数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111584	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	射频前端芯片+5G射频+三星订单+Phase8L量产 1、据2026年4月29日年报，公司Phase8L全集成L-PAMiD模组已在三星等头部品牌高端旗舰机型规模量产，预计2026年出货量继续增加。 2、据2026年5月6日投资者活动记录表，2026年一季度5G模组收入占比升至约70%，海外安卓客户订单同步放量，推动营收同比增56.87%。 3、据2026年4月29日年报，公司射频前端模组已批量应用于三星、vivo、小米、OPPO、荣耀等国内外头部智能手机及一线ODM厂商，产品覆盖2G-5G全频段。 4、公司是一家为智能手机、物联网等领域提供射频前端芯片的设计公司，主营业务为射频前端芯片及模组的研发、设计和销售。	公司是一家为智能手机、物联网等领域提供射频前端的芯片设计公司，主营业务为射频前端芯片及模组的研发、设计和销售	2026-03-05\|11.53\|3.69\|11.40\|11.84\|11.40\|113433;2026-03-06\|11.56\|0.26\|11.52\|11.70\|11.45\|75329;2026-03-09\|11.69\|1.12\|11.42\|11.72\|11.02\|116322;2026-03-10\|12.70\|8.64\|11.87\|13.00\|11.78\|225623;2026-03-11\|12.82\|0.94\|12.84\|13.45\|12.71\|233176;2026-03-12\|12.47\|-2.73\|12.87\|12.87\|12.31\|143423;2026-03-13\|12.18\|-2.33\|12.30\|12.65\|12.12\|108993;2026-03-16\|12.59\|3.37\|12.08\|12.60\|11.95\|136166;2026-03-17\|12.16\|-3.42\|12.66\|12.72\|12.12\|101346;2026-03-18\|12.44\|2.30\|12.05\|12.52\|12.01\|130216;2026-03-19\|12.02\|-3.38\|12.24\|12.38\|11.95\|102479;2026-03-20\|11.77\|-2.08\|12.10\|12.49\|11.74\|144541;2026-03-23\|11.00\|-6.54\|11.33\|11.78\|10.89\|187047;2026-03-24\|11.48\|4.36\|11.24\|11.51\|10.79\|160211;2026-03-25\|11.85\|3.22\|11.58\|12.15\|11.55\|148192;2026-03-26\|11.13\|-6.08\|11.80\|11.85\|11.08\|132301;2026-03-27\|11.91\|7.01\|10.90\|12.12\|10.89\|225243;2026-03-30\|11.76\|-1.26\|11.81\|11.92\|11.51\|110317;2026-03-31\|11.35\|-3.49\|11.79\|11.90\|11.32\|87233;2026-04-01\|11.84\|4.32\|11.70\|12.13\|11.49\|145756;2026-04-02\|11.70\|-1.18\|11.83\|11.95\|11.56\|105961;2026-04-03\|11.35\|-2.99\|11.65\|11.83\|11.30\|94385;2026-04-07\|11.51\|1.41\|11.46\|11.70\|11.36\|73750;2026-04-08\|12.42\|7.91\|11.94\|12.45\|11.86\|138065;2026-04-09\|12.26\|-1.29\|12.24\|12.38\|12.15\|110547;2026-04-10\|12.29\|0.24\|12.21\|12.55\|12.21\|85856;2026-04-13\|12.65\|2.93\|12.29\|12.94\|12.21\|148295;2026-04-14\|12.83\|1.42\|12.77\|13.00\|12.64\|126285;2026-04-15\|12.76\|-0.55\|12.90\|13.18\|12.76\|131771;2026-04-16\|12.76\|0.00\|12.75\|12.86\|12.56\|88993;2026-04-17\|12.88\|0.94\|12.82\|13.05\|12.65\|84207;2026-04-20\|12.66\|-1.71\|12.90\|12.94\|12.64\|87006;2026-04-21\|12.67\|0.08\|12.69\|12.75\|12.34\|93315;2026-04-22\|12.81\|1.10\|12.53\|13.03\|12.53\|99219;2026-04-23\|12.46\|-2.73\|12.81\|12.93\|12.26\|112518;2026-04-24\|12.57\|0.88\|12.45\|12.73\|12.29\|95662;2026-04-27\|12.70\|1.03\|12.57\|12.80\|12.46\|82307;2026-04-28\|12.32\|-2.99\|12.65\|12.79\|12.22\|87707;2026-04-29\|12.00\|-2.60\|11.81\|12.20\|11.57\|155082;2026-04-30\|12.68\|5.67\|11.99\|12.83\|11.87\|134052;2026-05-06\|13.04\|2.84\|13.00\|13.24\|12.86\|185967;2026-05-07\|13.28\|1.84\|13.13\|13.35\|12.95\|164269;2026-05-08\|13.20\|-0.60\|13.11\|13.23\|12.95\|102423;2026-05-11\|13.63\|3.26\|13.38\|13.66\|13.23\|194720;2026-05-12\|13.52\|-0.81\|13.60\|13.77\|13.34\|141375;2026-05-13\|13.54\|0.15\|13.30\|13.70\|13.22\|140520;2026-05-14\|15.18\|12.11\|13.66\|15.88\|13.48\|466041;2026-05-15\|15.46\|1.84\|14.86\|16.68\|14.83\|536443;2026-05-18\|15.01\|-2.91\|15.01\|15.43\|14.61\|317197;2026-05-19\|15.20\|1.27\|15.01\|15.28\|14.46\|260614;2026-05-20\|15.36\|1.05\|15.22\|15.98\|15.20\|255798;2026-05-21\|14.06\|-8.46\|15.36\|15.57\|13.88\|295142;2026-05-22\|16.87\|19.99\|14.06\|16.87\|13.99\|515214;2026-05-25\|16.53\|-2.02\|17.74\|17.89\|16.03\|490682;2026-05-26\|15.65\|-5.32\|16.37\|16.60\|15.28\|318817;2026-05-27\|15.01\|-4.09\|15.76\|16.22\|14.88\|357351;2026-05-28\|15.26\|1.67\|15.23\|15.33\|14.58\|280710;2026-05-29\|13.84\|-9.31\|15.23\|15.30\|13.70\|345373;2026-06-01\|13.37\|-3.40\|13.70\|14.01\|13.31\|210472;2026-06-02\|13.21\|-1.20\|13.29\|13.57\|13.00\|173533;2026-06-03\|13.44\|1.74\|13.33\|13.75\|13.15\|182482;2026-06-04\|13.39\|-0.37\|13.15\|13.69\|13.10\|155225;2026-06-05\|13.20\|-1.42\|13.50\|13.64\|12.58\|184937;2026-06-08\|12.38\|-6.21\|12.69\|12.99\|12.13\|188351;2026-06-09\|13.79\|11.39\|12.68\|13.90\|12.44\|262940;2026-06-10\|13.26\|-3.84\|13.45\|13.75\|13.09\|169114;2026-06-11\|13.71\|3.39\|13.18\|13.93\|13.09\|225971;2026-06-12\|13.30\|-2.99\|13.98\|14.47\|13.16\|238018;2026-06-15\|13.98\|5.11\|13.39\|13.99\|13.17\|196787;2026-06-16\|14.38\|2.86\|13.90\|14.43\|13.77\|213629;2026-06-17\|14.46\|0.56\|14.11\|14.49\|14.06\|210008;2026-06-18\|15.23\|5.33\|14.44\|15.46\|14.32\|285366;2026-06-22\|14.89\|-2.23\|15.30\|15.34\|14.23\|248133;2026-06-23\|15.20\|2.08\|14.63\|15.44\|14.40\|244153;2026-06-24\|14.97\|-1.51\|14.97\|15.20\|14.53\|204168;2026-06-25\|14.80\|-1.14\|15.08\|15.35\|14.56\|190491;2026-06-26\|14.41\|-2.64\|14.57\|14.90\|14.00\|203080;2026-06-29\|14.54\|0.90\|14.45\|14.79\|13.52\|241249;2026-06-30\|15.97\|9.83\|14.40\|16.03\|14.16\|309765;2026-07-01\|15.84\|-0.81\|16.26\|16.47\|15.69\|254588;2026-07-02\|15.38\|-2.90\|15.31\|16.37\|14.97\|242240;2026-07-03\|14.60\|-5.07\|15.38\|15.60\|14.57\|213473;2026-07-06\|15.58\|6.71\|14.80\|15.98\|14.37\|268675;2026-07-07\|15.85\|1.73\|15.73\|16.42\|15.25\|229631;2026-07-08\|15.61\|-1.51\|15.80\|16.08\|14.77\|203816;2026-07-09\|16.09\|3.08\|15.80\|16.15\|15.26\|226073;2026-07-10\|15.33\|-4.72\|16.00\|16.60\|15.27\|258886;2026-07-13\|14.09\|-8.09\|15.30\|15.66\|13.97\|255075;2026-07-14\|14.68\|4.19\|14.02\|15.14\|13.61\|275417;2026-07-15\|14.40\|-1.91\|14.88\|15.18\|14.06\|17916441
111583	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	重大资产重组+存储芯片+电子元器件分销行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年6月9日公告，公司披露重组报告书草案，拟以发行股份及支付现金方式购买上海肖克利100%股份，交易作价8.97亿元，扩大电子元器件分销业务规模。 2、据2026年3月31日年报，公司依托2024年底获取的长江存储代理权，重点加大存储芯片供应体量，综合类芯片和存储芯片已成为分销业务营收增长的重要驱动力；据2026年5月27日互动易，公司确认已取得长江存储代理资质。 3、据2026年3月31日年报，公司主营业务为电子元器件分销和集成电路芯片的研发、设计和销售，产品覆盖射频芯片、存储芯片、被动元件等，应用领域包括手机、智能设备等。	公司依托2024年底取得的长江存储代理权，2025年存储芯片及综合类芯片分销收入同比增16.17%，成为分销业务核心驱动力	2026-03-05\|8.07\|4.26\|7.89\|8.47\|7.89\|553151;2026-03-06\|8.11\|0.50\|7.96\|8.12\|7.90\|269286;2026-03-09\|8.07\|-0.49\|7.93\|8.10\|7.80\|273988;2026-03-10\|8.22\|1.86\|8.15\|8.28\|8.13\|248149;2026-03-11\|8.06\|-1.95\|8.22\|8.22\|8.04\|236132;2026-03-12\|7.95\|-1.36\|8.03\|8.11\|7.90\|176776;2026-03-13\|7.86\|-1.13\|7.89\|8.05\|7.85\|159415;2026-03-16\|8.17\|3.94\|7.87\|8.17\|7.84\|374434;2026-03-17\|7.98\|-2.33\|8.22\|8.22\|7.95\|281041;2026-03-18\|8.30\|4.01\|8.04\|8.30\|8.01\|495624;2026-03-19\|8.03\|-3.25\|8.17\|8.20\|8.00\|386778;2026-03-20\|8.83\|9.96\|8.05\|8.83\|7.91\|1990845;2026-03-23\|8.44\|-4.42\|8.37\|8.63\|8.31\|1313250;2026-03-24\|8.78\|4.03\|8.56\|8.79\|8.45\|1247159;2026-03-25\|8.84\|0.68\|8.72\|9.00\|8.64\|1254454;2026-03-26\|9.24\|4.52\|8.67\|9.69\|8.56\|1642959;2026-03-27\|8.98\|-2.81\|8.90\|9.05\|8.71\|1083897;2026-03-30\|8.81\|-1.89\|8.75\|8.99\|8.36\|944302;2026-03-31\|8.76\|-0.57\|8.65\|9.06\|8.44\|933960;2026-04-01\|8.64\|-1.37\|8.98\|9.03\|8.57\|796589;2026-04-02\|7.80\|-9.72\|8.52\|8.55\|7.78\|1028217;2026-04-03\|7.11\|-8.85\|7.77\|7.81\|7.11\|780767;2026-04-07\|7.39\|3.94\|7.08\|7.70\|7.02\|535933;2026-04-08\|7.63\|3.25\|7.52\|7.65\|7.39\|584649;2026-04-09\|7.41\|-2.88\|7.50\|7.52\|7.35\|451376;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.48\|792665;2026-04-13\|8.21\|0.74\|8.09\|8.30\|7.98\|1167351;2026-04-14\|8.33\|1.46\|8.23\|8.43\|8.20\|871848;2026-04-15\|8.00\|-3.96\|8.34\|8.36\|7.97\|703753;2026-04-16\|8.12\|1.50\|8.06\|8.14\|7.88\|471826;2026-04-17\|8.07\|-0.62\|8.12\|8.17\|8.02\|339692;2026-04-20\|8.05\|-0.25\|8.09\|8.12\|8.03\|370883;2026-04-21\|7.81\|-2.98\|7.97\|7.98\|7.69\|465939;2026-04-22\|7.85\|0.51\|7.81\|7.86\|7.70\|304692;2026-04-23\|7.53\|-4.08\|7.95\|7.98\|7.50\|408284;2026-04-24\|7.50\|-0.40\|7.56\|7.66\|7.40\|274051;2026-04-27\|7.64\|1.87\|7.50\|7.65\|7.50\|330782;2026-04-28\|7.34\|-3.93\|7.57\|7.58\|7.32\|311219;2026-04-29\|7.40\|0.82\|7.29\|7.46\|7.28\|238173;2026-04-30\|7.57\|2.30\|7.50\|7.63\|7.38\|343970;2026-05-06\|7.79\|2.91\|7.80\|7.94\|7.76\|498122;2026-05-07\|8.20\|5.26\|7.95\|8.51\|7.80\|878888;2026-05-08\|8.06\|-1.71\|8.01\|8.09\|7.91\|531675;2026-05-11\|8.19\|1.61\|8.22\|8.29\|8.13\|580182;2026-05-12\|8.03\|-1.95\|8.17\|8.17\|7.96\|419133;2026-05-13\|8.26\|2.86\|7.91\|8.28\|7.84\|555970;2026-05-14\|8.27\|0.12\|8.28\|8.60\|8.04\|823415;2026-05-15\|8.20\|-0.85\|8.17\|8.40\|8.11\|560723;2026-05-18\|8.19\|-0.12\|8.15\|8.37\|8.05\|423890;2026-05-19\|8.34\|1.83\|8.19\|8.35\|8.02\|470948;2026-05-20\|8.73\|4.68\|8.39\|8.82\|8.36\|1046920;2026-05-21\|8.09\|-7.33\|8.68\|8.68\|8.08\|835440;2026-05-22\|8.90\|10.01\|8.09\|8.90\|8.01\|1339650;2026-05-25\|9.25\|3.93\|9.11\|9.79\|9.01\|1865796;2026-05-26\|9.95\|7.57\|9.24\|10.18\|8.98\|1776755;2026-05-27\|9.16\|-7.94\|9.72\|9.72\|9.15\|1335026;2026-05-28\|9.67\|5.57\|9.16\|9.88\|8.92\|1186223;2026-05-29\|8.70\|-10.03\|9.50\|9.50\|8.70\|1016707;2026-06-01\|8.50\|-2.30\|8.48\|8.84\|8.40\|622034;2026-06-02\|8.70\|2.35\|8.48\|8.83\|8.24\|712247;2026-06-03\|8.79\|1.03\|8.61\|8.95\|8.56\|804404;2026-06-04\|9.67\|10.01\|8.52\|9.67\|8.46\|991182;2026-06-05\|9.42\|-2.59\|9.63\|9.85\|9.35\|1398299;2026-06-08\|9.13\|-3.08\|9.12\|9.57\|8.94\|892157;2026-06-09\|10.04\|9.97\|9.78\|10.04\|9.09\|1821016;2026-06-10\|9.69\|-3.49\|10.18\|10.37\|9.61\|1543199;2026-06-11\|9.42\|-2.79\|9.55\|9.79\|9.22\|983648;2026-06-12\|8.63\|-8.39\|9.62\|9.75\|8.55\|1370879;2026-06-15\|9.04\|4.75\|8.76\|9.28\|8.73\|1070985;2026-06-16\|9.15\|1.22\|9.05\|9.27\|8.70\|1036092;2026-06-17\|9.21\|0.66\|8.92\|9.32\|8.89\|971299;2026-06-18\|8.79\|-4.56\|9.15\|9.69\|8.70\|1135462;2026-06-22\|8.08\|-8.08\|8.80\|8.91\|7.91\|1154572;2026-06-23\|8.01\|-0.87\|7.90\|8.23\|7.71\|666306;2026-06-24\|7.77\|-3.00\|7.89\|7.96\|7.50\|619050;2026-06-25\|8.14\|4.76\|7.95\|8.22\|7.60\|781030;2026-06-26\|7.60\|-6.63\|7.90\|7.90\|7.60\|567692;2026-06-29\|7.12\|-6.32\|7.60\|7.62\|7.07\|558273;2026-06-30\|7.59\|6.60\|7.12\|7.67\|7.06\|657715;2026-07-01\|7.54\|-0.66\|7.62\|7.66\|7.36\|514003;2026-07-02\|7.36\|-2.39\|7.42\|7.69\|7.22\|463680;2026-07-03\|7.35\|-0.14\|7.35\|7.48\|7.21\|356536;2026-07-06\|7.23\|-1.63\|7.43\|7.49\|7.22\|337148;2026-07-07\|7.07\|-2.21\|7.16\|7.23\|7.03\|324607;2026-07-08\|6.67\|-5.66\|7.03\|7.07\|6.62\|398372;2026-07-09\|7.01\|5.10\|6.75\|7.05\|6.61\|419362;2026-07-10\|7.11\|1.43\|6.95\|7.34\|6.91\|461600;2026-07-13\|6.49\|-8.72\|6.98\|7.03\|6.42\|413210;2026-07-14\|6.46\|-0.46\|6.40\|6.49\|6.08\|360396;2026-07-15\|6.27\|-2.94\|6.48\|6.58\|6.24\|241784
111582	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	MLCC涨价+投资建厂+存储芯片测试行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年6月4日及6月2日互动易，鉴于市场环境变化，公司MLCC产品已实施价格调整；公司电子元器件业务产线整体产能利用率处于较高水平，伴随下游客户逐步认证放量及行业产品价格回暖，产品毛利率有望局部改善。 2、据2026年6月5日公告，公司拟联合竞买深圳市龙华区一地块，投资建设高端半导体及自动化设备研发生产基地项目，投资总额预计不超过3亿元。 3、据2026年5月15日互动易，公司2025年度在研项目包括CP及FT自动分选测试技术，拟研发面向存储芯片晶圆Die及颗粒的自动化测试分选设备，实现芯片好坏等级精准分选并定位物理损坏位置，适配DDR4/DDR5迭代需求，满足AI算力增长带动的市场测试需求。	1、公司是业务涉及PCBA插损检测设备等自动化设备； 2、公司正研发面向DDR4/DDR5存储芯片的FT/CP自动分选测试设备，满足AI算力带动的测试需求；新凯来与上海宇量昇都为公司客户。	2026-03-05\|24.26\|0.25\|24.65\|24.86\|24.03\|56463;2026-03-06\|25.22\|3.96\|24.01\|25.83\|23.91\|131997;2026-03-09\|24.40\|-3.25\|24.50\|24.50\|23.52\|119746;2026-03-10\|25.21\|3.32\|24.84\|25.26\|24.68\|80366;2026-03-11\|24.83\|-1.51\|25.28\|25.54\|24.70\|66743;2026-03-12\|23.94\|-3.58\|24.72\|24.72\|23.93\|73543;2026-03-13\|23.38\|-2.34\|23.75\|24.06\|23.31\|62955;2026-03-16\|24.26\|3.76\|23.30\|25.10\|23.09\|102758;2026-03-17\|23.50\|-3.13\|24.51\|24.60\|23.42\|84390;2026-03-18\|24.00\|2.13\|23.50\|24.00\|23.38\|62047;2026-03-19\|22.94\|-4.42\|23.55\|23.68\|22.82\|83996;2026-03-20\|22.21\|-3.18\|23.02\|23.30\|22.21\|65779;2026-03-23\|20.60\|-7.25\|21.58\|21.98\|20.35\|114668;2026-03-24\|21.59\|4.81\|21.02\|21.62\|20.66\|97001;2026-03-25\|21.78\|0.88\|21.79\|22.21\|21.60\|70021;2026-03-26\|21.06\|-3.31\|21.69\|21.88\|20.96\|49052;2026-03-27\|21.47\|1.95\|20.69\|21.59\|20.62\|48498;2026-03-30\|21.88\|1.91\|21.18\|21.98\|20.98\|60610;2026-03-31\|21.44\|-2.01\|21.88\|22.12\|21.44\|47997;2026-04-01\|21.96\|2.43\|21.99\|22.33\|21.51\|75924;2026-04-02\|21.19\|-3.51\|21.70\|21.95\|21.00\|58468;2026-04-03\|20.93\|-1.23\|21.23\|21.40\|20.80\|43093;2026-04-07\|21.31\|1.82\|21.15\|21.50\|21.12\|40758;2026-04-08\|22.76\|6.80\|21.93\|22.90\|21.83\|92947;2026-04-09\|22.62\|-0.62\|22.44\|22.90\|22.44\|56962;2026-04-10\|22.50\|-0.53\|22.74\|22.95\|22.49\|54719;2026-04-13\|23.42\|4.09\|22.34\|24.20\|22.25\|139183;2026-04-14\|24.40\|4.18\|24.45\|25.63\|23.55\|234861;2026-04-15\|24.79\|1.60\|24.11\|25.78\|23.67\|262344;2026-04-16\|24.79\|0.00\|24.34\|24.96\|23.98\|142287;2026-04-17\|25.28\|1.98\|24.60\|26.05\|24.53\|207639;2026-04-20\|25.13\|-0.59\|25.56\|25.90\|24.91\|170207;2026-04-21\|24.61\|-2.07\|24.50\|24.98\|24.46\|124667;2026-04-22\|25.17\|2.28\|24.30\|25.30\|24.30\|119146;2026-04-23\|24.40\|-3.06\|25.50\|25.67\|24.26\|105294;2026-04-24\|24.63\|0.94\|24.10\|25.19\|24.08\|109023;2026-04-27\|25.73\|4.47\|25.01\|25.86\|24.66\|176787;2026-04-28\|25.12\|-2.37\|25.48\|25.75\|24.93\|103050;2026-04-29\|24.90\|-0.88\|24.80\|25.20\|24.67\|82136;2026-04-30\|25.25\|1.41\|24.92\|25.40\|24.92\|82001;2026-05-06\|26.33\|4.28\|25.60\|26.58\|25.39\|143269;2026-05-07\|27.75\|5.39\|26.33\|28.65\|26.25\|266858;2026-05-08\|28.25\|1.80\|27.50\|28.50\|27.09\|235458;2026-05-11\|28.35\|0.35\|28.50\|28.80\|27.89\|193814;2026-05-12\|28.58\|0.81\|28.60\|29.39\|27.66\|233188;2026-05-13\|28.15\|-1.50\|27.92\|28.37\|27.71\|157086;2026-05-14\|27.71\|-1.56\|28.52\|28.66\|27.56\|149675;2026-05-15\|28.51\|2.89\|27.56\|29.36\|27.38\|220234;2026-05-18\|28.35\|-0.56\|28.00\|28.76\|27.51\|131219;2026-05-19\|30.30\|6.88\|28.07\|30.38\|27.76\|307663;2026-05-20\|36.36\|20.00\|33.04\|36.36\|32.52\|629801;2026-05-21\|35.70\|-1.82\|34.19\|37.20\|33.90\|778731;2026-05-22\|42.84\|20.00\|36.00\|42.84\|36.00\|829880;2026-05-25\|43.03\|0.44\|46.02\|46.77\|41.82\|835404;2026-05-26\|45.99\|6.88\|42.10\|46.44\|40.06\|766800;2026-05-27\|43.91\|-4.52\|45.04\|48.50\|43.73\|615087;2026-05-28\|45.51\|3.64\|45.39\|48.22\|44.52\|577067;2026-05-29\|44.34\|-2.57\|46.32\|47.99\|42.29\|625899;2026-06-01\|46.30\|4.42\|43.31\|51.31\|43.31\|684476;2026-06-02\|53.50\|15.55\|45.47\|53.76\|44.44\|712600;2026-06-03\|54.08\|1.08\|52.94\|55.04\|51.35\|621956;2026-06-04\|59.36\|9.76\|55.80\|62.88\|54.26\|610551;2026-06-05\|56.23\|-5.27\|57.00\|59.36\|54.70\|572834;2026-06-08\|50.81\|-9.64\|53.94\|55.15\|50.00\|509029;2026-06-09\|60.97\|20.00\|51.95\|60.97\|50.30\|522024;2026-06-10\|61.90\|1.53\|63.29\|64.80\|60.52\|516052;2026-06-11\|58.26\|-5.88\|60.90\|62.83\|56.91\|479295;2026-06-12\|50.87\|-12.68\|58.74\|59.34\|50.40\|572636;2026-06-15\|58.30\|14.61\|53.90\|58.40\|53.50\|541111;2026-06-16\|60.21\|3.28\|57.70\|61.86\|56.16\|567688;2026-06-17\|65.32\|8.49\|58.00\|65.38\|57.14\|572824;2026-06-18\|68.62\|5.05\|63.00\|75.18\|63.00\|542570;2026-06-22\|67.88\|-1.08\|68.00\|68.63\|64.52\|457028;2026-06-23\|70.32\|3.59\|67.72\|72.28\|66.60\|592240;2026-06-24\|74.95\|6.58\|68.93\|76.95\|68.50\|520647;2026-06-25\|84.91\|13.29\|74.63\|86.79\|69.00\|553770;2026-06-26\|73.07\|-13.94\|78.00\|79.70\|72.73\|433244;2026-06-29\|76.07\|4.11\|74.99\|78.00\|69.89\|334279;2026-06-30\|72.25\|-5.02\|73.45\|73.45\|67.00\|301816;2026-07-01\|71.02\|-1.70\|72.70\|76.18\|70.50\|269619;2026-07-02\|61.99\|-12.71\|65.75\|68.00\|60.00\|290949;2026-07-03\|58.09\|-6.29\|61.08\|62.38\|57.03\|262163;2026-07-06\|57.33\|-1.31\|60.21\|61.97\|56.00\|228100;2026-07-07\|59.77\|4.26\|57.66\|60.15\|55.66\|236734;2026-07-08\|62.80\|5.07\|60.01\|64.00\|60.01\|306265;2026-07-09\|60.20\|-4.14\|62.15\|63.00\|51.00\|408866;2026-07-10\|55.70\|-7.48\|59.81\|60.93\|55.60\|325580;2026-07-13\|51.62\|-7.33\|55.00\|57.19\|51.03\|261256;2026-07-14\|55.08\|6.70\|52.38\|55.25\|49.89\|230326;2026-07-15\|51.04\|-7.33\|56.03\|56.65\|50.78\|172258
111581	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	间接投资长鑫科技+合肥国资+零售+农批 1、据2026年5月19日异动公告，公司透过国联基金间接持有长鑫科技发行前股份约0.0487%，金额较小且无业务往来，无法对长鑫科技决策产生影响。 2、据2025年度报告及2026年5月13日互动易，公司控股股东为合肥市建设投资控股集团，最终控制人为合肥市人民政府国资委，具备地方国资背景。 3、据2025年度报告，公司主营百货、超市、家电、电商及农批，240余家门店占据安徽核心商圈，2025年线上销售10.17亿元，同比增长9.31%。	公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等	2026-03-05\|7.30\|0.27\|7.41\|7.47\|7.28\|144548;2026-03-06\|7.49\|2.60\|7.27\|7.54\|7.26\|166992;2026-03-09\|7.35\|-1.87\|7.29\|7.41\|7.20\|165899;2026-03-10\|7.45\|1.36\|7.40\|7.49\|7.40\|100199;2026-03-11\|7.41\|-0.54\|7.44\|7.49\|7.36\|111005;2026-03-12\|7.47\|0.81\|7.40\|7.54\|7.34\|131348;2026-03-13\|7.32\|-2.01\|7.45\|7.52\|7.30\|129915;2026-03-16\|7.38\|0.82\|7.26\|7.40\|7.21\|104550;2026-03-17\|7.31\|-0.95\|7.38\|7.48\|7.28\|119438;2026-03-18\|7.41\|1.37\|7.26\|7.45\|7.22\|153353;2026-03-19\|7.14\|-3.64\|7.31\|7.35\|7.11\|144882;2026-03-20\|6.85\|-4.06\|7.16\|7.20\|6.83\|205792;2026-03-23\|6.38\|-6.86\|6.73\|6.76\|6.36\|239166;2026-03-24\|6.75\|5.80\|6.51\|6.76\|6.44\|264131;2026-03-25\|6.80\|0.74\|6.76\|6.85\|6.71\|122583;2026-03-26\|6.75\|-0.74\|6.78\|6.87\|6.71\|87615;2026-03-27\|6.81\|0.89\|6.67\|6.82\|6.66\|71426;2026-03-30\|6.82\|0.15\|6.71\|6.84\|6.71\|66192;2026-03-31\|6.70\|-1.76\|6.84\|6.93\|6.67\|123941;2026-04-01\|6.66\|-0.60\|6.79\|6.83\|6.62\|177903;2026-04-02\|6.54\|-1.80\|6.66\|6.66\|6.50\|85360;2026-04-03\|6.38\|-2.45\|6.53\|6.58\|6.37\|99352;2026-04-07\|6.44\|0.94\|6.38\|6.48\|6.35\|72661;2026-04-08\|6.71\|4.19\|6.55\|6.72\|6.54\|124112;2026-04-09\|6.55\|-2.38\|6.64\|6.68\|6.53\|84763;2026-04-10\|6.65\|1.53\|6.60\|6.70\|6.59\|88530;2026-04-13\|6.60\|-0.75\|6.63\|6.64\|6.56\|74571;2026-04-14\|6.63\|0.45\|6.65\|6.66\|6.52\|111269;2026-04-15\|6.55\|-1.21\|6.63\|6.65\|6.53\|78706;2026-04-16\|6.68\|1.98\|6.57\|6.69\|6.52\|128786;2026-04-17\|6.70\|0.30\|6.68\|6.73\|6.58\|137857;2026-04-20\|6.45\|-3.73\|6.65\|6.67\|6.40\|190590;2026-04-21\|6.48\|0.47\|6.45\|6.54\|6.41\|122313;2026-04-22\|6.49\|0.15\|6.44\|6.52\|6.36\|108570;2026-04-23\|6.39\|-1.54\|6.47\|6.47\|6.34\|117325;2026-04-24\|6.31\|-1.25\|6.37\|6.38\|6.24\|103378;2026-04-27\|6.46\|2.38\|6.34\|6.53\|6.27\|145736;2026-04-28\|6.36\|-1.55\|6.42\|6.46\|6.28\|119970;2026-04-29\|6.55\|2.99\|6.37\|6.60\|6.33\|156061;2026-04-30\|6.69\|2.14\|6.54\|6.81\|6.51\|176230;2026-05-06\|6.76\|1.05\|6.68\|6.86\|6.67\|148678;2026-05-07\|7.11\|5.18\|6.76\|7.28\|6.76\|371474;2026-05-08\|7.02\|-1.27\|7.02\|7.11\|6.97\|164504;2026-05-11\|7.04\|0.28\|7.15\|7.35\|7.03\|343944;2026-05-12\|7.15\|1.56\|7.03\|7.23\|7.02\|327865;2026-05-13\|7.22\|0.98\|7.08\|7.38\|7.06\|475284;2026-05-14\|7.46\|3.32\|7.31\|7.65\|7.21\|605599;2026-05-15\|7.15\|-4.16\|7.40\|7.45\|7.09\|470154;2026-05-18\|7.87\|10.07\|7.87\|7.87\|7.87\|94741;2026-05-19\|8.66\|10.04\|8.66\|8.66\|8.66\|257173;2026-05-20\|9.53\|10.05\|9.45\|9.53\|9.16\|978315;2026-05-21\|9.31\|-2.31\|10.48\|10.48\|9.22\|2358536;2026-05-22\|10.24\|9.99\|9.80\|10.24\|9.50\|2595717;2026-05-25\|10.35\|1.07\|9.92\|10.79\|9.62\|2290347;2026-05-26\|9.32\|-9.95\|9.87\|9.92\|9.32\|1169596;2026-05-27\|8.39\|-9.98\|9.10\|9.19\|8.39\|1727348;2026-05-28\|7.61\|-9.30\|7.90\|8.07\|7.55\|1404822;2026-05-29\|7.50\|-1.45\|7.67\|7.85\|7.43\|1122544;2026-06-01\|7.85\|4.67\|7.40\|8.08\|7.32\|1036720;2026-06-02\|7.68\|-2.17\|7.86\|8.04\|7.56\|750075;2026-06-03\|7.79\|1.43\|7.56\|7.93\|7.53\|603340;2026-06-04\|7.78\|-0.13\|7.66\|7.92\|7.63\|470810;2026-06-05\|7.50\|-3.60\|7.75\|7.89\|7.46\|581172;2026-06-08\|7.19\|-4.13\|7.21\|7.56\|7.11\|460332;2026-06-09\|7.12\|-0.97\|7.31\|7.35\|6.99\|429369;2026-06-10\|7.35\|3.23\|7.06\|7.68\|6.97\|814476;2026-06-11\|7.03\|-4.35\|7.26\|7.40\|6.96\|512199;2026-06-12\|7.17\|1.99\|7.10\|7.25\|6.98\|463692;2026-06-15\|7.47\|4.18\|7.22\|7.62\|7.20\|527664;2026-06-16\|7.60\|1.74\|7.42\|7.66\|7.40\|416674;2026-06-17\|7.77\|2.24\|7.55\|7.88\|7.42\|725684;2026-06-18\|7.89\|1.54\|7.69\|7.96\|7.65\|792311;2026-06-22\|7.74\|-1.90\|7.83\|8.21\|7.65\|716615;2026-06-23\|7.74\|0.00\|7.64\|7.91\|7.60\|581335;2026-06-24\|8.31\|7.36\|7.64\|8.50\|7.53\|1100202;2026-06-25\|7.96\|-4.21\|8.35\|8.54\|7.82\|841131;2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.60\|-3.37\|6.86\|7.09\|6.55\|528579
111580	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	算力租赁+光模块+英伟达+武汉国资行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年4月29日年报，公司已构建以航锦武汉从事算力服务、上海航锦云从事云业务的全域矩阵式产品及服务体系，为各类用户提供全栈式解决方案。 2、据2025年7月15日互动易，控股子公司超擎数智的800G光模块产品面向数据中心及高性能计算领域，是整体解决方案的重要部分。 3、据2026年6月24日互动易，公司采用英伟达高性能服务器为客户提供算力服务。 4、据2026年4月29日年报及一季报，公司智算算力、电子、化工三大板块协同发展，2026年一季度归母净利润同比增长213.64%；公司实控人为武汉市国资委。	1、公司是一家在国产军工芯片领域具有重要地位的企业，旗下子公司长沙韶光研发的高性能 GPU 芯片 SG6931 支持 2D/3D 图形加速等功能，还有反熔丝 FPGA 芯片因抗辐射等特性用于战机等关键设备，此外公司产品还涵盖模拟芯片、存储芯片、总线接口芯片等； 2、公司智算算力板块已部署GPU服务器集群，自持服务器约1400台、运算能力1.5万P，为多家大型终端客户提供算力租赁及全栈解决方案，旗下超擎数智为DeepSeek提供光模块和交换机	2026-03-05\|21.60\|-0.37\|22.02\|22.15\|21.12\|311438;2026-03-06\|23.76\|10.00\|21.47\|23.76\|21.40\|432672;2026-03-09\|24.31\|2.31\|24.45\|25.90\|23.51\|1068630;2026-03-10\|24.10\|-0.86\|24.32\|24.68\|23.66\|709026;2026-03-11\|23.98\|-0.50\|23.83\|24.25\|23.79\|455781;2026-03-12\|24.98\|4.17\|23.98\|25.68\|23.85\|856221;2026-03-13\|23.57\|-5.64\|24.30\|24.45\|23.46\|502334;2026-03-16\|23.41\|-0.68\|23.03\|23.68\|22.60\|281597;2026-03-17\|22.65\|-3.25\|23.63\|23.79\|22.60\|305105;2026-03-18\|24.12\|6.49\|22.80\|24.92\|22.48\|736370;2026-03-19\|24.00\|-0.50\|23.40\|24.66\|23.40\|593122;2026-03-20\|22.51\|-6.21\|24.09\|24.10\|22.51\|409149;2026-03-23\|21.19\|-5.86\|22.04\|22.50\|21.01\|332996;2026-03-24\|21.46\|1.27\|21.63\|21.66\|20.40\|328167;2026-03-25\|22.31\|3.96\|21.48\|22.76\|21.48\|339484;2026-03-26\|21.14\|-5.24\|22.28\|22.28\|20.91\|282435;2026-03-27\|21.36\|1.04\|20.60\|21.88\|20.53\|260682;2026-03-30\|21.45\|0.42\|21.12\|21.98\|20.20\|294750;2026-03-31\|21.04\|-1.91\|21.30\|21.96\|21.04\|212192;2026-04-01\|21.23\|0.90\|21.43\|21.68\|21.01\|233243;2026-04-02\|19.88\|-6.36\|21.06\|21.15\|19.82\|338681;2026-04-03\|19.29\|-2.97\|20.19\|20.40\|19.19\|225867;2026-04-07\|17.36\|-10.01\|17.36\|17.36\|17.36\|30051;2026-04-08\|15.62\|-10.02\|15.62\|15.62\|15.62\|198534;2026-04-09\|15.36\|-1.66\|15.63\|16.05\|15.04\|1077434;2026-04-10\|14.74\|-4.04\|15.02\|15.29\|14.60\|756510;2026-04-13\|15.09\|2.37\|14.54\|15.15\|14.53\|524237;2026-04-14\|14.85\|-1.59\|15.15\|15.31\|14.64\|479642;2026-04-15\|14.42\|-2.90\|14.85\|14.88\|14.41\|402563;2026-04-16\|15.00\|4.02\|14.41\|15.05\|14.31\|498680;2026-04-17\|14.93\|-0.47\|14.91\|14.99\|14.55\|345478;2026-04-20\|14.98\|0.33\|14.90\|15.13\|14.83\|278299;2026-04-21\|14.45\|-3.54\|14.98\|14.98\|14.40\|326814;2026-04-22\|14.51\|0.42\|14.38\|14.52\|13.88\|392698;2026-04-23\|14.65\|0.96\|14.51\|14.94\|14.43\|380979;2026-04-24\|14.56\|-0.61\|14.50\|14.88\|14.30\|353402;2026-04-27\|14.09\|-3.23\|14.42\|14.43\|13.18\|414243;2026-04-28\|14.02\|-0.50\|13.99\|14.17\|13.83\|267147;2026-04-29\|15.42\|9.99\|14.35\|15.42\|14.30\|756051;2026-04-30\|15.32\|-0.65\|16.00\|16.41\|15.30\|754696;2026-05-06\|16.85\|9.99\|15.65\|16.85\|15.65\|535028;2026-05-07\|18.54\|10.03\|17.69\|18.54\|17.50\|571038;2026-05-08\|18.82\|1.51\|19.00\|19.64\|18.61\|1137634;2026-05-11\|18.14\|-3.61\|18.49\|18.67\|17.57\|748288;2026-05-12\|17.46\|-3.75\|18.04\|18.14\|17.38\|490356;2026-05-13\|17.73\|1.55\|17.46\|17.97\|17.15\|451777;2026-05-14\|17.55\|-1.02\|18.00\|18.40\|17.51\|616632;2026-05-15\|16.75\|-4.56\|17.77\|18.05\|16.60\|540280;2026-05-18\|16.34\|-2.45\|16.76\|17.20\|16.19\|366298;2026-05-19\|16.51\|1.04\|16.32\|16.79\|16.10\|303765;2026-05-20\|15.68\|-5.03\|16.30\|16.44\|15.67\|319058;2026-05-21\|14.62\|-6.76\|15.85\|15.85\|14.56\|376065;2026-05-22\|16.08\|9.99\|14.80\|16.08\|14.56\|472752;2026-05-25\|16.34\|1.62\|16.78\|16.78\|16.09\|415576;2026-05-26\|15.67\|-4.10\|16.34\|16.35\|15.39\|319985;2026-05-27\|15.01\|-4.21\|15.70\|15.75\|14.89\|285032;2026-05-28\|15.20\|1.27\|14.96\|15.44\|14.80\|274067;2026-05-29\|14.46\|-4.87\|15.12\|15.37\|14.37\|262890;2026-06-01\|14.46\|0.00\|14.54\|14.65\|14.26\|183930;2026-06-02\|14.14\|-2.21\|14.40\|14.40\|13.80\|206502;2026-06-03\|14.03\|-0.78\|14.08\|14.29\|13.87\|167983;2026-06-04\|13.66\|-2.64\|13.80\|13.97\|13.55\|170198;2026-06-05\|13.70\|0.29\|13.66\|13.96\|13.24\|208267;2026-06-08\|12.92\|-5.69\|13.20\|13.46\|12.75\|227470;2026-06-09\|13.17\|1.94\|13.01\|13.19\|12.54\|177577;2026-06-10\|12.89\|-2.13\|12.91\|13.34\|12.75\|154112;2026-06-11\|12.41\|-3.72\|12.90\|13.12\|12.32\|202719;2026-06-12\|12.39\|-0.16\|12.50\|12.59\|12.14\|277597;2026-06-15\|12.85\|3.71\|12.40\|12.91\|12.33\|218736;2026-06-16\|12.92\|0.54\|12.80\|13.07\|12.52\|179050;2026-06-17\|12.71\|-1.63\|12.95\|13.09\|12.63\|159731;2026-06-18\|12.35\|-2.83\|12.59\|12.64\|12.34\|160183;2026-06-22\|12.71\|2.92\|12.16\|12.74\|11.95\|271582;2026-06-23\|12.24\|-3.70\|12.59\|12.72\|12.16\|165010;2026-06-24\|13.46\|9.97\|12.20\|13.46\|11.77\|460735;2026-06-25\|14.81\|10.03\|13.92\|14.81\|13.92\|205705;2026-06-26\|13.97\|-5.67\|15.55\|15.75\|13.71\|958782;2026-06-29\|13.20\|-5.51\|13.47\|14.19\|13.02\|529991;2026-06-30\|14.52\|10.00\|13.08\|14.52\|12.67\|515864;2026-07-01\|14.85\|2.27\|14.55\|15.18\|14.26\|768459;2026-07-02\|15.02\|1.14\|14.37\|15.44\|14.15\|637426;2026-07-03\|14.58\|-2.93\|14.82\|15.10\|14.30\|450878;2026-07-06\|15.41\|5.69\|14.67\|15.69\|14.66\|598696;2026-07-07\|15.56\|0.97\|16.95\|16.95\|15.20\|858417;2026-07-08\|14.19\|-8.80\|15.65\|15.67\|14.00\|620123;2026-07-09\|14.02\|-1.20\|13.85\|14.65\|13.58\|467358;2026-07-10\|14.23\|1.50\|13.75\|14.67\|13.61\|521587;2026-07-13\|13.09\|-8.01\|14.04\|14.10\|13.08\|415481;2026-07-14\|12.81\|-2.14\|12.98\|13.28\|12.47\|303926;2026-07-15\|12.85\|0.31\|12.81\|13.06\|12.53\|224782
111579	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	涨停揭秘：子公司获半导体掩模版直写光刻机订单，叠加存储产业链情绪升温，设备端国产替代逻辑共振；涨停缘由：子公司洪镭光学斩获关键设备订单，填补国内高端掩模版制造装备空白；公司具备光刻+镀膜+检测全链条能力，直接受益于先进封装对高精度掩模版需求激增；资金逻辑：游资主导拉升，开源证券西安太华路营业部三日净买入超亿元，换手率连续两日超25%，量价配合明显，显示短线资金抢筹设备卡点环节；风险提示：订单尚未披露金额与交付周期，主业仍以传统光学为主，半导体设备营收占比低，业绩兑现存在不确定性	子公司洪镭光学获得半导体掩模版直写光刻机订单	2026-03-05\|40.06\|1.29\|40.08\|40.45\|39.58\|27814;2026-03-06\|39.22\|-2.10\|39.85\|39.86\|38.92\|33118;2026-03-09\|38.54\|-1.73\|39.22\|39.22\|37.91\|34898;2026-03-10\|38.62\|0.21\|38.96\|39.18\|38.45\|22144;2026-03-11\|39.50\|2.28\|38.68\|40.04\|38.32\|52398;2026-03-12\|38.66\|-2.13\|39.40\|39.73\|38.57\|31703;2026-03-13\|38.70\|0.10\|38.66\|39.98\|38.66\|32807;2026-03-16\|39.23\|1.37\|38.75\|39.40\|38.30\|26936;2026-03-17\|37.81\|-3.62\|39.30\|39.30\|37.80\|38538;2026-03-18\|38.52\|1.88\|37.82\|38.80\|37.50\|33874;2026-03-19\|37.32\|-3.12\|38.11\|39.02\|37.06\|38948;2026-03-20\|36.83\|-1.31\|37.88\|37.88\|36.82\|25767;2026-03-23\|34.60\|-6.05\|35.60\|37.03\|34.45\|46229;2026-03-24\|35.28\|1.97\|35.17\|35.59\|34.21\|25721;2026-03-25\|37.35\|5.87\|35.44\|38.27\|35.37\|65456;2026-03-26\|37.08\|-0.72\|37.35\|37.65\|36.52\|33266;2026-03-27\|38.02\|2.54\|36.50\|38.50\|36.50\|39823;2026-03-30\|38.65\|1.66\|37.86\|38.98\|37.73\|32623;2026-03-31\|38.12\|-1.37\|38.68\|38.99\|37.74\|26552;2026-04-01\|39.15\|2.70\|38.88\|39.38\|38.44\|35753;2026-04-02\|39.05\|-0.26\|38.81\|39.54\|38.70\|28464;2026-04-03\|37.98\|-2.74\|39.28\|39.33\|37.77\|28020;2026-04-07\|38.52\|1.42\|37.95\|39.12\|37.90\|27440;2026-04-08\|40.29\|4.59\|39.10\|40.30\|38.99\|36893;2026-04-09\|40.12\|-0.42\|40.00\|41.00\|39.56\|44561;2026-04-10\|43.61\|8.70\|40.01\|44.13\|40.01\|121550;2026-04-13\|47.97\|10.00\|43.59\|47.97\|43.37\|126282;2026-04-14\|48.41\|0.92\|48.14\|49.50\|47.70\|123720;2026-04-15\|46.52\|-3.90\|48.60\|49.18\|46.39\|89392;2026-04-16\|46.51\|-0.02\|46.64\|47.09\|45.92\|63411;2026-04-17\|47.49\|2.11\|46.59\|48.49\|46.15\|56756;2026-04-20\|47.73\|0.51\|47.40\|49.00\|45.00\|106225;2026-04-21\|49.02\|2.70\|48.50\|49.60\|46.81\|80668;2026-04-22\|49.03\|0.02\|48.54\|49.50\|48.18\|65186;2026-04-23\|48.05\|-2.00\|48.00\|50.28\|47.88\|80897;2026-04-24\|47.45\|-1.25\|48.00\|49.79\|46.72\|90937;2026-04-27\|51.50\|8.54\|48.66\|52.00\|48.60\|118189;2026-04-28\|51.00\|-0.97\|50.67\|51.80\|50.12\|68180;2026-04-29\|48.76\|-4.39\|50.10\|52.50\|46.77\|130373;2026-04-30\|51.92\|6.48\|47.00\|52.04\|46.99\|115758;2026-05-06\|52.38\|0.89\|51.91\|53.80\|51.11\|89533;2026-05-07\|53.91\|2.92\|52.38\|54.50\|51.41\|68755;2026-05-08\|55.12\|2.24\|53.51\|55.88\|53.06\|71805;2026-05-11\|55.84\|1.31\|55.11\|56.49\|53.51\|109152;2026-05-12\|58.21\|4.24\|55.84\|58.68\|55.23\|102920;2026-05-13\|57.61\|-1.03\|57.50\|58.50\|56.32\|121713;2026-05-14\|57.20\|-0.71\|57.00\|59.59\|54.76\|96401;2026-05-15\|57.36\|0.28\|56.93\|59.18\|56.12\|73280;2026-05-18\|55.94\|-2.48\|56.30\|58.40\|55.15\|77827;2026-05-19\|57.60\|2.97\|55.52\|57.64\|54.01\|76427;2026-05-20\|58.90\|2.26\|57.62\|59.27\|57.62\|71369;2026-05-21\|56.93\|-3.34\|59.46\|62.88\|56.66\|104044;2026-05-22\|62.62\|9.99\|56.93\|62.62\|56.93\|111392;2026-05-25\|64.60\|3.16\|68.42\|68.52\|62.20\|160217;2026-05-26\|65.50\|1.39\|64.79\|66.06\|61.62\|101763;2026-05-27\|61.01\|-6.86\|67.00\|67.50\|59.80\|110554;2026-05-28\|61.18\|0.28\|61.31\|62.00\|59.60\|67966;2026-05-29\|61.76\|0.95\|62.58\|66.51\|59.00\|134983;2026-06-01\|65.99\|6.85\|61.89\|67.94\|60.58\|175350;2026-06-02\|70.99\|7.58\|63.50\|72.59\|63.50\|187970;2026-06-03\|75.87\|6.87\|70.92\|75.97\|68.01\|198416;2026-06-04\|77.00\|1.49\|74.20\|80.40\|73.70\|183792;2026-06-05\|76.55\|-0.58\|76.00\|80.49\|72.60\|141042;2026-06-08\|72.88\|-4.79\|72.96\|76.68\|70.13\|124310;2026-06-09\|75.00\|2.91\|74.00\|76.29\|73.07\|81033;2026-06-10\|79.00\|5.33\|74.30\|82.30\|73.30\|122016;2026-06-11\|74.30\|-5.95\|79.13\|79.13\|72.00\|113178;2026-06-12\|68.03\|-8.44\|75.79\|76.50\|67.52\|150935;2026-06-15\|74.83\|10.00\|68.85\|74.83\|68.58\|102484;2026-06-16\|80.60\|7.71\|77.20\|81.19\|76.01\|115101;2026-06-17\|81.33\|0.91\|79.84\|81.80\|77.50\|105645;2026-06-18\|80.62\|-0.87\|81.00\|81.80\|78.71\|74070;2026-06-22\|76.69\|-4.87\|80.61\|83.62\|74.71\|122807;2026-06-23\|74.41\|-2.97\|75.08\|76.98\|73.25\|66323;2026-06-24\|77.23\|3.79\|74.52\|77.77\|71.98\|74242;2026-06-25\|84.95\|10.00\|80.03\|84.95\|78.00\|77643;2026-06-26\|88.46\|4.13\|86.15\|92.23\|83.40\|152233;2026-06-29\|81.10\|-8.32\|88.55\|88.95\|79.61\|115679;2026-06-30\|81.29\|0.23\|81.20\|83.82\|78.80\|93478;2026-07-01\|81.20\|-0.11\|82.00\|86.18\|76.50\|118321;2026-07-02\|79.66\|-1.90\|77.00\|83.56\|75.99\|81582;2026-07-03\|76.86\|-3.51\|78.00\|81.56\|76.86\|70746;2026-07-06\|84.55\|10.01\|76.14\|84.55\|76.14\|204952;2026-07-07\|86.30\|2.07\|84.55\|88.15\|82.34\|158550;2026-07-08\|79.10\|-8.34\|88.03\|88.03\|78.75\|104004;2026-07-09\|82.60\|4.42\|79.91\|84.23\|77.00\|111466;2026-07-10\|84.38\|2.15\|83.00\|90.50\|81.13\|125759;2026-07-13\|81.82\|-3.03\|82.25\|87.40\|78.63\|113664;2026-07-14\|75.46\|-7.77\|81.00\|84.85\|73.64\|163121;2026-07-15\|79.50\|5.35\|70.87\|82.56\|70.87\|139905
111578	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	锆铪分离+锆系新材+半导体上游+固态电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据浙商证券2026年6月11日研报，截至2026年4月，公司锆铪分离半工业化产线已可连续且稳定产出4N级以上氧氯化铪及氧氯化锆，均为电子级产品，预计投产在即，铪在存储、CPU、GPU中应用大有可为；据2026年5月13日互动易，公司已将部分锆铪产品向下游半导体领域客户送样。 2、据2025年年度报告，公司以自产氯化锆为原料进行固态电解质粉体合成试验，氯化锆作为固态电池核心原料已向下游固态电池工厂小批量供货。 3、据2025年年度报告，公司是全国乃至全球知名的锆系制品生产企业，主要产品包括电熔氧化锆、海绵锆、氧氯化锆及特种陶瓷等，核级海绵锆已进入法马通全球供应链。	1、公司锆铪分离项目正处于项目建设中，现有半工业化产线已实现连续稳定生产，产出的锆铪产品均为4N级以上，并已将部分产品向下游半导体领域客户送样； 2、公司锆基卤化物材料目前已向下游电池企业小批量供货	2026-03-05\|53.27\|-3.86\|54.50\|54.50\|52.45\|134210;2026-03-06\|52.90\|-0.69\|52.69\|53.63\|51.69\|90290;2026-03-09\|50.93\|-3.72\|51.00\|51.50\|49.20\|145697;2026-03-10\|52.32\|2.73\|50.92\|52.57\|50.90\|76035;2026-03-11\|52.29\|-0.06\|52.45\|53.13\|51.77\|83075;2026-03-12\|50.65\|-3.14\|52.37\|52.75\|50.12\|78021;2026-03-13\|50.09\|-1.11\|50.50\|51.18\|49.86\|59561;2026-03-16\|47.55\|-5.07\|49.90\|50.66\|46.46\|145440;2026-03-17\|46.39\|-2.44\|48.50\|48.58\|46.31\|76760;2026-03-18\|46.15\|-0.52\|46.39\|46.73\|45.73\|59636;2026-03-19\|43.20\|-6.39\|46.01\|46.01\|42.82\|104932;2026-03-20\|43.11\|-0.21\|43.58\|44.80\|43.04\|68975;2026-03-23\|40.49\|-6.08\|42.50\|42.98\|40.23\|108824;2026-03-24\|41.11\|1.53\|42.00\|42.00\|39.14\|120954;2026-03-25\|41.98\|2.12\|41.43\|42.30\|41.35\|74684;2026-03-26\|41.04\|-2.24\|42.26\|42.29\|40.80\|48254;2026-03-27\|41.28\|0.58\|40.52\|42.30\|40.18\|75733;2026-03-30\|41.56\|0.68\|41.13\|42.22\|40.40\|65870;2026-03-31\|40.98\|-1.40\|41.73\|42.00\|40.60\|43897;2026-04-01\|42.59\|3.93\|41.70\|43.00\|41.06\|76691;2026-04-02\|40.72\|-4.39\|42.41\|42.55\|40.50\|90804;2026-04-03\|40.26\|-1.13\|40.80\|41.26\|40.06\|54124;2026-04-07\|40.34\|0.20\|40.47\|41.18\|40.15\|42429;2026-04-08\|42.75\|5.97\|41.50\|42.88\|41.33\|87498;2026-04-09\|41.90\|-1.99\|42.88\|42.89\|41.78\|62421;2026-04-10\|42.99\|2.60\|42.80\|43.60\|42.08\|86797;2026-04-13\|42.59\|-0.93\|42.81\|43.33\|41.86\|74018;2026-04-14\|43.64\|2.47\|43.44\|43.72\|42.33\|85396;2026-04-15\|43.28\|-0.82\|43.70\|44.39\|43.10\|90594;2026-04-16\|44.51\|2.84\|43.50\|44.69\|43.12\|73335;2026-04-17\|45.61\|2.47\|44.49\|45.93\|44.28\|97931;2026-04-20\|48.70\|6.77\|45.64\|49.37\|45.62\|138894;2026-04-21\|47.92\|-1.60\|48.30\|48.70\|47.55\|80080;2026-04-22\|48.42\|1.04\|48.40\|48.77\|47.63\|81522;2026-04-23\|48.73\|0.64\|48.20\|49.37\|47.23\|92403;2026-04-24\|48.65\|-0.16\|48.90\|49.00\|47.50\|88032;2026-04-27\|48.73\|0.16\|48.90\|49.48\|47.79\|93187;2026-04-28\|47.00\|-3.55\|48.42\|48.42\|46.73\|91282;2026-04-29\|47.21\|0.45\|46.79\|47.61\|46.76\|55194;2026-04-30\|46.35\|-1.82\|47.50\|47.70\|46.32\|61473;2026-05-06\|45.90\|-0.97\|47.00\|47.25\|45.60\|104524;2026-05-07\|45.89\|-0.02\|46.10\|46.30\|45.07\|79395;2026-05-08\|45.30\|-1.29\|46.00\|46.46\|45.00\|68293;2026-05-11\|45.34\|0.09\|45.30\|46.06\|44.44\|88728;2026-05-12\|44.07\|-2.80\|45.45\|45.87\|43.76\|118555;2026-05-13\|44.02\|-0.11\|44.08\|44.60\|43.70\|84968;2026-05-14\|41.81\|-5.02\|43.83\|44.00\|41.78\|115085;2026-05-15\|42.89\|2.58\|41.96\|44.35\|41.20\|134337;2026-05-18\|42.87\|-0.05\|42.69\|44.09\|42.60\|85247;2026-05-19\|41.57\|-3.03\|42.86\|43.04\|41.35\|87648;2026-05-20\|45.73\|10.01\|41.30\|45.73\|40.96\|179355;2026-05-21\|45.90\|0.37\|48.00\|48.24\|45.58\|195147;2026-05-22\|50.49\|10.00\|46.20\|50.49\|45.80\|215882;2026-05-25\|55.54\|10.00\|53.00\|55.54\|51.12\|305219;2026-05-26\|58.30\|4.97\|55.54\|60.26\|55.54\|358407;2026-05-27\|64.13\|10.00\|58.80\|64.13\|58.73\|211408;2026-05-28\|63.70\|-0.67\|64.68\|66.06\|59.36\|391070;2026-05-29\|58.87\|-7.58\|64.77\|64.78\|58.45\|335935;2026-06-01\|59.53\|1.12\|58.50\|62.87\|58.11\|219586;2026-06-02\|61.79\|3.80\|60.04\|62.60\|59.88\|209137;2026-06-03\|67.97\|10.00\|61.79\|67.97\|61.79\|195963;2026-06-04\|66.90\|-1.57\|69.05\|71.20\|65.00\|375852;2026-06-05\|65.27\|-2.44\|65.00\|67.33\|63.28\|227766;2026-06-08\|63.45\|-2.79\|60.06\|65.72\|60.06\|166584;2026-06-09\|69.80\|10.01\|65.48\|69.80\|64.00\|256456;2026-06-10\|74.79\|7.15\|71.20\|75.09\|70.20\|356548;2026-06-11\|74.39\|-0.53\|73.86\|76.26\|71.25\|291838;2026-06-12\|72.60\|-2.41\|76.00\|79.50\|71.70\|265904;2026-06-15\|75.44\|3.91\|75.43\|76.18\|69.90\|230709;2026-06-16\|82.98\|9.99\|76.00\|82.98\|73.49\|191907;2026-06-17\|79.54\|-4.15\|83.00\|86.00\|77.31\|294793;2026-06-18\|87.49\|9.99\|83.26\|87.49\|83.23\|186814;2026-06-22\|96.24\|10.00\|91.86\|96.24\|90.15\|268160;2026-06-23\|101.07\|5.02\|100.00\|105.86\|96.30\|485240;2026-06-24\|103.81\|2.71\|102.00\|105.85\|96.80\|304704;2026-06-25\|100.48\|-3.21\|104.07\|105.00\|95.80\|287173;2026-06-26\|94.53\|-5.92\|98.43\|98.80\|92.90\|222874;2026-06-29\|95.98\|1.53\|96.22\|98.68\|89.00\|256039;2026-06-30\|96.30\|0.33\|93.98\|98.06\|89.32\|206296;2026-07-01\|94.02\|-2.37\|96.32\|100.15\|91.88\|196092;2026-07-02\|89.60\|-4.70\|89.37\|96.20\|88.88\|196125;2026-07-03\|85.79\|-4.25\|89.23\|89.71\|85.77\|150598;2026-07-06\|81.54\|-4.95\|86.00\|87.55\|80.20\|185654;2026-07-07\|80.68\|-1.05\|80.80\|81.88\|78.64\|134477;2026-07-08\|76.23\|-5.52\|82.00\|82.10\|76.00\|110573;2026-07-09\|79.63\|4.46\|77.68\|80.19\|73.00\|140478;2026-07-10\|73.98\|-7.10\|80.45\|81.91\|73.97\|157023;2026-07-13\|70.99\|-4.04\|74.09\|75.00\|70.07\|143246;2026-07-14\|72.79\|2.54\|71.99\|73.20\|69.95\|105840;2026-07-15\|68.69\|-5.63\|73.04\|74.48\|68.18\|101795
111577	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	光刻胶基材+精细化工+收购莱恩光电行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年4月30日及5月14日公告与互动易，公司收购山东莱恩光电67.411%股权事项持续推进，莱恩光电已完成董事会改选与管理人员聘任，其中40.3150%股权已完成过户登记，剩余27.0959%股权表决权已委托给公司。 2、据2026年5月14日投资者关系活动记录表，公司现有光刻胶基材--光引发剂产品，按客户订单小批量生产销售，2025年该产品收入占公司总营收不足4%。 3、据2025年年报及2026年5月14日投资者关系活动记录表，公司主营业务为精细化工，主导产品AKD蜡粉产能与市占率居全球前列，拥有巴斯夫、花王等长期客户；公司正推进“精细化工+智能制造”双轮驱动战略。	公司光刻胶基材产品业务目前正处于客户接洽阶段，已有少量试订单；25年业绩同比减亏	2026-03-05\|6.17\|1.65\|6.13\|6.27\|6.13\|172500;2026-03-06\|6.26\|1.46\|6.16\|6.27\|6.11\|153517;2026-03-09\|6.26\|0.00\|6.33\|6.37\|6.15\|240471;2026-03-10\|6.46\|3.19\|6.32\|6.54\|6.29\|318418;2026-03-11\|6.35\|-1.70\|6.46\|6.48\|6.29\|182314;2026-03-12\|6.26\|-1.42\|6.36\|6.36\|6.24\|125328;2026-03-13\|6.21\|-0.80\|6.23\|6.28\|6.16\|117578;2026-03-16\|6.21\|0.00\|6.18\|6.27\|6.16\|99834;2026-03-17\|5.99\|-3.54\|6.19\|6.23\|5.98\|154500;2026-03-18\|6.04\|0.83\|5.98\|6.04\|5.95\|90484;2026-03-19\|5.84\|-3.31\|5.99\|6.01\|5.82\|99450;2026-03-20\|5.64\|-3.42\|5.88\|5.89\|5.64\|135097;2026-03-23\|5.25\|-6.91\|5.50\|5.52\|5.19\|199189;2026-03-24\|5.46\|4.00\|5.37\|5.48\|5.25\|134842;2026-03-25\|5.47\|0.18\|5.48\|5.50\|5.41\|100614;2026-03-26\|5.33\|-2.56\|5.47\|5.55\|5.29\|102381;2026-03-27\|5.47\|2.63\|5.28\|5.50\|5.22\|116359;2026-03-30\|5.42\|-0.91\|5.40\|5.47\|5.32\|72949;2026-03-31\|5.25\|-3.14\|5.41\|5.47\|5.23\|110586;2026-04-01\|5.29\|0.76\|5.33\|5.34\|5.20\|126945;2026-04-02\|5.15\|-2.65\|5.24\|5.30\|5.12\|97300;2026-04-03\|4.93\|-4.27\|5.18\|5.18\|4.91\|149983;2026-04-07\|5.05\|2.43\|4.93\|5.07\|4.89\|100352;2026-04-08\|5.23\|3.56\|5.13\|5.24\|5.08\|105572;2026-04-09\|5.05\|-3.44\|5.20\|5.21\|5.04\|119758;2026-04-10\|5.06\|0.20\|5.08\|5.15\|5.05\|71707;2026-04-13\|4.99\|-1.38\|5.08\|5.08\|4.95\|100288;2026-04-14\|4.90\|-1.80\|5.02\|5.03\|4.83\|149928;2026-04-15\|4.82\|-1.63\|4.90\|4.95\|4.81\|110097;2026-04-16\|4.93\|2.28\|4.82\|4.93\|4.81\|103852;2026-04-17\|4.87\|-1.22\|4.90\|4.91\|4.77\|110074;2026-04-20\|4.87\|0.00\|4.87\|4.89\|4.81\|85237;2026-04-21\|4.95\|1.64\|4.86\|5.08\|4.84\|178635;2026-04-22\|4.98\|0.61\|4.92\|5.03\|4.87\|158667;2026-04-23\|4.83\|-3.01\|4.98\|5.00\|4.83\|121274;2026-04-24\|4.87\|0.83\|4.82\|5.17\|4.81\|243825;2026-04-27\|4.90\|0.62\|4.81\|4.96\|4.70\|212178;2026-04-28\|4.98\|1.63\|4.85\|5.04\|4.83\|170835;2026-04-29\|5.10\|2.41\|4.98\|5.13\|4.91\|202256;2026-04-30\|5.61\|10.00\|5.15\|5.61\|5.15\|194931;2026-05-06\|6.17\|9.98\|6.09\|6.17\|5.66\|712508;2026-05-07\|6.38\|3.40\|6.23\|6.77\|6.05\|923304;2026-05-08\|6.29\|-1.41\|6.05\|6.59\|6.01\|701630;2026-05-11\|6.50\|3.34\|6.25\|6.55\|6.18\|577266;2026-05-12\|6.38\|-1.85\|6.50\|6.68\|6.30\|428118;2026-05-13\|6.54\|2.51\|6.32\|6.60\|6.26\|467628;2026-05-14\|6.38\|-2.45\|6.52\|6.63\|6.36\|275737;2026-05-15\|6.21\|-2.66\|6.37\|6.51\|6.16\|364006;2026-05-18\|6.01\|-3.22\|6.29\|6.29\|5.90\|406859;2026-05-19\|6.08\|1.16\|5.99\|6.19\|5.90\|258754;2026-05-20\|6.04\|-0.66\|6.02\|6.19\|5.94\|216182;2026-05-21\|5.69\|-5.79\|6.06\|6.09\|5.66\|259974;2026-05-22\|6.26\|10.02\|5.70\|6.26\|5.68\|265715;2026-05-25\|6.35\|1.44\|6.39\|6.44\|6.21\|548983;2026-05-26\|6.25\|-1.57\|6.25\|6.39\|6.14\|333476;2026-05-27\|6.05\|-3.20\|6.24\|6.25\|5.96\|242694;2026-05-28\|6.04\|-0.17\|6.01\|6.15\|5.85\|209461;2026-05-29\|5.80\|-3.97\|6.01\|6.08\|5.76\|215516;2026-06-01\|5.91\|1.90\|5.75\|6.02\|5.71\|168816;2026-06-02\|5.70\|-3.55\|5.89\|5.91\|5.50\|176056;2026-06-03\|5.68\|-0.35\|5.69\|5.81\|5.59\|154734;2026-06-04\|5.61\|-1.23\|5.69\|5.69\|5.52\|136849;2026-06-05\|5.60\|-0.18\|5.59\|5.76\|5.34\|205062;2026-06-08\|5.27\|-5.89\|5.46\|5.57\|5.18\|188451;2026-06-09\|5.48\|3.98\|5.29\|5.76\|5.21\|221894;2026-06-10\|5.42\|-1.09\|5.43\|5.59\|5.36\|172455;2026-06-11\|5.33\|-1.66\|5.40\|5.49\|5.25\|110888;2026-06-12\|5.24\|-1.69\|5.39\|5.48\|5.22\|150704;2026-06-15\|5.19\|-0.95\|5.26\|5.36\|5.14\|131415;2026-06-16\|5.24\|0.96\|5.18\|5.30\|5.03\|131401;2026-06-17\|5.07\|-3.24\|5.18\|5.22\|5.00\|151900;2026-06-18\|4.98\|-1.78\|5.07\|5.07\|4.89\|136697;2026-06-22\|4.92\|-1.20\|5.00\|5.01\|4.69\|181581;2026-06-23\|5.41\|9.96\|4.84\|5.41\|4.83\|231091;2026-06-24\|4.94\|-8.69\|5.36\|5.36\|4.87\|564399;2026-06-25\|4.68\|-5.26\|4.87\|5.08\|4.64\|399656;2026-06-26\|4.50\|-3.85\|4.58\|4.80\|4.47\|291942;2026-06-29\|4.43\|-1.56\|4.50\|4.61\|4.37\|201486;2026-06-30\|4.52\|2.03\|4.43\|4.54\|4.32\|145032;2026-07-01\|4.78\|5.75\|4.54\|4.90\|4.47\|240416;2026-07-02\|4.75\|-0.63\|4.78\|4.96\|4.70\|188909;2026-07-03\|4.62\|-2.74\|4.80\|4.83\|4.57\|152661;2026-07-06\|4.50\|-2.60\|4.64\|4.68\|4.49\|107432;2026-07-07\|4.34\|-3.56\|4.48\|4.52\|4.32\|97353;2026-07-08\|4.03\|-7.14\|4.34\|4.38\|3.97\|272200;2026-07-09\|4.12\|2.23\|4.05\|4.25\|3.93\|226115;2026-07-10\|4.13\|0.24\|4.09\|4.26\|4.06\|158521;2026-07-13\|3.93\|-4.84\|4.13\|4.16\|3.90\|153951;2026-07-14\|4.04\|2.80\|3.88\|4.04\|3.85\|133380;2026-07-15\|4.10\|1.49\|4.03\|4.17\|4.02\|129909
111576	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	半导体材料+光刻胶+显影液国产替代+客户拓展行业原因：据证券时报5月7日报道，2026年以来半导体上游材料、晶圆代工、封装环节全线涨价，存储、功率半导体等细分龙头已落地提价并兑现业绩，一季度行业毛利率环比提升2.49个百分点。公司原因： 1、据2026年4月25日年度报告，公司承接的工信部“集成电路制造产线零部件、材料和关键设备关键材料研发及产业化验证项目”已通过政府主导的整体验收，该项目与国内芯片龙头企业协同开展大规模集成电路用图形化显影液产品研发及产业化应用验证。 2、据2025年10月28日业绩说明会，公司承接的浙江省“领雁”研发攻关计划项目——“先进半导体材料中光刻胶配套高纯显影液的技术研发”已完成技术开发验证和产业化应用测试，相关产品已量供导入半导体功率器件领域的头部企业，并进一步拓宽应用场景。 3、据2026年4月25日年度报告，公司专业从事超净高纯湿电子化学品的研发、生产和销售，核心产品TMAH显影液成功打破国外技术垄断并实现替代进口，产品已导入京东方、韩国LG、华星光电、天马微电子、维信诺等国内外大型面板企业。 4、据2026年4月25日年度报告，公司四川工厂出产的显影液产品已导入西南地区新建的国内首条高世代AMOLED产线并实现量供，同时公司已成为具备向韩国LGD公司直接供应资格的中国湿电子化学品供应商。	1、国内湿电子化学品主要生产厂商之一；公司产品主要有显影液、蚀刻液、稀释液、清洗液等，核心产品TMAH显影液系LCD、OLED显示面板生产过程中的关键材料之一； 2、TMA价格持续上涨，据网络截图显示，查询到公司也在生产和销售偏苯三酸酐	2026-03-05\|31.18\|2.60\|30.71\|31.60\|30.71\|27920;2026-03-06\|30.88\|-0.96\|30.79\|31.17\|30.71\|21427;2026-03-09\|30.59\|-0.94\|30.48\|30.59\|29.31\|27497;2026-03-10\|32.05\|4.77\|31.17\|32.12\|30.90\|32744;2026-03-11\|31.78\|-0.84\|32.18\|32.41\|31.71\|20850;2026-03-12\|30.93\|-2.67\|31.67\|31.93\|30.85\|23768;2026-03-13\|30.59\|-1.10\|30.78\|31.31\|30.52\|16984;2026-03-16\|30.80\|0.69\|30.62\|30.94\|29.72\|21779;2026-03-17\|29.40\|-4.55\|30.88\|30.88\|29.33\|25292;2026-03-18\|29.81\|1.39\|29.63\|29.94\|29.10\|15778;2026-03-19\|29.00\|-2.72\|29.39\|29.52\|28.88\|18027;2026-03-20\|28.39\|-2.10\|29.00\|29.36\|28.36\|16556;2026-03-23\|26.02\|-8.35\|27.96\|27.99\|26.02\|38192;2026-03-24\|26.88\|3.31\|26.55\|26.93\|25.94\|27631;2026-03-25\|27.57\|2.57\|26.99\|27.77\|26.99\|21562;2026-03-26\|26.75\|-2.97\|27.39\|27.64\|26.58\|17808;2026-03-27\|27.36\|2.28\|26.30\|27.47\|26.27\|18089;2026-03-30\|27.30\|-0.22\|26.88\|27.37\|26.80\|16271;2026-03-31\|26.64\|-2.42\|27.27\|27.41\|26.64\|14968;2026-04-01\|27.19\|2.06\|27.28\|27.28\|26.84\|17299;2026-04-02\|26.51\|-2.50\|27.19\|27.19\|26.40\|13899;2026-04-03\|26.39\|-0.45\|26.42\|26.82\|26.22\|14321;2026-04-07\|26.56\|0.64\|26.51\|26.85\|26.41\|14770;2026-04-08\|27.69\|4.25\|27.40\|27.69\|27.08\|22653;2026-04-09\|27.33\|-1.30\|27.41\|27.72\|27.20\|14662;2026-04-10\|27.55\|0.81\|27.66\|27.85\|27.48\|16357;2026-04-13\|27.46\|-0.33\|27.40\|27.65\|27.20\|14227;2026-04-14\|27.96\|1.82\|27.80\|28.13\|27.60\|17502;2026-04-15\|27.85\|-0.39\|28.15\|28.90\|27.80\|28470;2026-04-16\|28.39\|1.94\|27.84\|28.45\|27.58\|20856;2026-04-17\|29.35\|3.38\|28.40\|29.84\|28.19\|35427;2026-04-20\|30.91\|5.32\|29.50\|31.30\|29.02\|66340;2026-04-21\|31.82\|2.94\|30.91\|32.49\|30.90\|84832;2026-04-22\|31.80\|-0.06\|32.30\|32.59\|31.50\|57539;2026-04-23\|32.01\|0.66\|32.71\|33.73\|31.18\|115719;2026-04-24\|31.34\|-2.09\|30.70\|31.87\|30.70\|59428;2026-04-27\|34.47\|9.99\|31.92\|34.47\|31.92\|101594;2026-04-28\|37.92\|10.01\|35.00\|37.92\|33.61\|185313;2026-04-29\|39.19\|3.35\|37.90\|39.74\|36.85\|257518;2026-04-30\|38.82\|-0.94\|38.29\|39.54\|38.25\|127463;2026-05-06\|40.06\|3.19\|39.30\|40.73\|38.88\|133065;2026-05-07\|44.07\|10.01\|40.07\|44.07\|40.07\|130991;2026-05-08\|42.80\|-2.88\|43.75\|44.94\|42.64\|120113;2026-05-11\|42.95\|0.35\|43.34\|44.28\|41.80\|105605;2026-05-12\|44.40\|3.38\|43.46\|45.98\|42.52\|107823;2026-05-13\|45.14\|1.67\|43.15\|45.75\|42.85\|90861;2026-05-14\|44.01\|-2.50\|45.00\|45.97\|43.88\|75646;2026-05-15\|46.29\|5.18\|44.27\|47.37\|44.15\|98157;2026-05-18\|45.38\|-1.97\|45.83\|46.00\|44.28\|84428;2026-05-19\|48.41\|6.68\|44.86\|49.38\|44.50\|94036;2026-05-20\|50.80\|4.94\|48.11\|50.98\|47.61\|97545;2026-05-21\|49.68\|-2.20\|52.33\|55.78\|49.00\|149478;2026-05-22\|54.65\|10.00\|50.26\|54.65\|48.98\|69992;2026-05-25\|59.35\|8.60\|57.64\|59.98\|56.25\|114849;2026-05-26\|60.10\|1.26\|59.35\|62.50\|57.84\|128649;2026-05-27\|58.01\|-3.48\|59.50\|62.52\|57.60\|96159;2026-05-28\|63.74\|9.88\|57.43\|63.81\|57.43\|152189;2026-05-29\|64.00\|0.41\|62.50\|66.30\|62.50\|131966;2026-06-01\|65.81\|2.83\|64.60\|67.20\|62.00\|110623;2026-06-02\|61.50\|-6.55\|64.71\|66.70\|59.89\|129395;2026-06-03\|60.38\|-1.82\|62.00\|62.58\|56.00\|178842;2026-06-04\|59.96\|-0.70\|58.58\|62.19\|57.80\|102650;2026-06-05\|57.78\|-3.64\|59.40\|60.58\|57.30\|88807;2026-06-08\|56.66\|-1.94\|55.08\|59.61\|54.01\|69640;2026-06-09\|57.97\|2.31\|58.20\|59.00\|56.29\|88850;2026-06-10\|58.77\|1.70\|57.00\|60.00\|56.34\|93002;2026-06-11\|59.81\|1.77\|58.67\|61.43\|57.01\|135228;2026-06-12\|53.83\|-10.00\|62.00\|62.99\|53.83\|155586;2026-06-15\|53.88\|0.09\|54.10\|55.25\|51.87\|141928;2026-06-16\|57.10\|5.98\|54.03\|57.88\|52.15\|121708;2026-06-17\|57.39\|0.51\|56.00\|58.19\|55.70\|66713;2026-06-18\|55.99\|-2.44\|56.82\|58.18\|55.89\|64012;2026-06-22\|57.90\|3.41\|58.30\|59.38\|56.80\|84605;2026-06-23\|57.78\|-0.21\|58.07\|59.40\|55.43\|70431;2026-06-24\|59.68\|3.29\|57.48\|60.50\|54.77\|92189;2026-06-25\|55.23\|-7.46\|60.00\|60.50\|54.86\|117357;2026-06-26\|53.89\|-2.43\|55.00\|56.27\|53.77\|70512;2026-06-29\|57.29\|6.31\|53.97\|57.60\|52.23\|121120;2026-06-30\|59.40\|3.68\|57.00\|60.15\|56.00\|111311;2026-07-01\|56.55\|-4.80\|59.00\|61.88\|56.41\|115047;2026-07-02\|57.96\|2.49\|54.65\|61.75\|53.06\|117409;2026-07-03\|54.31\|-6.30\|57.00\|58.95\|54.31\|96321;2026-07-06\|59.74\|10.00\|54.41\|59.74\|53.70\|113472;2026-07-07\|56.30\|-5.76\|58.54\|60.71\|56.15\|149222;2026-07-08\|53.59\|-4.81\|56.86\|58.82\|53.53\|98281;2026-07-09\|55.60\|3.75\|54.42\|55.87\|52.64\|90051;2026-07-10\|57.98\|4.28\|55.96\|61.00\|50.41\|224260;2026-07-13\|57.68\|-0.52\|57.39\|62.98\|56.70\|182778;2026-07-14\|56.62\|-1.84\|57.64\|59.02\|54.40\|119529;2026-07-15\|53.19\|-6.06\|57.75\|58.80\|52.82\|97137
111575	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	间接投资长江存储+智能网联+上海出租车行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月19日盘后讯，长江存储完成IPO辅导备案。大众交通参股“厦门辰途华恒一号创业投资基金”，该基金直接投资长江存储，大众交通通过该基金间接持有长江存储约0.051%股份。 2、据2025年9月19日互动易，公司与百度智行组成的联合运营体已获智能网联汽车示范运营牌照，首批5辆萝卜快跑汽车已在浦东金桥示范运营。 3、据2026年3月31日年报，公司主营城市综合交通服务，上海出租车规模行业居前，2025年营业总收入22.27亿元，控股股东为上海大众公用事业集团股份有限公司，最终控制人为职工持股会。	公司通过基金间接持有长江存储约0.051%股份	2026-03-05\|5.49\|1.48\|5.45\|5.51\|5.43\|143175;2026-03-06\|5.53\|0.73\|5.49\|5.53\|5.46\|111894;2026-03-09\|5.46\|-1.27\|5.48\|5.48\|5.41\|133472;2026-03-10\|5.50\|0.73\|5.48\|5.51\|5.47\|125048;2026-03-11\|5.47\|-0.55\|5.50\|5.50\|5.44\|122164;2026-03-12\|5.45\|-0.37\|5.46\|5.48\|5.43\|120509;2026-03-13\|5.44\|-0.18\|5.43\|5.49\|5.41\|136173;2026-03-16\|5.42\|-0.37\|5.42\|5.45\|5.41\|116296;2026-03-17\|5.41\|-0.18\|5.42\|5.46\|5.40\|127838;2026-03-18\|5.35\|-1.11\|5.41\|5.43\|5.32\|161415;2026-03-19\|5.22\|-2.43\|5.31\|5.34\|5.20\|173328;2026-03-20\|5.06\|-3.07\|5.23\|5.24\|5.06\|188661;2026-03-23\|4.69\|-7.31\|4.99\|4.99\|4.65\|311754;2026-03-24\|4.79\|2.13\|4.76\|4.80\|4.70\|164186;2026-03-25\|4.88\|1.88\|4.79\|4.88\|4.78\|141367;2026-03-26\|4.77\|-2.25\|4.88\|4.93\|4.75\|174867;2026-03-27\|4.77\|0.00\|4.70\|4.78\|4.68\|147915;2026-03-30\|4.76\|-0.21\|4.71\|4.78\|4.68\|134115;2026-03-31\|4.77\|0.21\|4.76\|4.86\|4.76\|152543;2026-04-01\|4.85\|1.68\|4.84\|4.86\|4.79\|156726;2026-04-02\|4.74\|-2.27\|4.85\|4.85\|4.72\|118432;2026-04-03\|4.59\|-3.16\|4.76\|4.77\|4.58\|156439;2026-04-07\|4.60\|0.22\|4.59\|4.63\|4.50\|120240;2026-04-08\|4.72\|2.61\|4.66\|4.72\|4.66\|246237;2026-04-09\|4.63\|-1.91\|4.68\|4.69\|4.61\|172357;2026-04-10\|4.72\|1.94\|4.64\|4.74\|4.64\|200622;2026-04-13\|4.70\|-0.42\|4.70\|4.71\|4.66\|104491;2026-04-14\|4.72\|0.43\|4.72\|4.72\|4.68\|110183;2026-04-15\|4.65\|-1.48\|4.75\|4.75\|4.65\|119436;2026-04-16\|4.72\|1.51\|4.67\|4.73\|4.63\|180041;2026-04-17\|4.72\|0.00\|4.71\|4.73\|4.65\|127365;2026-04-20\|4.75\|0.64\|4.70\|4.75\|4.68\|128337;2026-04-21\|4.77\|0.42\|4.74\|4.80\|4.72\|160002;2026-04-22\|4.78\|0.21\|4.75\|4.79\|4.75\|143584;2026-04-23\|4.80\|0.42\|4.76\|4.92\|4.74\|336156;2026-04-24\|4.73\|-1.46\|4.76\|4.79\|4.71\|178150;2026-04-27\|4.70\|-0.63\|4.72\|4.72\|4.62\|159545;2026-04-28\|4.63\|-1.49\|4.68\|4.71\|4.62\|173322;2026-04-29\|4.69\|1.30\|4.61\|4.70\|4.61\|147904;2026-04-30\|4.53\|-3.41\|4.64\|4.65\|4.51\|325477;2026-05-06\|4.56\|0.66\|4.52\|4.59\|4.51\|209823;2026-05-07\|4.62\|1.32\|4.57\|4.64\|4.55\|199582;2026-05-08\|4.68\|1.30\|4.62\|4.70\|4.60\|217930;2026-05-11\|4.64\|-0.85\|4.68\|4.70\|4.62\|170433;2026-05-12\|4.58\|-1.29\|4.66\|4.68\|4.56\|165952;2026-05-13\|4.64\|1.31\|4.57\|4.68\|4.54\|199635;2026-05-14\|4.51\|-2.80\|4.66\|4.67\|4.51\|230253;2026-05-15\|4.44\|-1.55\|4.51\|4.56\|4.44\|174991;2026-05-18\|4.48\|0.90\|4.41\|4.62\|4.32\|228338;2026-05-19\|4.60\|2.68\|4.46\|4.74\|4.46\|304972;2026-05-20\|5.06\|10.00\|4.76\|5.06\|4.73\|870877;2026-05-21\|5.57\|10.08\|5.11\|5.57\|5.11\|1527851;2026-05-22\|6.13\|10.05\|6.13\|6.13\|6.13\|584626;2026-05-25\|6.14\|0.16\|6.59\|6.59\|5.85\|3633090;2026-05-26\|5.54\|-9.77\|5.89\|6.27\|5.53\|2716316;2026-05-27\|5.17\|-6.68\|5.34\|5.54\|5.10\|2007546;2026-05-28\|4.84\|-6.38\|5.06\|5.13\|4.78\|1581974;2026-05-29\|4.73\|-2.27\|4.84\|5.04\|4.70\|1480865;2026-06-01\|4.77\|0.85\|4.68\|4.88\|4.61\|874046;2026-06-02\|4.55\|-4.61\|4.72\|4.72\|4.51\|920057;2026-06-03\|4.51\|-0.88\|4.51\|4.59\|4.44\|734493;2026-06-04\|4.36\|-3.33\|4.45\|4.49\|4.33\|626130;2026-06-05\|4.29\|-1.61\|4.35\|4.40\|4.21\|591708;2026-06-08\|4.07\|-5.13\|4.16\|4.25\|4.04\|581671;2026-06-09\|4.48\|10.07\|4.14\|4.48\|4.07\|845445;2026-06-10\|4.63\|3.35\|4.55\|4.76\|4.41\|1577079;2026-06-11\|4.22\|-8.86\|4.45\|4.45\|4.17\|874619;2026-06-12\|4.18\|-0.95\|4.30\|4.32\|4.17\|585736;2026-06-15\|4.27\|2.15\|4.21\|4.30\|4.20\|424517;2026-06-16\|4.36\|2.11\|4.34\|4.56\|4.34\|690724;2026-06-17\|4.49\|2.98\|4.32\|4.68\|4.21\|929765;2026-06-18\|4.33\|-3.56\|4.40\|4.41\|4.30\|499989;2026-06-22\|4.27\|-1.39\|4.33\|4.34\|4.17\|450064;2026-06-23\|4.25\|-0.47\|4.23\|4.35\|4.22\|360628;2026-06-24\|4.10\|-3.53\|4.25\|4.26\|4.08\|381529;2026-06-25\|3.90\|-4.88\|4.10\|4.11\|3.89\|473843;2026-06-26\|3.79\|-2.82\|3.87\|3.88\|3.78\|322224;2026-06-29\|3.81\|0.53\|3.76\|3.83\|3.60\|409693;2026-06-30\|3.77\|-1.05\|3.79\|3.81\|3.73\|248021;2026-07-01\|3.86\|2.39\|3.77\|3.87\|3.76\|293713;2026-07-02\|3.80\|-1.55\|3.82\|3.92\|3.78\|308774;2026-07-03\|3.86\|1.58\|3.82\|3.88\|3.79\|261695;2026-07-06\|3.74\|-3.11\|3.86\|3.88\|3.73\|267148;2026-07-07\|3.63\|-2.94\|3.72\|3.74\|3.62\|231203;2026-07-08\|3.57\|-1.65\|3.62\|3.64\|3.54\|220552;2026-07-09\|3.61\|1.12\|3.58\|3.64\|3.50\|276106;2026-07-10\|3.73\|3.32\|3.62\|3.79\|3.62\|421170;2026-07-13\|3.57\|-3.77\|3.70\|3.73\|3.56\|262955;2026-07-14\|3.63\|1.68\|3.55\|3.66\|3.53\|216412;2026-07-15\|3.70\|1.93\|3.60\|3.75\|3.58\|274026
111574		线束业务+半导体设备+申请摘帽+颖泉国资行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年4月23日年报，公司精密线束产品涵盖新能源、汽车、储能、光伏及工业机器人线束，2025年线束业务收入达1.29亿元，实现跨越式增长，成为核心增长引擎。 2、据2026年6月9日互动易，控股子公司和科达半导体具备光刻、涂胶显影、清洗三大核心设备研发制造能力，面向先进封装及前道制程领域，2025年实现营收2317.68万元。 3、据2026年4月23日年报，公司2025年实现营业收入2.67亿元，归母净利润1770.66万元，同比扭亏为盈，已申请撤销退市风险警示。 4、据2026年4月23日年报，公司最终控制人为阜阳市颍泉区人民政府国有资产监督管理委员会，属于国有企业。	公司25年业绩同比扭亏	2026-03-05\|24.12\|4.33\|23.30\|24.28\|23.30\|31426;2026-03-06\|24.50\|1.58\|24.15\|25.10\|24.15\|34482;2026-03-09\|24.33\|-0.69\|23.88\|24.61\|23.65\|29965;2026-03-10\|24.95\|2.55\|24.60\|25.06\|24.44\|41511;2026-03-11\|24.46\|-1.96\|25.05\|25.05\|24.41\|27125;2026-03-12\|23.94\|-2.13\|24.56\|24.60\|23.80\|19509;2026-03-13\|23.86\|-0.33\|23.75\|24.21\|23.63\|18758;2026-03-16\|23.79\|-0.29\|23.65\|23.83\|23.20\|22941;2026-03-17\|23.75\|-0.17\|23.85\|24.48\|23.59\|23550;2026-03-18\|24.03\|1.18\|23.76\|24.20\|23.58\|26468;2026-03-19\|23.36\|-2.79\|23.78\|24.03\|23.21\|17450;2026-03-20\|22.19\|-5.01\|22.96\|23.25\|22.19\|42752;2026-03-23\|21.08\|-5.00\|21.16\|21.59\|21.08\|28847;2026-03-24\|21.46\|1.80\|20.87\|21.86\|20.22\|45453;2026-03-25\|21.52\|0.28\|21.74\|21.78\|21.22\|24148;2026-03-26\|21.20\|-1.49\|21.51\|21.70\|21.04\|22540;2026-03-27\|21.66\|2.17\|20.92\|21.90\|20.79\|21624;2026-03-30\|22.42\|3.51\|21.52\|22.45\|21.18\|21274;2026-03-31\|21.55\|-3.88\|22.50\|22.95\|21.50\|27456;2026-04-01\|21.83\|1.30\|21.82\|22.03\|21.59\|13284;2026-04-02\|22.63\|3.66\|21.79\|22.92\|21.63\|33733;2026-04-03\|21.79\|-3.71\|22.60\|22.60\|21.75\|22680;2026-04-07\|22.25\|2.11\|21.82\|22.59\|21.82\|18528;2026-04-08\|22.99\|3.33\|22.80\|23.25\|22.62\|18750;2026-04-09\|23.39\|1.74\|22.88\|23.75\|22.70\|27469;2026-04-10\|23.46\|0.30\|23.45\|23.95\|23.32\|21897;2026-04-13\|23.78\|1.36\|23.46\|24.08\|23.40\|33843;2026-04-14\|24.67\|3.74\|23.78\|24.97\|23.61\|41488;2026-04-15\|24.33\|-1.38\|24.80\|25.45\|24.33\|40387;2026-04-16\|25.37\|4.27\|24.60\|25.46\|24.41\|42383;2026-04-17\|26.08\|2.80\|25.37\|26.50\|25.37\|37163;2026-04-20\|25.86\|-0.84\|25.48\|26.08\|25.47\|40303;2026-04-21\|25.99\|0.50\|25.87\|26.53\|25.71\|45271;2026-04-22\|25.34\|-2.50\|25.80\|26.08\|24.90\|53869;2026-04-23\|24.90\|-1.74\|25.31\|25.54\|24.07\|63365;2026-04-24\|25.00\|0.40\|25.20\|25.26\|24.57\|24617;2026-04-27\|24.56\|-1.76\|25.00\|25.10\|24.20\|34023;2026-04-28\|23.95\|-2.48\|24.56\|24.73\|23.69\|29918;2026-04-29\|23.93\|-0.08\|23.81\|24.20\|23.69\|17998;2026-04-30\|23.30\|-2.63\|23.35\|23.53\|23.05\|36218;2026-05-06\|22.71\|-2.53\|23.20\|23.20\|22.67\|39360;2026-05-07\|23.85\|5.02\|22.68\|23.85\|22.68\|46873;2026-05-08\|24.80\|3.98\|24.00\|25.04\|23.87\|52802;2026-05-11\|24.62\|-0.73\|24.90\|25.06\|24.38\|33046;2026-05-12\|24.67\|0.20\|24.80\|25.10\|24.46\|30952;2026-05-13\|25.66\|4.01\|24.81\|25.78\|24.58\|37007;2026-05-14\|25.18\|-1.87\|25.88\|25.96\|24.90\|38446;2026-05-15\|25.81\|2.50\|25.52\|25.94\|25.29\|32294;2026-05-18\|24.87\|-3.64\|25.30\|25.48\|24.72\|31388;2026-05-19\|25.25\|1.53\|24.87\|25.32\|24.73\|21008;2026-05-20\|26.03\|3.09\|25.10\|26.27\|24.44\|49040;2026-05-21\|25.30\|-2.80\|26.00\|26.41\|25.00\|29683;2026-05-22\|26.57\|5.02\|25.40\|26.57\|25.18\|57677;2026-05-25\|26.26\|-1.17\|26.57\|26.98\|26.09\|46357;2026-05-26\|25.50\|-2.89\|26.52\|26.66\|25.20\|30790;2026-05-27\|25.40\|-0.39\|25.68\|25.89\|24.96\|28265;2026-05-28\|25.48\|0.32\|25.20\|25.90\|25.16\|28238;2026-05-29\|24.79\|-2.71\|25.48\|25.84\|24.73\|26761;2026-06-01\|24.81\|0.08\|24.55\|24.96\|24.25\|19737;2026-06-02\|25.04\|0.93\|24.80\|25.35\|24.57\|19271;2026-06-03\|24.80\|-0.96\|24.95\|25.01\|24.45\|17581;2026-06-04\|24.94\|0.56\|24.51\|25.31\|24.40\|24245;2026-06-05\|25.05\|0.44\|24.88\|25.42\|24.08\|32048;2026-06-08\|24.96\|-0.36\|24.39\|24.96\|24.21\|24531;2026-06-09\|25.00\|0.16\|24.97\|25.21\|24.75\|18189;2026-06-10\|25.62\|2.48\|24.85\|26.25\|24.81\|47662;2026-06-11\|25.19\|-1.68\|25.62\|25.95\|25.07\|24316;2026-06-12\|26.23\|4.13\|25.32\|26.40\|25.21\|34851;2026-06-15\|25.85\|-1.45\|25.90\|26.00\|25.58\|28767;2026-06-16\|26.04\|0.73\|25.73\|26.16\|25.66\|24877;2026-06-17\|27.10\|4.07\|25.98\|27.10\|25.92\|38632;2026-06-18\|28.46\|5.02\|27.17\|28.46\|26.82\|44249;2026-06-22\|27.04\|-4.99\|28.25\|28.25\|27.04\|63938;2026-06-23\|27.79\|2.77\|26.89\|27.93\|26.06\|37042;2026-06-24\|27.66\|-0.47\|27.73\|28.13\|26.68\|30957;2026-06-25\|26.91\|-2.71\|28.00\|28.00\|26.82\|27676;2026-06-26\|28.26\|5.02\|26.55\|28.26\|26.31\|43979;2026-06-29\|28.64\|1.34\|28.26\|29.29\|28.04\|41178;2026-06-30\|30.07\|4.99\|28.90\|30.07\|28.36\|37826;2026-07-01\|29.55\|-1.73\|30.53\|31.30\|29.37\|45935;2026-07-02\|28.68\|-2.94\|29.00\|29.83\|28.46\|31044;2026-07-03\|29.49\|2.82\|28.45\|29.98\|28.45\|25595;2026-07-06\|28.01\|-5.02\|29.50\|29.74\|27.70\|30169;2026-07-07\|26.66\|-4.82\|27.78\|28.22\|26.09\|30613;2026-07-08\|27.94\|4.80\|26.47\|28.44\|26.43\|22990;2026-07-09\|28.83\|3.19\|28.00\|28.99\|27.50\|29190;2026-07-10\|28.97\|0.49\|28.85\|29.98\|28.59\|28491;2026-07-13\|27.66\|-4.52\|28.78\|28.93\|27.52\|20521;2026-07-14\|28.76\|3.98\|27.96\|28.81\|27.70\|28802;2026-07-15\|28.15\|-2.12\|28.28\|28.67\|27.62\|23217
111573		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-03-05\|6.35\|1.60\|6.36\|6.49\|6.29\|64110;2026-03-06\|6.48\|2.05\|6.31\|6.50\|6.29\|82511;2026-03-09\|6.31\|-2.62\|6.39\|6.46\|6.22\|81757;2026-03-10\|6.48\|2.69\|6.44\|6.49\|6.33\|51437;2026-03-11\|6.35\|-2.01\|6.49\|6.54\|6.32\|58083;2026-03-12\|6.26\|-1.42\|6.38\|6.38\|6.25\|53683;2026-03-13\|6.23\|-0.48\|6.25\|6.40\|6.22\|50123;2026-03-16\|6.22\|-0.16\|6.29\|6.40\|6.18\|81210;2026-03-17\|6.10\|-1.93\|6.16\|6.29\|6.08\|64853;2026-03-18\|6.16\|0.98\|6.11\|6.17\|6.01\|63239;2026-03-19\|5.91\|-4.06\|6.09\|6.17\|5.89\|73585;2026-03-20\|5.70\|-3.55\|5.91\|5.97\|5.68\|93648;2026-03-23\|5.37\|-5.79\|5.53\|5.64\|5.29\|138034;2026-03-24\|5.67\|5.59\|5.46\|5.69\|5.33\|85634;2026-03-25\|5.75\|1.41\|5.67\|5.76\|5.65\|61353;2026-03-26\|5.66\|-1.57\|5.74\|5.83\|5.60\|57032;2026-03-27\|5.77\|1.94\|5.66\|5.79\|5.60\|59403;2026-03-30\|5.83\|1.04\|5.66\|5.83\|5.61\|58173;2026-03-31\|5.70\|-2.23\|5.84\|5.92\|5.70\|69678;2026-04-01\|5.56\|-2.46\|5.87\|5.87\|5.51\|99230;2026-04-02\|5.38\|-3.24\|5.55\|5.58\|5.32\|70134;2026-04-03\|5.08\|-5.58\|5.38\|5.41\|5.05\|86337;2026-04-07\|5.34\|5.12\|5.12\|5.39\|5.07\|115842;2026-04-08\|5.54\|3.75\|5.46\|5.54\|5.35\|74579;2026-04-09\|5.33\|-3.79\|5.52\|5.52\|5.30\|64346;2026-04-10\|5.48\|2.81\|5.35\|5.53\|5.33\|80398;2026-04-13\|5.53\|0.91\|5.44\|5.55\|5.38\|73366;2026-04-14\|5.44\|-1.63\|5.56\|5.58\|5.34\|70136;2026-04-15\|5.41\|-0.55\|5.49\|5.58\|5.37\|68135;2026-04-16\|5.63\|4.07\|5.43\|5.67\|5.35\|79268;2026-04-17\|5.50\|-2.31\|5.68\|5.80\|5.49\|75155;2026-04-20\|5.56\|1.09\|5.51\|5.63\|5.36\|69454;2026-04-21\|5.57\|0.18\|5.56\|5.60\|5.50\|51050;2026-04-22\|5.53\|-0.72\|5.53\|5.60\|5.46\|58557;2026-04-23\|5.52\|-0.18\|5.58\|5.58\|5.44\|58959;2026-04-24\|5.61\|1.63\|5.52\|5.64\|5.46\|70887;2026-04-27\|5.73\|2.14\|5.55\|5.76\|5.48\|79003;2026-04-28\|5.79\|1.05\|5.71\|5.81\|5.66\|73495;2026-04-29\|5.21\|-10.02\|5.21\|5.21\|5.21\|22076;2026-05-06\|4.95\|-4.99\|4.95\|4.95\|4.95\|2325;2026-05-07\|4.70\|-5.05\|4.70\|4.70\|4.70\|1394;2026-05-08\|4.47\|-4.89\|4.47\|4.47\|4.47\|4792;2026-05-11\|4.42\|-1.12\|4.25\|4.54\|4.25\|752287;2026-05-12\|4.64\|4.98\|4.48\|4.64\|4.46\|176982;2026-05-13\|4.87\|4.96\|4.87\|4.87\|4.63\|439649;2026-05-14\|5.11\|4.93\|5.11\|5.11\|5.00\|98388;2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.34\|-4.64\|5.48\|5.65\|5.19\|88275
111572		人形机器人+AI培训+摘帽预期行业原因：日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月28日年报及2024年11月22日官微，公司自研低成本具身智能机器人GenkiArm并开设“AI嵌入式+机器人开发”课程，覆盖ROS、机械臂控制、具身智能等，直接关联人形机器人热点。 2、据2026年4月28日年报及2026年一季度报告，2025年营收3.60亿元、2026Q1营收1.04亿元同比增43.75%，归母净利润145.79万元扭亏，同日董事会通过撤销退市风险警示申请，强化摘帽预期。 3、据2026年4月28日年报，公司定位为“职业培训+学历教育”双轨教育集团，2024年起全面拥抱AI，聚焦AI开发与应用人才培训，与科大讯飞、阿里云等共建大模型课程。	公司与华为鸿蒙合作技术普及、课程共建和开发者认证	2026-03-05\|6.67\|1.83\|6.60\|6.78\|6.60\|49471;2026-03-06\|6.72\|0.75\|6.65\|6.73\|6.60\|22343;2026-03-09\|6.62\|-1.49\|6.62\|6.69\|6.57\|35175;2026-03-10\|6.73\|1.66\|6.69\|6.76\|6.68\|46072;2026-03-11\|6.77\|0.59\|6.74\|6.92\|6.72\|56598;2026-03-12\|6.75\|-0.30\|6.77\|6.86\|6.72\|30888;2026-03-13\|6.72\|-0.44\|6.70\|6.84\|6.70\|35714;2026-03-16\|6.89\|2.53\|6.73\|6.89\|6.68\|40377;2026-03-17\|6.67\|-3.19\|6.88\|6.94\|6.66\|39521;2026-03-18\|6.76\|1.35\|6.69\|6.78\|6.63\|41120;2026-03-19\|6.56\|-2.96\|6.67\|6.69\|6.55\|47880;2026-03-20\|6.39\|-2.59\|6.57\|6.60\|6.39\|48693;2026-03-23\|6.07\|-5.01\|6.22\|6.30\|6.07\|80805;2026-03-24\|6.11\|0.66\|6.12\|6.16\|5.90\|64833;2026-03-25\|6.35\|3.93\|6.13\|6.37\|6.12\|45271;2026-03-26\|6.20\|-2.36\|6.30\|6.40\|6.18\|35531;2026-03-27\|6.30\|1.61\|6.15\|6.30\|6.14\|25280;2026-03-30\|6.30\|0.00\|6.20\|6.36\|6.19\|37461;2026-03-31\|6.21\|-1.43\|6.29\|6.40\|6.21\|61350;2026-04-01\|6.33\|1.93\|6.27\|6.34\|6.24\|31197;2026-04-02\|6.19\|-2.21\|6.30\|6.31\|6.15\|27425;2026-04-03\|6.06\|-2.10\|6.21\|6.22\|6.04\|34238;2026-04-07\|6.09\|0.49\|6.05\|6.12\|6.05\|24083;2026-04-08\|6.28\|3.12\|6.21\|6.28\|6.18\|30314;2026-04-09\|6.23\|-0.80\|6.22\|6.32\|6.17\|45382;2026-04-10\|6.28\|0.80\|6.24\|6.32\|6.23\|26564;2026-04-13\|6.44\|2.55\|6.28\|6.44\|6.23\|34721;2026-04-14\|6.46\|0.31\|6.50\|6.57\|6.39\|32435;2026-04-15\|6.36\|-1.55\|6.47\|6.48\|6.34\|26584;2026-04-16\|6.45\|1.42\|6.36\|6.45\|6.35\|36818;2026-04-17\|6.38\|-1.09\|6.43\|6.43\|6.32\|36819;2026-04-20\|6.41\|0.47\|6.39\|6.42\|6.33\|29552;2026-04-21\|6.40\|-0.16\|6.36\|6.41\|6.33\|19137;2026-04-22\|6.40\|0.00\|6.37\|6.41\|6.36\|36004;2026-04-23\|6.35\|-0.78\|6.39\|6.41\|6.34\|23222;2026-04-24\|6.38\|0.47\|6.34\|6.40\|6.28\|28814;2026-04-27\|6.43\|0.78\|6.38\|6.47\|6.38\|35033;2026-04-28\|6.50\|1.09\|6.66\|6.66\|6.46\|95207;2026-04-29\|6.58\|1.23\|6.46\|6.65\|6.46\|55825;2026-04-30\|6.54\|-0.61\|6.59\|6.61\|6.50\|42571;2026-05-06\|6.64\|1.53\|6.54\|6.65\|6.52\|37172;2026-05-07\|6.78\|2.11\|6.61\|6.80\|6.61\|40479;2026-05-08\|7.12\|5.01\|6.76\|7.12\|6.74\|90843;2026-05-11\|7.17\|0.70\|7.14\|7.41\|7.10\|95798;2026-05-12\|7.07\|-1.39\|7.18\|7.25\|6.96\|57030;2026-05-13\|7.11\|0.57\|7.08\|7.15\|7.05\|41495;2026-05-14\|7.00\|-1.55\|7.12\|7.24\|6.98\|50986;2026-05-15\|7.13\|1.86\|6.99\|7.16\|6.97\|59436;2026-05-18\|7.23\|1.40\|7.19\|7.35\|7.15\|92016;2026-05-19\|7.14\|-1.24\|7.19\|7.25\|7.10\|61194;2026-05-20\|7.19\|0.70\|7.10\|7.20\|6.95\|59538;2026-05-21\|7.12\|-0.97\|7.18\|7.50\|7.09\|135055;2026-05-22\|7.40\|3.93\|7.18\|7.48\|7.14\|120403;2026-05-25\|7.55\|2.03\|7.53\|7.61\|7.42\|78675;2026-05-26\|7.52\|-0.40\|7.48\|7.57\|7.27\|78388;2026-05-27\|7.19\|-4.39\|7.50\|7.51\|7.14\|87386;2026-05-28\|7.28\|1.25\|7.15\|7.32\|7.13\|39333;2026-05-29\|6.97\|-4.26\|7.26\|7.27\|6.92\|83392;2026-06-01\|7.10\|1.87\|6.88\|7.11\|6.88\|49304;2026-06-02\|7.13\|0.42\|7.11\|7.17\|6.99\|36002;2026-06-03\|6.88\|-3.51\|7.10\|7.10\|6.77\|63962;2026-06-04\|6.67\|-3.05\|6.85\|6.85\|6.58\|66221;2026-06-05\|6.58\|-1.35\|6.62\|6.69\|6.50\|57291;2026-06-08\|6.40\|-2.74\|6.40\|6.50\|6.28\|53302;2026-06-09\|6.37\|-0.47\|6.36\|6.48\|6.34\|35278;2026-06-11\|6.66\|4.55\|6.55\|6.75\|6.37\|337427;2026-06-12\|6.25\|-6.16\|6.50\|6.54\|6.17\|209531;2026-06-15\|6.44\|3.04\|6.22\|6.68\|6.17\|176598;2026-06-16\|6.48\|0.62\|6.38\|6.52\|6.23\|130434;2026-06-17\|6.23\|-3.86\|6.41\|6.43\|6.22\|95189;2026-06-18\|6.11\|-1.93\|6.30\|6.30\|6.07\|93029;2026-06-22\|5.80\|-5.07\|6.09\|6.11\|5.69\|156158;2026-06-23\|5.77\|-0.52\|5.76\|5.94\|5.71\|89121;2026-06-24\|5.40\|-6.41\|5.73\|5.84\|5.30\|204009;2026-06-25\|5.17\|-4.26\|5.40\|5.50\|5.16\|163000;2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.38\|5.91\|5.41\|5.59\|5.34\|337205
111571		控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司25年净利润同比扭亏为盈	2026-03-05\|14.13\|4.98\|13.63\|14.13\|13.63\|16522;2026-03-06\|14.37\|1.70\|14.56\|14.84\|14.27\|36599;2026-03-09\|13.96\|-2.85\|14.14\|14.58\|13.70\|26427;2026-03-10\|14.43\|3.37\|13.99\|14.48\|13.99\|19285;2026-03-11\|14.96\|3.67\|14.48\|15.02\|14.30\|22753;2026-03-12\|15.05\|0.60\|15.14\|15.50\|14.83\|20531;2026-03-13\|14.88\|-1.13\|15.05\|15.40\|14.87\|20679;2026-03-23\|14.27\|-4.10\|15.62\|15.62\|14.14\|87790;2026-03-24\|13.92\|-2.45\|13.76\|14.30\|13.63\|37105;2026-03-25\|13.30\|-4.45\|14.00\|14.15\|13.22\|54157;2026-03-26\|13.97\|5.04\|13.32\|13.97\|13.07\|22236;2026-03-27\|14.67\|5.01\|14.28\|14.67\|13.97\|37961;2026-03-30\|15.14\|3.20\|14.48\|15.28\|14.33\|32650;2026-03-31\|14.81\|-2.18\|15.50\|15.50\|14.62\|24338;2026-04-01\|14.91\|0.68\|14.90\|15.40\|14.67\|17441;2026-04-02\|14.30\|-4.09\|14.39\|14.74\|14.21\|16013;2026-04-03\|14.15\|-1.05\|14.30\|14.40\|13.86\|12114;2026-04-07\|14.12\|-0.21\|14.20\|14.26\|14.00\|7385;2026-04-08\|13.98\|-0.99\|14.26\|14.50\|13.82\|26778;2026-04-09\|13.85\|-0.93\|14.00\|14.00\|13.30\|11499;2026-04-10\|13.74\|-0.79\|13.87\|14.12\|13.48\|29067;2026-04-13\|13.19\|-4.00\|13.48\|13.48\|13.05\|40678;2026-04-14\|12.54\|-4.93\|12.53\|13.10\|12.53\|49208;2026-04-15\|13.17\|5.02\|12.75\|13.17\|12.71\|18256;2026-04-16\|13.61\|3.34\|13.50\|13.78\|13.36\|34654;2026-04-17\|13.85\|1.76\|13.60\|14.11\|13.40\|19419;2026-04-20\|13.89\|0.29\|13.75\|14.27\|13.75\|31620;2026-04-21\|13.74\|-1.08\|13.78\|14.02\|13.56\|19941;2026-04-22\|13.36\|-2.77\|13.74\|13.85\|13.25\|23153;2026-04-23\|12.79\|-4.27\|13.30\|13.40\|12.74\|36730;2026-04-24\|12.70\|-0.70\|12.84\|13.24\|12.59\|22510;2026-04-27\|13.34\|5.04\|12.60\|13.34\|12.55\|30242;2026-04-28\|14.01\|5.02\|13.90\|14.01\|13.81\|12080;2026-04-29\|14.20\|1.36\|14.71\|14.71\|14.06\|97634;2026-04-30\|14.41\|1.48\|14.50\|14.70\|14.16\|41412;2026-05-06\|14.24\|-1.18\|14.41\|14.70\|14.04\|46460;2026-05-07\|14.39\|1.05\|14.37\|14.58\|14.16\|27852;2026-05-08\|15.11\|5.00\|14.47\|15.11\|14.44\|44073;2026-05-11\|15.87\|5.03\|15.50\|15.87\|15.21\|44442;2026-05-12\|16.44\|3.59\|15.87\|16.66\|15.87\|67306;2026-05-13\|17.26\|4.99\|16.51\|17.26\|16.29\|25029;2026-05-14\|17.64\|2.20\|18.10\|18.12\|17.40\|88002;2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.45\|-1.50\|14.60\|14.98\|14.25\|11196;2026-07-10\|14.52\|0.48\|14.57\|14.69\|14.21\|10328;2026-07-13\|14.05\|-3.24\|14.27\|14.74\|14.05\|11761;2026-07-14\|14.19\|1.00\|14.02\|14.25\|13.75\|12777;2026-07-15\|14.33\|0.99\|14.20\|14.72\|13.79\|10868
111570		控制权变更预期+汽车零部件+一季报增长+ST板块行业原因： 1、7月2日，证监会发布关于同意宇树科技首次公开发行股票注册的批复。7月1日，马斯克发布参观Optimus机器人生产线的大合照。 2、分析指出，人形机器人与智能汽车在软硬件领域具备较多的共通点，车企纷纷加入机器人赛道，汽车零部件公司也在加大机器人布局。公司原因： 1、据2026年7月2日异动公告，公司控股股东众德科技所持53,742,080股股份已全部处于质押/司法标记/司法冻结/轮候冻结状态，若被司法处置可能导致公司实际控制权发生变更；且自2025年12月中旬起公司无法与实际控制人刘栩取得联系。 2、据2025年年报，公司主营业务为汽车车身和底盘零部件及其相关模具的开发、生产与销售，是上汽大众、上汽通用等整车制造商的一级供应商，也是本特勒、博世等跨国零部件供应商的配套商。 3、据2026年5月29日业绩说明会公告，2026年第一季度公司归母净利润874.76万元，同比增长145.14%，扣非净利润773.26万元，同比增长517.19%，主要系毛利上升及信用减值、非经常性损益减少。	公司主营汽车车身和底盘冲压零部件及其相关模具，拟购买新思考电机95.79%股权，标的是微特电机行业下属微型驱动马达领域头部企业，为国内主流智能手机品牌的摄像头马达核心供应商，并积极拓宽汽车电子行业应用，探索智能驾驶、人形机器人等新兴行业	2026-03-05\|21.01\|-0.71\|21.48\|21.48\|20.72\|52086;2026-03-06\|21.52\|2.43\|20.80\|21.52\|20.75\|38054;2026-03-09\|21.92\|1.86\|21.21\|22.01\|20.76\|88096;2026-03-10\|22.13\|0.96\|22.37\|22.49\|22.02\|52737;2026-03-11\|22.20\|0.32\|22.14\|22.92\|21.91\|65451;2026-03-12\|21.72\|-2.16\|22.13\|22.28\|21.38\|45116;2026-03-13\|21.32\|-1.84\|21.72\|22.38\|21.30\|43757;2026-03-16\|21.20\|-0.56\|21.28\|21.46\|20.90\|33701;2026-03-17\|20.54\|-3.11\|21.33\|21.33\|20.50\|39556;2026-03-18\|21.08\|2.63\|20.75\|21.18\|20.55\|30262;2026-03-19\|20.22\|-4.08\|21.08\|21.16\|20.11\|29755;2026-03-20\|19.64\|-2.87\|20.30\|20.39\|19.60\|33458;2026-03-23\|19.00\|-3.26\|19.46\|19.48\|18.50\|58470;2026-03-24\|20.90\|10.00\|19.20\|20.90\|19.00\|124756;2026-03-25\|22.16\|6.03\|21.68\|22.89\|20.90\|190188;2026-03-26\|20.79\|-6.18\|22.40\|22.42\|20.11\|124549;2026-03-27\|21.00\|1.01\|20.51\|21.38\|20.21\|61331;2026-03-30\|21.61\|2.90\|20.86\|21.77\|20.60\|56706;2026-03-31\|21.01\|-2.78\|21.56\|21.98\|20.80\|37774;2026-04-01\|20.97\|-0.19\|21.30\|21.51\|20.85\|41476;2026-04-02\|20.60\|-1.76\|21.00\|21.06\|20.46\|35996;2026-04-03\|19.89\|-3.45\|20.60\|20.73\|19.65\|45337;2026-04-07\|19.82\|-0.35\|19.61\|20.18\|19.49\|35428;2026-04-08\|20.27\|2.27\|19.97\|20.88\|19.78\|47646;2026-04-09\|20.24\|-0.15\|20.16\|20.48\|19.86\|34546;2026-04-10\|20.34\|0.49\|20.37\|21.30\|20.21\|36734;2026-04-13\|19.96\|-1.87\|20.00\|20.55\|19.82\|40752;2026-04-14\|19.72\|-1.20\|19.91\|20.16\|19.45\|34571;2026-04-15\|19.25\|-2.38\|19.49\|19.84\|19.21\|34712;2026-04-16\|19.55\|1.56\|19.25\|20.09\|19.21\|44958;2026-04-17\|21.51\|10.03\|19.57\|21.51\|19.25\|84535;2026-04-20\|22.43\|4.28\|21.62\|22.45\|21.18\|129339;2026-04-21\|22.10\|-1.47\|21.41\|22.99\|21.07\|144675;2026-04-22\|22.35\|1.13\|22.09\|22.60\|21.68\|82280;2026-04-23\|23.70\|6.04\|22.40\|24.00\|22.28\|147959;2026-04-24\|22.93\|-3.25\|23.69\|23.69\|22.51\|80988;2026-04-27\|21.96\|-4.23\|22.97\|23.32\|21.20\|121051;2026-04-28\|20.96\|-4.55\|22.05\|22.29\|20.92\|91884;2026-04-30\|19.91\|-5.01\|19.91\|19.91\|19.91\|2552;2026-05-06\|18.91\|-5.02\|18.91\|18.91\|18.91\|3900;2026-05-07\|17.96\|-5.02\|17.96\|17.96\|17.96\|4347;2026-05-08\|17.06\|-5.01\|17.06\|17.06\|17.06\|12634;2026-05-11\|16.21\|-4.98\|16.21\|16.21\|16.21\|26262;2026-05-12\|16.85\|3.95\|15.40\|17.02\|15.40\|235812;2026-05-13\|17.69\|4.99\|16.28\|17.69\|16.25\|64005;2026-05-14\|16.81\|-4.97\|18.00\|18.36\|16.81\|96586;2026-05-15\|16.22\|-3.51\|16.61\|17.20\|15.98\|56657;2026-05-18\|15.69\|-3.27\|16.14\|16.15\|15.41\|45258;2026-05-19\|15.91\|1.40\|15.78\|16.27\|15.71\|31271;2026-05-20\|15.17\|-4.65\|15.90\|16.07\|15.12\|44839;2026-05-21\|14.41\|-5.01\|15.12\|15.26\|14.41\|44673;2026-05-22\|15.13\|5.00\|14.37\|15.13\|14.33\|34332;2026-05-25\|15.80\|4.43\|15.28\|15.89\|15.04\|35196;2026-05-26\|15.86\|0.38\|15.87\|16.10\|15.32\|24223;2026-05-27\|15.96\|0.63\|15.86\|16.10\|15.56\|22871;2026-05-28\|16.66\|4.39\|15.97\|16.74\|15.75\|36376;2026-05-29\|15.83\|-4.98\|16.67\|16.77\|15.83\|30028;2026-06-01\|15.32\|-3.22\|15.33\|15.68\|15.04\|35237;2026-06-02\|15.16\|-1.04\|15.31\|15.67\|15.12\|19015;2026-06-03\|15.08\|-0.53\|15.29\|15.60\|14.77\|29832;2026-06-04\|15.17\|0.60\|15.08\|15.24\|14.87\|17820;2026-06-05\|15.30\|0.86\|15.17\|15.68\|14.74\|20750;2026-06-08\|14.96\|-2.22\|15.01\|15.65\|14.80\|24849;2026-06-09\|15.20\|1.60\|15.01\|15.33\|14.96\|14421;2026-06-10\|14.55\|-4.28\|15.25\|15.25\|14.48\|19106;2026-06-11\|13.89\|-4.54\|14.35\|14.79\|13.82\|19346;2026-06-12\|13.21\|-4.90\|14.10\|14.10\|13.20\|27617;2026-06-15\|13.87\|5.00\|13.33\|13.87\|13.33\|14847;2026-06-16\|14.56\|4.97\|14.56\|14.56\|14.54\|8456;2026-06-17\|15.29\|5.01\|15.19\|15.29\|15.18\|7394;2026-06-18\|15.80\|3.34\|16.05\|16.05\|14.72\|45689;2026-06-22\|15.66\|-0.89\|16.30\|16.39\|15.16\|35233;2026-06-23\|15.79\|0.83\|15.76\|16.44\|15.22\|34428;2026-06-24\|15.65\|-0.89\|15.56\|16.30\|15.13\|22772;2026-06-25\|15.35\|-1.92\|15.50\|15.51\|14.96\|15224;2026-06-26\|14.99\|-2.35\|15.35\|15.49\|14.84\|13176;2026-06-29\|14.24\|-5.00\|14.24\|14.24\|14.24\|2376;2026-06-30\|13.53\|-4.99\|13.53\|13.53\|13.53\|2296;2026-07-01\|12.85\|-5.03\|12.85\|13.26\|12.85\|58496;2026-07-02\|12.86\|0.08\|12.22\|13.40\|12.21\|75818;2026-07-03\|13.50\|4.98\|12.60\|13.50\|12.43\|36580;2026-07-06\|12.33\|-8.67\|13.64\|13.99\|12.29\|43195;2026-07-07\|12.78\|3.65\|12.06\|12.93\|12.06\|19843;2026-07-08\|12.34\|-3.44\|12.60\|13.02\|11.89\|22054;2026-07-09\|12.65\|2.51\|12.49\|12.79\|12.01\|17746;2026-07-10\|12.38\|-2.13\|12.60\|12.95\|12.38\|15731;2026-07-13\|12.30\|-0.65\|12.20\|12.59\|11.94\|22166;2026-07-14\|12.70\|3.25\|12.14\|12.79\|12.14\|20189;2026-07-15\|12.71\|0.08\|13.15\|13.29\|12.52\|19135
111569		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-05\|4.01\|4.97\|4.01\|4.01\|4.01\|50354;2026-03-06\|4.16\|3.74\|4.21\|4.21\|3.99\|4707780;2026-03-09\|4.02\|-3.37\|4.12\|4.36\|3.98\|2461856;2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.70\|-8.91\|5.07\|5.08\|4.64\|1156481
111568		短剧+游戏+唐山国资+一季度营收增长行业原因： 1、据浙商证券5月7日研报，2026Q1端游收入同比增39.38%、出海收入同比增31.76%，业绩兑现超预期。 2、广发证券5月5日研报指出，版号稳定发放、新品密集上线，行业供需改善带动盈利持续修复。公司原因： 1、据2026年4月30日年报，公司已形成技术驱动的短剧工业化生产与商业化闭环，依托漫剧等新兴内容形态与视频平台按充值或播放量结算，实现短剧业务规模化增长。 2、据2026年4月30日年报，公司网络游戏业务以“手游为主、端游为辅”，拥有《桃花源记》等系列产品，2025年通过版本优化提升盈利能力，2026年将继续强化全球化发行。 3、据2025年12月27日公告，控股股东唐山市文化旅游投资集团拟豁免公司3000万元借款本金，直接减少负债并增厚净资产。 4、据2026年4月30日一季报，公司一季度营收7596.19万元，同比增长35.91%，主要系影视业务收入增加。	1、公司游戏业务主要由全资子公司淘乐网络开发运营，专注于回合制端游与手游，代表作为《桃花源记》； 2、公司控股股东将变更为唐山文旅，实际控制人将变更为唐山市人民政府国有资产监督管理委员会	2026-03-05\|3.65\|1.96\|3.62\|3.66\|3.60\|55216;2026-03-06\|3.67\|0.55\|3.60\|3.68\|3.59\|39786;2026-03-09\|3.58\|-2.45\|3.62\|3.62\|3.52\|57962;2026-03-10\|3.65\|1.96\|3.59\|3.67\|3.58\|72028;2026-03-11\|3.65\|0.00\|3.67\|3.72\|3.64\|65197;2026-03-12\|3.60\|-1.37\|3.66\|3.66\|3.57\|57140;2026-03-13\|3.63\|0.83\|3.59\|3.66\|3.58\|42410;2026-03-16\|3.81\|4.96\|3.64\|3.81\|3.63\|158503;2026-03-17\|3.84\|0.79\|3.87\|3.96\|3.82\|150319;2026-03-18\|3.91\|1.82\|3.86\|3.95\|3.81\|80612;2026-03-19\|3.82\|-2.30\|3.87\|3.93\|3.79\|72826;2026-03-20\|3.66\|-4.19\|3.80\|3.84\|3.65\|79946;2026-03-23\|3.48\|-4.92\|3.61\|3.63\|3.48\|86627;2026-03-24\|3.54\|1.72\|3.52\|3.57\|3.44\|80846;2026-03-25\|3.63\|2.54\|3.54\|3.63\|3.53\|43552;2026-03-26\|3.58\|-1.38\|3.64\|3.65\|3.54\|56573;2026-03-27\|3.61\|0.84\|3.54\|3.62\|3.51\|28783;2026-03-30\|3.59\|-0.55\|3.58\|3.62\|3.52\|32638;2026-03-31\|3.60\|0.28\|3.59\|3.69\|3.59\|40883;2026-04-01\|3.69\|2.50\|3.68\|3.75\|3.64\|57460;2026-04-02\|3.62\|-1.90\|3.67\|3.70\|3.60\|44108;2026-04-03\|3.53\|-2.49\|3.62\|3.63\|3.52\|38644;2026-04-07\|3.53\|0.00\|3.53\|3.59\|3.52\|22179;2026-04-08\|3.58\|1.42\|3.58\|3.64\|3.55\|54860;2026-04-09\|3.50\|-2.23\|3.55\|3.57\|3.49\|39177;2026-04-10\|3.55\|1.43\|3.55\|3.56\|3.50\|46474;2026-04-13\|3.54\|-0.28\|3.52\|3.59\|3.52\|36652;2026-04-14\|3.61\|1.98\|3.57\|3.63\|3.54\|55827;2026-04-15\|3.60\|-0.28\|3.63\|3.63\|3.56\|28700;2026-04-16\|3.66\|1.67\|3.60\|3.68\|3.60\|55587;2026-04-17\|3.62\|-1.09\|3.65\|3.65\|3.56\|52877;2026-04-20\|3.59\|-0.83\|3.59\|3.63\|3.57\|25708;2026-04-21\|3.56\|-0.84\|3.59\|3.59\|3.53\|37888;2026-04-22\|3.50\|-1.69\|3.56\|3.56\|3.49\|59187;2026-04-23\|3.45\|-1.43\|3.51\|3.53\|3.45\|35623;2026-04-24\|3.58\|3.77\|3.44\|3.61\|3.42\|54809;2026-04-27\|3.61\|0.84\|3.57\|3.67\|3.56\|74306;2026-04-28\|3.71\|2.77\|3.62\|3.74\|3.62\|83055;2026-04-29\|3.82\|2.96\|3.74\|3.89\|3.72\|126741;2026-04-30\|3.65\|-4.45\|3.80\|3.85\|3.63\|153510;2026-05-06\|3.83\|4.93\|3.66\|3.83\|3.66\|100024;2026-05-07\|3.79\|-1.04\|3.90\|3.97\|3.77\|164589;2026-05-08\|3.98\|5.01\|3.82\|3.98\|3.78\|134611;2026-05-11\|4.01\|0.75\|4.02\|4.11\|3.98\|115376;2026-05-12\|3.98\|-0.75\|3.98\|4.11\|3.98\|101519;2026-05-13\|4.02\|1.00\|3.98\|4.11\|3.95\|97663;2026-05-14\|3.97\|-1.24\|4.01\|4.06\|3.94\|88942;2026-05-15\|4.03\|1.51\|4.00\|4.14\|3.98\|72722;2026-05-18\|3.99\|-0.99\|4.02\|4.05\|3.92\|67414;2026-05-19\|3.97\|-0.50\|3.99\|4.02\|3.89\|58214;2026-05-20\|4.00\|0.76\|3.98\|4.02\|3.87\|72394;2026-05-21\|3.85\|-3.75\|4.04\|4.04\|3.85\|66725;2026-05-22\|4.04\|4.94\|3.90\|4.04\|3.80\|122656;2026-05-25\|4.13\|2.23\|4.08\|4.21\|4.03\|109442;2026-05-26\|4.05\|-1.94\|4.06\|4.13\|4.00\|107517;2026-05-27\|4.03\|-0.49\|4.04\|4.07\|3.96\|72590;2026-05-28\|4.09\|1.49\|4.02\|4.10\|3.98\|70986;2026-05-29\|3.97\|-2.93\|4.09\|4.12\|3.95\|70766;2026-06-01\|3.99\|0.50\|3.96\|4.02\|3.91\|48811;2026-06-02\|3.97\|-0.50\|3.98\|4.02\|3.92\|41856;2026-06-03\|3.79\|-4.53\|3.91\|3.95\|3.79\|120288;2026-06-04\|3.68\|-2.90\|3.80\|3.80\|3.64\|73716;2026-06-05\|3.67\|-0.27\|3.70\|3.73\|3.64\|49158;2026-06-08\|3.61\|-1.63\|3.61\|3.67\|3.53\|73136;2026-06-09\|3.64\|0.83\|3.58\|3.66\|3.56\|42296;2026-06-10\|3.58\|-1.65\|3.61\|3.65\|3.47\|89689;2026-06-11\|3.50\|-2.23\|3.54\|3.55\|3.44\|70132;2026-06-12\|3.58\|2.29\|3.52\|3.59\|3.50\|46160;2026-06-15\|3.53\|-1.40\|3.59\|3.65\|3.50\|64445;2026-06-16\|3.65\|3.40\|3.53\|3.68\|3.50\|96185;2026-06-17\|3.60\|-1.37\|3.64\|3.67\|3.59\|43773;2026-06-18\|3.65\|1.39\|3.60\|3.71\|3.58\|74120;2026-06-22\|3.51\|-3.84\|3.62\|3.62\|3.47\|96936;2026-06-23\|3.69\|5.13\|3.50\|3.69\|3.48\|99787;2026-06-24\|3.57\|-3.25\|3.68\|3.68\|3.51\|82772;2026-06-25\|3.45\|-3.36\|3.56\|3.56\|3.39\|67343;2026-06-26\|3.49\|1.16\|3.44\|3.52\|3.28\|79222;2026-06-29\|3.58\|2.58\|3.47\|3.59\|3.35\|65810;2026-07-01\|3.61\|0.84\|3.70\|3.79\|3.57\|301915;2026-07-02\|3.72\|3.05\|3.64\|3.78\|3.55\|278834;2026-07-03\|3.54\|-4.84\|3.66\|3.70\|3.43\|219225;2026-07-06\|3.53\|-0.28\|3.56\|3.85\|3.50\|168025;2026-07-07\|3.38\|-4.25\|3.50\|3.59\|3.36\|150682;2026-07-08\|3.25\|-3.85\|3.38\|3.38\|3.20\|108148;2026-07-09\|3.45\|6.15\|3.26\|3.58\|3.20\|278055;2026-07-10\|3.37\|-2.32\|3.50\|3.50\|3.29\|204973;2026-07-13\|3.22\|-4.45\|3.35\|3.42\|3.20\|122100;2026-07-14\|3.25\|0.93\|3.20\|3.27\|3.11\|100043;2026-07-15\|3.33\|2.46\|3.24\|3.39\|3.17\|131189
111567		ST摘帽预期+精纺呢绒+外销 1、据2026年5月23日公告，公司已收到《行政处罚决定书》，判断未触及重大违法强制退市情形；目前对立案事项已整改完毕，将在收到决定书满12个月后及时申请撤销其他风险警示。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，公司深耕精纺呢绒赛道，主导产品“如意”牌精纺呢绒有1000多个品种，近万种花色；公司研发的“高效短流程嵌入式复合纺纱技术”荣获国家科技进步一等奖，为国家级制造业单项冠军示范企业。 3、据2025年年度报告，公司产品以国际中高端品牌客户为主，外销收入占比达74.22%。	国内毛纺小龙头	2026-03-05\|6.45\|1.74\|6.46\|6.60\|6.40\|92418;2026-03-06\|6.53\|1.24\|6.44\|6.55\|6.28\|74032;2026-03-09\|6.43\|-1.53\|6.50\|6.55\|6.28\|90966;2026-03-10\|6.64\|3.27\|6.55\|6.68\|6.49\|97485;2026-03-11\|6.52\|-1.81\|6.68\|6.73\|6.45\|118557;2026-03-12\|6.36\|-2.45\|6.55\|6.58\|6.30\|87766;2026-03-13\|6.31\|-0.79\|6.36\|6.49\|6.28\|84372;2026-03-16\|6.36\|0.79\|6.30\|6.47\|6.25\|75424;2026-03-17\|6.20\|-2.52\|6.36\|6.47\|6.18\|71843;2026-03-18\|6.42\|3.55\|6.24\|6.44\|6.08\|99262;2026-03-19\|6.40\|-0.31\|6.39\|6.65\|6.25\|223386;2026-03-20\|6.17\|-3.59\|6.42\|6.51\|6.01\|153462;2026-03-23\|5.75\|-6.81\|5.76\|6.22\|5.67\|199387;2026-03-24\|6.11\|6.26\|6.04\|6.11\|5.70\|150060;2026-03-25\|6.23\|1.96\|6.20\|6.27\|6.05\|110280;2026-03-26\|6.17\|-0.96\|6.26\|6.34\|6.05\|129207;2026-03-27\|6.22\|0.81\|6.23\|6.26\|6.07\|85951;2026-03-30\|6.28\|0.96\|6.19\|6.30\|6.10\|86605;2026-03-31\|6.11\|-2.71\|6.30\|6.38\|6.09\|94769;2026-04-01\|6.00\|-1.80\|6.20\|6.28\|5.95\|111042;2026-04-02\|5.66\|-5.67\|5.93\|6.02\|5.57\|114254;2026-04-03\|5.39\|-4.77\|5.51\|5.71\|5.35\|100972;2026-04-07\|5.93\|10.02\|5.50\|5.93\|5.22\|113011;2026-04-08\|6.12\|3.20\|6.08\|6.13\|5.82\|199039;2026-04-09\|6.21\|1.47\|6.26\|6.33\|6.13\|130042;2026-04-10\|6.44\|3.70\|6.30\|6.49\|6.14\|161003;2026-04-13\|6.65\|3.26\|6.45\|6.67\|6.32\|151170;2026-04-14\|6.52\|-1.95\|6.74\|6.81\|6.47\|127667;2026-04-15\|6.44\|-1.23\|6.53\|6.55\|6.39\|72674;2026-04-16\|6.54\|1.55\|6.55\|6.64\|6.33\|101861;2026-04-17\|6.55\|0.15\|6.47\|6.61\|6.47\|78245;2026-04-20\|6.54\|-0.15\|6.52\|6.56\|6.28\|106836;2026-04-21\|6.48\|-0.92\|6.52\|6.62\|6.35\|67730;2026-04-22\|6.25\|-3.55\|6.47\|6.50\|6.22\|89463;2026-04-23\|6.17\|-1.28\|6.24\|6.24\|6.10\|67654;2026-04-24\|6.20\|0.49\|6.17\|6.25\|6.07\|70848;2026-04-27\|6.54\|5.48\|6.26\|6.60\|6.13\|134666;2026-04-28\|6.51\|-0.46\|6.67\|7.19\|6.43\|322711;2026-04-29\|6.86\|5.38\|6.31\|7.01\|6.21\|236621;2026-05-06\|6.52\|-4.96\|6.52\|6.52\|6.52\|6999;2026-05-07\|6.19\|-5.06\|6.19\|6.19\|6.19\|1291;2026-05-08\|5.88\|-5.01\|5.88\|5.88\|5.88\|36026;2026-05-11\|5.59\|-4.93\|5.59\|5.59\|5.59\|52673;2026-05-12\|5.31\|-5.01\|5.45\|5.70\|5.31\|582602;2026-05-13\|5.58\|5.08\|5.40\|5.58\|5.40\|91439;2026-05-14\|5.39\|-3.40\|5.80\|5.80\|5.38\|327978;2026-05-15\|5.20\|-3.52\|5.40\|5.52\|5.17\|172835;2026-05-18\|5.20\|0.00\|5.20\|5.34\|5.05\|104734;2026-05-19\|5.29\|1.73\|5.22\|5.38\|5.20\|105266;2026-05-20\|5.06\|-4.35\|5.28\|5.28\|5.03\|147235;2026-05-21\|4.83\|-4.55\|5.08\|5.11\|4.83\|113113;2026-05-22\|5.07\|4.97\|4.86\|5.07\|4.86\|112860;2026-05-25\|5.10\|0.59\|5.20\|5.32\|4.99\|155460;2026-05-26\|4.89\|-4.12\|5.03\|5.14\|4.85\|82292;2026-05-27\|4.68\|-4.29\|4.90\|4.91\|4.65\|103416;2026-05-28\|4.80\|2.56\|4.66\|4.90\|4.61\|77169;2026-05-29\|4.75\|-1.04\|4.79\|4.86\|4.68\|53219;2026-06-01\|4.99\|5.05\|4.71\|4.99\|4.65\|79498;2026-06-02\|4.96\|-0.60\|5.04\|5.15\|4.91\|78395;2026-06-03\|4.83\|-2.62\|5.00\|5.02\|4.77\|64805;2026-06-04\|4.73\|-2.07\|4.80\|4.83\|4.66\|42104;2026-06-05\|4.79\|1.27\|4.73\|4.84\|4.65\|50382;2026-06-08\|4.62\|-3.55\|4.62\|4.83\|4.55\|48060;2026-06-09\|4.55\|-1.52\|4.61\|4.67\|4.52\|43921;2026-06-10\|4.45\|-2.20\|4.57\|4.66\|4.33\|64306;2026-06-11\|4.36\|-2.02\|4.40\|4.46\|4.29\|41327;2026-06-12\|4.58\|5.05\|4.42\|4.58\|4.37\|49628;2026-06-15\|4.81\|5.02\|4.69\|4.81\|4.69\|27644;2026-06-16\|5.05\|4.99\|4.99\|5.05\|4.86\|43199;2026-06-17\|4.94\|-2.18\|5.15\|5.20\|4.90\|85445;2026-06-18\|4.75\|-3.85\|4.94\|5.02\|4.75\|48797;2026-06-22\|4.64\|-2.32\|4.67\|4.71\|4.51\|42729;2026-06-23\|4.68\|0.86\|4.67\|4.77\|4.54\|31435;2026-06-24\|4.45\|-4.91\|4.69\|4.71\|4.45\|42043;2026-06-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|55882;2026-06-26\|4.09\|-3.31\|4.19\|4.19\|4.02\|59541;2026-06-29\|3.93\|-3.91\|4.06\|4.13\|3.89\|46527;2026-06-30\|4.13\|5.09\|3.99\|4.13\|3.94\|17437;2026-07-01\|4.34\|5.08\|4.30\|4.34\|4.22\|10039;2026-07-02\|4.37\|0.69\|4.50\|4.56\|4.32\|75866;2026-07-03\|4.59\|5.03\|4.43\|4.59\|4.39\|43656;2026-07-06\|4.42\|-3.70\|4.61\|4.72\|4.38\|50831;2026-07-07\|4.07\|-7.92\|4.40\|4.43\|4.05\|46612;2026-07-08\|4.13\|1.47\|4.07\|4.24\|4.00\|44631;2026-07-09\|4.15\|0.48\|4.13\|4.34\|4.11\|44391;2026-07-10\|4.24\|2.17\|4.14\|4.30\|4.08\|37884;2026-07-13\|4.05\|-4.48\|4.22\|4.24\|4.01\|47293;2026-07-14\|4.10\|1.23\|4.01\|4.13\|3.97\|31199;2026-07-15\|4.07\|-0.73\|4.09\|4.19\|4.03\|32425
111566		环境治理+重整预期+无人环卫行业原因：据澎湃新闻，2026年全国两会即将召开，多部法律草案将提请审议，其中包括生态环境法典草案。该法典作为中国第二部以“法典”命名的法律，涵盖污染防治、生态保护、绿色低碳发展等方面。公司原因： 1、据2025年10月10日互动易，公司已进入预重整程序，临时管理人正同步推进债权申报、审计评估及重整投资人招募，旨在通过重整化解债务并改善经营。据2026年2月11日互动易，公司正在积极配合临时管理人推进各项预重整工作，债权申报与审查、审计评估、重整投资人招募等各项工作正在有序开展。 2、据2025年9月1日机构调研，公司无人驾驶环卫车已在重点项目示范运营，后续将拓展政策允许场景，推动环卫服务数字化、智能化。 3、据2025年4月29日年度报告，公司主营固废收集处置全产业链及水务生态综合治理，2024年垃圾焚烧发电日处理量5600吨，有机固废处置1460吨/天，形成“技术研发-设备制造-运营服务”闭环。	公司专注于固废收集处置和水务生态综合治理；子公司启迪合加新能源已开发出各类环卫专用车220余款，其中新能源纯电动产品40余款，已开发出L4级纯电动无人驾驶环卫车辆	2026-03-05\|2.47\|3.78\|2.48\|2.58\|2.42\|1488663;2026-03-06\|2.51\|1.62\|2.48\|2.54\|2.39\|1124192;2026-03-09\|2.54\|1.20\|2.52\|2.57\|2.46\|985829;2026-03-10\|2.50\|-1.57\|2.54\|2.56\|2.49\|634205;2026-03-11\|2.48\|-0.80\|2.50\|2.51\|2.41\|593044;2026-03-12\|2.38\|-4.03\|2.45\|2.47\|2.35\|869300;2026-03-13\|2.36\|-0.84\|2.39\|2.42\|2.33\|565304;2026-03-16\|2.32\|-1.69\|2.39\|2.40\|2.28\|649809;2026-03-17\|2.30\|-0.86\|2.34\|2.36\|2.29\|393666;2026-03-18\|2.35\|2.17\|2.30\|2.35\|2.27\|397135;2026-03-19\|2.19\|-6.81\|2.33\|2.34\|2.17\|803480;2026-03-20\|2.19\|0.00\|2.20\|2.26\|2.13\|611910;2026-03-23\|2.07\|-5.48\|2.15\|2.20\|2.06\|574877;2026-03-24\|2.16\|4.35\|2.09\|2.16\|2.04\|604639;2026-03-25\|2.18\|0.93\|2.16\|2.21\|2.13\|412685;2026-03-26\|2.10\|-3.67\|2.22\|2.23\|2.10\|392569;2026-03-27\|2.13\|1.43\|2.07\|2.15\|2.07\|282261;2026-03-30\|2.11\|-0.94\|2.09\|2.15\|2.06\|288707;2026-03-31\|2.03\|-3.79\|2.12\|2.14\|2.02\|471643;2026-04-01\|2.08\|2.46\|2.05\|2.10\|2.04\|404643;2026-04-02\|2.03\|-2.40\|2.08\|2.09\|2.02\|275948;2026-04-03\|1.96\|-3.45\|2.04\|2.04\|1.94\|387638;2026-04-07\|2.04\|4.08\|2.00\|2.05\|1.97\|366195;2026-04-08\|2.08\|1.96\|2.08\|2.09\|2.05\|338931;2026-04-09\|2.07\|-0.48\|2.09\|2.09\|2.04\|275136;2026-04-10\|2.08\|0.48\|2.07\|2.10\|2.06\|273232;2026-04-13\|2.04\|-1.92\|2.05\|2.06\|2.02\|361506;2026-04-14\|2.05\|0.49\|2.06\|2.10\|2.03\|379893;2026-04-15\|1.98\|-3.41\|2.07\|2.07\|1.97\|536196;2026-04-16\|1.96\|-1.01\|1.95\|1.98\|1.91\|568834;2026-04-17\|1.94\|-1.02\|1.95\|1.97\|1.91\|374878;2026-04-20\|2.02\|4.12\|1.93\|2.08\|1.92\|747885;2026-04-21\|1.98\|-1.98\|2.02\|2.02\|1.96\|335708;2026-04-22\|1.93\|-2.53\|1.96\|1.98\|1.92\|447986;2026-04-23\|1.87\|-3.11\|1.93\|1.93\|1.86\|471058;2026-04-24\|1.86\|-0.53\|1.85\|1.87\|1.81\|404404;2026-04-27\|1.89\|1.61\|1.85\|1.90\|1.77\|427240;2026-04-28\|1.93\|2.12\|1.88\|1.97\|1.86\|689492;2026-04-30\|1.96\|1.55\|1.83\|2.01\|1.83\|1522492;2026-05-06\|1.89\|-3.57\|1.92\|1.97\|1.86\|657014;2026-05-07\|1.98\|4.76\|1.90\|1.98\|1.89\|288786;2026-05-08\|2.08\|5.05\|2.00\|2.08\|2.00\|759997;2026-05-11\|2.05\|-1.44\|2.13\|2.14\|2.04\|716884;2026-05-12\|2.15\|4.88\|2.06\|2.15\|2.02\|601306;2026-05-13\|2.21\|2.79\|2.16\|2.25\|2.11\|643992;2026-05-14\|2.30\|4.07\|2.17\|2.32\|2.15\|703837;2026-05-15\|2.42\|5.22\|2.28\|2.42\|2.28\|832159;2026-05-18\|2.30\|-4.96\|2.45\|2.49\|2.30\|1050939;2026-05-19\|2.23\|-3.04\|2.31\|2.36\|2.19\|619921;2026-05-20\|2.24\|0.45\|2.23\|2.32\|2.21\|429425;2026-05-21\|2.15\|-4.02\|2.24\|2.26\|2.15\|387718;2026-05-22\|2.26\|5.12\|2.17\|2.26\|2.16\|389280;2026-05-25\|2.30\|1.77\|2.35\|2.37\|2.29\|497587;2026-05-26\|2.28\|-0.87\|2.32\|2.38\|2.26\|404575;2026-05-27\|2.27\|-0.44\|2.30\|2.31\|2.19\|391066;2026-05-28\|2.27\|0.00\|2.25\|2.30\|2.23\|258376;2026-05-29\|2.21\|-2.64\|2.27\|2.28\|2.19\|276334;2026-06-01\|2.28\|3.17\|2.22\|2.30\|2.17\|313010;2026-06-02\|2.31\|1.32\|2.29\|2.32\|2.26\|288244;2026-06-03\|2.24\|-3.03\|2.31\|2.33\|2.22\|328948;2026-06-04\|2.33\|4.02\|2.25\|2.35\|2.20\|504585;2026-06-05\|2.30\|-1.29\|2.31\|2.41\|2.29\|370586;2026-06-08\|2.26\|-1.74\|2.25\|2.32\|2.23\|255625;2026-06-09\|2.24\|-0.89\|2.27\|2.27\|2.21\|204680;2026-06-10\|2.13\|-4.91\|2.23\|2.23\|2.13\|316359;2026-06-11\|2.06\|-3.29\|2.07\|2.13\|2.02\|298663;2026-06-12\|2.11\|2.43\|2.07\|2.12\|2.07\|207921;2026-06-15\|2.21\|4.74\|2.12\|2.21\|2.12\|250382;2026-06-16\|2.18\|-1.36\|2.22\|2.23\|2.15\|227553;2026-06-17\|2.17\|-0.46\|2.16\|2.19\|2.14\|156422;2026-06-18\|2.12\|-2.30\|2.17\|2.17\|2.09\|258659;2026-06-22\|2.10\|-0.94\|2.08\|2.12\|2.02\|283761;2026-06-23\|2.02\|-3.81\|2.12\|2.12\|2.02\|258961;2026-06-24\|1.92\|-4.95\|1.92\|1.96\|1.92\|275442;2026-06-25\|1.82\|-5.21\|1.82\|1.84\|1.82\|147945;2026-06-26\|1.73\|-4.95\|1.73\|1.73\|1.73\|163943;2026-06-29\|1.82\|5.20\|1.72\|1.82\|1.72\|77871;2026-06-30\|1.91\|4.95\|1.91\|1.91\|1.91\|72446;2026-07-01\|1.95\|2.09\|2.01\|2.01\|1.93\|403031;2026-07-02\|1.93\|-1.03\|1.94\|2.00\|1.89\|234240;2026-07-03\|1.83\|-5.18\|1.95\|1.96\|1.83\|371949;2026-07-06\|1.97\|7.65\|1.82\|2.00\|1.76\|427492;2026-07-07\|1.90\|-3.55\|1.97\|2.00\|1.88\|214614;2026-07-08\|1.93\|1.58\|1.90\|1.98\|1.85\|194205;2026-07-09\|1.89\|-2.07\|1.88\|1.95\|1.88\|179492;2026-07-10\|1.88\|-0.53\|1.87\|1.90\|1.80\|206990;2026-07-13\|1.79\|-4.79\|1.86\|1.87\|1.77\|169484;2026-07-14\|1.82\|1.68\|1.80\|1.83\|1.76\|134141;2026-07-15\|1.77\|-2.75\|1.80\|1.83\|1.76\|151860
111565		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-03-05\|16.55\|0.36\|16.65\|16.86\|16.52\|31409;2026-03-06\|16.80\|1.51\|16.55\|16.83\|16.41\|20169;2026-03-09\|16.79\|-0.06\|16.51\|16.79\|16.42\|24897;2026-03-10\|17.29\|2.98\|16.90\|17.29\|16.90\|33577;2026-03-11\|17.28\|-0.06\|17.30\|17.50\|17.22\|27749;2026-03-12\|17.19\|-0.52\|17.34\|17.34\|17.13\|16989;2026-03-13\|17.03\|-0.93\|17.16\|17.26\|16.98\|20083;2026-03-16\|17.12\|0.53\|17.00\|17.13\|16.92\|14989;2026-03-17\|16.74\|-2.22\|17.05\|17.18\|16.72\|25756;2026-03-18\|16.74\|0.00\|16.78\|16.82\|16.57\|19119;2026-03-19\|16.46\|-1.67\|16.60\|16.66\|16.40\|23457;2026-03-20\|15.92\|-3.28\|16.50\|16.55\|15.92\|24941;2026-03-23\|15.12\|-5.03\|15.51\|15.79\|15.12\|33148;2026-03-24\|15.15\|0.20\|15.23\|15.24\|14.68\|36847;2026-03-25\|15.60\|2.97\|15.24\|15.66\|15.19\|24716;2026-03-26\|15.24\|-2.31\|15.60\|15.66\|15.19\|21169;2026-03-27\|15.43\|1.25\|15.07\|15.46\|15.01\|19230;2026-03-30\|15.42\|-0.06\|15.16\|15.47\|15.12\|14722;2026-03-31\|15.36\|-0.39\|15.39\|15.70\|15.31\|20581;2026-04-01\|15.40\|0.26\|15.56\|15.60\|15.30\|24088;2026-04-02\|14.88\|-3.38\|15.40\|15.40\|14.83\|29765;2026-04-03\|14.38\|-3.36\|14.93\|14.99\|14.37\|25230;2026-04-07\|14.44\|0.42\|14.38\|14.54\|14.36\|15639;2026-04-08\|15.16\|4.99\|14.70\|15.16\|14.70\|29361;2026-04-09\|15.43\|1.78\|15.12\|15.65\|14.97\|32586;2026-04-10\|15.61\|1.17\|15.49\|15.87\|15.49\|21713;2026-04-13\|16.27\|4.23\|15.50\|16.38\|15.50\|33386;2026-04-14\|16.15\|-0.74\|16.39\|16.48\|15.94\|20512;2026-04-15\|16.44\|1.80\|16.26\|16.72\|16.10\|32003;2026-04-16\|16.65\|1.28\|16.44\|16.81\|16.44\|19300;2026-04-17\|16.72\|0.42\|16.70\|16.78\|16.33\|26957;2026-04-20\|17.56\|5.02\|17.10\|17.56\|17.01\|82295;2026-04-21\|18.12\|3.19\|17.70\|18.42\|17.69\|120050;2026-04-22\|17.80\|-1.77\|17.96\|18.24\|17.62\|57053;2026-04-23\|17.76\|-0.22\|17.69\|17.99\|17.60\|40645;2026-04-24\|18.58\|4.62\|17.63\|18.65\|17.63\|74096;2026-04-27\|18.37\|-1.13\|18.56\|19.05\|18.15\|66212;2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|27.71\|-4.25\|27.35\|29.40\|27.35\|28833
111564		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-03-05\|6.22\|0.16\|6.37\|6.42\|6.18\|196364;2026-03-06\|6.32\|1.61\|6.21\|6.32\|6.18\|118921;2026-03-09\|6.19\|-2.06\|6.18\|6.23\|6.09\|191280;2026-03-10\|6.31\|1.94\|6.25\|6.36\|6.25\|130757;2026-03-11\|6.39\|1.27\|6.35\|6.47\|6.32\|151216;2026-03-12\|6.31\|-1.25\|6.36\|6.42\|6.29\|117835;2026-03-13\|6.15\|-2.54\|6.30\|6.34\|6.13\|209854;2026-03-16\|6.04\|-1.79\|6.16\|6.20\|5.92\|253720;2026-03-17\|5.84\|-3.31\|6.10\|6.11\|5.82\|241040;2026-03-18\|6.04\|3.42\|5.96\|6.04\|5.87\|219049;2026-03-19\|5.90\|-2.32\|5.95\|6.00\|5.87\|172996;2026-03-20\|5.78\|-2.03\|5.94\|5.95\|5.78\|182451;2026-03-23\|5.49\|-5.02\|5.62\|5.62\|5.49\|256941;2026-03-24\|5.38\|-2.00\|5.49\|5.49\|5.22\|418693;2026-03-25\|5.62\|4.46\|5.39\|5.65\|5.39\|278704;2026-03-26\|5.54\|-1.42\|5.61\|5.68\|5.52\|169447;2026-03-27\|5.68\|2.53\|5.48\|5.71\|5.45\|171571;2026-03-30\|5.68\|0.00\|5.83\|5.90\|5.66\|281941;2026-03-31\|5.67\|-0.18\|5.67\|5.85\|5.66\|223106;2026-04-01\|5.77\|1.76\|5.79\|5.80\|5.69\|164995;2026-04-02\|5.64\|-2.25\|5.77\|5.85\|5.58\|203511;2026-04-03\|5.55\|-1.60\|5.65\|5.67\|5.50\|150257;2026-04-07\|5.54\|-0.18\|5.59\|5.64\|5.51\|139175;2026-04-08\|5.82\|5.05\|5.65\|5.82\|5.64\|210215;2026-04-09\|5.78\|-0.69\|5.78\|5.85\|5.75\|204003;2026-04-10\|5.95\|2.94\|5.86\|6.04\|5.85\|199096;2026-04-13\|6.11\|2.69\|5.95\|6.18\|5.95\|193783;2026-04-14\|6.14\|0.49\|6.13\|6.21\|6.05\|191366;2026-04-15\|6.10\|-0.65\|6.20\|6.21\|6.08\|131693;2026-04-16\|6.18\|1.31\|6.13\|6.27\|6.10\|175821;2026-04-17\|6.18\|0.00\|6.14\|6.33\|6.11\|192543;2026-04-20\|6.08\|-1.62\|6.15\|6.15\|5.95\|197135;2026-04-21\|6.03\|-0.82\|6.08\|6.10\|5.93\|144839;2026-04-22\|5.96\|-1.16\|6.01\|6.03\|5.93\|126645;2026-04-23\|6.00\|0.67\|5.98\|6.06\|5.96\|139110;2026-04-24\|5.87\|-2.17\|5.96\|6.01\|5.82\|166169;2026-04-27\|6.09\|3.75\|5.87\|6.11\|5.85\|180622;2026-04-28\|6.07\|-0.33\|6.06\|6.11\|5.97\|150499;2026-04-29\|5.97\|-1.65\|5.90\|6.04\|5.87\|215355;2026-04-30\|5.93\|-0.67\|6.02\|6.11\|5.91\|166788;2026-05-06\|6.10\|2.87\|6.04\|6.11\|6.03\|227785;2026-05-07\|6.08\|-0.33\|6.15\|6.18\|6.05\|192922;2026-05-08\|6.14\|0.99\|6.10\|6.16\|6.04\|221815;2026-05-11\|6.12\|-0.33\|6.25\|6.31\|6.11\|238844;2026-05-12\|5.98\|-2.29\|6.13\|6.13\|5.98\|235555;2026-05-13\|6.04\|1.00\|5.98\|6.09\|5.93\|184299;2026-05-14\|5.86\|-2.98\|6.05\|6.08\|5.86\|220646;2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497;2026-07-15\|6.39\|-3.18\|6.50\|6.59\|6.34\|124957
111563		ST博弈+日用玻璃+轻量化技术行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月24日公告，预计2025年度期末净资产-20,800万元至-13,900万元，将触及退市风险警示标准，年报披露后可能被实施退市风险警示。 2、据2025年8月28日半年度报告，公司主营“石岛”牌日用玻璃器皿及玻璃瓶罐，轻量化、节能技术全国领先，主要设备自意大利、德国等国进口。 3、据2026年4月11日风险提示公告，公司发布第三次退市风险提示，再次确认上述净资产为负情形，短线资金博弈情绪升温。	公司25年同比亏损扩大	2026-03-05\|6.84\|3.01\|6.80\|6.97\|6.65\|159552;2026-03-06\|7.18\|4.97\|6.85\|7.18\|6.75\|104150;2026-03-09\|7.41\|3.20\|7.23\|7.44\|7.01\|149002;2026-03-10\|7.77\|4.86\|7.48\|7.78\|7.41\|141955;2026-03-11\|7.65\|-1.54\|7.65\|7.80\|7.42\|126017;2026-03-12\|7.27\|-4.97\|7.60\|7.66\|7.27\|111341;2026-03-13\|7.19\|-1.10\|7.21\|7.31\|6.99\|143856;2026-03-16\|6.98\|-2.92\|7.18\|7.20\|6.94\|117100;2026-03-17\|7.24\|3.72\|7.10\|7.33\|7.01\|145632;2026-03-18\|7.05\|-2.62\|7.17\|7.37\|6.98\|136421;2026-03-19\|7.16\|1.56\|7.05\|7.39\|7.05\|126310;2026-03-20\|6.82\|-4.75\|6.82\|6.99\|6.80\|170250;2026-03-23\|6.73\|-1.32\|6.59\|6.96\|6.49\|129894;2026-03-24\|7.03\|4.46\|6.82\|7.07\|6.82\|116484;2026-03-25\|7.38\|4.98\|7.02\|7.38\|7.01\|141301;2026-03-26\|7.17\|-2.85\|7.35\|7.41\|7.16\|124005;2026-03-27\|7.09\|-1.12\|7.11\|7.24\|7.08\|94010;2026-03-30\|7.06\|-0.42\|7.03\|7.27\|7.03\|107844;2026-03-31\|6.93\|-1.84\|7.16\|7.16\|6.93\|87088;2026-04-01\|7.16\|3.32\|7.02\|7.22\|7.00\|88537;2026-04-02\|7.24\|1.12\|7.15\|7.26\|7.10\|74062;2026-04-03\|7.07\|-2.35\|7.27\|7.28\|7.00\|77402;2026-04-07\|6.95\|-1.70\|7.09\|7.12\|6.95\|56989;2026-04-08\|7.16\|3.02\|7.10\|7.18\|7.03\|84295;2026-04-09\|7.27\|1.54\|7.11\|7.32\|7.10\|71216;2026-04-10\|7.63\|4.95\|7.24\|7.63\|7.24\|43502;2026-04-13\|8.01\|4.98\|7.75\|8.01\|7.73\|37370;2026-04-14\|8.16\|1.87\|8.01\|8.41\|7.87\|183345;2026-04-15\|8.57\|5.02\|8.11\|8.57\|8.11\|70460;2026-04-16\|8.14\|-5.02\|8.82\|8.82\|8.14\|155924;2026-04-17\|7.82\|-3.93\|8.00\|8.27\|7.79\|126556;2026-04-20\|8.02\|2.56\|8.00\|8.21\|7.96\|128439;2026-04-21\|7.99\|-0.37\|7.99\|8.05\|7.79\|71559;2026-04-22\|7.89\|-1.25\|7.99\|8.04\|7.77\|59508;2026-04-23\|7.66\|-2.92\|7.90\|8.02\|7.66\|54336;2026-04-24\|7.93\|3.52\|7.62\|8.02\|7.39\|101562;2026-04-27\|7.53\|-5.04\|7.85\|7.88\|7.53\|97733;2026-04-28\|7.40\|-1.73\|7.53\|7.60\|7.15\|86606;2026-04-29\|7.50\|1.35\|7.39\|7.74\|7.31\|96140;2026-05-06\|7.13\|-4.93\|7.43\|7.50\|7.13\|111950;2026-05-07\|7.14\|0.14\|7.01\|7.27\|7.01\|81915;2026-05-08\|7.15\|0.14\|7.07\|7.29\|7.06\|58837;2026-05-11\|6.80\|-4.90\|7.03\|7.10\|6.79\|125190;2026-05-12\|7.14\|5.00\|6.85\|7.14\|6.77\|59634;2026-05-13\|7.13\|-0.14\|7.15\|7.44\|7.13\|85183;2026-05-14\|7.37\|3.37\|7.23\|7.49\|7.23\|142520;2026-05-15\|7.02\|-4.75\|7.25\|7.35\|7.00\|100848;2026-05-18\|6.67\|-4.99\|6.71\|6.80\|6.67\|59139;2026-05-19\|6.84\|2.55\|6.60\|7.00\|6.46\|94550;2026-05-20\|6.81\|-0.44\|6.89\|7.15\|6.73\|64157;2026-05-21\|6.47\|-4.99\|6.74\|6.77\|6.47\|73488;2026-05-22\|6.79\|4.95\|6.48\|6.79\|6.48\|70172;2026-05-25\|7.13\|5.01\|6.84\|7.13\|6.81\|66782;2026-05-26\|6.93\|-2.81\|7.16\|7.24\|6.86\|51990;2026-05-27\|7.28\|5.05\|6.98\|7.28\|6.90\|80599;2026-05-28\|7.44\|2.20\|7.24\|7.59\|7.21\|78563;2026-05-29\|7.38\|-0.81\|7.50\|7.55\|7.22\|63664;2026-06-01\|7.51\|1.76\|7.33\|7.60\|7.28\|56021;2026-06-02\|7.36\|-2.00\|7.65\|7.89\|7.36\|91537;2026-06-03\|7.73\|5.03\|7.36\|7.73\|7.15\|135105;2026-06-04\|7.42\|-4.01\|7.61\|7.67\|7.42\|75614;2026-06-05\|7.62\|2.70\|7.40\|7.74\|7.40\|52450;2026-06-08\|7.24\|-4.99\|7.51\|7.51\|7.24\|71528;2026-06-09\|7.06\|-2.49\|7.23\|7.27\|6.93\|64474;2026-06-10\|6.71\|-4.96\|6.95\|7.01\|6.71\|51948;2026-06-11\|6.69\|-0.30\|6.63\|6.75\|6.50\|41907;2026-06-12\|6.79\|1.49\|6.81\|6.96\|6.72\|54930;2026-06-15\|6.46\|-4.86\|6.80\|6.90\|6.45\|80981;2026-06-16\|6.25\|-3.25\|6.55\|6.55\|6.14\|109180;2026-06-17\|5.94\|-4.96\|6.26\|6.37\|5.94\|85712;2026-06-18\|5.73\|-3.54\|6.01\|6.01\|5.64\|113905;2026-06-22\|6.02\|5.06\|6.02\|6.02\|5.86\|108328;2026-06-23\|6.32\|4.98\|6.04\|6.32\|6.03\|29943;2026-06-24\|6.64\|5.06\|6.55\|6.64\|6.45\|110893;2026-06-25\|6.53\|-1.66\|6.40\|6.66\|6.36\|89391;2026-06-26\|6.54\|0.15\|6.54\|6.86\|6.53\|101299;2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.49\|1.22\|7.42\|7.61\|7.36\|64104
111562		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-03-05\|7.18\|7.32\|6.94\|7.24\|6.72\|150192;2026-03-06\|7.13\|-0.70\|7.16\|7.22\|7.00\|106915;2026-03-09\|7.06\|-0.98\|7.06\|7.11\|6.81\|98306;2026-03-10\|7.44\|5.38\|7.13\|7.77\|7.12\|315630;2026-03-11\|7.25\|-2.55\|7.61\|7.61\|7.16\|164589;2026-03-12\|7.14\|-1.52\|7.24\|7.38\|7.12\|90804;2026-03-13\|6.86\|-3.92\|7.07\|7.14\|6.80\|96027;2026-03-16\|6.69\|-2.48\|6.87\|6.87\|6.58\|94195;2026-03-17\|6.52\|-2.54\|6.72\|6.84\|6.50\|68981;2026-03-18\|6.58\|0.92\|6.50\|6.64\|6.41\|71337;2026-03-19\|6.51\|-1.06\|6.45\|6.62\|6.40\|73802;2026-03-20\|6.35\|-2.46\|6.51\|6.54\|6.29\|78814;2026-03-23\|5.89\|-7.24\|6.11\|6.13\|5.77\|205281;2026-03-24\|6.38\|8.32\|6.04\|6.45\|5.88\|172985;2026-03-25\|6.91\|8.31\|6.42\|6.91\|6.33\|206999;2026-03-26\|6.95\|0.58\|6.85\|7.14\|6.83\|139995;2026-03-27\|7.39\|6.33\|6.95\|7.43\|6.81\|156213;2026-03-30\|8.13\|10.01\|7.35\|8.13\|7.32\|324822;2026-03-31\|8.94\|9.96\|8.70\|8.94\|8.40\|352942;2026-04-01\|9.17\|2.57\|8.85\|9.45\|8.71\|616251;2026-04-02\|9.21\|0.44\|9.09\|9.40\|8.91\|366653;2026-04-03\|9.24\|0.33\|9.38\|9.38\|9.01\|314716;2026-04-07\|8.79\|-4.87\|8.71\|9.37\|8.41\|444961;2026-04-08\|9.67\|10.01\|8.81\|9.67\|8.80\|283588;2026-04-09\|9.34\|-3.41\|9.50\|9.67\|9.12\|332861;2026-04-10\|8.72\|-6.64\|9.15\|9.43\|8.61\|382251;2026-04-13\|8.29\|-4.93\|8.65\|8.69\|8.25\|302096;2026-04-14\|7.46\|-10.01\|8.17\|8.17\|7.46\|284672;2026-04-15\|6.71\|-10.05\|6.71\|6.71\|6.71\|47788;2026-04-16\|6.04\|-9.99\|6.04\|6.50\|6.04\|895439;2026-04-17\|5.80\|-3.97\|5.85\|5.92\|5.44\|922665;2026-04-20\|5.69\|-1.90\|5.51\|5.74\|5.44\|499424;2026-04-21\|5.60\|-1.58\|5.65\|5.84\|5.54\|436436;2026-04-22\|5.25\|-6.25\|5.52\|5.55\|5.23\|495385;2026-04-23\|4.75\|-9.52\|5.20\|5.24\|4.73\|483289;2026-04-24\|5.05\|6.32\|4.80\|5.06\|4.77\|415410;2026-04-28\|4.82\|-4.55\|4.89\|5.04\|4.80\|430114;2026-04-29\|5.06\|4.98\|4.73\|5.06\|4.71\|198357;2026-04-30\|5.31\|4.94\|5.16\|5.31\|5.06\|231717;2026-05-06\|5.58\|5.08\|5.58\|5.58\|5.50\|98191;2026-05-07\|5.32\|-4.66\|5.86\|5.86\|5.30\|465245;2026-05-08\|5.43\|2.07\|5.15\|5.55\|5.13\|201250;2026-05-11\|5.16\|-4.97\|5.39\|5.45\|5.16\|284879;2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.12\|-1.67\|4.19\|4.21\|4.09\|44147
111561		军工射频+低空经济+空管系统公司原因： 1、据2025年10月31日公告，公司拟现金收购成都兴仁科技70%股权，标的为机载、弹载通信对抗领域长期供应商，主营跳频滤波器等军工射频前端产品。 2、据2025年8月30日半年度报告，公司已签订浙江某地低空空域管理系统、广西低空飞行服务站系统等项目合同，布局低空经济领域。 3、据2025年8月30日半年度报告，公司主营空管自动化系统、低空监视雷达及飞行服务系统等产品。	军航空管龙头，军航空管现用设备三分之二由公司提供	2026-03-05\|10.44\|2.05\|10.31\|10.59\|10.31\|31161;2026-03-06\|10.65\|2.01\|10.48\|10.67\|10.30\|37635;2026-03-09\|10.47\|-1.69\|10.44\|10.53\|10.32\|29166;2026-03-10\|10.53\|0.57\|10.58\|10.58\|10.44\|25280;2026-03-11\|10.56\|0.28\|10.52\|10.63\|10.46\|33923;2026-03-12\|10.43\|-1.23\|10.56\|10.57\|10.37\|29173;2026-03-13\|10.29\|-1.34\|10.38\|10.44\|10.24\|29583;2026-03-16\|10.80\|4.96\|10.29\|10.80\|10.23\|77488;2026-03-17\|11.34\|5.00\|11.12\|11.34\|11.07\|24689;2026-03-18\|11.69\|3.09\|11.30\|11.90\|11.15\|162682;2026-03-19\|11.71\|0.17\|11.70\|11.97\|11.42\|92029;2026-03-20\|11.12\|-5.04\|11.83\|11.94\|11.12\|109255;2026-03-23\|10.65\|-4.23\|10.93\|11.08\|10.56\|70868;2026-03-24\|10.81\|1.50\|10.75\|10.98\|10.40\|43170;2026-03-25\|11.35\|5.00\|10.82\|11.35\|10.82\|51498;2026-03-26\|11.55\|1.76\|11.52\|11.69\|11.35\|58350;2026-03-27\|11.82\|2.34\|11.20\|11.89\|11.18\|67906;2026-03-30\|11.58\|-2.03\|11.79\|11.90\|11.45\|48522;2026-03-31\|11.14\|-3.80\|11.55\|11.60\|11.12\|47088;2026-04-01\|11.49\|3.14\|11.40\|11.68\|11.37\|45102;2026-04-02\|11.26\|-2.00\|11.42\|11.59\|11.20\|31890;2026-04-03\|11.51\|2.22\|11.27\|11.63\|11.19\|41629;2026-04-07\|11.25\|-2.26\|11.55\|11.60\|11.22\|29016;2026-04-08\|11.46\|1.87\|11.37\|11.48\|11.25\|35293;2026-04-09\|11.16\|-2.62\|11.40\|11.54\|11.06\|44182;2026-04-10\|10.87\|-2.60\|11.18\|11.34\|10.85\|60538;2026-04-13\|10.87\|0.00\|10.75\|10.87\|10.33\|73834;2026-04-14\|11.23\|3.31\|11.20\|11.33\|11.10\|74801;2026-04-15\|11.70\|4.19\|11.37\|11.75\|11.29\|63828;2026-04-16\|11.80\|0.85\|11.72\|11.94\|11.48\|65787;2026-04-17\|11.70\|-0.85\|11.71\|11.90\|11.63\|48290;2026-04-20\|11.44\|-2.22\|11.77\|11.78\|11.37\|58298;2026-04-21\|11.27\|-1.49\|11.40\|11.45\|11.23\|50595;2026-04-22\|11.20\|-0.62\|11.27\|11.33\|11.11\|33000;2026-04-23\|11.09\|-0.98\|11.25\|11.28\|11.03\|22427;2026-04-24\|11.62\|4.78\|11.02\|11.64\|11.02\|81718;2026-04-27\|12.19\|4.91\|11.84\|12.20\|11.75\|104914;2026-04-28\|11.58\|-5.00\|11.99\|12.10\|11.58\|65047;2026-04-29\|11.00\|-5.01\|11.00\|11.24\|11.00\|123158;2026-04-30\|10.91\|-0.82\|11.12\|11.19\|10.80\|70602;2026-05-06\|11.15\|2.20\|10.99\|11.25\|10.98\|59614;2026-05-07\|11.71\|5.02\|11.12\|11.71\|11.10\|59009;2026-05-08\|11.83\|1.02\|11.90\|12.10\|11.71\|97230;2026-05-11\|12.07\|2.03\|12.05\|12.38\|11.96\|87008;2026-05-12\|11.84\|-1.91\|11.95\|12.20\|11.78\|79685;2026-05-13\|12.05\|1.77\|11.77\|12.10\|11.63\|60538;2026-05-14\|11.66\|-3.24\|11.96\|12.06\|11.55\|49940;2026-05-15\|11.85\|1.63\|11.60\|11.90\|11.60\|41438;2026-05-18\|11.36\|-4.13\|11.78\|11.80\|11.26\|67957;2026-05-19\|11.56\|1.76\|11.41\|11.67\|11.32\|30214;2026-05-20\|11.69\|1.12\|11.59\|11.70\|11.38\|40517;2026-05-21\|11.20\|-4.19\|11.69\|12.04\|11.11\|73147;2026-05-22\|11.76\|5.00\|11.28\|11.76\|11.28\|77576;2026-05-25\|11.92\|1.36\|11.87\|12.08\|11.60\|75054;2026-05-26\|11.92\|0.00\|11.88\|11.93\|11.56\|50773;2026-05-27\|11.96\|0.34\|11.84\|12.13\|11.73\|70956;2026-05-28\|12.29\|2.76\|11.98\|12.32\|11.86\|75747;2026-05-29\|11.82\|-3.82\|12.15\|12.25\|11.75\|68686;2026-06-01\|11.99\|1.44\|11.72\|12.08\|11.62\|40952;2026-06-02\|12.00\|0.08\|11.99\|12.06\|11.83\|33441;2026-06-03\|11.62\|-3.17\|11.79\|11.89\|11.55\|61476;2026-06-04\|11.50\|-1.03\|11.45\|11.66\|11.20\|60976;2026-06-05\|11.21\|-2.52\|11.40\|11.45\|11.17\|46029;2026-06-08\|10.93\|-2.50\|10.88\|11.11\|10.72\|34047;2026-06-09\|11.09\|1.46\|11.05\|11.24\|10.91\|24169;2026-06-10\|10.90\|-1.71\|10.90\|11.16\|10.77\|24381;2026-06-11\|11.10\|1.83\|10.80\|11.33\|10.50\|30230;2026-06-12\|11.20\|0.90\|10.98\|11.31\|10.98\|27143;2026-06-15\|10.97\|-2.05\|11.09\|11.31\|10.88\|36112;2026-06-16\|11.12\|1.37\|10.86\|11.22\|10.86\|35571;2026-06-17\|11.10\|-0.18\|11.04\|11.26\|10.95\|29272;2026-06-18\|11.04\|-0.54\|11.11\|11.24\|10.91\|44093;2026-06-22\|10.49\|-4.98\|10.96\|10.96\|10.49\|71896;2026-06-23\|10.40\|-0.86\|10.28\|10.57\|10.12\|47902;2026-06-24\|9.88\|-5.00\|10.33\|10.42\|9.88\|70209;2026-06-26\|10.87\|10.02\|10.50\|10.87\|10.37\|126037;2026-06-29\|10.01\|-7.91\|10.87\|10.87\|9.80\|142035;2026-06-30\|9.90\|-1.10\|9.87\|10.22\|9.56\|72608;2026-07-01\|10.15\|2.53\|9.99\|10.65\|9.95\|96904;2026-07-02\|10.18\|0.30\|10.16\|10.35\|10.07\|68603;2026-07-03\|10.25\|0.69\|10.25\|10.32\|9.99\|58160;2026-07-06\|10.12\|-1.27\|10.26\|10.36\|10.07\|59946;2026-07-07\|9.68\|-4.35\|10.01\|10.11\|9.61\|69646;2026-07-08\|9.50\|-1.86\|9.70\|9.70\|9.44\|58553;2026-07-09\|9.36\|-1.47\|9.51\|9.54\|9.19\|55498;2026-07-10\|9.48\|1.28\|9.32\|9.73\|9.24\|56060;2026-07-13\|9.21\|-2.85\|9.54\|9.58\|9.09\|47564;2026-07-14\|9.32\|1.19\|9.39\|9.63\|9.22\|63206;2026-07-15\|9.68\|3.86\|9.39\|9.78\|9.17\|62676
111560		摘帽进展+量子科技+LED封装行业原因：据证券时报5月21日报道，美股量子计算板块全线大涨。消息面上，美国政府宣布，将向9家量子计算公司提供总额20亿美元的拨款，相关交易包含美国政府获取股权的条款。IBM获得其中10亿美元，为最大受益方。公司原因： 1、据2026年5月22日公告，公司向深交所提交的撤销退市风险警示申请尚处补充材料阶段，市场关注摘帽进展。 2、据2024年5月9日公告，公司控股51%的天芯量子拥有量子密钥分发、量子VPN加密等核心技术，产品已落地，切入量子保密通信赛道。 3、据2026年4月29日年报及5月20日互动易，公司半导体LED封装依托十万级无尘车间，2025年扩产并向上游延伸，为海内外战略客户供货。	控股子公司天芯量子主营量子保密通信与AI信息安全、数据安全、云安全技术和产品开发	2026-03-05\|2.10\|2.94\|2.06\|2.12\|2.06\|222109;2026-03-06\|2.14\|1.90\|2.10\|2.14\|2.09\|165560;2026-03-09\|2.12\|-0.93\|2.11\|2.14\|2.08\|211072;2026-03-10\|2.16\|1.89\|2.15\|2.17\|2.13\|153606;2026-03-11\|2.14\|-0.93\|2.16\|2.16\|2.12\|201086;2026-03-12\|2.17\|1.40\|2.13\|2.22\|2.12\|278946;2026-03-13\|2.16\|-0.46\|2.16\|2.21\|2.15\|267078;2026-03-16\|2.20\|1.85\|2.16\|2.22\|2.15\|240026;2026-03-17\|2.14\|-2.73\|2.21\|2.25\|2.14\|288469;2026-03-18\|2.20\|2.80\|2.15\|2.20\|2.14\|224605;2026-03-19\|2.13\|-3.18\|2.19\|2.21\|2.12\|278835;2026-03-20\|2.08\|-2.35\|2.14\|2.16\|2.08\|253422;2026-03-23\|1.98\|-4.81\|2.02\|2.03\|1.98\|326807;2026-03-24\|1.96\|-1.01\|1.99\|2.01\|1.90\|301132;2026-03-25\|2.06\|5.10\|1.97\|2.06\|1.97\|231484;2026-03-26\|2.08\|0.97\|2.07\|2.11\|2.05\|249491;2026-03-27\|2.08\|0.00\|2.06\|2.08\|2.03\|170269;2026-03-30\|2.09\|0.48\|2.05\|2.10\|2.04\|224457;2026-03-31\|2.06\|-1.44\|2.11\|2.19\|2.06\|402511;2026-04-01\|2.11\|2.43\|2.08\|2.14\|2.07\|291244;2026-04-02\|2.06\|-2.37\|2.10\|2.15\|2.05\|253666;2026-04-03\|2.01\|-2.43\|2.06\|2.07\|2.01\|172521;2026-04-07\|2.04\|1.49\|1.99\|2.05\|1.99\|127846;2026-04-08\|2.10\|2.94\|2.08\|2.11\|2.06\|214167;2026-04-09\|2.10\|0.00\|2.09\|2.10\|2.06\|150818;2026-04-10\|2.14\|1.90\|2.10\|2.15\|2.09\|187676;2026-04-13\|2.09\|-2.34\|2.14\|2.16\|2.05\|313761;2026-04-14\|2.13\|1.91\|2.11\|2.14\|2.08\|186341;2026-04-15\|2.18\|2.35\|2.15\|2.23\|2.13\|375118;2026-04-16\|2.19\|0.46\|2.18\|2.20\|2.15\|230549;2026-04-17\|2.18\|-0.46\|2.18\|2.21\|2.17\|181127;2026-04-20\|2.23\|2.29\|2.19\|2.26\|2.18\|294759;2026-04-21\|2.21\|-0.90\|2.23\|2.24\|2.19\|253589;2026-04-22\|2.11\|-4.52\|2.19\|2.20\|2.10\|566067;2026-04-23\|2.11\|0.00\|2.12\|2.14\|2.09\|191275;2026-04-24\|2.19\|3.79\|2.13\|2.20\|2.11\|309913;2026-04-27\|2.29\|4.57\|2.20\|2.30\|2.20\|432136;2026-04-28\|2.26\|-1.31\|2.32\|2.33\|2.20\|443157;2026-04-29\|2.29\|1.33\|2.28\|2.35\|2.26\|630615;2026-04-30\|2.19\|-4.37\|2.23\|2.23\|2.18\|554048;2026-05-06\|2.19\|0.00\|2.19\|2.22\|2.17\|380186;2026-05-07\|2.26\|3.20\|2.20\|2.27\|2.19\|399614;2026-05-08\|2.30\|1.77\|2.27\|2.32\|2.26\|401120;2026-05-11\|2.34\|1.74\|2.32\|2.38\|2.32\|380359;2026-05-12\|2.31\|-1.28\|2.35\|2.38\|2.30\|378322;2026-05-13\|2.40\|3.90\|2.31\|2.43\|2.31\|558934;2026-05-14\|2.38\|-0.83\|2.40\|2.43\|2.36\|388758;2026-05-15\|2.41\|1.26\|2.39\|2.46\|2.36\|345678;2026-05-18\|2.38\|-1.24\|2.40\|2.42\|2.33\|311494;2026-05-19\|2.46\|3.36\|2.38\|2.48\|2.38\|336861;2026-05-20\|2.58\|4.88\|2.46\|2.58\|2.45\|479584;2026-05-21\|2.48\|-3.88\|2.59\|2.66\|2.45\|707642;2026-05-22\|2.60\|4.84\|2.52\|2.60\|2.51\|559080;2026-05-25\|2.69\|3.46\|2.63\|2.72\|2.60\|635498;2026-05-26\|2.74\|1.86\|2.72\|2.80\|2.67\|619548;2026-05-27\|2.69\|-1.82\|2.74\|2.76\|2.65\|465322;2026-05-28\|2.80\|4.09\|2.70\|2.80\|2.68\|389521;2026-05-29\|2.74\|-2.14\|2.78\|2.83\|2.69\|407266;2026-06-01\|2.73\|-0.36\|2.74\|2.74\|2.65\|320178;2026-06-02\|2.76\|1.10\|2.71\|2.79\|2.67\|253896;2026-06-03\|2.62\|-5.07\|2.77\|2.77\|2.62\|447601;2026-06-04\|2.52\|-3.82\|2.62\|2.63\|2.49\|501966;2026-06-05\|2.55\|1.19\|2.54\|2.61\|2.53\|289817;2026-06-08\|2.47\|-3.14\|2.49\|2.59\|2.44\|272652;2026-06-09\|2.52\|2.02\|2.49\|2.55\|2.48\|227175;2026-06-10\|2.45\|-2.78\|2.49\|2.52\|2.39\|320740;2026-06-11\|2.50\|2.04\|2.45\|2.53\|2.43\|252137;2026-06-12\|2.57\|2.80\|2.51\|2.57\|2.51\|235693;2026-06-15\|2.55\|-0.78\|2.59\|2.61\|2.53\|223487;2026-06-16\|2.59\|1.57\|2.54\|2.59\|2.42\|332214;2026-06-17\|2.65\|2.32\|2.58\|2.69\|2.57\|309529;2026-06-22\|2.54\|-4.15\|2.63\|2.63\|2.45\|957035;2026-06-23\|2.68\|5.51\|2.51\|2.73\|2.50\|947343;2026-06-24\|2.46\|-8.21\|2.65\|2.68\|2.45\|757111;2026-06-25\|2.26\|-8.13\|2.40\|2.40\|2.21\|803411;2026-06-26\|2.28\|0.89\|2.23\|2.39\|2.14\|607410;2026-06-29\|2.29\|0.44\|2.26\|2.38\|2.24\|435515;2026-06-30\|2.18\|-4.80\|2.26\|2.28\|2.15\|465483;2026-07-01\|2.34\|7.34\|2.17\|2.40\|2.17\|994225;2026-07-02\|2.33\|-0.43\|2.40\|2.53\|2.33\|912477;2026-07-03\|2.45\|5.15\|2.38\|2.48\|2.32\|654471;2026-07-06\|2.30\|-6.12\|2.43\|2.43\|2.25\|571120;2026-07-07\|2.22\|-3.48\|2.28\|2.30\|2.21\|260405;2026-07-08\|2.18\|-1.80\|2.22\|2.23\|2.16\|251057;2026-07-09\|2.16\|-0.92\|2.17\|2.21\|2.04\|375240;2026-07-10\|2.15\|-0.46\|2.15\|2.20\|2.11\|355438;2026-07-13\|2.01\|-6.51\|2.12\|2.14\|1.98\|379907;2026-07-14\|2.01\|0.00\|1.99\|2.04\|1.96\|284929;2026-07-15\|2.02\|0.50\|2.02\|2.07\|2.00\|295294
111559		股权转让+氢能源+农药行业原因： 1、据新华社3月3日报道，伊朗关闭霍尔木兹海峡，全球化肥运输咽喉受阻，尿素期货一夜跳涨破530美元/吨，伊朗占全球尿素出口10%，供给缺口预期急剧放大。 2、春耕临近，各地肥企满负荷复产，国家铁路与工信系统密集保供，需求端集中释放，强化涨价传导。公司原因： 1、据2026年3月6日公告，公司拟以1.1亿元转让所持江苏大丰农商行3.9%股权，分三期收款，可提升资金流动性。 2、据2025年8月26日半年报，公司推进绿氨储运、氢能转化及成品油经营许可，4.3万立方液氨低温罐项目已于2024年7月备案，建成后储运销转能力将达100万吨。 3、据2025年8月26日半年报，公司系全球最大咪鲜胺原药生产企业之一，小分子肥特肥收入同比增长386%，拥有完整抗重茬产品矩阵。	大型农药生产企业，申请撤销退市风险警示及其他风险警示	2026-03-05\|1.98\|1.54\|1.96\|2.00\|1.95\|225022;2026-03-06\|2.08\|5.05\|2.00\|2.08\|2.00\|366749;2026-03-09\|2.04\|-1.92\|2.13\|2.18\|2.04\|757990;2026-03-10\|2.05\|0.49\|2.01\|2.10\|2.01\|511278;2026-03-11\|2.12\|3.41\|2.07\|2.15\|2.04\|688310;2026-03-12\|2.18\|2.83\|2.12\|2.21\|2.10\|630542;2026-03-13\|2.13\|-2.29\|2.17\|2.18\|2.10\|524556;2026-03-16\|2.14\|0.47\|2.14\|2.19\|2.12\|368992;2026-03-17\|2.05\|-4.21\|2.14\|2.16\|2.03\|451194;2026-03-18\|2.10\|2.44\|2.09\|2.13\|2.06\|342082;2026-03-19\|2.01\|-4.29\|2.06\|2.08\|2.00\|476170;2026-03-20\|2.01\|0.00\|2.01\|2.05\|2.00\|253291;2026-03-23\|1.91\|-4.98\|1.91\|1.91\|1.91\|105103;2026-03-24\|1.82\|-4.71\|1.83\|1.86\|1.81\|592170;2026-03-25\|1.86\|2.20\|1.86\|1.89\|1.82\|390688;2026-03-26\|1.88\|1.08\|1.86\|1.91\|1.84\|304439;2026-03-27\|1.93\|2.66\|1.86\|1.96\|1.85\|289083;2026-03-30\|1.94\|0.52\|1.91\|1.95\|1.89\|212553;2026-03-31\|1.93\|-0.52\|1.94\|2.00\|1.93\|272456;2026-04-01\|1.99\|3.11\|1.96\|1.99\|1.94\|257932;2026-04-02\|2.00\|0.50\|1.98\|2.05\|1.97\|280032;2026-04-03\|1.93\|-3.50\|2.01\|2.02\|1.90\|316123;2026-04-07\|1.93\|0.00\|1.94\|1.97\|1.87\|232924;2026-04-08\|1.87\|-3.11\|1.91\|1.96\|1.83\|511966;2026-04-09\|1.89\|1.07\|1.86\|1.91\|1.85\|313179;2026-04-10\|1.92\|1.59\|1.89\|1.94\|1.89\|234248;2026-04-13\|1.96\|2.08\|1.91\|1.98\|1.91\|262977;2026-04-14\|2.04\|4.08\|1.96\|2.04\|1.96\|318883;2026-04-15\|2.05\|0.49\|2.05\|2.12\|2.04\|441079;2026-04-16\|1.97\|-3.90\|2.06\|2.08\|1.95\|460997;2026-04-17\|2.02\|2.54\|1.96\|2.03\|1.96\|336376;2026-04-20\|2.12\|4.95\|2.12\|2.12\|2.12\|27252;2026-04-21\|2.16\|1.89\|2.23\|2.23\|2.12\|877370;2026-04-22\|2.21\|2.31\|2.19\|2.26\|2.12\|666596;2026-04-23\|2.18\|-1.36\|2.21\|2.23\|2.16\|364877;2026-04-24\|2.17\|-0.46\|2.17\|2.18\|2.13\|278316;2026-04-27\|2.16\|-0.46\|2.15\|2.16\|2.12\|238745;2026-04-28\|2.18\|0.93\|2.14\|2.20\|2.12\|262614;2026-04-29\|2.15\|-1.38\|2.17\|2.18\|2.14\|237796;2026-04-30\|2.12\|-1.40\|2.14\|2.16\|2.06\|299528;2026-05-06\|2.13\|0.47\|2.11\|2.14\|2.11\|187773;2026-05-07\|2.24\|5.16\|2.13\|2.24\|2.12\|532585;2026-05-08\|2.29\|2.23\|2.22\|2.31\|2.20\|413471;2026-05-11\|2.34\|2.18\|2.30\|2.40\|2.30\|479133;2026-05-12\|2.35\|0.43\|2.36\|2.37\|2.27\|367650;2026-05-13\|2.45\|4.26\|2.35\|2.47\|2.35\|355557;2026-05-14\|2.37\|-3.27\|2.40\|2.41\|2.34\|336885;2026-05-15\|2.41\|1.69\|2.37\|2.44\|2.35\|232763;2026-05-18\|2.34\|-2.90\|2.41\|2.41\|2.34\|153349;2026-05-19\|2.38\|1.71\|2.36\|2.41\|2.35\|134565;2026-05-20\|2.49\|4.62\|2.36\|2.49\|2.35\|277210;2026-05-21\|2.50\|0.40\|2.48\|2.58\|2.45\|316322;2026-05-22\|2.63\|5.20\|2.51\|2.63\|2.49\|397312;2026-05-25\|2.68\|1.90\|2.62\|2.72\|2.60\|326418;2026-05-26\|2.75\|2.61\|2.66\|2.76\|2.62\|271961;2026-05-27\|2.63\|-4.36\|2.72\|2.77\|2.61\|410398;2026-05-28\|2.66\|1.14\|2.63\|2.67\|2.56\|262953;2026-05-29\|2.57\|-3.38\|2.65\|2.66\|2.53\|262389;2026-06-01\|2.60\|1.17\|2.56\|2.62\|2.51\|162765;2026-06-02\|2.58\|-0.77\|2.59\|2.63\|2.55\|149855;2026-06-03\|2.51\|-2.71\|2.58\|2.61\|2.46\|277088;2026-06-04\|2.38\|-5.18\|2.47\|2.49\|2.38\|227733;2026-06-05\|2.38\|0.00\|2.37\|2.45\|2.29\|286578;2026-06-08\|2.26\|-5.04\|2.33\|2.38\|2.26\|242971;2026-06-09\|2.30\|1.77\|2.28\|2.31\|2.26\|158361;2026-06-10\|2.20\|-4.35\|2.30\|2.33\|2.19\|280577;2026-06-11\|2.23\|1.36\|2.18\|2.25\|2.15\|203330;2026-06-12\|2.34\|4.93\|2.25\|2.34\|2.25\|219978;2026-06-15\|2.33\|-0.43\|2.37\|2.42\|2.30\|259577;2026-06-16\|2.36\|1.29\|2.33\|2.38\|2.23\|188246;2026-06-18\|2.22\|-5.93\|2.43\|2.51\|2.19\|896300;2026-06-22\|2.17\|-2.25\|2.23\|2.34\|2.11\|588491;2026-06-23\|2.10\|-3.23\|2.14\|2.22\|2.09\|495366;2026-06-24\|2.03\|-3.33\|2.05\|2.11\|1.98\|513263;2026-06-25\|1.90\|-6.40\|2.05\|2.05\|1.87\|513225;2026-06-26\|1.90\|0.00\|1.90\|1.96\|1.84\|400442;2026-06-29\|1.87\|-1.58\|1.90\|1.93\|1.81\|294931;2026-06-30\|1.85\|-1.07\|1.86\|1.92\|1.83\|277085;2026-07-01\|1.99\|7.57\|1.87\|2.04\|1.86\|786617;2026-07-02\|2.03\|2.01\|2.05\|2.19\|2.00\|865147;2026-07-03\|2.23\|9.85\|2.04\|2.23\|2.04\|1043766;2026-07-06\|2.27\|1.79\|2.24\|2.30\|2.19\|759581;2026-07-07\|2.10\|-7.49\|2.27\|2.27\|2.08\|558203;2026-07-08\|2.07\|-1.43\|2.12\|2.15\|2.02\|315605;2026-07-09\|2.03\|-1.93\|2.06\|2.06\|1.97\|294785;2026-07-10\|2.08\|2.46\|2.04\|2.10\|2.00\|278330;2026-07-13\|1.96\|-5.77\|2.06\|2.08\|1.94\|263020;2026-07-14\|2.00\|2.04\|1.94\|2.01\|1.92\|171789;2026-07-15\|2.03\|1.50\|1.98\|2.08\|1.98\|220063
111558		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-05\|7.93\|2.06\|7.93\|7.96\|7.78\|21276;2026-03-06\|8.24\|3.91\|7.86\|8.25\|7.86\|42935;2026-03-09\|8.06\|-2.18\|8.24\|8.30\|8.02\|25780;2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.57\|1.14\|11.66\|11.66\|11.30\|14263
111557		新能源转型+宁夏国资+扭亏为盈行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年7月11日股东会决议及2025年8月29日半年报，公司重大资产重组已置出轴承资产，置入光伏发电、风力发电及储能电站资产，转型新能源运营。据2026年3月9日互动易，公司主营业务为风力发电、光伏发电及储能电站的投资开发和运营，以及船舶电器的生产与销售。 2、据2025年8月29日半年报，宁夏国有资本运营集团为公司控股股东，宁夏回族自治区人民政府为实际控制人。 3、据2026年1月29日业绩预告，公司预计2025年度净利润6900万元至9000万元，同比扭亏为盈，主因新能源资产并表及轴承资产剥离。	股东宝塔石化2亿股股份完成拍卖过户	2026-03-05\|6.23\|0.81\|6.25\|6.29\|6.20\|72912;2026-03-06\|6.20\|-0.48\|6.20\|6.28\|6.18\|79466;2026-03-09\|6.35\|2.42\|6.16\|6.36\|6.10\|143809;2026-03-10\|6.38\|0.47\|6.39\|6.40\|6.31\|87781;2026-03-11\|6.55\|2.66\|6.37\|6.69\|6.34\|204318;2026-03-12\|6.62\|1.07\|6.58\|6.71\|6.55\|196635;2026-03-13\|6.51\|-1.66\|6.64\|6.70\|6.47\|146658;2026-03-16\|6.47\|-0.61\|6.45\|6.55\|6.44\|85064;2026-03-17\|6.54\|1.08\|6.48\|6.66\|6.46\|173644;2026-03-18\|6.46\|-1.22\|6.53\|6.63\|6.37\|141383;2026-03-19\|6.26\|-3.10\|6.40\|6.46\|6.25\|126930;2026-03-20\|6.19\|-1.12\|6.30\|6.38\|6.15\|107768;2026-03-23\|5.88\|-5.01\|5.97\|6.03\|5.88\|168321;2026-03-24\|6.02\|2.38\|5.94\|6.04\|5.79\|138932;2026-03-25\|6.32\|4.98\|6.12\|6.32\|6.05\|168250;2026-03-26\|6.44\|1.90\|6.42\|6.60\|6.37\|244282;2026-03-27\|6.44\|0.00\|6.37\|6.60\|6.36\|154948;2026-03-30\|6.45\|0.16\|6.35\|6.54\|6.35\|172132;2026-03-31\|6.41\|-0.62\|6.50\|6.64\|6.41\|171934;2026-04-01\|6.49\|1.25\|6.50\|6.54\|6.42\|109747;2026-04-02\|6.31\|-2.77\|6.46\|6.54\|6.27\|131553;2026-04-03\|6.17\|-2.22\|6.31\|6.42\|6.13\|126867;2026-04-07\|6.13\|-0.65\|6.07\|6.26\|6.06\|89652;2026-04-08\|6.26\|2.12\|6.30\|6.32\|6.20\|103262;2026-04-09\|6.16\|-1.60\|6.23\|6.24\|6.11\|86820;2026-04-10\|6.25\|1.46\|6.17\|6.30\|6.17\|86471;2026-04-13\|6.35\|1.60\|6.20\|6.38\|6.20\|96893;2026-04-14\|6.49\|2.20\|6.40\|6.52\|6.29\|164891;2026-04-15\|6.46\|-0.46\|6.52\|6.61\|6.44\|143345;2026-04-16\|6.58\|1.86\|6.43\|6.59\|6.42\|115415;2026-04-17\|6.88\|4.56\|6.65\|6.91\|6.64\|286093;2026-04-20\|6.76\|-1.74\|6.88\|7.10\|6.64\|323746;2026-04-21\|6.64\|-1.78\|6.80\|6.81\|6.60\|134414;2026-04-22\|6.61\|-0.45\|6.67\|6.73\|6.53\|125819;2026-04-23\|6.56\|-0.76\|6.63\|6.70\|6.52\|124834;2026-04-24\|6.71\|2.29\|6.52\|6.77\|6.52\|164672;2026-04-27\|6.47\|-3.58\|6.62\|6.65\|6.46\|179176;2026-04-28\|6.41\|-0.93\|6.39\|6.50\|6.36\|98596;2026-04-29\|6.40\|-0.16\|6.43\|6.48\|6.37\|120921;2026-04-30\|6.36\|-0.62\|6.34\|6.41\|6.32\|118531;2026-05-06\|6.51\|2.36\|6.39\|6.52\|6.38\|122717;2026-05-07\|6.65\|2.15\|6.48\|6.65\|6.47\|146246;2026-05-08\|6.84\|2.86\|6.66\|6.98\|6.59\|221617;2026-05-11\|6.84\|0.00\|6.82\|6.95\|6.73\|179190;2026-05-12\|6.94\|1.46\|6.83\|7.05\|6.81\|154227;2026-05-13\|7.10\|2.31\|6.80\|7.16\|6.79\|221576;2026-05-14\|7.24\|1.97\|7.14\|7.46\|7.14\|359085;2026-05-15\|7.60\|4.97\|7.19\|7.60\|7.19\|317745;2026-05-18\|7.44\|-2.11\|7.69\|7.77\|7.31\|310205;2026-05-19\|7.75\|4.17\|7.40\|7.75\|7.30\|225749;2026-05-20\|7.76\|0.13\|7.63\|7.87\|7.60\|188532;2026-05-21\|7.55\|-2.71\|7.76\|7.83\|7.49\|153501;2026-05-22\|7.93\|5.03\|7.65\|7.93\|7.51\|240819;2026-05-25\|8.05\|1.51\|8.10\|8.20\|7.84\|246919;2026-05-26\|7.89\|-1.99\|7.98\|7.98\|7.70\|223263;2026-05-27\|7.92\|0.38\|7.80\|7.99\|7.79\|128436;2026-05-28\|8.06\|1.77\|7.85\|8.11\|7.80\|134631;2026-05-29\|8.03\|-0.37\|8.05\|8.15\|7.85\|164065;2026-06-01\|7.80\|-2.86\|7.88\|7.98\|7.71\|131811;2026-06-02\|7.70\|-1.28\|7.76\|7.91\|7.64\|141871;2026-06-03\|7.32\|-4.94\|7.62\|7.73\|7.32\|282320;2026-06-04\|6.95\|-5.05\|7.30\|7.37\|6.95\|333728;2026-06-05\|7.07\|1.73\|7.00\|7.20\|6.82\|234043;2026-06-08\|6.91\|-2.26\|6.80\|7.10\|6.72\|151060;2026-06-09\|6.82\|-1.30\|6.92\|7.02\|6.78\|121858;2026-06-10\|6.54\|-4.11\|6.82\|6.82\|6.48\|183996;2026-06-11\|6.21\|-5.05\|6.51\|6.55\|6.21\|203127;2026-06-12\|6.35\|2.25\|6.32\|6.48\|6.28\|154183;2026-06-15\|6.36\|0.16\|6.39\|6.60\|6.26\|171228;2026-06-16\|6.62\|4.09\|6.35\|6.68\|6.33\|221193;2026-06-17\|6.54\|-1.21\|6.56\|6.70\|6.50\|169395;2026-06-18\|6.42\|-1.83\|6.53\|6.54\|6.29\|169677;2026-06-22\|6.10\|-4.98\|6.30\|6.30\|6.10\|168096;2026-06-23\|6.05\|-0.82\|6.03\|6.14\|5.90\|158878;2026-06-24\|5.87\|-2.98\|5.98\|6.04\|5.76\|183120;2026-06-25\|5.58\|-4.94\|5.84\|5.90\|5.58\|161634;2026-06-26\|5.70\|2.15\|5.45\|5.80\|5.45\|162625;2026-06-29\|5.42\|-4.91\|5.65\|5.68\|5.42\|124566;2026-06-30\|5.15\|-4.98\|5.25\|5.28\|5.15\|245269;2026-07-02\|5.67\|10.10\|5.67\|5.67\|5.67\|14415;2026-07-03\|6.24\|10.05\|6.24\|6.24\|6.24\|152110;2026-07-06\|6.42\|2.88\|6.10\|6.65\|5.90\|733225;2026-07-07\|6.00\|-6.54\|6.11\|6.35\|5.86\|499829;2026-07-08\|5.58\|-7.00\|5.85\|5.85\|5.57\|306064;2026-07-09\|5.50\|-1.43\|5.49\|5.74\|5.38\|227780;2026-07-10\|5.64\|2.55\|5.54\|5.71\|5.40\|268875;2026-07-13\|5.15\|-8.69\|5.56\|5.56\|5.12\|319947;2026-07-14\|4.89\|-5.05\|5.11\|5.19\|4.86\|294460;2026-07-15\|4.94\|1.02\|4.89\|5.06\|4.81\|197997
111556		控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-03-05\|3.15\|2.94\|3.11\|3.18\|3.10\|480202;2026-03-06\|3.21\|1.90\|3.11\|3.22\|3.10\|446599;2026-03-09\|3.15\|-1.87\|3.17\|3.20\|3.09\|413889;2026-03-10\|3.21\|1.90\|3.18\|3.22\|3.17\|369978;2026-03-11\|3.53\|9.97\|3.20\|3.53\|3.19\|1800426;2026-03-12\|3.46\|-1.98\|3.58\|3.63\|3.44\|1624956;2026-03-13\|3.47\|0.29\|3.46\|3.56\|3.38\|1236059;2026-03-16\|3.54\|2.02\|3.48\|3.61\|3.46\|1050891;2026-03-17\|3.79\|7.06\|3.54\|3.89\|3.49\|1980818;2026-03-18\|3.59\|-5.28\|3.70\|3.70\|3.41\|1550782;2026-03-19\|3.48\|-3.06\|3.50\|3.65\|3.41\|868143;2026-03-20\|3.29\|-5.46\|3.44\|3.50\|3.23\|879562;2026-03-23\|3.19\|-3.04\|3.24\|3.31\|3.10\|755222;2026-03-24\|3.24\|1.57\|3.24\|3.26\|3.12\|530071;2026-03-25\|3.29\|1.54\|3.24\|3.30\|3.21\|450037;2026-03-26\|3.16\|-3.95\|3.27\|3.31\|3.14\|467405;2026-03-27\|3.22\|1.90\|3.10\|3.22\|3.09\|319271;2026-03-30\|3.17\|-1.55\|3.18\|3.21\|3.11\|312103;2026-03-31\|3.11\|-1.89\|3.18\|3.22\|3.10\|345026;2026-04-01\|3.16\|1.61\|3.16\|3.18\|3.12\|314405;2026-04-02\|3.04\|-3.80\|3.15\|3.16\|3.03\|414421;2026-04-03\|2.77\|-8.88\|3.04\|3.06\|2.74\|701743;2026-04-07\|2.83\|2.17\|2.76\|2.83\|2.69\|443234;2026-04-08\|2.98\|5.30\|2.90\|2.99\|2.86\|524899;2026-04-09\|2.90\|-2.68\|2.95\|3.02\|2.88\|382891;2026-04-10\|2.97\|2.41\|2.93\|3.04\|2.92\|449967;2026-04-13\|2.88\|-3.03\|2.83\|2.91\|2.78\|716361;2026-04-14\|2.78\|-3.47\|2.95\|2.96\|2.73\|697033;2026-04-15\|2.58\|-7.19\|2.78\|2.79\|2.57\|870901;2026-04-16\|2.68\|3.88\|2.58\|2.69\|2.47\|890270;2026-04-17\|2.57\|-4.10\|2.66\|2.66\|2.53\|693263;2026-04-20\|2.61\|1.56\|2.60\|2.65\|2.55\|464397;2026-04-21\|2.51\|-3.83\|2.58\|2.62\|2.49\|492314;2026-04-22\|2.53\|0.80\|2.49\|2.53\|2.47\|306523;2026-04-23\|2.42\|-4.35\|2.52\|2.53\|2.40\|482502;2026-04-24\|2.39\|-1.24\|2.39\|2.42\|2.33\|447949;2026-04-27\|2.63\|10.04\|2.37\|2.63\|2.25\|1336238;2026-04-28\|2.89\|9.89\|2.70\|2.89\|2.70\|1211716;2026-04-30\|2.75\|-4.84\|2.75\|2.75\|2.75\|61095;2026-05-06\|2.61\|-5.09\|2.61\|2.61\|2.61\|26540;2026-05-07\|2.48\|-4.98\|2.48\|2.48\|2.48\|154548;2026-05-08\|2.52\|1.61\|2.36\|2.60\|2.36\|2015374;2026-05-11\|2.59\|2.78\|2.50\|2.63\|2.43\|1042632;2026-05-12\|2.72\|5.02\|2.63\|2.72\|2.63\|201830;2026-05-13\|2.86\|5.15\|2.86\|2.86\|2.86\|58490;2026-05-14\|2.83\|-1.05\|2.93\|2.98\|2.73\|1241048;2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.59\|-1.89\|2.63\|2.67\|2.56\|175157
111555		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	公司业务主要包括锂矿选矿、基础性锂电原料锂盐加工及冶炼业务等，通过收购嘉宇矿业74.3%股权，新增钨锡铅锌矿开采业务	2026-03-05\|24.26\|-1.58\|24.68\|24.80\|23.59\|234094;2026-03-06\|26.69\|10.02\|23.92\|26.69\|23.45\|357334;2026-03-09\|28.00\|4.91\|27.60\|28.31\|26.60\|389727;2026-03-10\|30.01\|7.18\|28.00\|30.70\|28.00\|346595;2026-03-11\|33.01\|10.00\|32.14\|33.01\|31.80\|230931;2026-03-12\|33.45\|1.33\|33.40\|35.68\|32.43\|583247;2026-03-13\|30.11\|-9.99\|32.76\|33.75\|30.11\|321419;2026-03-16\|29.01\|-3.65\|28.79\|30.32\|28.16\|394122;2026-03-17\|28.71\|-1.03\|29.02\|30.70\|28.62\|293057;2026-03-18\|31.58\|10.00\|29.74\|31.58\|29.22\|214696;2026-03-19\|28.42\|-10.01\|32.15\|32.68\|28.42\|288865;2026-03-20\|28.12\|-1.06\|29.84\|29.96\|28.12\|261303;2026-03-23\|26.25\|-6.65\|27.54\|28.15\|26.18\|213369;2026-03-24\|27.82\|5.98\|26.78\|27.87\|25.65\|248469;2026-03-25\|27.87\|0.18\|28.50\|29.00\|27.41\|175905;2026-03-26\|26.67\|-4.31\|27.70\|27.99\|26.46\|160460;2026-03-27\|26.85\|0.67\|26.01\|28.17\|26.01\|224046;2026-03-30\|26.66\|-0.71\|26.76\|26.76\|25.00\|212782;2026-03-31\|25.38\|-4.80\|26.67\|26.72\|24.65\|182947;2026-04-01\|24.92\|-1.81\|25.70\|25.70\|24.56\|144645;2026-04-02\|23.97\|-3.81\|24.67\|25.20\|23.53\|165219;2026-04-03\|23.28\|-2.88\|24.00\|24.49\|23.23\|93048;2026-04-07\|23.49\|0.90\|23.57\|24.00\|23.11\|96364;2026-04-08\|24.90\|6.00\|24.00\|25.28\|24.00\|141521;2026-04-09\|25.00\|0.40\|24.31\|25.36\|23.76\|141614;2026-04-10\|26.25\|5.00\|25.06\|27.50\|24.87\|333805;2026-04-13\|28.38\|8.11\|26.25\|28.66\|25.56\|362456;2026-04-14\|28.76\|1.34\|28.40\|29.36\|27.17\|390576;2026-04-15\|28.93\|0.59\|29.44\|30.10\|28.80\|258451;2026-04-16\|28.75\|-0.62\|28.94\|30.06\|28.01\|275111;2026-04-17\|28.79\|0.14\|28.36\|29.97\|28.13\|235829;2026-04-20\|28.83\|0.14\|28.58\|29.46\|27.80\|205370;2026-04-21\|28.93\|0.35\|29.00\|29.60\|28.37\|160206;2026-04-22\|30.76\|6.33\|28.51\|30.98\|28.20\|299385;2026-04-23\|31.59\|2.70\|30.80\|31.85\|29.10\|282751;2026-04-24\|31.56\|-0.10\|31.01\|33.85\|30.90\|273903;2026-04-27\|31.49\|-0.22\|31.00\|32.29\|30.03\|268651;2026-04-28\|31.69\|0.64\|31.28\|32.08\|29.68\|244457;2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.93\|-8.98\|10.50\|10.65\|9.82\|287565
111554		AI微短剧+长沙国资+扭亏行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年2月2日互动易，公司与通义千问、豆包、阶跃星辰合作共建数字视频垂类大模型及微短剧智能生产平台。 2、据2026年1月17日公告，公司预计2025年归母净利润2700–3000万元，同比扭亏，营收3.3–3.45亿元，体育赛事及音视频算料业务贡献增量。 3、据2025年半年度报告，公司主营纪录片、文化综艺、短剧等视频内容投制运营，最终控制人为长沙市人民政府国有资产监督管理委员会。	具有全国影响力的综合性传媒集团；公司主要从事综艺、纪录片、影视剧、短视频等视频内容的生产和运营	2026-03-05\|20.59\|-1.44\|21.16\|21.20\|20.45\|16898;2026-03-06\|20.77\|0.87\|20.59\|20.95\|20.52\|10142;2026-03-09\|20.77\|0.00\|20.47\|20.83\|20.29\|10990;2026-03-10\|20.97\|0.96\|20.88\|21.10\|20.75\|10065;2026-03-11\|20.98\|0.05\|20.99\|21.02\|20.80\|5635;2026-03-12\|20.78\|-0.95\|20.94\|20.95\|20.71\|5229;2026-03-13\|20.59\|-0.91\|20.58\|20.80\|20.46\|9768;2026-03-16\|20.68\|0.44\|20.59\|20.89\|20.51\|14110;2026-03-17\|20.57\|-0.53\|20.79\|20.79\|20.50\|8406;2026-03-18\|20.82\|1.22\|20.51\|20.83\|20.43\|8308;2026-03-19\|20.41\|-1.97\|20.61\|20.76\|20.12\|13122;2026-03-20\|19.73\|-3.33\|20.39\|20.68\|19.71\|11491;2026-03-23\|18.74\|-5.02\|19.25\|19.38\|18.74\|13647;2026-03-24\|18.92\|0.96\|18.90\|18.93\|18.00\|13856;2026-03-25\|19.39\|2.48\|19.00\|19.44\|18.80\|7945;2026-03-26\|19.30\|-0.46\|19.57\|19.58\|18.91\|10837;2026-03-27\|19.53\|1.19\|19.18\|19.57\|19.04\|7390;2026-03-30\|19.54\|0.05\|19.15\|19.55\|19.15\|4770;2026-03-31\|19.49\|-0.26\|19.47\|19.78\|19.25\|6538;2026-04-01\|19.63\|0.72\|19.49\|19.66\|19.47\|7589;2026-04-02\|19.35\|-1.43\|19.53\|19.55\|19.09\|9373;2026-04-03\|19.04\|-1.60\|19.43\|19.44\|19.03\|5367;2026-04-07\|18.85\|-1.00\|18.99\|19.16\|18.76\|8305;2026-04-08\|19.61\|4.03\|19.10\|19.63\|19.10\|16849;2026-04-09\|20.08\|2.40\|19.52\|20.15\|19.49\|15900;2026-04-10\|20.08\|0.00\|20.05\|20.30\|19.95\|12780;2026-04-13\|21.08\|4.98\|20.20\|21.08\|20.20\|16696;2026-04-14\|21.65\|2.70\|22.00\|22.00\|21.40\|45067;2026-04-15\|21.74\|0.42\|21.65\|21.90\|21.47\|20828;2026-04-16\|22.10\|1.66\|22.00\|22.65\|21.98\|26954;2026-04-17\|22.20\|0.45\|21.83\|22.45\|21.83\|28058;2026-04-20\|21.37\|-3.74\|22.16\|22.16\|21.10\|44800;2026-04-21\|22.01\|2.99\|21.37\|22.02\|21.37\|23958;2026-04-22\|22.42\|1.86\|22.02\|22.52\|22.00\|26645;2026-04-23\|21.79\|-2.81\|22.40\|22.56\|21.75\|22235;2026-04-24\|22.04\|1.15\|21.69\|22.10\|21.27\|21165;2026-04-27\|23.14\|4.99\|22.32\|23.14\|21.82\|37881;2026-04-28\|23.99\|3.67\|23.16\|24.16\|23.16\|47507;2026-04-29\|23.84\|-0.63\|24.25\|24.45\|23.78\|33288;2026-04-30\|24.63\|3.31\|23.40\|24.88\|23.34\|37977;2026-05-06\|24.88\|1.01\|24.70\|25.30\|24.37\|32827;2026-05-07\|25.10\|0.88\|24.60\|26.12\|24.60\|53073;2026-05-08\|25.94\|3.35\|25.13\|26.18\|25.12\|43859;2026-05-11\|25.91\|-0.12\|25.93\|26.42\|25.18\|34959;2026-05-12\|24.61\|-5.02\|26.06\|26.09\|24.61\|36805;2026-05-13\|24.84\|0.93\|24.40\|25.10\|24.25\|28598;2026-05-14\|24.43\|-1.65\|24.63\|24.98\|23.73\|38769;2026-05-15\|24.82\|1.60\|24.53\|25.00\|24.10\|23307;2026-05-18\|23.58\|-5.00\|24.46\|24.60\|23.58\|21495;2026-05-19\|23.43\|-0.64\|23.29\|23.69\|22.73\|19120;2026-05-20\|23.18\|-1.07\|23.43\|23.55\|23.04\|14494;2026-05-21\|23.02\|-0.69\|23.49\|23.70\|22.89\|16936;2026-05-22\|24.17\|5.00\|23.22\|24.17\|23.22\|26360;2026-05-25\|24.96\|3.27\|24.30\|25.08\|24.03\|37793;2026-05-26\|24.81\|-0.28\|24.86\|24.90\|24.15\|19173;2026-05-27\|24.60\|-0.85\|24.64\|24.79\|24.08\|14946;2026-05-28\|25.25\|2.64\|24.50\|25.55\|24.17\|16327;2026-05-29\|24.95\|-1.19\|25.14\|25.56\|24.52\|17770;2026-06-02\|24.09\|-3.45\|26.00\|27.20\|23.10\|93502;2026-06-03\|21.68\|-10.00\|22.62\|23.16\|21.68\|81556;2026-06-04\|20.60\|-4.98\|20.80\|21.39\|20.52\|50653;2026-06-05\|20.32\|-1.36\|20.44\|20.96\|19.67\|56863;2026-06-08\|19.63\|-3.40\|20.22\|21.06\|19.40\|53952;2026-06-09\|19.29\|-1.73\|19.70\|19.90\|19.00\|46371;2026-06-10\|19.32\|0.16\|19.12\|20.20\|19.00\|46874;2026-06-11\|18.52\|-4.14\|19.16\|19.16\|18.17\|46468;2026-06-12\|18.54\|0.11\|18.60\|18.96\|17.74\|42900;2026-06-15\|18.63\|0.49\|18.54\|19.05\|18.54\|33131;2026-06-16\|20.49\|9.98\|18.42\|20.49\|17.94\|59335;2026-06-25\|19.10\|-6.78\|19.80\|20.46\|18.44\|121710;2026-06-26\|17.91\|-6.23\|18.51\|18.58\|17.45\|66307;2026-06-29\|17.05\|-4.80\|17.55\|17.80\|16.66\|49391;2026-06-30\|17.90\|4.99\|17.10\|17.97\|16.86\|39527;2026-07-01\|17.68\|-1.23\|17.86\|18.19\|17.45\|37562;2026-07-02\|17.66\|-0.11\|17.81\|18.33\|17.60\|34952;2026-07-03\|17.61\|-0.28\|17.67\|18.10\|17.43\|28924;2026-07-06\|17.80\|1.08\|17.63\|18.15\|17.43\|30111;2026-07-07\|16.82\|-5.51\|17.74\|17.93\|16.81\|30935;2026-07-08\|16.45\|-2.20\|16.70\|16.98\|16.29\|26828;2026-07-09\|16.15\|-1.82\|16.70\|16.70\|15.90\|23716;2026-07-10\|16.46\|1.92\|16.20\|16.85\|15.94\|28977;2026-07-13\|15.47\|-6.01\|16.31\|16.60\|15.47\|28926;2026-07-14\|15.81\|2.20\|15.59\|15.88\|15.35\|20802;2026-07-15\|15.96\|0.95\|15.84\|16.16\|15.70\|19110
111553		ST摘帽申请+托育服务+母婴用品 1、据2026年4月16日公告，审计机构出具了标准无保留意见的审计报告，公司2025年年度报告不存在《股票上市规则》规定的退市情形，公司已向深圳证券交易所正式提交撤销退市风险警示的申请。 2、据2025年半年度报告及公司战略，公司基于“产品+服务+互联网”战略，开辟托育服务等新业务，打造拉比母婴协同生态圈。 3、据2026年4月16日年报，公司深耕母婴消费品行业，旗下“拉比”等核心品牌覆盖0至16岁婴幼儿、青少年及全家消费品，2025年营业收入同比增长71.86%。	国内知名母婴消费品品牌运营商	2026-03-05\|6.60\|1.54\|6.54\|6.63\|6.53\|13523;2026-03-06\|6.76\|2.42\|6.59\|6.78\|6.57\|17469;2026-03-09\|6.68\|-1.18\|6.69\|6.70\|6.56\|18452;2026-03-10\|6.81\|1.95\|6.67\|6.86\|6.65\|40771;2026-03-11\|6.76\|-0.73\|6.80\|6.86\|6.74\|22926;2026-03-12\|6.83\|1.04\|6.78\|6.89\|6.73\|29427;2026-03-13\|7.01\|2.64\|6.83\|7.16\|6.83\|52281;2026-03-16\|6.90\|-1.57\|7.04\|7.05\|6.86\|32102;2026-03-17\|6.84\|-0.87\|6.91\|6.95\|6.82\|24716;2026-03-18\|7.03\|2.78\|6.84\|7.05\|6.84\|34149;2026-03-19\|6.87\|-2.28\|6.96\|6.99\|6.84\|26688;2026-03-20\|6.71\|-2.33\|6.93\|6.93\|6.69\|24930;2026-03-23\|6.44\|-4.02\|6.48\|6.60\|6.42\|29317;2026-03-24\|6.72\|4.35\|6.58\|6.74\|6.44\|21943;2026-03-25\|6.83\|1.64\|6.78\|6.83\|6.69\|21485;2026-03-26\|6.80\|-0.44\|6.83\|6.88\|6.75\|15324;2026-03-27\|6.96\|2.35\|6.80\|6.98\|6.74\|17743;2026-03-30\|6.99\|0.43\|6.88\|7.09\|6.88\|21803;2026-03-31\|7.22\|3.29\|7.01\|7.34\|6.98\|81248;2026-04-01\|7.36\|1.94\|7.30\|7.52\|7.22\|63699;2026-04-02\|7.19\|-2.31\|7.33\|7.38\|7.10\|31811;2026-04-03\|7.12\|-0.97\|7.16\|7.25\|7.01\|18036;2026-04-07\|7.21\|1.26\|6.81\|7.38\|6.81\|29745;2026-04-08\|7.20\|-0.14\|7.22\|7.35\|7.13\|31398;2026-04-09\|7.36\|2.22\|7.18\|7.42\|7.18\|38178;2026-04-10\|7.32\|-0.54\|7.37\|7.55\|7.23\|41118;2026-04-13\|7.50\|2.46\|7.30\|7.50\|7.26\|35373;2026-04-14\|7.77\|3.60\|7.47\|7.82\|7.46\|48734;2026-04-15\|7.50\|-3.47\|7.80\|7.81\|7.50\|38074;2026-04-16\|7.77\|3.60\|7.80\|7.88\|7.64\|145266;2026-04-17\|7.84\|0.90\|7.72\|7.88\|7.62\|80008;2026-04-20\|8.17\|4.21\|7.73\|8.21\|7.73\|72282;2026-04-21\|8.04\|-1.59\|8.25\|8.26\|8.02\|41148;2026-04-22\|7.98\|-0.75\|8.05\|8.14\|7.88\|38706;2026-04-23\|7.90\|-1.00\|7.99\|8.10\|7.85\|39906;2026-04-24\|8.16\|3.29\|8.05\|8.17\|7.86\|51985;2026-04-27\|8.18\|0.25\|8.16\|8.49\|8.15\|49176;2026-04-28\|8.14\|-0.49\|8.11\|8.28\|8.11\|24117;2026-04-29\|8.42\|3.44\|8.10\|8.42\|8.08\|50038;2026-04-30\|8.71\|3.44\|8.39\|8.75\|8.39\|47868;2026-05-06\|8.63\|-0.92\|8.70\|8.81\|8.44\|56119;2026-05-07\|8.68\|0.58\|8.72\|8.72\|8.54\|29560;2026-05-08\|8.88\|2.30\|8.72\|8.92\|8.68\|34955;2026-05-11\|9.20\|3.60\|8.91\|9.20\|8.91\|39300;2026-05-12\|9.15\|-0.54\|9.20\|9.35\|9.02\|39069;2026-05-13\|9.19\|0.44\|9.15\|9.25\|9.01\|31962;2026-05-14\|9.12\|-0.76\|9.19\|9.28\|9.07\|27924;2026-05-15\|8.95\|-1.86\|9.10\|9.25\|8.78\|39041;2026-05-18\|8.56\|-4.36\|8.95\|8.96\|8.50\|54025;2026-05-19\|8.73\|1.99\|8.58\|8.80\|8.50\|26026;2026-05-20\|8.77\|0.46\|8.66\|8.80\|8.57\|22027;2026-05-21\|8.81\|0.46\|8.70\|9.10\|8.69\|40404;2026-05-22\|9.25\|4.99\|8.91\|9.25\|8.80\|50184;2026-05-25\|9.68\|4.65\|9.38\|9.71\|9.38\|85973;2026-05-26\|9.78\|1.03\|9.68\|9.87\|9.41\|61919;2026-05-27\|9.54\|-2.45\|9.70\|9.89\|9.45\|47343;2026-05-28\|9.59\|0.52\|9.53\|9.79\|9.52\|28894;2026-05-29\|9.31\|-2.92\|9.59\|9.72\|9.21\|34080;2026-06-01\|9.23\|-0.86\|9.40\|9.40\|9.14\|26043;2026-06-02\|9.00\|-2.49\|9.18\|9.18\|8.90\|40058;2026-06-03\|8.71\|-3.22\|9.06\|9.06\|8.64\|27462;2026-06-04\|8.89\|2.07\|8.73\|9.06\|8.73\|25908;2026-06-05\|8.70\|-2.14\|8.99\|8.99\|8.65\|21032;2026-06-08\|8.38\|-3.68\|8.70\|8.70\|8.30\|30226;2026-06-09\|8.43\|0.60\|8.40\|8.60\|8.32\|12605;2026-06-10\|8.18\|-2.97\|8.44\|8.44\|8.05\|25131;2026-06-11\|8.11\|-0.86\|8.10\|8.22\|8.06\|12462;2026-06-12\|8.29\|2.22\|8.13\|8.35\|8.13\|15723;2026-06-15\|8.70\|4.95\|8.33\|8.70\|8.14\|29799;2026-06-16\|8.81\|1.26\|8.74\|8.85\|8.48\|25203;2026-06-17\|8.82\|0.11\|8.94\|9.02\|8.77\|20031;2026-06-22\|8.43\|-3.88\|8.80\|8.97\|8.01\|77536;2026-06-23\|8.51\|0.95\|8.35\|8.86\|8.35\|54983;2026-06-24\|8.26\|-2.94\|8.50\|8.50\|8.08\|46849;2026-06-25\|7.90\|-4.36\|8.36\|8.36\|7.82\|42684;2026-06-26\|8.01\|1.39\|7.90\|8.16\|7.68\|48691;2026-06-29\|8.54\|6.62\|8.00\|8.65\|7.82\|59650;2026-06-30\|8.57\|0.35\|8.44\|8.72\|8.38\|37352;2026-07-01\|8.71\|1.63\|8.56\|8.94\|8.50\|42831;2026-07-02\|8.57\|-1.61\|8.73\|8.85\|8.52\|31782;2026-07-03\|8.61\|0.47\|8.58\|8.77\|8.41\|39810;2026-07-06\|8.60\|-0.12\|8.62\|8.77\|8.39\|46987;2026-07-07\|8.18\|-4.88\|8.54\|8.64\|8.15\|37385;2026-07-08\|8.16\|-0.24\|8.18\|8.25\|8.10\|20786;2026-07-09\|8.11\|-0.61\|8.14\|8.34\|8.01\|30146;2026-07-10\|8.03\|-0.99\|8.34\|8.34\|7.94\|26789;2026-07-13\|7.60\|-5.35\|7.95\|8.06\|7.53\|40661;2026-07-14\|7.64\|0.53\|7.58\|7.72\|7.48\|24863;2026-07-15\|7.67\|0.39\|7.64\|7.79\|7.53\|25344
111552		ST摘帽预期+汽车铝型材+业绩改善行业原因：五矿期货指出，美伊谈判不确定性仍大，仍需关注谈判进展。产业上看铜矿供应维持紧张，废铜原料供应同样偏紧，尽管下游临近淡季，但国内累库压力仍不大。在COMEX-LME铜价差偏强的背景下，短期铜价支撑较强，预计维持高位震荡走势。公司原因： 1、据2026年5月27日互动易，2026年第一季度公司营业收入同比增长17.78%，归母净利润亏损同比收窄38.65%，营收同比改善，亏损同比收窄。 2、据2026年5月19日投资者关系活动记录表，公司确定了以汽车零部件为主的发展方向，并积极采取措施力争撤销退市风险警示；据2026年5月12日及5月14日互动易，间接控股股东江苏步步高置业有限公司已累计向上市公司提供财务资助1.5亿元，并拟追加2000万元无息借款。 3、据2025年年报，公司主要从事工业铝型材、汽车轻量化产品及新能源产品的研发与生产，产品如新能源电池壳体、防撞梁等已在高端车型中广泛应用。	国内工业与建筑铝型材供应商之一；公司光伏边框及支架产品已纳入新能源业务板块，客户覆盖汽车、光伏、轨道交通等多领域	2026-03-05\|2.02\|3.59\|2.00\|2.04\|1.97\|885101;2026-03-06\|1.99\|-1.49\|2.00\|2.01\|1.96\|635771;2026-03-09\|2.00\|0.50\|1.98\|2.01\|1.95\|666770;2026-03-10\|1.99\|-0.50\|2.01\|2.02\|1.97\|576418;2026-03-11\|1.96\|-1.51\|1.98\|1.98\|1.95\|621016;2026-03-12\|1.96\|0.00\|1.96\|1.98\|1.95\|534179;2026-03-13\|1.94\|-1.02\|1.95\|1.98\|1.93\|724222;2026-03-16\|2.03\|4.64\|1.93\|2.03\|1.93\|1496328;2026-03-17\|2.00\|-1.48\|2.04\|2.07\|1.99\|802498;2026-03-18\|1.96\|-2.00\|2.00\|2.01\|1.95\|655134;2026-03-19\|1.93\|-1.53\|1.94\|1.96\|1.92\|637091;2026-03-20\|1.89\|-2.07\|1.93\|1.94\|1.88\|638535;2026-03-23\|1.73\|-8.47\|1.85\|1.86\|1.71\|1061686;2026-03-24\|1.84\|6.36\|1.77\|1.85\|1.75\|988188;2026-03-25\|1.87\|1.63\|1.85\|1.87\|1.83\|736537;2026-03-26\|1.79\|-4.28\|1.86\|1.87\|1.78\|653458;2026-03-27\|1.85\|3.35\|1.77\|1.86\|1.76\|634240;2026-03-30\|2.04\|10.27\|1.95\|2.04\|1.94\|1331276;2026-03-31\|2.07\|1.47\|2.07\|2.16\|2.05\|2950428;2026-04-01\|1.98\|-4.35\|2.05\|2.06\|1.95\|1740135;2026-04-02\|1.90\|-4.04\|1.99\|2.00\|1.89\|1077938;2026-04-03\|1.96\|3.16\|1.89\|2.03\|1.81\|1465586;2026-04-07\|1.91\|-2.55\|1.92\|1.93\|1.85\|793130;2026-04-08\|1.94\|1.57\|1.90\|1.94\|1.89\|885549;2026-04-09\|1.88\|-3.09\|1.91\|1.92\|1.87\|657902;2026-04-10\|1.86\|-1.06\|1.88\|1.90\|1.86\|532045;2026-04-13\|1.85\|-0.54\|1.83\|1.86\|1.82\|492766;2026-04-14\|1.84\|-0.54\|1.86\|1.88\|1.80\|656283;2026-04-15\|1.80\|-2.17\|1.84\|1.84\|1.78\|597166;2026-04-16\|1.82\|1.11\|1.79\|1.83\|1.79\|411215;2026-04-17\|1.84\|1.10\|1.75\|1.85\|1.64\|2253121;2026-04-20\|1.96\|6.52\|1.78\|2.00\|1.73\|2649433;2026-04-21\|1.84\|-6.12\|1.95\|1.95\|1.82\|1655396;2026-04-22\|1.75\|-4.89\|1.82\|1.83\|1.74\|1144096;2026-04-23\|1.71\|-2.29\|1.75\|1.75\|1.69\|719894;2026-04-24\|1.68\|-1.75\|1.68\|1.71\|1.66\|723042;2026-04-27\|1.60\|-4.76\|1.65\|1.65\|1.55\|1216590;2026-04-28\|1.56\|-2.50\|1.58\|1.60\|1.55\|808473;2026-04-30\|1.48\|-5.13\|1.48\|1.48\|1.48\|207046;2026-05-06\|1.41\|-4.73\|1.41\|1.41\|1.41\|130481;2026-05-07\|1.34\|-4.96\|1.34\|1.34\|1.34\|165164;2026-05-08\|1.27\|-5.22\|1.27\|1.27\|1.27\|176428;2026-05-11\|1.33\|4.72\|1.22\|1.33\|1.22\|1331553;2026-05-12\|1.40\|5.26\|1.40\|1.40\|1.40\|81565;2026-05-13\|1.47\|5.00\|1.47\|1.47\|1.40\|1475238;2026-05-14\|1.54\|4.76\|1.47\|1.54\|1.46\|1103381;2026-05-15\|1.46\|-5.19\|1.54\|1.58\|1.46\|1067985;2026-05-18\|1.42\|-2.74\|1.49\|1.50\|1.39\|740509;2026-05-19\|1.44\|1.41\|1.41\|1.44\|1.35\|603982;2026-05-20\|1.37\|-4.86\|1.41\|1.42\|1.37\|456855;2026-05-21\|1.39\|1.46\|1.39\|1.43\|1.38\|476970;2026-05-22\|1.46\|5.04\|1.40\|1.46\|1.38\|556871;2026-05-25\|1.49\|2.05\|1.50\|1.53\|1.47\|791262;2026-05-26\|1.44\|-3.36\|1.49\|1.50\|1.42\|583409;2026-05-27\|1.45\|0.69\|1.44\|1.50\|1.42\|455793;2026-05-28\|1.47\|1.38\|1.44\|1.48\|1.42\|315683;2026-05-29\|1.44\|-2.04\|1.45\|1.49\|1.43\|372039;2026-06-01\|1.43\|-0.69\|1.43\|1.44\|1.40\|387629;2026-06-02\|1.50\|4.90\|1.44\|1.50\|1.44\|621190;2026-06-03\|1.58\|5.33\|1.58\|1.58\|1.58\|71064;2026-06-04\|1.66\|5.06\|1.66\|1.66\|1.66\|64155;2026-06-05\|1.70\|2.41\|1.66\|1.74\|1.58\|1701965;2026-06-08\|1.62\|-4.71\|1.63\|1.72\|1.62\|858045;2026-06-09\|1.58\|-2.47\|1.63\|1.66\|1.57\|479590;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|483862;2026-06-11\|1.51\|0.67\|1.48\|1.53\|1.43\|457788;2026-06-12\|1.49\|-1.32\|1.52\|1.54\|1.48\|355186;2026-06-15\|1.51\|1.34\|1.50\|1.56\|1.50\|330007;2026-06-16\|1.50\|-0.66\|1.49\|1.51\|1.45\|345226;2026-06-17\|1.44\|-4.00\|1.49\|1.49\|1.44\|333955;2026-06-18\|1.39\|-3.47\|1.43\|1.45\|1.38\|359927;2026-06-22\|1.36\|-2.16\|1.40\|1.42\|1.32\|398830;2026-06-23\|1.35\|-0.74\|1.35\|1.41\|1.34\|340762;2026-06-24\|1.29\|-4.44\|1.33\|1.34\|1.28\|382613;2026-06-25\|1.24\|-3.88\|1.29\|1.30\|1.23\|355578;2026-06-26\|1.25\|0.81\|1.25\|1.29\|1.19\|403789;2026-06-29\|1.22\|-2.40\|1.25\|1.26\|1.20\|281589;2026-06-30\|1.27\|4.10\|1.21\|1.27\|1.19\|286019;2026-07-01\|1.30\|2.36\|1.24\|1.32\|1.24\|415644;2026-07-02\|1.32\|1.54\|1.29\|1.34\|1.28\|302011;2026-07-03\|1.39\|5.30\|1.32\|1.39\|1.31\|373402;2026-07-06\|1.35\|-2.88\|1.40\|1.44\|1.34\|427778;2026-07-07\|1.24\|-8.15\|1.35\|1.35\|1.22\|509822;2026-07-08\|1.31\|5.65\|1.26\|1.35\|1.26\|403878;2026-07-09\|1.32\|0.76\|1.28\|1.35\|1.27\|339688;2026-07-10\|1.31\|-0.76\|1.31\|1.33\|1.27\|285352;2026-07-13\|1.28\|-2.29\|1.33\|1.34\|1.27\|255761;2026-07-14\|1.31\|2.34\|1.28\|1.33\|1.26\|257865;2026-07-15\|1.30\|-0.76\|1.30\|1.31\|1.28\|200686
111551		ST板块+积极化解相关风险+农田建设+河南国资 1、据2026年7月1日互动易，公司被实施其他风险警示后，正积极通过各类举措化解相关风险，包括加快推进存量资产盘活、以资抵债相关工作，加大清收工作力度，同时进一步聚焦主业提质、强化成本管控与市场拓展等。 2、据2026年5月19日业绩说明会，公司依托先发优势在高标准农田领域已累计中标高标准农田建设的面积超百万亩，中标规模已在河南省前列；公司明确“一体两翼”发展战略，其中一翼“乡村振兴”主要包含数智农业、轻资产文旅综合运营等方向。 3、据2026年5月19日业绩说明会，公司控股股东为河南省豫资保障房管理运营有限公司，实控人为河南省人民政府国有资产监督管理委员会；控股股东2026年度计划向公司提供42亿元关联借款额度及34亿元融资担保额度支持。	公司实际控制人变更为河南省国资委；公司通过产业基金参股英国西布朗足球俱乐部；体育产业项目上，公司积极在全国范围内参与体育公园、全民健身中心、公共体育场馆、体育特色小镇等体育产业项目的建设工作	2026-03-05\|2.60\|3.17\|2.55\|2.62\|2.54\|334595;2026-03-06\|2.68\|3.08\|2.58\|2.68\|2.58\|299462;2026-03-09\|2.67\|-0.37\|2.65\|2.69\|2.61\|352249;2026-03-10\|2.75\|3.00\|2.69\|2.77\|2.68\|530008;2026-03-11\|2.74\|-0.36\|2.76\|2.77\|2.71\|429656;2026-03-12\|2.71\|-1.09\|2.73\|2.76\|2.70\|341296;2026-03-13\|2.72\|0.37\|2.71\|2.78\|2.70\|506058;2026-03-16\|2.79\|2.57\|2.72\|2.80\|2.71\|516343;2026-03-17\|2.75\|-1.43\|2.78\|2.84\|2.74\|386987;2026-03-18\|2.74\|-0.36\|2.77\|2.77\|2.71\|331167;2026-03-19\|2.72\|-0.73\|2.74\|2.78\|2.71\|383612;2026-03-20\|2.68\|-1.47\|2.75\|2.80\|2.67\|503113;2026-03-23\|2.55\|-4.85\|2.62\|2.70\|2.53\|588025;2026-03-24\|2.72\|6.67\|2.64\|2.74\|2.57\|640171;2026-03-25\|2.80\|2.94\|2.73\|2.82\|2.69\|581219;2026-03-26\|2.82\|0.71\|2.80\|2.93\|2.78\|1106006;2026-03-27\|2.79\|-1.06\|2.80\|2.83\|2.76\|690142;2026-03-30\|2.89\|3.58\|2.75\|2.92\|2.74\|1160193;2026-03-31\|2.86\|-1.04\|2.87\|2.98\|2.82\|973484;2026-04-01\|2.80\|-2.10\|2.89\|3.03\|2.75\|1555109;2026-04-02\|2.71\|-3.21\|2.81\|2.87\|2.70\|1108178;2026-04-03\|2.52\|-7.01\|2.73\|2.75\|2.51\|884201;2026-04-07\|2.77\|9.92\|2.55\|2.77\|2.52\|812148;2026-04-08\|2.83\|2.17\|2.85\|2.85\|2.73\|985301;2026-04-09\|2.73\|-3.53\|2.85\|2.85\|2.72\|770911;2026-04-10\|2.59\|-5.13\|2.77\|2.78\|2.57\|1024701;2026-04-13\|2.70\|4.25\|2.56\|2.85\|2.56\|1132833;2026-04-14\|2.68\|-0.74\|2.64\|2.73\|2.63\|780750;2026-04-15\|2.59\|-3.36\|2.68\|2.68\|2.59\|575300;2026-04-16\|2.60\|0.39\|2.59\|2.62\|2.56\|433724;2026-04-17\|2.57\|-1.15\|2.59\|2.60\|2.53\|407300;2026-04-20\|2.58\|0.39\|2.57\|2.58\|2.52\|324538;2026-04-21\|2.54\|-1.55\|2.57\|2.58\|2.53\|227810;2026-04-22\|2.47\|-2.76\|2.53\|2.54\|2.46\|396339;2026-04-23\|2.40\|-2.83\|2.46\|2.47\|2.39\|421532;2026-04-24\|2.42\|0.83\|2.38\|2.46\|2.37\|245677;2026-04-28\|2.30\|-4.96\|2.30\|2.30\|2.30\|12191;2026-04-29\|2.19\|-4.78\|2.19\|2.19\|2.19\|11561;2026-04-30\|2.08\|-5.02\|2.08\|2.08\|2.08\|20277;2026-05-06\|1.98\|-4.81\|1.98\|1.98\|1.98\|36123;2026-05-07\|1.88\|-5.05\|1.88\|1.88\|1.88\|86177;2026-05-08\|1.79\|-4.79\|1.79\|1.79\|1.79\|83389;2026-05-11\|1.70\|-5.03\|1.70\|1.70\|1.70\|81953;2026-05-12\|1.79\|5.29\|1.70\|1.79\|1.70\|880832;2026-05-13\|1.78\|-0.56\|1.79\|1.85\|1.71\|987255;2026-05-14\|1.69\|-5.06\|1.74\|1.76\|1.69\|628502;2026-05-15\|1.61\|-4.73\|1.65\|1.67\|1.61\|510329;2026-05-18\|1.69\|4.97\|1.55\|1.69\|1.53\|649518;2026-05-19\|1.73\|2.37\|1.69\|1.77\|1.66\|584874;2026-05-20\|1.68\|-2.89\|1.71\|1.73\|1.68\|379341;2026-05-21\|1.60\|-4.76\|1.67\|1.69\|1.60\|308057;2026-05-22\|1.68\|5.00\|1.62\|1.68\|1.61\|306526;2026-05-25\|1.62\|-3.57\|1.66\|1.67\|1.60\|389032;2026-05-26\|1.56\|-3.70\|1.60\|1.62\|1.55\|245526;2026-05-27\|1.50\|-3.85\|1.55\|1.59\|1.48\|310704;2026-05-28\|1.58\|5.33\|1.52\|1.58\|1.50\|310418;2026-05-29\|1.60\|1.27\|1.57\|1.66\|1.56\|405897;2026-06-01\|1.68\|5.00\|1.60\|1.68\|1.59\|318964;2026-06-02\|1.68\|0.00\|1.71\|1.73\|1.65\|368194;2026-06-03\|1.62\|-3.57\|1.68\|1.70\|1.61\|289275;2026-06-04\|1.65\|1.85\|1.59\|1.70\|1.56\|302430;2026-06-05\|1.63\|-1.21\|1.62\|1.67\|1.60\|218808;2026-06-08\|1.58\|-3.07\|1.60\|1.63\|1.57\|162600;2026-06-09\|1.57\|-0.63\|1.60\|1.61\|1.55\|120446;2026-06-10\|1.52\|-3.18\|1.55\|1.57\|1.51\|161926;2026-06-11\|1.51\|-0.66\|1.51\|1.54\|1.50\|114729;2026-06-12\|1.52\|0.66\|1.52\|1.55\|1.50\|138980;2026-06-15\|1.51\|-0.66\|1.53\|1.56\|1.50\|139951;2026-06-16\|1.53\|1.32\|1.52\|1.54\|1.48\|189377;2026-06-17\|1.49\|-2.61\|1.53\|1.53\|1.48\|180581;2026-06-18\|1.42\|-4.70\|1.46\|1.47\|1.42\|237010;2026-06-22\|1.38\|-2.82\|1.42\|1.43\|1.35\|253275;2026-06-23\|1.37\|-0.72\|1.37\|1.43\|1.36\|202983;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|244610;2026-06-25\|1.24\|-4.62\|1.28\|1.28\|1.24\|252386;2026-06-26\|1.26\|1.61\|1.20\|1.28\|1.18\|378653;2026-06-29\|1.20\|-4.76\|1.24\|1.24\|1.20\|233891;2026-06-30\|1.21\|0.83\|1.18\|1.25\|1.18\|168310;2026-07-01\|1.26\|4.13\|1.21\|1.27\|1.21\|306716;2026-07-02\|1.32\|4.76\|1.27\|1.32\|1.25\|213612;2026-07-03\|1.36\|3.03\|1.35\|1.38\|1.31\|408214;2026-07-06\|1.33\|-2.21\|1.35\|1.43\|1.31\|329958;2026-07-07\|1.26\|-5.26\|1.31\|1.32\|1.24\|255621;2026-07-08\|1.32\|4.76\|1.25\|1.35\|1.24\|311858;2026-07-09\|1.30\|-1.52\|1.33\|1.38\|1.27\|363400;2026-07-10\|1.33\|2.31\|1.32\|1.36\|1.30\|268021;2026-07-13\|1.28\|-3.76\|1.34\|1.37\|1.27\|294642;2026-07-14\|1.34\|4.69\|1.28\|1.34\|1.27\|263523;2026-07-15\|1.30\|-2.99\|1.32\|1.36\|1.30\|252670
111550	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	算力服务器PCB+业绩预增+产能扩张行业原因： 1、在英伟达GTC大会上，CEO黄仁勋宣布推出Nvidia Groq 3 LPU芯片，将其正式纳入Vera Rubin平台体系，作为下一代AI数据中心的核心推理加速组件。 2、天风国际分析师郭明錤报告指出，在英伟达入股Groq之后，LPU出货量预测已大幅上调，较历史年产量实现约10倍以上的数量级增长。LPU/LPX机架的规模化量产将对PCB供应链产生重大影响。公司原因： 1、据2026年1月16日公告，公司预计2025年净利润9.80-10.20亿元，同比增长44.95%-50.87%，主因算力基础设施需求旺盛。 2、据2025年12月23日机构调研，广州工厂技改、黄石工厂技改及泰国一期爬产预计2026年合计新增产能20亿元以上。 3、据2025年10月9日互动易，公司PCB产品已用于AI服务器、交换机、光模块等核心设备。	公司拥有CPU PCB产品	2026-03-05\|106.35\|1.57\|107.47\|109.54\|105.20\|70643;2026-03-06\|110.53\|3.93\|105.71\|113.50\|104.58\|90790;2026-03-09\|109.30\|-1.11\|107.00\|109.93\|100.51\|89272;2026-03-10\|120.23\|10.00\|111.96\|120.23\|111.30\|75082;2026-03-11\|124.10\|3.22\|123.74\|127.88\|122.57\|117888;2026-03-12\|119.90\|-3.38\|124.00\|127.49\|118.16\|94297;2026-03-13\|119.57\|-0.28\|119.08\|122.18\|115.60\|98519;2026-03-16\|117.00\|-2.15\|118.95\|118.95\|114.36\|75988;2026-03-17\|108.80\|-7.01\|118.33\|119.33\|108.50\|78175;2026-03-18\|119.68\|10.00\|110.45\|119.68\|109.56\|91640;2026-03-19\|115.73\|-3.30\|119.00\|120.08\|114.80\|94368;2026-03-20\|110.03\|-4.93\|116.95\|117.49\|109.79\|110693;2026-03-23\|99.03\|-10.00\|106.00\|106.00\|99.03\|108138;2026-03-24\|102.88\|3.89\|101.00\|103.38\|99.08\|75587;2026-03-25\|106.47\|3.49\|105.75\|109.60\|105.45\|79106;2026-03-26\|114.93\|7.95\|107.00\|117.12\|106.77\|187712;2026-03-27\|114.87\|-0.05\|112.58\|117.61\|110.81\|155033;2026-03-30\|117.35\|2.16\|111.00\|120.45\|111.00\|110661;2026-03-31\|116.33\|-0.87\|117.43\|122.00\|114.00\|95364;2026-04-01\|120.35\|3.46\|119.50\|124.00\|118.00\|98704;2026-04-02\|115.79\|-3.79\|120.88\|121.00\|115.00\|65891;2026-04-03\|116.90\|0.96\|116.65\|122.26\|115.60\|78305;2026-04-07\|114.20\|-2.31\|116.40\|117.80\|112.85\|73288;2026-04-08\|125.62\|10.00\|118.77\|125.62\|117.61\|88975;2026-04-09\|127.12\|1.19\|128.13\|133.70\|126.14\|141250;2026-04-10\|126.81\|-0.24\|128.00\|130.51\|125.10\|109530;2026-04-13\|132.00\|4.09\|126.62\|133.67\|126.61\|129923;2026-04-14\|133.08\|0.82\|133.20\|138.50\|130.50\|134776;2026-04-15\|127.86\|-3.92\|132.88\|133.21\|127.36\|100742;2026-04-16\|135.65\|6.09\|128.97\|136.66\|128.02\|98440;2026-04-17\|149.22\|10.00\|137.02\|149.22\|137.02\|105939;2026-04-20\|148.30\|-0.62\|151.90\|153.88\|146.24\|130231;2026-04-21\|158.30\|6.74\|148.30\|159.80\|147.80\|119000;2026-04-22\|158.52\|0.14\|158.28\|163.06\|156.48\|105070;2026-04-23\|168.38\|6.22\|160.12\|172.88\|157.00\|148424;2026-04-24\|170.60\|1.32\|171.83\|185.22\|167.80\|177282;2026-04-27\|172.20\|0.94\|174.86\|179.61\|170.00\|115582;2026-04-28\|165.11\|-4.12\|172.17\|175.00\|164.00\|119783;2026-04-29\|164.00\|-0.67\|163.01\|167.10\|159.22\|92775;2026-04-30\|163.25\|-0.46\|165.02\|169.18\|161.60\|94561;2026-05-06\|179.58\|10.00\|169.51\|179.58\|169.51\|110066;2026-05-07\|180.32\|0.41\|183.17\|183.99\|175.20\|131937;2026-05-08\|173.00\|-4.06\|177.08\|178.87\|172.13\|82814;2026-05-11\|190.30\|10.00\|177.77\|190.30\|177.77\|135817;2026-05-12\|190.68\|0.20\|194.30\|194.95\|185.88\|92123;2026-05-13\|194.78\|2.15\|187.88\|197.32\|186.35\|94527;2026-05-14\|186.00\|-4.51\|196.58\|197.87\|185.82\|72021;2026-05-15\|180.68\|-2.86\|186.81\|188.80\|176.90\|74349;2026-05-18\|178.80\|-1.04\|178.51\|182.40\|175.68\|68469;2026-05-19\|176.32\|-1.39\|176.36\|177.90\|168.50\|72983;2026-05-20\|179.33\|1.71\|176.50\|181.00\|175.78\|72841;2026-05-21\|178.90\|-0.24\|183.60\|192.50\|176.88\|93356;2026-05-22\|195.01\|9.01\|181.20\|196.79\|180.20\|133358;2026-05-25\|191.00\|-2.06\|196.01\|197.50\|184.00\|115882;2026-05-26\|193.41\|1.26\|193.30\|199.00\|187.33\|103466;2026-05-27\|182.09\|-5.85\|191.95\|194.80\|179.50\|103409;2026-05-28\|185.30\|1.76\|181.05\|186.88\|176.88\|83300;2026-05-29\|196.48\|6.03\|197.00\|199.74\|189.77\|135225;2026-06-01\|182.30\|-7.22\|195.50\|196.68\|176.83\|168770;2026-06-02\|181.06\|-0.68\|182.09\|186.25\|173.00\|100550;2026-06-03\|177.55\|-1.94\|180.00\|189.20\|173.68\|117713;2026-06-04\|182.61\|2.85\|173.98\|183.83\|173.20\|98281;2026-06-05\|174.02\|-4.70\|179.06\|180.46\|172.55\|72563;2026-06-08\|175.60\|0.91\|167.12\|179.66\|164.00\|80112;2026-06-09\|189.25\|7.77\|179.98\|190.68\|177.91\|99426;2026-06-10\|181.40\|-4.15\|189.39\|189.39\|178.85\|80399;2026-06-11\|176.72\|-2.58\|181.44\|184.50\|174.00\|46213;2026-06-12\|178.40\|0.95\|182.00\|188.50\|177.67\|76991;2026-06-15\|192.46\|7.88\|182.02\|192.50\|179.54\|94608;2026-06-16\|194.95\|1.29\|193.02\|197.18\|187.92\|83111;2026-06-17\|205.80\|5.57\|190.60\|206.66\|190.60\|112220;2026-06-18\|201.46\|-2.11\|205.80\|206.00\|200.01\|90376;2026-06-22\|192.10\|-4.65\|205.00\|205.01\|188.36\|111000;2026-06-23\|182.90\|-4.79\|190.18\|190.58\|180.67\|84005;2026-06-24\|184.00\|0.60\|182.00\|185.30\|178.89\|81609;2026-06-25\|200.80\|9.13\|186.00\|201.65\|180.56\|132174;2026-06-26\|220.88\|10.00\|210.29\|220.88\|207.11\|195892;2026-06-29\|220.49\|-0.18\|225.00\|228.98\|214.00\|186014;2026-06-30\|237.25\|7.60\|222.40\|238.26\|214.08\|139939;2026-07-01\|216.50\|-8.75\|235.20\|236.59\|213.53\|164572;2026-07-02\|196.80\|-9.10\|211.05\|212.83\|194.89\|115331;2026-07-03\|203.00\|3.15\|193.29\|211.11\|193.04\|94886;2026-07-06\|191.74\|-5.55\|203.99\|207.00\|185.55\|87019;2026-07-07\|184.37\|-3.84\|191.00\|193.00\|178.57\|68185;2026-07-08\|181.50\|-1.56\|190.38\|199.89\|179.84\|146278;2026-07-09\|183.32\|1.00\|185.00\|186.00\|168.10\|161702;2026-07-10\|175.26\|-4.06\|183.88\|190.18\|174.38\|117883;2026-07-13\|169.10\|-3.51\|175.66\|179.90\|168.02\|77418;2026-07-14\|186.01\|10.00\|170.53\|186.01\|168.38\|136420;2026-07-15\|196.87\|5.84\|197.00\|204.61\|193.27\|191911
111549	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	特种纤维布+风电叶片+央企行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月16日互动易，公司特种纤维布产品均完成国内外头部客户的认证并实现批量供货；据2026年4月7日机构调研，泰山玻纤研发布局特种纤维产品已有8年，目前产品类别覆盖4种全品类并完成头部客户认证和批量供应的只有泰山玻纤，总规划超过1亿米。 2、据2026年6月24日发行保荐书，风电叶片领域，公司子公司中材叶片2025年全年销售风电叶片36GW，市场占有率保持全球第一。 3、据2026年6月24日募集说明书，截至2025年12月31日，中国建材股份直接持有公司60.24%股份，为公司的控股股东；中国建材集团为中材科技的实际控制人。	1、公司自主研发的第一代低介电产品，已成功应用于高端 PCB 领域； 2、全资子公司泰山玻纤专业从事玻璃纤维及其制品的研发、制造及销售，拥有超140万吨的玻璃纤维年产能，在玻璃纤维配方、大型玻纤池窑设计、窑炉纯氧燃烧技术等方面拥有核心自主知识产权，居世界领先水平	2026-03-05\|46.95\|0.64\|47.89\|48.73\|46.44\|359884;2026-03-06\|44.99\|-4.17\|46.56\|46.89\|44.78\|422649;2026-03-09\|44.60\|-0.87\|43.33\|44.85\|42.00\|471289;2026-03-10\|46.71\|4.73\|45.67\|47.11\|45.60\|453096;2026-03-11\|46.08\|-1.35\|46.72\|47.57\|45.92\|331670;2026-03-12\|46.01\|-0.15\|45.87\|47.08\|44.90\|336905;2026-03-13\|45.98\|-0.07\|46.00\|47.00\|45.11\|456380;2026-03-16\|45.53\|-0.98\|46.50\|46.66\|43.63\|461948;2026-03-17\|42.51\|-6.63\|45.90\|46.00\|42.47\|448295;2026-03-18\|44.01\|3.53\|43.15\|44.07\|42.16\|346496;2026-03-19\|41.94\|-4.70\|42.86\|43.10\|41.67\|319071;2026-03-20\|41.54\|-0.95\|42.47\|42.98\|41.30\|375472;2026-03-23\|39.04\|-6.02\|40.54\|41.17\|38.90\|425074;2026-03-24\|40.30\|3.23\|39.90\|40.69\|38.45\|349609;2026-03-25\|41.19\|2.21\|41.00\|42.58\|40.90\|363084;2026-03-26\|40.41\|-1.89\|41.20\|41.96\|40.29\|286534;2026-03-27\|40.08\|-0.82\|39.62\|40.71\|38.80\|309202;2026-03-30\|40.85\|1.92\|39.65\|41.29\|39.11\|351984;2026-03-31\|39.27\|-3.87\|40.49\|40.78\|39.11\|281041;2026-04-01\|41.17\|4.84\|41.58\|42.80\|40.91\|450337;2026-04-02\|39.52\|-4.01\|41.17\|41.29\|39.13\|266604;2026-04-03\|39.72\|0.51\|39.91\|40.95\|39.68\|283310;2026-04-07\|40.67\|2.39\|39.98\|41.48\|39.80\|334457;2026-04-08\|43.73\|7.52\|42.18\|43.78\|41.73\|533849;2026-04-09\|43.09\|-1.46\|42.86\|43.86\|42.60\|321901;2026-04-10\|45.58\|5.78\|43.80\|46.38\|43.71\|583640;2026-04-13\|50.14\|10.00\|45.00\|50.14\|45.00\|639829;2026-04-14\|51.70\|3.11\|50.53\|51.93\|49.14\|832143;2026-04-15\|48.51\|-6.17\|50.70\|51.88\|47.99\|754519;2026-04-16\|48.85\|0.70\|48.76\|50.16\|48.03\|508442;2026-04-17\|49.30\|0.92\|48.24\|50.38\|47.73\|557821;2026-04-20\|49.29\|-0.02\|49.38\|51.30\|49.00\|527669;2026-04-21\|50.73\|2.92\|49.30\|51.19\|49.30\|514540;2026-04-22\|51.73\|1.97\|50.60\|51.81\|49.88\|552113;2026-04-23\|53.12\|2.69\|52.70\|55.30\|52.40\|760744;2026-04-24\|52.52\|-1.13\|52.00\|53.40\|50.86\|443825;2026-04-27\|52.07\|-0.86\|53.56\|54.24\|51.80\|447717;2026-04-28\|53.38\|2.52\|52.15\|54.93\|51.01\|538013;2026-04-29\|56.90\|6.59\|52.75\|57.58\|52.66\|581743;2026-04-30\|55.17\|-3.04\|57.01\|57.23\|53.51\|485406;2026-05-06\|60.69\|10.01\|56.21\|60.69\|56.21\|454719;2026-05-07\|63.18\|4.10\|62.95\|63.85\|60.52\|591766;2026-05-08\|62.40\|-1.23\|62.36\|64.93\|61.18\|395113;2026-05-11\|63.08\|1.09\|63.40\|63.93\|60.52\|478177;2026-05-12\|65.99\|4.61\|63.06\|66.76\|60.60\|610311;2026-05-13\|66.91\|1.39\|64.30\|67.88\|62.59\|566095;2026-05-14\|68.79\|2.81\|66.92\|71.90\|65.02\|597648;2026-05-15\|64.78\|-5.83\|68.79\|70.10\|64.04\|635742;2026-05-18\|65.64\|1.33\|63.73\|67.91\|63.25\|420354;2026-05-19\|64.28\|-2.07\|65.34\|65.90\|62.04\|379832;2026-05-20\|65.21\|1.45\|64.13\|66.19\|62.82\|311171;2026-05-21\|64.80\|-0.63\|66.44\|69.46\|64.68\|456767;2026-05-22\|71.28\|10.00\|65.00\|71.28\|65.00\|496373;2026-05-25\|74.88\|5.05\|73.00\|75.62\|71.06\|466444;2026-05-26\|74.24\|-0.85\|73.99\|77.06\|72.61\|511808;2026-05-27\|70.75\|-4.70\|75.06\|75.29\|70.21\|438431;2026-05-28\|76.51\|8.14\|70.80\|76.95\|70.80\|508052;2026-05-29\|71.15\|-6.48\|75.73\|75.73\|70.50\|462307;2026-06-01\|64.04\|-9.99\|72.40\|72.40\|64.04\|612649;2026-06-02\|65.43\|2.17\|63.24\|65.73\|60.60\|684041;2026-06-03\|63.62\|-2.77\|64.25\|67.31\|62.28\|711578;2026-06-04\|63.80\|0.28\|62.81\|64.45\|61.52\|462536;2026-06-05\|62.73\|-1.68\|62.80\|66.35\|60.93\|539437;2026-06-08\|58.80\|-6.26\|59.25\|61.79\|57.80\|491005;2026-06-09\|64.68\|10.00\|61.13\|64.68\|60.80\|455925;2026-06-10\|62.80\|-2.91\|64.68\|65.55\|61.87\|545132;2026-06-11\|63.88\|1.72\|62.47\|65.00\|60.76\|531530;2026-06-12\|61.92\|-3.07\|65.87\|67.46\|61.92\|647349;2026-06-15\|68.11\|10.00\|64.26\|68.11\|62.32\|555423;2026-06-16\|74.92\|10.00\|70.90\|74.92\|70.90\|547085;2026-06-17\|82.41\|10.00\|76.26\|82.41\|75.76\|825743;2026-06-18\|80.55\|-2.26\|82.25\|82.80\|78.20\|718755;2026-06-22\|84.32\|4.68\|81.95\|85.42\|79.37\|742310;2026-06-23\|76.80\|-8.92\|83.25\|83.57\|75.89\|593065;2026-06-24\|84.48\|10.00\|76.99\|84.48\|76.99\|636951;2026-06-25\|92.93\|10.00\|87.04\|92.93\|85.00\|378532;2026-06-26\|97.67\|5.10\|95.19\|102.22\|94.78\|891848;2026-06-29\|90.50\|-7.34\|99.00\|99.58\|87.90\|952297;2026-06-30\|90.00\|-0.55\|90.00\|93.80\|87.76\|565316;2026-07-01\|88.70\|-1.44\|93.00\|94.20\|87.77\|450080;2026-07-02\|82.22\|-7.31\|84.30\|86.80\|81.59\|463584;2026-07-03\|85.09\|3.49\|80.81\|89.78\|80.33\|472116;2026-07-06\|76.58\|-10.00\|84.47\|85.96\|76.58\|478792;2026-07-07\|74.30\|-2.98\|77.18\|79.89\|72.42\|451493;2026-07-08\|72.74\|-2.10\|75.32\|78.69\|72.06\|457697;2026-07-09\|74.75\|2.76\|74.92\|76.17\|70.01\|539088;2026-07-10\|70.89\|-5.16\|74.74\|78.08\|70.50\|523037;2026-07-13\|66.64\|-6.00\|69.48\|71.68\|65.88\|507589;2026-07-14\|72.35\|8.57\|66.60\|72.92\|65.31\|507603;2026-07-15\|67.64\|-6.51\|72.29\|74.00\|67.39\|372619
111548	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB钻针+AI算力+业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年3月27日年报，公司PCB钻针全球市占率前二，已批量供应AI服务器客户，并完成50倍高长径比钻针技术储备。 2、据2026年4月16日公告，公司2026年一季度实现营收8.14亿元，同比增长92.33%；归母净利润2.61亿元，同比增长259.00%。 3、据2026年4月20日机构调研，公司目前订单充足，钻针月产能已达1.3亿支，并计划根据下游需求稳步推进新增产能释放。	公司为全球PCB钻针龙头，客户覆盖胜宏科技、深南电路、方正科技、景旺电子等国内外 PCB 知名厂商。	2026-03-05\|190.36\|-0.61\|194.00\|195.00\|188.00\|29954;2026-03-06\|191.70\|0.70\|190.38\|198.13\|185.00\|30470;2026-03-09\|186.30\|-2.82\|186.00\|190.18\|171.11\|39064;2026-03-10\|194.87\|4.60\|188.07\|196.88\|188.07\|31020;2026-03-11\|191.55\|-1.70\|195.00\|201.57\|190.08\|25734;2026-03-12\|182.33\|-4.81\|190.26\|194.36\|180.00\|33946;2026-03-13\|180.80\|-0.84\|180.79\|184.42\|178.22\|24521;2026-03-16\|193.50\|7.02\|182.80\|195.98\|179.00\|39961;2026-03-17\|184.20\|-4.81\|193.51\|198.51\|183.65\|31105;2026-03-18\|187.47\|1.78\|185.13\|189.60\|184.17\|25231;2026-03-19\|179.98\|-4.00\|183.20\|185.99\|178.10\|24445;2026-03-20\|177.59\|-1.33\|182.41\|185.00\|175.68\|39847;2026-03-23\|166.03\|-6.51\|173.87\|178.00\|165.08\|28080;2026-03-24\|173.62\|4.57\|170.14\|174.99\|167.01\|24766;2026-03-25\|182.26\|4.98\|174.63\|182.98\|174.63\|27022;2026-03-26\|181.11\|-0.63\|181.51\|184.97\|179.23\|22001;2026-03-27\|181.52\|0.23\|176.19\|186.71\|172.17\|28953;2026-03-30\|193.08\|6.37\|180.00\|196.00\|179.00\|46264;2026-03-31\|192.96\|-0.06\|192.70\|197.00\|187.60\|42010;2026-04-01\|193.90\|0.49\|198.31\|198.50\|190.36\|29102;2026-04-02\|185.21\|-4.48\|192.15\|194.34\|184.04\|25630;2026-04-03\|193.11\|4.27\|186.24\|199.30\|186.24\|37902;2026-04-07\|194.95\|0.95\|192.16\|201.77\|192.16\|26196;2026-04-08\|211.01\|8.24\|202.77\|211.95\|200.00\|41061;2026-04-09\|205.95\|-2.40\|208.79\|216.10\|205.02\|36360;2026-04-10\|214.71\|4.25\|206.03\|218.88\|205.00\|36924;2026-04-13\|211.58\|-1.46\|212.00\|214.30\|209.51\|35064;2026-04-14\|228.55\|8.02\|213.00\|229.00\|212.08\|45369;2026-04-15\|217.30\|-4.92\|230.00\|243.70\|212.30\|82534;2026-04-16\|216.64\|-0.30\|220.00\|224.00\|207.02\|79568;2026-04-17\|225.22\|3.96\|217.17\|227.94\|209.43\|57806;2026-04-20\|227.50\|1.01\|225.83\|243.50\|224.30\|54864;2026-04-21\|227.00\|-0.22\|226.00\|228.68\|222.53\|36391;2026-04-22\|236.69\|4.27\|228.00\|236.99\|223.59\|44996;2026-04-23\|223.35\|-5.64\|236.70\|239.88\|220.01\|50714;2026-04-24\|216.68\|-2.99\|223.38\|227.80\|215.13\|35645;2026-04-27\|229.16\|5.76\|220.00\|237.55\|219.49\|50790;2026-04-28\|223.00\|-2.48\|228.50\|230.67\|220.81\|33789;2026-04-29\|228.00\|2.24\|222.99\|235.00\|220.82\|35196;2026-04-30\|234.66\|2.92\|228.31\|235.85\|225.01\|29979;2026-05-06\|237.55\|1.23\|235.00\|244.57\|231.00\|44772;2026-05-07\|235.06\|-1.05\|237.00\|238.89\|227.28\|36118;2026-05-08\|237.38\|0.99\|231.34\|243.50\|226.96\|41512;2026-05-11\|235.35\|-0.86\|238.50\|239.88\|228.00\|40933;2026-05-12\|237.97\|1.11\|237.35\|238.50\|230.02\|36579;2026-05-13\|236.77\|-0.50\|231.59\|241.16\|228.08\|49415;2026-05-14\|226.00\|-4.55\|239.01\|241.00\|223.82\|45048;2026-05-15\|247.69\|9.60\|228.21\|250.99\|226.62\|86784;2026-05-18\|253.68\|2.42\|240.00\|258.00\|225.00\|71987;2026-05-19\|247.99\|-2.24\|253.61\|258.61\|237.96\|36980;2026-05-20\|248.05\|0.02\|246.71\|252.30\|244.12\|32180;2026-05-21\|258.86\|4.36\|249.20\|277.75\|249.00\|60100;2026-05-22\|310.63\|20.00\|262.00\|310.63\|262.00\|61797;2026-05-25\|327.49\|5.43\|330.01\|332.66\|308.11\|74993;2026-05-26\|327.23\|-0.08\|320.94\|334.28\|301.58\|98271;2026-05-27\|347.08\|6.07\|326.94\|354.98\|322.01\|91063;2026-05-28\|369.62\|6.49\|343.90\|377.10\|336.89\|77398;2026-05-29\|350.72\|-5.11\|368.00\|368.11\|346.00\|60038;2026-06-01\|338.37\|-3.52\|344.42\|355.86\|331.11\|66862;2026-06-02\|344.28\|1.75\|338.37\|357.32\|338.04\|53579;2026-06-03\|384.74\|11.75\|344.28\|403.00\|338.11\|80372;2026-06-04\|408.52\|6.18\|378.00\|416.27\|372.00\|65833;2026-06-05\|395.91\|-3.09\|408.50\|425.80\|390.32\|56730;2026-06-08\|424.63\|7.25\|388.00\|443.99\|375.73\|65748;2026-06-09\|439.30\|3.45\|425.00\|443.90\|411.63\|56572;2026-06-10\|432.20\|-1.62\|433.64\|437.00\|414.58\|47385;2026-06-11\|430.89\|-0.30\|429.65\|444.00\|415.00\|44250;2026-06-12\|471.30\|9.38\|443.82\|477.37\|438.81\|65617;2026-06-15\|553.56\|17.45\|477.42\|556.00\|459.00\|58300;2026-06-16\|553.58\|0.00\|549.00\|577.65\|534.90\|63788;2026-06-17\|590.00\|6.58\|539.00\|598.68\|536.01\|55554;2026-06-18\|600.00\|1.69\|570.10\|628.18\|570.01\|42140;2026-06-22\|659.60\|9.93\|605.00\|666.00\|600.00\|48439;2026-06-23\|600.00\|-9.04\|644.80\|644.80\|583.87\|53247;2026-06-24\|620.00\|3.33\|580.83\|635.90\|580.06\|47566;2026-06-25\|640.50\|3.31\|620.00\|649.99\|603.18\|40364;2026-06-26\|590.00\|-7.88\|640.00\|662.30\|589.07\|55708;2026-06-29\|553.80\|-6.14\|579.39\|588.00\|530.00\|82700;2026-06-30\|550.90\|-0.52\|557.16\|565.00\|526.80\|72275;2026-07-01\|555.30\|0.80\|551.69\|565.20\|532.00\|69906;2026-07-02\|531.00\|-4.38\|537.99\|566.76\|527.00\|56934;2026-07-03\|518.04\|-2.44\|527.54\|539.00\|510.77\|50277;2026-07-06\|486.00\|-6.18\|509.89\|528.81\|484.07\|58562;2026-07-07\|488.89\|0.59\|493.32\|503.32\|479.00\|37914;2026-07-08\|473.08\|-3.23\|498.67\|502.00\|471.32\|37963;2026-07-09\|484.08\|2.33\|486.45\|489.00\|450.30\|47557;2026-07-10\|466.94\|-3.54\|490.00\|505.98\|465.00\|50230;2026-07-13\|437.70\|-6.26\|465.52\|466.69\|431.00\|60164;2026-07-14\|495.85\|13.29\|445.80\|499.58\|442.00\|70076;2026-07-15\|468.08\|-5.60\|503.66\|505.50\|466.15\|51139
111547	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商，25年净利润同比增长91.75%； 1、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-03-05\|65.98\|0.17\|67.35\|69.23\|65.18\|506862;2026-03-06\|64.00\|-3.00\|65.50\|65.99\|63.28\|394547;2026-03-09\|60.92\|-4.81\|61.38\|61.72\|58.07\|561772;2026-03-10\|64.41\|5.73\|62.40\|64.49\|62.36\|541019;2026-03-11\|63.50\|-1.41\|65.00\|65.82\|63.15\|409653;2026-03-12\|62.76\|-1.17\|63.06\|65.86\|61.78\|384607;2026-03-13\|63.44\|1.08\|61.79\|64.68\|61.77\|443421;2026-03-16\|64.39\|1.50\|63.75\|64.91\|61.73\|467635;2026-03-17\|61.88\|-3.90\|65.90\|66.37\|61.80\|481357;2026-03-18\|63.50\|2.62\|62.23\|64.28\|61.72\|441083;2026-03-19\|60.60\|-4.57\|62.00\|62.36\|60.30\|415929;2026-03-20\|60.22\|-0.63\|61.00\|63.20\|60.20\|527576;2026-03-23\|55.85\|-7.26\|58.40\|58.82\|55.39\|613817;2026-03-24\|56.88\|1.84\|56.80\|56.99\|55.06\|407959;2026-03-25\|57.80\|1.62\|57.65\|58.80\|57.00\|417208;2026-03-26\|55.41\|-4.13\|57.88\|57.99\|55.20\|475627;2026-03-27\|54.75\|-1.19\|54.66\|55.66\|53.58\|373639;2026-03-30\|55.10\|0.64\|53.45\|55.33\|53.01\|309474;2026-03-31\|54.17\|-1.69\|54.60\|55.60\|53.41\|323524;2026-04-01\|55.10\|1.72\|55.55\|55.98\|54.55\|331705;2026-04-02\|51.63\|-6.30\|54.14\|54.49\|51.20\|626013;2026-04-03\|52.50\|1.69\|52.04\|53.30\|52.03\|394179;2026-04-07\|55.20\|5.14\|53.36\|55.99\|53.00\|594489;2026-04-08\|58.98\|6.85\|57.00\|59.11\|56.68\|686975;2026-04-09\|59.20\|0.37\|57.81\|59.75\|57.53\|419173;2026-04-10\|61.21\|3.40\|60.14\|62.26\|59.20\|602890;2026-04-13\|63.47\|3.69\|60.36\|64.50\|60.28\|668701;2026-04-14\|66.82\|5.28\|64.50\|67.66\|63.28\|799660;2026-04-15\|66.90\|0.12\|68.50\|71.00\|66.54\|930830;2026-04-16\|67.56\|0.99\|67.32\|68.14\|66.01\|530250;2026-04-17\|69.25\|2.50\|67.05\|70.37\|66.70\|568740;2026-04-20\|69.80\|0.79\|69.28\|71.49\|68.74\|564127;2026-04-21\|72.55\|3.94\|69.51\|74.00\|69.07\|735391;2026-04-22\|76.00\|4.76\|72.54\|76.44\|72.00\|678667;2026-04-23\|74.95\|-1.38\|76.01\|78.50\|73.51\|725714;2026-04-24\|72.63\|-3.10\|74.20\|75.70\|71.55\|574448;2026-04-27\|76.67\|5.56\|74.00\|77.63\|74.00\|557872;2026-04-28\|76.62\|-0.07\|77.34\|78.10\|74.09\|625638;2026-04-29\|78.00\|1.80\|76.66\|80.87\|75.98\|736410;2026-04-30\|76.51\|-1.91\|79.00\|80.45\|76.32\|468913;2026-05-06\|80.81\|5.62\|78.80\|82.77\|78.80\|603167;2026-05-07\|82.00\|1.47\|82.42\|83.00\|80.00\|451021;2026-05-08\|82.00\|0.00\|80.53\|84.15\|80.10\|380322;2026-05-11\|83.66\|2.02\|82.62\|84.28\|81.00\|480487;2026-05-12\|85.62\|2.34\|83.70\|86.33\|82.50\|508736;2026-05-13\|94.18\|10.00\|85.02\|94.18\|85.02\|715910;2026-05-14\|93.32\|-0.91\|98.11\|100.50\|93.10\|934590;2026-05-15\|89.95\|-3.61\|93.38\|93.84\|87.65\|598251;2026-05-18\|98.95\|10.01\|90.23\|98.95\|90.23\|753260;2026-05-19\|100.78\|1.85\|97.85\|101.87\|94.02\|811490;2026-05-20\|100.56\|-0.22\|99.51\|102.37\|97.97\|520464;2026-05-21\|98.19\|-2.36\|102.15\|107.50\|97.66\|726707;2026-05-22\|108.01\|10.00\|102.10\|108.01\|102.00\|668899;2026-05-25\|116.52\|7.88\|114.00\|117.81\|110.35\|794411;2026-05-26\|128.17\|10.00\|115.68\|128.17\|115.60\|781785;2026-05-27\|131.76\|2.80\|133.00\|140.00\|128.99\|1102998;2026-05-28\|135.64\|2.94\|132.77\|137.70\|125.51\|1026694;2026-05-29\|140.62\|3.67\|135.64\|145.55\|133.88\|1008405;2026-06-01\|135.63\|-3.55\|140.62\|147.90\|132.30\|1155189;2026-06-02\|141.07\|4.01\|133.21\|144.33\|128.67\|1083318;2026-06-03\|141.09\|0.01\|137.80\|147.49\|135.02\|1097300;2026-06-04\|143.96\|2.03\|137.00\|147.80\|135.11\|850144;2026-06-05\|137.36\|-4.05\|140.00\|145.16\|136.38\|726278;2026-06-08\|134.06\|-2.40\|126.00\|140.36\|126.00\|757561;2026-06-09\|147.47\|10.00\|138.99\|147.47\|136.86\|692989;2026-06-10\|146.90\|-0.39\|147.00\|154.50\|144.64\|959194;2026-06-11\|149.73\|1.93\|146.95\|153.50\|143.11\|840041;2026-06-12\|151.28\|1.04\|155.98\|162.62\|150.11\|963705;2026-06-15\|166.41\|10.00\|159.11\|166.41\|153.55\|540346;2026-06-16\|179.40\|7.81\|176.00\|183.05\|174.80\|918984;2026-06-17\|180.15\|0.42\|180.00\|191.00\|176.00\|1155608;2026-06-18\|183.87\|2.06\|178.50\|187.35\|176.73\|798770;2026-06-22\|184.50\|0.34\|186.60\|191.88\|177.54\|945294;2026-06-23\|167.87\|-9.01\|179.00\|180.00\|166.53\|998238;2026-06-24\|177.30\|5.62\|167.90\|179.38\|167.00\|778216;2026-06-25\|187.20\|5.58\|179.90\|188.00\|175.18\|715499;2026-06-26\|178.50\|-4.65\|182.00\|182.30\|171.69\|714770;2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.30\|2.97\|154.01\|160.30\|151.50\|928269
111546	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB+可剥铜+先进封装+电磁屏蔽膜行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、公司的带载体可剥离超薄铜箔可剥铜是制备芯片封装基板、类载板的必需材料，属于先进封装范畴。据2025年7月8日互动易，公司可剥铜产品性能参数可对标竞品，相关型号陆续通过了多家下游客户的测试认证，持续获得小批量订单。 2、据2025年年度报告，公司是全球范围内极少数掌握超高屏蔽效能、极低插入损耗核心技术的厂家之一，电磁屏蔽膜市场占有率处于全球前列。 3、公司主营业务为高端电子材料的研发、生产及销售，产品包括电磁屏蔽膜、各类铜箔含可剥铜、挠性覆铜板等，广泛应用于PCB产业链。当日市场PCB、CPO等算力硬件板块表现活跃。	公司的相关铜箔产品应用于PCB，如可剥铜可用于芯片载板，RTF铜箔可用于高频高速柔性线路板等	2026-03-05\|89.39\|0.52\|91.50\|92.00\|87.80\|15073;2026-03-06\|89.75\|0.40\|88.62\|92.50\|87.15\|12162;2026-03-09\|86.65\|-3.45\|88.78\|88.78\|83.00\|16986;2026-03-10\|91.40\|5.48\|88.38\|92.18\|88.38\|14997;2026-03-11\|95.80\|4.81\|91.67\|101.00\|91.67\|37805;2026-03-12\|101.00\|5.43\|98.94\|104.99\|98.52\|52823;2026-03-13\|96.01\|-4.94\|99.50\|99.50\|95.55\|21748;2026-03-16\|93.42\|-2.70\|94.80\|95.98\|91.17\|17934;2026-03-17\|86.87\|-7.01\|95.03\|95.80\|86.87\|20499;2026-03-18\|87.51\|0.74\|88.16\|88.58\|86.00\|14790;2026-03-19\|86.07\|-1.65\|86.07\|88.13\|84.20\|16148;2026-03-20\|84.62\|-1.68\|87.29\|90.02\|84.29\|21543;2026-03-23\|77.03\|-8.97\|83.20\|83.99\|76.69\|20996;2026-03-24\|82.20\|6.71\|80.00\|82.67\|76.68\|17727;2026-03-25\|82.91\|0.86\|82.76\|85.90\|82.74\|16736;2026-03-26\|79.70\|-3.87\|82.56\|83.46\|79.12\|11760;2026-03-27\|82.89\|4.00\|78.55\|85.80\|77.51\|17598;2026-03-30\|83.50\|0.74\|81.81\|83.92\|81.30\|14444;2026-03-31\|81.22\|-2.73\|82.19\|84.30\|80.58\|16571;2026-04-01\|84.80\|4.41\|82.80\|86.30\|82.80\|21831;2026-04-02\|79.84\|-5.85\|85.39\|85.39\|79.08\|16019;2026-04-03\|79.79\|-0.06\|79.54\|81.84\|79.40\|9638;2026-04-07\|80.45\|0.83\|80.38\|83.89\|79.81\|13179;2026-04-08\|88.90\|10.50\|83.30\|89.27\|82.99\|24137;2026-04-09\|87.45\|-1.63\|87.53\|89.22\|87.01\|16531;2026-04-10\|88.02\|0.65\|88.01\|89.58\|86.72\|17604;2026-04-13\|90.88\|3.25\|86.90\|91.98\|86.72\|21531;2026-04-14\|92.36\|1.63\|91.87\|95.42\|90.89\|25338;2026-04-15\|90.90\|-1.58\|94.21\|94.96\|90.40\|17605;2026-04-16\|90.63\|-0.30\|90.89\|92.50\|89.84\|18850;2026-04-17\|95.19\|5.03\|90.64\|98.76\|90.36\|34891;2026-04-20\|93.54\|-1.73\|95.20\|99.88\|91.51\|38840;2026-04-21\|112.25\|20.00\|96.88\|112.25\|91.76\|94599;2026-04-22\|124.47\|10.89\|113.52\|127.19\|113.37\|96420;2026-04-23\|117.73\|-5.42\|125.00\|125.21\|115.08\|78725;2026-04-24\|119.30\|1.33\|116.80\|125.32\|113.00\|61240;2026-04-27\|138.72\|16.28\|132.00\|143.16\|132.00\|110282;2026-04-28\|141.92\|2.31\|142.09\|148.26\|134.80\|84424;2026-04-29\|137.70\|-2.97\|136.04\|149.00\|136.04\|82159;2026-04-30\|147.52\|7.13\|135.19\|150.53\|135.19\|81057;2026-05-06\|166.98\|13.19\|148.82\|176.99\|148.50\|88484;2026-05-07\|165.97\|-0.60\|166.97\|169.99\|161.11\|43155;2026-05-08\|165.10\|-0.52\|164.00\|171.88\|159.01\|53968;2026-05-11\|158.50\|-4.00\|163.27\|167.72\|152.20\|57890;2026-05-12\|157.29\|-0.76\|157.50\|159.70\|149.32\|64011;2026-05-13\|163.48\|3.94\|155.00\|166.99\|153.58\|50319;2026-05-14\|158.00\|-3.35\|163.09\|165.80\|155.01\|39291;2026-05-15\|147.96\|-6.35\|156.94\|161.00\|144.99\|50040;2026-05-18\|141.90\|-4.10\|148.66\|150.66\|140.88\|51739;2026-05-19\|142.44\|0.38\|143.00\|143.79\|134.87\|42970;2026-05-20\|143.21\|0.54\|141.00\|144.60\|136.75\|37787;2026-05-21\|138.18\|-3.51\|147.01\|154.00\|138.18\|67490;2026-05-22\|165.82\|20.00\|139.00\|165.82\|139.00\|66702;2026-05-25\|174.70\|5.36\|180.00\|180.00\|168.01\|104944;2026-05-26\|167.20\|-4.29\|172.00\|176.70\|163.50\|58919;2026-05-27\|153.88\|-7.97\|167.28\|168.88\|151.88\|59455;2026-05-28\|159.45\|3.62\|153.75\|162.48\|150.00\|61981;2026-05-29\|146.00\|-8.44\|157.00\|158.06\|142.88\|71537;2026-06-01\|138.57\|-5.09\|148.92\|153.88\|135.99\|47996;2026-06-02\|143.20\|3.34\|138.65\|146.93\|131.12\|51068;2026-06-03\|138.50\|-3.28\|140.00\|146.89\|135.57\|50316;2026-06-04\|146.44\|5.73\|135.94\|149.87\|135.30\|51121;2026-06-05\|137.68\|-5.98\|142.43\|145.77\|137.28\|29203;2026-06-08\|130.00\|-5.58\|128.10\|135.38\|128.00\|38440;2026-06-09\|147.72\|13.63\|134.10\|150.05\|131.90\|52898;2026-06-10\|160.00\|8.31\|145.99\|162.64\|144.00\|78171;2026-06-11\|178.00\|11.25\|160.00\|187.00\|160.00\|85724;2026-06-12\|191.50\|7.58\|193.00\|211.00\|182.33\|78336;2026-06-15\|227.20\|18.64\|200.10\|229.80\|200.10\|84561;2026-06-16\|231.80\|2.02\|230.00\|244.88\|224.89\|77524;2026-06-17\|232.31\|0.22\|231.90\|238.80\|221.98\|56123;2026-06-18\|236.00\|1.59\|228.13\|239.68\|224.00\|49317;2026-06-22\|253.80\|7.54\|248.00\|257.92\|236.33\|52642;2026-06-23\|229.61\|-9.53\|250.00\|250.98\|226.14\|53750;2026-06-24\|229.44\|-0.07\|229.00\|234.60\|219.00\|45563;2026-06-25\|231.46\|0.88\|230.00\|234.04\|222.00\|37993;2026-06-26\|230.12\|-0.58\|225.00\|235.74\|220.01\|38084;2026-06-29\|222.00\|-3.53\|229.01\|243.38\|209.99\|59023;2026-06-30\|249.60\|12.43\|222.00\|254.79\|221.78\|49732;2026-07-01\|270.08\|8.21\|268.00\|290.00\|257.08\|52764;2026-07-02\|229.26\|-15.11\|240.00\|260.00\|227.29\|56717;2026-07-03\|245.61\|7.13\|221.00\|256.00\|221.00\|52085;2026-07-06\|221.84\|-9.68\|250.52\|257.99\|221.02\|41936;2026-07-07\|205.88\|-7.19\|221.07\|223.12\|202.05\|43287;2026-07-08\|191.00\|-7.23\|210.00\|210.60\|190.00\|37929;2026-07-09\|206.39\|8.06\|191.97\|206.39\|186.43\|36980;2026-07-10\|193.04\|-6.47\|206.41\|209.99\|191.00\|36415;2026-07-13\|167.96\|-12.99\|193.81\|198.00\|166.17\|44608;2026-07-14\|181.07\|7.81\|171.00\|183.00\|165.02\|34055;2026-07-15\|178.31\|-1.52\|185.36\|190.97\|177.02\|3705381
111545	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	高速电子树脂+覆铜板上游+一季报增长行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月23日一季报，公司2026年第一季度归母净利润1.87亿元，同比增长103.35%，其中高速电子树脂销售收入2.58亿元，同比增长131.42%，受益于人工智能、算力升级等新兴领域发展。 2、据2026年4月23日年报，公司双马来酰亚胺树脂、碳氢树脂等核心产品已通过国内外一线覆铜板厂商，配套应用于英伟达、华为、苹果、英特尔等主流服务器体系，深度嵌入全球AI算力建设上游核心供应链。 3、据2026年6月2日及5月29日互动易，公司子公司眉山东材“年产20000吨高速通信基板用电子材料项目”预计6月30日前具备投料试生产条件，投产后将新增3500吨碳氢树脂产能。	1、公司业务聚焦于电子级树脂材料，如双马树脂、活性酯等，是制造高频高速PCB的核心原材料；2025年净利同比预增65.73%； 2、电子级树脂材料专家；公司与Chemax、种亿化学成立成都东凯芯半导体材料公司，重点开展高端光刻胶项目	2026-03-05\|31.18\|-0.86\|32.46\|32.46\|30.60\|669479;2026-03-06\|30.67\|-1.64\|30.68\|31.55\|30.28\|399406;2026-03-09\|29.75\|-3.00\|29.77\|30.00\|28.11\|576190;2026-03-10\|31.39\|5.51\|30.50\|31.85\|30.35\|609080;2026-03-11\|32.03\|2.04\|31.60\|32.91\|31.60\|647877;2026-03-12\|31.96\|-0.22\|32.04\|33.06\|31.52\|574256;2026-03-13\|33.19\|3.85\|31.65\|33.50\|31.20\|740294;2026-03-16\|32.76\|-1.30\|33.19\|33.19\|30.79\|639698;2026-03-17\|31.08\|-5.13\|33.03\|33.57\|31.05\|479405;2026-03-18\|31.78\|2.25\|31.08\|32.22\|30.60\|420679;2026-03-19\|30.80\|-3.08\|31.00\|31.88\|30.50\|427876;2026-03-20\|30.76\|-0.13\|31.06\|31.57\|30.55\|346862;2026-03-23\|28.85\|-6.21\|29.70\|30.04\|28.20\|481659;2026-03-24\|29.03\|0.62\|29.51\|29.52\|27.40\|411276;2026-03-25\|30.47\|4.96\|29.71\|31.14\|29.52\|497557;2026-03-26\|29.60\|-2.86\|30.20\|30.44\|29.46\|285526;2026-03-27\|30.05\|1.52\|28.60\|30.88\|28.60\|344852;2026-03-30\|30.37\|1.06\|29.74\|31.05\|29.28\|289581;2026-03-31\|29.35\|-3.36\|30.38\|30.67\|29.08\|321366;2026-04-01\|30.53\|4.02\|30.50\|31.14\|30.15\|396623;2026-04-02\|29.40\|-3.70\|30.25\|30.50\|29.17\|286338;2026-04-03\|30.60\|4.08\|29.70\|31.31\|29.12\|538540;2026-04-07\|32.30\|5.56\|31.77\|33.60\|31.77\|749800;2026-04-08\|33.34\|3.22\|33.55\|33.63\|32.61\|642352;2026-04-09\|33.54\|0.60\|32.67\|33.95\|32.66\|466133;2026-04-10\|33.55\|0.03\|33.70\|34.58\|33.55\|455119;2026-04-13\|34.79\|3.70\|33.23\|35.22\|33.23\|601206;2026-04-14\|34.02\|-2.21\|35.42\|35.53\|33.66\|664254;2026-04-15\|33.08\|-2.76\|34.18\|34.20\|32.64\|505521;2026-04-16\|34.01\|2.81\|33.08\|34.69\|32.59\|451540;2026-04-17\|36.73\|8.00\|34.18\|37.41\|34.00\|957437;2026-04-20\|35.65\|-2.94\|36.51\|36.65\|35.42\|652571;2026-04-21\|36.07\|1.18\|35.15\|36.20\|34.98\|515737;2026-04-22\|36.64\|1.58\|35.70\|36.77\|35.45\|609260;2026-04-23\|34.13\|-6.85\|36.65\|36.78\|34.00\|912446;2026-04-24\|34.20\|0.21\|34.13\|34.75\|33.65\|446402;2026-04-27\|36.07\|5.47\|34.90\|36.50\|34.85\|611948;2026-04-28\|35.59\|-1.33\|36.17\|36.70\|35.02\|590248;2026-04-29\|38.66\|8.63\|35.59\|39.15\|35.59\|1342625;2026-04-30\|39.14\|1.24\|39.00\|39.99\|37.72\|992017;2026-05-06\|41.05\|4.88\|40.00\|41.97\|39.15\|872304;2026-05-07\|45.16\|10.01\|41.46\|45.16\|41.46\|879132;2026-05-08\|46.10\|2.08\|46.25\|47.73\|45.01\|1166896;2026-05-11\|45.80\|-0.65\|45.90\|46.90\|44.63\|923605;2026-05-12\|47.25\|3.17\|46.50\|47.80\|44.29\|980235;2026-05-13\|49.60\|4.97\|46.64\|49.99\|46.14\|1036949;2026-05-14\|46.27\|-6.71\|49.11\|49.11\|46.00\|909811;2026-05-15\|45.58\|-1.49\|47.00\|47.26\|43.80\|703102;2026-05-18\|45.50\|-0.18\|45.40\|46.40\|44.80\|524255;2026-05-19\|47.82\|5.10\|45.62\|48.10\|44.65\|758707;2026-05-20\|51.49\|7.67\|47.60\|51.74\|47.25\|903225;2026-05-21\|47.68\|-7.40\|51.60\|52.67\|47.00\|837584;2026-05-22\|52.45\|10.00\|48.58\|52.45\|48.45\|842267;2026-05-25\|53.74\|2.46\|54.00\|55.25\|52.80\|859852;2026-05-26\|53.30\|-0.82\|52.25\|54.98\|52.01\|717181;2026-05-27\|52.25\|-1.97\|53.50\|55.75\|51.76\|809207;2026-05-28\|54.43\|4.17\|51.83\|55.00\|50.52\|814796;2026-05-29\|50.00\|-8.14\|55.50\|55.68\|48.99\|1028040;2026-06-01\|47.79\|-4.42\|49.80\|50.95\|47.18\|830464;2026-06-02\|51.35\|7.45\|48.23\|52.40\|45.99\|863894;2026-06-03\|56.49\|10.01\|52.00\|56.49\|52.00\|1419459;2026-06-04\|59.60\|5.51\|55.45\|60.50\|54.72\|1106340;2026-06-05\|56.76\|-4.77\|59.16\|60.00\|56.07\|813662;2026-06-08\|54.20\|-4.51\|52.32\|56.47\|52.32\|770513;2026-06-09\|59.62\|10.00\|58.71\|59.62\|57.76\|946282;2026-06-10\|62.35\|4.58\|62.57\|64.34\|61.10\|1483503;2026-06-11\|61.72\|-1.01\|61.55\|63.50\|58.75\|1114909;2026-06-12\|61.06\|-1.07\|62.23\|65.33\|61.00\|1228030;2026-06-15\|65.22\|6.81\|61.00\|66.44\|61.00\|955605;2026-06-16\|71.74\|10.00\|65.50\|71.74\|65.50\|654593;2026-06-17\|73.20\|2.04\|72.50\|76.68\|72.01\|1105571;2026-06-18\|74.83\|2.23\|71.00\|77.77\|71.00\|864885;2026-06-22\|79.83\|6.68\|77.00\|80.46\|75.61\|857648;2026-06-23\|71.85\|-10.00\|78.00\|78.30\|71.85\|897303;2026-06-24\|74.55\|3.76\|71.74\|74.55\|68.96\|836476;2026-06-25\|77.58\|4.06\|75.00\|80.00\|72.25\|898905;2026-06-26\|73.65\|-5.07\|75.30\|76.00\|70.40\|772684;2026-06-29\|67.33\|-8.58\|72.00\|73.15\|66.29\|909612;2026-06-30\|70.79\|5.14\|68.00\|71.83\|67.53\|631929;2026-07-01\|67.28\|-4.96\|70.79\|70.79\|66.45\|634963;2026-07-02\|63.70\|-5.32\|64.00\|67.60\|62.70\|611761;2026-07-03\|63.70\|0.00\|63.00\|66.85\|61.49\|547307;2026-07-06\|62.57\|-1.77\|65.00\|66.66\|59.97\|559671;2026-07-07\|60.16\|-3.85\|62.53\|63.79\|59.50\|441077;2026-07-08\|56.87\|-5.47\|60.16\|61.50\|56.80\|490998;2026-07-09\|58.38\|2.66\|56.74\|58.76\|53.25\|911797;2026-07-10\|54.61\|-6.46\|58.90\|60.66\|54.61\|666158;2026-07-13\|49.49\|-9.38\|54.99\|55.43\|49.19\|650896;2026-07-14\|53.95\|9.01\|49.48\|54.44\|49.04\|805372;2026-07-15\|51.52\|-4.50\|56.00\|56.77\|51.34\|586484
111544	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB+封装基板+拟定增+央企行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司拟募集资金不超过48.82亿元，用于无锡AI算力电子电路产品项目及补充流动资金，该项目主要生产高速高密高多层PCB产品，用于AI服务器、交换机等领域。 2、据2026年6月16日投资者关系活动记录表，公司PCB业务受益于AI算力基础设施硬件需求增长，工厂产能利用率维持高位；封装基板业务因存储类、处理器芯片类基板需求拉动，产能利用率延续较高水平。 3、据2026年6月16日投资者关系活动记录表，公司广州封装基板项目FC-BGA类封装基板已实现22层及以下产品量产，24层及以上产品技术研发及打样工作按期推进。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-03-05\|268.16\|0.10\|274.80\|280.44\|265.20\|92348;2026-03-06\|263.78\|-1.63\|266.11\|268.96\|259.60\|57019;2026-03-09\|255.10\|-3.29\|250.60\|258.48\|240.66\|109483;2026-03-10\|263.66\|3.36\|260.61\|267.75\|259.00\|84764;2026-03-11\|259.60\|-1.54\|263.00\|266.90\|258.00\|77504;2026-03-12\|252.61\|-2.69\|258.00\|263.00\|249.50\|68849;2026-03-13\|250.23\|-0.94\|250.00\|256.38\|243.50\|104134;2026-03-16\|256.00\|2.31\|248.23\|256.50\|243.51\|107596;2026-03-17\|254.40\|-0.62\|263.66\|268.30\|254.00\|145604;2026-03-18\|264.93\|4.14\|259.79\|265.66\|251.08\|120279;2026-03-19\|249.99\|-5.64\|255.00\|258.10\|248.00\|113599;2026-03-20\|249.68\|-0.12\|251.82\|256.77\|248.01\|78897;2026-03-23\|233.49\|-6.48\|239.00\|241.03\|230.01\|86967;2026-03-24\|235.03\|0.66\|236.81\|236.99\|228.09\|64455;2026-03-25\|237.99\|1.26\|237.88\|246.99\|237.00\|88227;2026-03-26\|232.30\|-2.39\|236.60\|239.82\|231.78\|64590;2026-03-27\|233.18\|0.38\|226.07\|237.23\|224.00\|75796;2026-03-30\|225.58\|-3.26\|228.99\|230.19\|218.50\|104351;2026-03-31\|219.51\|-2.69\|225.17\|225.32\|217.68\|86014;2026-04-01\|231.00\|5.23\|225.80\|231.70\|223.88\|108849;2026-04-02\|219.00\|-5.19\|228.34\|229.00\|218.00\|91608;2026-04-03\|212.78\|-2.84\|220.06\|221.00\|211.00\|103330;2026-04-07\|215.92\|1.48\|214.00\|219.33\|213.45\|84064;2026-04-08\|237.51\|10.00\|222.70\|237.51\|222.33\|155389;2026-04-09\|243.00\|2.31\|237.04\|244.88\|236.00\|153479;2026-04-10\|262.03\|7.83\|245.00\|267.30\|245.00\|228835;2026-04-13\|268.69\|2.54\|259.00\|269.90\|259.00\|141789;2026-04-14\|285.77\|6.36\|272.14\|291.90\|268.78\|147089;2026-04-15\|270.93\|-5.19\|284.98\|285.00\|269.16\|142927;2026-04-16\|270.14\|-0.29\|270.86\|272.21\|266.34\|99760;2026-04-17\|283.06\|4.78\|269.45\|288.88\|266.03\|133507;2026-04-20\|287.62\|1.61\|285.83\|298.00\|285.00\|111578;2026-04-21\|295.33\|2.68\|285.00\|296.64\|282.49\|122227;2026-04-22\|301.30\|2.02\|296.82\|302.80\|293.00\|104824;2026-04-23\|301.30\|0.00\|301.40\|309.93\|294.30\|122339;2026-04-24\|301.36\|0.02\|305.00\|313.00\|293.45\|152830;2026-04-27\|321.80\|6.78\|307.39\|330.98\|307.39\|138290;2026-04-28\|314.93\|-2.13\|321.32\|321.84\|308.00\|120918;2026-04-29\|314.51\|-0.13\|308.50\|318.34\|302.00\|97424;2026-04-30\|312.50\|-0.64\|318.68\|322.75\|308.21\|102497;2026-05-06\|318.75\|2.00\|325.41\|337.77\|318.49\|119537;2026-05-07\|323.50\|1.49\|322.75\|329.00\|318.16\|85179;2026-05-08\|320.37\|-0.97\|316.66\|329.33\|315.10\|95192;2026-05-11\|333.52\|4.10\|325.40\|336.19\|313.59\|123785;2026-05-12\|329.79\|-1.12\|334.00\|339.60\|324.65\|89181;2026-05-13\|348.50\|5.67\|327.18\|350.70\|325.01\|119027;2026-05-14\|331.36\|-4.92\|349.09\|350.00\|329.33\|96631;2026-05-15\|323.25\|-2.45\|331.36\|339.39\|318.30\|98240;2026-05-18\|335.92\|3.92\|320.96\|341.55\|316.30\|102704;2026-05-19\|332.30\|-1.08\|334.00\|335.00\|315.33\|90609;2026-05-20\|333.88\|0.48\|330.99\|342.87\|327.27\|91254;2026-05-21\|343.88\|3.00\|342.00\|366.00\|342.00\|142900;2026-05-22\|378.27\|10.00\|357.63\|378.27\|357.29\|149655;2026-05-25\|400.00\|5.74\|404.02\|409.74\|387.87\|161963;2026-05-26\|419.50\|4.88\|406.00\|432.99\|394.53\|219316;2026-05-27\|396.05\|-5.59\|410.15\|418.00\|390.01\|190716;2026-05-28\|398.28\|0.56\|390.81\|403.00\|384.55\|143521;2026-05-29\|411.41\|3.92\|405.00\|425.00\|401.31\|153616;2026-06-01\|380.00\|-7.63\|412.00\|425.88\|379.86\|162448;2026-06-02\|398.80\|4.95\|386.08\|404.00\|369.00\|144410;2026-06-03\|382.00\|-4.21\|400.00\|406.70\|374.48\|211122;2026-06-04\|393.38\|2.98\|370.00\|398.00\|369.53\|154196;2026-06-05\|373.00\|-5.18\|382.01\|392.86\|370.49\|131901;2026-06-08\|369.64\|-0.90\|350.08\|393.80\|350.00\|169281;2026-06-09\|395.96\|7.12\|375.00\|399.00\|363.00\|162474;2026-06-10\|383.06\|-3.26\|392.00\|394.30\|374.50\|113558;2026-06-11\|376.16\|-1.80\|382.99\|390.88\|370.00\|97437;2026-06-12\|379.50\|0.89\|390.91\|401.59\|377.56\|108361;2026-06-15\|399.80\|5.35\|386.96\|401.33\|383.03\|134493;2026-06-16\|403.88\|1.02\|399.00\|413.63\|396.66\|158116;2026-06-17\|444.27\|10.00\|405.00\|444.27\|405.00\|120345;2026-06-18\|453.80\|2.15\|456.00\|459.00\|419.00\|195279;2026-06-22\|457.34\|0.78\|462.42\|469.52\|433.76\|175947;2026-06-23\|426.00\|-6.85\|447.81\|455.00\|419.00\|153966;2026-06-24\|431.90\|1.39\|424.87\|436.00\|412.00\|130643;2026-06-25\|455.00\|5.35\|431.99\|459.90\|425.19\|135773;2026-06-26\|433.50\|-4.73\|448.00\|448.80\|420.47\|111999;2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145;2026-07-09\|442.56\|10.00\|420.00\|442.56\|407.19\|154991;2026-07-10\|426.00\|-3.74\|443.00\|459.80\|425.00\|130742;2026-07-13\|393.59\|-7.61\|419.99\|445.00\|389.73\|191242;2026-07-14\|408.99\|3.91\|400.00\|416.30\|378.00\|219351;2026-07-15\|377.88\|-7.61\|412.00\|414.80\|374.94\|159695
111543	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	钨矿增储+PCB钻针棒扩产+西南研发中心行业原因： 1、中钨在线最新数据显示，截至2月9日，65%黑钨精矿价格报68.5万元/标吨，较年初涨48.9%。仲钨酸铵（APT）价格报100万元/吨，较年初涨49.3%。 2、江海证券研报认为，需求端的快速增长是推动钨粉价格上行的核心动力。在新能源、光伏等高景气赛道加速扩张的背景下，钨作为关键功能性材料的战略价值不断提升。公司原因： 1、据2026年2月10日公告，子公司株洲硬质合金集团有限公司拟1.45亿元投建PCB钻针棒3000万支/年项目，建设期12个月，巩固PCB刀具全产业链龙头地位。 2、据2026年1月21日公告，柿竹园矿区新增钨金属量9.17万吨，公司钨资源保有量升至约68万吨。 3、据2026年2月11日公告，董事会同意在成都建设西南研发中心，总投资9929.8万元，建设期18个月。	公司旗下子公司金洲公司是PCB微钻领域龙头，具备极小径钻头精磨等核心技术	2026-03-05\|64.37\|-3.17\|67.81\|67.95\|63.66\|782869;2026-03-06\|65.66\|2.00\|65.00\|68.60\|63.70\|728781;2026-03-09\|65.11\|-0.84\|64.60\|65.85\|61.64\|658924;2026-03-10\|66.46\|2.07\|66.08\|66.61\|62.50\|593772;2026-03-11\|62.85\|-5.43\|67.69\|69.20\|62.40\|948286;2026-03-12\|62.30\|-0.88\|62.51\|64.50\|61.01\|687058;2026-03-13\|56.07\|-10.00\|59.70\|59.70\|56.07\|1232874;2026-03-16\|55.19\|-1.57\|54.61\|56.24\|53.49\|910102;2026-03-17\|53.55\|-2.97\|54.53\|55.84\|53.41\|643134;2026-03-18\|54.44\|1.66\|54.28\|55.20\|53.49\|443201;2026-03-19\|51.39\|-5.60\|53.20\|53.46\|50.97\|739162;2026-03-20\|50.09\|-2.53\|52.41\|52.68\|49.74\|532683;2026-03-23\|47.76\|-4.65\|48.50\|50.00\|47.20\|551973;2026-03-24\|49.74\|4.15\|48.81\|49.74\|46.64\|727319;2026-03-25\|49.55\|-0.38\|51.14\|51.78\|48.77\|808340;2026-03-26\|47.11\|-4.92\|49.81\|49.98\|46.70\|601809;2026-03-27\|48.62\|3.21\|46.89\|49.41\|46.40\|683203;2026-03-30\|48.82\|0.41\|49.99\|50.22\|47.80\|542773;2026-03-31\|47.71\|-2.27\|49.79\|49.92\|47.20\|498101;2026-04-01\|48.87\|2.43\|48.73\|49.33\|48.03\|478495;2026-04-02\|46.17\|-5.52\|48.00\|48.16\|45.55\|541320;2026-04-03\|46.27\|0.22\|46.86\|47.24\|46.00\|355314;2026-04-07\|47.64\|2.96\|46.87\|48.54\|46.57\|454108;2026-04-08\|49.45\|3.80\|49.00\|49.83\|48.22\|881840;2026-04-09\|49.15\|-0.61\|48.42\|50.10\|47.93\|523657;2026-04-10\|48.98\|-0.35\|49.20\|49.87\|47.20\|898393;2026-04-13\|48.35\|-1.29\|48.30\|49.30\|46.95\|637699;2026-04-14\|49.94\|3.29\|49.18\|50.54\|48.36\|854611;2026-04-15\|47.18\|-5.53\|50.96\|51.01\|46.80\|1200172;2026-04-16\|51.90\|10.00\|47.61\|51.90\|45.60\|1247225;2026-04-17\|56.12\|8.13\|53.50\|57.09\|53.37\|1945776;2026-04-20\|58.54\|4.31\|57.16\|60.75\|57.16\|1441616;2026-04-21\|57.81\|-1.25\|58.00\|58.69\|56.88\|725388;2026-04-22\|58.13\|0.55\|57.74\|59.66\|56.71\|953165;2026-04-23\|56.57\|-2.68\|57.78\|58.20\|55.00\|917873;2026-04-24\|55.18\|-2.46\|55.31\|56.92\|53.30\|752655;2026-04-27\|53.83\|-2.45\|54.01\|56.74\|53.55\|871141;2026-04-28\|52.10\|-3.21\|53.82\|54.50\|51.13\|681152;2026-04-29\|57.31\|10.00\|52.07\|57.31\|51.80\|826627;2026-04-30\|58.19\|1.54\|58.00\|59.90\|57.30\|1241948;2026-05-06\|61.99\|6.53\|58.47\|62.83\|55.68\|1433116;2026-05-07\|63.19\|1.94\|62.88\|64.31\|61.05\|1078478;2026-05-08\|60.47\|-4.30\|61.80\|62.79\|59.70\|1072527;2026-05-11\|60.64\|0.28\|60.00\|61.76\|59.12\|944088;2026-05-12\|59.68\|-1.58\|60.88\|60.99\|58.53\|634916;2026-05-13\|62.46\|4.66\|59.33\|63.30\|59.09\|1003488;2026-05-14\|59.05\|-5.46\|61.84\|63.25\|58.80\|759567;2026-05-15\|56.46\|-4.39\|58.54\|59.12\|56.00\|675737;2026-05-18\|56.96\|0.89\|56.21\|58.64\|55.88\|544500;2026-05-19\|53.97\|-5.25\|56.47\|56.80\|52.53\|706559;2026-05-20\|55.18\|2.24\|54.01\|55.29\|52.72\|692103;2026-05-21\|56.71\|2.77\|55.13\|60.50\|54.90\|1030059;2026-05-22\|62.38\|10.00\|57.24\|62.38\|57.20\|918080;2026-05-25\|64.21\|2.93\|64.80\|65.30\|62.20\|1148122;2026-05-26\|67.69\|5.42\|63.94\|68.90\|63.03\|1286962;2026-05-27\|64.83\|-4.23\|68.80\|68.82\|63.60\|1051820;2026-05-28\|68.97\|6.39\|64.68\|70.38\|64.21\|1096913;2026-05-29\|68.00\|-1.41\|68.97\|70.96\|66.70\|990877;2026-06-01\|63.18\|-7.09\|68.02\|70.80\|63.01\|930470;2026-06-02\|66.51\|5.27\|64.13\|67.10\|61.30\|834733;2026-06-03\|71.71\|7.82\|65.89\|73.16\|65.11\|1227031;2026-06-04\|74.33\|3.65\|70.50\|74.81\|69.00\|1056332;2026-06-05\|70.10\|-5.69\|73.03\|74.31\|69.54\|823078;2026-06-08\|67.92\|-3.11\|66.00\|72.24\|64.57\|935596;2026-06-09\|70.80\|4.24\|69.00\|71.18\|67.28\|801430;2026-06-10\|72.90\|2.97\|69.18\|74.60\|68.20\|1021322;2026-06-11\|77.95\|6.93\|72.80\|79.60\|72.22\|1331268;2026-06-12\|79.00\|1.35\|80.31\|84.32\|75.68\|1620659;2026-06-15\|86.90\|10.00\|80.80\|86.90\|77.99\|1210464;2026-06-16\|92.50\|6.44\|89.48\|94.14\|89.01\|1231093;2026-06-17\|89.53\|-3.21\|89.00\|92.12\|88.00\|1078428;2026-06-18\|98.48\|10.00\|88.75\|98.48\|88.75\|914634;2026-06-22\|108.33\|10.00\|103.08\|108.33\|101.58\|831319;2026-06-23\|102.50\|-5.38\|113.99\|113.99\|101.08\|1383866;2026-06-24\|100.08\|-2.36\|99.86\|101.96\|94.79\|1198902;2026-06-25\|105.68\|5.60\|101.00\|107.58\|98.00\|1029206;2026-06-26\|99.51\|-5.84\|103.06\|109.68\|99.00\|936942;2026-06-29\|95.57\|-3.96\|98.00\|101.50\|91.68\|1015100;2026-06-30\|95.72\|0.16\|94.00\|97.30\|92.52\|775556;2026-07-01\|95.94\|0.23\|98.61\|101.33\|94.41\|758931;2026-07-02\|97.03\|1.14\|91.00\|101.50\|90.68\|1054773;2026-07-03\|89.63\|-7.63\|95.00\|96.53\|87.88\|979989;2026-07-06\|80.46\|-10.00\|89.76\|90.58\|80.46\|1088862;2026-07-07\|76.84\|-4.50\|80.13\|80.80\|75.41\|753162;2026-07-08\|73.95\|-3.76\|77.61\|78.79\|72.98\|611139;2026-07-09\|75.99\|2.76\|75.00\|76.46\|71.06\|672849;2026-07-10\|74.71\|-1.68\|75.99\|80.11\|74.60\|783606;2026-07-13\|69.36\|-7.16\|74.23\|76.00\|68.70\|678675;2026-07-14\|74.79\|7.83\|69.50\|75.25\|69.01\|735656;2026-07-15\|69.74\|-6.75\|76.00\|76.50\|69.55\|652338
111542	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一	2026-03-05\|76.45\|0.59\|78.01\|79.31\|75.62\|730877;2026-03-06\|75.41\|-1.36\|76.00\|77.26\|74.33\|449550;2026-03-09\|74.19\|-1.62\|73.00\|74.66\|69.50\|843676;2026-03-10\|76.65\|3.32\|76.00\|77.50\|75.71\|697454;2026-03-11\|77.24\|0.77\|76.40\|77.50\|75.45\|633625;2026-03-12\|76.34\|-1.17\|76.16\|79.21\|75.02\|691429;2026-03-13\|81.18\|6.34\|76.36\|83.48\|76.25\|1311108;2026-03-16\|83.95\|3.41\|81.40\|85.49\|78.50\|1271611;2026-03-17\|85.59\|1.95\|87.00\|90.10\|85.42\|1744113;2026-03-18\|91.00\|6.32\|88.01\|93.96\|86.30\|1524717;2026-03-19\|86.33\|-5.13\|88.55\|90.00\|85.77\|1081706;2026-03-20\|84.30\|-2.35\|88.00\|88.88\|84.10\|913768;2026-03-23\|80.24\|-4.82\|81.95\|83.20\|79.80\|837347;2026-03-24\|82.29\|2.55\|81.03\|82.77\|79.21\|792680;2026-03-25\|82.52\|0.28\|83.30\|85.39\|81.76\|909748;2026-03-26\|79.01\|-4.25\|82.00\|82.19\|78.26\|845083;2026-03-27\|80.64\|2.06\|77.03\|82.61\|76.49\|677577;2026-03-30\|79.19\|-1.80\|79.00\|79.58\|77.69\|444366;2026-03-31\|75.97\|-4.07\|78.80\|78.94\|75.35\|636128;2026-04-01\|79.29\|4.37\|78.50\|79.81\|77.81\|658092;2026-04-02\|76.27\|-3.81\|79.00\|79.10\|75.89\|527276;2026-04-03\|76.32\|0.07\|77.39\|78.28\|76.12\|496661;2026-04-07\|76.43\|0.14\|76.51\|77.85\|75.33\|503529;2026-04-08\|84.07\|10.00\|79.30\|84.07\|78.83\|995135;2026-04-09\|85.84\|2.11\|84.68\|87.11\|84.15\|1013954;2026-04-10\|88.32\|2.89\|86.56\|89.66\|85.04\|881901;2026-04-13\|88.67\|0.40\|86.50\|90.62\|86.41\|754932;2026-04-14\|97.54\|10.00\|91.68\|97.54\|90.88\|937441;2026-04-15\|92.78\|-4.88\|98.60\|99.13\|92.00\|1336258;2026-04-16\|94.40\|1.75\|92.25\|95.46\|91.91\|772929;2026-04-17\|97.66\|3.45\|93.68\|99.38\|93.60\|930208;2026-04-20\|98.00\|0.35\|97.00\|101.32\|96.35\|782441;2026-04-21\|99.82\|1.86\|96.51\|101.00\|95.85\|715613;2026-04-22\|103.27\|3.46\|99.92\|104.00\|99.38\|729964;2026-04-23\|106.62\|3.24\|105.03\|109.26\|103.27\|991674;2026-04-24\|102.38\|-3.98\|105.98\|107.84\|99.82\|932245;2026-04-27\|104.95\|2.51\|104.01\|106.88\|103.20\|703903;2026-04-28\|101.88\|-2.93\|104.94\|105.33\|101.11\|525078;2026-04-29\|101.98\|0.10\|101.00\|104.14\|99.05\|548251;2026-04-30\|102.57\|0.58\|103.62\|105.66\|102.20\|473253;2026-05-06\|104.79\|2.16\|104.90\|107.50\|103.90\|661115;2026-05-07\|107.88\|2.95\|104.82\|108.80\|102.81\|683633;2026-05-08\|108.71\|1.24\|105.83\|111.36\|105.18\|558376;2026-05-11\|108.68\|-0.03\|110.00\|110.80\|105.58\|704326;2026-05-12\|108.68\|0.00\|110.16\|110.50\|105.16\|626652;2026-05-13\|112.58\|3.59\|106.53\|112.88\|106.15\|706102;2026-05-14\|107.02\|-4.94\|114.38\|114.46\|106.30\|736761;2026-05-15\|102.99\|-3.77\|106.90\|108.00\|101.80\|627584;2026-05-18\|104.26\|1.23\|101.55\|106.68\|101.55\|492103;2026-05-19\|102.60\|-1.59\|103.47\|103.50\|98.30\|587736;2026-05-20\|103.58\|0.96\|102.60\|105.30\|101.70\|461189;2026-05-21\|103.70\|0.12\|105.58\|109.68\|103.00\|770834;2026-05-22\|114.07\|10.00\|106.00\|114.07\|106.00\|1016965;2026-05-25\|122.54\|7.43\|121.02\|123.82\|119.20\|997254;2026-05-26\|133.36\|8.83\|122.90\|134.79\|122.55\|1158013;2026-05-27\|128.29\|-3.80\|130.21\|134.50\|127.10\|1010370;2026-05-28\|133.06\|3.72\|126.10\|135.35\|125.36\|918255;2026-05-29\|132.04\|-0.77\|133.17\|138.87\|131.43\|924767;2026-06-01\|122.51\|-7.22\|132.04\|134.99\|122.28\|920139;2026-06-02\|131.00\|6.93\|124.00\|131.99\|119.20\|846816;2026-06-03\|129.80\|-0.92\|131.04\|138.42\|127.00\|1052102;2026-06-04\|140.82\|8.49\|127.08\|142.78\|126.50\|1106358;2026-06-05\|133.22\|-5.40\|137.10\|141.28\|131.81\|955056;2026-06-08\|137.00\|2.84\|125.00\|140.00\|125.00\|1159899;2026-06-09\|141.09\|2.99\|138.00\|142.30\|133.01\|1250056;2026-06-10\|130.60\|-7.43\|136.00\|136.99\|127.22\|1050923;2026-06-11\|126.91\|-2.83\|129.07\|130.82\|124.22\|778925;2026-06-12\|125.20\|-1.35\|131.66\|134.60\|125.00\|739443;2026-06-15\|133.76\|6.84\|128.50\|134.00\|122.22\|994190;2026-06-16\|140.64\|5.14\|134.20\|144.65\|134.04\|1101496;2026-06-17\|146.55\|4.20\|138.00\|149.90\|137.10\|991542;2026-06-18\|147.90\|0.92\|146.00\|149.36\|142.81\|836790;2026-06-22\|145.26\|-1.78\|149.79\|151.90\|141.45\|908645;2026-06-23\|138.50\|-4.65\|145.00\|146.50\|137.20\|826360;2026-06-24\|143.35\|3.50\|138.53\|144.98\|137.64\|705705;2026-06-25\|154.99\|8.12\|144.00\|156.33\|140.00\|1043882;2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.47\|0.25\|140.98\|142.89\|137.16\|845278
111541	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	投建高阶HDI+1.6T光模块+HDI龙头行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月25日公告，公司全资子公司赣州红板拟使用不超过9亿元投资建设高阶HDI精密电路板生产线设备升级智能化改造项目，布局COB直显赛道，提升高附加值产品占比。 2、据2026年6月16日互动易，公司光模块PCB相关产品已顺利完成800G、1.6T规格的技术验证，下游合作客户覆盖行业内多家头部企业，目前1.6T光模块PCB产品正常小批量生产中。 3、据2026年4月2日招股说明书及2026年5月15日机构调研，公司深耕HDI领域二十年，是行业领先的HDI板制造商，产品涵盖HDI板、IC载板等，主要客户包括OPPO、vivo、荣耀、传音、比亚迪、英特尔等。	公司面向光模块领域开展了800G三阶盲孔光模块PCB产品、高传输速率光模块电路板等多项研发项目，有生产1.6T光模块电路板的技术能力，相关业务正根据客户需求有序推进	2026-04-08\|57.70\|225.99\|52.00\|67.59\|49.00\|640788;2026-04-09\|50.27\|-12.88\|53.60\|54.44\|50.11\|483109;2026-04-10\|55.08\|9.57\|52.00\|57.76\|51.50\|505477;2026-04-13\|62.82\|14.05\|54.13\|69.97\|54.13\|514468;2026-04-14\|62.18\|-1.02\|64.70\|65.33\|59.00\|435093;2026-04-15\|68.40\|10.00\|60.36\|68.40\|60.33\|256538;2026-04-16\|68.69\|0.42\|70.00\|72.62\|64.00\|462966;2026-04-17\|67.29\|-2.04\|66.70\|70.73\|66.61\|356016;2026-04-20\|62.91\|-6.51\|65.73\|65.75\|62.56\|334094;2026-04-21\|62.00\|-1.45\|61.50\|63.60\|60.25\|233367;2026-04-22\|63.67\|2.69\|61.16\|64.18\|60.60\|243053;2026-04-23\|59.06\|-7.24\|62.70\|63.19\|59.01\|236586;2026-04-24\|60.10\|1.76\|59.80\|61.47\|59.36\|157888;2026-04-27\|63.54\|5.72\|61.57\|64.27\|61.56\|227779;2026-04-28\|62.99\|-0.87\|62.00\|66.58\|61.51\|209031;2026-04-29\|61.72\|-2.02\|60.91\|62.70\|59.91\|167767;2026-04-30\|61.73\|0.02\|62.63\|64.00\|61.15\|148620;2026-05-06\|66.98\|8.50\|64.98\|67.77\|63.51\|277376;2026-05-07\|73.68\|10.00\|65.87\|73.68\|65.87\|333263;2026-05-08\|81.05\|10.00\|75.00\|81.05\|74.51\|185136;2026-05-11\|89.16\|10.01\|89.16\|89.16\|89.16\|26207;2026-05-12\|93.20\|4.53\|98.08\|98.08\|89.03\|447087;2026-05-13\|94.71\|1.62\|90.37\|99.89\|89.89\|385212;2026-05-14\|85.56\|-9.66\|91.50\|94.50\|85.27\|344482;2026-05-15\|83.80\|-2.06\|83.51\|87.33\|81.60\|212195;2026-05-18\|90.05\|7.46\|83.64\|91.87\|83.64\|276894;2026-05-19\|86.80\|-3.61\|88.00\|90.08\|85.15\|203002;2026-05-20\|89.91\|3.58\|85.22\|93.67\|83.50\|244979;2026-05-21\|96.01\|6.78\|91.79\|98.90\|90.02\|385669;2026-05-22\|105.61\|10.00\|97.50\|105.61\|96.96\|324889;2026-05-25\|108.30\|2.55\|105.00\|115.15\|101.99\|331036;2026-05-26\|112.96\|4.30\|104.00\|115.00\|100.00\|274256;2026-05-27\|104.01\|-7.92\|109.07\|113.58\|103.00\|228969;2026-05-28\|103.53\|-0.46\|100.23\|108.40\|98.00\|205371;2026-05-29\|101.89\|-1.58\|104.00\|108.00\|98.60\|176268;2026-06-01\|91.70\|-10.00\|99.00\|99.99\|91.70\|187936;2026-06-02\|97.11\|5.90\|91.70\|100.00\|88.08\|232982;2026-06-03\|97.72\|0.63\|96.73\|103.25\|95.68\|238375;2026-06-04\|106.99\|9.49\|95.11\|107.49\|94.00\|236813;2026-06-05\|98.48\|-7.95\|104.49\|106.25\|98.45\|191709;2026-06-08\|90.18\|-8.43\|89.80\|95.19\|89.80\|140391;2026-06-09\|93.21\|3.36\|93.00\|95.00\|89.12\|128342;2026-06-10\|83.89\|-10.00\|90.28\|91.10\|83.89\|179592;2026-06-11\|78.80\|-6.07\|80.96\|82.43\|77.20\|172329;2026-06-12\|75.67\|-3.97\|81.22\|82.00\|75.00\|170830;2026-06-15\|80.91\|6.92\|77.18\|81.35\|76.20\|162434;2026-06-16\|85.99\|6.28\|81.97\|88.00\|80.92\|193613;2026-06-17\|89.31\|3.86\|83.50\|91.80\|83.16\|195798;2026-06-18\|90.18\|0.97\|89.00\|93.48\|86.70\|186514;2026-06-22\|88.50\|-1.86\|90.16\|91.20\|86.51\|160666;2026-06-23\|88.00\|-0.56\|87.02\|89.33\|83.38\|145213;2026-06-24\|86.33\|-1.90\|86.35\|88.72\|84.84\|127528;2026-06-25\|94.96\|10.00\|90.60\|94.96\|90.02\|118936;2026-06-26\|92.74\|-2.34\|98.60\|101.50\|90.50\|219702;2026-06-29\|102.01\|10.00\|91.20\|102.01\|84.98\|274405;2026-06-30\|112.21\|10.00\|100.98\|112.21\|98.50\|314606;2026-07-01\|104.69\|-6.70\|109.88\|122.10\|103.22\|318478;2026-07-02\|96.65\|-7.68\|99.63\|107.54\|96.51\|225675;2026-07-03\|97.90\|1.29\|95.89\|101.50\|93.48\|184006;2026-07-06\|94.92\|-3.04\|98.81\|102.86\|92.90\|150697;2026-07-07\|89.74\|-5.46\|94.86\|97.12\|87.91\|138876;2026-07-08\|86.39\|-3.73\|89.74\|90.80\|84.05\|102067;2026-07-09\|93.80\|8.58\|89.00\|94.32\|87.28\|167903;2026-07-10\|91.05\|-2.93\|94.00\|99.93\|91.05\|179290;2026-07-13\|87.85\|-3.51\|89.74\|92.50\|86.57\|128304;2026-07-14\|94.50\|7.57\|87.28\|94.84\|86.00\|162936;2026-07-15\|85.05\|-10.00\|94.00\|94.20\|85.05\|157749
111540	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	MLCC涨价+投资建厂+存储芯片测试行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年6月4日及6月2日互动易，鉴于市场环境变化，公司MLCC产品已实施价格调整；公司电子元器件业务产线整体产能利用率处于较高水平，伴随下游客户逐步认证放量及行业产品价格回暖，产品毛利率有望局部改善。 2、据2026年6月5日公告，公司拟联合竞买深圳市龙华区一地块，投资建设高端半导体及自动化设备研发生产基地项目，投资总额预计不超过3亿元。 3、据2026年5月15日互动易，公司2025年度在研项目包括CP及FT自动分选测试技术，拟研发面向存储芯片晶圆Die及颗粒的自动化测试分选设备，实现芯片好坏等级精准分选并定位物理损坏位置，适配DDR4/DDR5迭代需求，满足AI算力增长带动的市场测试需求。	1、公司是业务涉及PCBA插损检测设备等自动化设备； 2、公司正研发面向DDR4/DDR5存储芯片的FT/CP自动分选测试设备，满足AI算力带动的测试需求；新凯来与上海宇量昇都为公司客户。	2026-03-05\|24.26\|0.25\|24.65\|24.86\|24.03\|56463;2026-03-06\|25.22\|3.96\|24.01\|25.83\|23.91\|131997;2026-03-09\|24.40\|-3.25\|24.50\|24.50\|23.52\|119746;2026-03-10\|25.21\|3.32\|24.84\|25.26\|24.68\|80366;2026-03-11\|24.83\|-1.51\|25.28\|25.54\|24.70\|66743;2026-03-12\|23.94\|-3.58\|24.72\|24.72\|23.93\|73543;2026-03-13\|23.38\|-2.34\|23.75\|24.06\|23.31\|62955;2026-03-16\|24.26\|3.76\|23.30\|25.10\|23.09\|102758;2026-03-17\|23.50\|-3.13\|24.51\|24.60\|23.42\|84390;2026-03-18\|24.00\|2.13\|23.50\|24.00\|23.38\|62047;2026-03-19\|22.94\|-4.42\|23.55\|23.68\|22.82\|83996;2026-03-20\|22.21\|-3.18\|23.02\|23.30\|22.21\|65779;2026-03-23\|20.60\|-7.25\|21.58\|21.98\|20.35\|114668;2026-03-24\|21.59\|4.81\|21.02\|21.62\|20.66\|97001;2026-03-25\|21.78\|0.88\|21.79\|22.21\|21.60\|70021;2026-03-26\|21.06\|-3.31\|21.69\|21.88\|20.96\|49052;2026-03-27\|21.47\|1.95\|20.69\|21.59\|20.62\|48498;2026-03-30\|21.88\|1.91\|21.18\|21.98\|20.98\|60610;2026-03-31\|21.44\|-2.01\|21.88\|22.12\|21.44\|47997;2026-04-01\|21.96\|2.43\|21.99\|22.33\|21.51\|75924;2026-04-02\|21.19\|-3.51\|21.70\|21.95\|21.00\|58468;2026-04-03\|20.93\|-1.23\|21.23\|21.40\|20.80\|43093;2026-04-07\|21.31\|1.82\|21.15\|21.50\|21.12\|40758;2026-04-08\|22.76\|6.80\|21.93\|22.90\|21.83\|92947;2026-04-09\|22.62\|-0.62\|22.44\|22.90\|22.44\|56962;2026-04-10\|22.50\|-0.53\|22.74\|22.95\|22.49\|54719;2026-04-13\|23.42\|4.09\|22.34\|24.20\|22.25\|139183;2026-04-14\|24.40\|4.18\|24.45\|25.63\|23.55\|234861;2026-04-15\|24.79\|1.60\|24.11\|25.78\|23.67\|262344;2026-04-16\|24.79\|0.00\|24.34\|24.96\|23.98\|142287;2026-04-17\|25.28\|1.98\|24.60\|26.05\|24.53\|207639;2026-04-20\|25.13\|-0.59\|25.56\|25.90\|24.91\|170207;2026-04-21\|24.61\|-2.07\|24.50\|24.98\|24.46\|124667;2026-04-22\|25.17\|2.28\|24.30\|25.30\|24.30\|119146;2026-04-23\|24.40\|-3.06\|25.50\|25.67\|24.26\|105294;2026-04-24\|24.63\|0.94\|24.10\|25.19\|24.08\|109023;2026-04-27\|25.73\|4.47\|25.01\|25.86\|24.66\|176787;2026-04-28\|25.12\|-2.37\|25.48\|25.75\|24.93\|103050;2026-04-29\|24.90\|-0.88\|24.80\|25.20\|24.67\|82136;2026-04-30\|25.25\|1.41\|24.92\|25.40\|24.92\|82001;2026-05-06\|26.33\|4.28\|25.60\|26.58\|25.39\|143269;2026-05-07\|27.75\|5.39\|26.33\|28.65\|26.25\|266858;2026-05-08\|28.25\|1.80\|27.50\|28.50\|27.09\|235458;2026-05-11\|28.35\|0.35\|28.50\|28.80\|27.89\|193814;2026-05-12\|28.58\|0.81\|28.60\|29.39\|27.66\|233188;2026-05-13\|28.15\|-1.50\|27.92\|28.37\|27.71\|157086;2026-05-14\|27.71\|-1.56\|28.52\|28.66\|27.56\|149675;2026-05-15\|28.51\|2.89\|27.56\|29.36\|27.38\|220234;2026-05-18\|28.35\|-0.56\|28.00\|28.76\|27.51\|131219;2026-05-19\|30.30\|6.88\|28.07\|30.38\|27.76\|307663;2026-05-20\|36.36\|20.00\|33.04\|36.36\|32.52\|629801;2026-05-21\|35.70\|-1.82\|34.19\|37.20\|33.90\|778731;2026-05-22\|42.84\|20.00\|36.00\|42.84\|36.00\|829880;2026-05-25\|43.03\|0.44\|46.02\|46.77\|41.82\|835404;2026-05-26\|45.99\|6.88\|42.10\|46.44\|40.06\|766800;2026-05-27\|43.91\|-4.52\|45.04\|48.50\|43.73\|615087;2026-05-28\|45.51\|3.64\|45.39\|48.22\|44.52\|577067;2026-05-29\|44.34\|-2.57\|46.32\|47.99\|42.29\|625899;2026-06-01\|46.30\|4.42\|43.31\|51.31\|43.31\|684476;2026-06-02\|53.50\|15.55\|45.47\|53.76\|44.44\|712600;2026-06-03\|54.08\|1.08\|52.94\|55.04\|51.35\|621956;2026-06-04\|59.36\|9.76\|55.80\|62.88\|54.26\|610551;2026-06-05\|56.23\|-5.27\|57.00\|59.36\|54.70\|572834;2026-06-08\|50.81\|-9.64\|53.94\|55.15\|50.00\|509029;2026-06-09\|60.97\|20.00\|51.95\|60.97\|50.30\|522024;2026-06-10\|61.90\|1.53\|63.29\|64.80\|60.52\|516052;2026-06-11\|58.26\|-5.88\|60.90\|62.83\|56.91\|479295;2026-06-12\|50.87\|-12.68\|58.74\|59.34\|50.40\|572636;2026-06-15\|58.30\|14.61\|53.90\|58.40\|53.50\|541111;2026-06-16\|60.21\|3.28\|57.70\|61.86\|56.16\|567688;2026-06-17\|65.32\|8.49\|58.00\|65.38\|57.14\|572824;2026-06-18\|68.62\|5.05\|63.00\|75.18\|63.00\|542570;2026-06-22\|67.88\|-1.08\|68.00\|68.63\|64.52\|457028;2026-06-23\|70.32\|3.59\|67.72\|72.28\|66.60\|592240;2026-06-24\|74.95\|6.58\|68.93\|76.95\|68.50\|520647;2026-06-25\|84.91\|13.29\|74.63\|86.79\|69.00\|553770;2026-06-26\|73.07\|-13.94\|78.00\|79.70\|72.73\|433244;2026-06-29\|76.07\|4.11\|74.99\|78.00\|69.89\|334279;2026-06-30\|72.25\|-5.02\|73.45\|73.45\|67.00\|301816;2026-07-01\|71.02\|-1.70\|72.70\|76.18\|70.50\|269619;2026-07-02\|61.99\|-12.71\|65.75\|68.00\|60.00\|290949;2026-07-03\|58.09\|-6.29\|61.08\|62.38\|57.03\|262163;2026-07-06\|57.33\|-1.31\|60.21\|61.97\|56.00\|228100;2026-07-07\|59.77\|4.26\|57.66\|60.15\|55.66\|236734;2026-07-08\|62.80\|5.07\|60.01\|64.00\|60.01\|306265;2026-07-09\|60.20\|-4.14\|62.15\|63.00\|51.00\|408866;2026-07-10\|55.70\|-7.48\|59.81\|60.93\|55.60\|325580;2026-07-13\|51.62\|-7.33\|55.00\|57.19\|51.03\|261256;2026-07-14\|55.08\|6.70\|52.38\|55.25\|49.89\|230326;2026-07-15\|51.04\|-7.33\|56.03\|56.65\|50.78\|172258
111539	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	电子布涨价+特种电子布+AI算力行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，核心驱动力来自AI算力需求带来的结构性增长。 2、据2026年4月10日年报，AI算力硬件迭代催生PCB行业结构性增长，预计低介电、低热膨胀系数等高功能性特种电子布需求将大幅增长，公司2025年特种电子布收入1.78亿元，同比大增1327%。 3、据2026年6月13日公告，公司全资子公司黄石宏和投资约80亿元建设“高性能电子材料产业园项目”，近日已取得相关地块不动产权证，项目取得实质进展。	公司是全球高端电子级玻璃纤维布龙头，极薄布、低介电、低CTE特种电子布技术国际领先，为AI服务器PCB核心上游材料	2026-03-05\|72.34\|-2.48\|75.76\|75.76\|71.30\|237845;2026-03-06\|69.22\|-4.31\|72.73\|73.00\|69.00\|231256;2026-03-09\|68.80\|-0.61\|67.99\|69.08\|65.01\|218344;2026-03-10\|73.43\|6.73\|70.30\|75.00\|69.00\|393119;2026-03-11\|73.06\|-0.50\|73.55\|75.98\|72.00\|299613;2026-03-12\|72.58\|-0.66\|71.99\|75.60\|71.16\|242521;2026-03-13\|70.58\|-2.76\|71.18\|73.60\|69.15\|180092;2026-03-16\|71.41\|1.18\|72.00\|72.30\|68.30\|166805;2026-03-17\|66.00\|-7.58\|72.95\|73.80\|65.77\|202924;2026-03-18\|69.30\|5.00\|67.18\|69.78\|65.85\|199113;2026-03-19\|66.10\|-4.62\|67.80\|68.50\|66.03\|118507;2026-03-20\|64.10\|-3.03\|67.36\|68.78\|64.10\|143036;2026-03-23\|60.77\|-5.20\|62.70\|64.00\|60.48\|155588;2026-03-24\|63.73\|4.87\|62.00\|64.11\|59.68\|155457;2026-03-25\|66.42\|4.22\|66.68\|68.73\|65.81\|164718;2026-03-26\|66.24\|-0.27\|65.50\|68.91\|65.13\|153704;2026-03-27\|65.58\|-1.00\|64.56\|66.88\|63.90\|116134;2026-03-30\|72.14\|10.00\|65.40\|72.14\|64.54\|287144;2026-03-31\|70.05\|-2.90\|71.60\|73.00\|69.08\|280408;2026-04-01\|72.93\|4.11\|75.24\|77.06\|70.50\|389460;2026-04-02\|68.36\|-6.27\|70.51\|70.51\|67.03\|251965;2026-04-03\|68.00\|-0.53\|68.36\|70.99\|67.06\|206215;2026-04-07\|69.00\|1.47\|67.97\|71.39\|67.88\|174396;2026-04-08\|74.17\|7.49\|71.98\|74.38\|69.80\|273386;2026-04-09\|76.20\|2.74\|72.50\|77.18\|72.15\|231438;2026-04-10\|81.18\|6.54\|77.20\|83.82\|75.27\|340850;2026-04-13\|89.30\|10.00\|81.18\|89.30\|80.94\|182436;2026-04-14\|98.00\|9.74\|95.00\|98.23\|94.00\|352806;2026-04-15\|102.07\|4.15\|98.27\|107.80\|98.26\|488342;2026-04-16\|101.50\|-0.56\|102.00\|104.99\|98.88\|321930;2026-04-17\|105.30\|3.74\|97.69\|109.57\|97.69\|333423;2026-04-20\|103.96\|-1.27\|103.00\|108.86\|102.02\|314331;2026-04-21\|106.42\|2.37\|105.00\|108.00\|102.86\|248906;2026-04-22\|107.35\|0.87\|106.60\|109.90\|101.00\|247874;2026-04-23\|105.89\|-1.36\|112.00\|113.56\|104.90\|277569;2026-04-24\|107.00\|1.05\|103.72\|110.00\|103.57\|253884;2026-04-27\|106.41\|-0.55\|108.54\|111.77\|105.55\|221873;2026-04-28\|109.65\|3.04\|107.00\|113.42\|104.20\|262285;2026-04-29\|120.62\|10.00\|108.52\|120.62\|108.52\|156402;2026-04-30\|119.10\|-1.26\|125.00\|125.50\|111.16\|375010;2026-05-06\|131.01\|10.00\|122.50\|131.01\|122.26\|131119;2026-05-07\|144.11\|10.00\|135.00\|144.11\|135.00\|221060;2026-05-08\|148.87\|3.30\|144.98\|151.08\|138.68\|237760;2026-05-11\|149.98\|0.75\|147.93\|153.20\|140.79\|281994;2026-05-12\|148.31\|-1.11\|147.00\|151.00\|143.55\|209959;2026-05-13\|146.22\|-1.41\|143.50\|147.64\|140.20\|208616;2026-05-14\|141.83\|-3.00\|146.00\|147.80\|140.12\|176225;2026-05-15\|134.10\|-5.45\|141.62\|142.60\|132.00\|221019;2026-05-18\|131.48\|-1.95\|134.10\|134.90\|130.00\|182559;2026-05-19\|137.21\|4.36\|131.48\|137.98\|127.89\|223859;2026-05-20\|145.00\|5.68\|135.84\|147.01\|134.00\|249481;2026-05-21\|144.88\|-0.08\|148.00\|155.99\|141.50\|287969;2026-05-22\|159.37\|10.00\|148.00\|159.37\|147.99\|194299;2026-05-25\|175.31\|10.00\|167.49\|175.31\|164.50\|204415;2026-05-26\|183.90\|4.90\|175.31\|190.87\|171.50\|237878;2026-05-27\|179.92\|-2.16\|183.50\|189.02\|178.60\|212829;2026-05-28\|197.91\|10.00\|181.00\|197.91\|181.00\|162620;2026-05-29\|202.15\|2.14\|208.00\|208.00\|194.92\|219822;2026-06-01\|181.94\|-10.00\|181.94\|191.10\|181.94\|60384;2026-06-02\|198.80\|9.27\|163.75\|200.13\|163.75\|292713;2026-06-03\|197.37\|-0.72\|195.00\|207.67\|190.05\|241477;2026-06-04\|195.01\|-1.20\|194.00\|198.61\|192.59\|144992;2026-06-05\|196.06\|0.54\|192.00\|210.49\|190.10\|173625;2026-06-08\|188.56\|-3.83\|186.60\|195.00\|182.30\|175007;2026-06-09\|207.34\|10.00\|197.02\|207.34\|192.00\|156555;2026-06-10\|197.85\|-4.58\|201.21\|203.33\|188.00\|217331;2026-06-11\|211.00\|6.65\|196.80\|215.00\|193.77\|192094;2026-06-12\|207.89\|-1.47\|216.00\|225.01\|207.89\|182911;2026-06-15\|228.68\|10.00\|212.05\|228.68\|203.55\|166999;2026-06-16\|251.55\|10.00\|237.02\|251.55\|234.66\|132057;2026-06-17\|258.90\|2.92\|256.00\|276.00\|253.00\|226130;2026-06-18\|257.80\|-0.42\|244.70\|264.30\|244.70\|187693;2026-06-22\|263.01\|2.02\|257.75\|274.07\|251.18\|179393;2026-06-23\|247.90\|-5.75\|260.36\|260.36\|242.42\|134577;2026-06-24\|267.98\|8.10\|243.01\|272.00\|243.01\|151449;2026-06-25\|276.76\|3.28\|267.99\|287.59\|262.00\|149074;2026-06-26\|297.00\|7.31\|275.39\|304.00\|275.39\|171651;2026-06-29\|267.30\|-10.00\|287.00\|287.00\|267.30\|141737;2026-06-30\|265.33\|-0.74\|256.02\|280.00\|256.02\|159550;2026-07-01\|255.97\|-3.53\|268.55\|269.90\|249.40\|139817;2026-07-02\|233.23\|-8.88\|244.90\|253.20\|233.00\|160706;2026-07-03\|238.00\|2.05\|233.24\|251.90\|228.70\|170933;2026-07-06\|219.33\|-7.84\|238.23\|241.74\|214.20\|185478;2026-07-07\|218.35\|-0.45\|219.34\|224.78\|213.01\|125276;2026-07-08\|205.00\|-6.11\|222.72\|223.99\|204.68\|148503;2026-07-09\|213.65\|4.22\|209.04\|215.00\|201.18\|154554;2026-07-10\|206.03\|-3.57\|215.00\|224.14\|206.00\|144108;2026-07-13\|189.00\|-8.27\|202.00\|206.29\|185.45\|156227;2026-07-14\|206.05\|9.02\|189.02\|207.90\|186.56\|163230;2026-07-15\|190.36\|-7.61\|206.00\|209.83\|190.02\|139231
111538	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	AI算力PCB+光模块+减持完成+珠海国资行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月8日互动易及2026年4月9日年报，公司主营PCB，聚焦AI服务器、800G及1.6T光模块、交换机等高增长赛道，高层高阶UHD产品已通过头部厂商认证并批量交付。 2、据2025年4月8日互动易，光模块领域为公司重点布局方向之一，公司已批量生产应用于800G等光模块产品的PCB；据2025年9月27日公告，公司已成功开发1.6T光模块产品并实现规模化生产。 3、据2026年6月23日公告，公司股东方正信息产业减持计划期限届满，累计减持1.26亿股占总股本2.96%，减持压力释放。 4、公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司PCB业务产品主要包括高密度互连板、多层板、系统板、大型背板、金手指板和车载板等，在服务存储和光模块领域均有应用，华为是公司PCB业务的主要客户之一	2026-03-05\|10.89\|3.42\|10.72\|11.09\|10.71\|1129273;2026-03-06\|10.70\|-1.74\|10.82\|10.95\|10.63\|698501;2026-03-09\|10.51\|-1.78\|10.53\|10.55\|10.18\|949611;2026-03-10\|10.86\|3.33\|10.65\|10.88\|10.63\|850621;2026-03-11\|10.72\|-1.29\|10.86\|10.99\|10.68\|646747;2026-03-12\|10.52\|-1.87\|10.68\|10.87\|10.44\|691708;2026-03-13\|10.52\|0.00\|10.44\|10.65\|10.40\|659966;2026-03-16\|10.73\|2.00\|10.53\|10.80\|10.40\|791436;2026-03-17\|10.40\|-3.08\|10.78\|10.96\|10.37\|899429;2026-03-18\|10.52\|1.15\|10.42\|10.56\|10.24\|742693;2026-03-19\|10.15\|-3.52\|10.38\|10.44\|10.09\|741386;2026-03-20\|10.00\|-1.48\|10.17\|10.35\|9.89\|792902;2026-03-23\|9.35\|-6.50\|9.73\|9.81\|9.26\|1075040;2026-03-24\|9.80\|4.81\|9.53\|9.83\|9.37\|1015364;2026-03-25\|10.05\|2.55\|9.90\|10.12\|9.86\|745823;2026-03-26\|9.93\|-1.19\|10.02\|10.15\|9.90\|613010;2026-03-27\|9.89\|-0.40\|9.76\|9.99\|9.68\|456005;2026-03-30\|10.00\|1.11\|9.70\|10.02\|9.68\|521439;2026-03-31\|9.88\|-1.20\|9.91\|10.28\|9.88\|650252;2026-04-01\|10.06\|1.82\|10.08\|10.20\|9.95\|547730;2026-04-02\|9.70\|-3.58\|10.00\|10.05\|9.66\|554189;2026-04-03\|9.63\|-0.72\|9.80\|9.83\|9.61\|356557;2026-04-07\|9.78\|1.56\|9.63\|9.87\|9.63\|429159;2026-04-08\|10.38\|6.13\|9.98\|10.38\|9.98\|1041885;2026-04-09\|10.16\|-2.12\|10.30\|10.40\|10.10\|968222;2026-04-10\|10.11\|-0.49\|10.26\|10.28\|10.09\|714768;2026-04-13\|10.49\|3.76\|10.00\|10.65\|9.97\|1364085;2026-04-14\|10.76\|2.57\|10.48\|10.78\|10.38\|1356109;2026-04-15\|10.36\|-3.72\|10.80\|10.81\|10.31\|1064213;2026-04-16\|10.46\|0.97\|10.40\|10.49\|10.28\|862457;2026-04-17\|10.68\|2.10\|10.43\|10.88\|10.28\|1334957;2026-04-20\|11.75\|10.02\|11.08\|11.75\|11.08\|1996869;2026-04-21\|11.46\|-2.47\|11.64\|11.64\|11.28\|2678861;2026-04-22\|11.82\|3.14\|11.40\|11.85\|11.36\|2258454;2026-04-23\|11.67\|-1.27\|11.80\|11.91\|11.51\|1793464;2026-04-24\|11.52\|-1.29\|11.65\|11.73\|11.28\|1351014;2026-04-27\|11.95\|3.73\|11.60\|12.08\|11.45\|2506964;2026-04-28\|11.60\|-2.93\|12.20\|12.31\|11.29\|2600159;2026-04-29\|11.81\|1.81\|11.36\|12.10\|11.36\|2370169;2026-04-30\|11.67\|-1.19\|11.85\|12.07\|11.61\|1475002;2026-05-06\|11.86\|1.63\|11.88\|11.99\|11.74\|1999962;2026-05-07\|12.06\|1.69\|11.91\|12.16\|11.76\|2113403;2026-05-08\|12.12\|0.50\|11.88\|12.25\|11.75\|2034952;2026-05-11\|13.33\|9.98\|12.42\|13.33\|12.40\|4102778;2026-05-12\|14.31\|7.35\|13.85\|14.66\|13.85\|7247675;2026-05-13\|14.20\|-0.77\|14.18\|14.66\|13.66\|4962694;2026-05-14\|13.20\|-7.04\|14.21\|14.34\|13.19\|3307934;2026-05-15\|12.50\|-5.30\|13.28\|13.55\|12.33\|2569316;2026-05-18\|12.70\|1.60\|12.34\|12.99\|12.19\|2144912;2026-05-19\|12.36\|-2.68\|12.58\|12.58\|12.00\|1928038;2026-05-20\|12.03\|-2.67\|12.31\|12.48\|11.94\|1583024;2026-05-21\|11.63\|-3.33\|12.17\|12.60\|11.60\|2517951;2026-05-22\|12.79\|9.97\|11.90\|12.79\|11.90\|3422879;2026-05-25\|13.01\|1.72\|13.02\|13.35\|12.71\|3213028;2026-05-26\|13.43\|3.23\|12.95\|13.55\|12.71\|3601770;2026-05-27\|13.04\|-2.90\|13.19\|13.38\|12.80\|2673216;2026-05-28\|12.96\|-0.61\|12.91\|13.09\|12.68\|1844341;2026-05-29\|13.43\|3.63\|13.11\|14.26\|13.10\|4866250;2026-06-01\|12.43\|-7.45\|13.25\|13.45\|12.29\|3506024;2026-06-02\|12.67\|1.93\|12.50\|12.97\|12.05\|2675988;2026-06-03\|12.36\|-2.45\|12.66\|12.94\|12.17\|2471080;2026-06-04\|12.62\|2.10\|12.13\|12.91\|12.04\|2353332;2026-06-05\|12.42\|-1.58\|12.50\|12.92\|12.20\|2097238;2026-06-08\|12.05\|-2.98\|11.68\|12.49\|11.52\|2109326;2026-06-09\|12.38\|2.74\|12.27\|12.61\|12.07\|1714877;2026-06-10\|11.89\|-3.96\|12.22\|12.38\|11.67\|1677197;2026-06-11\|11.72\|-1.43\|11.80\|11.95\|11.52\|1464319;2026-06-12\|12.89\|9.98\|11.96\|12.89\|11.88\|3701538;2026-06-15\|13.45\|4.34\|12.90\|13.46\|12.65\|3405429;2026-06-16\|14.10\|4.83\|13.45\|14.42\|13.28\|3358067;2026-06-17\|14.35\|1.77\|13.82\|15.07\|13.82\|3821603;2026-06-18\|14.40\|0.35\|14.41\|14.61\|14.20\|2506993;2026-06-22\|14.05\|-2.43\|14.60\|14.67\|13.77\|2510173;2026-06-23\|13.43\|-4.41\|13.88\|14.10\|13.31\|1967048;2026-06-24\|13.29\|-1.04\|13.43\|13.64\|13.05\|1735064;2026-06-25\|14.16\|6.55\|13.38\|14.54\|13.10\|3343162;2026-06-26\|13.00\|-8.19\|13.99\|14.18\|12.96\|2536010;2026-06-29\|12.58\|-3.23\|12.96\|13.09\|12.02\|2386767;2026-06-30\|13.84\|10.02\|12.57\|13.84\|12.48\|1941252;2026-07-01\|13.97\|0.94\|14.50\|14.98\|13.85\|3924336;2026-07-02\|14.92\|6.80\|13.62\|15.37\|13.42\|5254854;2026-07-03\|15.12\|1.34\|15.18\|15.76\|14.41\|4802318;2026-07-06\|14.99\|-0.86\|15.35\|15.86\|14.60\|3594878;2026-07-07\|14.70\|-1.93\|15.00\|15.85\|14.48\|3322522;2026-07-08\|13.30\|-9.52\|14.89\|14.99\|13.25\|3633941;2026-07-09\|13.88\|4.36\|13.64\|13.96\|12.93\|2954272;2026-07-10\|13.18\|-5.04\|14.08\|14.45\|13.13\|2426505;2026-07-13\|12.18\|-7.59\|13.00\|13.94\|12.01\|3367181;2026-07-14\|12.63\|3.69\|12.18\|12.85\|11.65\|2882840;2026-07-15\|11.71\|-7.28\|12.69\|12.80\|11.61\|2319882
111537	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	黑磷+PCB概念+CSR增韧剂+一季报增长行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年5月21日投资者关系管理信息，公司控股子公司瑞丰玥能黑磷吨级中试装置调试工作已完成，并已小批量投料试验。黑磷是一种二维半导体材料，在新能源电池负极材料、半导体等领域有潜在应用价值。 2、据2026年5月21日及2026年2月24日投资者关系管理信息，公司CSR增韧剂等工程塑料助剂产品可用于覆铜板、PCB板等领域，正与国内部分客户进行技术对接及产品验证，已实现小批量出货。 3、据2026年4月15日公告，公司2026年一季度实现归母净利润2023.54万元，同比增长282.99%。	公司CSR增韧剂产于2025年取得突破，并实现小批量出货，主要用于汽车、覆铜板、风电、封装等领域环氧树脂等树脂材料或复合材料的增韧改性	2026-03-05\|11.75\|1.82\|11.81\|11.91\|11.65\|83374;2026-03-06\|12.11\|3.06\|11.72\|12.12\|11.65\|82504;2026-03-09\|11.94\|-1.40\|11.97\|12.04\|11.75\|80955;2026-03-10\|12.16\|1.84\|12.00\|12.22\|11.92\|72690;2026-03-11\|14.15\|16.37\|12.37\|14.48\|12.22\|350407;2026-03-12\|15.04\|6.29\|15.01\|16.60\|14.57\|683917;2026-03-13\|15.20\|1.06\|16.22\|16.54\|14.81\|589890;2026-03-16\|17.46\|14.87\|15.51\|18.20\|15.51\|722056;2026-03-17\|15.37\|-11.97\|16.66\|17.30\|15.03\|671385;2026-03-18\|15.09\|-1.82\|15.09\|15.77\|14.57\|502716;2026-03-19\|14.00\|-7.22\|14.66\|15.28\|13.90\|430833;2026-03-20\|14.36\|2.57\|13.96\|15.10\|13.80\|447685;2026-03-23\|13.40\|-6.69\|13.60\|14.10\|13.26\|317264;2026-03-24\|13.67\|2.01\|13.60\|13.70\|12.96\|294498;2026-03-25\|14.10\|3.15\|13.60\|14.39\|13.53\|319524;2026-03-26\|13.37\|-5.18\|13.96\|14.32\|13.35\|260791;2026-03-27\|13.78\|3.07\|13.23\|13.96\|13.14\|232734;2026-03-30\|13.43\|-2.54\|13.50\|13.64\|13.20\|185216;2026-03-31\|12.68\|-5.58\|13.41\|13.55\|12.66\|205443;2026-04-01\|13.21\|4.18\|12.98\|13.66\|12.98\|198711;2026-04-02\|13.05\|-1.21\|13.37\|13.46\|12.86\|159245;2026-04-03\|12.66\|-2.99\|13.06\|13.30\|12.54\|126719;2026-04-07\|13.40\|5.85\|12.69\|13.62\|12.68\|173797;2026-04-08\|13.95\|4.10\|13.98\|14.30\|13.45\|221997;2026-04-09\|14.05\|0.72\|13.80\|14.20\|13.54\|204786;2026-04-10\|13.95\|-0.71\|14.04\|14.19\|13.85\|154450;2026-04-13\|14.60\|4.66\|13.88\|14.66\|13.86\|252766;2026-04-14\|15.01\|2.81\|14.51\|15.17\|14.33\|304588;2026-04-15\|15.31\|2.00\|14.36\|15.65\|14.03\|482562;2026-04-16\|15.84\|3.46\|15.04\|16.37\|14.92\|418962;2026-04-17\|17.18\|8.46\|15.80\|17.70\|15.80\|414853;2026-04-20\|17.36\|1.05\|17.23\|18.05\|16.68\|357085;2026-04-21\|16.45\|-5.24\|17.36\|17.36\|16.40\|308887;2026-04-22\|17.22\|4.68\|16.81\|17.32\|16.25\|261344;2026-04-23\|17.58\|2.09\|17.18\|18.10\|16.50\|303695;2026-04-24\|17.09\|-2.79\|17.32\|17.44\|16.74\|219354;2026-04-27\|17.85\|4.45\|17.08\|18.48\|16.88\|234013;2026-04-28\|19.72\|10.48\|18.71\|20.30\|18.30\|395770;2026-04-29\|18.59\|-5.73\|19.44\|19.72\|18.55\|388233;2026-04-30\|17.64\|-5.11\|18.65\|18.75\|17.55\|314059;2026-05-06\|17.99\|1.98\|17.31\|18.33\|17.13\|329219;2026-05-07\|19.07\|6.00\|17.98\|19.38\|17.76\|292203;2026-05-08\|18.27\|-4.20\|18.59\|19.30\|18.22\|219925;2026-05-11\|18.00\|-1.48\|18.28\|18.50\|17.80\|194897;2026-05-12\|19.48\|8.22\|17.91\|19.74\|17.55\|441720;2026-05-13\|20.43\|4.88\|19.00\|21.00\|18.80\|405790;2026-05-14\|19.20\|-6.02\|20.05\|20.90\|19.16\|330664;2026-05-15\|18.34\|-4.48\|19.04\|19.28\|18.14\|250133;2026-05-18\|19.30\|5.23\|18.02\|19.80\|18.02\|271097;2026-05-19\|18.60\|-3.63\|19.17\|19.89\|18.44\|233068;2026-05-20\|18.60\|0.00\|18.51\|18.99\|18.11\|200597;2026-05-21\|17.39\|-6.51\|18.46\|19.07\|17.20\|227232;2026-05-22\|20.87\|20.01\|17.68\|20.87\|17.60\|435626;2026-05-25\|20.78\|-0.43\|21.36\|21.80\|20.50\|453285;2026-05-26\|20.39\|-1.88\|20.72\|20.95\|19.70\|326898;2026-05-27\|18.67\|-8.44\|20.60\|20.63\|18.38\|389200;2026-05-28\|18.88\|1.12\|18.80\|19.50\|18.35\|331099;2026-05-29\|18.85\|-0.16\|19.20\|19.87\|18.50\|425122;2026-06-01\|18.63\|-1.17\|18.52\|19.09\|18.00\|320974;2026-06-02\|20.01\|7.41\|18.29\|20.27\|17.86\|457317;2026-06-03\|19.39\|-3.10\|19.83\|20.18\|18.91\|321712;2026-06-04\|18.08\|-6.76\|19.08\|19.45\|17.11\|408798;2026-06-05\|17.82\|-1.44\|17.86\|18.58\|17.17\|308678;2026-06-08\|17.70\|-0.67\|16.85\|17.99\|16.70\|267590;2026-06-09\|19.08\|7.80\|17.93\|19.19\|17.93\|331977;2026-06-10\|19.10\|0.10\|19.12\|19.98\|18.66\|225384;2026-06-11\|18.73\|-1.47\|18.88\|19.31\|18.26\|171488;2026-06-12\|18.11\|-3.31\|19.19\|19.87\|18.00\|266796;2026-06-15\|19.75\|9.06\|18.50\|19.88\|18.40\|337886;2026-06-16\|20.53\|3.95\|19.80\|20.59\|19.30\|307801;2026-06-17\|20.85\|1.56\|20.20\|21.83\|20.00\|398937;2026-06-18\|19.55\|-6.24\|20.44\|20.70\|19.39\|348374;2026-06-22\|23.46\|20.00\|19.95\|23.46\|19.94\|639004;2026-06-23\|21.14\|-9.89\|23.66\|24.00\|20.86\|582277;2026-06-24\|22.10\|4.54\|21.52\|22.86\|19.93\|593584;2026-06-25\|20.73\|-6.20\|22.40\|22.60\|20.60\|449774;2026-06-26\|22.76\|9.79\|20.62\|23.98\|19.89\|623494;2026-06-29\|22.24\|-2.28\|23.18\|24.18\|21.34\|533114;2026-06-30\|21.74\|-2.25\|21.70\|22.00\|21.02\|409365;2026-07-01\|22.56\|3.77\|21.62\|23.02\|20.93\|497937;2026-07-02\|20.69\|-8.29\|21.46\|21.95\|20.31\|338999;2026-07-03\|18.55\|-10.34\|20.40\|20.69\|18.50\|357161;2026-07-06\|18.71\|0.86\|18.37\|19.23\|17.56\|268423;2026-07-07\|17.13\|-8.44\|18.49\|18.88\|16.94\|239065;2026-07-08\|16.12\|-5.90\|17.35\|17.37\|16.06\|206822;2026-07-09\|16.11\|-0.06\|16.18\|16.45\|15.36\|198160;2026-07-10\|15.41\|-4.35\|16.11\|16.50\|15.40\|201806;2026-07-13\|14.43\|-6.36\|15.37\|15.79\|14.25\|187925;2026-07-14\|15.05\|4.30\|14.69\|15.22\|14.28\|162407;2026-07-15\|14.59\|-3.06\|15.10\|15.23\|14.50\|117402
111536	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB化学品+AI算力+股权激励行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月15日公告，公司作为国内PCB化学品龙头，充分受益于AI及高性能计算发展，PCB化学品业务2025年营收占比达70.24%，连续三年高速增长。 2、据2026年6月2日互动易，子公司东硕科技研发的IC封装基板专用酸铜添加剂已通过多家客户验证并批量应用，打破国外垄断，适用于高端电镀需求；据2025年年报，高速光模块键合剂已通过1.6T性能测试，产品终端覆盖人工智能等产业链。 3、据2026年6月13日公告，公司2026年第二次临时股东会审议通过了《2026年限制性股票激励计划》，有助于激发管理层及核心员工积极性；据2026年一季报，公司一季度归母净利润4114.51万元，同比增长63.19%。	1、国内PCB化学品的领先厂商；公司主要产品包括PCB化学品，PCB化学品的功能主要应用于集成电路互连技术； 2、消息称公司在硫化锂的生产上选择了固态和固相合成的干法路线，已在下游固态电池客户中处于领先地位	2026-03-05\|21.15\|0.95\|21.35\|21.58\|20.89\|113668;2026-03-06\|20.93\|-1.04\|21.03\|21.21\|20.86\|105543;2026-03-09\|20.33\|-2.87\|20.51\|20.59\|19.60\|232132;2026-03-10\|20.82\|2.41\|20.66\|21.02\|20.59\|131334;2026-03-11\|21.05\|1.10\|20.84\|21.48\|20.80\|136897;2026-03-12\|20.61\|-2.09\|21.01\|21.01\|20.34\|122885;2026-03-13\|20.60\|-0.05\|20.43\|21.25\|20.40\|146019;2026-03-16\|21.00\|1.94\|20.55\|21.00\|20.40\|132925;2026-03-17\|19.93\|-5.10\|21.00\|21.15\|19.90\|174984;2026-03-18\|19.94\|0.05\|19.99\|20.08\|19.53\|128479;2026-03-19\|18.92\|-5.12\|19.59\|19.63\|18.90\|169414;2026-03-20\|18.51\|-2.17\|18.98\|19.17\|18.47\|122461;2026-03-23\|17.47\|-5.62\|18.00\|18.48\|17.40\|161104;2026-03-24\|17.82\|2.00\|17.82\|17.96\|17.03\|130508;2026-03-25\|18.10\|1.57\|17.94\|18.26\|17.87\|110314;2026-03-26\|18.28\|0.99\|18.05\|18.66\|17.96\|128569;2026-03-27\|18.79\|2.79\|18.01\|18.91\|18.00\|129108;2026-03-30\|18.72\|-0.37\|18.58\|18.94\|18.35\|88169;2026-03-31\|17.87\|-4.54\|18.75\|18.76\|17.83\|158950;2026-04-01\|18.15\|1.57\|18.28\|18.28\|17.95\|87879;2026-04-02\|17.19\|-5.29\|17.71\|17.87\|17.07\|172120;2026-04-03\|16.51\|-3.96\|17.25\|17.39\|16.41\|130529;2026-04-07\|17.04\|3.21\|16.75\|17.18\|16.75\|112933;2026-04-08\|17.60\|3.29\|17.36\|17.60\|17.32\|93214;2026-04-09\|17.39\|-1.19\|17.40\|17.54\|17.29\|64753;2026-04-10\|18.05\|3.80\|17.50\|18.25\|17.49\|128725;2026-04-13\|18.92\|4.82\|18.05\|18.98\|17.99\|155801;2026-04-14\|19.70\|4.12\|19.00\|20.18\|19.00\|253496;2026-04-15\|18.75\|-4.82\|19.72\|19.85\|18.70\|212682;2026-04-16\|19.24\|2.61\|18.95\|19.33\|18.68\|161357;2026-04-17\|19.54\|1.56\|19.11\|19.65\|19.09\|153566;2026-04-20\|19.60\|0.31\|19.50\|19.97\|19.41\|142580;2026-04-21\|19.97\|1.89\|19.44\|20.17\|19.28\|201838;2026-04-22\|20.19\|1.10\|19.97\|20.38\|19.88\|194158;2026-04-23\|20.27\|0.40\|20.40\|20.69\|19.95\|268653;2026-04-24\|20.24\|-0.15\|20.01\|20.41\|19.93\|152687;2026-04-27\|22.26\|9.98\|20.10\|22.26\|20.10\|387740;2026-04-28\|21.91\|-1.57\|22.05\|22.35\|21.23\|422873;2026-04-29\|21.75\|-0.73\|21.80\|21.91\|21.19\|336272;2026-04-30\|21.70\|-0.23\|21.76\|22.18\|21.58\|249529;2026-05-06\|22.42\|3.32\|22.13\|22.65\|21.85\|342663;2026-05-07\|22.44\|0.09\|22.22\|22.75\|22.05\|285197;2026-05-08\|22.13\|-1.38\|22.21\|22.60\|22.04\|241146;2026-05-11\|22.86\|3.30\|22.20\|23.07\|22.13\|341760;2026-05-12\|22.49\|-1.19\|22.85\|22.87\|21.91\|266404;2026-05-13\|23.66\|5.20\|22.25\|23.99\|22.25\|448889;2026-05-14\|22.78\|-3.72\|23.60\|23.60\|22.74\|272514;2026-05-15\|22.79\|0.04\|22.78\|23.80\|22.57\|284861;2026-05-18\|23.90\|4.87\|22.62\|24.45\|22.50\|371866;2026-05-19\|23.12\|-3.26\|23.60\|23.68\|22.75\|305936;2026-05-20\|23.57\|1.95\|22.96\|23.80\|22.90\|262943;2026-05-21\|23.05\|-2.21\|23.91\|25.12\|22.96\|445453;2026-05-22\|25.36\|10.02\|23.90\|25.36\|23.77\|754509;2026-05-25\|27.90\|10.02\|26.75\|27.90\|26.68\|443883;2026-05-26\|28.13\|0.82\|28.00\|29.08\|27.27\|1016346;2026-05-27\|29.95\|6.47\|27.81\|30.23\|27.48\|859667;2026-05-28\|31.16\|4.04\|29.00\|31.16\|28.85\|817732;2026-05-29\|28.86\|-7.38\|30.40\|30.50\|28.51\|721965;2026-06-01\|27.35\|-5.23\|28.36\|29.20\|27.15\|511365;2026-06-02\|27.15\|-0.73\|27.25\|27.94\|26.25\|384181;2026-06-03\|28.22\|3.94\|27.31\|29.10\|26.85\|539864;2026-06-04\|28.43\|0.74\|27.72\|28.96\|27.56\|384704;2026-06-05\|27.98\|-1.58\|27.85\|29.18\|27.01\|440042;2026-06-08\|25.74\|-8.01\|26.66\|27.12\|25.31\|479342;2026-06-09\|28.31\|9.98\|26.50\|28.31\|26.30\|334800;2026-06-10\|28.55\|0.85\|28.38\|28.97\|27.86\|479685;2026-06-11\|27.63\|-3.22\|28.39\|28.80\|27.40\|414652;2026-06-12\|29.63\|7.24\|28.15\|30.39\|27.39\|742384;2026-06-15\|32.59\|9.99\|31.16\|32.59\|31.10\|335334;2026-06-16\|35.85\|10.00\|35.85\|35.85\|35.85\|46802;2026-06-17\|39.44\|10.01\|38.68\|39.44\|38.65\|206054;2026-06-18\|41.30\|4.72\|39.79\|41.48\|38.41\|1137927;2026-06-22\|41.56\|0.63\|41.15\|42.15\|38.66\|874198;2026-06-23\|37.40\|-10.01\|40.00\|40.31\|37.40\|347505;2026-06-24\|34.97\|-6.50\|34.99\|36.50\|34.11\|796351;2026-06-25\|36.85\|5.38\|35.44\|37.00\|34.27\|760213;2026-06-26\|39.11\|6.13\|36.01\|39.50\|35.90\|764848;2026-06-29\|35.20\|-10.00\|38.46\|39.40\|35.20\|530660;2026-06-30\|35.74\|1.53\|34.60\|36.50\|33.30\|530033;2026-07-01\|35.59\|-0.42\|35.90\|36.96\|34.90\|498010;2026-07-02\|34.35\|-3.48\|34.15\|36.88\|33.01\|483508;2026-07-03\|33.34\|-2.94\|32.93\|35.30\|32.05\|465039;2026-07-06\|31.62\|-5.16\|33.50\|33.98\|31.05\|349635;2026-07-07\|32.72\|3.48\|31.65\|34.78\|31.50\|484182;2026-07-08\|31.09\|-4.98\|33.69\|33.85\|30.51\|362822;2026-07-09\|32.50\|4.54\|31.72\|32.88\|29.90\|382892;2026-07-10\|30.42\|-6.40\|33.15\|33.33\|30.42\|366396;2026-07-13\|27.38\|-9.99\|29.94\|30.67\|27.38\|319473;2026-07-14\|29.50\|7.74\|27.31\|29.95\|27.25\|332702;2026-07-15\|28.62\|-2.98\|29.99\|30.20\|28.50\|233620
111535	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	800G光模块PCB+AMB陶瓷衬板+AI算力行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月28日年报，公司400G、800G光模块PCB已实现批量供货头部厂商，并积极推动1.6T光模块PCB量产，受益于AI算力基础设施建设，光模块业务已成为公司核心增长点。 2、据2026年5月15日互动易，AMB陶瓷衬板已批量配套新能源汽车、激光雷达及MicroTEC头部厂商，形成高附加值第二赛道。 3、据2026年4月28日年报，公司是行业内少数同时掌握PCB全工艺和陶瓷衬板工艺的企业，形成了独特的“PCB+陶瓷衬板”一体化技术优势，主要业务覆盖AI服务器、光模块、汽车电子等高增长赛道。	公司为国内PCB细分HDI板龙头，现已为多家客户批量提供400G、800G光模块产品	2026-03-05\|13.14\|0.77\|13.34\|13.46\|13.03\|334956;2026-03-06\|13.78\|4.87\|13.08\|14.11\|12.91\|608883;2026-03-09\|13.41\|-2.69\|13.47\|13.53\|12.93\|450858;2026-03-10\|14.02\|4.55\|13.58\|14.16\|13.51\|556748;2026-03-11\|15.42\|9.99\|14.36\|15.42\|14.36\|824478;2026-03-12\|15.60\|1.17\|15.34\|16.29\|15.04\|1442539;2026-03-13\|15.43\|-1.09\|15.30\|15.87\|15.11\|737921;2026-03-16\|15.41\|-0.13\|15.43\|15.69\|15.15\|641158;2026-03-17\|14.56\|-5.52\|15.71\|15.74\|14.54\|695084;2026-03-18\|14.73\|1.17\|14.37\|14.83\|14.22\|563782;2026-03-19\|14.14\|-4.01\|14.25\|14.53\|14.03\|381226;2026-03-20\|13.48\|-4.67\|14.26\|14.56\|13.48\|424830;2026-03-23\|12.43\|-7.79\|12.90\|13.44\|12.22\|575432;2026-03-24\|12.99\|4.51\|12.73\|13.07\|12.26\|454142;2026-03-25\|13.70\|5.47\|13.05\|14.08\|13.05\|462919;2026-03-26\|13.49\|-1.53\|13.67\|14.02\|13.37\|328931;2026-03-27\|13.33\|-1.19\|13.17\|13.62\|12.90\|330411;2026-03-30\|13.28\|-0.38\|13.19\|13.35\|12.87\|252237;2026-03-31\|12.67\|-4.59\|13.11\|13.35\|12.58\|334411;2026-04-01\|13.28\|4.81\|13.01\|13.68\|13.01\|350790;2026-04-02\|12.68\|-4.52\|13.20\|13.25\|12.57\|272901;2026-04-03\|12.61\|-0.55\|12.75\|12.92\|12.47\|259544;2026-04-07\|12.64\|0.24\|12.62\|12.95\|12.52\|209653;2026-04-08\|13.63\|7.83\|13.05\|13.66\|12.96\|374328;2026-04-09\|13.96\|2.42\|13.45\|14.03\|13.42\|443201;2026-04-10\|13.85\|-0.79\|14.08\|14.20\|13.81\|342189;2026-04-13\|14.19\|2.45\|13.69\|14.30\|13.61\|368869;2026-04-14\|14.26\|0.49\|14.33\|14.46\|14.10\|401734;2026-04-15\|14.24\|-0.14\|14.32\|14.50\|14.12\|340310;2026-04-16\|14.33\|0.63\|14.20\|14.48\|14.01\|272857;2026-04-17\|14.63\|2.09\|14.31\|14.74\|14.26\|354070;2026-04-20\|14.99\|2.46\|14.72\|15.04\|14.51\|465362;2026-04-21\|15.69\|4.67\|14.80\|15.80\|14.74\|650311;2026-04-22\|16.51\|5.23\|15.53\|16.70\|15.51\|685355;2026-04-23\|16.04\|-2.85\|16.48\|16.88\|15.92\|600870;2026-04-24\|16.10\|0.37\|15.81\|16.66\|15.55\|587263;2026-04-27\|15.92\|-1.12\|16.10\|16.36\|15.65\|426944;2026-04-28\|15.54\|-2.39\|14.96\|16.11\|14.93\|702908;2026-04-29\|15.80\|1.67\|15.51\|16.11\|15.00\|387295;2026-04-30\|15.50\|-1.90\|15.91\|15.97\|15.32\|328016;2026-05-06\|17.05\|10.00\|16.38\|17.05\|16.28\|121770;2026-05-07\|17.99\|5.51\|18.76\|18.76\|17.47\|1090850;2026-05-08\|18.38\|2.17\|17.96\|18.54\|17.30\|761956;2026-05-11\|20.22\|10.01\|19.00\|20.22\|18.49\|1171315;2026-05-12\|20.22\|0.00\|20.30\|20.96\|20.01\|959729;2026-05-13\|22.24\|9.99\|19.68\|22.24\|19.68\|747543;2026-05-14\|21.37\|-3.91\|22.51\|22.68\|21.33\|861848;2026-05-15\|21.11\|-1.22\|21.48\|22.12\|20.64\|679177;2026-05-18\|20.88\|-1.09\|21.11\|21.88\|20.66\|571575;2026-05-19\|20.68\|-0.96\|20.68\|20.85\|19.78\|523228;2026-05-20\|20.19\|-2.37\|20.58\|20.93\|20.00\|449403;2026-05-21\|20.54\|1.73\|20.56\|22.21\|20.43\|1020864;2026-05-22\|22.59\|9.98\|21.20\|22.59\|21.20\|1080174;2026-05-25\|24.85\|10.00\|23.50\|24.85\|23.07\|615239;2026-05-26\|26.24\|5.59\|25.21\|26.99\|24.96\|1134704;2026-05-27\|24.12\|-8.08\|25.92\|26.24\|23.91\|918512;2026-05-28\|25.42\|5.39\|24.05\|26.00\|23.11\|799799;2026-05-29\|23.98\|-5.66\|25.53\|25.94\|23.79\|634731;2026-06-01\|22.36\|-6.76\|23.40\|24.52\|22.00\|648181;2026-06-02\|22.13\|-1.03\|22.65\|22.78\|21.30\|531779;2026-06-03\|21.71\|-1.90\|22.32\|22.78\|21.30\|633848;2026-06-04\|21.67\|-0.18\|21.40\|22.00\|21.08\|463013;2026-06-05\|21.44\|-1.06\|21.30\|22.55\|20.62\|535418;2026-06-08\|20.60\|-3.92\|19.68\|21.37\|19.65\|442921;2026-06-09\|21.79\|5.78\|21.61\|21.94\|20.84\|427853;2026-06-10\|21.56\|-1.06\|21.38\|22.04\|20.94\|379878;2026-06-11\|23.72\|10.02\|21.35\|23.72\|21.11\|522857;2026-06-12\|23.41\|-1.31\|25.00\|25.73\|23.30\|859643;2026-06-15\|24.97\|6.71\|23.41\|25.15\|23.41\|516534;2026-06-16\|25.37\|1.60\|25.16\|25.65\|24.50\|547399;2026-06-17\|26.76\|5.48\|24.75\|27.49\|24.75\|665050;2026-06-18\|28.65\|7.06\|26.50\|29.44\|26.18\|766876;2026-06-22\|28.42\|-0.80\|28.73\|29.62\|27.42\|748397;2026-06-23\|28.01\|-1.44\|28.12\|28.46\|26.37\|551076;2026-06-24\|27.09\|-3.28\|29.00\|30.50\|26.00\|867018;2026-06-25\|26.42\|-2.47\|26.90\|28.70\|26.01\|942465;2026-06-26\|25.26\|-4.39\|26.41\|26.76\|24.95\|679665;2026-06-29\|26.65\|5.50\|25.28\|27.10\|24.02\|919632;2026-06-30\|26.71\|0.23\|26.44\|26.79\|25.21\|606632;2026-07-01\|25.58\|-4.23\|26.41\|26.84\|25.10\|545405;2026-07-02\|23.66\|-7.51\|24.50\|25.28\|23.32\|520691;2026-07-03\|22.78\|-3.72\|23.30\|24.10\|22.78\|380644;2026-07-06\|21.13\|-7.24\|23.11\|23.22\|21.00\|428465;2026-07-07\|20.13\|-4.73\|21.13\|21.62\|19.82\|348510;2026-07-08\|19.13\|-4.97\|20.26\|20.33\|18.88\|322330;2026-07-09\|19.83\|3.66\|19.47\|20.59\|18.60\|456437;2026-07-10\|19.38\|-2.27\|20.00\|21.28\|19.35\|489153;2026-07-13\|17.44\|-10.01\|18.23\|19.30\|17.44\|405117;2026-07-14\|17.72\|1.61\|16.76\|17.78\|16.38\|488731;2026-07-15\|16.64\|-6.09\|18.07\|18.38\|16.58\|325992

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason