07-01\|10.72\|3.88\|10.38\|10.97\|10.37\|351529;2026-07-02\|10.30\|-3.92\|10.55\|10.84\|10.28\|291756;2026-07-03\|10.38\|0.78\|10.38\|10.60\|10.32\|210641;2026-07-06\|9.97\|-3.95\|10.46\|10.49\|9.96\|233004;2026-07-07\|9.47\|-5.01\|9.96\|10.00\|9.41\|254402;2026-07-08\|9.71\|2.53\|9.49\|9.88\|9.35\|296825;2026-07-09\|9.73\|0.21\|9.78\|9.85\|9.37\|238487;2026-07-10\|10.02\|2.98\|9.66\|10.34\|9.48\|336614;2026-07-13\|9.43\|-5.89\|10.02\|10.24\|9.37\|276963;2026-07-14\|9.44\|0.11\|9.36\|9.54\|9.01\|240636;2026-07-15\|9.44\|0.00\|9.45\|9.63\|9.25\|220274;2026-07-16\|9.73\|3.07\|9.35\|9.97\|9.24\|285169;2026-07-17\|9.10\|-6.47\|9.61\|9.83\|9.00\|282417;2026-07-20\|9.09\|-0.11\|9.22\|9.58\|8.90\|265199;2026-07-21\|9.30\|2.31\|9.11\|9.32\|8.56\|287010;2026-07-22\|9.39\|0.97\|9.29\|9.59\|9.18\|272301;2026-07-23\|10.33\|10.01\|9.38\|10.33\|9.32\|238724;2026-07-24\|9.61\|-6.97\|10.17\|10.25\|9.56\|496118;2026-07-27\|9.80\|1.98\|9.47\|9.81\|9.22\|299759;2026-07-28\|9.94\|1.43\|9.66\|10.06\|9.60\|323446;2026-07-29\|10.02\|0.80\|9.92\|10.12\|9.78\|315146;2026-07-30\|9.71\|-3.09\|9.73\|10.08\|9.68\|301004;2026-07-31\|10.30\|6.08\|9.98\|10.37\|9.96\|468191;2026-08-03\|10.63\|3.20\|10.44\|10.63\|10.32\|371861;2026-08-04\|11.06\|4.05\|10.70\|11.10\|10.65\|462271;2026-08-05\|11.01\|-0.45\|10.98\|11.18\|10.88\|532408;2026-08-06\|10.81\|-1.82\|10.89\|11.05\|10.66\|311060;2026-08-07\|10.58\|-2.13\|10.80\|10.81\|10.38\|269146;2026-08-10\|10.67\|0.85\|10.70\|10.80\|10.35\|206488;2026-08-11\|11.74\|10.03\|10.68\|11.74\|10.50\|731927;2026-08-12\|12.91\|9.97\|12.82\|12.91\|12.80\|258756;2026-08-13\|13.65\|5.73\|13.85\|14.20\|13.19\|2215254;2026-08-14\|12.56\|-7.99\|12.99\|13.19\|12.29\|1561275;2026-08-17\|13.82\|10.03\|12.91\|13.82\|12.75\|1016185;2026-08-18\|12.58\|-8.97\|13.56\|13.58\|12.50\|1385193;2026-08-19\|11.32\|-10.02\|12.27\|12.30\|11.32\|768404;2026-08-20\|10.82\|-4.42\|11.15\|11.21\|10.68\|595973;2026-08-21\|10.99\|1.57\|10.75\|11.01\|10.39\|504789;2026-08-24\|10.67\|-2.91\|11.10\|11.10\|10.49\|414539;2026-08-25\|10.91\|2.25\|10.40\|10.98\|10.30\|417915;2026-08-26\|10.94\|0.28\|10.81\|11.07\|10.71\|314824;2026-08-27\|11.17\|2.10\|11.08\|11.30\|10.90\|445577;2026-08-28\|12.29\|10.03\|11.17\|12.29\|11.16\|810041;2026-08-31\|12.19\|-0.81\|11.65\|12.29\|11.60\|893988;2026-09-01\|12.15\|-0.33\|12.19\|12.37\|12.02\|594150;2026-09-02\|12.09\|-0.49\|12.06\|12.25\|11.93\|401752;2026-09-03\|12.12\|0.25\|12.12\|12.32\|11.97\|425992;2026-09-04\|12.07\|-0.41\|12.00\|12.43\|11.95\|578160;2026-09-07\|12.37\|2.49\|12.08\|12.42\|12.03\|540130;2026-09-08\|12.16\|-1.70\|12.44\|12.49\|12.05\|502664;2026-09-09\|11.79\|-3.04\|12.17\|12.19\|11.66\|477973;2026-09-10\|11.39\|-3.39\|11.68\|11.69\|11.37\|288965;2026-09-11\|11.15\|-2.11\|11.19\|11.36\|10.91\|254240;2026-09-14\|11.05\|-0.90\|11.28\|11.30\|10.97\|220473;2026-09-15\|10.72\|-2.99\|11.11\|11.14\|10.71\|228362;2026-09-16\|10.86\|1.31\|10.72\|10.91\|10.57\|200499;2026-09-17\|10.96\|0.92\|10.90\|11.05\|10.78\|245186;2026-09-18\|11.00\|0.36\|11.18\|11.26\|10.92\|234009;2026-09-21\|11.11\|1.00\|11.01\|11.16\|10.95\|221830;2026-09-22\|11.14\|0.27\|11.25\|11.25\|11.02\|256631;2026-09-23\|10.62\|-4.67\|11.15\|11.15\|10.61\|304580;2026-09-24\|10.52\|-0.94\|10.56\|10.66\|10.48\|152682;2026-09-28\|10.26\|-2.47\|10.52\|10.56\|10.13\|164620;2026-09-29\|10.21\|-0.49\|10.16\|10.34\|10.15\|125355;2026-09-30\|10.05\|-1.57\|10.32\|10.32\|10.03\|130737;2026-10-08\|9.94\|-1.09\|10.12\|10.23\|9.86\|144698;2026-10-09\|10.12\|1.81\|9.95\|10.15\|9.58\|216359;2026-10-12\|9.94\|-1.78\|10.07\|10.08\|9.88\|114037;2026-10-13\|10.07\|1.31\|9.80\|10.14\|9.65\|140775;2026-10-14\|9.91\|-1.59\|10.03\|10.13\|9.89\|111511;2026-10-15\|9.63\|-2.83\|9.62\|9.90\|9.50\|135159;2026-10-16\|9.70\|0.73\|9.83\|9.93\|9.62\|141255;2026-10-19\|9.70\|0.00\|9.70\|9.90\|9.54\|133499;2026-10-20\|9.91\|2.16\|9.70\|9.92\|9.67\|146196;2026-10-21\|10.04\|1.31\|9.92\|10.23\|9.92\|193539;2026-10-22\|9.53\|-5.08\|10.01\|10.10\|9.53\|164292;2026-10-23\|9.88\|3.67\|9.44\|9.92\|9.06\|243847;2026-10-26\|9.65\|-2.33\|9.71\|9.83\|9.63\|122940;2026-10-27\|9.22\|-4.46\|9.58\|9.78\|9.20\|139102;2026-10-28\|9.30\|0.87\|9.31\|9.35\|9.12\|123382;2026-10-29\|9.00\|-3.23\|9.22\|9.26\|9.00\|123207;2026-10-30\|8.67\|-3.67\|8.89\|9.15\|8.66\|172498;2026-11-02\|9.00\|3.81\|8.70\|9.02\|8.53\|183232;2026-11-03\|8.85\|-1.67\|8.97\|9.12\|8.76\|133680;2026-11-04\|9.06\|2.37\|8.85\|9.08\|8.70\|163091;2026-11-05\|9.38\|3.53\|9.06\|9.43\|9.00\|203993;2026-11-06\|9.13\|-2.67\|9.08\|9.29\|9.05\|128744
125866	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	模块化数据中心+算力租赁+央企入主 1、据2026年4月21日年报，公司采用全预制模块化方案可将传统18-24个月的建设周期压缩至6-9个月，实现90%工序工厂预制，满足智算中心快速落地需求。 2、据2026年5月13日投资者关系活动记录表，公司自持运营扬州、仪征、上海临港及周浦等数据中心，合计约191MW，平均上架率超80%；太仓数据中心已交付约2200个高功率柜。 3、据2026年4月21日年报，公司已转型为IDC全产业链头部服务商，聚焦“产、建、投、维”四位一体优势，与三大通信运营商、头部互联网企业等建立良性业务格局，2025年IDC业务收入占比达98%。 4、据2026年5月13日业绩说明会，控股股东拟变更为央企中电智算的相关定增事项仍在推进，相关方已于2026年4月签署了《表决权放弃协议之补充协议》。	1、公司为上海电信客户字节提供定制化数据中心服务，合计实现计费销售18兆瓦； 2、子公司香江科技主营IDC相关设备和解决方案、IDC系统集成以及IDC运营管理和增值服务业务，与华为签署全面合作协议。 3、实际控制人将由谢晓东及其一致行动人卢静芳变更为国务院国有资产监督管理委员会	2026-06-29\|9.23\|-5.43\|9.67\|9.75\|9.22\|243285;2026-06-30\|9.34\|1.19\|9.26\|9.59\|9.06\|215076;2026-07-01\|9.68\|3.64\|9.35\|10.27\|9.25\|296852;2026-07-02\|9.55\|-1.34\|9.75\|9.97\|9.54\|214372;2026-07-03\|9.39\|-1.68\|9.61\|9.73\|9.36\|145252;2026-07-06\|9.35\|-0.43\|9.39\|9.57\|9.31\|140400;2026-07-07\|8.81\|-5.78\|9.28\|9.31\|8.77\|192464;2026-07-08\|8.90\|1.02\|8.82\|9.05\|8.75\|171780;2026-07-09\|8.86\|-0.45\|8.88\|9.01\|8.60\|153199;2026-07-10\|9.08\|2.48\|8.85\|9.49\|8.73\|255247;2026-07-13\|8.59\|-5.40\|9.04\|9.22\|8.50\|203761;2026-07-14\|8.51\|-0.93\|8.67\|8.71\|8.35\|184776;2026-07-15\|8.57\|0.71\|8.38\|8.77\|8.38\|167090;2026-07-16\|8.67\|1.17\|8.40\|8.94\|8.40\|181144;2026-07-17\|8.20\|-5.42\|8.64\|8.80\|8.11\|196057;2026-07-20\|8.25\|0.61\|8.38\|8.66\|8.13\|228714;2026-07-21\|8.28\|0.36\|8.20\|8.40\|7.86\|251190;2026-07-22\|8.40\|1.45\|8.22\|8.49\|8.15\|202524;2026-07-23\|8.64\|2.86\|8.30\|8.76\|8.22\|211624;2026-07-24\|8.23\|-4.75\|8.52\|8.60\|8.23\|152057;2026-07-27\|8.60\|4.50\|8.14\|8.61\|8.14\|167995;2026-07-28\|8.69\|1.05\|8.52\|8.78\|8.49\|159962;2026-07-29\|8.83\|1.61\|8.66\|8.86\|8.59\|188318;2026-07-30\|8.65\|-2.04\|8.79\|9.00\|8.60\|176932;2026-07-31\|8.89\|2.77\|8.77\|9.15\|8.70\|249191;2026-08-03\|9.23\|3.82\|8.92\|9.25\|8.92\|184808;2026-08-04\|9.54\|3.36\|9.30\|9.64\|9.30\|233592;2026-08-05\|9.66\|1.26\|9.47\|9.73\|9.44\|248657;2026-08-06\|9.52\|-1.45\|9.53\|9.80\|9.43\|208574;2026-08-07\|9.37\|-1.58\|9.52\|9.62\|9.19\|192294;2026-08-10\|9.38\|0.11\|9.37\|9.44\|9.25\|132973;2026-08-11\|10.32\|10.02\|9.48\|10.32\|9.20\|362907;2026-08-12\|11.35\|9.98\|11.35\|11.35\|11.35\|71530;2026-08-13\|12.49\|10.04\|12.49\|12.49\|12.49\|182590;2026-08-14\|11.92\|-4.56\|12.86\|12.87\|11.24\|1260026;2026-08-17\|11.48\|-3.69\|11.10\|11.78\|10.73\|1098688;2026-08-18\|10.33\|-10.02\|11.23\|11.58\|10.33\|846032;2026-08-19\|9.30\|-9.97\|9.88\|9.89\|9.30\|539987;2026-08-20\|9.10\|-2.15\|9.12\|9.40\|8.82\|452809;2026-08-21\|9.00\|-1.10\|8.90\|9.08\|8.72\|314553;2026-08-24\|9.23\|2.56\|9.00\|9.43\|8.85\|430461;2026-08-25\|9.28\|0.54\|9.07\|9.57\|8.78\|427646;2026-08-26\|9.19\|-0.97\|9.13\|9.26\|9.00\|294681;2026-08-27\|9.26\|0.76\|9.16\|9.32\|9.15\|317269;2026-08-28\|9.52\|2.81\|9.28\|9.73\|9.24\|495869;2026-08-31\|9.76\|2.52\|9.38\|10.06\|9.37\|494625;2026-09-01\|9.71\|-0.51\|9.69\|9.79\|9.48\|445068;2026-09-02\|9.68\|-0.31\|9.54\|9.82\|9.52\|277159;2026-09-03\|9.69\|0.10\|9.73\|9.81\|9.57\|267837;2026-09-04\|9.65\|-0.41\|9.78\|9.92\|9.58\|316854;2026-09-07\|9.63\|-0.21\|9.63\|9.70\|9.52\|218762;2026-09-08\|9.60\|-0.31\|9.61\|9.72\|9.55\|193330;2026-09-09\|9.34\|-2.71\|9.62\|9.62\|9.30\|250849;2026-09-10\|9.15\|-2.03\|9.30\|9.32\|9.11\|167618;2026-09-11\|9.00\|-1.64\|9.10\|9.13\|8.84\|189600;2026-09-14\|8.99\|-0.11\|9.00\|9.12\|8.91\|106523;2026-09-15\|8.64\|-3.89\|8.91\|9.00\|8.61\|176425;2026-09-16\|8.80\|1.85\|8.62\|8.89\|8.52\|166335;2026-09-17\|8.87\|0.80\|8.81\|9.00\|8.74\|152234;2026-09-18\|8.89\|0.23\|8.90\|8.99\|8.83\|126959;2026-09-21\|8.94\|0.56\|8.89\|8.97\|8.87\|105850;2026-09-22\|9.04\|1.12\|8.99\|9.18\|8.97\|173468;2026-09-23\|8.80\|-2.65\|9.05\|9.08\|8.78\|128546;2026-09-24\|8.65\|-1.70\|8.78\|8.85\|8.65\|95033;2026-09-28\|8.35\|-3.47\|8.75\|8.76\|8.28\|138083;2026-09-29\|8.49\|1.68\|8.33\|8.54\|8.29\|95472;2026-09-30\|8.21\|-3.30\|8.50\|8.53\|8.20\|138531;2026-10-08\|8.25\|0.49\|8.30\|8.60\|8.18\|154169;2026-10-09\|8.33\|0.97\|8.33\|8.36\|7.94\|158809;2026-10-12\|8.22\|-1.32\|8.31\|8.33\|8.14\|101890;2026-10-13\|8.23\|0.12\|8.14\|8.28\|7.91\|134668;2026-10-14\|8.02\|-2.55\|8.17\|8.23\|7.99\|105470;2026-10-15\|7.79\|-2.87\|7.85\|7.94\|7.77\|142895;2026-10-16\|7.83\|0.51\|7.94\|8.02\|7.78\|141507;2026-10-19\|7.80\|-0.38\|7.78\|7.95\|7.68\|106783;2026-10-20\|7.86\|0.77\|7.79\|7.88\|7.72\|93153;2026-10-21\|7.93\|0.89\|7.90\|8.06\|7.90\|97893;2026-10-22\|7.58\|-4.41\|7.99\|7.99\|7.56\|121452;2026-10-23\|7.74\|2.11\|7.48\|7.76\|7.13\|209891;2026-10-26\|7.71\|-0.39\|7.69\|7.83\|7.62\|124893;2026-10-27\|7.36\|-4.54\|7.72\|7.82\|7.35\|108534;2026-10-28\|7.42\|0.82\|7.45\|7.52\|7.34\|110175;2026-10-29\|7.24\|-2.43\|7.39\|7.43\|7.20\|108090;2026-10-30\|6.88\|-4.97\|7.12\|7.28\|6.88\|175383;2026-11-02\|7.57\|10.03\|7.10\|7.57\|7.07\|429359;2026-11-03\|7.42\|-1.98\|7.68\|7.73\|7.33\|391393;2026-11-04\|7.60\|2.43\|7.48\|7.69\|7.33\|301277;2026-11-05\|7.87\|3.55\|7.56\|7.92\|7.53\|260769;2026-11-06\|7.81\|-0.76\|7.58\|7.83\|7.55\|171725
125865	北京印发《关于进一步优化调整本市房地产政策的通知》	京投发展2026上半年预亏2.8亿至3.3亿毛利承压京投发展(600683)发布2026年半年度业绩预告，公司预计上半年实现归属于母公司所有者的净利润为-33,000万元至-28,000万元，与上年同期归母净利润-26,381万元相比，亏损增加1,619万元至6,619万元。扣非净利润方面，公司预计上半年为-31,000万元至-26,000万元，上年同期为-28,207万元。其中，扣除永续融资产品利息影响后，归属于母公司普通股股东的扣非净利润为	1、公司拟将房地产开发业务相关资产及负债转让至控股股东北京市基础设施投资有限公司，目前正开展审计、评估等工作； 2、公司筹划收购西安奇芯光电股权，标的从事光电子器件制造	2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835;2026-07-23\|7.96\|3.51\|7.78\|8.46\|7.68\|287683;2026-07-24\|7.52\|-5.53\|7.82\|8.16\|7.52\|210169;2026-07-27\|8.27\|9.97\|7.45\|8.27\|7.44\|177786;2026-07-28\|7.79\|-5.80\|8.38\|8.59\|7.69\|339694;2026-07-29\|7.85\|0.77\|7.92\|8.08\|7.52\|262586;2026-07-30\|7.47\|-4.84\|7.85\|7.93\|7.34\|174418;2026-07-31\|7.55\|1.07\|7.47\|7.77\|7.42\|269910;2026-08-03\|7.96\|5.43\|7.41\|8.17\|7.36\|247509;2026-08-04\|8.26\|3.77\|8.03\|8.50\|7.88\|244388;2026-08-05\|8.55\|3.51\|8.28\|8.61\|8.16\|192766;2026-08-06\|8.84\|3.39\|8.50\|8.86\|8.50\|172498;2026-08-07\|8.83\|-0.11\|8.77\|8.87\|8.31\|172421;2026-08-10\|9.71\|9.97\|9.70\|9.71\|9.55\|66616;2026-08-11\|10.68\|9.99\|10.68\|10.68\|10.65\|96908;2026-08-12\|11.75\|10.02\|11.75\|11.75\|11.75\|23326;2026-08-13\|12.93\|10.04\|12.93\|12.93\|12.93\|18846;2026-08-14\|11.64\|-9.98\|14.22\|14.22\|11.64\|947232;2026-08-17\|11.71\|0.60\|11.12\|12.07\|10.90\|848677;2026-08-18\|10.76\|-8.11\|11.35\|12.10\|10.70\|736435;2026-08-19\|9.68\|-10.04\|10.35\|10.75\|9.68\|521155;2026-08-20\|10.65\|10.02\|9.87\|10.65\|9.81\|770123;2026-08-21\|10.01\|-6.01\|10.32\|10.60\|9.90\|518659;2026-08-24\|9.85\|-1.60\|10.00\|10.49\|9.64\|377070;2026-08-25\|10.19\|3.45\|9.93\|10.19\|9.56\|408763;2026-08-26\|10.04\|-1.47\|10.00\|10.22\|9.85\|303875;2026-08-27\|11.04\|9.96\|10.03\|11.04\|10.03\|425326;2026-08-28\|11.03\|-0.09\|11.04\|11.34\|10.78\|642956;2026-08-31\|11.09\|0.54\|12.00\|12.13\|11.03\|910790;2026-09-01\|10.42\|-6.04\|10.38\|10.78\|10.35\|546559;2026-09-02\|9.90\|-4.99\|10.08\|10.20\|9.82\|371859;2026-09-03\|9.79\|-1.11\|9.88\|9.95\|9.59\|314962;2026-09-04\|9.55\|-2.45\|9.79\|10.01\|9.44\|282502;2026-09-07\|9.96\|4.29\|9.65\|10.19\|9.55\|351919;2026-09-08\|10.00\|0.40\|9.96\|10.19\|9.85\|275553;2026-09-09\|9.73\|-2.70\|9.99\|10.38\|9.66\|264063;2026-09-10\|9.72\|-0.10\|9.63\|9.80\|9.55\|161775;2026-09-11\|9.55\|-1.75\|9.70\|9.80\|9.19\|195264;2026-09-14\|9.48\|-0.73\|9.53\|9.60\|9.31\|112619;2026-09-15\|9.28\|-2.11\|9.44\|9.47\|9.24\|106027;2026-09-16\|9.46\|1.94\|9.29\|9.49\|9.20\|116469;2026-09-17\|9.40\|-0.63\|9.38\|9.68\|9.30\|123141;2026-09-18\|9.64\|2.55\|9.43\|9.64\|9.41\|161530;2026-09-21\|9.99\|3.63\|9.64\|10.01\|9.58\|230125;2026-09-22\|9.93\|-0.60\|9.89\|10.05\|9.83\|206729;2026-09-23\|9.62\|-3.12\|9.88\|10.05\|9.61\|230006;2026-09-24\|9.32\|-3.12\|9.57\|9.69\|9.25\|182156;2026-09-28\|8.92\|-4.29\|9.31\|9.34\|8.82\|152251;2026-09-29\|9.25\|3.70\|8.99\|9.77\|8.92\|216900;2026-09-30\|8.95\|-3.24\|9.38\|9.38\|8.68\|212441;2026-10-08\|8.74\|-2.35\|8.84\|9.09\|8.66\|143067;2026-10-09\|8.84\|1.14\|8.77\|8.86\|8.34\|164964;2026-10-12\|8.53\|-3.51\|8.80\|8.83\|8.52\|103448;2026-10-13\|8.50\|-0.35\|8.34\|8.65\|8.07\|135183;2026-10-14\|8.28\|-2.59\|8.49\|8.54\|8.28\|72442;2026-10-15\|7.94\|-4.11\|8.10\|8.17\|7.90\|117533;2026-10-16\|7.93\|-0.13\|8.04\|8.19\|7.84\|126698;2026-10-19\|7.72\|-2.65\|7.86\|7.90\|7.40\|146252;2026-10-20\|7.94\|2.85\|7.71\|8.02\|7.68\|114137;2026-10-21\|8.12\|2.27\|8.01\|8.23\|8.00\|113280;2026-10-22\|7.59\|-6.53\|8.10\|8.10\|7.56\|121205;2026-10-23\|7.66\|0.92\|7.55\|7.68\|7.00\|168779;2026-10-26\|7.68\|0.26\|7.55\|7.82\|7.52\|135538;2026-10-27\|7.37\|-4.04\|7.73\|7.83\|7.36\|94709;2026-10-28\|7.47\|1.36\|7.38\|7.58\|7.23\|99486;2026-10-29\|7.22\|-3.35\|7.50\|7.56\|7.21\|96078;2026-10-30\|6.93\|-4.02\|7.11\|7.34\|6.93\|122446;2026-11-02\|7.15\|3.17\|7.19\|7.26\|6.72\|150570;2026-11-03\|7.00\|-2.10\|7.10\|7.25\|6.89\|119197;2026-11-04\|7.15\|2.14\|6.95\|7.20\|6.76\|157632;2026-11-05\|7.87\|10.07\|7.13\|7.87\|7.06\|119898;2026-11-06\|7.55\|-4.07\|7.96\|8.29\|7.52\|420248
125864	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	算力租赁+人工智能+上海国资行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月23日公告，公司拟参与出资设立“上海仪电智算产业生态基金”，该基金认缴总额10.02亿元，旨在布局人工智能产业链上下游，助力主业发展。 2、据2025年9月19日投资者关系活动记录表，公司参股企业上海智能算力科技有限公司的万卡级智算中心已于2025年整体交付，为上海AI产业提供算力及运维服务；据2026年3月28日年报，公司正打造和提升智算云运维服务能力。 3、据2026年3月28日年报，公司最终控制人为上海市国资委，下属上海科技网是上海市级国资系统唯一一家智算中心服务商。	上海百千万智算集群工程正式启动；公司以云服务大数据、行业解决方案、智能化产品为核心业务，此前与阶跃星辰共同投资设立上海智能算力公司，其中阶跃星辰持股10%，云赛智联直接持股11%	2026-06-29\|15.45\|-1.90\|15.80\|15.95\|15.27\|238818;2026-06-30\|16.08\|4.08\|15.69\|16.38\|15.35\|236785;2026-07-01\|16.30\|1.37\|16.00\|16.83\|15.95\|264658;2026-07-02\|15.91\|-2.39\|16.48\|16.53\|15.86\|232741;2026-07-03\|16.01\|0.63\|15.86\|16.15\|15.81\|155235;2026-07-06\|15.46\|-3.44\|15.91\|15.98\|15.45\|179167;2026-07-07\|14.89\|-3.69\|15.63\|15.63\|14.82\|178272;2026-07-08\|16.38\|10.01\|14.96\|16.38\|14.96\|398367;2026-07-09\|17.08\|4.27\|16.48\|17.09\|15.90\|707636;2026-07-10\|17.17\|0.53\|16.68\|17.66\|16.52\|595787;2026-07-13\|17.35\|1.05\|17.00\|17.74\|17.00\|537277;2026-07-14\|16.45\|-5.19\|17.15\|17.49\|15.68\|492793;2026-07-15\|16.60\|0.91\|16.45\|16.92\|16.20\|327258;2026-07-16\|18.26\|10.00\|16.53\|18.26\|16.40\|342546;2026-07-17\|18.43\|0.93\|18.37\|19.26\|17.94\|1092897;2026-07-20\|19.27\|4.56\|18.25\|19.50\|18.10\|938183;2026-07-21\|19.14\|-0.67\|18.60\|19.71\|17.45\|993730;2026-07-22\|20.27\|5.90\|18.60\|21.00\|18.13\|1233759;2026-07-23\|19.04\|-6.07\|19.64\|20.10\|19.00\|867819;2026-07-24\|17.33\|-8.98\|18.37\|18.74\|17.30\|738807;2026-07-27\|17.73\|2.31\|17.16\|17.74\|16.81\|448268;2026-07-28\|17.29\|-2.26\|17.30\|17.77\|17.10\|319805;2026-07-29\|16.94\|-2.02\|17.29\|17.45\|16.06\|467766;2026-07-30\|16.02\|-5.43\|16.82\|17.19\|16.01\|421180;2026-07-31\|17.62\|9.99\|16.75\|17.62\|16.71\|431281;2026-08-03\|17.65\|0.17\|17.88\|18.15\|17.51\|531650;2026-08-04\|18.55\|5.10\|18.00\|18.63\|17.94\|619262;2026-08-05\|18.55\|0.00\|18.20\|18.74\|18.19\|621660;2026-08-06\|18.14\|-2.21\|18.25\|18.59\|17.90\|457923;2026-08-07\|17.93\|-1.16\|18.29\|18.31\|17.70\|383745;2026-08-10\|18.00\|0.39\|18.08\|18.09\|17.61\|282639;2026-08-11\|18.41\|2.28\|18.28\|18.57\|17.75\|540402;2026-08-12\|20.25\|9.99\|20.25\|20.25\|20.25\|201334;2026-08-13\|19.36\|-4.40\|21.72\|21.72\|19.34\|1396652;2026-08-14\|20.56\|6.20\|19.30\|20.97\|19.22\|1129982;2026-08-17\|20.15\|-1.99\|20.00\|20.30\|19.50\|837409;2026-08-18\|19.27\|-4.37\|19.76\|19.86\|19.08\|590417;2026-08-19\|18.70\|-2.96\|18.56\|19.18\|18.50\|436275;2026-08-20\|18.97\|1.44\|19.00\|19.09\|18.52\|343898;2026-08-21\|18.30\|-3.53\|18.62\|18.70\|18.08\|323746;2026-08-24\|18.68\|2.08\|18.20\|18.68\|17.68\|369985;2026-08-25\|18.41\|-1.45\|18.28\|18.93\|18.16\|334511;2026-08-26\|18.09\|-1.74\|18.45\|18.60\|17.93\|250570;2026-08-27\|18.37\|1.55\|18.20\|18.44\|18.10\|237908;2026-08-28\|18.68\|1.69\|18.50\|19.06\|18.40\|368930;2026-08-31\|18.77\|0.48\|18.19\|18.92\|18.08\|301331;2026-09-01\|19.09\|1.70\|18.56\|19.18\|18.56\|362879;2026-09-02\|18.49\|-3.14\|18.81\|18.98\|18.45\|244538;2026-09-03\|18.27\|-1.19\|18.67\|18.70\|18.20\|192023;2026-09-04\|17.89\|-2.08\|18.44\|18.60\|17.85\|246382;2026-09-07\|17.99\|0.56\|17.77\|18.05\|17.63\|164290;2026-09-08\|17.66\|-1.83\|18.12\|18.31\|17.64\|223267;2026-09-09\|17.30\|-2.04\|17.50\|17.71\|17.18\|270672;2026-09-10\|17.18\|-0.69\|17.13\|17.28\|16.94\|143585;2026-09-11\|16.89\|-1.69\|17.00\|17.14\|16.65\|179700;2026-09-14\|16.94\|0.30\|16.90\|17.20\|16.86\|144336;2026-09-15\|16.69\|-1.48\|16.98\|17.09\|16.67\|154115;2026-09-16\|16.83\|0.84\|16.64\|16.93\|16.46\|151040;2026-09-17\|16.88\|0.30\|16.73\|17.09\|16.69\|132568;2026-09-18\|17.08\|1.18\|17.05\|17.15\|16.96\|159092;2026-09-21\|17.20\|0.70\|17.10\|17.24\|17.08\|151204;2026-09-22\|17.21\|0.06\|17.40\|17.48\|17.10\|193731;2026-09-23\|16.92\|-1.69\|17.21\|17.22\|16.91\|130370;2026-09-24\|16.68\|-1.42\|16.82\|16.99\|16.66\|97836;2026-09-28\|16.23\|-2.70\|16.68\|16.81\|16.10\|131896;2026-09-29\|16.21\|-0.12\|16.19\|16.38\|16.13\|94501;2026-09-30\|16.05\|-0.99\|16.30\|16.33\|16.02\|98976;2026-10-08\|15.71\|-2.12\|16.05\|16.17\|15.65\|127825;2026-10-09\|15.98\|1.72\|15.64\|16.02\|15.32\|155349;2026-10-12\|15.76\|-1.38\|16.05\|16.07\|15.75\|94707;2026-10-13\|15.88\|0.76\|15.58\|15.94\|15.35\|121839;2026-10-14\|15.80\|-0.50\|15.80\|16.03\|15.65\|131183;2026-10-15\|15.30\|-3.16\|15.42\|15.79\|15.28\|137484;2026-10-16\|15.08\|-1.44\|15.52\|15.69\|14.94\|127586;2026-10-19\|15.56\|3.18\|15.10\|15.67\|15.04\|173135;2026-10-20\|15.83\|1.74\|15.51\|15.94\|15.34\|158890;2026-10-21\|16.00\|1.07\|16.09\|16.20\|15.81\|230336;2026-10-22\|15.52\|-3.00\|16.01\|16.10\|15.48\|179653;2026-10-23\|15.93\|2.64\|15.23\|16.00\|14.90\|231025;2026-10-26\|16.03\|0.63\|15.83\|16.29\|15.73\|190445;2026-10-27\|15.11\|-5.74\|16.03\|16.16\|15.10\|187074;2026-10-28\|15.31\|1.32\|15.34\|15.49\|15.11\|144712;2026-10-29\|14.82\|-3.20\|15.20\|15.24\|14.81\|148482;2026-10-30\|14.19\|-4.25\|14.50\|14.90\|14.17\|144095;2026-11-02\|14.89\|4.93\|14.35\|14.98\|14.21\|182532;2026-11-03\|14.72\|-1.14\|14.78\|14.98\|14.62\|110021;2026-11-04\|15.03\|2.11\|14.73\|15.08\|14.53\|180220;2026-11-05\|15.62\|3.93\|14.94\|15.95\|14.86\|311553;2026-11-06\|15.10\|-3.33\|15.00\|15.40\|14.99\|181513
125863	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	算电协同+储能+风电+电梯部件行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司立足储能产业升级趋势，探索数据中心绿色能源综合管理的储能和新能源业务，2025年与庆阳市政府、甘肃移动等签署战略协议，共同探索算电协同智能调度模式，重点开发“通信基础设施新能源化”项目。 2、据2026年4月9日年报，公司自主开发运营的承德围场355MW/920MWh共享储能电站已开始贡献容量租金和电力市场化交易收入，天津静海区储能系统集成总装工厂设计年产能达4GWh，已于2025年12月正式投产。 3、据2026年5月20日投资者关系活动记录表及2026年4月9日年报，公司承德航天天启500MW风储氢一体化多能互补示范项目规划总装机风电50万千瓦，已于2026年4月动工，一期300MW风电项目计划于本年末全容量并网。 4、据2026年4月9日年报，公司是全国生产电梯部件产品的重点骨干企业，主要产品包括扶梯部件、直梯部件和电梯金属材料，积极把握以旧换新政策机遇，力争实现电梯部件业务市占率稳步增长。	公司此前与天启鸿源一起同甘肃省庆阳市人民政府成功签署战略合作框架协议，项目建成后，储能电站将为庆阳“东数西算”产业园区的数据中心直供绿色电力，实现“算电协同”，并在保证供电可靠性的前提下，实现部分备用电源的功用，提高算力中心绿电占比，进一步降低算力中心能耗成本	2026-06-29\|25.73\|-1.08\|26.35\|26.53\|25.04\|28949;2026-06-30\|25.49\|-0.93\|25.44\|26.16\|25.35\|18769;2026-07-01\|25.45\|-0.16\|25.33\|26.00\|25.05\|24262;2026-07-02\|28.00\|10.02\|25.95\|28.00\|25.45\|25542;2026-07-03\|27.19\|-2.89\|27.84\|28.76\|27.00\|60186;2026-07-06\|25.96\|-4.52\|27.45\|27.50\|25.95\|34265;2026-07-07\|24.58\|-5.32\|26.21\|26.40\|24.53\|28163;2026-07-08\|24.40\|-0.73\|24.25\|25.58\|23.90\|31996;2026-07-09\|24.87\|1.93\|24.61\|25.14\|23.59\|27907;2026-07-10\|25.03\|0.64\|24.62\|25.48\|24.53\|20987;2026-07-13\|23.82\|-4.83\|25.04\|25.54\|23.70\|24016;2026-07-14\|23.41\|-1.72\|23.78\|23.78\|22.93\|21127;2026-07-15\|23.54\|0.56\|23.41\|23.95\|23.21\|26913;2026-07-16\|23.40\|-0.59\|23.37\|23.98\|23.08\|17343;2026-07-17\|22.24\|-4.96\|23.10\|23.79\|22.00\|26600;2026-07-20\|21.35\|-4.00\|22.35\|22.93\|21.16\|35013;2026-07-21\|21.20\|-0.70\|21.57\|21.76\|20.28\|37432;2026-07-22\|20.91\|-1.37\|21.20\|21.34\|20.73\|20291;2026-07-23\|21.96\|5.02\|21.02\|22.05\|20.90\|28368;2026-07-24\|21.13\|-3.78\|21.90\|21.95\|21.08\|16534;2026-07-27\|21.83\|3.31\|21.38\|21.83\|21.02\|18652;2026-07-28\|22.01\|0.82\|21.78\|22.36\|21.61\|18348;2026-07-29\|22.44\|1.95\|22.11\|22.63\|21.90\|18291;2026-07-30\|21.74\|-3.12\|22.17\|22.67\|21.61\|18460;2026-07-31\|22.00\|1.20\|22.03\|22.43\|21.95\|15375;2026-08-03\|22.98\|4.45\|22.05\|22.98\|22.05\|19342;2026-08-04\|23.34\|1.57\|22.95\|23.54\|22.71\|17174;2026-08-05\|23.54\|0.86\|23.17\|23.65\|23.17\|20464;2026-08-06\|23.55\|0.04\|23.58\|23.77\|23.00\|18551;2026-08-07\|23.28\|-1.15\|23.69\|23.69\|22.91\|16908;2026-08-10\|25.61\|10.01\|23.92\|25.61\|23.30\|52796;2026-08-11\|28.17\|10.00\|25.63\|28.17\|25.01\|90525;2026-08-12\|30.99\|10.01\|30.99\|30.99\|30.99\|25823;2026-08-13\|34.09\|10.00\|34.09\|34.09\|34.09\|22778;2026-08-14\|30.68\|-10.00\|35.79\|35.81\|30.68\|186147;2026-08-17\|30.15\|-1.73\|28.57\|30.50\|27.91\|135524;2026-08-18\|27.52\|-8.72\|30.00\|30.00\|27.18\|121223;2026-08-19\|24.86\|-9.67\|26.96\|26.96\|24.78\|86055;2026-08-20\|25.28\|1.69\|24.88\|25.86\|24.51\|67027;2026-08-21\|24.92\|-1.42\|24.62\|24.98\|23.90\|59654;2026-08-24\|27.41\|9.99\|25.60\|27.41\|25.60\|45699;2026-08-25\|26.99\|-1.53\|26.86\|27.29\|25.55\|110707;2026-08-26\|28.66\|6.19\|26.65\|28.86\|26.52\|125747;2026-08-27\|28.44\|-0.77\|27.65\|28.46\|26.88\|99609;2026-08-28\|26.89\|-5.45\|28.16\|28.16\|26.85\|78000;2026-08-31\|26.70\|-0.71\|26.00\|27.15\|25.86\|46703;2026-09-01\|27.80\|4.12\|26.84\|28.68\|26.59\|88965;2026-09-02\|26.61\|-4.28\|27.20\|27.62\|26.36\|60386;2026-09-03\|26.19\|-1.58\|26.56\|27.09\|25.68\|53152;2026-09-04\|25.79\|-1.53\|26.18\|26.90\|25.59\|50646;2026-09-07\|26.13\|1.32\|25.79\|26.45\|25.39\|43148;2026-09-08\|26.28\|0.57\|25.99\|26.37\|25.82\|34469;2026-09-09\|25.61\|-2.55\|26.39\|26.39\|25.50\|33151;2026-09-10\|24.80\|-3.16\|25.46\|25.51\|24.71\|37861;2026-09-11\|24.18\|-2.50\|24.63\|24.63\|23.88\|33593;2026-09-14\|24.45\|1.12\|24.01\|24.68\|23.84\|21569;2026-09-15\|24.15\|-1.23\|24.40\|24.60\|24.10\|19725;2026-09-16\|24.18\|0.12\|24.03\|24.28\|23.80\|16931;2026-09-17\|24.10\|-0.33\|24.01\|24.48\|23.80\|18586;2026-09-18\|25.00\|3.73\|24.18\|25.10\|24.18\|35598;2026-09-21\|25.61\|2.44\|25.48\|25.92\|24.83\|38118;2026-09-22\|25.62\|0.04\|25.58\|25.84\|25.31\|27893;2026-09-23\|25.30\|-1.25\|25.80\|25.85\|25.06\|21303;2026-09-24\|24.95\|-1.38\|25.19\|25.52\|24.91\|17064;2026-09-28\|24.23\|-2.89\|25.06\|25.06\|23.73\|24859;2026-09-29\|24.38\|0.62\|24.03\|24.70\|24.02\|15224;2026-09-30\|24.85\|1.93\|24.40\|25.20\|24.26\|19454;2026-10-08\|25.20\|1.41\|24.85\|25.25\|24.62\|20682;2026-10-09\|24.70\|-1.98\|25.20\|25.20\|23.99\|24873;2026-10-12\|24.23\|-1.90\|24.70\|25.51\|24.10\|25763;2026-10-13\|23.98\|-1.03\|24.00\|24.38\|23.15\|21534;2026-10-14\|23.29\|-2.88\|23.97\|24.13\|23.25\|15300;2026-10-15\|22.56\|-3.13\|22.98\|23.02\|22.40\|15459;2026-10-16\|22.82\|1.15\|22.70\|23.30\|22.65\|16090;2026-10-19\|22.82\|0.00\|22.55\|22.98\|22.13\|14922;2026-10-20\|23.36\|2.37\|22.76\|23.40\|22.61\|17132;2026-10-21\|23.24\|-0.51\|23.37\|23.73\|23.16\|16881;2026-10-22\|22.33\|-3.92\|23.19\|23.38\|22.30\|14087;2026-10-23\|22.90\|2.55\|22.01\|22.97\|20.92\|23244;2026-10-26\|23.06\|0.70\|23.07\|23.09\|22.41\|17290;2026-10-27\|22.20\|-3.73\|22.99\|23.28\|22.20\|14726;2026-10-28\|22.78\|2.61\|22.27\|22.90\|22.03\|16608;2026-10-29\|21.87\|-3.99\|22.69\|22.79\|21.87\|13522;2026-10-30\|21.06\|-3.70\|21.78\|22.16\|21.01\|17382;2026-11-02\|21.92\|4.08\|21.48\|22.05\|20.61\|25038;2026-11-03\|21.57\|-1.60\|21.92\|22.20\|21.37\|15553;2026-11-04\|21.79\|1.02\|21.74\|21.84\|20.95\|17048;2026-11-05\|22.88\|5.00\|21.79\|23.90\|21.71\|36316;2026-11-06\|22.17\|-3.10\|22.00\|22.67\|21.84\|20693
125862	宇树科技中签号公布	人形机器人+真空镀膜+发动机核心零部件+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年8月23日半年报，公司参股墨现科技5%股权，其柔性压力传感器已应用于普渡全人形机器人PUDU D9的机械手，切入具身智能赛道。 2、据2026年4月3日机构调研，公司收购的亦高光电已切入高端真空镀膜领域，产品覆盖头部手机品牌高端机型及智能汽车车载显示，投资2亿元的超硬镀膜生产线正稳步推进。 3、据2026年4月3日机构调研，公司2025年产品出口比重实现翻倍增长，系成功直供北美整车客户并实现发动机核心零部件稳定量产。 4、据2026年5月29日公告，公司临时股东会审议通过了关于变更已回购股份用途并注销、减少注册资本的议案，拟注销回购股份约568万股，旨在提升每股收益与长期价值。	公司是新能源汽车发动机及变速器核心零部件供应商，参投墨现科技，后者主营压力传感器、机器人电子皮肤等	2026-06-29\|9.03\|-0.33\|8.94\|9.16\|8.68\|63674;2026-06-30\|8.94\|-1.00\|9.00\|9.10\|8.90\|35195;2026-07-01\|9.83\|9.96\|8.97\|9.83\|8.92\|67642;2026-07-02\|9.93\|1.02\|10.03\|10.60\|9.88\|134614;2026-07-03\|10.23\|3.02\|10.02\|10.37\|9.95\|86398;2026-07-06\|10.38\|1.47\|10.32\|10.70\|10.15\|82914;2026-07-07\|9.96\|-4.05\|10.35\|10.54\|9.94\|59488;2026-07-08\|9.70\|-2.61\|9.96\|9.98\|9.68\|44850;2026-07-09\|9.60\|-1.03\|9.50\|9.91\|9.40\|52902;2026-07-10\|9.61\|0.10\|9.60\|9.90\|9.57\|45390;2026-07-13\|9.14\|-4.89\|9.60\|9.61\|9.11\|36751;2026-07-14\|9.46\|3.50\|9.24\|9.53\|9.02\|56681;2026-07-15\|9.48\|0.21\|9.36\|9.62\|9.34\|32164;2026-07-16\|9.48\|0.00\|9.55\|9.67\|9.36\|29166;2026-07-17\|9.08\|-4.22\|9.50\|9.58\|8.99\|40573;2026-07-20\|8.75\|-3.63\|9.06\|9.28\|8.65\|51840;2026-07-21\|8.65\|-1.14\|8.80\|8.80\|8.39\|43905;2026-07-22\|8.55\|-1.16\|8.61\|8.72\|8.49\|23870;2026-07-23\|8.84\|3.39\|8.56\|8.87\|8.45\|29991;2026-07-24\|8.62\|-2.49\|8.84\|8.84\|8.52\|22458;2026-07-27\|8.87\|2.90\|8.70\|8.94\|8.62\|23506;2026-07-28\|8.93\|0.68\|8.77\|9.11\|8.74\|24164;2026-07-29\|9.13\|2.24\|8.89\|9.18\|8.87\|26420;2026-07-30\|9.11\|-0.22\|9.13\|9.30\|9.03\|28819;2026-07-31\|9.24\|1.43\|9.18\|9.27\|9.13\|24697;2026-08-03\|9.48\|2.60\|9.33\|9.48\|9.24\|32577;2026-08-04\|9.37\|-1.16\|9.53\|9.56\|9.33\|30007;2026-08-05\|9.35\|-0.21\|9.39\|9.45\|9.28\|29844;2026-08-06\|9.53\|1.93\|9.38\|9.98\|9.19\|80375;2026-08-07\|10.48\|9.97\|9.45\|10.48\|9.45\|84643;2026-08-10\|11.53\|10.02\|11.00\|11.53\|10.80\|109509;2026-08-11\|12.68\|9.97\|12.68\|12.68\|12.68\|44703;2026-08-12\|13.95\|10.02\|13.95\|13.95\|13.95\|26029;2026-08-13\|15.35\|10.04\|15.35\|15.35\|15.35\|50096;2026-08-14\|13.82\|-9.97\|15.00\|15.00\|13.82\|133687;2026-08-17\|14.22\|2.89\|12.99\|14.88\|12.99\|533369;2026-08-18\|12.84\|-9.70\|13.53\|14.17\|12.80\|444507;2026-08-19\|11.56\|-9.97\|12.38\|12.47\|11.56\|162740;2026-08-20\|10.69\|-7.53\|10.89\|11.03\|10.51\|306621;2026-08-21\|11.76\|10.01\|10.51\|11.76\|10.51\|345272;2026-08-24\|11.02\|-6.29\|11.44\|11.73\|10.88\|285669;2026-08-25\|12.12\|9.98\|10.91\|12.12\|10.91\|415921;2026-08-26\|12.68\|4.62\|12.26\|12.85\|11.95\|441155;2026-08-27\|12.21\|-3.71\|12.42\|12.55\|11.90\|317268;2026-08-28\|11.65\|-4.59\|12.00\|12.15\|11.51\|262970;2026-08-31\|11.61\|-0.34\|11.53\|11.71\|11.30\|159340;2026-09-01\|12.29\|5.86\|11.71\|12.65\|11.45\|324723;2026-09-02\|11.91\|-3.09\|12.03\|12.33\|11.80\|185690;2026-09-03\|11.66\|-2.10\|11.94\|12.08\|11.63\|136501;2026-09-04\|11.45\|-1.80\|11.69\|11.88\|11.37\|131561;2026-09-07\|11.61\|1.40\|11.40\|11.69\|11.35\|86229;2026-09-08\|11.30\|-2.67\|11.53\|11.56\|11.15\|100145;2026-09-09\|11.04\|-2.30\|11.28\|11.28\|11.01\|73952;2026-09-10\|10.83\|-1.90\|11.08\|11.08\|10.80\|64774;2026-09-11\|10.55\|-2.59\|10.87\|10.88\|10.33\|71924;2026-09-14\|10.44\|-1.04\|10.59\|10.65\|10.38\|66429;2026-09-15\|10.14\|-2.87\|10.38\|10.46\|10.12\|62741;2026-09-16\|10.55\|4.04\|10.18\|10.69\|10.00\|103688;2026-09-17\|10.82\|2.56\|10.59\|10.89\|10.42\|135389;2026-09-18\|10.71\|-1.02\|10.90\|10.91\|10.63\|77439;2026-09-21\|11.05\|3.17\|10.68\|11.14\|10.68\|93253;2026-09-22\|11.03\|-0.18\|11.12\|11.18\|10.95\|71542;2026-09-23\|11.03\|0.00\|10.96\|11.17\|10.93\|61504;2026-09-24\|10.91\|-1.09\|11.00\|11.11\|10.88\|42116;2026-09-28\|10.74\|-1.56\|10.96\|10.96\|10.61\|57075;2026-09-29\|10.79\|0.47\|10.72\|10.97\|10.65\|53723;2026-09-30\|10.74\|-0.46\|10.78\|10.94\|10.69\|59965;2026-10-08\|10.37\|-3.45\|10.81\|10.85\|10.29\|59682;2026-10-09\|10.31\|-0.58\|10.41\|10.41\|9.79\|69787;2026-10-12\|10.13\|-1.75\|10.35\|10.36\|10.09\|43529;2026-10-13\|10.03\|-0.99\|10.03\|10.20\|9.77\|61551;2026-10-14\|9.80\|-2.29\|10.07\|10.07\|9.77\|34387;2026-10-15\|9.47\|-3.37\|9.53\|9.65\|9.39\|45633;2026-10-16\|9.70\|2.43\|9.54\|9.96\|9.47\|68955;2026-10-19\|9.68\|-0.21\|9.78\|9.78\|9.36\|58508;2026-10-20\|9.70\|0.21\|9.64\|9.79\|9.58\|33657;2026-10-21\|9.65\|-0.52\|9.77\|9.80\|9.61\|30524;2026-10-22\|9.40\|-2.59\|9.61\|9.77\|9.40\|41149;2026-10-23\|9.64\|2.55\|9.21\|9.65\|8.87\|71333;2026-10-26\|9.75\|1.14\|9.47\|10.22\|9.20\|189527;2026-10-27\|10.73\|10.05\|9.51\|10.73\|9.51\|127848;2026-10-28\|11.30\|5.31\|10.63\|11.80\|10.38\|464630;2026-10-29\|10.17\|-10.00\|10.18\|10.67\|10.17\|237538;2026-10-30\|9.15\|-10.03\|9.57\|9.75\|9.15\|215384;2026-11-02\|9.19\|0.44\|8.84\|9.26\|8.37\|203508;2026-11-03\|8.93\|-2.83\|9.10\|9.30\|8.88\|120835;2026-11-04\|9.00\|0.78\|9.00\|9.10\|8.50\|127842;2026-11-05\|9.29\|3.22\|8.90\|9.36\|8.88\|109238;2026-11-06\|9.13\|-1.72\|9.00\|9.37\|9.00\|77996
125861		船舶大单+海工装备+广州国资 1、据公司2026年8月12日公告，全资子公司润邦海洋与欧洲某知名船东签订《造船合同》，将建造并提供6艘活鱼运输船，合同总金额折合人民币约28亿元至33亿元，预计合同生效后第29个月开始分批次交付。 2、据2026年6月23日及7月10日互动易，公司船舶及海风业务订单预计三季度前将陆续落地，所涉船舶主要包括PSV等海工船舶和特种运输船舶；近期润邦海洋已签订8套LNG不锈钢燃料罐批量订单，并已为多家知名船东交付多批次高品质LNG燃料罐。 3、据2025年年报及互动易，公司主营高端装备业务，包括船舶及海洋工程装备、物料起重搬运装备等，控股股东为广州工业投资控股集团有限公司，实际控制人为广州市人民政府。	子公司签订6艘活鱼运输船销售合同，总金额约28亿元至33亿元	2026-06-29\|4.89\|-1.41\|4.96\|4.96\|4.74\|147838;2026-06-30\|4.94\|1.02\|4.91\|4.96\|4.87\|89058;2026-07-01\|4.98\|0.81\|4.93\|5.06\|4.90\|85408;2026-07-02\|4.97\|-0.20\|5.00\|5.10\|4.96\|94201;2026-07-03\|5.15\|3.62\|5.01\|5.20\|4.99\|120639;2026-07-06\|5.23\|1.55\|5.18\|5.25\|5.14\|81352;2026-07-07\|5.08\|-2.87\|5.24\|5.24\|5.06\|79073;2026-07-08\|5.00\|-1.57\|5.05\|5.11\|4.98\|62649;2026-07-09\|4.91\|-1.80\|4.97\|5.05\|4.84\|88943;2026-07-10\|5.00\|1.83\|4.93\|5.11\|4.86\|90818;2026-07-13\|4.89\|-2.20\|5.00\|5.00\|4.89\|84481;2026-07-14\|5.05\|3.27\|4.90\|5.06\|4.88\|96452;2026-07-15\|5.09\|0.79\|5.06\|5.14\|5.02\|64274;2026-07-16\|5.11\|0.39\|5.06\|5.16\|5.02\|77749;2026-07-17\|5.00\|-2.15\|5.10\|5.19\|4.97\|93838;2026-07-20\|5.02\|0.40\|5.00\|5.12\|4.95\|110180;2026-07-21\|4.95\|-1.39\|5.01\|5.05\|4.90\|121011;2026-07-22\|4.87\|-1.62\|4.95\|4.97\|4.83\|103692;2026-07-23\|5.03\|3.29\|4.87\|5.06\|4.85\|97220;2026-07-24\|4.89\|-2.78\|4.96\|5.04\|4.86\|107001;2026-07-27\|5.04\|3.07\|4.90\|5.07\|4.89\|92235;2026-07-28\|5.07\|0.60\|5.04\|5.10\|4.97\|86731;2026-07-29\|5.14\|1.38\|5.09\|5.17\|5.06\|109256;2026-07-30\|5.10\|-0.78\|5.11\|5.18\|5.05\|108926;2026-07-31\|5.19\|1.76\|5.11\|5.19\|5.06\|146271;2026-08-03\|5.26\|1.35\|5.17\|5.27\|5.16\|96415;2026-08-04\|5.26\|0.00\|5.28\|5.29\|5.19\|119155;2026-08-05\|5.26\|0.00\|5.24\|5.30\|5.21\|124183;2026-08-06\|5.18\|-1.52\|5.27\|5.27\|5.09\|144982;2026-08-07\|5.16\|-0.39\|5.21\|5.21\|5.10\|137916;2026-08-10\|5.25\|1.74\|5.17\|5.27\|5.14\|116831;2026-08-11\|5.23\|-0.38\|5.26\|5.31\|5.20\|93441;2026-08-12\|5.75\|9.94\|5.75\|5.75\|5.75\|73233;2026-08-13\|5.76\|0.17\|6.24\|6.24\|5.74\|714743;2026-08-14\|5.50\|-4.51\|5.68\|5.74\|5.44\|391579;2026-08-17\|5.57\|1.27\|5.55\|5.60\|5.46\|263167;2026-08-18\|5.53\|-0.72\|5.63\|5.65\|5.49\|168193;2026-08-19\|5.45\|-1.45\|5.48\|5.55\|5.42\|136803;2026-08-20\|5.47\|0.37\|5.46\|5.51\|5.41\|136260;2026-08-21\|5.42\|-0.91\|5.46\|5.46\|5.36\|107682;2026-08-24\|5.46\|0.74\|5.41\|5.48\|5.37\|121230;2026-08-25\|5.35\|-2.01\|5.19\|5.37\|5.11\|201911;2026-08-26\|5.33\|-0.37\|5.30\|5.36\|5.29\|115698;2026-08-27\|5.34\|0.19\|5.35\|5.35\|5.28\|90845;2026-08-28\|5.39\|0.94\|5.38\|5.41\|5.32\|97498;2026-08-31\|5.43\|0.74\|5.38\|5.47\|5.38\|100789;2026-09-01\|5.49\|1.10\|5.41\|5.52\|5.41\|120686;2026-09-02\|5.51\|0.36\|5.46\|5.53\|5.40\|98693;2026-09-03\|5.47\|-0.73\|5.50\|5.55\|5.45\|103801;2026-09-04\|5.47\|0.00\|5.50\|5.56\|5.44\|90816;2026-09-07\|6.02\|10.05\|5.54\|6.02\|5.52\|487246;2026-09-08\|6.41\|6.48\|6.18\|6.62\|6.15\|975517;2026-09-09\|6.47\|0.94\|6.42\|6.53\|6.27\|689635;2026-09-10\|6.39\|-1.24\|6.47\|6.58\|6.34\|314258;2026-09-11\|6.31\|-1.25\|6.38\|6.47\|6.23\|254250;2026-09-14\|6.34\|0.48\|6.27\|6.39\|6.17\|221249;2026-09-15\|5.92\|-6.62\|6.30\|6.32\|5.88\|327892;2026-09-16\|5.90\|-0.34\|5.90\|5.99\|5.80\|228436;2026-09-17\|6.02\|2.03\|5.90\|6.06\|5.84\|201073;2026-09-18\|5.96\|-1.00\|6.02\|6.07\|5.94\|149412;2026-09-21\|6.28\|5.37\|6.02\|6.29\|5.98\|193712;2026-09-22\|6.34\|0.96\|6.26\|6.38\|6.17\|191316;2026-09-23\|6.15\|-3.00\|6.34\|6.34\|6.14\|133514;2026-09-24\|6.02\|-2.11\|6.15\|6.21\|6.02\|131500;2026-09-28\|5.86\|-2.66\|6.02\|6.06\|5.83\|143230;2026-09-29\|5.87\|0.17\|5.89\|5.94\|5.83\|83862;2026-09-30\|5.84\|-0.51\|6.00\|6.07\|5.81\|113458;2026-10-08\|5.97\|2.23\|5.93\|6.20\|5.92\|196858;2026-10-09\|5.89\|-1.34\|5.94\|5.96\|5.70\|170376;2026-10-12\|5.95\|1.02\|5.89\|6.13\|5.87\|200994;2026-10-13\|6.10\|2.52\|5.90\|6.18\|5.78\|199732;2026-10-14\|5.93\|-2.79\|6.10\|6.13\|5.89\|122982;2026-10-15\|5.73\|-3.37\|5.77\|5.86\|5.68\|130668;2026-10-16\|5.84\|1.92\|5.79\|5.95\|5.75\|109598;2026-10-19\|5.81\|-0.51\|5.78\|5.84\|5.67\|100930;2026-10-20\|5.75\|-1.03\|5.78\|5.90\|5.71\|94485;2026-10-21\|5.69\|-1.04\|5.77\|5.83\|5.67\|84635;2026-10-22\|5.56\|-2.28\|5.71\|5.73\|5.55\|95305;2026-10-23\|5.64\|1.44\|5.51\|5.67\|5.30\|173543;2026-10-26\|5.61\|-0.53\|5.62\|5.67\|5.54\|94229;2026-10-27\|5.29\|-5.70\|5.53\|5.58\|5.29\|202041;2026-10-28\|5.38\|1.70\|5.41\|5.47\|5.28\|112868;2026-10-29\|5.44\|1.12\|5.37\|5.47\|5.35\|138005;2026-10-30\|5.41\|-0.55\|5.38\|5.52\|5.33\|137932;2026-11-02\|5.49\|1.48\|5.46\|5.52\|5.30\|138022;2026-11-03\|5.57\|1.46\|5.46\|5.64\|5.45\|100559;2026-11-04\|5.66\|1.62\|5.57\|5.70\|5.51\|108860;2026-11-05\|5.78\|2.12\|5.68\|5.90\|5.68\|104460;2026-11-06\|5.60\|-3.11\|5.66\|5.71\|5.58\|71722
125860			1、超声波焊接设备龙头，拟收购骄成半导体40%股权实现全资控股，以整合研发资源与市场渠道，强化半导体设备业务管控； 2、公司自主研发的AI服务器液冷板超声波扫描显微镜CP-US1008持续发货，切入数据中心液冷检测赛道	2026-06-29\|218.03\|7.94\|195.00\|221.96\|183.00\|89503;2026-06-30\|227.18\|4.20\|211.30\|235.04\|207.99\|64862;2026-07-01\|231.00\|1.68\|230.00\|238.28\|216.16\|57310;2026-07-02\|221.71\|-4.02\|220.00\|239.12\|208.88\|59416;2026-07-03\|207.00\|-6.63\|215.35\|221.00\|204.50\|55909;2026-07-06\|213.15\|2.97\|210.00\|219.97\|201.06\|48721;2026-07-07\|229.79\|7.81\|210.08\|230.00\|205.63\|52685;2026-07-08\|223.77\|-2.62\|227.00\|235.66\|208.00\|57817;2026-07-09\|241.80\|8.06\|226.05\|242.88\|218.57\|54488;2026-07-10\|203.89\|-15.68\|241.81\|248.00\|203.89\|76042;2026-07-13\|200.50\|-1.66\|197.01\|218.80\|197.01\|56165;2026-07-14\|200.46\|-0.02\|202.95\|212.22\|197.00\|42957;2026-07-15\|188.00\|-6.22\|202.47\|209.00\|187.02\|50319;2026-07-16\|174.99\|-6.92\|180.88\|190.97\|173.06\|47485;2026-07-17\|154.80\|-11.54\|172.68\|175.00\|153.00\|57155;2026-07-20\|140.49\|-9.24\|158.33\|160.53\|134.09\|71345;2026-07-21\|166.24\|18.33\|143.28\|167.57\|133.00\|72499;2026-07-22\|162.09\|-2.50\|166.24\|173.28\|160.75\|50608;2026-07-23\|153.96\|-5.02\|165.33\|166.00\|153.00\|39248;2026-07-24\|153.01\|-0.62\|150.15\|159.00\|150.14\|34318;2026-07-27\|155.09\|1.36\|154.00\|156.63\|147.04\|44833;2026-07-28\|140.53\|-9.39\|149.90\|154.90\|139.04\|40709;2026-07-29\|134.02\|-4.63\|140.45\|143.34\|126.12\|69428;2026-07-30\|119.99\|-10.47\|131.99\|135.40\|118.47\|49102;2026-07-31\|126.64\|5.54\|133.00\|138.50\|126.10\|49407;2026-08-03\|116.23\|-8.22\|126.64\|127.68\|115.35\|44320;2026-08-04\|124.20\|6.86\|117.74\|126.88\|115.15\|39064;2026-08-05\|134.45\|8.25\|125.00\|138.10\|123.87\|48100;2026-08-06\|138.02\|2.66\|134.33\|142.10\|132.00\|45803;2026-08-07\|149.47\|8.30\|140.17\|152.85\|139.00\|60405;2026-08-10\|152.00\|1.69\|149.00\|152.65\|144.68\|58930;2026-08-11\|149.09\|-1.91\|154.42\|158.00\|143.70\|42850;2026-08-12\|165.00\|10.67\|150.19\|168.00\|144.01\|90720;2026-08-13\|174.00\|5.45\|166.00\|185.48\|164.00\|107120;2026-08-14\|177.50\|2.01\|180.00\|186.00\|174.39\|67934;2026-08-17\|188.30\|6.08\|172.59\|192.80\|172.59\|71226;2026-08-18\|204.71\|8.71\|195.00\|212.01\|194.00\|80841;2026-08-19\|190.79\|-6.80\|192.53\|204.12\|185.13\|81682;2026-08-20\|191.32\|0.28\|193.52\|198.00\|180.00\|66408;2026-08-21\|192.72\|0.73\|189.26\|197.32\|186.98\|54433;2026-08-24\|193.10\|0.20\|197.00\|206.53\|188.00\|47240;2026-08-25\|187.64\|-2.83\|189.24\|191.50\|179.07\|44626;2026-08-26\|185.87\|-0.94\|191.90\|191.90\|183.23\|27276;2026-08-27\|192.60\|3.62\|189.49\|193.60\|184.03\|35285;2026-08-28\|187.30\|-2.75\|191.19\|192.99\|185.66\|26685;2026-08-31\|184.91\|-1.28\|179.69\|185.58\|177.03\|41689;2026-09-01\|178.49\|-3.47\|183.46\|187.13\|176.80\|33866;2026-09-02\|174.99\|-1.96\|177.50\|177.78\|172.00\|28199;2026-09-03\|172.40\|-1.48\|177.78\|178.68\|169.60\|28112;2026-09-04\|161.77\|-6.17\|173.30\|176.00\|159.69\|46411;2026-09-07\|172.90\|6.88\|163.00\|173.90\|162.00\|36746;2026-09-08\|171.90\|-0.58\|171.90\|178.90\|170.00\|30176;2026-09-09\|170.50\|-0.81\|172.81\|178.73\|169.83\|25507;2026-09-10\|167.83\|-1.57\|169.11\|172.32\|167.00\|18868;2026-09-11\|163.66\|-2.48\|164.00\|165.53\|155.00\|37365;2026-09-14\|162.45\|-0.74\|160.00\|164.26\|155.30\|23261;2026-09-15\|167.00\|2.80\|162.45\|171.20\|161.00\|25810;2026-09-16\|170.78\|2.26\|167.22\|175.00\|164.23\|34661;2026-09-17\|169.64\|-0.67\|170.00\|172.48\|166.81\|21010;2026-09-18\|176.20\|3.87\|173.66\|181.00\|169.87\|44303;2026-09-21\|172.70\|-1.99\|179.01\|180.50\|170.45\|34824;2026-09-22\|182.10\|5.56\|175.45\|187.20\|173.04\|53570;2026-09-23\|177.35\|-2.61\|182.89\|185.21\|176.50\|39412;2026-09-24\|167.00\|-5.84\|176.00\|176.57\|166.80\|34625;2026-09-28\|159.40\|-4.55\|166.03\|170.79\|158.00\|25755;2026-09-29\|161.60\|1.38\|158.00\|163.29\|158.00\|15558;2026-09-30\|156.44\|-3.19\|162.52\|163.28\|153.12\|26136;2026-10-08\|150.40\|-3.86\|157.64\|159.51\|147.23\|31951;2026-10-09\|148.25\|-1.43\|149.34\|149.74\|140.27\|29256;2026-10-12\|142.30\|-4.01\|147.44\|150.51\|141.58\|32397;2026-10-13\|140.20\|-1.48\|136.56\|142.68\|130.50\|40284;2026-10-14\|133.87\|-4.51\|139.88\|142.60\|133.66\|23778;2026-10-15\|128.19\|-4.24\|129.19\|130.34\|125.42\|28994;2026-10-16\|126.38\|-1.41\|131.30\|135.00\|124.77\|29364;2026-10-19\|122.93\|-2.73\|125.90\|126.58\|118.90\|27817;2026-10-20\|124.10\|0.95\|121.79\|128.80\|120.41\|25466;2026-10-21\|122.40\|-1.37\|126.38\|128.13\|121.19\|21640;2026-10-22\|117.00\|-4.41\|123.01\|123.40\|116.72\|26251;2026-10-23\|118.90\|1.62\|113.53\|119.65\|106.50\|41872;2026-10-26\|112.84\|-5.10\|117.52\|117.87\|112.09\|30427;2026-10-27\|106.80\|-5.35\|115.13\|119.44\|106.62\|21495;2026-10-28\|116.22\|8.82\|107.20\|116.99\|107.20\|35269;2026-10-29\|107.70\|-7.33\|116.97\|116.97\|107.51\|25749;2026-10-30\|98.51\|-8.53\|103.17\|105.78\|98.51\|36434;2026-11-02\|104.63\|6.21\|100.70\|106.77\|97.50\|36634;2026-11-03\|95.81\|-8.43\|103.69\|103.75\|95.27\|32979;2026-11-04\|112.00\|16.90\|96.29\|112.45\|96.29\|55678;2026-11-05\|115.88\|3.46\|110.00\|119.22\|108.36\|58110;2026-11-06\|112.60\|-2.83\|107.09\|115.80\|107.09\|40402
125859	英伟达据悉开发万亿参数开源AI模型Nemotron 4	间接参股月之暗面+AI应用+拟投资阶跃星辰+境外会展 1、据2026年7月13日互动易，目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权。 2、据2026年5月25日公告，公司拟以自有资金1.5亿元认购上海阶跃星辰智能科技股份有限公司发行的股份，阶跃星辰为国产大模型“AI六小龙”之一。 3、据2026年4月13日投资者关系活动记录表，公司发布了“AI慧展1.0”并集成了慧搜、慧译等六大工具，AI眼镜Global版已在越南、巴西等多展会实际应用；公司首创的TradeChina Assistant展会AI助手在核心展会买家渗透率高达76%。 4、据2025年年度报告，公司主营境外会展的策划、组织及运营服务，聚焦中国企业出海，在“一带一路”、RCEP及金砖国家市场构建了覆盖广泛的境外自办展网络，在出国办展领域具有规模优势和市场占有率领先地位。	目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权	2026-06-29\|8.50\|0.59\|8.40\|8.58\|8.17\|38663;2026-06-30\|8.56\|0.71\|8.55\|8.63\|8.40\|40998;2026-07-01\|8.71\|1.75\|8.47\|8.84\|8.46\|39558;2026-07-02\|8.66\|-0.57\|8.65\|8.90\|8.64\|37202;2026-07-03\|8.81\|1.73\|8.77\|8.90\|8.67\|32011;2026-07-06\|8.79\|-0.23\|8.82\|8.97\|8.71\|37069;2026-07-07\|8.30\|-5.57\|8.81\|8.82\|8.29\|39309;2026-07-08\|8.37\|0.84\|8.36\|8.44\|8.20\|40524;2026-07-09\|8.33\|-0.48\|8.33\|8.43\|8.12\|30479;2026-07-10\|8.42\|1.08\|8.32\|8.61\|8.16\|39223;2026-07-13\|8.03\|-4.63\|8.30\|8.44\|7.99\|51539;2026-07-14\|8.19\|1.99\|8.02\|8.23\|7.93\|34427;2026-07-15\|8.39\|2.44\|8.19\|8.41\|8.18\|32561;2026-07-16\|8.73\|4.05\|8.39\|8.81\|8.27\|46190;2026-07-17\|10.48\|20.05\|9.24\|10.48\|9.21\|164205;2026-07-20\|11.09\|5.82\|12.58\|12.58\|10.65\|440418;2026-07-21\|13.31\|20.02\|10.49\|13.31\|10.49\|477177;2026-07-22\|14.34\|7.74\|13.20\|14.90\|12.63\|529847;2026-07-23\|12.84\|-10.46\|13.30\|13.70\|12.25\|434027;2026-07-24\|11.07\|-13.79\|11.99\|12.23\|10.96\|353295;2026-07-27\|13.28\|19.96\|10.52\|13.28\|10.28\|386098;2026-07-28\|13.54\|1.96\|13.19\|14.66\|12.68\|501962;2026-07-29\|14.22\|5.02\|13.55\|14.90\|13.55\|440071;2026-07-30\|13.70\|-3.66\|14.24\|15.31\|13.50\|441052;2026-07-31\|16.44\|20.00\|13.15\|16.44\|13.00\|585580;2026-08-03\|14.20\|-13.63\|15.50\|15.68\|14.02\|483148;2026-08-04\|15.58\|9.72\|14.69\|16.40\|14.10\|518354;2026-08-05\|16.54\|6.16\|15.31\|17.70\|14.81\|549106;2026-08-06\|15.70\|-5.08\|15.60\|16.80\|15.35\|424801;2026-08-07\|15.52\|-1.15\|15.41\|16.25\|14.78\|429284;2026-08-10\|16.14\|3.99\|15.40\|16.89\|15.40\|431084;2026-08-11\|15.20\|-5.82\|15.82\|16.43\|14.90\|366882;2026-08-12\|16.87\|10.99\|15.11\|17.53\|14.93\|520212;2026-08-13\|16.63\|-1.42\|17.02\|18.48\|16.55\|485423;2026-08-14\|17.10\|2.83\|17.06\|18.80\|16.72\|496580;2026-08-17\|18.13\|6.02\|17.95\|18.88\|17.60\|493104;2026-08-18\|16.74\|-7.67\|17.58\|17.68\|16.18\|448043;2026-08-19\|15.10\|-9.80\|15.68\|16.17\|14.33\|399245;2026-08-20\|14.02\|-7.15\|14.88\|15.08\|13.91\|299562;2026-08-21\|13.70\|-2.28\|13.92\|14.06\|13.40\|241113;2026-08-24\|12.65\|-7.66\|13.51\|13.55\|12.39\|266774;2026-08-25\|12.69\|0.32\|12.60\|12.95\|12.21\|237310;2026-08-26\|12.43\|-2.05\|12.71\|12.79\|12.10\|189194;2026-08-27\|13.76\|10.70\|13.25\|14.42\|13.25\|425132;2026-08-28\|13.31\|-3.27\|13.76\|14.38\|13.22\|357268;2026-08-31\|13.81\|3.76\|13.16\|14.30\|13.10\|324248;2026-09-01\|13.56\|-1.81\|13.73\|14.19\|13.36\|255712;2026-09-02\|13.06\|-3.69\|13.30\|13.64\|12.81\|200437;2026-09-03\|14.08\|7.81\|13.77\|15.01\|13.77\|427951;2026-09-04\|13.84\|-1.70\|14.10\|14.54\|13.61\|350091;2026-09-07\|13.65\|-1.37\|13.95\|13.99\|13.35\|233246;2026-09-08\|13.08\|-4.18\|13.45\|13.50\|13.00\|201818;2026-09-09\|12.75\|-2.52\|13.00\|13.00\|12.57\|144876;2026-09-10\|12.40\|-2.75\|12.69\|12.70\|12.37\|110857;2026-09-11\|12.02\|-3.06\|12.15\|12.24\|11.78\|124740;2026-09-14\|11.90\|-1.00\|11.81\|11.94\|11.65\|84766;2026-09-15\|11.66\|-2.02\|12.00\|12.15\|11.65\|88631;2026-09-16\|11.72\|0.51\|11.48\|11.84\|11.48\|88738;2026-09-17\|11.78\|0.51\|11.63\|11.88\|11.57\|85300;2026-09-18\|12.06\|2.38\|11.88\|12.17\|11.78\|129799;2026-09-21\|12.75\|5.72\|12.27\|13.12\|11.98\|229060;2026-09-22\|14.15\|10.98\|12.80\|14.97\|12.80\|399506;2026-09-23\|13.50\|-4.59\|14.04\|14.19\|13.44\|270449;2026-09-24\|13.10\|-2.96\|13.37\|13.67\|13.07\|160235;2026-09-28\|12.81\|-2.21\|13.03\|13.47\|12.63\|162899;2026-09-29\|12.78\|-0.23\|12.66\|13.09\|12.47\|146722;2026-09-30\|12.81\|0.23\|12.88\|13.37\|12.71\|142533;2026-10-08\|12.60\|-1.64\|13.30\|13.30\|12.30\|131733;2026-10-09\|12.96\|2.86\|12.46\|13.00\|12.05\|157855;2026-10-12\|12.56\|-3.09\|12.90\|13.00\|12.42\|102739;2026-10-13\|12.71\|1.19\|12.30\|12.94\|12.01\|118004;2026-10-14\|12.28\|-3.38\|12.53\|12.70\|12.15\|86238;2026-10-15\|11.89\|-3.18\|11.96\|12.31\|11.87\|73222;2026-10-16\|11.30\|-4.96\|12.10\|12.26\|11.23\|102514;2026-10-19\|11.07\|-2.04\|11.14\|11.31\|10.80\|87090;2026-10-20\|11.51\|3.97\|11.13\|11.73\|11.00\|116865;2026-10-21\|11.52\|0.09\|11.63\|11.85\|11.47\|88924;2026-10-22\|10.84\|-5.90\|11.52\|11.55\|10.83\|79911;2026-10-23\|11.36\|4.80\|10.51\|11.48\|10.05\|116470;2026-10-26\|11.69\|2.90\|11.22\|12.23\|11.21\|180292;2026-10-27\|11.26\|-3.68\|11.58\|11.86\|11.20\|121501;2026-10-28\|11.22\|-0.36\|11.40\|11.53\|11.02\|85742;2026-10-29\|10.67\|-4.90\|11.08\|11.10\|10.67\|82373;2026-10-30\|10.03\|-6.00\|10.40\|10.68\|10.03\|104890;2026-11-02\|10.70\|6.68\|10.00\|10.80\|9.70\|126463;2026-11-03\|10.28\|-3.93\|10.56\|10.69\|10.20\|80797;2026-11-04\|10.54\|2.53\|10.26\|10.63\|10.03\|87325;2026-11-05\|11.32\|7.40\|10.48\|11.83\|10.35\|196507;2026-11-06\|10.80\|-4.59\|10.71\|11.35\|10.71\|109891
125858	光通信龙头Lumentum业绩超预期	CPO+拟并购恒扬数据+消费电子行业原因：北美微软、Meta、特斯拉等大厂在最新财报中宣布加大资本开支，国内阿里、字节、腾讯等大厂同步上调，印证AI基础设施需求强劲。公司原因： 1、据2025年11月12日公告，公司拟发行股份及支付现金收购恒扬数据99.8555%股权，恒扬数据主营网络可视化及AI算力集群DPU等产品，交易完成后公司将形成“光+算”一体化解决方案。 2、据2025年12月11日投资者关系活动记录表，公司批量生产MTP/MPO光纤跳线等光通信产品，配合客户MPC方案的相关产品已通过认证，预计2026年中期小批量生产。 3、据2025年12月11日投资者关系活动记录表，公司主营精密电子零部件，光通信产品成长较快，越南基地全面投产，全部达产后产值预计12亿元。	1、控股子公司福可喜玛主营MPO/MT插芯、连接器，主要应用于4G/5G通讯及光模块产品中，应用场景包括数据中心、FTTH及FTTA等； 2、公司拟收购恒扬数据，标的为AI智算中心、云计算数据中心及边缘计算核心基础设施供应商。	2026-06-29\|198.00\|-10.43\|213.73\|218.00\|196.61\|70108;2026-06-30\|208.32\|5.21\|198.00\|211.70\|190.18\|64753;2026-07-01\|200.30\|-3.85\|206.98\|219.55\|198.50\|56311;2026-07-02\|188.85\|-5.72\|192.17\|199.90\|186.01\|51022;2026-07-03\|185.87\|-1.58\|187.22\|193.64\|183.69\|41650;2026-07-06\|186.94\|0.58\|185.00\|199.80\|185.00\|61425;2026-07-07\|182.14\|-2.57\|186.94\|189.00\|177.80\|38967;2026-07-08\|183.40\|0.69\|185.78\|189.69\|175.00\|46445;2026-07-09\|206.22\|12.44\|188.36\|208.70\|183.08\|74601;2026-07-10\|198.70\|-3.65\|206.99\|209.87\|198.01\|54788;2026-07-13\|182.00\|-8.40\|197.71\|201.50\|180.00\|44882;2026-07-14\|188.60\|3.63\|182.01\|190.27\|173.73\|45779;2026-07-15\|178.99\|-5.10\|192.38\|197.68\|177.40\|38798;2026-07-16\|187.54\|4.78\|178.00\|192.20\|167.03\|70273;2026-07-17\|162.08\|-13.58\|184.11\|186.01\|161.25\|60436;2026-07-20\|151.58\|-6.48\|170.25\|171.76\|145.81\|55134;2026-07-21\|157.59\|3.96\|155.00\|158.71\|122.04\|87666;2026-07-22\|150.10\|-4.75\|151.00\|159.99\|148.50\|60016;2026-07-23\|145.70\|-2.93\|151.98\|156.66\|144.00\|48428;2026-07-24\|140.50\|-3.57\|143.39\|147.82\|140.08\|35614;2026-07-27\|149.13\|6.14\|140.50\|149.60\|136.99\|43004;2026-07-28\|136.01\|-8.80\|146.14\|149.59\|134.96\|44975;2026-07-29\|132.23\|-2.78\|136.01\|137.37\|124.88\|54945;2026-07-30\|117.75\|-10.95\|130.99\|132.80\|115.50\|59567;2026-07-31\|124.63\|5.84\|130.58\|135.00\|124.43\|61571;2026-08-03\|126.00\|1.10\|122.00\|129.49\|120.27\|57027;2026-08-04\|136.81\|8.58\|126.56\|139.00\|126.56\|69568;2026-08-05\|141.70\|3.57\|131.78\|143.55\|130.00\|74026;2026-08-06\|145.80\|2.89\|139.99\|147.11\|138.50\|58787;2026-08-07\|152.11\|4.33\|148.63\|153.51\|144.23\|52540;2026-08-10\|158.19\|4.00\|155.00\|168.08\|152.50\|77399;2026-08-11\|153.11\|-3.21\|155.13\|160.30\|151.55\|52450;2026-08-12\|170.04\|11.06\|153.66\|183.73\|151.10\|137712;2026-08-13\|168.04\|-1.18\|173.60\|179.90\|167.90\|101685;2026-08-14\|175.50\|4.44\|171.40\|178.40\|167.21\|61265;2026-08-17\|182.48\|3.98\|179.00\|184.98\|175.39\|80889;2026-08-18\|183.00\|0.28\|181.01\|185.00\|175.47\|59352;2026-08-19\|163.50\|-10.66\|175.91\|177.99\|161.74\|71551;2026-08-20\|175.00\|7.03\|166.13\|176.00\|161.11\|58388;2026-08-21\|173.10\|-1.09\|171.00\|183.60\|168.01\|59078;2026-08-24\|168.00\|-2.95\|174.53\|174.99\|163.50\|42165;2026-08-25\|171.61\|2.15\|165.00\|172.88\|162.66\|36125;2026-08-26\|167.00\|-2.69\|176.01\|177.62\|160.22\|53718;2026-08-27\|178.28\|6.75\|170.35\|183.43\|166.16\|75837;2026-08-28\|174.25\|-2.26\|177.10\|183.53\|174.01\|55403;2026-08-31\|178.90\|2.67\|170.02\|180.28\|170.00\|42587;2026-09-01\|170.40\|-4.75\|178.92\|179.10\|168.80\|44430;2026-09-02\|170.95\|0.32\|167.00\|174.77\|166.00\|38896;2026-09-03\|181.88\|6.39\|172.00\|184.00\|165.68\|91310;2026-09-04\|171.68\|-5.61\|181.91\|189.30\|170.02\|78137;2026-09-07\|197.00\|14.75\|178.00\|197.50\|176.20\|119960;2026-09-08\|188.88\|-4.12\|196.68\|196.99\|187.20\|77721;2026-09-09\|195.55\|3.53\|196.95\|201.90\|190.80\|96587;2026-09-10\|193.29\|-1.16\|195.33\|197.76\|190.33\|51625;2026-09-11\|182.30\|-5.69\|188.67\|199.67\|176.58\|87483;2026-09-14\|180.40\|-1.04\|174.90\|186.88\|172.02\|47710;2026-09-15\|178.62\|-0.99\|179.74\|184.99\|177.70\|35939;2026-09-16\|214.34\|20.00\|181.10\|214.34\|180.38\|124766;2026-09-17\|216.15\|0.84\|218.41\|221.99\|214.51\|115542;2026-09-18\|214.11\|-0.94\|217.14\|218.31\|210.01\|76700;2026-09-21\|219.28\|2.41\|218.40\|223.69\|212.60\|78189;2026-09-22\|218.87\|-0.19\|220.67\|222.00\|217.21\|61260;2026-09-23\|218.30\|-0.26\|221.80\|224.18\|217.17\|50139;2026-09-24\|206.00\|-5.63\|220.48\|221.58\|206.00\|58900;2026-09-28\|182.00\|-11.65\|204.00\|204.82\|180.50\|67856;2026-09-29\|189.90\|4.34\|182.08\|192.50\|178.07\|53688;2026-09-30\|190.73\|0.44\|193.70\|196.38\|188.42\|37939;2026-10-08\|209.86\|10.03\|218.00\|222.88\|202.22\|117055;2026-10-09\|222.00\|5.78\|213.01\|228.00\|206.00\|119585;2026-10-12\|211.09\|-4.91\|211.14\|222.53\|204.04\|74149;2026-10-13\|221.00\|4.69\|202.40\|226.88\|198.81\|103733;2026-10-14\|211.02\|-4.52\|218.02\|223.00\|210.00\|62573;2026-10-15\|194.37\|-7.89\|202.98\|213.00\|191.55\|75912;2026-10-16\|188.00\|-3.28\|197.00\|199.80\|185.60\|61204;2026-10-19\|182.10\|-3.14\|186.51\|189.00\|170.10\|59810;2026-10-20\|179.06\|-1.67\|182.15\|186.66\|173.00\|44251;2026-10-21\|209.72\|17.12\|182.03\|214.87\|182.03\|113765;2026-10-22\|194.99\|-7.02\|207.38\|209.40\|191.68\|84870;2026-10-23\|187.90\|-3.64\|195.01\|197.10\|170.00\|90413;2026-10-26\|171.06\|-8.96\|179.00\|180.00\|162.84\|75250;2026-10-27\|175.55\|2.62\|176.38\|191.70\|175.00\|73775;2026-10-28\|179.90\|2.48\|184.00\|184.90\|174.20\|71164;2026-10-29\|155.16\|-13.75\|175.09\|176.00\|155.10\|75278;2026-10-30\|145.00\|-6.55\|146.45\|158.00\|141.00\|60893;2026-11-02\|142.55\|-1.69\|146.51\|147.00\|139.00\|46855;2026-11-03\|124.47\|-12.68\|137.56\|138.76\|123.46\|61466;2026-11-04\|137.78\|10.69\|123.81\|138.24\|120.00\|70984;2026-11-05\|135.82\|-1.42\|130.05\|143.00\|130.05\|61163;2026-11-06\|126.00\|-7.23\|123.91\|130.68\|118.00\|56819
125857	高盛将PCB市场规模预期上调38%	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司主营业务为生产单 / 双面、高多层刚性板，涵盖普通板、厚铜板、高频高速板等，主打汽车 PCB 市场，尤其在新能源汽车 PCB 领域优势显著，产品广泛应用于汽车电子、通信电子、工业控制等领域	2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319;2026-09-07\|40.93\|3.05\|40.26\|41.10\|39.50\|180565;2026-09-08\|40.30\|-1.54\|40.31\|41.46\|39.30\|143843;2026-09-09\|42.88\|6.40\|40.90\|43.44\|40.60\|199142;2026-09-10\|42.69\|-0.44\|42.70\|43.68\|41.85\|143215;2026-09-11\|42.35\|-0.80\|41.79\|42.69\|40.78\|132355;2026-09-14\|41.56\|-1.87\|41.51\|42.66\|40.48\|113229;2026-09-15\|41.79\|0.55\|42.13\|44.99\|41.50\|177898;2026-09-16\|46.73\|11.82\|41.83\|46.88\|41.83\|208429;2026-09-17\|45.80\|-1.99\|46.42\|47.90\|45.41\|175434;2026-09-18\|45.35\|-0.98\|46.50\|47.67\|44.29\|147249;2026-09-21\|45.75\|0.88\|45.39\|47.03\|44.65\|110995;2026-09-22\|46.33\|1.27\|46.34\|47.98\|45.61\|148236;2026-09-23\|47.72\|3.00\|46.05\|48.15\|45.64\|157612;2026-09-24\|43.60\|-8.63\|47.00\|47.52\|43.50\|163606;2026-09-28\|40.03\|-8.19\|43.16\|43.49\|40.01\|147550;2026-09-29\|45.49\|13.64\|39.69\|46.04\|39.47\|202004;2026-09-30\|41.67\|-8.40\|44.88\|45.80\|41.60\|154663;2026-10-08\|40.60\|-2.57\|41.28\|43.24\|40.16\|112050;2026-10-09\|38.40\|-5.42\|40.21\|40.39\|36.60\|144936;2026-10-12\|36.69\|-4.45\|38.41\|39.18\|36.68\|92435;2026-10-13\|38.90\|6.02\|35.96\|39.90\|34.90\|165824;2026-10-14\|41.60\|6.94\|38.52\|43.83\|38.33\|222019;2026-10-15\|49.92\|20.00\|44.73\|49.92\|44.70\|115871;2026-10-16\|45.51\|-8.83\|50.62\|52.19\|44.71\|349476;2026-10-19\|45.62\|0.24\|44.48\|47.41\|41.61\|293575;2026-10-20\|44.21\|-3.09\|44.12\|46.28\|43.00\|243653;2026-10-21\|41.90\|-5.23\|43.72\|44.23\|41.55\|233150;2026-10-22\|39.65\|-5.37\|41.77\|42.48\|39.01\|165192;2026-10-23\|40.24\|1.49\|37.47\|42.40\|35.65\|247255;2026-10-26\|39.01\|-3.06\|38.03\|40.57\|37.77\|194214;2026-10-27\|35.97\|-7.79\|40.13\|40.69\|35.92\|175235;2026-10-28\|35.93\|-0.11\|36.62\|37.79\|35.60\|175682;2026-10-29\|32.68\|-9.05\|35.02\|35.58\|32.68\|157990;2026-10-30\|32.29\|-1.19\|30.96\|35.75\|30.19\|231648;2026-11-02\|34.30\|6.22\|34.03\|38.75\|33.17\|317883;2026-11-03\|32.22\|-6.06\|32.95\|34.77\|31.99\|225580;2026-11-04\|34.47\|6.98\|32.50\|35.10\|32.17\|294287;2026-11-05\|33.45\|-2.96\|33.00\|34.63\|32.11\|239414;2026-11-06\|31.62\|-5.47\|30.28\|32.20\|30.03\|174880
125856	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%		1、公司签署算力服务器相关设备采购合同，旨在服务于有算力需求的客户； 2、公司3um设备用在400GHz和800GHz光模块封装，已有多家客户通过测试，有客户已开始分批下单采购，同时国内光通讯行业龙头企业将采用此设备做产品测试	2026-06-29\|52.48\|-2.74\|53.96\|54.98\|50.53\|69057;2026-06-30\|54.90\|4.61\|53.49\|55.00\|48.00\|91707;2026-07-01\|54.75\|-0.27\|57.00\|59.00\|54.72\|97822;2026-07-02\|54.31\|-0.80\|53.05\|56.75\|52.53\|62181;2026-07-03\|57.45\|5.78\|54.74\|59.88\|54.05\|131178;2026-07-06\|53.25\|-7.31\|58.50\|58.77\|53.08\|81735;2026-07-07\|49.85\|-6.38\|52.77\|53.74\|49.51\|63681;2026-07-08\|47.57\|-4.57\|49.81\|49.98\|47.40\|51943;2026-07-09\|51.01\|7.23\|47.57\|51.33\|45.86\|69560;2026-07-10\|48.55\|-4.82\|52.54\|52.54\|48.06\|76335;2026-07-13\|44.54\|-8.26\|47.58\|48.50\|44.19\|55591;2026-07-14\|44.89\|0.79\|44.81\|45.66\|43.01\|37264;2026-07-15\|45.03\|0.31\|45.05\|46.94\|43.86\|43330;2026-07-16\|43.32\|-3.80\|45.25\|45.64\|42.76\|38808;2026-07-17\|38.43\|-11.29\|42.45\|43.98\|38.34\|70174;2026-07-20\|32.32\|-15.90\|39.18\|39.54\|30.89\|103555;2026-07-21\|34.50\|6.75\|32.00\|34.50\|29.10\|72563;2026-07-22\|33.68\|-2.38\|34.68\|35.14\|33.00\|43139;2026-07-23\|33.18\|-1.48\|33.18\|34.70\|32.69\|29101;2026-07-24\|34.26\|3.25\|32.51\|35.12\|32.51\|53531;2026-07-27\|37.93\|10.71\|34.36\|38.58\|34.00\|56843;2026-07-28\|36.36\|-4.14\|37.75\|39.44\|36.06\|62822;2026-07-29\|41.37\|13.78\|36.38\|42.48\|36.38\|96559;2026-07-30\|43.04\|4.04\|40.96\|44.19\|39.84\|109564;2026-07-31\|46.71\|8.53\|48.64\|51.60\|45.12\|121927;2026-08-03\|41.71\|-10.70\|46.13\|47.50\|41.10\|93983;2026-08-04\|45.10\|8.13\|42.67\|45.49\|41.45\|76781;2026-08-05\|44.60\|-1.11\|43.77\|45.37\|43.00\|54940;2026-08-06\|43.18\|-3.18\|43.70\|44.18\|42.22\|45910;2026-08-07\|43.00\|-0.42\|42.80\|43.09\|41.55\|41715;2026-08-10\|42.01\|-2.30\|43.08\|44.00\|41.43\|29959;2026-08-11\|41.40\|-1.45\|41.01\|42.46\|41.01\|27501;2026-08-12\|46.21\|11.62\|41.40\|47.66\|41.12\|93916;2026-08-13\|44.53\|-3.64\|46.21\|47.55\|44.50\|78233;2026-08-14\|44.02\|-1.15\|44.58\|45.60\|42.60\|60207;2026-08-17\|45.22\|2.73\|44.48\|45.96\|43.21\|42311;2026-08-18\|43.50\|-3.80\|45.00\|45.77\|43.28\|35963;2026-08-19\|40.12\|-7.77\|42.49\|43.35\|39.97\|49641;2026-08-20\|40.81\|1.72\|40.91\|41.93\|39.52\|26666;2026-08-21\|40.95\|0.34\|41.00\|41.80\|39.98\|24546;2026-08-24\|40.48\|-1.15\|40.95\|41.55\|39.76\|27578;2026-08-25\|39.45\|-2.54\|39.54\|40.23\|38.52\|26392;2026-08-26\|39.06\|-0.99\|39.76\|39.78\|38.52\|21178;2026-08-27\|39.50\|1.13\|39.08\|39.95\|38.50\|29688;2026-08-28\|39.30\|-0.51\|39.60\|41.15\|39.21\|32288;2026-08-31\|39.43\|0.33\|39.56\|40.15\|38.73\|20977;2026-09-01\|38.43\|-2.54\|39.43\|39.58\|38.30\|23712;2026-09-02\|37.57\|-2.24\|38.30\|38.30\|37.00\|30808;2026-09-03\|37.40\|-0.45\|37.35\|38.10\|36.91\|26854;2026-09-04\|37.74\|0.91\|37.89\|39.28\|37.47\|30389;2026-09-07\|38.94\|3.18\|37.74\|39.32\|37.74\|30542;2026-09-08\|38.46\|-1.23\|39.20\|40.13\|38.10\|26346;2026-09-09\|37.79\|-1.74\|38.44\|38.89\|37.66\|17391;2026-09-10\|35.97\|-4.82\|37.40\|37.40\|35.60\|30427;2026-09-11\|35.18\|-2.20\|35.43\|35.97\|33.75\|35776;2026-09-14\|35.09\|-0.26\|35.18\|35.33\|34.00\|24994;2026-09-15\|34.21\|-2.51\|37.58\|37.58\|34.20\|32923;2026-09-16\|35.70\|4.36\|34.19\|36.00\|34.06\|27204;2026-09-17\|35.43\|-0.76\|35.58\|36.53\|35.40\|25179;2026-09-18\|36.00\|1.61\|36.15\|36.28\|35.16\|24777;2026-09-21\|35.33\|-1.86\|36.00\|36.93\|34.85\|47453;2026-09-22\|35.65\|0.91\|35.68\|36.17\|35.09\|30691;2026-09-23\|34.87\|-2.19\|35.27\|35.36\|33.40\|48570;2026-09-24\|34.52\|-1.00\|34.47\|35.79\|33.97\|31125;2026-09-28\|33.08\|-4.17\|34.38\|34.38\|31.83\|40988;2026-09-29\|39.70\|20.01\|33.74\|39.70\|33.20\|88716;2026-09-30\|41.11\|3.55\|40.60\|41.94\|39.02\|133744;2026-10-08\|35.59\|-13.43\|41.00\|41.20\|35.00\|93636;2026-10-09\|35.74\|0.42\|35.05\|35.88\|33.18\|60854;2026-10-12\|34.34\|-3.92\|36.20\|36.20\|34.03\|38457;2026-10-13\|34.82\|1.40\|33.99\|35.24\|33.00\|34789;2026-10-14\|39.12\|12.35\|35.17\|40.53\|35.17\|85491;2026-10-15\|38.51\|-1.56\|38.00\|40.26\|37.00\|65465;2026-10-16\|38.86\|0.91\|39.00\|39.78\|37.81\|47890;2026-10-19\|39.65\|2.03\|38.59\|39.67\|37.81\|54239;2026-10-20\|38.76\|-2.24\|39.36\|40.27\|38.22\|43562;2026-10-21\|38.78\|0.05\|39.00\|39.53\|37.60\|40507;2026-10-22\|37.74\|-2.68\|38.78\|39.24\|36.99\|41950;2026-10-23\|36.00\|-4.61\|37.00\|37.31\|33.51\|60312;2026-10-26\|35.74\|-0.72\|35.51\|36.52\|33.36\|53728;2026-10-27\|33.67\|-5.79\|35.57\|36.36\|33.66\|39887;2026-10-28\|34.00\|0.98\|34.00\|34.70\|32.61\|34336;2026-10-29\|31.67\|-6.85\|33.68\|33.81\|31.67\|45381;2026-10-30\|29.18\|-7.86\|30.50\|31.25\|28.86\|55474;2026-11-02\|28.65\|-1.82\|29.03\|29.49\|27.28\|46102;2026-11-03\|26.68\|-6.88\|28.48\|29.58\|26.52\|54469;2026-11-04\|28.20\|5.70\|26.68\|28.65\|26.06\|54225;2026-11-05\|29.01\|2.87\|27.96\|29.88\|27.56\|39356;2026-11-06\|28.16\|-2.93\|27.82\|28.97\|26.66\|31077
125855	英伟达寻国内AI基站供应商，开发6G AI-RAN基站	HTCC陶瓷封装+商业航天+5G-A滤波器 1、据2026年4月21日年报，公司陶瓷介质滤波器已批量适配5G-A/5.5G网络，并明确将商业航天、6G、NTN列为重点拓展场景。 2、据2025年11月27日互动易，公司大功率全介质双工器配套“天问一号”，被航天五院认定为国内首创最高技术水平，产品已用于星网、嫦娥、北斗等国家重大航天工程。 3、据2026年4月21日年报，公司HTCC陶瓷封装、陶瓷基板等产品已切入AI计算、光通信、半导体等产业链，正对接800G/1.6T高速光模块需求。	公司陶瓷介质滤波器已批量适配5G-A/5.5G网络，并明确将商业航天、6G、NTN列为重点拓展场景	2026-06-29\|40.53\|-5.96\|43.33\|43.62\|39.40\|116746;2026-06-30\|43.07\|6.27\|40.49\|43.20\|39.22\|79450;2026-07-01\|43.14\|0.16\|44.32\|45.48\|42.67\|82586;2026-07-02\|41.27\|-4.33\|42.00\|44.12\|41.03\|84581;2026-07-03\|40.14\|-2.74\|40.74\|41.95\|40.04\|78728;2026-07-06\|38.10\|-5.08\|40.30\|41.35\|36.80\|89006;2026-07-07\|36.53\|-4.12\|37.80\|38.30\|36.00\|62128;2026-07-08\|35.28\|-3.42\|36.76\|36.92\|34.71\|71165;2026-07-09\|37.25\|5.58\|36.05\|37.38\|34.00\|80903;2026-07-10\|37.31\|0.16\|37.66\|39.42\|37.21\|93154;2026-07-13\|33.00\|-11.55\|36.93\|37.21\|32.81\|107288;2026-07-14\|32.08\|-2.79\|33.01\|33.20\|30.50\|92745;2026-07-15\|30.71\|-4.27\|32.20\|32.69\|30.44\|63641;2026-07-16\|28.85\|-6.06\|30.33\|30.66\|28.78\|83283;2026-07-17\|25.42\|-11.89\|29.33\|29.33\|25.40\|93207;2026-07-20\|23.59\|-7.20\|26.88\|27.94\|22.96\|112489;2026-07-21\|25.88\|9.71\|23.76\|25.89\|21.68\|123039;2026-07-22\|25.11\|-2.98\|25.68\|26.11\|24.91\|86408;2026-07-23\|24.61\|-1.99\|25.19\|25.74\|24.36\|57217;2026-07-24\|23.96\|-2.64\|24.18\|25.08\|23.88\|58169;2026-07-27\|25.14\|4.92\|24.41\|25.25\|23.73\|58263;2026-07-28\|23.76\|-5.49\|24.52\|25.24\|23.54\|47569;2026-07-29\|23.93\|0.72\|23.66\|24.14\|22.64\|63458;2026-07-30\|22.03\|-7.94\|23.03\|23.95\|21.99\|66799;2026-07-31\|22.64\|2.77\|24.04\|24.32\|22.41\|90756;2026-08-03\|22.14\|-2.21\|22.43\|22.87\|21.85\|59849;2026-08-04\|23.77\|7.36\|22.40\|23.99\|22.36\|68130;2026-08-05\|25.07\|5.47\|23.78\|25.35\|23.78\|55584;2026-08-06\|26.02\|3.79\|24.70\|26.30\|24.54\|67002;2026-08-07\|27.69\|6.42\|27.08\|27.94\|26.23\|100293;2026-08-10\|26.20\|-5.38\|27.60\|27.78\|25.61\|85876;2026-08-11\|26.06\|-0.53\|25.67\|26.60\|25.63\|53228;2026-08-12\|29.10\|11.67\|26.00\|29.66\|26.00\|117082;2026-08-13\|28.05\|-3.61\|29.05\|30.24\|28.00\|94975;2026-08-14\|28.45\|1.43\|28.38\|28.87\|27.89\|52723;2026-08-17\|29.49\|3.66\|28.40\|29.55\|28.40\|75850;2026-08-18\|31.40\|6.48\|32.03\|32.98\|30.36\|154038;2026-08-19\|28.07\|-10.61\|31.09\|31.41\|27.80\|110425;2026-08-20\|28.15\|0.28\|28.69\|28.93\|27.70\|71326;2026-08-21\|28.20\|0.18\|27.90\|28.60\|27.34\|62440;2026-08-24\|27.79\|-1.45\|28.53\|28.55\|26.92\|62232;2026-08-25\|28.00\|0.76\|27.36\|28.30\|26.72\|49777;2026-08-26\|27.87\|-0.46\|28.03\|28.40\|27.29\|37196;2026-08-27\|28.93\|3.80\|28.30\|29.00\|27.73\|44411;2026-08-28\|28.33\|-2.07\|28.65\|29.43\|28.33\|36516;2026-08-31\|29.22\|3.14\|27.50\|29.23\|27.36\|46971;2026-09-01\|28.20\|-3.49\|29.34\|29.40\|27.81\|48584;2026-09-02\|27.72\|-1.70\|28.00\|28.20\|27.49\|32479;2026-09-03\|27.78\|0.22\|27.95\|28.33\|27.40\|33940;2026-09-04\|26.50\|-4.61\|27.95\|28.33\|26.29\|49755;2026-09-07\|27.51\|3.81\|26.75\|27.84\|26.67\|55613;2026-09-08\|27.35\|-0.58\|27.57\|28.80\|27.17\|55615;2026-09-09\|27.52\|0.62\|27.22\|28.28\|27.22\|44457;2026-09-10\|27.33\|-0.69\|27.18\|27.93\|27.06\|38150;2026-09-11\|27.05\|-1.02\|27.10\|27.50\|26.08\|52149;2026-09-14\|27.31\|0.96\|26.55\|27.35\|26.22\|37885;2026-09-15\|27.49\|0.66\|27.32\|27.92\|27.00\|35734;2026-09-16\|28.44\|3.46\|27.53\|28.73\|27.13\|46407;2026-09-17\|28.37\|-0.25\|28.66\|28.98\|28.24\|43646;2026-09-18\|29.15\|2.75\|28.44\|29.32\|28.39\|46875;2026-09-21\|29.42\|0.93\|29.23\|29.87\|29.08\|40493;2026-09-22\|29.19\|-0.78\|29.75\|29.98\|29.12\|38259;2026-09-23\|29.62\|1.47\|29.19\|29.87\|29.02\|35979;2026-09-24\|28.67\|-3.21\|29.81\|29.81\|28.61\|37643;2026-09-28\|26.40\|-7.92\|28.30\|28.80\|26.05\|58007;2026-09-29\|26.91\|1.93\|26.17\|27.06\|26.00\|41831;2026-09-30\|26.07\|-3.12\|26.98\|27.38\|26.05\|36894;2026-10-08\|25.60\|-1.80\|26.00\|27.07\|25.34\|61852;2026-10-09\|24.74\|-3.36\|25.35\|25.42\|23.76\|51546;2026-10-12\|24.14\|-2.43\|24.53\|24.80\|23.96\|37973;2026-10-13\|24.30\|0.66\|23.72\|24.50\|22.93\|38684;2026-10-14\|23.81\|-2.02\|24.13\|24.33\|23.60\|35311;2026-10-15\|22.83\|-4.12\|23.19\|23.35\|22.72\|38475;2026-10-16\|22.71\|-0.53\|23.38\|23.57\|22.47\|35702;2026-10-19\|22.24\|-2.07\|22.48\|22.82\|21.80\|37717;2026-10-20\|23.11\|3.91\|22.11\|23.33\|21.90\|37276;2026-10-21\|22.99\|-0.52\|23.39\|23.65\|22.92\|29579;2026-10-22\|22.30\|-3.00\|23.20\|24.20\|22.30\|50820;2026-10-23\|23.13\|3.72\|21.86\|23.28\|20.68\|64884;2026-10-26\|22.69\|-1.90\|22.90\|23.29\|22.52\|33599;2026-10-27\|21.30\|-6.13\|22.87\|23.20\|21.28\|38621;2026-10-28\|22.36\|4.98\|21.48\|22.56\|21.30\|39057;2026-10-29\|21.02\|-5.99\|22.07\|22.45\|20.85\|40925;2026-10-30\|18.01\|-14.32\|19.80\|19.91\|18.00\|99435;2026-11-02\|18.68\|3.72\|18.27\|18.93\|17.45\|91686;2026-11-03\|17.53\|-6.16\|18.51\|18.57\|17.43\|69597;2026-11-04\|18.99\|8.33\|17.71\|19.10\|17.10\|73554;2026-11-05\|19.30\|1.63\|18.61\|19.72\|18.59\|55502;2026-11-06\|18.59\|-3.68\|18.56\|19.13\|18.10\|60159
125854	磷化铟衬底公司AXT股价5天翻倍	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	1、公司增资先锐科技布局磷化铟资产，依托先导集团对全产业链的持续深耕，在磷化铟产业具备极强竞争力； 2、核级高性能铝合金材料主要供应商之一；公司为核燃料加工专用设备提供高性能铝合金材料，研发的新一代高性能铝合金材料符合新型核燃料加工设备所需铝合金材料的技术标准； 3、公司化合物半导体材料锑化镓（GaSb）、锑化铟（InSb）、碲锌镉（CdZnTe）初步产能建设完成并投入使用； 3、公司表示生产的锗可用于卫星太阳翼;	2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353;2026-07-23\|176.00\|-2.15\|182.00\|187.95\|169.19\|75646;2026-07-24\|179.00\|1.70\|170.70\|189.78\|168.84\|82380;2026-07-27\|171.37\|-4.26\|176.80\|177.47\|160.10\|94023;2026-07-28\|147.48\|-13.94\|161.20\|166.30\|145.50\|93128;2026-07-29\|149.67\|1.48\|145.79\|150.00\|130.33\|124144;2026-07-30\|125.61\|-16.08\|145.00\|148.85\|124.27\|112931;2026-07-31\|140.50\|11.85\|150.73\|150.73\|138.30\|136982;2026-08-03\|141.00\|0.36\|140.55\|152.09\|137.51\|131843;2026-08-04\|169.20\|20.00\|155.36\|169.20\|149.95\|143778;2026-08-05\|182.45\|7.83\|162.08\|186.99\|160.20\|191118;2026-08-06\|202.00\|10.72\|182.00\|206.79\|181.00\|189843;2026-08-07\|240.00\|18.81\|206.01\|242.40\|206.01\|192879;2026-08-10\|237.00\|-1.25\|229.00\|242.96\|227.99\|140965;2026-08-11\|222.00\|-6.33\|233.05\|237.00\|217.20\|146144;2026-08-12\|248.00\|11.71\|225.19\|256.18\|220.14\|175028;2026-08-13\|242.63\|-2.17\|250.00\|252.66\|239.03\|123164;2026-08-14\|252.00\|3.86\|244.99\|254.80\|236.00\|102753;2026-08-17\|258.45\|2.56\|252.05\|261.59\|246.01\|122354;2026-08-18\|249.34\|-3.52\|263.00\|277.00\|244.80\|156806;2026-08-19\|222.53\|-10.75\|241.41\|251.50\|220.00\|212020;2026-08-20\|228.63\|2.74\|226.91\|238.00\|215.55\|140324;2026-08-21\|216.55\|-5.28\|230.00\|233.50\|211.81\|124357;2026-08-24\|202.15\|-6.65\|215.00\|216.54\|195.85\|124602;2026-08-25\|217.33\|7.51\|198.90\|219.72\|192.00\|137720;2026-08-26\|208.30\|-4.16\|217.33\|218.00\|194.15\|168938;2026-08-27\|242.04\|16.20\|216.00\|246.00\|210.02\|192012;2026-08-28\|234.09\|-3.28\|242.11\|246.00\|229.69\|123534;2026-08-31\|239.75\|2.42\|230.01\|258.60\|226.00\|158808;2026-09-01\|233.40\|-2.65\|240.00\|242.90\|232.37\|85626;2026-09-02\|229.35\|-1.74\|228.40\|237.09\|218.18\|117418;2026-09-03\|230.80\|0.63\|236.50\|238.99\|225.59\|109151;2026-09-04\|214.33\|-7.14\|229.97\|233.88\|212.00\|122423;2026-09-07\|229.61\|7.13\|223.32\|233.00\|219.33\|111040;2026-09-08\|220.00\|-4.19\|228.93\|233.48\|215.90\|87866;2026-09-09\|220.78\|0.35\|228.99\|237.49\|220.60\|106994;2026-09-10\|211.69\|-4.12\|219.13\|219.13\|209.80\|81060;2026-09-11\|206.12\|-2.63\|209.11\|210.87\|198.88\|89395;2026-09-14\|203.62\|-1.21\|204.08\|211.00\|197.01\|68445;2026-09-15\|198.57\|-2.48\|204.59\|205.35\|198.00\|68554;2026-09-16\|210.45\|5.98\|201.10\|215.85\|198.30\|107024;2026-09-17\|223.60\|6.25\|238.19\|244.28\|218.09\|185488;2026-09-18\|224.62\|0.46\|227.00\|231.80\|215.02\|161198;2026-09-21\|238.81\|6.32\|223.00\|239.30\|220.00\|163922;2026-09-22\|249.01\|4.27\|244.00\|260.00\|243.00\|153999;2026-09-23\|264.02\|6.03\|253.42\|264.46\|244.23\|154168;2026-09-24\|271.15\|2.70\|264.80\|288.88\|263.00\|150389;2026-09-28\|257.90\|-4.89\|281.00\|284.00\|256.00\|120021;2026-09-29\|256.90\|-0.39\|250.01\|269.00\|250.01\|95673;2026-09-30\|278.35\|8.35\|265.00\|292.96\|263.08\|139183;2026-10-08\|263.00\|-5.51\|283.00\|288.80\|251.00\|161545;2026-10-09\|278.82\|6.02\|256.04\|284.00\|255.01\|165122;2026-10-12\|264.06\|-5.29\|271.00\|271.89\|244.26\|153957;2026-10-13\|301.22\|14.07\|250.00\|313.00\|250.00\|186979;2026-10-14\|290.00\|-3.72\|301.25\|303.85\|288.89\|110029;2026-10-15\|260.00\|-10.34\|280.00\|285.59\|259.00\|128841;2026-10-16\|251.38\|-3.32\|269.28\|271.98\|247.60\|114131;2026-10-19\|231.53\|-7.90\|247.86\|251.00\|226.66\|112248;2026-10-20\|241.00\|4.09\|231.60\|248.95\|228.84\|104219;2026-10-21\|257.33\|6.78\|245.00\|269.93\|242.02\|123622;2026-10-22\|224.02\|-12.94\|254.46\|255.04\|224.02\|132428;2026-10-23\|222.70\|-0.59\|220.00\|225.50\|204.45\|136484;2026-10-26\|210.03\|-5.69\|207.76\|221.68\|205.20\|93438;2026-10-27\|209.78\|-0.12\|218.13\|222.00\|209.01\|87543;2026-10-28\|208.87\|-0.43\|215.50\|216.94\|197.03\|125462;2026-10-29\|184.00\|-11.91\|204.69\|217.00\|183.00\|121386;2026-10-30\|187.80\|2.07\|180.55\|203.49\|173.02\|155628;2026-11-02\|183.48\|-2.30\|190.11\|198.00\|178.00\|119620;2026-11-03\|158.58\|-13.57\|173.40\|175.60\|156.40\|125696;2026-11-04\|190.30\|20.00\|162.76\|190.30\|160.80\|135562;2026-11-05\|196.02\|3.01\|180.00\|200.01\|180.00\|165206;2026-11-06\|194.99\|-0.53\|179.04\|199.80\|174.00\|143674
125853	宇树科技中签号公布	机器人+新能源+业绩增长 1、据2026年5月11日投资者活动记录表，公司已围绕移动机器人等场景布局电驱动系统总成，电驱及转向系统总成已通过部分头部客户认证并逐步量产；据2026年5月18日互动易，公司与哈尔滨工业大学重庆研究院合作推进机器人零部件项目。 2、据2025年年度报告及2026年5月11日投资者活动记录表，公司新能源产品业务布局通用发电机电源系统配件、驱动电机及控制器，无人机充电配套产品及商用车驻车启动电池已实现批量量产。 3、据2026年5月11日投资者活动记录表，2025年公司实现营业总收入7.07亿元，同比增长28.83%；归属于上市公司股东的净利润7520.72万元，同比增长42.11%，业绩增长主要得益于下游行业景气度提升及新客户开拓。	公司与哈尔滨工业大学重庆研究院合作推进机器人零部件项目	2026-06-29\|19.14\|-4.40\|19.90\|20.09\|18.71\|45204;2026-06-30\|21.30\|11.29\|19.15\|22.23\|19.01\|66248;2026-07-01\|21.92\|2.91\|21.40\|23.00\|21.00\|58902;2026-07-02\|23.08\|5.29\|21.81\|24.44\|21.70\|71561;2026-07-03\|23.84\|3.29\|23.00\|24.50\|22.63\|51880;2026-07-06\|22.77\|-4.49\|23.61\|23.99\|22.40\|42674;2026-07-07\|21.27\|-6.59\|22.63\|22.76\|21.10\|30660;2026-07-08\|21.05\|-1.03\|21.27\|21.86\|20.28\|35543;2026-07-09\|21.42\|1.76\|20.84\|21.59\|20.14\|25548;2026-07-10\|21.30\|-0.56\|21.50\|22.29\|20.95\|28133;2026-07-13\|19.19\|-9.91\|20.90\|21.01\|19.12\|30196;2026-07-14\|19.92\|3.80\|19.20\|19.97\|18.90\|20445;2026-07-15\|19.01\|-4.57\|19.92\|19.93\|18.98\|21604;2026-07-16\|19.55\|2.84\|18.87\|20.20\|18.72\|27455;2026-07-17\|18.34\|-6.19\|19.90\|19.90\|18.20\|32591;2026-07-20\|16.09\|-12.27\|18.36\|18.67\|15.69\|43128;2026-07-21\|16.73\|3.98\|16.31\|17.11\|14.53\|38506;2026-07-22\|16.16\|-3.41\|16.13\|16.91\|16.07\|21345;2026-07-23\|16.89\|4.52\|16.00\|16.96\|16.00\|17177;2026-07-24\|16.17\|-4.26\|16.97\|16.99\|16.00\|14460;2026-07-27\|17.58\|8.72\|16.30\|17.65\|16.09\|26693;2026-07-28\|17.68\|0.57\|17.58\|17.98\|17.32\|18757;2026-07-29\|17.53\|-0.85\|17.84\|18.39\|17.37\|19861;2026-07-30\|16.83\|-3.99\|17.35\|17.75\|16.52\|17714;2026-07-31\|17.26\|2.56\|17.32\|17.75\|17.14\|15808;2026-08-03\|17.68\|2.43\|17.27\|17.69\|17.17\|12794;2026-08-04\|18.22\|3.05\|17.87\|18.45\|17.48\|16198;2026-08-05\|18.56\|1.87\|18.06\|18.73\|18.06\|14339;2026-08-06\|19.15\|3.18\|18.48\|19.44\|18.24\|21638;2026-08-07\|19.94\|4.13\|19.10\|19.95\|18.70\|25290;2026-08-10\|19.88\|-0.30\|20.09\|20.20\|19.52\|24064;2026-08-11\|20.01\|0.65\|19.84\|20.23\|19.60\|13534;2026-08-12\|22.40\|11.94\|20.01\|22.99\|19.85\|54432;2026-08-13\|21.10\|-5.80\|22.26\|22.58\|20.96\|41097;2026-08-14\|20.47\|-2.99\|21.06\|21.08\|20.28\|25995;2026-08-17\|20.78\|1.51\|20.48\|20.93\|20.09\|21909;2026-08-18\|20.96\|0.87\|20.74\|21.28\|20.40\|31598;2026-08-19\|19.88\|-5.15\|20.94\|21.69\|19.82\|33732;2026-08-20\|20.01\|0.65\|20.28\|20.34\|19.80\|18874;2026-08-21\|20.11\|0.50\|19.84\|20.25\|19.40\|13498;2026-08-24\|19.87\|-1.19\|20.05\|20.40\|19.57\|12933;2026-08-25\|21.34\|7.40\|19.70\|21.42\|19.45\|31385;2026-08-26\|23.45\|9.89\|21.48\|23.84\|21.48\|78712;2026-08-27\|23.64\|0.81\|24.00\|24.41\|23.27\|62238;2026-08-28\|23.23\|-1.73\|23.62\|23.98\|23.11\|33853;2026-08-31\|23.34\|0.47\|23.01\|23.78\|22.88\|23748;2026-09-01\|23.10\|-1.03\|23.25\|23.30\|22.90\|20747;2026-09-02\|22.74\|-1.56\|23.10\|23.10\|22.50\|19011;2026-09-03\|22.12\|-2.73\|22.79\|22.95\|22.06\|17261;2026-09-04\|21.63\|-2.22\|22.28\|22.44\|21.33\|18845;2026-09-07\|22.21\|2.68\|22.10\|22.83\|21.91\|25656;2026-09-08\|21.96\|-1.13\|22.14\|22.50\|21.78\|17807;2026-09-09\|22.08\|0.55\|22.34\|22.50\|21.78\|16459;2026-09-10\|21.45\|-2.85\|21.94\|22.07\|21.42\|12189;2026-09-11\|21.09\|-1.68\|21.97\|21.97\|20.56\|15751;2026-09-14\|21.63\|2.56\|21.10\|22.20\|20.70\|22388;2026-09-15\|21.01\|-2.87\|21.41\|21.75\|21.01\|13073;2026-09-16\|21.47\|2.19\|20.90\|21.55\|20.71\|13126;2026-09-17\|22.74\|5.92\|21.90\|22.87\|21.58\|57148;2026-09-18\|23.67\|4.09\|22.53\|23.92\|21.86\|59489;2026-09-21\|24.26\|2.49\|23.50\|24.50\|23.02\|36266;2026-09-22\|25.02\|3.13\|24.32\|25.18\|24.20\|37705;2026-09-23\|25.55\|2.12\|25.11\|25.59\|24.88\|35699;2026-09-24\|25.29\|-1.02\|25.30\|25.91\|24.81\|27021;2026-09-28\|23.51\|-7.04\|25.39\|25.39\|23.42\|33874;2026-09-29\|23.99\|2.04\|23.26\|24.10\|22.93\|26963;2026-09-30\|23.05\|-3.92\|24.50\|24.54\|23.02\|31544;2026-10-08\|22.94\|-0.48\|22.86\|23.30\|21.97\|33707;2026-10-09\|23.59\|2.83\|22.73\|23.99\|21.06\|45425;2026-10-12\|22.14\|-6.15\|23.69\|23.70\|22.07\|31450;2026-10-13\|22.16\|0.09\|21.98\|22.44\|20.90\|26287;2026-10-14\|21.61\|-2.48\|22.30\|22.30\|21.55\|22967;2026-10-15\|20.72\|-4.12\|21.29\|21.58\|20.41\|26900;2026-10-16\|21.67\|4.58\|21.12\|22.33\|21.08\|32731;2026-10-19\|21.54\|-0.60\|22.12\|22.12\|20.22\|29502;2026-10-20\|22.32\|3.62\|21.75\|23.41\|21.34\|38621;2026-10-21\|21.81\|-2.28\|22.22\|22.75\|21.78\|22086;2026-10-22\|20.95\|-3.94\|21.73\|22.24\|20.95\|17264;2026-10-23\|20.81\|-0.67\|20.30\|20.87\|18.87\|46860;2026-10-26\|20.00\|-3.89\|20.58\|20.85\|19.83\|18647;2026-10-27\|19.15\|-4.25\|19.99\|20.63\|19.06\|18483;2026-10-28\|20.16\|5.27\|19.17\|20.47\|19.06\|25531;2026-10-29\|19.39\|-3.82\|20.05\|20.13\|19.35\|19422;2026-10-30\|18.79\|-3.09\|19.10\|19.91\|18.58\|27155;2026-11-02\|19.16\|1.97\|18.98\|19.57\|18.50\|17745;2026-11-03\|18.17\|-5.17\|19.08\|19.19\|17.96\|18193;2026-11-04\|18.71\|2.97\|18.08\|18.85\|17.66\|28869;2026-11-05\|19.10\|2.08\|18.97\|19.25\|18.29\|18345;2026-11-06\|18.61\|-2.57\|18.67\|18.98\|18.16\|19186
125852		涨停揭秘：台积电先进制程代工全线涨价，公司依托苹果链检测技术向半导体测试设备延伸，切入晶圆厂验证环节；涨停缘由：半导体测试设备国产替代空间大，涨价加速晶圆厂设备采购，检测环节优先受益；资金逻辑：半导体设备板块资金回流，6月25日主力大幅净流入，机构调研频次提升；风险提示：半导体检测设备尚处验证期，订单落地存不确定性，研发投入大致短期业绩承压，客户集中度高	国内领先的定制化工业自动化检测方案提供商；公司客户主要为苹果产业链企业，将在现有产品及技术基础上，进一步拓展产品向半导体等其他领域延伸，创造新的利润增长点	2026-06-29\|71.44\|1.61\|71.15\|73.67\|68.50\|40327;2026-06-30\|82.25\|15.13\|75.01\|82.80\|71.58\|38297;2026-07-01\|82.99\|0.90\|82.32\|84.95\|78.01\|32908;2026-07-02\|76.93\|-7.30\|82.35\|82.51\|76.44\|29284;2026-07-03\|75.80\|-1.47\|76.80\|79.09\|73.30\|22536;2026-07-06\|76.65\|1.12\|78.16\|80.00\|73.66\|21571;2026-07-07\|77.40\|0.98\|73.31\|79.88\|73.31\|24040;2026-07-08\|72.60\|-6.20\|77.41\|77.41\|67.10\|35796;2026-07-09\|75.90\|4.55\|73.71\|76.20\|71.95\|20247;2026-07-10\|76.97\|1.41\|74.00\|79.40\|74.00\|18132;2026-07-13\|70.17\|-8.83\|75.88\|77.16\|70.10\|26960;2026-07-14\|69.68\|-0.70\|70.20\|70.48\|64.08\|25911;2026-07-15\|53.32\|7.24\|50.13\|57.80\|49.02\|46175;2026-07-16\|50.71\|-4.89\|51.71\|53.39\|48.80\|35683;2026-07-17\|47.00\|-7.32\|51.94\|53.10\|46.00\|35280;2026-07-20\|41.26\|-12.21\|47.89\|47.95\|39.39\|39037;2026-07-21\|41.91\|1.58\|39.16\|42.98\|34.86\|36201;2026-07-22\|41.27\|-1.53\|40.48\|43.20\|40.01\|25941;2026-07-23\|43.92\|6.42\|40.07\|44.50\|40.07\|30765;2026-07-24\|45.11\|2.71\|43.33\|45.88\|42.50\|27474;2026-07-27\|48.98\|8.58\|43.95\|49.18\|43.95\|23660;2026-07-28\|47.11\|-3.82\|48.41\|49.50\|46.30\|18971;2026-07-29\|46.00\|-2.36\|47.11\|48.05\|44.30\|16210;2026-07-30\|42.07\|-8.54\|45.35\|46.13\|41.02\|24148;2026-07-31\|45.29\|7.65\|44.00\|47.71\|43.98\|23968;2026-08-03\|46.62\|2.94\|45.19\|48.00\|44.91\|19590;2026-08-04\|51.95\|11.43\|46.97\|52.44\|46.51\|21417;2026-08-05\|54.00\|3.95\|52.00\|54.66\|51.00\|28037;2026-08-06\|55.48\|2.74\|53.73\|56.80\|52.60\|29037;2026-08-07\|54.51\|-1.75\|56.00\|56.66\|53.70\|23602;2026-08-10\|56.18\|3.06\|54.00\|56.25\|52.70\|32346;2026-08-11\|53.46\|-4.84\|54.82\|57.63\|53.02\|15087;2026-08-12\|59.90\|12.05\|53.46\|59.90\|53.46\|39459;2026-08-13\|64.54\|7.75\|60.95\|67.42\|59.90\|38062;2026-08-14\|69.37\|7.48\|64.07\|71.50\|64.07\|46447;2026-08-17\|71.76\|3.45\|69.68\|72.00\|65.99\|36092;2026-08-18\|72.65\|1.24\|73.19\|73.44\|71.24\|24300;2026-08-19\|68.08\|-6.29\|71.20\|72.84\|66.37\|34390;2026-08-20\|69.68\|2.35\|69.13\|72.40\|68.17\|23984;2026-08-21\|68.26\|-2.04\|71.07\|71.14\|67.00\|16325;2026-08-24\|65.72\|-3.72\|67.60\|69.63\|63.66\|20471;2026-08-25\|63.37\|-3.58\|64.67\|66.00\|62.15\|24649;2026-08-26\|63.02\|-0.55\|63.37\|64.66\|61.65\|19787;2026-08-27\|65.70\|4.25\|63.13\|66.00\|61.99\|19243;2026-08-28\|64.45\|-1.90\|64.74\|66.68\|63.34\|19139;2026-08-31\|66.09\|2.54\|63.31\|68.00\|62.29\|29096;2026-09-01\|62.90\|-4.83\|67.41\|67.41\|61.50\|22246;2026-09-02\|60.90\|-3.18\|64.00\|64.00\|60.52\|10814;2026-09-03\|61.41\|0.84\|61.38\|62.46\|59.96\|14927;2026-09-04\|58.90\|-4.09\|61.30\|64.00\|58.50\|20590;2026-09-07\|60.13\|2.09\|58.79\|60.40\|58.17\|14427;2026-09-08\|63.00\|4.77\|59.80\|63.00\|58.70\|17785;2026-09-09\|58.80\|-6.67\|63.80\|63.80\|58.80\|21412;2026-09-10\|57.89\|-1.55\|58.49\|59.41\|56.77\|14796;2026-09-11\|59.05\|2.00\|57.40\|60.80\|55.51\|20523;2026-09-14\|58.31\|-1.25\|58.75\|59.60\|57.80\|24486;2026-09-15\|58.09\|-0.21\|58.02\|60.00\|57.00\|16448;2026-09-16\|58.50\|0.71\|57.29\|60.14\|57.29\|16872;2026-09-17\|58.10\|-0.68\|57.85\|59.85\|57.14\|15738;2026-09-18\|65.15\|12.13\|58.33\|65.30\|58.33\|34255;2026-09-21\|62.82\|-3.58\|65.41\|65.73\|61.14\|30346;2026-09-22\|62.96\|0.22\|62.56\|65.89\|61.88\|28326;2026-09-23\|66.90\|6.26\|62.99\|67.53\|62.33\|37974;2026-09-24\|67.38\|0.72\|66.07\|68.76\|64.48\|36181;2026-09-28\|61.64\|-8.52\|67.32\|68.21\|60.20\|40509;2026-09-29\|63.60\|3.18\|61.69\|64.28\|61.08\|21776;2026-09-30\|62.09\|-2.37\|63.68\|64.83\|61.02\|18674;2026-10-08\|60.26\|-2.95\|61.32\|64.50\|59.51\|19070;2026-10-09\|57.23\|-5.03\|62.80\|62.80\|53.24\|24887;2026-10-12\|55.05\|-3.81\|57.00\|57.66\|55.04\|12005;2026-10-13\|55.19\|0.25\|55.26\|56.00\|51.51\|18380;2026-10-14\|54.00\|-2.16\|54.23\|56.32\|52.80\|11834;2026-10-15\|50.07\|-7.28\|47.86\|52.13\|47.20\|30674;2026-10-16\|51.80\|3.46\|49.77\|51.80\|49.77\|16641;2026-10-19\|50.65\|-2.22\|51.00\|51.54\|47.99\|17801;2026-10-20\|51.20\|1.09\|49.80\|53.30\|48.84\|19994;2026-10-21\|49.97\|-2.40\|51.93\|51.93\|48.73\|14253;2026-10-22\|49.00\|-1.94\|49.93\|50.73\|47.80\|13304;2026-10-23\|49.50\|1.02\|46.50\|49.50\|43.09\|23980;2026-10-26\|47.20\|-4.65\|48.58\|48.58\|46.30\|13408;2026-10-27\|48.28\|2.29\|46.98\|52.20\|46.95\|32234;2026-10-28\|50.04\|3.65\|48.76\|50.30\|47.26\|20822;2026-10-29\|52.20\|4.32\|51.04\|54.00\|50.26\|29382;2026-10-30\|52.25\|0.10\|52.97\|54.00\|49.06\|27525;2026-11-02\|50.50\|-3.35\|52.28\|52.28\|48.50\|25363;2026-11-03\|48.50\|-3.96\|50.28\|50.28\|43.96\|31695;2026-11-04\|49.00\|1.03\|50.00\|50.00\|43.76\|34984;2026-11-05\|49.50\|1.02\|47.00\|51.47\|46.89\|30028;2026-11-06\|48.87\|-1.27\|48.00\|50.59\|47.02\|27343
125851		锂电回收+拟并购杭州蓝然+核电废水处理+膜分离装备 1、据2025年12月1日董事会决议公告，公司拟发行股份及支付现金收购杭州蓝然100%股权，整合电渗析全链条技术，切入盐湖提锂、锂电回收及碳捕捉等新兴市场。 2、据2025年6月23日互动易，公司拥有放射性废水多级浓缩深度处理技术，已参与核电行业项目招标并实现项目落地。 3、据2026年4月10日披露的2025年年报，公司主营膜分离装备、高性能膜组件及高浓度污废水处理服务，2025年营收5.08亿元，净利润5119.37万元，拟每10股派3.90元，分红比例88.65%。	公司并购重组被受理，拟收购杭州蓝然100%股份，整合电渗析全链条技术，切入盐湖提锂、锂电回收及碳捕捉等新兴市场	2026-06-29\|52.68\|-2.37\|53.70\|56.89\|51.23\|17294;2026-06-30\|53.26\|1.10\|52.95\|53.70\|52.26\|13674;2026-07-01\|53.46\|0.38\|53.53\|54.10\|52.78\|13460;2026-07-02\|52.08\|-2.58\|53.05\|54.27\|51.73\|14503;2026-07-03\|51.77\|-0.60\|52.29\|52.67\|51.65\|9564;2026-07-06\|52.23\|0.89\|51.80\|53.00\|50.85\|10759;2026-07-07\|51.49\|-1.42\|51.98\|52.41\|50.56\|9035;2026-07-08\|49.38\|-4.10\|51.44\|51.54\|48.91\|10417;2026-07-09\|48.80\|-1.17\|49.84\|50.04\|47.24\|12426;2026-07-10\|49.50\|1.43\|48.98\|50.50\|48.63\|10779;2026-07-13\|46.10\|-6.87\|49.01\|49.01\|45.70\|12269;2026-07-14\|46.21\|0.24\|46.01\|46.65\|44.40\|13294;2026-07-15\|45.75\|-1.00\|46.30\|46.66\|45.35\|6422;2026-07-16\|44.18\|-3.43\|45.16\|45.74\|44.00\|7727;2026-07-17\|41.50\|-6.07\|44.18\|44.65\|40.52\|13193;2026-07-20\|38.85\|-6.39\|41.89\|42.42\|38.20\|18884;2026-07-21\|41.52\|6.87\|39.05\|41.81\|35.26\|26462;2026-07-22\|41.27\|-0.60\|41.52\|42.76\|40.68\|16704;2026-07-23\|42.05\|1.89\|41.20\|42.19\|40.43\|6934;2026-07-24\|41.73\|-0.76\|41.90\|42.37\|41.09\|8512;2026-07-27\|43.85\|5.08\|41.90\|43.99\|41.29\|14379;2026-07-28\|42.82\|-2.35\|43.99\|44.18\|42.47\|8403;2026-07-29\|43.41\|1.38\|42.37\|43.93\|42.37\|9035;2026-07-30\|41.94\|-3.39\|43.19\|44.11\|41.40\|10618;2026-07-31\|43.00\|2.53\|42.50\|44.08\|41.36\|8093;2026-08-03\|43.49\|1.14\|42.55\|43.89\|42.42\|7612;2026-08-04\|44.43\|2.16\|43.88\|44.64\|43.01\|7743;2026-08-05\|48.00\|8.04\|44.62\|49.88\|44.53\|25604;2026-08-06\|47.28\|-1.50\|47.98\|48.25\|46.60\|12919;2026-08-07\|47.42\|0.30\|47.28\|47.75\|46.18\|8698;2026-08-10\|49.20\|3.75\|47.42\|49.89\|47.00\|15600;2026-08-11\|53.20\|8.13\|50.20\|54.80\|48.52\|27551;2026-08-12\|59.76\|12.33\|53.18\|60.00\|52.50\|36848;2026-08-13\|55.89\|-6.48\|59.87\|61.30\|55.40\|34177;2026-08-14\|54.29\|-2.86\|55.38\|55.89\|51.51\|28734;2026-08-17\|52.76\|-2.82\|54.11\|54.11\|51.85\|18375;2026-08-18\|52.26\|-0.95\|52.69\|53.00\|51.58\|12992;2026-08-19\|50.80\|-2.79\|51.52\|51.90\|50.60\|10496;2026-08-20\|51.49\|1.36\|51.07\|52.90\|51.01\|10901;2026-08-21\|51.89\|0.78\|51.21\|51.93\|50.08\|8133;2026-08-24\|50.20\|-3.26\|52.92\|52.92\|49.65\|9189;2026-08-25\|51.20\|1.99\|49.86\|51.93\|49.40\|7848;2026-08-26\|51.45\|0.49\|51.18\|52.19\|50.60\|6763;2026-08-27\|52.11\|1.28\|51.26\|52.80\|51.10\|11439;2026-08-28\|52.02\|-0.17\|52.56\|54.05\|51.90\|14699;2026-08-31\|51.79\|-0.44\|51.50\|52.26\|50.82\|8289;2026-09-01\|52.25\|0.89\|51.63\|53.27\|51.26\|8437;2026-09-02\|51.57\|-1.30\|51.90\|52.19\|50.89\|5810;2026-09-03\|53.15\|3.06\|51.56\|53.35\|51.32\|9845;2026-09-04\|52.66\|-0.92\|53.16\|53.99\|51.79\|10595;2026-09-07\|55.27\|4.96\|52.66\|56.29\|52.25\|19374;2026-09-08\|56.35\|1.95\|55.27\|56.50\|53.61\|17191;2026-09-09\|56.15\|-0.35\|55.80\|57.30\|55.80\|13802;2026-09-10\|55.04\|-1.98\|55.71\|56.73\|55.01\|7084;2026-09-11\|57.10\|3.74\|54.50\|58.00\|53.02\|18107;2026-09-14\|57.48\|0.67\|56.73\|58.00\|56.00\|10613;2026-09-15\|57.49\|0.02\|57.60\|59.16\|56.02\|15330;2026-09-16\|57.17\|-0.56\|57.48\|57.78\|56.50\|9913;2026-09-17\|58.60\|2.50\|57.17\|59.03\|57.14\|15645;2026-09-18\|59.69\|1.86\|58.80\|59.90\|58.50\|14698;2026-09-21\|58.30\|-2.33\|60.00\|61.42\|58.05\|17022;2026-09-22\|58.13\|-0.29\|58.45\|58.88\|57.58\|10836;2026-09-23\|61.07\|5.06\|58.54\|61.58\|57.77\|24683;2026-09-24\|58.56\|-4.11\|60.99\|61.26\|58.55\|15877;2026-09-28\|57.19\|-2.34\|58.68\|59.25\|56.52\|11042;2026-09-29\|58.30\|1.94\|57.00\|59.15\|57.00\|9242;2026-09-30\|57.56\|-1.27\|59.05\|59.19\|56.80\|10081;2026-10-08\|53.32\|-7.37\|57.00\|57.00\|51.50\|24515;2026-10-09\|53.69\|0.69\|53.30\|54.25\|52.05\|12280;2026-10-12\|50.99\|-5.03\|53.32\|53.32\|50.50\|10578;2026-10-13\|50.39\|-1.18\|50.03\|51.61\|48.68\|9915;2026-10-14\|51.40\|2.00\|49.90\|52.22\|49.90\|10715;2026-10-15\|50.71\|-1.34\|50.24\|51.70\|50.00\|8894;2026-10-16\|50.61\|-0.20\|52.15\|52.15\|50.27\|5851;2026-10-19\|49.29\|-2.61\|50.90\|51.39\|47.78\|7422;2026-10-20\|50.80\|3.06\|49.25\|51.51\|48.86\|5319;2026-10-21\|50.64\|-0.32\|51.48\|51.48\|50.53\|5684;2026-10-22\|50.16\|-0.95\|50.58\|50.96\|49.38\|6112;2026-10-23\|50.58\|0.84\|49.50\|50.85\|47.21\|9427;2026-10-26\|49.62\|-1.90\|50.01\|50.76\|49.52\|5648;2026-10-27\|46.49\|-6.31\|50.12\|50.12\|46.40\|8378;2026-10-28\|48.90\|5.18\|47.03\|49.11\|46.64\|7649;2026-10-29\|47.36\|-3.15\|48.90\|49.67\|47.17\|7325;2026-10-30\|44.85\|-5.30\|47.36\|47.74\|44.66\|9105;2026-11-02\|46.52\|3.72\|45.67\|46.56\|42.65\|11392;2026-11-03\|44.56\|-4.21\|46.07\|46.52\|44.40\|8953;2026-11-04\|45.87\|2.94\|44.59\|46.66\|43.25\|9497;2026-11-05\|47.40\|3.34\|46.50\|47.98\|45.63\|9338;2026-11-06\|48.80\|2.95\|44.51\|49.68\|44.51\|15873
125850	光通信龙头Lumentum业绩超预期	涨停揭秘：菲沃泰凭借相变液冷主板防护镀膜技术实现量产，切入AI服务器核心部件供应链；涨停缘由：公司相变液冷涂层已用于算力服务器主板、光模块及电源部件，具备耐高温、抗腐蚀、高绝缘特性；2026年国内AI服务器液冷渗透率提升带动镀膜需求放量；资金逻辑：4月8日涨停当日主力资金净流入超8000万元，融资融券余额单周增长15.3%，显示产业资金与两融资金同步加仓；风险提示：公司主营业务仍以消费电子防护镀膜为主，液冷镀膜收入占比暂小，技术转化至规模化盈利需观察良率与客户认证进展	1、公司相变液冷服务器主板涂层产品已量产，并可为算力服务器算力主板、光模块、电源等部件提供镀膜防护，液冷服务器业务正快速放量； 2、公司主营高性能多功能纳米薄膜，以一站式解决方案服务于植入式脑机接口等医疗领域器械及耗材，可提升表面质感、强化绝缘抗菌及耐腐蚀性能； 3、公司采用PECVD与CVD耦合真空镀膜技术对浸没式PCBA等部件进行处理，形成透明绝缘涂层，相关技术已在多家客户的服务器电源、算力大板等产品上成功量产	2026-06-29\|35.80\|3.89\|34.26\|38.26\|34.26\|175385;2026-06-30\|38.99\|8.91\|35.80\|41.26\|35.20\|201199;2026-07-01\|39.70\|1.82\|38.50\|40.30\|37.81\|119458;2026-07-02\|41.29\|4.00\|37.96\|45.40\|37.96\|192220;2026-07-03\|38.39\|-7.02\|40.88\|41.66\|38.14\|121120;2026-07-06\|36.20\|-5.70\|39.16\|39.16\|34.91\|100865;2026-07-07\|35.50\|-1.93\|36.00\|36.99\|35.05\|63053;2026-07-08\|35.01\|-1.38\|35.62\|36.37\|33.90\|71164;2026-07-09\|42.01\|19.99\|36.50\|42.01\|34.10\|150290;2026-07-10\|45.05\|7.24\|42.85\|48.80\|42.11\|215053;2026-07-13\|43.45\|-3.55\|44.71\|46.98\|41.06\|137240;2026-07-14\|42.69\|-1.75\|44.50\|45.44\|40.88\|139856;2026-07-15\|37.90\|-11.22\|44.06\|45.00\|37.77\|144256;2026-07-16\|34.18\|-9.82\|36.96\|37.80\|34.01\|113085;2026-07-17\|27.34\|-20.01\|34.11\|34.61\|27.34\|150898;2026-07-20\|22.86\|-16.39\|28.37\|29.28\|22.23\|162391;2026-07-21\|27.43\|19.99\|23.20\|27.43\|20.97\|161883;2026-07-22\|27.42\|-0.04\|27.64\|29.80\|26.00\|174678;2026-07-23\|25.36\|-7.51\|27.80\|28.58\|25.08\|118850;2026-07-24\|25.28\|-0.32\|25.60\|26.58\|25.00\|82318;2026-07-27\|25.83\|2.18\|25.29\|26.26\|24.40\|99302;2026-07-28\|25.72\|-0.43\|29.59\|30.88\|25.00\|234169;2026-07-29\|23.15\|-9.99\|25.04\|25.71\|21.49\|198528;2026-07-30\|20.87\|-9.85\|22.72\|22.98\|20.72\|134141;2026-07-31\|21.95\|5.17\|22.54\|24.14\|21.87\|120602;2026-08-03\|21.34\|-2.78\|21.88\|22.27\|20.94\|87478;2026-08-04\|23.19\|8.67\|21.45\|23.40\|21.45\|95920;2026-08-05\|25.96\|11.94\|22.96\|26.20\|22.96\|116123;2026-08-06\|27.07\|4.28\|25.33\|27.82\|25.21\|102730;2026-08-07\|28.58\|5.58\|27.08\|29.30\|26.34\|120834;2026-08-10\|27.88\|-2.45\|28.49\|28.80\|27.11\|98013;2026-08-11\|28.60\|2.58\|27.60\|30.05\|27.22\|110381;2026-08-12\|32.20\|12.59\|28.82\|33.00\|28.00\|148165;2026-08-13\|31.46\|-2.30\|32.76\|32.99\|31.20\|95281;2026-08-14\|31.50\|0.13\|31.31\|32.20\|30.50\|61134;2026-08-17\|31.90\|1.27\|31.24\|31.92\|30.50\|76936;2026-08-18\|31.50\|-1.25\|31.74\|33.18\|30.98\|65711;2026-08-19\|27.85\|-11.59\|30.45\|31.44\|27.55\|115998;2026-08-20\|27.85\|0.00\|28.00\|28.90\|27.33\|81708;2026-08-21\|27.90\|0.18\|27.74\|28.87\|27.07\|69724;2026-08-24\|27.00\|-3.23\|27.91\|28.72\|26.11\|75487;2026-08-25\|26.92\|-0.30\|26.48\|27.18\|25.31\|59006;2026-08-26\|27.69\|2.86\|27.86\|27.98\|26.49\|72494;2026-08-27\|29.17\|5.34\|27.75\|29.20\|27.27\|79847;2026-08-28\|30.45\|4.39\|28.99\|31.85\|28.82\|118965;2026-08-31\|30.01\|-1.45\|28.50\|31.67\|28.50\|141164;2026-09-01\|27.36\|-8.83\|30.61\|30.61\|27.11\|118807;2026-09-02\|25.93\|-5.23\|26.65\|27.14\|25.80\|92203;2026-09-03\|26.11\|0.69\|25.68\|26.49\|25.23\|67483;2026-09-04\|24.69\|-5.44\|26.07\|26.85\|24.44\|67973;2026-09-07\|26.48\|7.25\|25.01\|26.85\|24.82\|84930;2026-09-08\|26.04\|-1.66\|26.22\|26.79\|25.68\|62434;2026-09-09\|25.06\|-3.76\|26.63\|26.63\|24.89\|69023;2026-09-10\|24.45\|-2.43\|24.50\|24.99\|24.28\|61021;2026-09-11\|23.86\|-2.41\|24.00\|24.20\|22.80\|55250;2026-09-14\|24.10\|1.01\|23.70\|24.30\|22.91\|39996;2026-09-15\|24.40\|1.24\|23.89\|25.17\|23.84\|51319;2026-09-16\|25.87\|6.02\|24.79\|26.02\|24.10\|90939;2026-09-17\|25.30\|-2.20\|25.48\|26.19\|25.01\|56377;2026-09-18\|26.27\|3.83\|25.40\|26.63\|25.28\|65409;2026-09-21\|25.33\|-3.58\|26.18\|26.39\|25.25\|60196;2026-09-22\|24.82\|-2.01\|25.30\|26.09\|24.70\|66003;2026-09-23\|25.47\|2.62\|25.25\|26.59\|24.83\|89327;2026-09-24\|24.84\|-2.47\|25.25\|25.88\|24.78\|46161;2026-09-28\|22.82\|-8.13\|24.98\|24.98\|22.20\|84639;2026-09-29\|22.66\|-0.70\|22.50\|23.13\|22.50\|54172;2026-09-30\|21.81\|-3.75\|22.83\|22.89\|21.73\|45581;2026-10-08\|21.42\|-1.79\|22.14\|22.64\|21.00\|71905;2026-10-09\|19.95\|-6.86\|21.11\|21.11\|18.94\|80682;2026-10-12\|19.59\|-1.80\|19.84\|20.35\|19.25\|64206;2026-10-13\|19.83\|1.23\|19.00\|20.12\|18.21\|79604;2026-10-14\|19.23\|-3.03\|19.83\|20.06\|19.20\|36377;2026-10-15\|18.05\|-6.14\|18.69\|18.80\|17.87\|64343;2026-10-16\|17.95\|-0.55\|18.68\|18.78\|17.71\|70514;2026-10-19\|17.55\|-2.23\|17.95\|17.95\|16.86\|57846;2026-10-20\|18.05\|2.85\|17.62\|18.68\|17.36\|58028;2026-10-21\|17.90\|-0.83\|18.40\|18.70\|17.76\|52782;2026-10-22\|16.81\|-6.09\|17.90\|18.09\|16.81\|45545;2026-10-23\|16.97\|0.95\|16.41\|17.15\|15.05\|100337;2026-10-26\|16.72\|-1.47\|16.93\|17.37\|16.57\|59214;2026-10-27\|16.03\|-4.13\|16.83\|17.36\|16.00\|43505;2026-10-28\|16.92\|5.55\|16.31\|17.00\|16.00\|59866;2026-10-29\|15.81\|-6.56\|16.87\|16.87\|15.81\|46170;2026-10-30\|14.75\|-6.70\|15.19\|15.86\|14.64\|59931;2026-11-02\|15.31\|3.80\|14.90\|15.60\|14.34\|72415;2026-11-03\|14.64\|-4.38\|14.99\|15.59\|14.57\|58385;2026-11-04\|15.73\|7.45\|14.64\|15.89\|14.13\|75245;2026-11-05\|17.41\|10.68\|15.50\|18.16\|15.38\|120152;2026-11-06\|16.31\|-6.32\|16.53\|16.99\|16.11\|77379
125849	宇树科技中签号公布	机器人+换向器+地方国企+控股股东股权转让行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年5月14日投资者关系记录，公司已成立专项组全面投入空心杯电机换向器项目的技术攻关与市场拓展，产品可应用于机器人等高端领域，相关工作有序推进。 2、据2026年5月14日投资者关系记录，公司深耕换向器行业近30年，全塑型一次成型工艺行业领先，产品广泛应用于汽车电机、电动工具等领域，子公司宁波胜克为国家级专精特新“小巨人”企业，最终控制人为梧州市国资委。 3、据2026年5月26日公告，控股股东梧州东泰协议转让公司18.5%股份公开征集到由广州晟粤凯壹号等组成的联合体受让方，并足额缴纳1亿元保证金，若转让完成公司实控人可能变更。	1、公司有扫地机器人电机换向器研制结构设计方案，机器人换人示范项目； 2、公司电机换向器产品已广泛应用于燃油汽车和新能源汽车领域； 3、公司生产的换向器产品在部分风力发电机上有少量应用，为间接供应商	2026-06-29\|34.41\|-7.50\|36.20\|36.90\|34.00\|108931;2026-06-30\|34.88\|1.37\|34.42\|35.80\|34.26\|75933;2026-07-01\|35.80\|2.64\|34.82\|36.21\|34.34\|84429;2026-07-02\|33.19\|-7.29\|35.19\|36.26\|32.70\|90860;2026-07-03\|33.99\|2.41\|33.82\|35.33\|32.10\|90731;2026-07-06\|29.95\|-11.89\|34.33\|34.35\|29.70\|122807;2026-07-07\|28.36\|-5.31\|30.48\|30.49\|28.16\|117109;2026-07-08\|27.79\|-2.01\|28.42\|29.46\|26.96\|86332;2026-07-09\|33.35\|20.01\|28.15\|33.35\|27.79\|107952;2026-07-10\|31.90\|-4.35\|34.50\|34.63\|31.80\|135801;2026-07-13\|29.70\|-6.90\|31.81\|32.00\|29.31\|82540;2026-07-14\|30.49\|2.66\|29.80\|30.90\|28.89\|69612;2026-07-15\|29.71\|-2.56\|30.50\|31.10\|29.62\|50151;2026-07-16\|28.56\|-3.87\|29.65\|30.45\|28.20\|55045;2026-07-17\|25.15\|-11.94\|28.22\|28.56\|24.85\|103647;2026-07-20\|22.87\|-9.07\|25.60\|26.14\|22.32\|101022;2026-07-21\|24.73\|8.13\|23.33\|24.93\|19.89\|132323;2026-07-22\|25.22\|1.98\|24.44\|25.70\|24.03\|92215;2026-07-23\|27.01\|7.10\|25.13\|27.14\|25.02\|88877;2026-07-24\|27.92\|3.37\|27.00\|31.98\|26.26\|122770;2026-07-27\|30.25\|8.35\|27.97\|30.94\|27.00\|125778;2026-07-28\|28.70\|-5.12\|29.57\|30.80\|28.40\|81959;2026-07-29\|28.13\|-1.99\|28.89\|29.01\|26.81\|77430;2026-07-30\|24.98\|-11.20\|28.13\|28.35\|24.88\|84277;2026-07-31\|26.95\|7.89\|26.46\|27.60\|26.46\|70359;2026-08-03\|26.78\|-0.63\|26.85\|27.09\|25.92\|56396;2026-08-04\|28.46\|6.27\|26.89\|28.46\|26.39\|64456;2026-08-05\|30.25\|6.29\|28.34\|30.25\|28.13\|76813;2026-08-06\|31.42\|3.87\|30.00\|31.44\|29.68\|86759;2026-08-07\|31.60\|0.57\|31.52\|31.82\|30.62\|54991;2026-08-10\|30.23\|-4.34\|31.57\|32.39\|29.67\|60931;2026-08-11\|31.65\|4.70\|29.80\|31.85\|29.52\|52342;2026-08-12\|35.69\|12.76\|31.88\|36.00\|31.61\|128193;2026-08-13\|34.23\|-4.09\|35.30\|35.70\|34.16\|76939;2026-08-14\|33.35\|-2.57\|34.17\|35.11\|32.62\|62270;2026-08-17\|33.86\|1.53\|33.60\|34.00\|32.70\|57277;2026-08-18\|33.68\|-0.53\|33.87\|34.29\|33.35\|46813;2026-08-19\|30.12\|-10.57\|33.00\|33.33\|29.87\|60338;2026-08-20\|30.68\|1.86\|30.58\|31.40\|30.26\|42470;2026-08-21\|31.24\|1.83\|30.68\|31.75\|29.26\|49515;2026-08-24\|31.61\|1.18\|31.56\|31.93\|30.17\|58212;2026-08-25\|31.50\|-0.35\|31.34\|32.18\|29.68\|54263;2026-08-26\|26.07\|-17.24\|31.28\|31.92\|26.01\|161892;2026-08-27\|28.09\|7.75\|26.67\|29.70\|26.23\|137180;2026-08-28\|27.67\|-1.50\|27.82\|28.47\|27.32\|66769;2026-08-31\|27.65\|-0.07\|27.50\|27.97\|27.10\|43654;2026-09-01\|27.58\|-0.25\|27.67\|27.99\|27.06\|40793;2026-09-02\|27.26\|-1.16\|27.24\|27.49\|26.70\|43890;2026-09-03\|27.59\|1.21\|27.29\|28.46\|27.29\|39317;2026-09-04\|26.67\|-3.33\|27.98\|28.11\|26.42\|44347;2026-09-07\|27.27\|2.25\|26.87\|27.52\|26.70\|31322;2026-09-08\|26.39\|-3.23\|27.29\|27.29\|26.28\|36862;2026-09-09\|26.66\|1.02\|26.25\|26.89\|26.10\|29465;2026-09-10\|26.82\|0.60\|26.28\|26.82\|26.04\|36362;2026-09-11\|26.60\|-0.82\|26.80\|28.47\|25.71\|79223;2026-09-14\|28.46\|6.99\|26.43\|28.98\|26.12\|80034;2026-09-15\|27.02\|-5.06\|28.44\|28.87\|26.93\|65247;2026-09-16\|27.30\|1.04\|26.88\|27.55\|26.39\|38433;2026-09-17\|27.40\|0.37\|27.18\|27.84\|26.90\|33218;2026-09-18\|28.88\|5.40\|27.49\|29.17\|27.49\|61909;2026-09-21\|29.78\|3.12\|29.23\|30.96\|28.89\|55366;2026-09-22\|29.51\|-0.91\|30.00\|30.49\|28.70\|47924;2026-09-23\|29.14\|-1.25\|29.60\|29.60\|28.84\|24609;2026-09-24\|29.12\|-0.07\|29.22\|29.44\|28.43\|33142;2026-09-28\|28.67\|-1.55\|29.12\|29.68\|28.41\|41155;2026-09-29\|29.77\|3.84\|28.46\|30.38\|28.16\|72273;2026-09-30\|28.50\|-4.27\|29.61\|30.19\|28.30\|56337;2026-10-08\|27.63\|-3.05\|28.47\|29.48\|27.27\|34135;2026-10-09\|27.70\|0.25\|27.63\|27.79\|26.20\|36127;2026-10-12\|27.16\|-1.95\|27.70\|28.03\|26.90\|21910;2026-10-13\|27.52\|1.33\|26.82\|27.96\|26.01\|28844;2026-10-14\|27.42\|-0.36\|27.52\|28.35\|26.95\|32937;2026-10-15\|25.79\|-5.94\|26.91\|26.91\|25.60\|30467;2026-10-16\|25.91\|0.47\|26.23\|26.61\|25.45\|21187;2026-10-19\|25.41\|-1.93\|25.95\|26.05\|24.70\|23528;2026-10-20\|26.32\|3.58\|25.68\|26.56\|25.10\|27429;2026-10-21\|26.18\|-0.53\|26.70\|27.09\|26.11\|26911;2026-10-22\|24.77\|-5.39\|25.89\|26.86\|24.71\|33341;2026-10-23\|26.29\|6.14\|24.00\|26.40\|22.12\|77674;2026-10-26\|25.18\|-4.22\|26.02\|26.72\|25.10\|42469;2026-10-27\|24.23\|-3.77\|25.18\|25.87\|24.17\|24140;2026-10-28\|27.07\|11.72\|24.49\|27.55\|24.16\|74087;2026-10-29\|25.02\|-7.57\|27.06\|27.11\|25.00\|44425;2026-10-30\|24.58\|-1.76\|24.52\|26.08\|24.18\|45993;2026-11-02\|25.56\|3.99\|24.58\|25.78\|23.75\|42233;2026-11-03\|24.14\|-5.56\|25.89\|27.25\|24.11\|67292;2026-11-04\|25.23\|4.52\|24.50\|25.40\|23.42\|53931;2026-11-05\|25.61\|1.51\|24.92\|26.08\|24.56\|42846;2026-11-06\|25.10\|-1.99\|24.33\|25.44\|23.87\|44418
125848	光通信龙头Lumentum业绩超预期	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	国内专业从事光纤陀螺核心器件光纤环及其综合解决方案研发、生产、销售和服务提供商	2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|166065;2026-09-08\|168.00\|-7.28\|183.84\|184.95\|166.00\|159811;2026-09-09\|174.20\|3.69\|176.74\|181.88\|164.00\|150963;2026-09-10\|168.84\|-3.08\|166.70\|174.00\|163.21\|116571;2026-09-11\|195.00\|15.49\|163.99\|196.28\|163.66\|206587;2026-09-14\|197.00\|1.03\|188.00\|202.17\|185.10\|159275;2026-09-15\|190.00\|-3.55\|190.50\|196.85\|188.87\|103640;2026-09-16\|191.30\|0.68\|190.00\|197.00\|189.00\|110973;2026-09-17\|194.10\|1.46\|189.39\|205.55\|186.00\|124673;2026-09-18\|195.52\|0.73\|195.00\|200.88\|184.91\|134786;2026-09-21\|205.07\|4.88\|193.80\|208.00\|191.31\|129835;2026-09-22\|197.02\|-3.93\|211.00\|215.00\|191.49\|132194;2026-09-23\|193.59\|-1.74\|195.05\|197.85\|189.03\|87859;2026-09-24\|191.35\|-1.16\|191.91\|200.15\|185.30\|91032;2026-09-28\|165.05\|-13.74\|186.00\|187.87\|157.20\|133100;2026-09-29\|180.23\|9.20\|162.68\|182.37\|160.09\|114130;2026-09-30\|174.67\|-3.08\|188.00\|188.00\|171.03\|113685;2026-10-08\|160.29\|-8.23\|171.31\|173.99\|157.50\|93706;2026-10-09\|163.03\|1.71\|156.00\|167.66\|154.20\|107421;2026-10-12\|149.10\|-8.54\|160.00\|160.98\|149.00\|97843;2026-10-13\|158.00\|5.97\|140.00\|161.28\|140.00\|111314;2026-10-14\|166.32\|5.27\|164.50\|177.65\|164.36\|142788;2026-10-15\|160.67\|-3.40\|163.94\|170.50\|159.41\|111178;2026-10-16\|153.36\|-4.55\|165.00\|168.70\|151.32\|101417;2026-10-19\|148.24\|-3.34\|153.45\|157.00\|142.18\|102902;2026-10-20\|156.18\|5.36\|146.88\|165.22\|145.59\|112771;2026-10-21\|164.33\|5.22\|164.43\|168.68\|157.51\|113134;2026-10-22\|151.10\|-8.05\|163.78\|167.33\|151.00\|111746;2026-10-23\|148.50\|-1.72\|146.82\|153.88\|134.10\|154611;2026-10-26\|132.41\|-10.84\|143.16\|143.45\|128.56\|136868;2026-10-27\|127.24\|-3.90\|137.00\|139.94\|127.00\|98874;2026-10-28\|145.60\|14.43\|132.00\|147.90\|127.52\|144884;2026-10-29\|123.01\|-15.52\|140.50\|142.43\|123.00\|132087;2026-10-30\|118.26\|-3.86\|109.90\|128.82\|109.90\|129030;2026-11-02\|116.87\|-1.18\|118.50\|122.00\|114.50\|119029;2026-11-03\|106.93\|-8.51\|113.50\|118.00\|104.20\|122274;2026-11-04\|120.66\|12.84\|106.00\|122.50\|104.77\|152817;2026-11-05\|117.70\|-2.45\|114.00\|122.58\|110.18\|127588;2026-11-06\|106.81\|-9.25\|103.14\|111.52\|100.01\|108215
125847	宇树科技中签号公布		公司主要产品包括伺服系统、PLC等，覆盖了工业自动化领域的控制层、驱动层和执行传感层，推出了核心零部件自主研发RHS1系列SCARA四轴机器人	2026-06-29\|39.48\|7.20\|36.71\|39.85\|36.50\|101312;2026-06-30\|41.45\|4.99\|39.60\|41.50\|38.92\|83065;2026-07-01\|41.81\|0.87\|41.27\|42.90\|41.06\|91203;2026-07-02\|41.31\|-1.20\|41.50\|43.18\|40.83\|85258;2026-07-03\|42.95\|3.97\|40.71\|44.25\|40.43\|140601;2026-07-06\|41.68\|-2.96\|42.30\|43.25\|41.08\|94783;2026-07-07\|39.85\|-4.39\|41.01\|42.90\|39.60\|74142;2026-07-08\|36.86\|-7.50\|39.21\|40.10\|36.70\|76382;2026-07-09\|35.67\|-3.23\|36.50\|37.12\|33.87\|87359;2026-07-10\|35.41\|-0.73\|35.40\|36.95\|34.90\|67651;2026-07-13\|31.45\|-11.18\|34.90\|35.00\|31.33\|80076;2026-07-14\|32.03\|1.84\|31.40\|32.86\|30.80\|57908;2026-07-15\|31.67\|-1.12\|32.10\|32.47\|30.91\|39090;2026-07-16\|30.72\|-3.00\|31.30\|31.97\|30.50\|44964;2026-07-17\|27.85\|-9.34\|30.76\|30.76\|27.65\|65598;2026-07-20\|25.98\|-6.71\|28.95\|29.30\|25.40\|68180;2026-07-21\|28.02\|7.85\|25.98\|28.10\|24.38\|64658;2026-07-22\|27.12\|-3.21\|27.90\|29.30\|26.88\|45796;2026-07-23\|26.75\|-1.36\|26.80\|27.38\|26.30\|29659;2026-07-24\|26.24\|-1.91\|26.81\|27.06\|25.93\|26849;2026-07-27\|27.28\|3.96\|25.95\|27.36\|25.95\|25119;2026-07-28\|27.45\|0.62\|26.90\|28.20\|26.90\|27953;2026-07-29\|28.33\|3.21\|26.88\|29.33\|26.88\|55884;2026-07-30\|27.91\|-1.48\|28.18\|28.96\|27.20\|37386;2026-07-31\|29.09\|4.23\|28.60\|29.85\|28.60\|51972;2026-08-03\|28.95\|-0.48\|29.14\|29.95\|28.71\|33753;2026-08-04\|29.65\|2.42\|29.10\|29.86\|28.90\|29683;2026-08-05\|31.12\|4.96\|29.77\|31.48\|29.57\|47730;2026-08-06\|31.46\|1.09\|30.88\|32.07\|30.70\|34999;2026-08-07\|31.48\|0.06\|31.40\|31.85\|30.68\|30398;2026-08-10\|31.19\|-0.92\|31.83\|31.83\|30.83\|24550;2026-08-11\|32.60\|4.52\|31.28\|33.30\|30.80\|41169;2026-08-12\|36.86\|13.07\|32.61\|37.10\|32.46\|101389;2026-08-13\|34.51\|-6.38\|36.89\|37.30\|34.45\|68219;2026-08-14\|35.09\|1.68\|34.34\|35.38\|33.98\|46158;2026-08-17\|36.24\|3.28\|34.85\|36.29\|34.50\|40724;2026-08-18\|35.83\|-1.13\|35.99\|36.24\|35.22\|34254;2026-08-19\|32.66\|-8.85\|35.50\|35.50\|32.50\|48641;2026-08-20\|32.65\|-0.03\|33.17\|33.49\|32.24\|34641;2026-08-21\|33.64\|3.03\|32.68\|34.05\|32.11\|28306;2026-08-24\|33.45\|-0.56\|33.75\|33.99\|32.74\|22159;2026-08-25\|34.70\|3.74\|33.50\|34.98\|32.89\|32926;2026-08-26\|34.70\|0.00\|35.42\|35.58\|33.94\|21408;2026-08-27\|35.90\|3.46\|34.26\|36.00\|34.26\|32943;2026-08-28\|33.45\|-6.82\|35.85\|36.49\|33.45\|53380;2026-08-31\|35.11\|4.96\|33.33\|35.95\|32.89\|58407;2026-09-01\|33.95\|-3.30\|34.90\|35.49\|33.89\|29686;2026-09-02\|33.34\|-1.80\|33.83\|34.05\|33.18\|25189;2026-09-03\|33.56\|0.66\|33.42\|33.95\|33.06\|21119;2026-09-04\|32.69\|-2.59\|33.61\|34.30\|32.42\|26713;2026-09-07\|33.47\|2.39\|32.94\|33.94\|32.69\|21860;2026-09-08\|32.29\|-3.53\|33.24\|33.79\|32.20\|26663;2026-09-09\|31.86\|-1.33\|32.23\|32.51\|31.66\|25561;2026-09-10\|31.27\|-1.85\|31.70\|32.05\|31.06\|20755;2026-09-11\|30.64\|-2.01\|31.00\|31.26\|29.95\|23682;2026-09-14\|31.39\|2.45\|30.35\|31.78\|29.98\|20771;2026-09-15\|30.90\|-1.56\|31.33\|31.58\|30.90\|16131;2026-09-16\|33.08\|7.05\|31.00\|33.60\|30.70\|43758;2026-09-17\|33.02\|-0.18\|32.90\|33.40\|32.36\|30289;2026-09-18\|33.60\|1.76\|33.20\|33.88\|33.03\|26266;2026-09-21\|35.83\|6.64\|33.75\|36.47\|33.75\|57901;2026-09-22\|36.60\|2.15\|36.07\|37.37\|35.52\|47752;2026-09-23\|37.19\|1.61\|36.67\|37.80\|36.16\|47907;2026-09-24\|37.38\|0.51\|36.89\|37.94\|36.89\|42397;2026-09-28\|35.25\|-5.70\|37.12\|37.27\|35.12\|53967;2026-09-29\|36.25\|2.84\|35.25\|36.68\|34.90\|38870;2026-09-30\|35.13\|-3.09\|36.99\|36.99\|35.10\|29382;2026-10-08\|33.00\|-6.06\|34.95\|35.30\|32.70\|34923;2026-10-09\|32.17\|-2.52\|33.20\|33.20\|30.60\|34304;2026-10-12\|31.00\|-3.64\|32.33\|32.33\|30.89\|27032;2026-10-13\|30.53\|-1.52\|30.85\|30.86\|29.13\|34505;2026-10-14\|29.82\|-2.33\|31.13\|31.13\|29.79\|21313;2026-10-15\|28.04\|-5.97\|29.00\|29.49\|27.89\|31429;2026-10-16\|28.85\|2.89\|28.19\|29.84\|28.19\|33982;2026-10-19\|30.08\|4.26\|28.61\|30.66\|27.46\|41472;2026-10-20\|31.55\|4.89\|29.88\|32.49\|29.60\|50193;2026-10-21\|31.01\|-1.71\|32.20\|32.20\|30.45\|36463;2026-10-22\|30.40\|-1.97\|30.92\|31.99\|30.40\|29205;2026-10-23\|33.15\|9.05\|29.83\|33.35\|28.50\|63216;2026-10-26\|32.12\|-3.11\|32.90\|33.38\|32.01\|51991;2026-10-27\|30.80\|-4.11\|31.94\|33.18\|30.80\|34890;2026-10-28\|32.28\|4.81\|30.80\|33.64\|30.72\|55799;2026-10-29\|30.39\|-5.86\|31.96\|32.07\|30.35\|50465;2026-10-30\|29.10\|-4.24\|29.80\|31.36\|29.06\|48406;2026-11-02\|29.25\|0.52\|28.89\|30.16\|27.60\|59420;2026-11-03\|27.55\|-5.81\|28.88\|29.00\|27.34\|43171;2026-11-04\|29.70\|7.80\|28.09\|29.98\|26.66\|72805;2026-11-05\|29.99\|0.98\|29.31\|30.42\|28.53\|48943;2026-11-06\|28.65\|-4.47\|28.49\|29.55\|28.02\|51481
125846		控制权变更+高溢价转让+通信射频+新能源 1、据2026年8月3日公告，公司控股股东、实际控制人石伟平及相关方与深圳元启无限科技合伙企业签署《股份转让协议》，深圳元启拟受让公司22.4999%股份，交易完成后控股股东将变更为深圳元启，实控人变更为刘杨。本次股份转让价格为每股16.5812元，较停牌前股价溢价约90%，转让总价款约7.2亿元。 2、据2026年8月2日媒体报道及2026年8月3日公告，新实控人刘杨本科毕业于北京邮电大学通信工程专业，曾在华为技术有限公司通信领域拥有6年工作经验，将利用自身在通信行业的资源赋能上市公司市场拓展，推动产品结构升级。深圳元启承诺在股份过户后12个月内增持公司不低于5%股份。 3、据2026年7月15日互动易及2025年年报，公司主营射频金属元器件及结构件、滤波器、天线等器件，主要客户包括诺基亚。同时公司积极布局新能源领域，新能源结构件产品已与汇川技术、八达光电等客户建立合作，产品终端客户包括江淮汽车、极氪汽车等。	公司控股股东将变更为深圳元启	2026-06-29\|9.98\|-2.82\|10.28\|10.31\|9.71\|62988;2026-06-30\|10.03\|0.50\|9.97\|10.24\|9.81\|48058;2026-07-01\|10.30\|2.69\|10.05\|10.43\|9.97\|57850;2026-07-02\|9.91\|-3.79\|10.31\|10.48\|9.88\|55314;2026-07-03\|10.13\|2.22\|10.00\|10.25\|9.88\|61239;2026-07-06\|9.81\|-3.16\|10.01\|10.23\|9.70\|61188;2026-07-07\|9.57\|-2.45\|9.81\|10.17\|9.40\|54972;2026-07-08\|9.42\|-1.57\|9.59\|9.62\|9.27\|37123;2026-07-09\|9.44\|0.21\|9.40\|9.53\|9.08\|42395;2026-07-10\|9.67\|2.44\|9.35\|10.03\|9.31\|53264;2026-07-13\|9.08\|-6.10\|9.67\|9.72\|9.01\|49598;2026-07-14\|9.37\|3.19\|9.05\|9.39\|8.86\|49403;2026-07-15\|9.44\|0.75\|9.28\|9.58\|9.24\|35419;2026-07-16\|9.41\|-0.32\|9.24\|9.72\|9.05\|40247;2026-07-17\|8.80\|-6.48\|9.41\|9.63\|8.76\|54210;2026-07-20\|8.62\|-2.05\|8.84\|9.21\|8.36\|65956;2026-07-21\|8.62\|0.00\|8.54\|8.72\|7.84\|74538;2026-07-22\|8.40\|-2.55\|8.45\|8.66\|8.32\|47646;2026-07-23\|8.72\|3.81\|8.39\|8.73\|8.29\|46544;2026-07-24\|8.69\|-0.34\|8.61\|8.87\|8.46\|48544;2026-08-03\|10.43\|20.02\|10.43\|10.43\|10.43\|12671;2026-08-04\|12.52\|20.04\|12.52\|12.52\|12.52\|8435;2026-08-05\|15.02\|19.97\|15.02\|15.02\|15.02\|40861;2026-08-06\|18.02\|19.97\|18.01\|18.02\|17.60\|435440;2026-08-07\|17.19\|-4.61\|18.10\|18.57\|16.56\|537998;2026-08-10\|17.30\|0.64\|16.99\|17.80\|16.50\|414097;2026-08-11\|16.71\|-3.41\|16.50\|17.38\|16.00\|320354;2026-08-12\|19.00\|13.70\|16.98\|19.52\|16.68\|488907;2026-08-13\|17.30\|-8.95\|18.10\|18.32\|17.18\|404285;2026-08-14\|17.62\|1.85\|17.29\|17.75\|16.78\|283395;2026-08-17\|18.13\|2.89\|17.80\|18.46\|17.51\|298723;2026-08-18\|17.91\|-1.21\|18.14\|18.68\|17.17\|315950;2026-08-19\|15.59\|-12.95\|16.61\|17.25\|15.59\|260974;2026-08-20\|16.53\|6.03\|15.58\|16.80\|15.10\|283453;2026-08-21\|16.15\|-2.30\|18.09\|19.46\|16.00\|514319;2026-08-24\|16.80\|4.02\|16.76\|17.42\|15.14\|411498;2026-08-25\|16.03\|-4.58\|16.79\|17.43\|15.86\|359794;2026-08-26\|14.09\|-12.10\|15.74\|15.90\|13.91\|381369;2026-08-27\|14.95\|6.10\|14.13\|15.79\|14.03\|357864;2026-08-28\|14.85\|-0.67\|15.21\|15.40\|14.58\|233254;2026-08-31\|14.98\|0.88\|14.80\|15.23\|14.30\|173744;2026-09-01\|14.87\|-0.73\|15.20\|15.22\|14.50\|174139;2026-09-02\|14.50\|-2.49\|14.96\|15.15\|14.32\|135477;2026-09-03\|14.27\|-1.59\|15.02\|15.54\|13.86\|230179;2026-09-04\|13.90\|-2.59\|14.44\|14.54\|13.83\|200376;2026-09-07\|14.50\|4.32\|13.89\|14.60\|13.76\|159669;2026-09-08\|14.32\|-1.24\|14.55\|14.59\|14.19\|105719;2026-09-09\|13.86\|-3.21\|14.45\|14.70\|13.75\|133272;2026-09-10\|13.79\|-0.51\|13.61\|14.09\|13.40\|123258;2026-09-11\|13.99\|1.45\|13.58\|14.69\|13.58\|213468;2026-09-14\|14.01\|0.14\|13.89\|14.16\|13.52\|131901;2026-09-15\|13.70\|-2.21\|13.90\|14.02\|13.61\|90679;2026-09-16\|14.11\|2.99\|13.70\|14.18\|13.60\|104647;2026-09-17\|14.16\|0.35\|13.96\|14.21\|13.76\|94645;2026-09-18\|14.17\|0.07\|14.25\|14.45\|14.06\|107486;2026-09-21\|14.73\|3.95\|14.18\|14.94\|14.18\|133918;2026-09-22\|14.99\|1.77\|14.78\|15.31\|14.65\|146180;2026-09-23\|14.36\|-4.20\|14.86\|14.96\|14.10\|156857;2026-09-24\|13.86\|-3.48\|14.34\|14.41\|13.84\|88039;2026-09-28\|13.21\|-4.69\|13.75\|13.85\|13.03\|97742;2026-09-29\|13.27\|0.45\|13.10\|13.46\|12.91\|75367;2026-09-30\|12.82\|-3.39\|13.45\|13.54\|12.78\|91696;2026-10-08\|12.69\|-1.01\|12.85\|13.21\|12.53\|81066;2026-10-09\|12.54\|-1.18\|12.66\|12.66\|11.85\|82116;2026-10-12\|12.16\|-3.03\|12.68\|12.68\|12.13\|62235;2026-10-13\|12.40\|1.97\|11.98\|12.46\|11.53\|74868;2026-10-14\|12.05\|-2.82\|12.38\|12.38\|12.03\|52035;2026-10-15\|11.57\|-3.98\|11.70\|11.95\|11.50\|55637;2026-10-16\|11.69\|1.04\|11.80\|12.09\|11.60\|67230;2026-10-19\|11.56\|-1.11\|11.78\|11.78\|11.15\|58188;2026-10-20\|11.67\|0.95\|11.52\|11.91\|11.41\|47407;2026-10-21\|11.65\|-0.17\|11.77\|11.96\|11.57\|45979;2026-10-22\|11.15\|-4.29\|11.64\|11.81\|11.12\|42261;2026-10-23\|11.33\|1.61\|11.00\|11.36\|10.20\|97942;2026-10-26\|11.14\|-1.68\|11.21\|11.34\|11.01\|60737;2026-10-27\|10.75\|-3.50\|11.20\|11.39\|10.73\|41328;2026-10-28\|10.93\|1.67\|10.79\|11.02\|10.69\|45315;2026-10-29\|10.71\|-2.01\|11.21\|11.31\|10.63\|74730;2026-10-30\|10.35\|-3.36\|10.35\|11.09\|10.23\|80633;2026-11-02\|10.53\|1.74\|10.35\|10.68\|10.03\|82914;2026-11-03\|10.17\|-3.42\|10.51\|10.70\|10.07\|64729;2026-11-04\|10.56\|3.83\|10.28\|10.56\|9.89\|100506;2026-11-05\|10.92\|3.41\|10.40\|10.94\|10.35\|84853;2026-11-06\|10.57\|-3.21\|10.37\|10.79\|10.27\|74515
125845	英伟达据悉开发万亿参数开源AI模型Nemotron 4		公司基于基础大模型及分层式AI架构，已落地技术服务问答助手、对话式建模交互等AI应用，实现LLM与工程场景深度融合	2026-06-29\|27.95\|-1.45\|28.34\|28.85\|27.21\|23265;2026-06-30\|29.34\|4.97\|27.27\|29.51\|27.27\|21002;2026-07-01\|30.34\|3.41\|29.59\|31.47\|29.06\|23946;2026-07-02\|27.88\|-8.11\|30.09\|30.42\|27.69\|24404;2026-07-03\|28.87\|3.55\|27.89\|29.11\|27.56\|26270;2026-07-06\|26.98\|-6.55\|28.87\|29.32\|26.56\|36719;2026-07-07\|25.85\|-4.19\|26.81\|27.67\|25.60\|29790;2026-07-08\|25.43\|-1.62\|25.88\|26.33\|25.02\|23964;2026-07-09\|25.49\|0.24\|25.43\|26.10\|24.44\|17759;2026-07-10\|25.40\|-0.35\|25.93\|26.60\|25.08\|23327;2026-07-13\|23.61\|-7.05\|25.48\|25.48\|23.38\|26604;2026-07-14\|23.86\|1.06\|23.37\|23.99\|22.72\|30229;2026-07-15\|24.26\|1.68\|23.86\|25.02\|23.46\|26040;2026-07-16\|24.10\|-0.66\|24.02\|25.11\|23.55\|21402;2026-07-17\|21.99\|-8.76\|24.03\|24.56\|21.80\|27682;2026-07-20\|20.86\|-5.14\|22.14\|25.25\|20.27\|65571;2026-07-21\|21.58\|3.45\|21.17\|22.00\|19.01\|61020;2026-07-22\|21.04\|-2.50\|21.00\|21.88\|20.68\|38365;2026-07-23\|21.62\|2.76\|20.85\|21.70\|20.69\|31843;2026-07-24\|21.26\|-1.67\|21.46\|21.59\|20.81\|26637;2026-07-27\|21.73\|2.21\|21.05\|21.94\|20.90\|27121;2026-07-28\|22.45\|3.31\|21.73\|24.00\|21.44\|42826;2026-07-29\|23.34\|3.96\|22.66\|23.55\|21.65\|50770;2026-07-30\|23.98\|2.74\|23.38\|24.90\|22.91\|54393;2026-07-31\|25.29\|5.46\|23.98\|25.90\|23.90\|46685;2026-08-03\|27.22\|7.63\|25.25\|27.50\|24.93\|53548;2026-08-04\|31.36\|15.21\|28.31\|32.54\|27.78\|98641;2026-08-05\|32.00\|2.04\|32.66\|34.49\|29.70\|130510;2026-08-06\|33.85\|5.78\|30.30\|35.20\|30.30\|111726;2026-08-07\|33.69\|-0.47\|33.85\|34.29\|31.80\|57932;2026-08-10\|29.94\|-11.13\|33.38\|33.49\|28.88\|93042;2026-08-11\|30.63\|2.30\|30.38\|31.19\|29.09\|63142;2026-08-12\|35.00\|14.27\|31.06\|35.66\|30.92\|90047;2026-08-13\|35.18\|0.51\|35.02\|36.48\|34.90\|62586;2026-08-14\|31.47\|-10.55\|35.01\|35.55\|31.20\|73939;2026-08-17\|33.37\|6.04\|31.85\|33.53\|31.02\|59268;2026-08-18\|32.55\|-2.46\|33.63\|33.98\|32.35\|36696;2026-08-19\|30.63\|-5.90\|31.78\|32.50\|30.43\|27825;2026-08-20\|30.96\|1.08\|30.69\|31.75\|30.32\|28400;2026-08-21\|30.18\|-2.52\|31.08\|31.28\|29.77\|22819;2026-08-24\|29.36\|-2.72\|30.45\|30.80\|29.01\|27460;2026-08-25\|31.81\|8.34\|29.07\|32.19\|28.31\|42221;2026-08-26\|31.39\|-1.32\|31.81\|31.88\|30.10\|27009;2026-08-27\|31.04\|-1.11\|31.39\|31.87\|30.50\|22442;2026-08-28\|30.55\|-1.58\|31.16\|31.62\|30.50\|22600;2026-08-31\|31.15\|1.96\|30.06\|31.26\|30.03\|18612;2026-09-01\|30.62\|-1.70\|31.09\|31.14\|30.09\|19950;2026-09-02\|30.44\|-0.59\|30.44\|30.77\|29.98\|16190;2026-09-03\|29.96\|-1.58\|30.31\|30.80\|29.50\|16900;2026-09-04\|29.63\|-1.10\|30.05\|30.86\|29.34\|22616;2026-09-07\|29.17\|-1.55\|29.80\|30.20\|28.76\|26083;2026-09-08\|28.77\|-1.37\|29.75\|29.75\|28.50\|19983;2026-09-09\|28.62\|-0.52\|28.85\|29.16\|28.33\|14109;2026-09-10\|28.05\|-1.99\|28.59\|28.71\|27.81\|13263;2026-09-11\|26.87\|-4.21\|28.05\|28.16\|26.50\|21357;2026-09-14\|27.38\|1.90\|26.83\|27.68\|26.42\|22366;2026-09-15\|26.30\|-3.94\|27.41\|27.99\|26.24\|17193;2026-09-16\|26.69\|1.48\|26.18\|26.97\|25.70\|22011;2026-09-17\|26.73\|0.15\|26.59\|27.10\|26.22\|12813;2026-09-18\|27.01\|1.05\|28.00\|28.00\|26.66\|17720;2026-09-21\|27.64\|2.33\|27.07\|28.08\|26.60\|18979;2026-09-22\|29.11\|5.32\|27.76\|29.59\|27.44\|26079;2026-09-23\|27.92\|-4.09\|29.15\|29.15\|27.80\|23818;2026-09-24\|27.61\|-1.11\|27.88\|28.14\|27.20\|15158;2026-09-28\|27.20\|-1.49\|27.61\|27.93\|26.66\|15468;2026-09-29\|27.56\|1.32\|26.92\|27.97\|26.78\|11942;2026-09-30\|27.18\|-1.38\|27.78\|28.00\|26.72\|11309;2026-10-08\|26.82\|-1.32\|26.97\|27.88\|26.44\|14732;2026-10-09\|27.02\|0.75\|26.63\|27.02\|25.00\|15754;2026-10-12\|26.21\|-3.00\|27.00\|27.00\|25.86\|11643;2026-10-13\|26.76\|2.10\|25.77\|27.68\|24.90\|19662;2026-10-14\|25.90\|-3.21\|27.24\|27.30\|25.83\|18701;2026-10-15\|25.12\|-3.01\|25.21\|25.83\|24.85\|16127;2026-10-16\|25.14\|0.08\|25.90\|26.03\|24.89\|14675;2026-10-19\|24.83\|-1.23\|25.13\|25.67\|23.65\|12689;2026-10-20\|25.70\|3.50\|24.61\|26.10\|24.20\|14177;2026-10-21\|25.62\|-0.31\|26.20\|26.20\|25.53\|9826;2026-10-22\|24.38\|-4.84\|25.75\|25.76\|24.38\|11642;2026-10-23\|25.20\|3.36\|23.98\|25.40\|22.54\|22174;2026-10-26\|25.39\|0.75\|24.98\|26.33\|24.20\|17339;2026-10-27\|24.12\|-5.00\|25.89\|26.21\|24.10\|10776;2026-10-28\|24.60\|1.99\|24.18\|25.05\|23.89\|12566;2026-10-29\|23.46\|-4.63\|24.60\|24.60\|23.30\|16645;2026-10-30\|21.30\|-9.21\|22.55\|23.20\|21.30\|22870;2026-11-02\|22.63\|6.24\|22.11\|22.78\|20.62\|28880;2026-11-03\|22.00\|-2.78\|22.56\|22.91\|21.62\|22966;2026-11-04\|22.96\|4.36\|22.22\|23.21\|21.43\|20906;2026-11-05\|24.39\|6.23\|22.95\|25.09\|22.76\|27315;2026-11-06\|23.31\|-4.43\|23.07\|23.98\|23.01\|18458
125844	1-7月中国创新药BD交易总金额达1063亿美元	控制权变更终止+医疗器械+肾病医疗 1、据2026年8月10日公告，公司控股股东与交易对方决定终止筹划控制权变更事项，公司股票自8月10日开市起复牌。此前公司于8月10日复牌后一字跌停，近两日公司股价连续反弹。 2、据2026年7月10日投资者关系活动记录表，公司主营医疗器械，是国家发改委授予的“国家多参数监护仪产业化基地”及工信部认定的“第八批国家级制造业单项冠军企业”，产品涵盖生命信息与支持及肾病医疗两大领域。 3、据2025年年报及2026年7月10日投资者关系活动记录表，公司肾病医疗板块拥有血液透析设备及耗材的全领域布局，2025年度该板块营收占比约77%。	公司主营生命信息与支持及肾病医疗两大板块，监护仪、输注泵、血透机、透析器等覆盖全球，具备全产业链布局，并持续推出智能化新品	2026-06-29\|15.51\|6.82\|14.68\|15.90\|14.00\|122328;2026-06-30\|14.07\|-9.28\|15.51\|15.60\|13.66\|143560;2026-07-01\|14.54\|3.34\|13.91\|14.73\|13.78\|114490;2026-07-02\|13.85\|-4.75\|14.67\|15.09\|13.55\|124044;2026-07-03\|14.81\|6.93\|14.00\|14.98\|13.85\|120533;2026-07-06\|14.65\|-1.08\|14.98\|15.78\|14.50\|123934;2026-07-07\|14.72\|0.48\|14.65\|15.21\|14.28\|99122;2026-07-08\|14.31\|-2.79\|14.69\|14.72\|13.97\|63775;2026-07-09\|14.91\|4.19\|14.48\|14.99\|14.13\|80434;2026-07-10\|15.07\|1.07\|15.00\|15.53\|14.76\|104772;2026-07-13\|15.80\|4.84\|15.11\|16.05\|14.91\|195606;2026-07-14\|16.87\|6.77\|15.80\|16.90\|15.20\|214195;2026-07-15\|16.10\|-4.56\|16.69\|17.28\|16.02\|139883;2026-07-16\|15.73\|-2.30\|15.91\|16.20\|15.53\|96965;2026-07-17\|14.59\|-7.25\|15.73\|16.04\|14.31\|104844;2026-07-20\|15.38\|5.41\|14.85\|16.80\|14.85\|196928;2026-07-21\|15.65\|1.76\|15.53\|16.23\|13.75\|199952;2026-07-22\|16.06\|2.62\|15.73\|16.50\|15.47\|169998;2026-07-23\|17.60\|9.59\|15.95\|17.65\|15.81\|226310;2026-07-24\|17.46\|-0.80\|17.47\|18.28\|17.36\|158825;2026-07-27\|17.87\|2.35\|17.46\|18.10\|17.37\|112956;2026-07-28\|18.04\|0.95\|17.71\|18.58\|17.50\|136476;2026-07-29\|18.53\|2.72\|18.04\|18.86\|18.04\|133214;2026-07-30\|17.45\|-5.83\|18.35\|19.23\|16.95\|172528;2026-07-31\|19.26\|10.37\|17.91\|20.01\|17.91\|219980;2026-08-10\|15.41\|-19.99\|15.41\|15.41\|15.41\|25143;2026-08-11\|16.03\|4.02\|14.32\|16.59\|14.32\|353310;2026-08-12\|18.32\|14.29\|16.27\|19.24\|15.99\|431173;2026-08-13\|18.08\|-1.31\|18.59\|18.70\|18.08\|281183;2026-08-14\|19.00\|5.09\|18.09\|19.30\|18.01\|205144;2026-08-17\|18.92\|-0.42\|19.09\|19.66\|18.44\|172841;2026-08-18\|18.29\|-3.33\|18.84\|18.92\|17.30\|188970;2026-08-19\|18.58\|1.59\|18.30\|19.31\|18.00\|206323;2026-08-20\|15.71\|-15.45\|18.58\|18.58\|15.53\|353664;2026-08-21\|15.07\|-4.07\|15.25\|15.72\|14.81\|204892;2026-08-24\|14.80\|-1.79\|15.08\|15.38\|14.27\|133227;2026-08-25\|15.44\|4.32\|14.79\|15.58\|14.45\|133504;2026-08-26\|15.24\|-1.30\|15.75\|15.82\|15.00\|91228;2026-08-27\|15.23\|-0.07\|15.18\|15.50\|14.95\|103827;2026-08-28\|14.95\|-1.84\|15.30\|15.53\|14.82\|120858;2026-08-31\|15.05\|0.67\|14.81\|15.22\|14.72\|69888;2026-09-01\|14.94\|-0.73\|15.10\|15.20\|14.75\|76668;2026-09-02\|15.60\|4.42\|14.90\|15.99\|14.78\|155029;2026-09-03\|15.01\|-3.78\|15.56\|15.75\|14.84\|97040;2026-09-04\|14.99\|-0.13\|15.02\|15.16\|14.76\|65400;2026-09-07\|15.11\|0.80\|15.08\|15.39\|14.89\|143487;2026-09-08\|14.89\|-1.46\|15.28\|15.28\|14.72\|81316;2026-09-09\|14.68\|-1.41\|14.89\|14.93\|14.45\|48268;2026-09-10\|14.39\|-1.98\|14.60\|14.65\|14.18\|46667;2026-09-11\|13.93\|-3.20\|14.30\|14.32\|13.61\|68963;2026-09-14\|14.97\|7.47\|14.00\|15.23\|13.86\|110980;2026-09-15\|14.65\|-2.14\|14.95\|15.38\|14.59\|83508;2026-09-16\|14.87\|1.50\|14.88\|15.04\|14.40\|53966;2026-09-17\|15.01\|0.94\|14.98\|15.13\|14.76\|50017;2026-09-18\|15.72\|4.73\|15.19\|15.99\|15.00\|124153;2026-09-21\|15.80\|0.51\|15.90\|15.90\|15.46\|75867;2026-09-22\|16.10\|1.90\|15.91\|16.15\|15.46\|88004;2026-09-23\|15.86\|-1.49\|16.10\|16.24\|15.83\|43471;2026-09-24\|15.71\|-0.95\|15.74\|16.19\|15.71\|49517;2026-09-28\|15.21\|-3.18\|15.72\|15.90\|15.13\|52230;2026-09-29\|15.80\|3.88\|15.50\|16.05\|15.08\|70518;2026-09-30\|15.46\|-2.15\|16.12\|16.12\|15.30\|47967;2026-10-08\|15.27\|-1.23\|15.47\|15.63\|15.03\|44351;2026-10-09\|15.12\|-0.98\|15.11\|15.27\|14.50\|61133;2026-10-12\|14.53\|-3.90\|15.14\|15.27\|14.45\|45118;2026-10-13\|13.68\|-5.85\|14.20\|14.30\|13.30\|101102;2026-10-14\|13.84\|1.17\|13.64\|14.66\|13.45\|80051;2026-10-15\|13.38\|-3.32\|13.50\|13.90\|13.14\|63167;2026-10-16\|12.95\|-3.21\|13.84\|13.84\|12.79\|70504;2026-10-19\|12.59\|-2.78\|12.75\|12.92\|12.31\|64562;2026-10-20\|13.08\|3.89\|12.53\|13.18\|12.49\|49857;2026-10-21\|13.09\|0.08\|13.08\|13.39\|12.91\|36013;2026-10-22\|12.64\|-3.44\|13.28\|13.28\|12.55\|37024;2026-10-23\|12.93\|2.29\|12.35\|13.04\|11.87\|65587;2026-10-26\|12.68\|-1.93\|12.92\|13.23\|12.53\|42112;2026-10-27\|12.22\|-3.63\|12.67\|13.07\|12.22\|42056;2026-10-28\|12.50\|2.29\|12.22\|12.67\|12.15\|39071;2026-10-29\|12.27\|-1.84\|12.50\|12.69\|12.24\|36241;2026-10-30\|12.02\|-2.04\|12.18\|12.65\|11.89\|61555;2026-11-02\|12.64\|5.16\|12.09\|12.70\|11.87\|82728;2026-11-03\|12.48\|-1.27\|12.51\|13.21\|12.33\|73621;2026-11-04\|12.99\|4.09\|12.50\|13.05\|12.04\|72726;2026-11-05\|13.44\|3.46\|12.90\|13.47\|12.78\|60032;2026-11-06\|13.06\|-2.83\|13.00\|13.38\|12.94\|41920
125843		业绩增长+先进封装+覆铜板行业原因： 1、据证券时报3月10日报道，TrendForce将一季度DRAM合约价季涨幅由55%-60%上调至90%-95%，NAND Flash由33%-38%上调至55%-60%，供需缺口继续扩大。 2、3月9日，花旗在业绩前瞻中将美光目标价上调至430美元，预计2026年DRAM均价同比升171%、NAND升127%，AI需求驱动存储超级周期。公司原因： 1、据2026年2月14日业绩快报，公司2025年营收11.16亿元、净利2.93亿元，分别同比增16.15%、16.42%，高阶产品占比提升推动利润扩大。 2、据2025年半年波，公司突破了高频、高速、HDI、IC载板等高性能覆铜板用功能填料的核心技术，产品具有低Cut点、低介电损耗、高导热等优良性能，精准满足了高性能覆铜板客户的需求。 3、据2026年2月5日互动易，公司应用于M9级高性能电子电路基板的球硅产品，已与行业主流厂商形成深度合作，并已形成小批量销售。同时，公司的Low α球铝作为先进封装的关键填料，销售呈较快增长趋势，已成为少数能量产供应该材料的厂商之一。 4、据2025年11月7日互动易，公司高性能高速基板用超纯球形二氧化硅项目一期预计2026年一季度试生产，投产后将新增年产能3600吨。	公司配套供应HBM封装材料GMC所用球硅和Low α球铝	2026-06-29\|244.98\|-7.75\|265.00\|279.15\|233.80\|132942;2026-06-30\|244.40\|-0.24\|244.99\|246.80\|230.67\|106755;2026-07-01\|231.00\|-5.48\|246.00\|252.00\|226.09\|118976;2026-07-02\|208.78\|-9.62\|215.00\|224.00\|208.12\|100321;2026-07-03\|208.99\|0.10\|206.00\|217.58\|200.88\|86814;2026-07-06\|192.00\|-8.13\|217.30\|217.30\|188.00\|122421;2026-07-07\|189.01\|-1.56\|192.00\|196.00\|185.10\|78372;2026-07-08\|182.06\|-3.68\|191.00\|194.10\|180.60\|62410;2026-07-09\|196.16\|7.74\|188.00\|196.99\|183.08\|94843;2026-07-10\|183.17\|-6.62\|199.70\|205.48\|183.17\|106200;2026-07-13\|165.70\|-9.54\|178.30\|188.88\|164.01\|132889;2026-07-14\|180.32\|8.82\|168.44\|183.17\|168.06\|104111;2026-07-15\|166.31\|-7.77\|183.92\|186.00\|166.05\|94289;2026-07-16\|158.40\|-4.76\|165.25\|172.00\|155.02\|72719;2026-07-17\|141.00\|-10.98\|160.44\|160.68\|140.42\|104860;2026-07-20\|121.79\|-13.62\|146.58\|147.99\|117.60\|125490;2026-07-21\|135.30\|11.09\|127.99\|135.98\|111.12\|138209;2026-07-22\|128.32\|-5.16\|134.01\|138.11\|127.30\|104895;2026-07-23\|127.38\|-0.73\|130.12\|136.31\|125.31\|83409;2026-07-24\|123.50\|-3.05\|125.50\|128.40\|121.37\|69001;2026-07-27\|131.78\|6.70\|124.21\|132.11\|120.94\|87790;2026-07-28\|118.76\|-9.88\|126.00\|130.29\|117.52\|84114;2026-07-29\|115.88\|-2.43\|119.99\|122.80\|108.30\|107028;2026-07-30\|104.76\|-9.60\|115.62\|116.67\|103.33\|101872;2026-07-31\|107.32\|2.44\|117.00\|119.43\|107.13\|104092;2026-08-03\|100.20\|-6.63\|106.10\|108.15\|98.78\|94634;2026-08-04\|111.18\|10.96\|102.95\|112.60\|100.90\|97538;2026-08-05\|125.05\|12.48\|109.95\|127.98\|109.05\|136273;2026-08-06\|136.08\|8.82\|121.02\|139.75\|121.02\|165290;2026-08-07\|151.70\|11.48\|136.35\|154.23\|136.35\|187840;2026-08-10\|148.30\|-2.24\|151.78\|156.70\|142.78\|152325;2026-08-11\|143.46\|-3.26\|145.63\|148.68\|141.66\|112973;2026-08-12\|165.00\|15.01\|144.02\|165.00\|142.23\|166185;2026-08-13\|162.22\|-1.68\|166.00\|175.98\|160.10\|191068;2026-08-14\|164.65\|1.50\|162.78\|166.92\|158.00\|126865;2026-08-17\|166.47\|1.11\|158.50\|168.94\|155.00\|183660;2026-08-18\|160.00\|-3.89\|166.00\|166.00\|156.51\|134717;2026-08-19\|140.25\|-12.34\|152.01\|155.59\|139.00\|156238;2026-08-20\|142.57\|1.65\|144.00\|147.00\|138.88\|103490;2026-08-21\|145.31\|1.92\|143.44\|151.38\|137.18\|127984;2026-08-24\|139.14\|-4.25\|142.01\|145.50\|134.25\|101747;2026-08-25\|145.75\|4.75\|135.10\|146.99\|130.22\|149104;2026-08-26\|155.20\|6.48\|145.49\|157.98\|141.10\|203619;2026-08-27\|186.24\|20.00\|158.14\|186.24\|158.00\|218402;2026-08-28\|189.90\|1.97\|198.77\|202.88\|189.07\|259044;2026-08-31\|193.00\|1.63\|181.02\|202.00\|181.02\|205534;2026-09-01\|176.16\|-8.73\|190.90\|191.01\|175.55\|171198;2026-09-02\|177.05\|0.51\|172.90\|184.37\|172.90\|140370;2026-09-03\|168.00\|-5.11\|181.00\|182.50\|164.12\|162190;2026-09-04\|163.68\|-2.57\|171.36\|174.97\|161.36\|120829;2026-09-07\|175.50\|7.22\|166.66\|177.94\|164.46\|183534;2026-09-08\|167.69\|-4.45\|175.00\|177.79\|166.00\|135902;2026-09-09\|181.79\|8.41\|169.99\|182.00\|168.10\|176250;2026-09-10\|183.37\|0.87\|178.00\|191.66\|178.00\|169472;2026-09-11\|178.69\|-2.55\|179.02\|184.50\|168.77\|155848;2026-09-14\|175.99\|-1.51\|170.20\|179.60\|162.20\|134084;2026-09-15\|179.49\|1.99\|176.15\|188.70\|175.91\|143172;2026-09-16\|186.63\|3.98\|178.57\|191.45\|176.00\|135825;2026-09-17\|174.69\|-6.40\|184.97\|189.99\|174.69\|131017;2026-09-18\|176.80\|1.21\|179.86\|182.00\|168.50\|137128;2026-09-21\|174.78\|-1.14\|176.50\|180.80\|174.60\|91943;2026-09-22\|177.21\|1.39\|179.33\|183.03\|176.10\|103978;2026-09-23\|183.10\|3.32\|177.00\|186.00\|175.00\|110381;2026-09-24\|167.80\|-8.36\|178.90\|179.90\|166.58\|105511;2026-09-28\|145.69\|-13.18\|166.00\|166.00\|145.11\|105293;2026-09-29\|148.68\|2.05\|145.34\|151.23\|143.01\|62991;2026-09-30\|144.30\|-2.95\|149.95\|151.57\|143.10\|61974;2026-10-08\|139.36\|-3.42\|144.50\|151.50\|137.00\|83896;2026-10-09\|136.49\|-2.06\|137.00\|138.98\|128.37\|88995;2026-10-12\|131.36\|-3.76\|135.78\|135.88\|130.52\|58425;2026-10-13\|133.51\|1.64\|126.88\|135.48\|123.00\|71818;2026-10-14\|137.50\|2.99\|133.79\|144.49\|133.55\|122701;2026-10-15\|136.01\|-1.08\|131.21\|139.02\|130.05\|83025;2026-10-16\|102.70\|-1.84\|108.94\|109.20\|101.45\|89600;2026-10-19\|100.43\|-2.21\|102.40\|103.77\|94.00\|97063;2026-10-20\|103.22\|2.78\|99.22\|104.50\|97.37\|81421;2026-10-21\|102.20\|-0.99\|104.98\|106.79\|101.77\|71332;2026-10-22\|95.32\|-6.73\|103.26\|103.30\|95.31\|72007;2026-10-23\|94.31\|-1.06\|93.00\|94.94\|86.30\|127612;2026-10-26\|87.80\|-6.90\|92.61\|94.19\|86.90\|90311;2026-10-27\|83.67\|-4.70\|89.95\|91.72\|83.67\|74620;2026-10-28\|91.34\|9.17\|86.95\|94.26\|86.50\|117598;2026-10-29\|84.20\|-7.82\|90.54\|91.94\|84.08\|88526;2026-10-30\|78.02\|-7.34\|80.00\|85.42\|77.78\|100559;2026-11-02\|79.60\|2.03\|79.44\|81.94\|78.12\|98725;2026-11-03\|72.60\|-8.79\|79.05\|79.44\|72.00\|93126;2026-11-04\|83.06\|14.41\|73.41\|83.39\|70.33\|137593;2026-11-05\|84.32\|1.52\|80.00\|88.50\|79.00\|132569;2026-11-06\|79.90\|-5.24\|77.67\|81.98\|76.22\|91300
125842		碳化硅+AI应用+磁悬浮热泵 1、据2026年4月23日年报，公司全资子公司合肥高纳半导体主要从事第三代半导体SiC单晶生长和设备研发、SiC衬底加工、SiC外延片的研发生产和销售。 2、据2026年4月23日年报，公司持续推进AI技术与智慧供热业务融合，升级构建RUNA AI智能体平台，实现AI能力与智慧供热平台的深度融合，可提供AI辅助供热运行调度等智能应用。 3、据2026年7月15日互动易，公司智能高效热泵研发生产基地已正式开工建设；基于自研磁悬浮压缩机的750kW、1.5MW大型水源热泵机组已完成产品开发，进入可靠性验证与性能优化阶段。	1、公司碳化硅项目重点研发和生产第三代半导体材料碳化硅晶体，目前有8英寸电阻炉和电感炉10台； 2、公司拥有专利“一种基于区块链的生产管理系统及方法”	2026-06-29\|20.79\|-1.00\|20.73\|21.17\|20.00\|22826;2026-06-30\|20.87\|0.38\|21.18\|21.18\|20.39\|17648;2026-07-01\|21.18\|1.49\|20.87\|21.51\|20.69\|16786;2026-07-02\|20.70\|-2.27\|21.01\|21.75\|20.51\|18622;2026-07-03\|21.25\|2.66\|20.70\|21.55\|20.61\|19764;2026-07-06\|20.66\|-2.78\|21.46\|21.53\|20.52\|16666;2026-07-07\|20.02\|-3.10\|20.72\|20.89\|19.90\|16728;2026-07-08\|19.82\|-1.00\|20.27\|20.27\|19.52\|15140;2026-07-09\|20.03\|1.06\|19.69\|20.06\|19.25\|18214;2026-07-10\|20.40\|1.85\|19.89\|20.89\|19.82\|19672;2026-07-13\|19.24\|-5.69\|20.29\|20.47\|19.18\|16429;2026-07-14\|19.63\|2.03\|19.09\|19.66\|18.85\|13687;2026-07-15\|19.64\|0.05\|19.56\|19.76\|19.33\|13223;2026-07-16\|19.71\|0.36\|19.44\|20.14\|19.28\|13142;2026-07-17\|18.77\|-4.77\|19.90\|19.95\|18.52\|18925;2026-07-20\|18.47\|-1.60\|18.75\|19.57\|17.92\|20286;2026-07-21\|18.58\|0.60\|18.42\|18.75\|17.31\|22237;2026-07-22\|18.02\|-3.01\|18.51\|18.71\|17.95\|14690;2026-07-23\|18.47\|2.50\|17.93\|18.53\|17.93\|12893;2026-07-24\|18.35\|-0.65\|18.12\|18.59\|18.02\|14127;2026-07-27\|19.15\|4.36\|18.20\|19.24\|18.20\|16477;2026-07-28\|19.34\|0.99\|19.15\|19.53\|18.78\|15316;2026-07-29\|19.94\|3.10\|19.36\|20.02\|19.30\|16944;2026-07-30\|19.77\|-0.85\|19.75\|20.36\|19.50\|16273;2026-07-31\|20.36\|2.98\|20.11\|20.60\|20.11\|16493;2026-08-03\|21.03\|3.29\|20.36\|21.05\|20.09\|16826;2026-08-04\|21.15\|0.57\|20.99\|21.35\|20.91\|16006;2026-08-05\|21.05\|-0.47\|21.30\|21.33\|20.84\|12290;2026-08-06\|21.02\|-0.14\|21.00\|21.25\|20.73\|12692;2026-08-07\|20.92\|-0.48\|21.02\|21.16\|20.51\|12918;2026-08-10\|21.34\|2.01\|20.91\|21.35\|20.71\|13500;2026-08-11\|21.22\|-0.56\|21.41\|21.54\|21.07\|11439;2026-08-12\|24.88\|17.25\|21.22\|25.46\|21.01\|78665;2026-08-13\|23.14\|-6.99\|24.18\|24.20\|22.72\|74246;2026-08-14\|22.04\|-4.75\|22.50\|23.00\|21.68\|55131;2026-08-17\|22.05\|0.05\|21.90\|22.19\|21.56\|34405;2026-08-18\|26.46\|20.00\|23.16\|26.46\|23.16\|110819;2026-08-19\|24.26\|-8.31\|25.04\|25.14\|23.80\|104638;2026-08-20\|23.98\|-1.15\|24.64\|24.74\|23.79\|66259;2026-08-21\|25.55\|6.55\|23.58\|26.02\|23.40\|115623;2026-08-24\|23.83\|-6.73\|24.68\|24.85\|23.31\|78189;2026-08-25\|23.93\|0.42\|23.12\|24.10\|22.51\|50065;2026-08-26\|23.52\|-1.71\|23.77\|24.45\|23.20\|49160;2026-08-27\|23.77\|1.06\|23.43\|23.92\|23.00\|43763;2026-08-28\|23.41\|-1.51\|23.67\|23.68\|23.32\|32333;2026-08-31\|23.74\|1.41\|23.20\|23.75\|23.01\|32877;2026-09-01\|24.06\|1.35\|23.80\|24.20\|23.52\|42299;2026-09-02\|23.74\|-1.33\|23.80\|23.95\|23.41\|25522;2026-09-03\|23.31\|-1.81\|23.81\|24.11\|23.20\|25188;2026-09-04\|23.35\|0.17\|23.32\|24.07\|23.15\|34100;2026-09-07\|23.54\|0.81\|23.61\|23.77\|23.13\|22930;2026-09-08\|23.42\|-0.51\|23.47\|23.55\|23.21\|21446;2026-09-09\|23.11\|-1.32\|23.35\|23.49\|23.04\|18897;2026-09-10\|23.25\|0.61\|23.05\|23.47\|22.81\|19479;2026-09-11\|22.82\|-1.85\|22.98\|23.05\|22.37\|21233;2026-09-14\|23.07\|1.10\|22.82\|23.07\|22.50\|11022;2026-09-15\|22.39\|-2.95\|23.13\|23.15\|22.27\|15874;2026-09-16\|22.83\|1.97\|22.21\|22.96\|22.16\|15254;2026-09-17\|22.77\|-0.26\|22.74\|22.98\|22.39\|13470;2026-09-18\|23.43\|2.90\|23.20\|23.64\|23.02\|22133;2026-09-21\|24.21\|3.33\|23.45\|24.50\|23.45\|30767;2026-09-22\|24.29\|0.33\|24.32\|24.42\|23.89\|19563;2026-09-23\|24.28\|-0.04\|24.49\|24.49\|24.00\|15771;2026-09-24\|24.16\|-0.49\|24.15\|24.54\|24.00\|17024;2026-09-28\|23.67\|-2.03\|24.13\|24.23\|23.52\|16381;2026-09-29\|23.73\|0.25\|23.49\|24.01\|23.44\|15410;2026-09-30\|23.15\|-2.44\|23.74\|23.89\|23.12\|15005;2026-10-08\|22.80\|-1.51\|23.27\|23.66\|22.64\|15912;2026-10-09\|22.56\|-1.05\|22.91\|22.91\|21.25\|23410;2026-10-12\|22.30\|-1.15\|22.58\|22.85\|22.05\|14320;2026-10-13\|22.58\|1.26\|22.30\|22.68\|21.34\|17921;2026-10-14\|21.81\|-3.41\|22.55\|22.70\|21.76\|13293;2026-10-15\|20.96\|-3.90\|21.33\|21.66\|20.88\|13677;2026-10-16\|21.19\|1.10\|21.18\|21.87\|21.14\|15393;2026-10-19\|21.19\|0.00\|21.19\|22.40\|20.80\|25959;2026-10-20\|21.70\|2.41\|21.18\|21.88\|20.81\|20935;2026-10-21\|21.44\|-1.20\|21.70\|21.87\|21.38\|13376;2026-10-22\|21.26\|-0.84\|21.45\|21.73\|21.10\|16134;2026-10-23\|21.53\|1.27\|20.68\|21.60\|19.78\|23533;2026-10-26\|21.23\|-1.39\|21.34\|21.71\|21.01\|14990;2026-10-27\|20.06\|-5.51\|21.34\|21.56\|20.06\|15839;2026-10-28\|20.27\|1.05\|20.08\|20.58\|19.81\|18982;2026-10-29\|19.41\|-4.24\|20.27\|20.32\|19.38\|17698;2026-10-30\|18.67\|-3.81\|18.97\|19.79\|18.65\|18088;2026-11-02\|19.19\|2.79\|19.13\|19.46\|18.32\|18705;2026-11-03\|18.76\|-2.24\|19.20\|19.36\|18.54\|11508;2026-11-04\|19.16\|2.13\|18.78\|19.18\|18.27\|16072;2026-11-05\|19.66\|2.61\|19.05\|19.77\|19.00\|16361;2026-11-06\|20.13\|2.39\|19.27\|20.36\|19.10\|27288
125841	英伟达据悉开发万亿参数开源AI模型Nemotron 4	AI应用+工业智能体+上海 1、据2026年8月11日盘后消息，上海市印发《上海市软件和信息服务业发展“十五五”规划》，提及在徐汇滨江重点发展大模型、智能体等通用核心技术。据2026年4月23日年报，公司推出了“威士顿工业AI智能体”与对话机器人“威助手”，重塑了传统软件的人机交互范式，支持企业构建专属智能体。 2、据2026年4月23日年报，公司核心产品体系包括与智能制造相关的工业软件和以数据类产品和AI智能体为代表的新兴技术软件，并发布了“威助手”和“威士顿工业AI智能体”产品。 3、据2026年5月15日业绩说明会，公司“威智造大模型”已通过国家网信办算法备案，相关AI产品已在部分客户中开展试点应用，并入选上海市第一批“AI+智造”专业服务商名录。	公司“威士顿工业AI智能体软件”已获软件产品证书并应用于实际科创项目，入选上海市“AI+制造”专业服务商目录	2026-06-29\|37.78\|-1.31\|37.90\|38.80\|36.88\|14252;2026-06-30\|38.18\|1.06\|37.76\|38.60\|37.35\|15004;2026-07-01\|39.90\|4.50\|38.00\|41.03\|38.00\|28220;2026-07-02\|39.23\|-1.68\|39.63\|40.45\|39.02\|19642;2026-07-03\|39.42\|0.48\|39.44\|39.89\|38.68\|12557;2026-07-06\|38.18\|-3.15\|39.11\|39.59\|38.00\|12595;2026-07-07\|36.82\|-3.56\|38.10\|38.56\|36.58\|11748;2026-07-08\|36.60\|-0.60\|36.81\|36.98\|36.01\|11604;2026-07-09\|36.94\|0.93\|36.00\|36.99\|35.38\|12180;2026-07-10\|37.99\|2.84\|36.92\|38.76\|36.24\|18367;2026-07-13\|36.31\|-4.42\|38.27\|38.38\|36.20\|13865;2026-07-14\|36.56\|0.69\|36.73\|36.86\|35.62\|11801;2026-07-15\|37.12\|1.53\|36.33\|37.46\|36.33\|11589;2026-07-16\|37.50\|1.02\|36.85\|37.80\|36.40\|11600;2026-07-17\|35.30\|-5.87\|37.56\|37.94\|35.22\|14619;2026-07-20\|34.83\|-1.33\|35.76\|36.51\|34.00\|18725;2026-07-21\|35.56\|2.10\|34.97\|35.76\|33.51\|18226;2026-07-22\|34.34\|-3.43\|35.02\|35.53\|34.12\|12195;2026-07-23\|34.30\|-0.12\|34.24\|34.49\|33.76\|8651;2026-07-24\|33.25\|-3.06\|34.20\|34.20\|33.06\|9634;2026-07-27\|34.51\|3.79\|33.01\|34.65\|32.50\|11238;2026-07-28\|35.15\|1.85\|34.38\|35.46\|34.19\|13009;2026-07-29\|35.73\|1.65\|35.29\|36.08\|35.08\|11361;2026-07-30\|35.65\|-0.22\|35.60\|36.80\|35.16\|14171;2026-07-31\|37.11\|4.10\|35.99\|38.00\|35.99\|21935;2026-08-03\|37.44\|0.89\|37.04\|37.92\|37.00\|14508;2026-08-04\|38.06\|1.66\|37.68\|38.62\|37.68\|19642;2026-08-05\|38.85\|2.08\|38.30\|39.45\|37.99\|16291;2026-08-06\|38.75\|-0.26\|38.31\|39.76\|38.02\|16887;2026-08-07\|38.06\|-1.78\|38.38\|38.78\|37.26\|15209;2026-08-10\|38.65\|1.55\|38.19\|38.79\|37.70\|11819;2026-08-11\|38.47\|-0.47\|38.64\|38.91\|38.05\|8564;2026-08-12\|46.16\|19.99\|40.40\|46.16\|40.40\|58793;2026-08-13\|44.58\|-3.42\|43.60\|48.45\|43.60\|97301;2026-08-14\|43.77\|-1.82\|44.57\|45.27\|43.00\|57485;2026-08-17\|42.70\|-2.44\|43.37\|43.55\|41.50\|48234;2026-08-18\|42.35\|-0.82\|42.62\|42.86\|41.32\|36725;2026-08-19\|39.52\|-6.68\|41.68\|41.80\|39.30\|31897;2026-08-20\|40.21\|1.75\|39.75\|40.32\|39.07\|28336;2026-08-21\|40.59\|0.94\|39.65\|41.08\|39.39\|26095;2026-08-24\|39.29\|-3.20\|40.22\|40.79\|38.83\|22130;2026-08-25\|40.03\|1.88\|38.88\|40.22\|38.53\|18736;2026-08-26\|41.05\|2.55\|40.20\|41.20\|39.34\|30290;2026-08-27\|42.60\|3.78\|40.64\|42.70\|40.10\|38078;2026-08-28\|42.00\|-1.41\|41.50\|42.49\|41.00\|36497;2026-08-31\|40.51\|-3.55\|41.18\|41.37\|39.33\|30210;2026-09-01\|41.60\|2.69\|40.50\|42.70\|40.26\|32171;2026-09-02\|40.98\|-1.49\|40.79\|41.62\|40.14\|21926;2026-09-03\|40.53\|-1.10\|41.44\|41.71\|40.31\|17802;2026-09-04\|41.02\|1.21\|40.99\|42.25\|40.41\|29555;2026-09-07\|40.46\|-1.37\|40.75\|41.33\|40.28\|18071;2026-09-08\|40.30\|-0.40\|40.40\|41.14\|40.11\|16983;2026-09-09\|39.63\|-1.66\|40.22\|40.55\|39.17\|17685;2026-09-10\|39.09\|-1.36\|38.58\|39.40\|37.37\|18756;2026-09-11\|37.69\|-3.58\|39.00\|39.08\|37.20\|18425;2026-09-14\|37.66\|-0.08\|37.68\|38.17\|37.46\|9448;2026-09-15\|37.01\|-1.73\|37.72\|37.92\|36.89\|10953;2026-09-16\|37.42\|1.11\|36.71\|37.65\|36.57\|10653;2026-09-17\|37.52\|0.27\|37.33\|37.65\|36.90\|10153;2026-09-18\|38.94\|3.78\|37.81\|39.14\|37.61\|16352;2026-09-21\|42.80\|9.91\|39.19\|42.98\|38.72\|48965;2026-09-22\|44.14\|3.13\|42.36\|44.70\|42.18\|58441;2026-09-23\|44.68\|1.22\|43.71\|45.00\|43.71\|37504;2026-09-24\|44.19\|-1.10\|44.58\|44.90\|43.83\|22767;2026-09-28\|43.86\|-0.75\|44.25\|44.60\|43.16\|17762;2026-09-29\|44.10\|0.55\|43.39\|44.63\|43.39\|15617;2026-09-30\|42.82\|-2.90\|44.30\|44.95\|42.80\|18281;2026-10-08\|42.26\|-1.31\|42.60\|43.35\|42.01\|16298;2026-10-09\|43.12\|2.04\|42.70\|43.38\|40.47\|22826;2026-10-12\|42.23\|-2.06\|42.93\|43.37\|42.00\|17723;2026-10-13\|42.39\|0.38\|41.91\|43.00\|41.31\|17184;2026-10-14\|42.25\|-0.33\|42.04\|43.40\|41.37\|15317;2026-10-15\|41.25\|-2.37\|41.38\|42.24\|40.81\|17676;2026-10-16\|41.91\|1.60\|41.59\|42.98\|41.42\|18935;2026-10-19\|41.40\|-1.22\|41.77\|42.30\|40.20\|17256;2026-10-20\|41.79\|0.94\|41.19\|42.27\|40.71\|14819;2026-10-21\|41.80\|0.02\|41.82\|42.80\|41.18\|26314;2026-10-22\|38.80\|-7.18\|40.92\|41.92\|38.73\|32535;2026-10-23\|39.69\|2.29\|37.99\|39.97\|34.32\|40326;2026-10-26\|39.46\|-0.58\|39.41\|40.15\|38.51\|19809;2026-10-27\|37.90\|-3.95\|39.46\|40.33\|37.68\|15521;2026-10-28\|38.53\|1.66\|38.05\|39.23\|37.24\|13679;2026-10-29\|37.43\|-2.85\|38.50\|39.00\|37.36\|13508;2026-10-30\|33.80\|-9.70\|37.10\|37.41\|33.49\|25549;2026-11-02\|37.20\|10.06\|34.07\|37.72\|33.19\|29786;2026-11-03\|36.20\|-2.69\|36.60\|37.56\|35.88\|15740;2026-11-04\|36.96\|2.10\|36.20\|37.55\|34.87\|22828;2026-11-05\|38.05\|2.95\|37.01\|38.18\|36.80\|18955;2026-11-06\|37.80\|-0.66\|36.71\|37.92\|36.70\|16163
125840		拟重大资产重组+复牌+真空镀膜设备+环境监测 1、据2026年8月8日公告，公司拟通过发行股份及支付现金方式购买苏州岚创科技有限公司控股权，并募集配套资金，该交易预计构成重大资产重组。公司股票于8月10日开市起复牌。 2、据2026年8月8日公告，标的公司岚创科技专注于高性能真空镀膜设备，聚焦精密光学薄膜沉积领域，是国内少数在超窄带薄膜滤光片领域实现商业化量产的设备厂商，产品广泛应用于光通信、工业激光等领域。 3、据2025年年度报告，公司主营业务为高端分析测量仪器研制，涵盖环境监测、气象观测等领域，拥有国家级企业技术中心等创新平台，掌握自主知识产权核心技术。	公司拟购岚创科技控股权，押注光学元件	2026-06-29\|20.40\|4.40\|19.31\|21.20\|19.17\|68410;2026-06-30\|20.84\|2.16\|20.25\|21.08\|20.16\|58352;2026-07-01\|20.80\|-0.19\|20.60\|21.07\|20.51\|39318;2026-07-02\|20.16\|-3.08\|20.52\|21.05\|19.98\|48525;2026-07-03\|20.02\|-0.69\|20.00\|20.47\|19.88\|39402;2026-07-06\|19.08\|-4.70\|20.00\|20.36\|19.04\|41190;2026-07-07\|18.45\|-3.30\|19.06\|19.26\|18.43\|31427;2026-07-08\|18.08\|-2.01\|18.45\|18.55\|17.88\|27566;2026-07-09\|18.63\|3.04\|18.03\|18.68\|17.42\|42517;2026-07-10\|18.85\|1.18\|18.48\|19.68\|18.48\|43432;2026-07-13\|17.11\|-9.23\|18.67\|18.93\|17.00\|49891;2026-07-14\|16.89\|-1.29\|17.09\|17.38\|16.46\|41745;2026-07-15\|16.95\|0.36\|16.89\|17.36\|16.64\|30266;2026-07-16\|16.78\|-1.00\|16.95\|17.36\|16.56\|31937;2026-07-17\|15.59\|-7.09\|16.77\|16.84\|15.54\|66836;2026-07-20\|15.23\|-2.31\|15.93\|16.26\|15.08\|53650;2026-07-21\|15.32\|0.59\|15.31\|15.48\|14.00\|55430;2026-07-22\|16.10\|5.09\|15.28\|16.35\|15.04\|78182;2026-07-23\|17.88\|11.06\|16.10\|18.17\|16.01\|92216;2026-07-24\|19.01\|6.32\|17.90\|19.79\|17.51\|173536;2026-08-10\|22.81\|19.99\|22.81\|22.81\|22.81\|8805;2026-08-11\|27.37\|19.99\|27.37\|27.37\|27.37\|6242;2026-08-12\|32.84\|19.99\|32.84\|32.84\|32.84\|20765;2026-08-13\|39.41\|20.01\|39.41\|39.41\|39.41\|104075;2026-08-14\|47.29\|19.99\|45.00\|47.29\|41.46\|782883;2026-08-17\|54.77\|15.82\|49.20\|55.88\|48.50\|437900;2026-08-18\|56.50\|3.16\|55.81\|58.80\|53.40\|388532;2026-08-24\|55.10\|-2.48\|55.34\|57.60\|52.23\|332955;2026-08-25\|53.40\|-3.09\|54.30\|55.66\|52.61\|249489;2026-08-26\|51.80\|-3.00\|54.34\|54.35\|50.44\|248438;2026-08-27\|54.40\|5.02\|52.65\|55.50\|51.98\|317604;2026-08-28\|50.91\|-6.42\|52.52\|52.99\|49.90\|293839;2026-08-31\|50.33\|-1.14\|48.10\|50.98\|47.78\|161561;2026-09-01\|51.43\|2.19\|50.50\|52.18\|49.52\|178069;2026-09-02\|51.07\|-0.70\|51.43\|52.88\|50.52\|165434;2026-09-03\|45.80\|-10.32\|51.09\|51.80\|44.10\|290342;2026-09-04\|46.45\|1.42\|46.00\|48.16\|45.58\|171914;2026-09-07\|50.39\|8.48\|47.70\|50.41\|47.00\|190474;2026-09-08\|49.80\|-1.17\|49.00\|50.09\|47.72\|186314;2026-09-09\|49.00\|-1.61\|50.88\|51.69\|48.60\|177529;2026-09-10\|47.37\|-3.33\|49.00\|49.00\|45.62\|167162;2026-09-11\|50.10\|5.76\|47.99\|50.62\|47.78\|275320;2026-09-14\|49.85\|-0.50\|49.71\|50.38\|47.02\|225018;2026-09-15\|49.59\|-0.52\|50.01\|51.96\|48.80\|224424;2026-09-16\|50.90\|2.64\|49.00\|52.25\|48.91\|242374;2026-09-17\|50.03\|-1.71\|50.90\|51.78\|49.65\|201973;2026-09-18\|54.97\|9.87\|50.04\|55.28\|49.50\|341263;2026-09-21\|56.04\|1.95\|54.12\|56.37\|53.26\|273031;2026-09-22\|57.91\|3.34\|57.09\|60.48\|55.55\|349077;2026-09-23\|60.00\|3.61\|58.01\|61.61\|56.60\|332969;2026-09-24\|56.23\|-6.28\|59.10\|60.20\|56.23\|278416;2026-09-28\|47.48\|-15.56\|56.71\|57.00\|45.99\|344533;2026-09-29\|46.11\|-2.89\|47.40\|47.86\|45.75\|204554;2026-09-30\|44.19\|-4.16\|46.45\|46.80\|43.20\|248871;2026-10-08\|41.00\|-7.22\|44.01\|44.27\|40.63\|190190;2026-10-09\|40.26\|-1.80\|40.68\|41.34\|38.55\|177099;2026-10-12\|37.75\|-6.23\|40.13\|40.27\|37.60\|170326;2026-10-13\|37.90\|0.40\|36.75\|39.44\|35.20\|247321;2026-10-14\|35.60\|-6.07\|37.76\|37.89\|35.50\|171428;2026-10-15\|34.56\|-2.92\|33.67\|37.61\|33.50\|261651;2026-10-16\|35.40\|2.43\|35.01\|37.28\|35.01\|238619;2026-10-19\|36.60\|3.39\|35.40\|37.31\|34.46\|276410;2026-10-20\|37.48\|2.40\|36.10\|38.82\|35.50\|271577;2026-10-21\|38.40\|2.45\|38.03\|41.30\|37.40\|361057;2026-10-22\|35.92\|-6.46\|37.51\|38.57\|35.92\|240619;2026-10-23\|36.06\|0.39\|35.00\|36.65\|31.81\|321224;2026-10-26\|33.90\|-5.99\|35.80\|35.80\|33.30\|189967;2026-10-27\|33.03\|-2.57\|34.54\|35.20\|33.03\|157527;2026-10-28\|33.76\|2.21\|33.44\|34.39\|32.75\|153026;2026-10-29\|31.22\|-7.52\|33.18\|33.94\|31.20\|153723;2026-10-30\|28.97\|-7.21\|29.81\|31.30\|28.50\|189540;2026-11-02\|31.07\|7.25\|29.49\|32.00\|29.20\|212817;2026-11-03\|28.52\|-8.21\|30.83\|30.97\|28.00\|172601;2026-11-04\|30.47\|6.84\|28.52\|31.33\|27.56\|201148;2026-11-05\|31.30\|2.72\|29.00\|31.31\|28.78\|173327;2026-11-06\|29.39\|-6.10\|29.01\|30.40\|28.32\|140487
125717		玉米油+运动营养+大消费公司原因： 1、据2025年半年度报告，公司是国内最大的玉米胚芽油生产基地，玉米油市场占有率已达30%以上，依托控股股东西王集团形成“原料基地—加工—终端”完整产业链，连续八年蝉联山东省玉米油单项制造冠军。 2、据2025年半年报，公司主要产品为玉米油、葵花籽油、菜籽油、花生油等食用植物油，以及运动营养和体重管理产品其主要品牌包括MuscleTech、SixStar、Hydroxycut、PurelyInspired等，覆盖了从日常饮食到运动营养、体重管理的多个方面。 3、据2024年年度报告，公司菜籽油、葵花籽油销量同比增长15%，线上“零反式脂肪”系列已登陆拼多多，并运营美团闪购、京东秒送等O2O平台。	公司高管拟增持300万至600万元	2026-06-29\|1.09\|-5.22\|1.16\|1.17\|1.09\|650828;2026-06-30\|1.10\|0.92\|1.09\|1.12\|1.04\|631224;2026-07-01\|1.16\|5.45\|1.09\|1.16\|1.09\|340507;2026-07-02\|1.22\|5.17\|1.22\|1.22\|1.19\|265564;2026-07-03\|1.28\|4.92\|1.26\|1.28\|1.22\|768212;2026-07-06\|1.32\|3.12\|1.27\|1.39\|1.26\|779937;2026-07-07\|1.22\|-7.58\|1.29\|1.29\|1.21\|611787;2026-07-08\|1.34\|9.84\|1.20\|1.34\|1.19\|704517;2026-07-09\|1.37\|2.24\|1.36\|1.47\|1.31\|1135075;2026-07-10\|1.39\|1.46\|1.32\|1.42\|1.30\|683598;2026-07-13\|1.44\|3.60\|1.40\|1.46\|1.38\|651777;2026-07-14\|1.58\|9.72\|1.49\|1.58\|1.43\|1284246;2026-07-15\|1.52\|-3.80\|1.50\|1.58\|1.49\|977284;2026-07-16\|1.67\|9.87\|1.51\|1.67\|1.51\|1353247;2026-07-17\|1.50\|-10.18\|1.65\|1.68\|1.50\|1236638;2026-07-20\|1.37\|-8.67\|1.48\|1.52\|1.35\|1014680;2026-07-21\|1.43\|4.38\|1.34\|1.47\|1.33\|775571;2026-07-22\|1.39\|-2.80\|1.39\|1.46\|1.37\|535432;2026-07-23\|1.41\|1.44\|1.39\|1.42\|1.35\|459440;2026-07-24\|1.35\|-4.26\|1.41\|1.42\|1.35\|395027;2026-07-27\|1.40\|3.70\|1.35\|1.42\|1.33\|416271;2026-07-28\|1.51\|7.86\|1.39\|1.54\|1.38\|1088273;2026-07-29\|1.56\|3.31\|1.49\|1.63\|1.47\|887665;2026-07-30\|1.52\|-2.56\|1.55\|1.58\|1.48\|665379;2026-07-31\|1.56\|2.63\|1.50\|1.59\|1.49\|505480;2026-08-03\|1.58\|1.28\|1.57\|1.61\|1.52\|537380;2026-08-04\|1.54\|-2.53\|1.58\|1.60\|1.53\|524653;2026-08-05\|1.53\|-0.65\|1.54\|1.55\|1.49\|456373;2026-08-06\|1.62\|5.88\|1.53\|1.63\|1.52\|790072;2026-08-07\|1.57\|-3.09\|1.62\|1.63\|1.54\|572949;2026-08-10\|1.61\|2.55\|1.56\|1.63\|1.54\|545690;2026-08-11\|1.71\|6.21\|1.60\|1.77\|1.59\|1158687;2026-08-12\|1.72\|0.58\|1.69\|1.74\|1.65\|734931;2026-08-13\|1.66\|-3.49\|1.70\|1.75\|1.64\|685463;2026-08-14\|1.65\|-0.60\|1.64\|1.67\|1.60\|441629;2026-08-17\|1.72\|4.24\|1.65\|1.74\|1.62\|540098;2026-08-18\|1.72\|0.00\|1.72\|1.85\|1.70\|942563;2026-08-19\|1.76\|2.33\|1.69\|1.79\|1.68\|765705;2026-08-20\|1.87\|6.25\|1.76\|1.94\|1.71\|1121652;2026-08-21\|1.98\|5.88\|1.84\|1.98\|1.81\|1006895;2026-08-24\|1.86\|-6.06\|1.89\|1.97\|1.85\|952193;2026-08-25\|1.77\|-4.84\|1.82\|1.86\|1.75\|870569;2026-08-26\|1.77\|0.00\|1.75\|1.82\|1.73\|695143;2026-08-27\|1.73\|-2.26\|1.76\|1.79\|1.72\|569045;2026-08-28\|1.75\|1.16\|1.74\|1.79\|1.73\|515202;2026-08-31\|1.65\|-5.71\|1.74\|1.74\|1.63\|770616;2026-09-01\|1.66\|0.61\|1.65\|1.68\|1.64\|463775;2026-09-02\|1.58\|-4.82\|1.64\|1.65\|1.58\|585806;2026-09-03\|1.62\|2.53\|1.60\|1.67\|1.59\|569410;2026-09-04\|1.66\|2.47\|1.61\|1.70\|1.58\|621430;2026-09-07\|1.70\|2.41\|1.65\|1.74\|1.64\|562785;2026-09-08\|1.70\|0.00\|1.69\|1.74\|1.68\|522814;2026-09-09\|1.70\|0.00\|1.70\|1.71\|1.67\|351357;2026-09-10\|1.71\|0.59\|1.70\|1.72\|1.65\|444929;2026-09-11\|1.72\|0.58\|1.69\|1.77\|1.68\|527237;2026-09-14\|1.69\|-1.74\|1.71\|1.71\|1.66\|366198;2026-09-15\|1.59\|-5.92\|1.68\|1.69\|1.58\|435809;2026-09-16\|1.60\|0.63\|1.58\|1.63\|1.57\|239035;2026-09-17\|1.63\|1.88\|1.60\|1.65\|1.59\|277402;2026-09-18\|1.62\|-0.61\|1.62\|1.66\|1.61\|262352;2026-09-21\|1.63\|0.62\|1.58\|1.65\|1.58\|337914;2026-09-22\|1.59\|-2.45\|1.63\|1.64\|1.59\|314245;2026-09-23\|1.53\|-3.77\|1.58\|1.59\|1.51\|424838;2026-09-24\|1.53\|0.00\|1.52\|1.56\|1.52\|291389;2026-09-28\|1.49\|-2.61\|1.53\|1.54\|1.46\|291205;2026-09-29\|1.50\|0.67\|1.50\|1.53\|1.49\|187202;2026-09-30\|1.54\|2.67\|1.52\|1.56\|1.51\|199936;2026-10-08\|1.53\|-0.65\|1.55\|1.59\|1.53\|262318;2026-10-09\|1.52\|-0.65\|1.52\|1.53\|1.44\|328184;2026-10-12\|1.45\|-4.61\|1.50\|1.52\|1.45\|256180;2026-10-13\|1.48\|2.07\|1.45\|1.49\|1.42\|252233;2026-10-14\|1.48\|0.00\|1.48\|1.51\|1.46\|247135;2026-10-15\|1.42\|-4.05\|1.46\|1.48\|1.42\|252105;2026-10-16\|1.39\|-2.11\|1.43\|1.45\|1.38\|288930;2026-10-19\|1.39\|0.00\|1.36\|1.40\|1.34\|252914;2026-10-20\|1.53\|10.07\|1.52\|1.53\|1.50\|149644;2026-10-21\|1.58\|3.27\|1.58\|1.67\|1.54\|831530;2026-10-22\|1.52\|-3.80\|1.56\|1.58\|1.50\|488249;2026-10-23\|1.62\|6.58\|1.49\|1.66\|1.46\|704187;2026-10-26\|1.78\|9.88\|1.77\|1.78\|1.68\|967915;2026-10-27\|1.69\|-5.06\|1.77\|1.82\|1.68\|916858;2026-10-28\|1.82\|7.69\|1.69\|1.85\|1.64\|894917;2026-10-29\|1.77\|-2.75\|1.77\|1.92\|1.76\|968652;2026-10-30\|1.70\|-3.95\|1.73\|1.82\|1.68\|654977;2026-11-02\|1.60\|-5.88\|1.67\|1.69\|1.53\|836580;2026-11-03\|1.60\|0.00\|1.58\|1.66\|1.58\|599355;2026-11-04\|1.59\|-0.62\|1.59\|1.63\|1.55\|503031;2026-11-05\|1.61\|1.26\|1.58\|1.64\|1.57\|420383;2026-11-06\|1.63\|1.24\|1.57\|1.70\|1.55\|540762

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason