数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111534	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	AI PCB+PCB扩产+量子计算行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日互动易，公司深耕PCB行业二十年，主营业务为PCB的研发、生产和销售，是一家专注于中高端样板和小批量板的PCB企业。公司 1.6T 光模块PCB产品前可开展样板生产。 2、根据2026年1月26日互动易，量子技术相关 PCB 属于高端印制电路板领域，契合公司在高端 PCB 及前沿应用领域的研发布局。目前，公司已有量子技术相关 PCB 产品的样板试制。 3、据2026年5月20日互动易，南通96万平方米多层板、HDI板项目预计年中投产，产能释放支撑AI服务器、光模块等订单增长。	公司是一家专注于中高端样板和小批量板的PCB企业，产品广泛应用于工业控制、通信设备、汽车电子、消费电子、医疗健康和半导体测试等应用领域	2026-03-05\|111.50\|-0.40\|114.08\|115.28\|110.78\|30176;2026-03-06\|111.91\|0.37\|111.00\|114.14\|110.14\|19882;2026-03-09\|108.99\|-2.61\|108.50\|109.49\|104.16\|28883;2026-03-10\|116.17\|6.59\|111.02\|120.73\|111.02\|41610;2026-03-11\|114.30\|-1.61\|117.11\|118.45\|113.66\|27955;2026-03-12\|111.65\|-2.32\|113.88\|115.35\|109.81\|24451;2026-03-13\|112.17\|0.47\|111.01\|114.58\|109.48\|22257;2026-03-16\|114.87\|2.41\|111.65\|114.87\|107.45\|25366;2026-03-17\|107.80\|-6.15\|114.30\|114.30\|107.00\|27549;2026-03-18\|110.38\|2.39\|108.91\|110.98\|107.75\|18882;2026-03-19\|107.13\|-2.94\|108.95\|110.80\|106.44\|17461;2026-03-20\|104.73\|-2.24\|108.85\|111.30\|104.71\|23321;2026-03-23\|96.51\|-7.85\|102.25\|103.18\|96.03\|25015;2026-03-24\|101.45\|5.12\|99.14\|101.55\|97.77\|19614;2026-03-25\|102.74\|1.27\|101.61\|104.45\|101.61\|17392;2026-03-26\|100.30\|-2.37\|102.21\|103.89\|99.60\|12415;2026-03-27\|100.40\|0.10\|98.90\|101.46\|98.45\|12532;2026-03-30\|99.96\|-0.44\|98.40\|100.55\|97.05\|11460;2026-03-31\|97.06\|-2.90\|99.95\|100.48\|96.50\|12299;2026-04-01\|101.54\|4.62\|100.18\|103.81\|100.00\|20019;2026-04-02\|98.41\|-3.08\|101.22\|101.54\|97.80\|11819;2026-04-03\|98.73\|0.33\|99.98\|101.35\|98.49\|11429;2026-04-07\|99.93\|1.22\|98.74\|101.64\|98.74\|11804;2026-04-08\|106.87\|6.94\|103.60\|106.88\|102.28\|22878;2026-04-09\|106.88\|0.01\|105.50\|107.80\|105.10\|20882;2026-04-10\|104.25\|-2.46\|106.20\|106.66\|104.00\|24350;2026-04-13\|107.83\|3.43\|103.37\|108.16\|103.00\|23673;2026-04-14\|110.02\|2.03\|108.54\|110.75\|107.21\|26971;2026-04-15\|108.25\|-1.61\|110.96\|113.44\|107.71\|23437;2026-04-16\|108.30\|0.05\|108.58\|109.55\|107.00\|21308;2026-04-17\|110.68\|2.20\|107.96\|111.64\|107.65\|26715;2026-04-20\|112.99\|2.09\|111.00\|114.60\|109.82\|28002;2026-04-21\|112.30\|-0.61\|111.69\|112.95\|110.54\|19273;2026-04-22\|114.69\|2.13\|111.74\|116.00\|110.80\|24905;2026-04-23\|110.67\|-3.51\|114.85\|114.99\|109.00\|24465;2026-04-24\|106.48\|-3.79\|108.68\|110.39\|105.71\|22390;2026-04-27\|107.78\|1.22\|106.54\|110.36\|105.98\|17548;2026-04-28\|107.22\|-0.52\|107.78\|109.44\|105.03\|18474;2026-04-29\|106.18\|-0.97\|106.28\|108.80\|104.88\|16319;2026-04-30\|104.92\|-1.19\|107.20\|107.88\|104.60\|15121;2026-05-06\|107.60\|2.55\|106.80\|111.08\|106.80\|21921;2026-05-07\|110.94\|3.10\|107.61\|111.18\|106.80\|23914;2026-05-08\|113.94\|2.70\|110.35\|114.50\|109.30\|27069;2026-05-11\|115.25\|1.15\|114.00\|116.16\|112.33\|30041;2026-05-12\|113.16\|-1.81\|114.70\|115.98\|112.96\|25558;2026-05-13\|115.89\|2.41\|112.18\|116.65\|111.06\|30866;2026-05-14\|112.25\|-3.14\|116.91\|116.91\|112.08\|27250;2026-05-15\|111.20\|-0.94\|112.25\|115.38\|109.77\|25589;2026-05-18\|113.18\|1.78\|109.86\|114.65\|109.50\|22279;2026-05-19\|113.96\|0.69\|112.40\|114.66\|109.18\|21796;2026-05-20\|117.96\|3.97\|113.45\|118.99\|112.72\|37695;2026-05-21\|112.65\|-4.50\|118.50\|121.84\|112.60\|41104;2026-05-22\|135.18\|20.00\|114.61\|135.18\|114.61\|89095;2026-05-25\|135.75\|0.42\|145.99\|147.45\|134.00\|89911;2026-05-26\|144.00\|6.08\|134.00\|145.87\|134.00\|80667;2026-05-27\|131.11\|-8.95\|137.99\|139.00\|130.59\|60254;2026-05-28\|133.74\|2.01\|128.76\|133.98\|126.50\|47519;2026-05-29\|136.45\|2.03\|131.33\|144.45\|128.49\|70866;2026-06-01\|124.68\|-8.63\|136.00\|139.31\|123.52\|51645;2026-06-02\|124.12\|-0.45\|123.00\|127.73\|120.50\|43892;2026-06-03\|125.80\|1.35\|124.00\|128.10\|122.56\|44755;2026-06-04\|120.90\|-3.90\|122.01\|123.88\|117.70\|44682;2026-06-05\|115.56\|-4.42\|118.73\|119.89\|114.00\|36818;2026-06-08\|106.90\|-7.49\|106.47\|112.00\|105.23\|35625;2026-06-09\|111.83\|4.61\|109.22\|112.08\|107.77\|28319;2026-06-10\|107.46\|-3.91\|109.64\|111.65\|105.98\|21833;2026-06-11\|107.63\|0.16\|106.02\|108.48\|103.56\|21375;2026-06-12\|108.74\|1.03\|110.77\|115.55\|108.02\|30459;2026-06-15\|115.28\|6.01\|110.00\|115.45\|109.98\|33363;2026-06-16\|117.25\|1.71\|115.29\|118.44\|115.00\|32004;2026-06-17\|121.24\|3.40\|116.08\|122.56\|115.63\|37492;2026-06-18\|120.73\|-0.42\|119.99\|121.80\|118.36\|27271;2026-06-22\|119.05\|-1.39\|121.00\|121.44\|114.18\|34250;2026-06-23\|115.15\|-3.28\|118.01\|118.86\|113.30\|24060;2026-06-24\|117.00\|1.61\|113.80\|117.49\|113.80\|22784;2026-06-25\|113.85\|-2.69\|118.00\|118.00\|113.21\|27112;2026-06-26\|108.12\|-5.03\|113.18\|113.30\|107.01\|25786;2026-06-29\|99.35\|-8.11\|108.00\|110.28\|96.06\|32737;2026-06-30\|105.45\|6.14\|99.35\|107.23\|98.66\|22795;2026-07-01\|105.37\|-0.08\|106.00\|109.16\|104.44\|20491;2026-07-02\|99.90\|-5.19\|103.28\|104.50\|99.41\|19363;2026-07-03\|98.65\|-1.25\|99.91\|101.85\|98.00\|17383;2026-07-06\|94.09\|-4.62\|99.20\|99.64\|92.66\|22102;2026-07-07\|90.80\|-3.50\|93.59\|94.97\|89.39\|16247;2026-07-08\|87.12\|-4.05\|90.81\|91.76\|86.40\|14900;2026-07-09\|89.85\|3.13\|87.96\|90.16\|83.84\|19951;2026-07-10\|87.85\|-2.23\|89.88\|92.18\|87.52\|17927;2026-07-13\|79.63\|-9.36\|86.70\|88.40\|79.50\|21049;2026-07-14\|84.51\|6.13\|80.50\|84.77\|78.88\|20528;2026-07-15\|80.67\|-4.54\|84.68\|85.68\|80.00\|16108
111533	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB钻针+AI服务器钻针+厦芝精密并购行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月30日投资者关系活动记录表，厦芝精密51%股权已完成交割，其AI服务器PCB钻针、极小径微钻订单旺盛，产能规模已接近全球第五，并计划2026年底月产能由1500万支扩至4000万支。 2、据2026年5月1日进展公告，发行股份收购厦芝精密剩余49%股权事项正与监管层沟通，预计5月快速推进，完成后将形成LED照明+PCB钻针双主业。 3、据2026年5月22日财闻，公司与关联方新设厦门市伊戈尔超硬涂层科技公司，强化高端涂层钻针配套能力。	公司拟收购厦门厦芝精密科技有限公司51%股权，标的为全球PCB龙头客户提供专业的微孔加工技术解决方案；其核心产品为PCB、FPC、IC载板以及AI PCB加工用钨钢微钻	2026-03-05\|112.60\|-4.65\|120.30\|130.88\|112.05\|96372;2026-03-06\|108.88\|-3.30\|113.33\|118.00\|107.50\|78376;2026-03-09\|108.88\|0.00\|107.00\|110.02\|100.06\|63931;2026-03-10\|113.78\|4.50\|110.01\|117.99\|108.00\|65322;2026-03-11\|106.42\|-6.47\|113.66\|114.50\|105.29\|59842;2026-03-12\|104.00\|-2.27\|106.45\|107.80\|102.80\|46342;2026-03-13\|103.28\|-0.69\|102.50\|106.00\|101.13\|31888;2026-03-16\|110.50\|6.99\|106.40\|111.89\|103.59\|59206;2026-03-17\|101.82\|-7.86\|111.60\|112.00\|101.48\|47753;2026-03-18\|103.06\|1.22\|102.66\|107.30\|100.00\|34250;2026-03-19\|98.22\|-4.70\|99.74\|101.25\|97.80\|32818;2026-03-20\|95.07\|-3.21\|99.30\|100.97\|95.00\|26585;2026-03-23\|89.95\|-5.39\|92.53\|94.03\|89.29\|31492;2026-03-24\|95.22\|5.86\|92.06\|95.35\|90.35\|28245;2026-03-25\|98.60\|3.55\|96.80\|101.60\|95.58\|39694;2026-03-26\|97.03\|-1.59\|97.55\|99.80\|95.58\|20082;2026-03-27\|100.90\|3.99\|95.27\|102.68\|95.14\|26791;2026-03-30\|102.42\|1.51\|100.18\|103.83\|99.00\|28759;2026-03-31\|100.02\|-2.34\|103.60\|103.96\|98.70\|21766;2026-04-01\|100.61\|0.59\|101.54\|103.98\|99.51\|16745;2026-04-02\|99.35\|-1.25\|99.99\|102.09\|98.25\|16118;2026-04-03\|103.00\|3.67\|98.81\|103.80\|98.51\|24611;2026-04-07\|114.01\|10.69\|105.80\|120.04\|105.55\|62367;2026-04-08\|126.00\|10.52\|116.29\|128.66\|115.09\|64346;2026-04-09\|136.20\|8.10\|125.98\|139.80\|125.60\|75565;2026-04-10\|143.00\|4.99\|132.45\|145.98\|130.24\|68832;2026-04-13\|142.00\|-0.70\|145.57\|149.59\|140.55\|48929;2026-04-14\|149.10\|5.00\|143.01\|152.50\|141.00\|42753;2026-04-15\|151.87\|1.86\|147.00\|154.97\|147.00\|35861;2026-04-16\|155.80\|2.59\|149.10\|157.31\|141.00\|50242;2026-04-17\|150.73\|-3.25\|152.12\|157.32\|149.78\|36776;2026-04-20\|149.13\|-1.06\|153.44\|162.93\|144.80\|52389;2026-04-21\|147.00\|-1.43\|148.26\|150.99\|144.23\|25514;2026-04-22\|154.34\|4.99\|147.02\|155.50\|146.01\|35139;2026-04-23\|150.49\|-2.49\|156.01\|157.50\|149.50\|22972;2026-04-24\|141.63\|-5.89\|149.30\|150.02\|139.02\|26582;2026-04-27\|142.40\|0.54\|144.00\|144.79\|140.00\|23864;2026-04-28\|137.52\|-3.43\|140.99\|141.03\|133.99\|25731;2026-04-29\|145.14\|5.54\|137.04\|150.71\|133.36\|45395;2026-04-30\|157.00\|8.17\|146.59\|158.50\|144.49\|51848;2026-05-06\|155.20\|-1.15\|157.13\|160.79\|149.31\|38278;2026-05-07\|164.90\|6.25\|154.34\|168.04\|153.00\|41957;2026-05-08\|163.53\|-0.83\|160.03\|167.77\|159.01\|24825;2026-05-11\|172.00\|5.18\|164.00\|175.57\|163.58\|34955;2026-05-12\|174.79\|1.62\|170.80\|176.60\|165.23\|24806;2026-05-13\|180.37\|3.19\|173.14\|189.66\|173.14\|35022;2026-05-14\|183.22\|1.58\|187.68\|195.45\|181.00\|25453;2026-05-15\|181.80\|-0.78\|184.00\|191.99\|177.00\|23500;2026-05-18\|195.14\|7.34\|180.89\|199.80\|175.21\|34583;2026-05-19\|199.86\|2.42\|195.30\|205.97\|191.86\|32376;2026-05-20\|206.32\|3.23\|196.49\|212.78\|195.87\|31865;2026-05-21\|198.94\|-3.58\|214.69\|214.70\|195.00\|40502;2026-05-22\|238.73\|20.00\|202.71\|238.73\|202.71\|54736;2026-05-25\|263.55\|10.40\|254.81\|268.88\|240.10\|61361;2026-05-26\|247.54\|-6.07\|250.99\|257.88\|236.88\|50298;2026-05-27\|240.11\|-3.00\|247.53\|250.98\|235.18\|32184;2026-05-28\|179.82\|5.05\|171.22\|182.88\|167.00\|47040;2026-05-29\|168.05\|-6.55\|179.82\|179.83\|166.10\|42220;2026-06-01\|152.50\|-9.25\|166.09\|169.68\|151.99\|58945;2026-06-02\|168.90\|10.75\|152.00\|170.60\|149.11\|46182;2026-06-03\|172.04\|1.86\|175.00\|180.68\|165.56\|62655;2026-06-04\|195.73\|13.77\|170.00\|202.02\|170.00\|63945;2026-06-05\|194.85\|-0.45\|193.00\|205.00\|193.00\|48457;2026-06-08\|185.92\|-4.58\|170.85\|198.62\|170.85\|44422;2026-06-09\|203.00\|9.19\|195.01\|205.31\|181.28\|50540;2026-06-10\|187.01\|-7.88\|205.00\|206.20\|181.18\|49263;2026-06-11\|183.47\|-1.89\|183.64\|190.79\|180.60\|29159;2026-06-12\|187.72\|2.32\|196.00\|201.10\|183.47\|46357;2026-06-15\|225.26\|20.00\|189.99\|225.26\|182.25\|62209;2026-06-16\|232.52\|3.22\|225.23\|240.50\|220.50\|53324;2026-06-17\|233.99\|0.63\|231.23\|243.76\|225.08\|45328;2026-06-18\|240.77\|2.90\|229.31\|251.25\|227.00\|41796;2026-06-22\|227.50\|-5.51\|244.98\|255.23\|217.70\|60737;2026-06-23\|200.98\|-11.66\|225.76\|227.80\|198.00\|66118;2026-06-24\|195.80\|-2.58\|202.80\|206.18\|193.53\|58437;2026-06-25\|190.01\|-2.96\|196.00\|202.90\|177.10\|80296;2026-06-26\|190.62\|0.32\|189.08\|202.50\|185.70\|62178;2026-06-29\|200.00\|4.92\|193.29\|204.56\|180.50\|72010;2026-06-30\|183.92\|-8.04\|190.25\|193.67\|173.00\|80350;2026-07-01\|178.21\|-3.10\|182.80\|187.99\|175.11\|50673;2026-07-02\|169.85\|-4.69\|174.74\|178.89\|168.16\|41190;2026-07-03\|169.12\|-0.43\|166.80\|175.89\|164.38\|32218;2026-07-06\|152.65\|-9.74\|169.00\|169.88\|147.00\|57401;2026-07-07\|147.88\|-3.12\|153.49\|154.67\|144.72\|29880;2026-07-08\|146.66\|-0.82\|150.49\|152.88\|142.50\|32191;2026-07-09\|147.77\|0.76\|149.00\|150.46\|140.00\|41096;2026-07-10\|142.03\|-3.88\|152.21\|163.34\|142.03\|51828;2026-07-13\|132.00\|-7.06\|142.00\|144.00\|131.30\|49301;2026-07-14\|152.00\|15.15\|133.85\|158.40\|133.01\|84375;2026-07-15\|144.47\|-4.95\|150.48\|154.97\|143.50\|51746
111532	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	AI PCB+汽车PCB+800G光模块行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据公司2025年年报，公司积极布局AI算力基础设施领域，目前，公司已实现应用于AI基础设施及其他应用的多种高端PCB大规模量产，包括40层以上HLC、6阶22层HDI、采用mSAP工艺的14层HDI以及多层PTFE FPC等。高速网络通信领域，公司已为多家光模块头部客户稳定批量供货800G光模块产品，同时积极推动1.6T光模块量产出货。 2、据2026年4月10日投资者关系活动记录表，公司将持续强化全球第一大汽车 PCB 供应商的领先优势，加速打造 AI 数据基础设施业务增长新动能，关注 AI 端侧应用落地带来的新兴业务机会。 3、据2026年4月10日投资者关系活动记录表，珠海金湾基地部分升级产线在 2025 年已投产见效，新建高阶 HDI 工厂计划于 2026 年中试产，泰国生产基地预计于 2026年内投产。公司近年的投资扩产重点围绕面向 AI 算力数据中心的高阶 HDI、超高多层、SLP 等产品开展，并保持一定规模的其他品类产品扩产	国内少数产品类型覆盖RPCB、FPC和MPCB的厂商	2026-03-05\|62.46\|-1.79\|65.00\|65.25\|61.97\|264927;2026-03-06\|62.27\|-0.30\|62.00\|63.60\|61.00\|175275;2026-03-09\|58.45\|-6.13\|60.60\|60.77\|56.41\|365767;2026-03-10\|61.93\|5.95\|60.00\|62.15\|59.78\|268581;2026-03-11\|62.45\|0.84\|62.05\|63.80\|61.09\|238409;2026-03-12\|63.66\|1.94\|62.90\|65.84\|62.55\|366881;2026-03-13\|62.14\|-2.39\|62.89\|63.88\|61.42\|268062;2026-03-16\|63.45\|2.11\|61.90\|63.68\|60.00\|231553;2026-03-17\|61.06\|-3.77\|65.36\|66.28\|61.00\|290433;2026-03-18\|62.07\|1.65\|61.46\|62.68\|60.50\|196719;2026-03-19\|59.69\|-3.83\|60.50\|61.02\|59.25\|220961;2026-03-20\|57.95\|-2.92\|60.00\|60.78\|57.90\|217654;2026-03-23\|55.99\|-3.38\|56.37\|59.35\|55.77\|213941;2026-03-24\|56.54\|0.98\|57.20\|57.38\|55.15\|171039;2026-03-25\|58.35\|3.20\|57.00\|59.80\|56.75\|224601;2026-03-26\|57.38\|-1.66\|57.77\|58.56\|57.11\|133238;2026-03-27\|56.59\|-1.38\|55.95\|57.55\|55.30\|165045;2026-03-30\|55.20\|-2.46\|54.56\|55.69\|54.05\|175366;2026-03-31\|56.38\|2.14\|56.43\|58.60\|54.85\|272713;2026-04-01\|56.73\|0.62\|58.30\|58.35\|56.14\|193317;2026-04-02\|54.17\|-4.51\|55.88\|56.57\|53.90\|185565;2026-04-03\|53.89\|-0.52\|54.68\|54.98\|53.68\|135073;2026-04-07\|54.59\|1.30\|54.25\|55.42\|53.99\|146324;2026-04-08\|58.86\|7.82\|56.00\|58.90\|55.98\|313941;2026-04-09\|59.08\|0.37\|57.90\|59.69\|57.50\|222068;2026-04-10\|59.43\|0.59\|59.80\|60.45\|58.59\|223509;2026-04-13\|60.88\|2.44\|58.50\|61.47\|58.40\|258542;2026-04-14\|62.60\|2.83\|61.58\|63.80\|60.60\|369998;2026-04-15\|60.41\|-3.50\|62.95\|62.98\|60.15\|288715;2026-04-16\|63.35\|4.87\|60.50\|63.99\|60.15\|369331;2026-04-17\|66.20\|4.50\|63.16\|67.50\|62.98\|507564;2026-04-20\|64.72\|-2.24\|65.40\|66.52\|64.50\|404913;2026-04-21\|65.17\|0.70\|64.06\|65.38\|63.60\|267552;2026-04-22\|68.95\|5.80\|64.78\|69.28\|64.40\|564689;2026-04-23\|70.00\|1.52\|67.90\|71.43\|66.93\|816714;2026-04-24\|68.50\|-2.14\|71.12\|72.87\|68.44\|633324;2026-04-27\|75.35\|10.00\|71.37\|75.35\|70.90\|434254;2026-04-28\|73.32\|-2.69\|75.34\|75.99\|71.99\|537366;2026-04-29\|72.85\|-0.64\|72.58\|74.35\|70.61\|387275;2026-04-30\|70.17\|-3.68\|73.54\|73.78\|69.75\|352674;2026-05-06\|70.17\|0.00\|71.50\|72.17\|69.70\|439171;2026-05-07\|74.23\|5.79\|70.90\|76.33\|69.50\|547102;2026-05-08\|74.50\|0.36\|73.00\|77.36\|72.60\|391678;2026-05-11\|75.85\|1.81\|74.40\|76.45\|72.80\|470756;2026-05-12\|76.17\|0.42\|76.20\|77.48\|73.88\|433237;2026-05-13\|78.12\|2.56\|74.93\|80.50\|74.90\|554925;2026-05-14\|74.00\|-5.27\|78.12\|78.44\|74.00\|400707;2026-05-15\|71.43\|-3.47\|74.01\|75.35\|70.85\|311821;2026-05-18\|73.54\|3.75\|70.13\|74.00\|69.46\|293391;2026-05-19\|71.28\|-3.07\|72.93\|72.93\|68.06\|324124;2026-05-20\|76.26\|6.99\|71.58\|77.77\|71.50\|520628;2026-05-21\|75.00\|-1.65\|77.48\|81.00\|74.91\|571667;2026-05-22\|82.50\|10.00\|78.40\|82.50\|78.40\|446157;2026-05-25\|86.92\|5.36\|87.99\|89.70\|84.61\|713205;2026-05-26\|87.50\|0.67\|85.00\|89.90\|84.48\|567528;2026-05-27\|82.45\|-5.77\|86.93\|87.00\|81.75\|504206;2026-05-28\|81.22\|-1.49\|81.60\|82.63\|78.68\|385421;2026-05-29\|79.18\|-2.51\|81.74\|84.24\|77.50\|394039;2026-06-01\|72.00\|-9.07\|78.71\|81.50\|71.91\|467796;2026-06-02\|75.58\|4.97\|72.63\|76.45\|69.20\|432526;2026-06-03\|74.28\|-1.72\|75.09\|77.30\|72.94\|415160;2026-06-04\|75.30\|1.37\|73.08\|76.35\|72.50\|339605;2026-06-05\|71.33\|-5.27\|73.00\|74.76\|70.91\|336382;2026-06-08\|68.96\|-3.32\|67.04\|72.80\|67.04\|311557;2026-06-09\|72.21\|4.71\|70.20\|73.40\|69.30\|350753;2026-06-10\|75.34\|4.33\|75.00\|78.88\|74.50\|558671;2026-06-11\|75.80\|0.61\|75.25\|78.50\|73.56\|417414;2026-06-12\|73.10\|-3.56\|78.00\|78.00\|73.10\|394069;2026-06-15\|79.48\|8.73\|75.15\|79.70\|74.11\|407764;2026-06-16\|78.15\|-1.67\|79.94\|79.94\|77.11\|463086;2026-06-17\|80.76\|3.34\|77.00\|82.77\|76.76\|515303;2026-06-18\|81.06\|0.37\|79.23\|82.44\|78.31\|519518;2026-06-22\|76.59\|-5.51\|81.22\|82.00\|75.62\|595216;2026-06-23\|72.96\|-4.74\|75.51\|75.85\|71.60\|372238;2026-06-24\|72.90\|-0.08\|72.82\|74.07\|71.30\|300294;2026-06-25\|77.63\|6.49\|73.31\|79.54\|71.52\|526432;2026-06-26\|72.63\|-6.44\|76.08\|76.48\|71.82\|361679;2026-06-29\|68.59\|-5.56\|72.17\|73.88\|67.00\|352685;2026-06-30\|72.41\|5.57\|68.59\|73.00\|68.10\|281286;2026-07-01\|68.21\|-5.80\|72.42\|73.35\|68.00\|318194;2026-07-02\|66.17\|-2.99\|66.16\|70.16\|64.00\|251926;2026-07-03\|71.97\|8.77\|66.05\|72.79\|65.00\|557886;2026-07-06\|67.78\|-5.82\|71.78\|71.78\|65.81\|403006;2026-07-07\|64.34\|-5.08\|66.80\|69.25\|63.60\|258396;2026-07-08\|62.50\|-2.86\|65.00\|65.50\|61.54\|195060;2026-07-09\|68.25\|9.20\|63.88\|68.68\|63.60\|393196;2026-07-10\|70.05\|2.64\|68.73\|73.69\|68.26\|440017;2026-07-13\|65.63\|-6.31\|68.88\|70.93\|65.02\|256201;2026-07-14\|69.12\|5.32\|66.70\|70.06\|63.98\|335874;2026-07-15\|65.59\|-5.11\|69.69\|70.60\|65.52\|237690
111531	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-03-05\|19.46\|-0.26\|19.96\|20.40\|19.23\|58685;2026-03-06\|19.62\|0.82\|19.44\|19.97\|19.22\|49294;2026-03-09\|19.52\|-0.51\|19.38\|19.65\|18.80\|64221;2026-03-10\|19.76\|1.23\|19.63\|19.98\|19.47\|48139;2026-03-11\|19.44\|-1.62\|19.82\|20.28\|19.40\|47891;2026-03-12\|19.08\|-1.85\|19.37\|19.54\|18.98\|38442;2026-03-13\|18.91\|-0.89\|19.00\|19.25\|18.78\|38112;2026-03-16\|18.55\|-1.90\|18.75\|18.88\|17.92\|86502;2026-03-17\|18.15\|-2.16\|18.55\|18.66\|18.08\|67288;2026-03-18\|18.31\|0.88\|18.20\|18.32\|18.05\|39804;2026-03-19\|17.35\|-5.24\|18.00\|18.12\|17.29\|55865;2026-03-20\|16.99\|-2.07\|17.51\|17.60\|16.98\|50961;2026-03-23\|15.29\|-10.01\|16.50\|16.55\|15.29\|114678;2026-03-24\|15.73\|2.88\|15.59\|15.77\|15.19\|91596;2026-03-25\|16.23\|3.18\|16.30\|16.70\|15.90\|84938;2026-03-26\|15.75\|-2.96\|16.09\|16.37\|15.66\|48278;2026-03-27\|15.90\|0.95\|15.55\|16.04\|15.26\|42573;2026-03-30\|16.38\|3.02\|15.80\|16.39\|15.63\|64964;2026-03-31\|16.00\|-2.32\|16.40\|16.56\|15.95\|51169;2026-04-01\|16.37\|2.31\|16.36\|16.56\|16.25\|46863;2026-04-02\|16.06\|-1.89\|16.27\|16.44\|15.90\|39902;2026-04-03\|15.80\|-1.62\|16.10\|16.27\|15.77\|32501;2026-04-07\|16.55\|4.75\|15.75\|16.78\|15.75\|57013;2026-04-08\|17.52\|5.86\|17.30\|17.56\|17.08\|60407;2026-04-09\|17.68\|0.91\|17.30\|17.87\|17.16\|59687;2026-04-10\|18.42\|4.19\|18.19\|18.99\|18.05\|88575;2026-04-13\|19.28\|4.67\|18.31\|19.40\|18.09\|113953;2026-04-14\|19.06\|-1.14\|20.40\|20.50\|18.92\|288361;2026-04-15\|20.36\|6.82\|19.78\|20.97\|19.63\|377993;2026-04-16\|21.52\|5.70\|20.16\|21.66\|19.90\|341269;2026-04-17\|21.11\|-1.91\|21.40\|21.60\|20.55\|213203;2026-04-20\|20.76\|-1.66\|20.72\|21.20\|20.51\|154432;2026-04-21\|21.91\|5.54\|20.41\|22.50\|20.41\|215553;2026-04-22\|22.02\|0.50\|21.88\|22.40\|21.69\|121073;2026-04-23\|21.51\|-2.32\|22.00\|22.08\|21.33\|101700;2026-04-24\|20.90\|-2.84\|21.28\|21.35\|20.71\|89159;2026-04-27\|21.52\|2.97\|20.90\|21.96\|20.90\|164185;2026-04-28\|21.98\|2.14\|21.50\|22.68\|21.30\|200347;2026-04-29\|22.42\|2.00\|21.98\|22.85\|21.70\|144332;2026-04-30\|22.07\|-1.56\|22.40\|22.54\|21.83\|101658;2026-05-06\|22.85\|3.53\|22.42\|23.13\|22.30\|145520;2026-05-07\|25.14\|10.02\|23.45\|25.14\|23.38\|126044;2026-05-08\|27.65\|9.98\|26.19\|27.65\|25.68\|113905;2026-05-11\|30.42\|10.02\|30.33\|30.42\|27.81\|415362;2026-05-12\|33.46\|9.99\|31.62\|33.46\|30.30\|540779;2026-05-13\|34.81\|4.03\|33.30\|36.69\|33.28\|547056;2026-05-14\|33.85\|-2.76\|34.16\|35.44\|33.50\|425882;2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.60\|-4.47\|59.94\|60.50\|54.28\|189600
111530	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域	2026-03-05\|54.94\|4.33\|54.00\|55.40\|53.30\|264001;2026-03-06\|53.20\|-3.17\|54.22\|54.61\|53.10\|213803;2026-03-09\|50.37\|-5.32\|50.97\|50.97\|48.38\|293122;2026-03-10\|52.50\|4.23\|51.46\|52.77\|51.26\|208901;2026-03-11\|53.12\|1.18\|52.80\|53.82\|52.50\|208659;2026-03-12\|52.33\|-1.49\|52.53\|53.85\|51.82\|178207;2026-03-13\|51.13\|-2.29\|50.84\|52.33\|49.98\|359019;2026-03-16\|53.85\|5.32\|50.89\|54.89\|50.36\|395259;2026-03-17\|51.50\|-4.36\|54.50\|54.97\|51.48\|292440;2026-03-18\|54.90\|6.60\|52.71\|55.47\|51.81\|486471;2026-03-19\|53.25\|-3.01\|53.50\|54.54\|52.90\|281191;2026-03-20\|52.03\|-2.29\|53.80\|54.64\|52.00\|298326;2026-03-23\|49.13\|-5.57\|50.66\|51.19\|49.00\|252558;2026-03-24\|49.99\|1.75\|50.00\|50.20\|48.13\|179486;2026-03-25\|51.37\|2.76\|50.50\|52.17\|50.16\|225592;2026-03-26\|50.45\|-1.79\|51.00\|52.39\|50.20\|183349;2026-03-27\|50.18\|-0.54\|49.50\|51.30\|48.76\|186479;2026-03-30\|50.65\|0.94\|48.71\|50.81\|48.00\|245703;2026-03-31\|52.17\|3.00\|50.65\|54.56\|49.87\|430367;2026-04-01\|53.61\|2.76\|54.25\|54.35\|53.04\|302065;2026-04-02\|50.95\|-4.96\|53.58\|53.98\|50.62\|260672;2026-04-03\|50.87\|-0.16\|51.52\|52.59\|50.70\|211690;2026-04-07\|50.93\|0.12\|51.50\|52.28\|50.01\|181919;2026-04-08\|54.67\|7.34\|52.39\|54.79\|52.36\|381904;2026-04-09\|55.60\|1.70\|53.80\|55.99\|53.60\|353290;2026-04-10\|56.30\|1.26\|56.01\|57.39\|55.06\|354266;2026-04-13\|57.90\|2.84\|56.15\|58.21\|55.64\|387980;2026-04-14\|60.33\|4.20\|59.05\|61.97\|59.01\|516779;2026-04-15\|59.42\|-1.51\|60.55\|61.99\|59.14\|423852;2026-04-16\|61.00\|2.66\|59.40\|62.53\|59.18\|391483;2026-04-17\|62.12\|1.84\|60.95\|62.18\|60.24\|392260;2026-04-20\|65.87\|6.04\|62.00\|66.95\|61.50\|519865;2026-04-21\|69.25\|5.13\|65.87\|70.80\|65.07\|465806;2026-04-22\|76.18\|10.01\|69.28\|76.18\|69.25\|485982;2026-04-23\|75.42\|-1.00\|77.43\|78.66\|74.55\|678748;2026-04-24\|71.59\|-5.08\|74.89\|76.21\|70.20\|519999;2026-04-27\|77.18\|7.81\|72.73\|77.73\|72.00\|525925;2026-04-28\|74.62\|-3.32\|77.49\|78.01\|73.77\|324332;2026-04-29\|72.82\|-2.41\|73.47\|75.13\|72.33\|312841;2026-04-30\|72.05\|-1.06\|72.82\|74.28\|71.54\|368791;2026-05-06\|75.13\|4.27\|73.00\|75.45\|71.68\|530975;2026-05-07\|75.83\|0.93\|75.33\|76.95\|73.10\|377916;2026-05-08\|75.54\|-0.38\|74.79\|77.22\|74.12\|340159;2026-05-11\|80.10\|6.04\|76.00\|80.91\|75.27\|538067;2026-05-12\|79.30\|-1.00\|78.74\|80.31\|75.79\|369476;2026-05-13\|87.23\|10.00\|78.20\|87.23\|78.00\|401785;2026-05-14\|84.17\|-3.51\|91.50\|91.50\|84.10\|369892;2026-05-15\|85.91\|2.07\|85.76\|88.50\|82.50\|384777;2026-05-18\|89.23\|3.86\|84.62\|92.50\|81.51\|373973;2026-05-19\|94.12\|5.48\|89.23\|95.44\|86.21\|375749;2026-05-20\|90.22\|-4.14\|93.03\|94.90\|87.60\|367132;2026-05-21\|94.48\|4.72\|94.83\|99.24\|93.76\|523152;2026-05-22\|103.93\|10.00\|103.92\|103.93\|103.88\|146940;2026-05-25\|114.32\|10.00\|114.32\|114.32\|112.27\|209100;2026-05-26\|116.00\|1.47\|116.00\|122.97\|111.92\|1003403;2026-05-27\|105.91\|-8.70\|110.20\|113.20\|105.18\|725419;2026-05-28\|106.00\|0.09\|106.92\|107.73\|101.50\|605384;2026-05-29\|105.01\|-0.93\|107.99\|112.99\|104.00\|609268;2026-06-01\|103.34\|-1.59\|111.62\|112.92\|101.99\|590054;2026-06-02\|111.89\|8.27\|103.00\|113.67\|100.13\|723451;2026-06-03\|108.30\|-3.21\|112.00\|113.47\|105.00\|611092;2026-06-04\|111.00\|2.49\|106.51\|112.85\|105.05\|529571;2026-06-05\|106.15\|-4.37\|107.00\|112.94\|105.10\|459265;2026-06-08\|112.00\|5.51\|102.00\|116.50\|102.00\|564193;2026-06-09\|115.60\|3.21\|112.00\|117.34\|107.98\|576212;2026-06-10\|111.06\|-3.93\|112.50\|114.99\|106.30\|442808;2026-06-11\|106.50\|-4.11\|109.38\|113.80\|104.00\|390860;2026-06-12\|101.52\|-3.77\|108.11\|109.77\|101.36\|425496;2026-06-15\|104.64\|3.07\|103.44\|105.00\|98.61\|575780;2026-06-16\|108.19\|3.39\|104.50\|110.60\|103.30\|501898;2026-06-17\|119.01\|10.00\|105.54\|119.01\|105.54\|643199;2026-06-18\|119.91\|0.76\|119.01\|123.10\|113.42\|608720;2026-06-22\|112.99\|-5.77\|120.90\|121.99\|108.06\|835126;2026-06-23\|106.91\|-5.38\|109.95\|110.94\|102.18\|788174;2026-06-24\|106.40\|-0.48\|106.38\|109.03\|103.88\|491847;2026-06-25\|114.14\|7.27\|106.90\|117.00\|104.00\|640083;2026-06-26\|110.98\|-2.77\|112.00\|117.00\|108.29\|487815;2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.07\|-2.06\|105.24\|106.18\|100.14\|421122
111529	京东方与康宁公司签署玻璃基板合作备忘录	国家电投入主+碳酸锶+30万吨天青石项目行业原因：据自然资源部4月29日消息，我国新一轮找矿突破战略行动取得一系列新突破，矿产资源家底进一步夯实，有力保障了国家能源资源安全。截至“十四五”末，我国稀土、钨、锡等14种矿产储量居世界第一位，煤炭、铁、锂等9种矿产储量居世界前四位。公司原因： 1、据2026年3月10日公告，黄河公司与青海国投、青海发投签署《一致行动协议》，公司实际控制人变更为国家电力投资集团。 2、据2025年年度报告，公司正筹建30万吨天青石精选及4.5万吨碳酸锶项目，投产后将贯通矿山—锶盐—合金全产业链。 3、据2025年年度报告，公司主要产品包括碳酸锶（含工业级碳酸锶、电子级碳酸锶）、金属锶、铝锶合金、硝酸锶、氢氧化锶和副产品硫磺、亚硫酸钠。公司拥有位于青海省海西州茫崖市大风山地区的锶矿，矿区面积25平方公里，保有储量约1,500万吨；目前公司已形成年产2万吨碳酸锶、2000吨金属锶及5000吨铝锶合金生产规模。	公司主营锶盐系列产品的生产和销售，可应用于液晶玻璃基板等	2026-03-05\|23.79\|4.30\|22.20\|24.58\|20.65\|580618;2026-03-06\|24.47\|2.86\|23.68\|24.87\|23.09\|499750;2026-03-09\|22.02\|-10.01\|24.90\|25.35\|22.02\|517404;2026-03-10\|21.15\|-3.95\|20.84\|22.73\|20.72\|433836;2026-03-11\|21.63\|2.27\|20.81\|21.99\|20.23\|405060;2026-03-12\|23.79\|9.99\|22.00\|23.79\|21.51\|574943;2026-03-13\|24.85\|4.46\|24.31\|25.58\|23.40\|597669;2026-03-16\|25.30\|1.81\|24.80\|27.18\|23.37\|609222;2026-03-17\|25.11\|-0.75\|25.00\|26.36\|24.65\|472354;2026-03-18\|22.85\|-9.00\|25.11\|25.11\|22.70\|406171;2026-03-19\|21.35\|-6.56\|23.52\|23.94\|21.10\|382987;2026-03-20\|19.84\|-7.07\|20.92\|21.00\|19.80\|301563;2026-03-23\|18.80\|-5.24\|18.87\|20.34\|18.58\|263763;2026-03-24\|18.63\|-0.90\|18.80\|18.92\|17.89\|263512;2026-03-25\|18.51\|-0.64\|18.36\|18.88\|18.00\|221911;2026-03-26\|17.96\|-2.97\|18.30\|18.67\|17.76\|196239;2026-03-27\|18.63\|3.73\|18.01\|19.53\|17.87\|290895;2026-03-30\|18.29\|-1.82\|19.32\|19.73\|18.10\|246070;2026-03-31\|17.43\|-4.70\|18.36\|18.84\|17.42\|232236;2026-04-01\|17.56\|0.75\|17.78\|18.04\|17.52\|178059;2026-04-02\|17.48\|-0.46\|17.60\|18.04\|17.41\|148250;2026-04-03\|16.33\|-6.58\|17.25\|17.40\|16.14\|243241;2026-04-07\|16.92\|3.61\|16.32\|17.05\|16.19\|180744;2026-04-08\|17.08\|0.95\|16.51\|17.16\|16.41\|154528;2026-04-09\|17.25\|1.00\|17.01\|17.33\|16.57\|168571;2026-04-10\|17.03\|-1.28\|17.12\|17.44\|17.00\|114433;2026-04-13\|17.95\|5.40\|17.45\|18.32\|17.10\|266138;2026-04-14\|17.35\|-3.34\|17.70\|17.77\|17.15\|207089;2026-04-15\|17.14\|-1.21\|17.20\|17.39\|17.00\|152873;2026-04-16\|18.23\|6.36\|17.02\|18.39\|17.01\|238724;2026-04-17\|18.08\|-0.82\|18.56\|18.84\|18.02\|204457;2026-04-20\|18.88\|4.42\|18.33\|19.15\|18.20\|212923;2026-04-21\|18.59\|-1.54\|18.82\|19.14\|18.05\|152848;2026-04-22\|18.82\|1.24\|18.61\|19.14\|18.37\|163901;2026-04-23\|18.30\|-2.76\|18.67\|18.89\|18.02\|138600;2026-04-24\|18.05\|-1.37\|18.41\|18.56\|17.68\|124884;2026-04-27\|18.31\|1.44\|17.60\|18.99\|17.12\|198445;2026-04-28\|18.26\|-0.27\|18.28\|18.47\|17.82\|109656;2026-04-29\|20.09\|10.02\|18.26\|20.09\|17.86\|190582;2026-04-30\|22.10\|10.01\|20.95\|22.10\|20.60\|474412;2026-05-06\|21.66\|-1.99\|22.10\|22.70\|21.23\|367678;2026-05-07\|22.43\|3.55\|21.44\|22.65\|20.95\|330844;2026-05-08\|23.10\|2.99\|22.38\|23.53\|22.20\|265540;2026-05-11\|24.77\|7.23\|23.10\|25.41\|23.01\|348255;2026-05-12\|25.40\|2.54\|25.28\|25.76\|24.00\|293851;2026-05-13\|25.47\|0.28\|25.20\|26.80\|25.01\|219315;2026-05-14\|25.19\|-1.10\|25.65\|27.43\|25.19\|258517;2026-05-15\|25.20\|0.04\|25.19\|25.77\|24.89\|199869;2026-05-18\|27.72\|10.00\|25.01\|27.72\|25.01\|189767;2026-05-19\|27.54\|-0.65\|28.00\|28.83\|27.40\|296552;2026-05-20\|27.72\|0.65\|27.54\|27.80\|26.44\|213228;2026-05-21\|27.15\|-2.06\|27.32\|29.87\|27.15\|306285;2026-05-22\|29.87\|10.02\|27.40\|29.87\|27.39\|223966;2026-05-25\|32.05\|7.30\|30.89\|32.50\|30.64\|304691;2026-05-26\|31.60\|-1.40\|32.03\|33.17\|30.90\|282779;2026-05-27\|29.15\|-7.75\|31.69\|32.39\|28.44\|383315;2026-05-28\|30.05\|3.09\|29.00\|30.74\|28.68\|263065;2026-05-29\|29.36\|-2.30\|29.26\|30.86\|28.40\|217798;2026-06-01\|29.71\|1.19\|28.70\|31.82\|28.70\|183294;2026-06-02\|28.92\|-2.66\|29.20\|30.03\|28.50\|156068;2026-06-03\|29.83\|3.15\|28.51\|30.81\|28.51\|216140;2026-06-04\|29.91\|0.27\|29.50\|30.33\|28.80\|187294;2026-06-05\|32.90\|10.00\|29.50\|32.90\|28.50\|219025;2026-06-08\|30.01\|-8.78\|33.20\|33.35\|29.78\|338834;2026-06-09\|28.61\|-4.67\|30.34\|30.56\|27.90\|257191;2026-06-10\|28.82\|0.73\|28.61\|28.95\|27.18\|234620;2026-06-11\|29.22\|1.39\|28.91\|29.33\|27.50\|181603;2026-06-12\|28.05\|-4.00\|29.23\|31.22\|27.78\|215318;2026-06-15\|28.33\|1.00\|28.10\|29.67\|27.48\|226452;2026-06-16\|27.78\|-1.94\|28.05\|29.09\|27.50\|165735;2026-06-17\|27.11\|-2.41\|27.50\|28.80\|26.72\|207156;2026-06-18\|25.09\|-7.45\|26.64\|26.64\|24.58\|286194;2026-06-22\|25.24\|0.60\|25.65\|25.65\|24.10\|200678;2026-06-23\|23.85\|-5.51\|25.25\|25.25\|23.67\|149710;2026-06-24\|22.74\|-4.65\|23.50\|23.83\|22.67\|150695;2026-06-25\|21.97\|-3.39\|22.80\|23.10\|21.75\|146468;2026-06-26\|21.26\|-3.23\|21.76\|22.52\|21.19\|154281;2026-06-29\|19.43\|-8.61\|21.31\|21.63\|19.19\|196574;2026-06-30\|20.53\|5.66\|19.88\|21.09\|19.00\|205246;2026-07-01\|20.73\|0.97\|21.00\|22.58\|19.91\|424690;2026-07-02\|18.82\|-9.21\|20.00\|20.45\|18.80\|335089;2026-07-03\|18.00\|-4.36\|19.30\|19.33\|17.97\|192859;2026-07-06\|17.22\|-4.33\|18.20\|18.88\|17.20\|203197;2026-07-07\|16.37\|-4.94\|17.23\|17.35\|16.25\|145381;2026-07-08\|15.92\|-2.75\|16.59\|16.77\|15.77\|127275;2026-07-09\|15.59\|-2.07\|16.00\|16.25\|15.09\|156240;2026-07-10\|15.68\|0.58\|15.57\|16.13\|15.43\|155910;2026-07-13\|14.23\|-9.25\|15.79\|15.80\|14.23\|145867;2026-07-14\|15.18\|6.68\|14.45\|15.30\|14.22\|180003;2026-07-15\|14.99\|-1.25\|15.60\|15.89\|14.97\|161493
111528	京东方与康宁公司签署玻璃基板合作备忘录	PCB化学品+电镀添加剂+先进封装+一季报增长行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司TGV电镀添加剂已实现批量出货并逐步放量，是部分头部客户核心供应商，正配合客户量产计划推进产业化进程。 2、据东北证券2026年6月11日研报，公司沉铜/电镀化学品产品通过英伟达认证；据2026年5月11日投资者关系活动记录表，适配AI算力高端PCB的SkyStrate VF系列电镀添加剂已通过部分IC载板厂量产导入。 3、据2026年4月28日公告，公司2026年一季度实现营收1.45亿元，同比增长42.41%，归母净利润2993.86万元，同比增长57.79%，高毛利电镀添加剂销售占比提升驱动利润增速高于营收增速。	1、公司主要从事PCB所需要的专用电子化学品，前期已有TGV相关玻璃基板通孔填孔的研发和技术储备； 2、公司先进封装的产品主要聚焦于RDL、bumping、TSV和TGV,其相关的电镀添加剂已经研发完成，并处于下游客户持续验证阶段	2026-03-05\|90.12\|5.04\|87.90\|95.30\|87.00\|65801;2026-03-06\|86.85\|-3.63\|89.00\|89.88\|84.30\|42531;2026-03-09\|85.22\|-1.88\|84.00\|86.81\|80.57\|36096;2026-03-10\|88.61\|3.98\|86.13\|89.99\|85.50\|31304;2026-03-11\|86.53\|-2.35\|89.46\|90.68\|86.50\|31718;2026-03-12\|83.77\|-3.19\|86.20\|87.22\|82.68\|35107;2026-03-13\|83.65\|-0.14\|84.00\|89.69\|83.00\|32843;2026-03-16\|82.42\|-1.47\|83.78\|83.78\|80.00\|31402;2026-03-17\|78.01\|-5.35\|83.77\|84.77\|78.01\|34168;2026-03-18\|78.50\|0.63\|78.88\|79.65\|77.35\|17924;2026-03-19\|74.62\|-4.94\|77.00\|77.99\|74.21\|18320;2026-03-20\|72.42\|-2.95\|74.42\|76.50\|72.07\|20149;2026-03-23\|66.31\|-8.44\|71.55\|71.55\|65.88\|30333;2026-03-24\|75.88\|14.43\|69.00\|77.00\|66.33\|44750;2026-03-25\|78.28\|3.16\|78.00\|80.76\|77.00\|47755;2026-03-26\|74.30\|-5.08\|76.88\|77.43\|74.01\|32162;2026-03-27\|77.82\|4.74\|73.62\|80.33\|71.66\|43763;2026-03-30\|79.20\|1.77\|75.76\|80.75\|75.76\|31775;2026-03-31\|78.95\|-0.32\|78.81\|83.93\|77.88\|38204;2026-04-01\|79.48\|0.67\|82.00\|82.50\|78.69\|28162;2026-04-02\|76.90\|-3.25\|79.08\|79.91\|75.50\|29876;2026-04-03\|75.70\|-1.56\|77.52\|78.72\|75.59\|19352;2026-04-07\|77.55\|2.44\|75.99\|80.60\|75.70\|25483;2026-04-08\|87.30\|12.57\|80.15\|89.49\|79.10\|68551;2026-04-09\|88.78\|1.70\|86.30\|88.88\|84.82\|40814;2026-04-10\|88.28\|-0.56\|91.54\|96.98\|87.60\|72427;2026-04-13\|86.24\|-2.31\|86.80\|88.56\|85.66\|53160;2026-04-14\|87.13\|1.03\|86.98\|90.51\|86.45\|56773;2026-04-15\|98.56\|13.12\|87.97\|100.80\|86.93\|104961;2026-04-16\|94.16\|-4.46\|98.50\|98.50\|93.86\|60585;2026-04-17\|97.35\|3.39\|92.86\|100.56\|91.88\|66764;2026-04-20\|94.36\|-3.07\|97.00\|98.80\|93.30\|58451;2026-04-21\|94.08\|-0.30\|93.28\|94.69\|92.03\|33446;2026-04-22\|96.80\|2.89\|94.26\|98.50\|93.97\|39762;2026-04-23\|92.80\|-4.13\|97.10\|98.50\|91.71\|34817;2026-04-24\|89.32\|-3.75\|93.40\|94.79\|87.66\|38942;2026-04-27\|94.58\|5.89\|90.00\|96.85\|89.60\|38836;2026-04-28\|99.80\|5.52\|95.60\|101.89\|93.23\|69928;2026-04-29\|94.08\|-5.73\|97.00\|99.60\|93.87\|55426;2026-04-30\|93.22\|-0.91\|94.65\|95.85\|92.51\|30418;2026-05-06\|99.30\|6.52\|94.38\|100.30\|94.18\|68377;2026-05-07\|103.48\|4.21\|100.00\|105.77\|98.66\|64988;2026-05-08\|100.98\|-2.42\|102.14\|106.10\|100.00\|50061;2026-05-11\|121.18\|20.00\|103.00\|121.18\|102.80\|99897;2026-05-12\|131.76\|8.73\|130.50\|135.00\|122.50\|99974;2026-05-13\|136.50\|3.60\|130.00\|137.98\|127.70\|84338;2026-05-14\|148.00\|8.42\|132.00\|152.00\|127.55\|127612;2026-05-15\|139.90\|-5.47\|139.12\|150.05\|138.56\|94483;2026-05-18\|143.80\|2.79\|139.05\|148.03\|137.00\|100022;2026-05-19\|155.10\|7.86\|147.00\|156.88\|147.00\|101630;2026-05-20\|148.77\|-4.08\|157.99\|165.00\|143.79\|80534;2026-05-21\|142.35\|-4.32\|167.00\|173.42\|140.22\|125115;2026-05-22\|170.82\|20.00\|149.94\|170.82\|149.94\|77574;2026-05-25\|183.00\|7.13\|186.20\|189.66\|176.49\|121105;2026-05-26\|178.13\|-2.66\|180.00\|182.00\|165.11\|103596;2026-05-27\|167.13\|-6.18\|182.99\|182.99\|163.89\|100157;2026-05-28\|169.77\|1.58\|162.01\|174.53\|158.00\|92136;2026-05-29\|165.33\|-2.62\|169.46\|184.00\|163.30\|127375;2026-06-01\|159.89\|-3.29\|164.00\|167.89\|152.81\|72362;2026-06-02\|162.17\|1.43\|157.00\|163.45\|147.10\|80359;2026-06-03\|158.39\|-2.33\|161.12\|162.90\|153.20\|70321;2026-06-04\|171.68\|8.39\|155.39\|175.00\|155.00\|94303;2026-06-05\|176.50\|2.81\|166.12\|187.88\|161.77\|104518;2026-06-08\|177.56\|0.60\|164.80\|182.98\|160.80\|68803;2026-06-09\|181.00\|1.94\|183.00\|187.87\|170.80\|59657;2026-06-10\|169.01\|-6.62\|174.21\|177.38\|164.08\|52407;2026-06-11\|162.45\|-3.88\|165.41\|171.98\|159.02\|39455;2026-06-12\|154.44\|-4.93\|168.51\|172.39\|152.53\|63782;2026-06-15\|185.33\|20.00\|160.00\|185.33\|158.22\|89751;2026-06-16\|195.26\|5.36\|189.93\|202.89\|180.00\|119785;2026-06-17\|196.12\|0.44\|193.99\|213.88\|190.01\|109182;2026-06-18\|194.65\|-0.75\|196.51\|205.90\|190.44\|84169;2026-06-22\|187.50\|-3.67\|195.78\|199.97\|181.80\|85714;2026-06-23\|170.07\|-9.30\|180.00\|183.00\|168.51\|73120;2026-06-24\|171.90\|1.08\|168.80\|172.88\|164.00\|66973;2026-06-25\|186.33\|8.39\|180.00\|199.80\|174.00\|105512;2026-06-26\|198.81\|6.70\|181.11\|202.50\|175.33\|113605;2026-06-29\|191.33\|-3.76\|199.92\|201.01\|169.00\|110190;2026-06-30\|207.95\|8.77\|186.00\|209.94\|177.50\|90616;2026-07-01\|196.65\|-5.43\|201.00\|207.00\|187.06\|84233;2026-07-02\|175.33\|-10.84\|183.00\|189.98\|173.04\|64657;2026-07-03\|163.80\|-6.58\|172.55\|176.97\|163.20\|63287;2026-07-06\|150.18\|-8.31\|162.84\|166.66\|150.00\|62350;2026-07-07\|150.00\|-0.12\|148.14\|155.75\|145.00\|46427;2026-07-08\|141.20\|-5.87\|151.23\|155.30\|140.18\|47176;2026-07-09\|149.37\|5.79\|145.66\|150.67\|139.66\|54602;2026-07-10\|140.02\|-6.26\|153.90\|155.54\|140.01\|50577;2026-07-13\|129.10\|-7.80\|139.90\|143.80\|128.29\|57972;2026-07-14\|136.61\|5.82\|131.60\|139.00\|127.07\|47393;2026-07-15\|129.05\|-5.53\|139.12\|139.87\|128.46\|3831305
111527	京东方与康宁公司签署玻璃基板合作备忘录	AI服务器测试+MLCC设备+PCB+定增行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日公告，公司拟向特定对象发行A股股票，募资用于服务器检测设备及散热模组零部件产能建设项目，巩固高端测试装备及算力领域竞争优势。 2、据2026年5月14日互动易，公司已获英伟达Vendor Code，2025年业务已切入其量产产线；公司为英伟达、亚马逊等提供AI服务器ICT、FCT等测试解决方案。 3、据2026年6月12日互动易，公司控股子公司MLCC高速叠层及测试分选设备面向高端市场，满足车规及AI高端产品生产需求，正推进设备迭代。 4、据2025年4月22日互动易，公司为新能源汽车领域提供PCB板测试设备及整线自动化解决方案，与T客户、比亚迪等头部企业合作。	1、子公司博捷芯（深圳）半导体有限公司的划片机具备切割玻璃基板的技术能力，划片机已实现微米级定位精度，崩边率控制在1%以内，支持分层划切工艺，可针对不同厚度的玻璃基板提供定制化解决方案； 2、子公司博捷芯（深圳）半导体有限公司的划片机已适用于光通信行业，具备磷化铟衬底切割技术能力；参股公司珠海鼎泰芯源产品主要应用于光纤通信、光探测器等领域； 3、公司自研液冷散热方案已植入GPU测试设备，面向英伟达、微软、阿里等全球头部服务器厂商供货，并推进从设备向零部件供应的战略转型	2026-03-05\|78.72\|-0.05\|80.03\|81.15\|78.16\|45793;2026-03-06\|77.49\|-1.56\|78.00\|79.58\|77.00\|35466;2026-03-09\|73.81\|-4.75\|75.35\|75.42\|71.56\|52149;2026-03-10\|77.22\|4.62\|75.64\|78.10\|75.64\|42652;2026-03-11\|77.61\|0.51\|77.00\|81.78\|77.00\|50487;2026-03-12\|78.80\|1.53\|78.28\|79.95\|76.60\|46736;2026-03-13\|75.06\|-4.75\|78.01\|78.49\|75.01\|34763;2026-03-16\|74.34\|-0.96\|74.99\|75.10\|72.72\|29559;2026-03-17\|70.69\|-4.91\|74.98\|75.09\|70.60\|47525;2026-03-18\|74.00\|4.68\|71.06\|74.50\|70.60\|38517;2026-03-19\|72.53\|-1.99\|72.83\|74.32\|72.16\|33167;2026-03-20\|70.61\|-2.65\|73.04\|74.59\|70.61\|31372;2026-03-23\|65.95\|-6.60\|69.00\|69.50\|65.60\|47060;2026-03-24\|68.46\|3.81\|67.71\|68.48\|65.80\|29296;2026-03-25\|71.68\|4.70\|69.47\|72.86\|68.90\|41312;2026-03-26\|70.75\|-1.30\|71.72\|72.35\|70.22\|21545;2026-03-27\|71.66\|1.29\|69.66\|72.85\|68.70\|25672;2026-03-30\|72.10\|0.61\|70.60\|74.04\|70.00\|30224;2026-03-31\|70.20\|-2.64\|72.08\|72.66\|70.11\|30164;2026-04-01\|71.56\|1.94\|72.16\|73.06\|70.68\|30306;2026-04-02\|69.44\|-2.96\|71.20\|71.28\|69.01\|25153;2026-04-03\|69.26\|-0.26\|69.72\|70.38\|69.20\|18741;2026-04-07\|71.82\|3.70\|70.86\|73.00\|70.86\|41467;2026-04-08\|79.00\|10.00\|73.74\|79.00\|73.22\|104622;2026-04-09\|86.90\|10.00\|83.21\|86.90\|81.76\|114849;2026-04-10\|88.63\|1.99\|86.64\|90.67\|86.52\|229108;2026-04-13\|88.26\|-0.42\|88.80\|93.00\|87.03\|132089;2026-04-14\|87.20\|-1.20\|88.29\|88.80\|86.38\|93012;2026-04-15\|86.92\|-0.32\|87.72\|90.87\|86.75\|91552;2026-04-16\|90.88\|4.56\|86.66\|91.66\|86.16\|107134;2026-04-17\|99.97\|10.00\|96.00\|99.97\|91.00\|136934;2026-04-20\|95.10\|-4.87\|98.00\|98.50\|92.33\|162521;2026-04-21\|98.83\|3.92\|93.20\|101.10\|92.21\|156058;2026-04-22\|105.54\|6.79\|98.85\|106.19\|98.85\|124029;2026-04-23\|112.61\|6.70\|106.80\|115.50\|105.00\|148363;2026-04-24\|115.73\|2.77\|112.30\|119.50\|112.30\|158795;2026-04-27\|117.26\|1.32\|118.51\|123.43\|115.00\|144359;2026-04-28\|114.47\|-2.38\|117.29\|119.98\|113.36\|120295;2026-04-29\|110.11\|-3.81\|113.50\|114.47\|107.58\|125121;2026-04-30\|110.38\|0.25\|111.25\|112.86\|107.90\|90732;2026-05-06\|120.46\|9.13\|115.00\|121.42\|113.97\|118752;2026-05-07\|124.40\|3.27\|120.02\|124.99\|118.10\|99421;2026-05-08\|124.45\|0.04\|121.40\|127.64\|119.10\|109185;2026-05-11\|105.44\|10.01\|100.29\|105.44\|100.00\|67979;2026-05-12\|111.49\|5.74\|110.79\|114.80\|106.50\|224289;2026-05-13\|111.56\|0.06\|111.50\|113.44\|109.26\|142870;2026-05-14\|114.50\|2.64\|111.80\|118.78\|108.68\|167133;2026-05-15\|114.99\|0.43\|116.22\|123.85\|112.00\|203396;2026-05-18\|120.00\|4.36\|117.14\|124.50\|116.88\|156000;2026-05-19\|119.10\|-0.75\|118.00\|121.00\|112.58\|140417;2026-05-20\|119.08\|-0.02\|119.10\|121.42\|117.00\|101339;2026-05-21\|110.50\|-7.21\|120.00\|121.00\|109.80\|145816;2026-05-22\|121.55\|10.00\|111.90\|121.55\|111.90\|95141;2026-05-25\|133.71\|10.00\|129.20\|133.71\|128.11\|119524;2026-05-26\|126.95\|-5.06\|138.70\|140.68\|125.00\|228131;2026-05-27\|122.07\|-3.84\|126.06\|127.20\|121.30\|147439;2026-05-28\|134.28\|10.00\|121.38\|134.28\|118.00\|155778;2026-05-29\|144.30\|7.46\|140.99\|147.71\|139.50\|242162;2026-06-01\|135.07\|-6.40\|148.96\|151.94\|134.77\|222829;2026-06-02\|148.58\|10.00\|136.38\|148.58\|136.38\|60950;2026-06-03\|148.00\|-0.39\|154.86\|157.97\|145.60\|202454;2026-06-04\|143.60\|-2.97\|144.99\|147.00\|141.86\|153148;2026-06-05\|132.32\|-7.86\|140.01\|143.08\|131.77\|171587;2026-06-08\|119.09\|-10.00\|123.77\|126.58\|119.09\|165115;2026-06-09\|126.94\|6.59\|122.55\|127.99\|120.90\|132316;2026-06-10\|120.66\|-4.95\|124.89\|126.49\|118.79\|96445;2026-06-11\|122.62\|1.62\|119.89\|128.25\|119.45\|117300;2026-06-12\|121.37\|-1.02\|128.90\|129.90\|120.58\|118271;2026-06-15\|133.51\|10.00\|123.99\|133.51\|123.94\|104629;2026-06-16\|136.87\|2.52\|136.00\|140.98\|135.46\|125795;2026-06-17\|142.57\|4.16\|136.63\|147.25\|135.50\|132244;2026-06-18\|136.80\|-4.05\|140.85\|149.60\|130.00\|248223;2026-06-22\|150.48\|10.00\|139.50\|150.48\|139.50\|196809;2026-06-23\|144.60\|-3.91\|149.96\|150.00\|137.19\|165371;2026-06-24\|151.32\|4.65\|143.56\|152.70\|142.50\|167134;2026-06-25\|156.18\|3.21\|150.00\|156.66\|145.60\|194795;2026-06-26\|144.43\|-7.52\|149.77\|155.54\|143.24\|124400;2026-06-29\|138.00\|-4.45\|144.03\|150.77\|132.80\|125423;2026-06-30\|142.00\|2.90\|137.00\|143.98\|133.50\|90045;2026-07-01\|135.40\|-4.65\|140.58\|143.39\|134.60\|88427;2026-07-02\|123.69\|-8.65\|130.01\|131.40\|122.57\|93980;2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733;2026-07-13\|113.20\|-6.29\|121.99\|125.65\|110.18\|102023;2026-07-14\|124.52\|10.00\|116.00\|124.52\|115.84\|118168;2026-07-15\|112.07\|-10.00\|129.00\|130.00\|112.07\|139432
111526	京东方与康宁公司签署玻璃基板合作备忘录	涨停揭秘：高硼硅玻璃具备稳定热膨胀系数与低介电损耗，已满足半导体封装玻璃基板原材料标准，正与多家国内封测厂开展合作验证；涨停缘由：玻璃基板是Chiplet与先进封装关键载体，南玻在特种玻璃领域积淀深厚，材料性能指标达国际一线水平；资金逻辑：资金提前布局半导体材料国产替代主线，南玻作为稀缺玻璃基板潜在供应商获主题资金抢筹；风险提示：玻璃基板验证周期长、导入门槛高，目前尚未形成批量订单，业绩贡献暂不明确	公司在特种玻璃领域深耕多年，消息称公司高硼硅玻璃产品具备稳定的热膨胀系数与低介电损耗，符合半导体封装玻璃基板的原材料标准，已与多家国内制造企业建立合作关系	2026-03-05\|4.81\|0.63\|4.87\|4.91\|4.78\|444376;2026-03-06\|4.84\|0.62\|4.79\|4.85\|4.75\|403301;2026-03-09\|4.84\|0.00\|4.88\|4.90\|4.79\|486680;2026-03-10\|4.86\|0.41\|4.85\|4.91\|4.80\|424979;2026-03-11\|4.94\|1.65\|4.85\|4.94\|4.78\|553002;2026-03-12\|4.94\|0.00\|4.90\|4.95\|4.87\|415989;2026-03-13\|4.87\|-1.42\|4.91\|4.96\|4.85\|411411;2026-03-16\|4.82\|-1.03\|4.85\|4.91\|4.78\|333979;2026-03-17\|4.81\|-0.21\|4.84\|4.92\|4.81\|308690;2026-03-18\|4.74\|-1.46\|4.82\|4.85\|4.71\|283412;2026-03-19\|4.63\|-2.32\|4.71\|4.72\|4.61\|307303;2026-03-20\|4.55\|-1.73\|4.68\|4.69\|4.55\|327921;2026-03-23\|4.38\|-3.74\|4.51\|4.54\|4.35\|453527;2026-03-24\|4.45\|1.60\|4.43\|4.46\|4.36\|263144;2026-03-25\|4.53\|1.80\|4.46\|4.57\|4.44\|280612;2026-03-26\|4.52\|-0.22\|4.53\|4.58\|4.50\|208316;2026-03-27\|4.54\|0.44\|4.49\|4.55\|4.47\|168411;2026-03-30\|4.54\|0.00\|4.49\|4.54\|4.43\|186584;2026-03-31\|4.45\|-1.98\|4.53\|4.57\|4.45\|214150;2026-04-01\|4.50\|1.12\|4.53\|4.54\|4.47\|171161;2026-04-02\|4.45\|-1.11\|4.49\|4.52\|4.42\|194117;2026-04-03\|4.35\|-2.25\|4.45\|4.46\|4.34\|199095;2026-04-07\|4.39\|0.92\|4.35\|4.41\|4.35\|148962;2026-04-08\|4.47\|1.82\|4.45\|4.48\|4.42\|206008;2026-04-09\|4.43\|-0.89\|4.45\|4.47\|4.42\|149691;2026-04-10\|4.49\|1.35\|4.45\|4.53\|4.44\|177422;2026-04-13\|4.54\|1.11\|4.46\|4.55\|4.45\|192787;2026-04-14\|4.54\|0.00\|4.55\|4.57\|4.50\|165680;2026-04-15\|4.49\|-1.10\|4.53\|4.55\|4.49\|129086;2026-04-16\|4.54\|1.11\|4.48\|4.56\|4.48\|168800;2026-04-17\|4.53\|-0.22\|4.54\|4.56\|4.48\|126055;2026-04-20\|4.53\|0.00\|4.52\|4.57\|4.48\|146635;2026-04-21\|4.53\|0.00\|4.54\|4.56\|4.52\|134400;2026-04-22\|4.51\|-0.44\|4.52\|4.55\|4.49\|131740;2026-04-23\|4.47\|-0.89\|4.51\|4.52\|4.43\|169229;2026-04-24\|4.45\|-0.45\|4.45\|4.49\|4.44\|134731;2026-04-27\|4.44\|-0.22\|4.43\|4.47\|4.42\|135817;2026-04-28\|4.03\|-9.23\|4.34\|4.40\|4.00\|727483;2026-04-29\|4.06\|0.74\|4.01\|4.09\|4.01\|270496;2026-04-30\|4.03\|-0.74\|4.06\|4.08\|4.02\|207822;2026-05-06\|4.03\|0.00\|4.04\|4.08\|3.99\|297358;2026-05-07\|4.04\|0.25\|4.03\|4.05\|4.01\|206052;2026-05-08\|4.03\|-0.25\|4.02\|4.05\|4.01\|177239;2026-05-11\|4.02\|-0.25\|4.05\|4.05\|4.01\|249766;2026-05-12\|3.90\|-2.99\|4.02\|4.04\|3.89\|414506;2026-05-13\|3.83\|-1.79\|3.89\|3.89\|3.81\|327249;2026-05-14\|3.85\|0.52\|3.83\|3.89\|3.76\|307332;2026-05-15\|3.73\|-3.12\|3.82\|3.84\|3.71\|266465;2026-05-18\|3.71\|-0.54\|3.72\|3.72\|3.66\|182508;2026-05-19\|3.74\|0.81\|3.70\|3.75\|3.69\|133767;2026-05-20\|3.64\|-2.67\|3.72\|3.74\|3.62\|201900;2026-05-21\|4.00\|9.89\|3.69\|4.00\|3.69\|581068;2026-05-22\|4.40\|10.00\|4.00\|4.40\|3.86\|1257726;2026-05-25\|4.60\|4.55\|4.41\|4.83\|4.30\|2009093;2026-05-26\|4.50\|-2.17\|4.37\|4.73\|4.36\|1602110;2026-05-27\|4.45\|-1.11\|4.38\|4.64\|4.37\|1143299;2026-05-28\|4.38\|-1.57\|4.37\|4.55\|4.31\|844683;2026-05-29\|4.05\|-7.53\|4.40\|4.43\|4.01\|905492;2026-06-01\|4.16\|2.72\|4.06\|4.30\|4.02\|685882;2026-06-02\|4.10\|-1.44\|4.19\|4.20\|4.08\|422885;2026-06-03\|4.11\|0.24\|4.11\|4.24\|4.08\|507188;2026-06-04\|4.20\|2.19\|4.09\|4.27\|4.05\|701996;2026-06-05\|4.38\|4.29\|4.16\|4.54\|4.07\|1282677;2026-06-08\|4.31\|-1.60\|4.20\|4.49\|4.20\|828113;2026-06-09\|4.40\|2.09\|4.34\|4.41\|4.23\|686250;2026-06-10\|4.23\|-3.86\|4.35\|4.36\|4.15\|575985;2026-06-11\|4.08\|-3.55\|4.18\|4.25\|4.05\|556920;2026-06-12\|4.00\|-1.96\|4.11\|4.15\|3.89\|591900;2026-06-15\|4.11\|2.75\|4.00\|4.19\|3.99\|510288;2026-06-16\|4.52\|9.98\|4.10\|4.52\|4.05\|428470;2026-06-17\|4.63\|2.43\|4.55\|4.75\|4.42\|1726157;2026-06-18\|4.30\|-7.13\|4.46\|4.49\|4.26\|1065364;2026-06-22\|4.73\|10.00\|4.38\|4.73\|4.32\|915656;2026-06-23\|4.67\|-1.27\|4.69\|4.83\|4.62\|1550582;2026-06-24\|4.63\|-0.86\|4.65\|4.80\|4.56\|1117811;2026-06-25\|4.77\|3.02\|4.67\|4.87\|4.62\|1143986;2026-06-26\|4.80\|0.63\|4.68\|5.11\|4.55\|1531473;2026-06-29\|4.69\|-2.29\|4.73\|4.94\|4.57\|1154890;2026-06-30\|5.16\|10.02\|4.60\|5.16\|4.60\|1079635;2026-07-01\|5.25\|1.74\|5.06\|5.43\|4.92\|2088783;2026-07-02\|5.02\|-4.38\|5.00\|5.09\|4.81\|1294389;2026-07-03\|5.10\|1.59\|4.96\|5.15\|4.86\|1209128;2026-07-06\|4.62\|-9.41\|5.01\|5.06\|4.59\|1127022;2026-07-07\|4.23\|-8.44\|4.53\|4.58\|4.23\|832525;2026-07-08\|4.18\|-1.18\|4.24\|4.33\|4.17\|502834;2026-07-09\|4.31\|3.11\|4.19\|4.32\|4.17\|518262;2026-07-10\|4.17\|-3.25\|4.29\|4.34\|4.17\|590964;2026-07-13\|3.90\|-6.47\|4.08\|4.09\|3.90\|552757;2026-07-14\|3.95\|1.28\|3.91\|3.99\|3.88\|343628;2026-07-15\|3.88\|-1.77\|3.85\|3.90\|3.72\|417206
111525	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作	2026-03-05\|4.46\|3.24\|4.38\|4.53\|4.38\|10403171;2026-03-06\|4.37\|-2.02\|4.42\|4.43\|4.31\|9379855;2026-03-09\|4.31\|-1.37\|4.31\|4.33\|4.22\|8427998;2026-03-10\|4.35\|0.93\|4.35\|4.39\|4.33\|5721243;2026-03-11\|4.39\|0.92\|4.34\|4.40\|4.33\|5817267;2026-03-12\|4.42\|0.68\|4.40\|4.47\|4.38\|7535264;2026-03-13\|4.36\|-1.36\|4.40\|4.45\|4.35\|5289828;2026-03-16\|4.23\|-2.98\|4.34\|4.34\|4.20\|9061153;2026-03-17\|4.18\|-1.18\|4.25\|4.27\|4.18\|5143566;2026-03-18\|4.20\|0.48\|4.23\|4.23\|4.15\|5050721;2026-03-19\|4.09\|-2.62\|4.15\|4.16\|4.08\|5203475;2026-03-20\|4.08\|-0.24\|4.11\|4.15\|4.07\|4842912;2026-03-23\|3.87\|-5.15\|4.01\|4.02\|3.85\|9139187;2026-03-24\|4.00\|3.36\|3.92\|4.00\|3.90\|5840204;2026-03-25\|3.99\|-0.25\|4.03\|4.04\|3.98\|4393007;2026-03-26\|3.94\|-1.25\|3.99\|4.01\|3.93\|3942963;2026-03-27\|3.95\|0.25\|3.91\|3.97\|3.90\|3566305;2026-03-30\|3.94\|-0.25\|3.91\|3.95\|3.89\|3567123;2026-03-31\|3.91\|-0.76\|3.93\|3.97\|3.90\|3892818;2026-04-01\|4.01\|2.56\|4.01\|4.06\|3.97\|5831404;2026-04-02\|3.95\|-1.50\|4.01\|4.01\|3.93\|3903945;2026-04-03\|3.93\|-0.51\|3.96\|3.97\|3.92\|2770514;2026-04-07\|3.91\|-0.51\|3.95\|3.95\|3.89\|3465296;2026-04-08\|4.03\|3.07\|3.98\|4.04\|3.95\|5790905;2026-04-09\|4.01\|-0.50\|3.99\|4.03\|3.97\|4182506;2026-04-10\|4.04\|0.75\|4.05\|4.08\|4.03\|4622698;2026-04-13\|4.03\|-0.25\|4.01\|4.04\|3.99\|4046436;2026-04-14\|4.02\|-0.25\|4.05\|4.08\|3.99\|4426941;2026-04-15\|4.00\|-0.50\|4.04\|4.06\|4.00\|5348928;2026-04-16\|4.03\|0.75\|4.01\|4.04\|3.98\|4154285;2026-04-17\|4.02\|-0.25\|4.01\|4.04\|4.00\|3098677;2026-04-20\|4.19\|4.23\|4.06\|4.24\|4.05\|11904594;2026-04-21\|4.22\|0.72\|4.19\|4.34\|4.14\|11348024;2026-04-22\|4.27\|1.18\|4.20\|4.28\|4.20\|6812882;2026-04-23\|4.19\|-1.87\|4.26\|4.29\|4.17\|6914901;2026-04-24\|4.13\|-1.43\|4.17\|4.19\|4.11\|4600998;2026-04-27\|4.21\|1.94\|4.15\|4.22\|4.13\|4824066;2026-04-28\|4.15\|-1.43\|4.20\|4.21\|4.14\|3954386;2026-04-29\|4.17\|0.48\|4.14\|4.18\|4.12\|4140091;2026-04-30\|4.08\|-2.16\|4.13\|4.18\|4.08\|7454049;2026-05-06\|4.18\|2.45\|4.11\|4.22\|4.09\|8280385;2026-05-07\|4.21\|0.72\|4.20\|4.25\|4.16\|6650426;2026-05-08\|4.17\|-0.95\|4.19\|4.19\|4.12\|6379057;2026-05-11\|4.19\|0.48\|4.17\|4.23\|4.16\|6100840;2026-05-12\|4.17\|-0.48\|4.19\|4.23\|4.14\|6185213;2026-05-13\|4.23\|1.44\|4.17\|4.23\|4.15\|6382206;2026-05-14\|4.22\|-0.24\|4.28\|4.33\|4.20\|8761121;2026-05-15\|4.14\|-1.90\|4.22\|4.24\|4.12\|8215945;2026-05-18\|4.21\|1.69\|4.12\|4.23\|4.08\|8399587;2026-05-19\|4.31\|2.38\|4.20\|4.32\|4.17\|8801051;2026-05-20\|4.26\|-1.16\|4.29\|4.31\|4.24\|5717787;2026-05-21\|4.69\|10.09\|4.69\|4.69\|4.69\|10360100;2026-05-22\|5.16\|10.02\|4.70\|5.16\|4.47\|60110592;2026-05-25\|5.27\|2.13\|5.17\|5.37\|5.06\|43088758;2026-05-26\|5.77\|9.49\|5.22\|5.80\|5.18\|51377251;2026-05-27\|5.72\|-0.87\|5.80\|6.09\|5.53\|50185216;2026-05-28\|5.68\|-0.70\|5.72\|5.78\|5.51\|32854869;2026-05-29\|5.11\|-10.04\|5.63\|5.64\|5.11\|36253859;2026-06-01\|5.36\|4.89\|5.12\|5.59\|5.12\|33868876;2026-06-02\|5.47\|2.05\|5.31\|5.54\|5.11\|30258455;2026-06-03\|5.59\|2.19\|5.58\|5.92\|5.53\|36797584;2026-06-04\|6.15\|10.02\|5.69\|6.15\|5.69\|33229988;2026-06-05\|6.43\|4.55\|6.11\|6.77\|6.01\|55041155;2026-06-08\|6.29\|-2.18\|6.48\|6.74\|6.22\|45998759;2026-06-09\|6.52\|3.66\|6.49\|6.64\|6.14\|40031647;2026-06-10\|6.03\|-7.52\|6.34\|6.38\|5.94\|32284804;2026-06-11\|5.83\|-3.32\|6.00\|6.12\|5.70\|32996829;2026-06-12\|5.57\|-4.46\|5.95\|6.01\|5.56\|29146434;2026-06-15\|5.92\|6.28\|5.74\|6.01\|5.73\|29928307;2026-06-16\|6.10\|3.04\|5.93\|6.23\|5.86\|26028372;2026-06-17\|6.71\|10.00\|6.06\|6.71\|6.05\|18550206;2026-06-18\|6.55\|-1.50\|6.86\|6.93\|6.49\|40032427;2026-06-22\|6.93\|5.80\|6.80\|7.18\|6.68\|36729053;2026-06-23\|6.77\|-2.31\|6.85\|7.07\|6.61\|29140578;2026-06-24\|7.07\|4.43\|6.70\|7.15\|6.57\|35877142;2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199;2026-07-13\|6.83\|-10.01\|7.35\|7.41\|6.83\|31758704;2026-07-14\|7.02\|2.78\|6.90\|7.17\|6.66\|29367326;2026-07-15\|6.39\|-8.97\|6.97\|6.97\|6.35\|29444080
111524		涨停揭秘：大众消费品板块结构性改善趋势显现，公司聚焦B端速冻面米制品，一季度净利润同比+5.4%；涨停缘由：专注餐饮供应链，绑定头部连锁餐饮客户；一季度净利润同比增长5.4%；受益于餐饮业复苏及预制菜渗透率提升；政策支持食品工业高质量发展；资金逻辑：机构资金缓慢加仓，餐饮产业链配置逻辑强化，低估值+细分龙头属性增强配置吸引力；风险提示：B端客户集中度高，议价能力偏弱，原材料成本上行压力未完全传导，盈利弹性有限	公司聚焦速冻面米制品餐饮市场，主营业务为面向餐饮企业的速冻面米制品的研产销；一季度净利润同比增长5.4%	2026-03-05\|38.80\|4.44\|37.80\|39.00\|37.29\|28233;2026-03-06\|38.07\|-1.88\|38.62\|38.96\|37.90\|17394;2026-03-09\|37.15\|-2.42\|37.80\|37.96\|36.62\|21379;2026-03-10\|37.70\|1.48\|37.50\|38.07\|37.26\|17911;2026-03-11\|36.38\|-3.50\|37.70\|37.91\|36.31\|22706;2026-03-12\|35.62\|-2.09\|36.35\|36.47\|35.40\|22160;2026-03-13\|35.48\|-0.39\|35.50\|36.07\|35.33\|14740;2026-03-16\|36.97\|4.20\|35.40\|37.10\|35.14\|29212;2026-03-17\|36.82\|-0.41\|37.02\|37.66\|36.60\|21302;2026-03-18\|36.40\|-1.14\|36.90\|36.95\|36.11\|13175;2026-03-19\|36.55\|0.41\|36.35\|36.80\|35.50\|19334;2026-03-20\|36.70\|0.41\|36.57\|37.77\|36.40\|26939;2026-03-23\|33.71\|-8.15\|36.36\|36.48\|33.25\|39896;2026-03-24\|34.65\|2.79\|34.40\|34.80\|33.87\|21248;2026-03-25\|34.85\|0.58\|34.72\|34.96\|34.51\|10205;2026-03-26\|34.89\|0.11\|35.19\|35.49\|34.58\|13796;2026-03-27\|36.23\|3.84\|34.79\|36.79\|34.29\|32824;2026-03-30\|38.05\|5.02\|35.55\|38.16\|35.51\|45306;2026-03-31\|37.87\|-0.47\|38.25\|39.43\|37.75\|34234;2026-04-01\|39.77\|5.02\|38.40\|40.31\|38.20\|53090;2026-04-02\|39.88\|0.28\|39.51\|39.96\|39.01\|27711;2026-04-03\|38.63\|-3.13\|39.84\|40.30\|38.40\|25833;2026-04-07\|38.11\|-1.35\|38.63\|38.82\|37.80\|17140;2026-04-08\|38.84\|1.92\|38.52\|39.19\|38.27\|22141;2026-04-09\|38.55\|-0.75\|38.70\|38.80\|38.10\|14463;2026-04-10\|38.70\|0.39\|38.74\|39.29\|38.60\|15144;2026-04-13\|38.20\|-1.29\|38.68\|38.90\|37.20\|22198;2026-04-14\|37.97\|-0.60\|38.74\|38.74\|37.70\|23962;2026-04-15\|38.28\|0.82\|38.00\|39.09\|37.93\|29238;2026-04-16\|38.75\|1.23\|38.38\|38.95\|37.80\|34003;2026-04-17\|39.49\|1.91\|39.00\|39.50\|38.44\|28425;2026-04-20\|39.53\|0.10\|39.50\|39.63\|38.72\|25037;2026-04-21\|39.63\|0.25\|39.53\|39.85\|39.24\|17472;2026-04-22\|39.45\|-0.45\|39.63\|40.00\|39.27\|20172;2026-04-23\|43.40\|10.01\|39.46\|43.40\|39.30\|82388;2026-04-24\|43.11\|-0.67\|43.41\|44.51\|42.32\|61363;2026-04-27\|46.00\|6.70\|43.15\|46.62\|42.88\|124275;2026-04-28\|46.21\|0.46\|45.80\|46.70\|44.73\|57552;2026-04-29\|42.60\|-7.81\|47.00\|49.20\|41.59\|153873;2026-04-30\|46.86\|10.00\|41.97\|46.86\|41.80\|97854;2026-05-06\|48.36\|3.20\|47.01\|49.42\|46.30\|95864;2026-05-07\|48.20\|-0.33\|48.66\|49.12\|46.95\|62657;2026-05-08\|49.01\|1.68\|48.01\|49.36\|46.99\|75364;2026-05-11\|47.63\|-2.82\|49.54\|49.80\|47.50\|46684;2026-05-12\|46.36\|-2.67\|47.52\|48.80\|46.01\|74728;2026-05-13\|44.39\|-4.25\|45.90\|46.31\|43.80\|76328;2026-05-14\|39.95\|-10.00\|44.41\|44.47\|39.95\|89821;2026-05-15\|40.80\|2.13\|38.58\|41.55\|37.07\|110797;2026-05-18\|41.99\|2.92\|41.11\|42.16\|40.18\|67250;2026-05-19\|44.47\|5.91\|42.39\|44.78\|42.30\|61971;2026-05-20\|45.60\|2.54\|45.50\|46.08\|44.50\|72453;2026-05-21\|41.04\|-10.00\|45.87\|46.50\|41.04\|101867;2026-05-22\|42.50\|3.56\|41.44\|45.14\|39.80\|116567;2026-05-25\|44.01\|3.55\|42.08\|44.20\|41.84\|53623;2026-05-26\|42.45\|-3.54\|43.06\|43.80\|41.19\|48854;2026-05-27\|41.83\|-1.46\|42.25\|42.54\|40.20\|36544;2026-05-28\|40.44\|-3.32\|42.22\|42.40\|40.06\|42022;2026-05-29\|39.31\|-2.79\|40.44\|40.79\|38.92\|29022;2026-06-01\|39.82\|1.30\|39.30\|40.49\|39.06\|24480;2026-06-02\|39.15\|-1.68\|39.65\|39.97\|38.60\|23276;2026-06-03\|39.00\|-0.38\|39.53\|40.04\|38.55\|25823;2026-06-04\|38.70\|-0.77\|39.33\|39.33\|38.16\|22047;2026-06-05\|38.21\|-1.27\|38.90\|39.07\|37.66\|23467;2026-06-08\|38.47\|0.68\|37.72\|40.25\|37.07\|50629;2026-06-09\|42.32\|10.01\|39.24\|42.32\|38.89\|99608;2026-06-10\|43.00\|1.61\|44.06\|44.06\|41.80\|96468;2026-06-11\|41.75\|-2.91\|43.01\|44.66\|40.61\|70266;2026-06-12\|42.66\|2.18\|41.75\|44.75\|41.20\|79968;2026-06-15\|40.80\|-4.36\|43.00\|43.28\|39.39\|83682;2026-06-16\|41.64\|2.06\|40.50\|41.84\|39.81\|45588;2026-06-17\|40.28\|-3.27\|41.56\|41.56\|39.60\|40273;2026-06-18\|42.20\|4.77\|40.60\|42.48\|39.75\|48811;2026-06-22\|43.29\|2.58\|42.20\|43.38\|40.24\|62427;2026-06-23\|40.00\|-7.60\|43.70\|43.70\|39.10\|93936;2026-06-24\|37.79\|-5.53\|39.40\|39.69\|37.60\|57490;2026-06-25\|35.61\|-5.77\|37.79\|37.86\|35.00\|48007;2026-06-26\|39.17\|10.00\|35.10\|39.17\|34.29\|69436;2026-06-29\|35.25\|-10.01\|38.42\|38.42\|35.25\|54997;2026-06-30\|36.90\|4.68\|34.15\|38.48\|33.18\|73333;2026-07-01\|37.28\|1.03\|37.26\|37.55\|35.73\|45685;2026-07-02\|39.02\|4.67\|37.25\|39.49\|36.82\|51614;2026-07-03\|37.46\|-4.00\|39.83\|39.85\|36.90\|45331;2026-07-06\|35.98\|-3.95\|37.46\|37.46\|35.91\|26989;2026-07-07\|35.20\|-2.17\|35.42\|36.28\|34.90\|31308;2026-07-08\|35.10\|-0.28\|34.99\|35.95\|34.53\|25241;2026-07-09\|34.00\|-3.13\|34.90\|35.49\|33.51\|37534;2026-07-10\|34.73\|2.15\|33.51\|35.98\|33.51\|43430;2026-07-13\|35.42\|1.99\|34.90\|36.13\|34.35\|42348;2026-07-14\|36.48\|2.99\|35.60\|36.58\|34.16\|38409;2026-07-15\|35.65\|-2.28\|36.32\|36.46\|35.13\|26159
111523		涨停揭秘：政治局会议强调保障民生与公共卫生安全，子公司杀菌纸巾产品具备出口资质及专利授权；涨停缘由：子公司都合纸业主营杀菌纸巾等日常用品，拥有日本eleten株式会社世界专利技术授权；具备出口经营权；可能受公共卫生政策关注度提升及外贸回暖预期催化；资金逻辑：游资主导炒作，题材辨识度高，小市值+冷门消费防疫属性易获短线资金关注；风险提示：主业转型尚不清晰，收入规模小且波动大，缺乏持续业绩支撑，纯主题炒作风险突出	子公司江门市都合纸业科技业务，由子公司零度大健康与都合纸业开展经营，后者拥有日本eleten 株式会社世界专利技术的授权；江门都合具有出口经营权，主要从事杀菌纸巾类产品及日常用品的贸易	2026-03-05\|13.24\|0.53\|13.38\|13.45\|13.07\|53777;2026-03-06\|13.27\|0.23\|13.24\|13.55\|13.21\|56385;2026-03-09\|13.23\|-0.30\|13.15\|13.42\|12.91\|73906;2026-03-10\|14.09\|6.50\|13.33\|14.15\|13.00\|119528;2026-03-11\|14.15\|0.43\|14.17\|14.30\|13.81\|63538;2026-03-12\|13.98\|-1.20\|14.12\|14.14\|13.59\|103551;2026-03-13\|13.69\|-2.07\|14.23\|14.27\|13.64\|105292;2026-03-16\|14.07\|2.78\|13.71\|14.25\|13.52\|110693;2026-03-17\|14.58\|3.62\|14.08\|14.85\|13.95\|109408;2026-03-18\|14.92\|2.33\|14.58\|14.97\|14.42\|97126;2026-03-19\|14.42\|-3.35\|14.84\|14.84\|14.32\|100979;2026-03-20\|14.02\|-2.77\|14.53\|14.70\|13.95\|75494;2026-03-23\|13.20\|-5.85\|13.89\|13.89\|13.06\|90381;2026-03-24\|13.85\|4.92\|13.59\|13.89\|13.46\|78219;2026-03-25\|13.55\|-2.17\|13.89\|14.00\|13.40\|66933;2026-03-26\|13.33\|-1.62\|13.65\|13.74\|13.22\|47249;2026-03-27\|13.24\|-0.68\|13.20\|13.48\|13.17\|46614;2026-03-30\|13.20\|-0.30\|13.11\|13.32\|12.81\|61478;2026-03-31\|12.95\|-1.89\|13.45\|13.45\|12.87\|54497;2026-04-01\|13.11\|1.24\|13.15\|13.45\|13.01\|56216;2026-04-02\|12.87\|-1.83\|13.04\|13.05\|12.71\|53003;2026-04-03\|12.37\|-3.88\|12.87\|12.99\|12.33\|66388;2026-04-07\|12.30\|-0.57\|12.43\|12.63\|12.08\|55057;2026-04-08\|12.82\|4.23\|12.63\|12.91\|12.37\|68591;2026-04-09\|13.40\|4.52\|12.72\|13.53\|12.50\|94981;2026-04-10\|13.68\|2.09\|13.40\|13.82\|13.28\|73578;2026-04-13\|13.32\|-2.63\|13.67\|13.82\|13.20\|87174;2026-04-14\|13.36\|0.30\|13.41\|13.55\|13.23\|48615;2026-04-15\|13.39\|0.22\|13.39\|13.58\|13.29\|54428;2026-04-16\|13.69\|2.24\|13.39\|13.85\|13.28\|75270;2026-04-17\|13.59\|-0.73\|13.72\|13.76\|13.42\|61306;2026-04-20\|13.83\|1.77\|13.59\|14.08\|13.51\|79587;2026-04-21\|13.73\|-0.72\|13.83\|13.96\|13.48\|50243;2026-04-22\|13.84\|0.80\|13.82\|13.93\|13.56\|44681;2026-04-23\|13.68\|-1.16\|13.83\|13.90\|13.55\|38963;2026-04-24\|13.85\|1.24\|13.70\|13.98\|13.58\|39770;2026-04-27\|13.97\|0.87\|13.85\|14.15\|13.62\|50208;2026-04-28\|14.53\|4.01\|13.96\|14.60\|13.71\|89860;2026-04-29\|14.10\|-2.96\|14.40\|14.40\|13.73\|119091;2026-04-30\|15.51\|10.00\|14.11\|15.51\|14.08\|115943;2026-05-06\|15.97\|2.97\|16.41\|16.41\|15.20\|177640;2026-05-07\|17.02\|6.57\|16.09\|17.40\|15.68\|141742;2026-05-08\|17.21\|1.12\|17.12\|17.79\|16.65\|194333;2026-05-11\|16.50\|-4.13\|17.15\|17.19\|16.26\|247592;2026-05-12\|14.85\|-10.00\|16.45\|16.65\|14.85\|261762;2026-05-13\|13.52\|-8.96\|14.70\|14.75\|13.37\|368182;2026-05-14\|12.86\|-4.88\|13.70\|13.84\|12.79\|227631;2026-05-15\|12.69\|-1.32\|12.73\|12.78\|12.16\|158450;2026-05-18\|12.24\|-3.55\|12.64\|12.75\|12.19\|136662;2026-05-19\|12.34\|0.82\|12.26\|12.42\|11.94\|96386;2026-05-20\|12.49\|1.22\|12.35\|12.80\|12.06\|103536;2026-05-21\|11.62\|-6.97\|12.50\|12.72\|11.58\|130774;2026-05-22\|12.46\|7.23\|11.62\|12.78\|11.62\|309780;2026-05-25\|12.59\|1.04\|13.47\|13.68\|12.12\|264070;2026-05-26\|12.23\|-2.86\|12.39\|12.59\|12.05\|114760;2026-05-27\|11.98\|-2.04\|12.19\|12.42\|11.88\|77280;2026-05-28\|11.89\|-0.75\|12.06\|12.08\|11.63\|66880;2026-05-29\|11.33\|-4.71\|12.00\|12.09\|11.19\|112212;2026-06-01\|11.61\|2.47\|11.18\|11.87\|11.14\|99468;2026-06-02\|12.10\|4.22\|11.62\|12.29\|11.62\|125320;2026-06-03\|11.99\|-0.91\|12.08\|12.49\|11.82\|81150;2026-06-04\|12.45\|3.84\|11.94\|12.63\|11.80\|107275;2026-06-05\|12.31\|-1.12\|12.43\|12.55\|12.13\|84727;2026-06-08\|12.24\|-0.57\|12.32\|12.58\|12.00\|111474;2026-06-09\|13.13\|7.27\|12.24\|13.22\|12.24\|148948;2026-06-10\|13.84\|5.41\|13.20\|14.44\|12.94\|192086;2026-06-11\|13.93\|0.65\|13.50\|14.15\|13.48\|128837;2026-06-12\|14.08\|1.08\|14.19\|14.34\|13.84\|107596;2026-06-15\|14.09\|0.07\|14.08\|14.28\|13.75\|95604;2026-06-16\|14.34\|1.77\|14.22\|14.53\|14.10\|69193;2026-06-17\|13.64\|-4.88\|14.26\|14.30\|13.29\|128530;2026-06-18\|13.68\|0.29\|13.60\|14.00\|13.35\|77215;2026-06-22\|13.19\|-3.58\|13.52\|13.75\|12.86\|107080;2026-06-23\|13.22\|0.23\|13.18\|13.49\|12.79\|88854;2026-06-24\|13.63\|3.10\|13.46\|13.63\|12.99\|78531;2026-06-25\|13.03\|-4.40\|13.60\|13.78\|12.87\|84133;2026-06-26\|12.66\|-2.84\|12.75\|12.90\|12.30\|62342;2026-06-29\|12.29\|-2.92\|12.63\|12.78\|12.20\|59304;2026-06-30\|12.40\|0.90\|12.29\|12.48\|12.06\|75317;2026-07-01\|12.29\|-0.89\|12.60\|12.60\|12.10\|59869;2026-07-02\|12.00\|-2.36\|12.15\|12.65\|11.94\|70735;2026-07-03\|12.10\|0.83\|12.06\|12.46\|11.94\|66766;2026-07-06\|12.88\|6.45\|12.10\|13.31\|12.10\|177208;2026-07-07\|11.59\|-10.02\|13.50\|13.50\|11.59\|167956;2026-07-08\|11.20\|-3.37\|11.81\|11.88\|11.20\|73979;2026-07-09\|10.85\|-3.12\|11.10\|11.24\|10.62\|79917;2026-07-10\|11.10\|2.30\|10.85\|11.42\|10.80\|71319;2026-07-13\|10.01\|-9.82\|11.07\|11.22\|9.99\|111821;2026-07-14\|10.18\|1.70\|10.07\|10.42\|9.96\|86336;2026-07-15\|10.22\|0.39\|10.14\|10.52\|9.93\|74917
111522		涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-05\|10.96\|1.39\|10.95\|11.06\|10.80\|52670;2026-03-06\|11.87\|8.30\|10.90\|12.00\|10.86\|146667;2026-03-09\|12.41\|4.55\|11.86\|12.55\|11.53\|223908;2026-03-10\|12.40\|-0.08\|12.42\|12.88\|12.23\|181867;2026-03-11\|12.60\|1.61\|12.38\|12.89\|12.30\|154650;2026-03-12\|12.19\|-3.25\|12.48\|12.71\|12.12\|98228;2026-03-13\|12.09\|-0.82\|12.19\|12.41\|12.05\|73983;2026-03-16\|12.35\|2.15\|12.01\|12.58\|12.01\|91818;2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88590
111521		保健品+宠物经济+增持 1、据2026年4月29日年报，2025年公司拓展了添加公司核心益生菌、植提原料的宠物产品系列，形成了以健康、优质、安全为特色的多品线格局，满足从人群到爱宠的多维度健康需求。据2026年6月16日互动易，公司产品在淘宝、天猫、京东、抖音等相关平台旗舰店销售。 2、据2026年4月29日年报，公司主营业务为保健品、保健食品和保健品原料的研发、生产、销售，以及老年医疗护理机构的运营及管理。公司是中国保健品行业首家A股上市公司。 3、据2026年6月13日公告，控股股东上海韵简于2026年6月12日增持30.06万股，并计划至2026年12月11日前继续增持不超过1550万股占总股本2.00%。	1、公司运营6家营利性护理院/医院，为8家非营利性老年医疗护理机构输出管理咨询服务，总运营床位数近4000张，项目遍布江浙沪近10个城市； 2、公司昂立益生菌卫生巾系列由演员佟丽娅代言，产品特别添加了昂立自有的4株复配菌株和2种益生元	2026-03-05\|5.88\|1.38\|5.91\|6.05\|5.73\|101080;2026-03-06\|6.04\|2.72\|5.85\|6.06\|5.85\|70000;2026-03-09\|5.89\|-2.48\|5.94\|6.03\|5.82\|63982;2026-03-10\|5.99\|1.70\|5.93\|6.01\|5.88\|54752;2026-03-11\|5.89\|-1.67\|5.97\|6.00\|5.86\|44924;2026-03-12\|5.69\|-3.40\|5.88\|5.89\|5.68\|113486;2026-03-13\|5.60\|-1.58\|5.66\|5.74\|5.57\|101888;2026-03-16\|5.68\|1.43\|5.64\|5.71\|5.59\|82006;2026-03-17\|5.56\|-2.11\|5.72\|5.72\|5.55\|87915;2026-03-18\|5.62\|1.08\|5.53\|5.65\|5.53\|84003;2026-03-19\|5.45\|-3.02\|5.57\|5.60\|5.43\|64292;2026-03-20\|5.31\|-2.57\|5.42\|5.55\|5.29\|71382;2026-03-23\|5.00\|-5.84\|5.16\|5.27\|4.97\|90840;2026-03-24\|5.28\|5.60\|5.14\|5.29\|5.06\|111044;2026-03-25\|5.38\|1.89\|5.36\|5.40\|5.28\|58687;2026-03-26\|5.25\|-2.42\|5.40\|5.42\|5.20\|51355;2026-03-27\|5.38\|2.48\|5.28\|5.62\|5.22\|107509;2026-03-30\|5.39\|0.19\|5.35\|5.43\|5.29\|79486;2026-03-31\|5.38\|-0.19\|5.39\|5.49\|5.37\|70402;2026-04-01\|5.48\|1.86\|5.45\|5.54\|5.42\|65466;2026-04-02\|5.39\|-1.64\|5.48\|5.49\|5.35\|51448;2026-04-03\|5.23\|-2.97\|5.37\|5.41\|5.21\|50906;2026-04-07\|5.29\|1.15\|5.23\|5.35\|5.15\|72486;2026-04-08\|5.42\|2.46\|5.35\|5.44\|5.31\|58073;2026-04-09\|5.23\|-3.51\|5.43\|5.43\|5.21\|62932;2026-04-10\|5.26\|0.57\|5.30\|5.34\|5.24\|54330;2026-04-13\|5.27\|0.19\|5.23\|5.30\|5.19\|53321;2026-04-14\|5.22\|-0.95\|5.28\|5.30\|5.15\|68620;2026-04-15\|5.17\|-0.96\|5.21\|5.26\|5.16\|37483;2026-04-16\|5.23\|1.16\|5.16\|5.25\|5.10\|62006;2026-04-17\|5.20\|-0.57\|5.20\|5.23\|5.04\|111013;2026-04-20\|5.23\|0.58\|5.19\|5.23\|5.11\|87069;2026-04-21\|5.18\|-0.96\|5.25\|5.26\|5.12\|65352;2026-04-22\|5.14\|-0.77\|5.12\|5.29\|5.12\|131043;2026-04-23\|5.14\|0.00\|5.14\|5.20\|5.08\|102834;2026-04-24\|4.99\|-2.92\|5.10\|5.13\|4.94\|116843;2026-04-27\|5.11\|2.40\|4.99\|5.12\|4.90\|96932;2026-04-28\|5.10\|-0.20\|5.13\|5.16\|5.04\|65415;2026-04-29\|5.17\|1.37\|5.08\|5.24\|5.08\|86289;2026-04-30\|5.43\|5.03\|5.15\|5.52\|5.13\|189401;2026-05-06\|5.41\|-0.37\|5.46\|5.63\|5.36\|164639;2026-05-07\|5.41\|0.00\|5.41\|5.47\|5.37\|87979;2026-05-08\|5.95\|9.98\|5.37\|5.95\|5.35\|280874;2026-05-11\|6.55\|10.08\|6.49\|6.55\|6.41\|138046;2026-05-12\|7.21\|10.08\|7.21\|7.21\|6.71\|613541;2026-05-13\|7.93\|9.99\|7.78\|7.93\|7.70\|167580;2026-05-14\|7.90\|-0.38\|7.18\|8.38\|7.18\|864729;2026-05-15\|7.46\|-5.57\|7.59\|8.26\|7.27\|520310;2026-05-18\|7.12\|-4.56\|7.18\|7.88\|7.03\|385456;2026-05-19\|6.88\|-3.37\|7.26\|7.52\|6.80\|368546;2026-05-20\|7.57\|10.03\|6.86\|7.57\|6.56\|493075;2026-05-21\|6.84\|-9.64\|8.00\|8.00\|6.81\|500051;2026-05-22\|7.52\|9.94\|6.85\|7.52\|6.85\|342168;2026-05-25\|7.31\|-2.79\|7.49\|7.74\|7.29\|466475;2026-05-26\|7.17\|-1.92\|7.37\|7.38\|6.98\|260346;2026-05-27\|6.91\|-3.63\|7.00\|7.15\|6.86\|188558;2026-05-28\|6.70\|-3.04\|6.85\|6.98\|6.62\|232362;2026-05-29\|7.37\|10.00\|6.70\|7.37\|6.65\|258402;2026-06-01\|7.32\|-0.68\|7.56\|7.56\|7.05\|362272;2026-06-02\|7.01\|-4.24\|7.32\|7.34\|6.91\|245976;2026-06-03\|6.84\|-2.43\|7.01\|7.04\|6.73\|199611;2026-06-04\|6.56\|-4.09\|6.74\|6.83\|6.45\|198508;2026-06-05\|6.45\|-1.68\|6.56\|6.72\|6.35\|168733;2026-06-08\|6.22\|-3.57\|6.28\|6.53\|6.12\|151674;2026-06-09\|6.24\|0.32\|6.22\|6.62\|6.11\|174387;2026-06-10\|6.05\|-3.04\|6.14\|6.23\|5.97\|140574;2026-06-11\|5.92\|-2.15\|5.95\|6.12\|5.84\|92647;2026-06-12\|6.13\|3.55\|5.91\|6.31\|5.81\|166229;2026-06-15\|6.19\|0.98\|6.25\|6.40\|6.10\|171908;2026-06-16\|5.95\|-3.88\|6.13\|6.17\|5.89\|152378;2026-06-17\|5.92\|-0.50\|5.95\|5.96\|5.78\|96242;2026-06-18\|5.82\|-1.69\|5.98\|6.14\|5.76\|109773;2026-06-22\|5.54\|-4.81\|5.90\|5.90\|5.48\|155153;2026-06-23\|5.77\|4.15\|5.54\|6.03\|5.46\|240858;2026-06-24\|5.55\|-3.81\|5.71\|5.75\|5.54\|149551;2026-06-25\|5.58\|0.54\|5.58\|5.76\|5.41\|138590;2026-06-26\|5.36\|-3.94\|5.85\|5.88\|5.32\|193120;2026-06-29\|5.03\|-6.16\|5.35\|5.38\|5.03\|181793;2026-06-30\|4.93\|-1.99\|5.04\|5.17\|4.80\|157164;2026-07-01\|5.06\|2.64\|5.00\|5.13\|4.91\|128426;2026-07-02\|5.18\|2.37\|5.12\|5.36\|5.02\|160100;2026-07-03\|5.70\|10.04\|5.17\|5.70\|5.17\|117216;2026-07-06\|5.79\|1.58\|5.81\|6.22\|5.70\|294307;2026-07-07\|5.46\|-5.70\|5.79\|5.81\|5.43\|149987;2026-07-08\|5.36\|-1.83\|5.56\|5.58\|5.27\|96750;2026-07-09\|5.33\|-0.56\|5.41\|5.42\|5.22\|93878;2026-07-10\|5.34\|0.19\|5.25\|5.45\|5.24\|85884;2026-07-13\|5.13\|-3.93\|5.34\|5.36\|5.13\|81349;2026-07-14\|5.28\|2.92\|5.18\|5.35\|5.04\|100491;2026-07-15\|5.31\|0.57\|5.20\|5.47\|5.16\|107639
111520		造纸+数码喷墨纸+热电联产+绿色包装 1、据2026年4月28日年报，公司“年产60万吨数码喷墨纸产业升级项目”一期已于2025年4月投产，二期产能释放预期明确，高附加值产品销售额占比已达35%。 2、据2026年4月28日年报，公司推广无覆膜、单一材质可回收结构及生物基涂层材料，推动“以纸代塑”在食品、医药、电商领域应用，并搭建智能工厂实现全流程自动化。 3、据2026年4月28日年报，公司集废纸利用、热电联产、生态造纸、绿色包装于一体，形成完整产业链，具备成本控制与盈利稳定性优势。	公司主营业务为“集废纸利用、热电联产、原纸、瓦楞纸板、瓦楞纸箱的生产、销售等多个环节”，主要产品包括瓦楞纸箱及相关、原纸两大类，公司的原纸产品为工业包装用纸，不涉及食品用纸领域	2026-03-05\|8.86\|2.07\|8.76\|8.95\|8.76\|31815;2026-03-06\|9.04\|2.03\|8.88\|9.05\|8.82\|22975;2026-03-09\|9.09\|0.55\|9.03\|9.09\|8.96\|36074;2026-03-10\|9.20\|1.21\|9.10\|9.20\|9.06\|30114;2026-03-11\|9.15\|-0.54\|9.18\|9.21\|9.12\|31706;2026-03-12\|9.03\|-1.31\|9.21\|9.21\|9.02\|24812;2026-03-13\|8.99\|-0.44\|8.99\|9.12\|8.95\|19506;2026-03-16\|8.99\|0.00\|8.92\|9.07\|8.86\|23429;2026-03-17\|8.85\|-1.56\|9.03\|9.03\|8.85\|17061;2026-03-18\|9.19\|3.84\|8.85\|9.21\|8.81\|62541;2026-03-19\|9.06\|-1.41\|9.07\|9.23\|9.00\|46817;2026-03-20\|9.00\|-0.66\|9.06\|9.15\|8.92\|36565;2026-03-23\|8.50\|-5.56\|8.86\|9.03\|8.35\|75213;2026-03-24\|8.93\|5.06\|8.56\|9.03\|8.56\|68007;2026-03-25\|9.13\|2.24\|8.96\|9.18\|8.86\|43377;2026-03-26\|9.24\|1.20\|9.14\|9.30\|9.10\|50332;2026-03-27\|9.25\|0.11\|9.14\|9.28\|9.14\|30974;2026-03-30\|9.27\|0.22\|9.21\|9.38\|9.15\|33046;2026-03-31\|9.08\|-2.05\|9.30\|9.32\|9.06\|41224;2026-04-01\|9.08\|0.00\|9.12\|9.22\|8.82\|62051;2026-04-02\|9.00\|-0.88\|9.09\|9.20\|8.90\|36268;2026-04-03\|8.71\|-3.22\|8.88\|9.00\|8.50\|50975;2026-04-07\|8.69\|-0.23\|8.69\|8.97\|8.63\|62359;2026-04-08\|8.92\|2.65\|8.77\|8.93\|8.70\|35478;2026-04-09\|8.64\|-3.14\|8.91\|8.96\|8.58\|42854;2026-04-10\|8.89\|2.89\|8.70\|8.94\|8.66\|39148;2026-04-13\|8.94\|0.56\|8.96\|9.00\|8.88\|35667;2026-04-14\|8.99\|0.56\|8.95\|9.11\|8.88\|36561;2026-04-15\|9.00\|0.11\|9.07\|9.07\|8.94\|26029;2026-04-16\|8.97\|-0.33\|9.01\|9.03\|8.90\|27049;2026-04-17\|9.05\|0.89\|9.01\|9.10\|8.90\|44749;2026-04-20\|9.19\|1.55\|9.04\|9.26\|8.96\|42356;2026-04-21\|9.21\|0.22\|9.21\|9.22\|9.08\|45949;2026-04-22\|9.09\|-1.30\|9.21\|9.21\|9.05\|33537;2026-04-23\|9.10\|0.11\|9.11\|9.22\|9.04\|33888;2026-04-24\|8.98\|-1.32\|9.06\|9.11\|8.86\|37402;2026-04-27\|9.17\|2.12\|9.03\|9.21\|8.91\|53377;2026-04-28\|9.20\|0.33\|9.07\|9.21\|8.91\|71644;2026-04-29\|9.12\|-0.87\|9.19\|9.21\|9.08\|46776;2026-04-30\|9.18\|0.66\|9.11\|9.27\|9.09\|37255;2026-05-06\|9.27\|0.98\|9.20\|9.28\|9.15\|40649;2026-05-07\|9.29\|0.22\|9.28\|9.29\|9.21\|30863;2026-05-08\|9.31\|0.22\|9.26\|9.31\|9.21\|30764;2026-05-11\|9.38\|0.75\|9.35\|9.43\|9.21\|45848;2026-05-12\|9.32\|-0.64\|9.38\|9.46\|9.28\|50256;2026-05-13\|9.38\|0.64\|9.30\|9.43\|9.27\|32996;2026-05-14\|9.29\|-0.96\|9.37\|9.41\|9.29\|32443;2026-05-15\|9.42\|1.40\|9.32\|9.44\|9.22\|54068;2026-05-18\|9.62\|2.12\|9.52\|9.63\|9.35\|79815;2026-05-19\|9.69\|0.73\|9.58\|9.71\|9.49\|82068;2026-05-20\|9.84\|1.55\|9.68\|9.93\|9.62\|92623;2026-05-21\|9.89\|0.51\|9.78\|9.95\|9.70\|98424;2026-05-22\|10.88\|10.01\|9.91\|10.88\|9.59\|333950;2026-05-25\|11.52\|5.88\|10.18\|11.95\|9.92\|508354;2026-05-26\|11.82\|2.60\|10.80\|12.50\|10.80\|390478;2026-05-27\|10.99\|-7.02\|11.71\|12.38\|10.78\|322379;2026-05-28\|9.89\|-10.01\|10.78\|10.79\|9.89\|301104;2026-05-29\|8.90\|-10.01\|9.61\|9.64\|8.90\|227321;2026-06-01\|8.10\|-8.99\|8.21\|8.54\|8.09\|205441;2026-06-02\|7.71\|-4.81\|8.15\|8.17\|7.63\|183449;2026-06-03\|7.50\|-2.72\|7.71\|7.72\|7.41\|140307;2026-06-04\|7.23\|-3.60\|7.40\|7.51\|7.17\|119424;2026-06-05\|7.27\|0.55\|7.22\|7.38\|7.20\|99890;2026-06-08\|7.10\|-2.34\|7.14\|7.40\|7.04\|97121;2026-06-09\|7.04\|0.14\|7.24\|7.28\|6.92\|70655;2026-06-10\|6.84\|-2.84\|6.99\|7.04\|6.78\|88411;2026-06-11\|6.87\|0.44\|6.80\|6.91\|6.76\|72310;2026-06-12\|6.88\|0.15\|6.92\|6.94\|6.67\|69821;2026-06-15\|6.97\|1.31\|6.88\|7.07\|6.86\|68183;2026-06-16\|6.83\|-2.01\|7.03\|7.03\|6.70\|70044;2026-06-17\|6.65\|-2.64\|6.77\|6.83\|6.62\|68734;2026-06-18\|6.60\|-0.75\|6.68\|6.70\|6.53\|53570;2026-06-22\|6.64\|0.61\|6.67\|6.67\|6.43\|64975;2026-06-23\|6.86\|3.31\|6.62\|6.92\|6.61\|84039;2026-06-24\|6.57\|-4.23\|6.87\|6.88\|6.47\|69303;2026-06-25\|6.45\|-1.83\|6.55\|6.55\|6.40\|54172;2026-06-26\|6.28\|-2.64\|6.45\|6.45\|6.28\|43222;2026-06-29\|6.31\|0.48\|6.28\|6.37\|6.11\|56945;2026-06-30\|6.18\|-2.06\|6.30\|6.36\|6.17\|54715;2026-07-01\|6.31\|2.10\|6.18\|6.35\|6.14\|77717;2026-07-02\|6.38\|1.11\|6.31\|6.51\|6.30\|61808;2026-07-03\|6.58\|3.13\|6.45\|6.66\|6.39\|74756;2026-07-06\|6.55\|-0.46\|6.54\|6.69\|6.49\|48521;2026-07-07\|6.37\|-2.75\|6.63\|6.63\|6.36\|45934;2026-07-08\|6.33\|-0.63\|6.41\|6.44\|6.26\|42761;2026-07-09\|6.26\|-1.11\|6.27\|6.38\|6.16\|47660;2026-07-10\|6.41\|2.40\|6.20\|6.49\|6.15\|51440;2026-07-13\|6.17\|-3.74\|6.41\|6.41\|6.15\|46029;2026-07-14\|6.39\|3.57\|6.16\|6.41\|6.12\|60211;2026-07-15\|6.39\|0.00\|6.36\|6.49\|6.35\|38873
111519		拟收购+合成生物+饲料 1、据2026年5月26日公告，公司拟通过现金方式收购希杰国际控股持有的希杰沈阳饲料有限公司、希杰天津饲料有限公司及希杰聊城饲料有限公司各100%股权，暂定交易价格为1.25亿元，目标公司在饲料领域拥有成熟的生产基地、商标及技术积累。 2、据2026年5月11日投资者关系管理信息，公司依托全国唯一的农业农村部饲料合成生物技术重点实验室，将合成生物学作为提升核心竞争力的关键方向，该实验室已明确饲用微生物资源收集、饲用氨基酸维生素合成生物技术等6大研究方向。 3、据2026年5月11日机构调研，公司主营业务为饲料销售，2025年饲料业务收入占主营收入99.60%，实现营业收入135,505.85万元，同比上升33.48%；其中猪饲料销售收入121,018.17万元，禽类饲料销售收入同比增长233.64%。	公司的主要产品为猪用饲料；已具备合成生物技术的研发实力，并已成功应用到饲料产品中	2026-03-05\|13.86\|0.51\|14.05\|14.12\|13.75\|27252;2026-03-06\|14.50\|4.62\|13.82\|14.52\|13.77\|37662;2026-03-09\|14.55\|0.34\|14.50\|14.73\|14.21\|43958;2026-03-10\|14.68\|0.89\|14.55\|14.68\|14.30\|48830;2026-03-11\|14.50\|-1.23\|14.72\|14.82\|14.39\|33350;2026-03-12\|14.33\|-1.17\|14.52\|14.57\|14.06\|30288;2026-03-13\|15.76\|9.98\|14.29\|15.76\|14.19\|59373;2026-03-16\|14.50\|-7.99\|17.34\|17.34\|14.18\|251167;2026-03-17\|14.08\|-2.90\|13.89\|14.25\|13.53\|167095;2026-03-18\|14.03\|-0.36\|13.90\|14.37\|13.73\|102520;2026-03-19\|14.01\|-0.14\|13.98\|14.38\|13.93\|89300;2026-03-20\|13.36\|-4.64\|14.04\|14.30\|13.28\|84070;2026-03-23\|12.44\|-6.89\|13.19\|13.24\|12.34\|83840;2026-03-24\|13.16\|5.79\|13.00\|13.16\|12.45\|70156;2026-03-25\|13.48\|2.43\|13.25\|13.59\|13.20\|45814;2026-03-26\|13.44\|-0.30\|13.52\|13.74\|13.23\|33151;2026-03-27\|13.95\|3.79\|13.41\|13.95\|13.14\|41920;2026-03-30\|14.24\|2.08\|13.84\|14.24\|13.83\|42547;2026-03-31\|13.88\|-2.53\|14.29\|14.38\|13.81\|30868;2026-04-01\|14.08\|1.44\|14.04\|14.18\|13.79\|30792;2026-04-02\|13.66\|-2.98\|14.08\|14.19\|13.49\|38158;2026-04-03\|13.11\|-4.03\|13.69\|13.72\|13.00\|36270;2026-04-07\|13.61\|3.81\|12.66\|13.80\|12.66\|43905;2026-04-08\|14.09\|3.53\|13.89\|14.13\|13.55\|36571;2026-04-09\|13.84\|-1.77\|14.09\|14.15\|13.71\|24621;2026-04-10\|13.95\|0.79\|13.87\|14.05\|13.73\|24520;2026-04-13\|14.12\|1.22\|13.98\|14.13\|13.78\|24917;2026-04-14\|14.17\|0.35\|14.28\|14.28\|13.92\|30311;2026-04-15\|13.96\|-1.48\|14.16\|14.20\|13.90\|26585;2026-04-16\|14.27\|2.22\|13.95\|14.27\|13.83\|32688;2026-04-17\|14.21\|-0.42\|14.32\|14.32\|14.02\|28634;2026-04-20\|15.63\|9.99\|14.09\|15.63\|14.09\|98531;2026-04-21\|15.14\|-3.13\|15.00\|16.47\|14.82\|233607;2026-04-22\|14.93\|-1.39\|15.08\|15.29\|14.66\|143744;2026-04-23\|14.50\|-2.88\|14.93\|15.06\|14.45\|79132;2026-04-24\|14.47\|-0.21\|14.39\|14.75\|14.36\|68002;2026-04-27\|14.65\|1.24\|14.50\|14.69\|14.20\|57403;2026-04-28\|15.07\|2.87\|14.80\|15.30\|14.70\|85227;2026-04-29\|15.32\|1.66\|15.06\|15.47\|15.01\|76520;2026-04-30\|15.50\|1.17\|15.42\|15.65\|15.27\|61818;2026-05-06\|15.43\|-0.45\|15.60\|15.74\|15.22\|64861;2026-05-07\|15.13\|-1.94\|15.43\|15.46\|15.05\|42365;2026-05-08\|15.28\|0.99\|15.14\|15.28\|15.01\|33926;2026-05-11\|15.57\|1.90\|15.22\|15.65\|15.17\|56444;2026-05-12\|15.35\|-1.41\|15.54\|15.66\|15.08\|57695;2026-05-13\|15.25\|-0.65\|15.49\|15.54\|15.09\|41582;2026-05-14\|15.91\|4.33\|15.44\|16.11\|15.01\|76366;2026-05-15\|15.56\|-2.20\|15.68\|15.90\|15.22\|65017;2026-05-18\|15.57\|0.06\|15.51\|15.64\|15.12\|40183;2026-05-19\|15.50\|-0.45\|15.59\|15.86\|15.25\|40637;2026-05-20\|15.41\|-0.58\|15.50\|15.56\|15.25\|27224;2026-05-21\|15.01\|-2.60\|15.43\|15.52\|14.92\|67914;2026-05-22\|16.51\|9.99\|15.22\|16.51\|15.05\|87200;2026-05-25\|16.92\|2.48\|17.00\|17.03\|16.21\|194680;2026-05-26\|18.61\|9.99\|16.92\|18.61\|16.70\|149108;2026-05-27\|16.75\|-9.99\|16.75\|17.71\|16.75\|130361;2026-05-28\|16.55\|-1.19\|16.44\|17.34\|15.63\|226592;2026-05-29\|14.90\|-9.97\|16.50\|16.94\|14.90\|128450;2026-06-01\|14.76\|-0.94\|13.56\|14.94\|13.56\|154922;2026-06-02\|14.39\|-2.51\|14.69\|15.09\|13.94\|104940;2026-06-03\|14.16\|-1.60\|14.34\|14.68\|14.01\|64885;2026-06-04\|13.66\|-3.53\|14.06\|14.30\|13.46\|57243;2026-06-05\|13.87\|1.54\|13.80\|14.06\|13.27\|59304;2026-06-08\|13.46\|-2.96\|13.57\|14.55\|13.15\|60089;2026-06-09\|13.18\|-2.08\|13.65\|13.74\|12.99\|56101;2026-06-10\|13.11\|-0.53\|13.11\|13.32\|12.77\|37887;2026-06-11\|12.83\|-2.14\|12.85\|13.02\|12.65\|33485;2026-06-12\|12.85\|0.16\|12.90\|13.10\|12.55\|33160;2026-06-15\|12.56\|-2.26\|12.89\|13.10\|12.40\|43587;2026-06-16\|12.54\|-0.16\|12.40\|12.59\|12.11\|43372;2026-06-17\|12.14\|-3.19\|12.41\|12.49\|12.04\|42670;2026-06-18\|12.07\|-0.58\|12.02\|12.23\|11.88\|39465;2026-06-22\|12.10\|0.25\|11.95\|12.10\|11.63\|30622;2026-06-23\|12.15\|0.41\|12.07\|12.44\|11.98\|32372;2026-06-24\|11.66\|-4.03\|12.17\|12.35\|11.55\|43148;2026-06-25\|11.31\|-3.00\|11.58\|11.64\|11.15\|39714;2026-06-26\|11.10\|-1.86\|11.28\|11.32\|10.88\|40598;2026-06-29\|11.05\|-0.45\|11.13\|11.13\|10.50\|54887;2026-06-30\|10.84\|-1.90\|11.02\|11.17\|10.67\|42830;2026-07-01\|11.43\|5.44\|10.82\|11.64\|10.71\|66600;2026-07-02\|11.50\|0.61\|11.43\|11.75\|10.89\|57602;2026-07-03\|11.58\|0.70\|11.50\|11.68\|11.32\|49769;2026-07-06\|11.42\|-1.38\|11.61\|11.80\|11.34\|37618;2026-07-07\|11.13\|-2.54\|11.43\|11.45\|11.02\|38173;2026-07-08\|10.94\|-1.71\|11.13\|11.16\|10.77\|29209;2026-07-09\|10.77\|-1.55\|10.85\|11.05\|10.50\|33495;2026-07-10\|11.18\|3.81\|10.74\|11.27\|10.50\|43245;2026-07-13\|10.72\|-4.11\|11.01\|11.14\|10.70\|40118;2026-07-14\|11.21\|4.57\|10.72\|11.25\|10.47\|48841;2026-07-15\|11.38\|1.52\|11.21\|11.55\|11.00\|45063
111518		塑木外销+募投产能+退税到账 1、据2025年8月28日半年报及2025年12月16日机构调研，公司自主品牌“NewTechWood”已进驻Home Depot、Lowe’s等全球渠道，境外营收占比96.60%，募投项目“新型环保塑木型材产业化项目一期”2026年起陆续投产，产能释放将显著提升供应能力。 2、据2026年5月20日互动易，美国子公司已收到部分退税款项，相关收益将按准则计入财务报表。	公司主要从事塑木复合材料，主要产品为户外地板、墙板、组合地板等新型环保塑木型材	2026-03-05\|25.40\|0.16\|25.78\|26.25\|25.02\|35109;2026-03-06\|26.86\|5.75\|25.41\|27.39\|25.30\|50537;2026-03-09\|26.50\|-1.34\|26.80\|26.83\|25.50\|38912;2026-03-10\|27.62\|4.23\|27.10\|27.99\|26.66\|48280;2026-03-11\|27.07\|-1.99\|27.90\|28.00\|26.96\|34020;2026-03-12\|27.19\|0.44\|27.07\|28.05\|26.60\|35312;2026-03-13\|25.18\|-7.39\|27.21\|27.47\|24.88\|69286;2026-03-16\|25.01\|-0.68\|25.18\|26.06\|24.81\|45676;2026-03-17\|23.68\|-5.32\|25.27\|25.71\|23.50\|43314;2026-03-18\|26.32\|11.15\|23.63\|26.55\|23.56\|96370;2026-03-19\|25.40\|-3.50\|25.55\|26.18\|25.01\|48935;2026-03-20\|24.34\|-4.17\|25.28\|25.78\|24.18\|42944;2026-03-23\|21.72\|-10.76\|24.00\|24.20\|21.36\|63595;2026-03-24\|22.40\|3.13\|22.70\|23.38\|21.89\|55865;2026-03-25\|23.44\|4.64\|22.53\|23.58\|22.47\|38260;2026-03-26\|23.85\|1.75\|23.87\|23.87\|22.81\|32926;2026-03-27\|23.30\|-2.31\|23.86\|23.86\|22.94\|31484;2026-03-30\|22.77\|-2.27\|23.16\|23.20\|22.45\|29982;2026-03-31\|22.08\|-3.03\|22.75\|23.18\|21.96\|23024;2026-04-01\|21.61\|-2.13\|22.59\|22.80\|21.37\|29414;2026-04-02\|20.84\|-3.56\|21.72\|21.72\|20.64\|34474;2026-04-03\|20.55\|-1.39\|20.94\|21.45\|20.23\|28822;2026-04-07\|20.86\|1.51\|20.55\|21.23\|20.44\|18615;2026-04-08\|21.48\|2.97\|21.66\|21.66\|21.00\|40424;2026-04-09\|20.60\|-4.10\|21.41\|21.43\|20.39\|29004;2026-04-10\|20.78\|0.87\|20.90\|21.38\|20.70\|22967;2026-04-13\|20.73\|-0.24\|20.71\|20.83\|20.35\|20233;2026-04-14\|21.21\|2.32\|20.83\|21.71\|20.52\|50965;2026-04-15\|22.05\|3.96\|21.94\|23.38\|21.28\|94784;2026-04-16\|21.69\|-1.63\|22.41\|22.78\|21.48\|63345;2026-04-17\|21.52\|-0.78\|21.48\|21.80\|21.33\|34773;2026-04-20\|22.52\|4.65\|21.53\|22.76\|21.35\|46448;2026-04-21\|22.42\|-0.44\|22.43\|23.20\|22.05\|36360;2026-04-22\|23.83\|6.29\|22.46\|24.08\|22.00\|75173;2026-04-23\|26.75\|12.25\|24.58\|27.88\|23.84\|197069;2026-04-24\|29.30\|9.53\|29.17\|30.93\|27.65\|245355;2026-04-27\|31.95\|9.04\|29.00\|32.57\|27.85\|183319;2026-04-28\|30.48\|-4.60\|31.97\|32.10\|30.02\|127292;2026-04-29\|30.21\|-0.89\|30.93\|31.40\|29.31\|100841;2026-04-30\|34.35\|13.70\|31.17\|34.81\|30.72\|136653;2026-05-06\|35.22\|2.53\|34.46\|36.42\|33.05\|135382;2026-05-07\|35.95\|2.07\|34.87\|35.95\|34.23\|106360;2026-05-08\|35.89\|-0.17\|35.76\|36.98\|34.08\|97736;2026-05-11\|35.50\|-1.09\|36.50\|38.40\|34.80\|90497;2026-05-12\|33.93\|-4.42\|34.94\|35.79\|33.38\|98009;2026-05-13\|36.28\|6.93\|33.50\|37.27\|33.11\|105579;2026-05-14\|35.31\|-2.67\|36.35\|37.26\|34.90\|66627;2026-05-15\|35.53\|0.62\|35.04\|36.20\|33.93\|62328;2026-05-18\|34.43\|-3.10\|34.67\|36.18\|34.00\|80027;2026-05-19\|35.99\|4.53\|34.21\|36.20\|34.08\|66114;2026-05-20\|34.16\|-5.08\|35.26\|36.26\|32.80\|80517;2026-05-21\|33.44\|-2.11\|34.31\|36.14\|33.20\|85707;2026-05-22\|40.13\|20.01\|33.94\|40.13\|33.42\|102400;2026-05-25\|41.31\|2.94\|40.84\|43.33\|40.21\|174109;2026-05-26\|41.00\|-0.75\|41.00\|42.93\|39.68\|103677;2026-05-27\|41.29\|0.71\|41.53\|42.49\|39.80\|100838;2026-05-28\|40.05\|-3.00\|41.29\|41.87\|38.40\|108464;2026-05-29\|36.86\|-7.96\|39.24\|40.00\|36.50\|89886;2026-06-01\|35.47\|-3.77\|36.47\|36.85\|35.20\|49559;2026-06-02\|35.57\|0.28\|35.33\|35.97\|34.20\|32929;2026-06-03\|36.77\|3.37\|35.73\|37.73\|35.22\|62791;2026-06-04\|34.48\|-6.23\|36.42\|37.34\|34.03\|70382;2026-06-05\|35.00\|1.51\|35.00\|36.50\|33.19\|59522;2026-06-08\|34.08\|-2.63\|34.02\|35.99\|33.00\|55475;2026-06-09\|35.14\|3.11\|34.76\|35.26\|33.66\|53584;2026-06-10\|35.00\|-0.40\|34.81\|36.00\|34.00\|46548;2026-06-11\|34.64\|-1.03\|34.37\|35.49\|33.00\|40744;2026-06-12\|37.08\|7.04\|35.00\|37.99\|34.70\|79753;2026-06-15\|38.30\|3.29\|36.90\|38.30\|35.95\|81036;2026-06-16\|37.33\|-2.53\|37.53\|38.53\|36.76\|63545;2026-06-17\|41.32\|10.69\|36.00\|41.54\|36.00\|91337;2026-06-18\|41.14\|-0.44\|40.58\|41.54\|39.60\|69069;2026-06-22\|41.27\|0.32\|41.16\|44.00\|39.77\|65382;2026-06-23\|41.17\|-0.24\|40.81\|42.00\|40.22\|43898;2026-06-24\|38.63\|-6.17\|41.00\|41.17\|37.05\|59283;2026-06-25\|38.18\|-1.16\|38.30\|40.59\|37.55\|58129;2026-06-26\|41.60\|8.96\|38.20\|42.66\|37.27\|62117;2026-06-29\|38.89\|-6.51\|40.80\|41.75\|37.40\|53179;2026-06-30\|43.76\|12.52\|39.25\|44.30\|38.20\|64156;2026-07-01\|46.23\|5.64\|43.63\|46.50\|42.36\|76333;2026-07-02\|48.88\|5.73\|45.59\|50.95\|45.19\|94073;2026-07-03\|53.90\|10.27\|46.45\|54.49\|46.29\|101543;2026-07-06\|52.80\|-2.04\|55.00\|55.18\|51.20\|85753;2026-07-07\|52.64\|-0.30\|52.98\|53.92\|50.80\|57661;2026-07-08\|49.01\|-6.90\|51.87\|52.78\|48.14\|68493;2026-07-09\|48.30\|-1.45\|49.02\|49.98\|47.20\|50560;2026-07-10\|55.43\|14.76\|48.50\|57.15\|47.55\|116946;2026-07-13\|44.63\|-19.48\|52.00\|54.00\|44.34\|93769;2026-07-14\|43.43\|-2.69\|45.00\|46.40\|42.00\|71915;2026-07-15\|43.17\|-0.60\|43.43\|44.89\|41.85\|47295
111517		皮鞋+C2M+大股东再质押+业绩扭亏 1、公司主要从事皮鞋及皮具产品的研发、生产与销售，实施以“奥康”品牌为主，“康龙”、“斯凯奇”及“彪马”等品牌为辅的多品牌运营模式。 2、据2025年年度报告，公司智能产线覆盖超70%制造环节，推进个性化设计与小单快反模式落地，强化C2M模式。 3、据2026年4月28日一季报，公司2026年第一季度实现归母净利润2539.00万元，同比扭亏为盈。 4、据2026年6月18日公告，公司实际控制人王振滔于6月15日及16日将其持有的3600万股股份解除质押后再次进行质押。	公司为定位中高端商务时尚的国内皮鞋龙头，一季度业绩扭亏为盈	2026-03-05\|9.58\|9.99\|8.88\|9.58\|8.75\|114459;2026-03-06\|9.60\|0.21\|9.45\|9.67\|9.31\|121464;2026-03-09\|9.64\|0.42\|9.61\|9.68\|9.17\|89786;2026-03-10\|9.94\|3.11\|9.67\|9.96\|9.55\|76602;2026-03-11\|9.81\|-1.31\|9.94\|10.01\|9.77\|66379;2026-03-12\|9.70\|-1.12\|9.79\|9.95\|9.62\|68133;2026-03-13\|9.19\|-5.26\|9.70\|9.72\|8.77\|181490;2026-03-16\|8.97\|-2.39\|8.91\|9.06\|8.77\|78364;2026-03-17\|8.79\|-2.01\|9.11\|9.11\|8.75\|64852;2026-03-18\|8.91\|1.37\|8.73\|9.01\|8.69\|73635;2026-03-19\|8.65\|-2.92\|8.79\|8.88\|8.56\|73780;2026-03-20\|8.54\|-1.27\|8.65\|8.69\|8.50\|61433;2026-03-23\|8.26\|-3.28\|8.48\|8.51\|8.12\|85019;2026-03-24\|8.89\|7.63\|8.47\|8.96\|8.30\|93998;2026-03-25\|9.35\|5.17\|8.88\|9.35\|8.84\|93351;2026-03-26\|9.42\|0.75\|9.27\|9.44\|9.15\|64663;2026-03-27\|8.97\|-4.78\|9.30\|9.30\|8.72\|127373;2026-03-30\|9.20\|2.56\|8.84\|9.20\|8.75\|79765;2026-03-31\|9.02\|-1.96\|9.17\|9.35\|8.92\|63157;2026-04-01\|9.06\|0.44\|9.09\|9.27\|9.00\|49255;2026-04-02\|8.95\|-1.21\|9.06\|9.06\|8.83\|43875;2026-04-03\|9.16\|2.35\|8.90\|9.16\|8.81\|64221;2026-04-07\|8.82\|-3.71\|9.20\|9.25\|8.74\|65173;2026-04-08\|9.29\|5.33\|8.85\|9.39\|8.85\|100324;2026-04-09\|9.11\|-1.94\|9.28\|9.29\|9.04\|56158;2026-04-10\|9.10\|-0.11\|9.11\|9.33\|9.08\|50755;2026-04-13\|9.10\|0.00\|8.99\|9.12\|8.94\|39843;2026-04-14\|9.12\|0.22\|9.13\|9.30\|9.07\|40658;2026-04-15\|9.48\|3.95\|9.18\|9.65\|9.08\|118346;2026-04-16\|9.28\|-2.11\|9.45\|9.70\|9.20\|89730;2026-04-17\|9.30\|0.22\|9.21\|9.40\|9.14\|67066;2026-04-20\|9.19\|-1.18\|9.31\|9.37\|9.14\|56764;2026-04-21\|9.25\|0.65\|9.17\|9.27\|8.78\|124562;2026-04-22\|8.84\|-4.43\|9.18\|9.18\|8.82\|118261;2026-04-23\|8.63\|-2.38\|8.84\|8.88\|8.63\|57317;2026-04-24\|8.62\|-0.12\|8.65\|8.72\|8.55\|61327;2026-04-27\|8.87\|2.90\|8.66\|8.91\|8.56\|127793;2026-04-28\|8.38\|-5.52\|8.89\|8.96\|8.36\|159416;2026-04-29\|8.48\|1.19\|8.38\|8.59\|8.33\|88742;2026-04-30\|8.23\|-2.95\|8.52\|8.52\|8.20\|136542;2026-05-06\|9.05\|9.96\|8.31\|9.05\|8.28\|168969;2026-05-07\|9.36\|3.43\|9.13\|9.57\|9.05\|267691;2026-05-08\|9.79\|4.59\|9.55\|9.84\|9.40\|171972;2026-05-11\|9.20\|-6.03\|9.62\|9.80\|9.17\|170404;2026-05-12\|9.17\|-0.33\|9.25\|9.33\|9.13\|111023;2026-05-13\|9.22\|0.55\|9.20\|9.26\|9.01\|94680;2026-05-14\|9.03\|-2.06\|9.22\|9.25\|9.03\|105884;2026-05-15\|8.90\|-1.44\|9.03\|9.10\|8.81\|104168;2026-05-18\|8.81\|-1.01\|8.84\|8.91\|8.68\|86674;2026-05-19\|9.04\|2.61\|8.81\|9.40\|8.81\|151510;2026-05-20\|9.15\|1.22\|8.99\|9.19\|8.90\|69861;2026-05-21\|8.81\|-3.72\|9.21\|9.22\|8.71\|96581;2026-05-22\|9.69\|9.99\|8.78\|9.69\|8.78\|198759;2026-05-25\|10.66\|10.01\|9.90\|10.66\|9.73\|433136;2026-05-26\|10.79\|1.22\|11.05\|11.73\|10.52\|546863;2026-05-27\|10.56\|-2.13\|10.60\|10.78\|10.17\|360789;2026-05-28\|10.27\|-2.75\|10.56\|10.61\|10.13\|207390;2026-05-29\|10.11\|-1.56\|10.30\|10.53\|9.97\|212614;2026-06-01\|9.94\|-1.68\|10.08\|11.12\|9.72\|315696;2026-06-02\|10.45\|5.13\|9.98\|10.50\|9.82\|256804;2026-06-03\|10.83\|3.64\|10.45\|10.95\|10.11\|243583;2026-06-04\|10.77\|-0.55\|10.95\|11.12\|10.58\|189092;2026-06-05\|10.60\|-1.58\|10.83\|10.99\|10.25\|195957;2026-06-08\|10.21\|-3.68\|10.31\|10.55\|9.96\|181745;2026-06-09\|10.33\|1.18\|10.49\|10.67\|10.23\|109560;2026-06-10\|10.64\|3.00\|10.33\|10.76\|10.11\|172233;2026-06-11\|9.58\|-9.96\|10.48\|10.57\|9.58\|223196;2026-06-12\|9.64\|0.63\|9.77\|9.98\|9.47\|197232;2026-06-15\|10.38\|7.68\|9.63\|10.38\|9.53\|161709;2026-06-16\|11.02\|6.17\|10.38\|11.17\|10.34\|210130;2026-06-17\|10.81\|-1.91\|10.90\|11.09\|10.67\|158577;2026-06-18\|11.89\|9.99\|10.88\|11.89\|10.83\|406653;2026-06-22\|12.72\|6.98\|11.98\|12.95\|11.98\|443656;2026-06-23\|12.85\|1.02\|12.70\|13.29\|12.50\|273351;2026-06-24\|14.14\|10.04\|13.20\|14.14\|13.19\|321703;2026-07-02\|12.73\|-9.97\|12.73\|12.73\|12.73\|5595;2026-07-03\|11.46\|-9.98\|11.46\|11.46\|11.46\|1552;2026-07-06\|10.31\|-10.03\|10.31\|10.31\|10.31\|28666;2026-07-07\|9.28\|-9.99\|9.28\|9.28\|9.28\|42800;2026-07-08\|8.38\|-9.70\|8.98\|9.20\|8.35\|722933;2026-07-09\|7.54\|-10.02\|7.80\|7.88\|7.54\|438680;2026-07-10\|7.24\|-3.98\|7.28\|7.58\|7.21\|473913;2026-07-13\|7.01\|-3.18\|7.25\|7.41\|6.96\|377880;2026-07-14\|7.15\|2.00\|6.99\|7.15\|6.75\|304643;2026-07-15\|7.00\|-2.10\|7.06\|7.20\|7.00\|222066
111516		粮食深加工+黄原胶投产+制糖+参股券商 1、据公司2025年年报，公司的主营业务主要为生物发酵技术应用、粮食深加工及制糖业务，主要产品为谷朊粉、食用酒精、黄原胶以及食糖。目前，公司制糖业务以与其他糖企合作委托加工原糖形式为主，业务规模较小。 2、据2026年5月20日投资者关系活动记录表，在小麦加工方面，公司子公司裕维生物围绕小麦深加工持续开展技术研发和产业化探索，形成了小麦淀粉浆高值化梯次利用的相关技术路径。在玉米深加工方面，公司黄原胶业务以玉米淀粉为主要原料，将当地玉米从传统粮饲用途拓展至高附加值生物化工领域。 3、据公司2025年年报，报告期内，公司实现净利润5,902.02万元，去年同期为2,544.51万元，较上年同期大幅增加。主要原因：黄原胶投入生产增收；对联营企业金融街证券的投资收益较上年有所增加；公司对外出售了奶牛场资产及相关配套设施；协议收回了垫付征地补偿款。	国内甜菜制糖企业唯一的上市公司	2026-03-05\|13.26\|4.82\|12.88\|13.29\|12.68\|119088;2026-03-06\|13.36\|0.75\|13.20\|13.48\|13.02\|143642;2026-03-09\|13.43\|0.52\|13.35\|13.60\|12.90\|103286;2026-03-10\|13.43\|0.00\|13.43\|13.72\|13.19\|96423;2026-03-11\|13.31\|-0.89\|13.57\|13.57\|13.23\|67294;2026-03-12\|13.30\|-0.08\|13.35\|13.38\|13.14\|60292;2026-03-13\|12.95\|-2.63\|13.26\|13.37\|12.90\|58259;2026-03-16\|12.85\|-0.77\|12.91\|13.07\|12.83\|48008;2026-03-17\|12.37\|-3.74\|12.86\|12.96\|12.30\|74322;2026-03-18\|12.11\|-2.10\|12.32\|12.59\|12.02\|63299;2026-03-19\|12.30\|1.57\|12.10\|12.50\|11.98\|58117;2026-03-20\|11.98\|-2.60\|12.18\|12.29\|11.75\|56645;2026-03-23\|11.21\|-6.43\|11.87\|11.87\|11.21\|95947;2026-03-24\|10.89\|-2.85\|11.43\|11.49\|10.31\|167954;2026-03-25\|11.98\|10.01\|10.90\|11.98\|10.83\|112089;2026-03-26\|12.49\|4.26\|12.14\|12.86\|12.03\|183387;2026-03-27\|12.18\|-2.48\|12.54\|12.55\|12.09\|96777;2026-03-30\|12.56\|3.12\|12.29\|12.67\|12.18\|99386;2026-03-31\|12.11\|-3.58\|12.42\|12.72\|12.09\|62545;2026-04-01\|12.18\|0.58\|12.30\|12.38\|12.09\|40486;2026-04-02\|11.80\|-3.12\|12.11\|12.20\|11.70\|59691;2026-04-03\|11.63\|-1.44\|11.71\|11.96\|11.54\|58086;2026-04-07\|11.75\|1.03\|11.68\|11.86\|11.50\|39906;2026-04-08\|12.06\|2.64\|11.68\|12.06\|11.68\|38982;2026-04-09\|12.01\|-0.41\|11.98\|12.13\|11.89\|36749;2026-04-10\|12.02\|0.08\|12.34\|12.34\|12.01\|43867;2026-04-13\|11.83\|-1.58\|11.90\|11.98\|11.73\|43428;2026-04-14\|11.76\|-0.59\|11.82\|11.94\|11.60\|53372;2026-04-15\|12.00\|2.04\|11.76\|12.20\|11.70\|47662;2026-04-16\|12.30\|2.50\|11.99\|12.47\|11.95\|59888;2026-04-17\|12.67\|3.01\|12.28\|12.78\|12.18\|61794;2026-04-20\|12.74\|0.55\|13.00\|13.36\|12.53\|128002;2026-04-21\|12.76\|0.16\|12.73\|13.12\|12.61\|62733;2026-04-22\|12.86\|0.78\|12.80\|13.20\|12.75\|99921;2026-04-23\|13.25\|3.03\|12.86\|13.44\|12.76\|156644;2026-04-24\|12.89\|-2.72\|13.22\|13.22\|12.33\|138573;2026-04-27\|12.70\|-1.47\|12.90\|13.03\|12.51\|62547;2026-04-28\|12.87\|1.34\|12.70\|13.02\|12.38\|73095;2026-04-29\|13.10\|1.79\|12.76\|13.17\|12.60\|170158;2026-04-30\|12.70\|-3.05\|13.05\|13.05\|12.66\|144779;2026-05-06\|12.79\|0.71\|12.59\|12.83\|12.40\|86730;2026-05-07\|12.86\|0.55\|12.97\|13.08\|12.57\|82768;2026-05-08\|12.54\|-2.49\|12.86\|12.88\|12.52\|71282;2026-05-11\|12.09\|-3.59\|12.50\|12.50\|12.05\|97078;2026-05-12\|11.91\|-1.49\|12.09\|12.09\|11.79\|47175;2026-05-13\|12.07\|1.34\|11.91\|12.14\|11.70\|75935;2026-05-14\|11.60\|-3.89\|12.09\|12.09\|11.53\|73691;2026-05-15\|11.00\|-5.17\|11.58\|11.58\|10.87\|99284;2026-05-18\|10.93\|-0.64\|10.88\|10.99\|10.75\|59955;2026-05-19\|10.96\|0.27\|10.93\|11.09\|10.77\|36046;2026-05-20\|10.92\|-0.36\|11.02\|11.14\|10.86\|43745;2026-05-21\|10.66\|-2.38\|10.95\|11.00\|10.60\|64462;2026-05-22\|11.73\|10.04\|10.64\|11.73\|10.42\|117915;2026-05-25\|11.31\|-3.58\|11.67\|11.67\|11.16\|104541;2026-05-26\|11.21\|-0.88\|11.30\|11.32\|10.95\|84696;2026-05-27\|10.90\|-2.77\|11.31\|11.31\|10.85\|73750;2026-05-28\|10.95\|0.46\|10.94\|11.03\|10.79\|55774;2026-05-29\|10.68\|-2.47\|10.88\|10.94\|10.61\|44364;2026-06-01\|10.84\|1.50\|10.38\|10.90\|10.38\|32816;2026-06-02\|10.51\|-3.04\|10.83\|10.85\|10.43\|44568;2026-06-03\|10.24\|-2.57\|10.50\|10.50\|10.11\|67351;2026-06-04\|10.75\|4.98\|10.23\|11.03\|10.22\|95650;2026-06-05\|10.86\|1.02\|10.88\|11.25\|10.81\|66191;2026-06-08\|10.55\|-2.85\|10.49\|10.84\|10.48\|50818;2026-06-09\|10.45\|-0.95\|10.56\|10.71\|10.22\|43460;2026-06-10\|11.10\|6.42\|10.30\|11.10\|10.30\|69425;2026-06-11\|10.68\|-3.78\|10.98\|10.98\|10.56\|41489;2026-06-12\|10.96\|2.62\|10.72\|11.24\|10.66\|56913;2026-06-15\|11.02\|0.55\|10.94\|11.07\|10.88\|38853;2026-06-16\|11.16\|1.27\|11.02\|11.28\|10.88\|80058;2026-06-17\|11.33\|1.52\|11.10\|11.49\|11.04\|84825;2026-06-18\|11.60\|2.38\|11.30\|11.72\|11.03\|131585;2026-06-22\|11.27\|-2.84\|11.60\|12.14\|11.07\|87883;2026-06-23\|11.40\|1.15\|11.27\|11.59\|11.12\|82420;2026-06-24\|11.10\|-2.63\|11.40\|11.51\|10.91\|94688;2026-06-25\|10.03\|-9.64\|11.06\|11.18\|9.99\|197145;2026-06-26\|9.56\|-4.69\|10.29\|10.34\|9.20\|122236;2026-06-29\|9.32\|-2.51\|9.60\|9.77\|8.94\|166372;2026-06-30\|9.10\|-2.36\|9.32\|9.57\|9.01\|102604;2026-07-01\|9.23\|1.43\|9.00\|9.45\|8.91\|96191;2026-07-02\|9.11\|-1.30\|9.21\|9.35\|9.07\|41695;2026-07-03\|9.19\|0.88\|9.14\|9.44\|9.11\|55198;2026-07-06\|9.09\|-1.09\|9.18\|9.29\|8.98\|54790;2026-07-07\|8.93\|-1.76\|9.04\|9.04\|8.77\|54259;2026-07-08\|8.76\|-1.90\|8.85\|8.88\|8.63\|32415;2026-07-09\|8.77\|0.11\|8.68\|8.82\|8.49\|56430;2026-07-10\|8.85\|0.91\|8.77\|9.04\|8.62\|53796;2026-07-13\|8.74\|-1.24\|8.83\|8.90\|8.48\|37752;2026-07-14\|8.65\|-1.03\|8.72\|8.77\|8.06\|113955;2026-07-15\|8.72\|0.81\|8.68\|9.12\|8.66\|112060
111515		铝板带箔+有色金属+特斯拉行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧。 2、金银等价格持续上涨，比价效应带动铜、铝、钨等工业金属加速上涨。公司原因： 1、据2025年8月19日半年报，公司“年产45万吨新能源汽车用高端铝板带箔智能化项目”投产后将新增15万吨高端铝板带箔及30万吨热轧坯料，缓解热轧瓶颈并提升成本优势。 2、据2025年7月29日公告，公司与客户签订2025-2029年合计不低于36万吨的供货合同，预计总金额超72亿元。 3、据2020年9月18日互动平台回复，公司下游客户主要为汽车行业一级零部件供应商，相当比例的客户是为奔驰、宝马、奥迪、特斯拉等高端车型配套的知名汽配供应商。	1、中国铝箔材十强企业；公司主要从事铝板带箔的研产销，产品主要分为铝热传输材料和新能源汽车用电池料，客户包括日本电装、比亚迪、奔驰、特斯拉等知名汽配供应商； 2、公司生产的是热泵部件中相关散热器组件所使用的的热传输材料	2026-03-05\|22.89\|0.39\|23.35\|23.50\|22.72\|80224;2026-03-06\|22.30\|-2.58\|22.72\|22.94\|22.15\|97041;2026-03-09\|22.23\|-0.31\|22.18\|22.41\|21.60\|110910;2026-03-10\|22.30\|0.31\|22.19\|22.57\|22.00\|66655;2026-03-11\|22.39\|0.40\|22.59\|22.61\|22.23\|61886;2026-03-12\|22.54\|0.67\|22.39\|22.99\|22.20\|83472;2026-03-13\|21.60\|-4.17\|22.48\|22.82\|21.57\|95168;2026-03-16\|21.19\|-1.90\|21.54\|21.59\|20.56\|100620;2026-03-17\|20.89\|-1.42\|21.10\|21.31\|20.81\|50606;2026-03-18\|20.77\|-0.57\|20.87\|20.98\|20.58\|41420;2026-03-19\|20.00\|-3.71\|20.52\|20.63\|19.90\|66716;2026-03-20\|19.58\|-2.10\|19.85\|20.30\|19.50\|68764;2026-03-23\|18.78\|-4.09\|19.16\|19.53\|18.60\|77802;2026-03-24\|19.28\|2.66\|19.15\|19.28\|18.81\|77872;2026-03-25\|20.00\|3.73\|19.56\|20.28\|19.50\|108072;2026-03-26\|18.88\|-5.60\|19.80\|19.80\|18.72\|147786;2026-03-27\|18.72\|-0.85\|18.70\|18.85\|18.42\|122452;2026-03-30\|19.85\|6.04\|19.70\|19.95\|19.02\|243937;2026-03-31\|19.36\|-2.47\|19.69\|19.79\|19.05\|155368;2026-04-01\|19.67\|1.60\|19.67\|19.82\|19.31\|108564;2026-04-02\|19.06\|-3.10\|19.75\|19.84\|18.95\|84611;2026-04-03\|18.66\|-2.10\|18.90\|19.12\|18.50\|58255;2026-04-07\|19.20\|2.89\|18.60\|19.70\|18.56\|81008;2026-04-08\|20.19\|5.16\|19.66\|20.21\|19.55\|131109;2026-04-09\|20.31\|0.59\|20.11\|20.66\|19.88\|153795;2026-04-10\|19.88\|-2.12\|20.38\|20.42\|19.81\|101927;2026-04-13\|19.86\|-0.10\|19.81\|19.90\|19.45\|67906;2026-04-14\|20.14\|1.41\|20.00\|20.50\|19.96\|67054;2026-04-15\|19.82\|-1.59\|20.27\|20.39\|19.75\|59421;2026-04-16\|20.05\|1.16\|19.86\|20.68\|19.86\|92603;2026-04-17\|20.91\|4.29\|20.05\|20.93\|19.91\|124870;2026-04-20\|20.28\|-3.01\|20.73\|20.85\|20.15\|108081;2026-04-21\|19.99\|-1.43\|20.22\|20.22\|19.86\|60231;2026-04-22\|20.05\|0.30\|19.89\|20.36\|19.69\|92659;2026-04-23\|19.40\|-3.24\|20.05\|20.05\|19.31\|87633;2026-04-24\|19.52\|0.62\|19.39\|19.84\|19.26\|55366;2026-04-27\|19.62\|0.51\|19.43\|19.93\|19.11\|53957;2026-04-28\|18.50\|-5.71\|19.36\|19.39\|18.49\|114300;2026-04-29\|18.80\|1.62\|18.49\|18.95\|18.44\|53796;2026-04-30\|18.52\|-1.49\|18.66\|18.79\|18.21\|66471;2026-05-06\|18.50\|-0.11\|18.52\|18.75\|18.39\|96676;2026-05-07\|19.09\|3.19\|18.58\|19.31\|18.52\|104799;2026-05-08\|18.99\|-0.52\|19.01\|19.09\|18.71\|103420;2026-05-11\|18.80\|-1.00\|19.00\|19.10\|18.73\|86928;2026-05-12\|18.84\|0.21\|18.85\|19.05\|18.61\|58048;2026-05-13\|18.88\|0.21\|18.85\|19.18\|18.70\|60237;2026-05-14\|18.29\|-3.12\|18.87\|18.88\|18.22\|84144;2026-05-15\|17.89\|-2.19\|18.21\|18.31\|17.77\|72593;2026-05-18\|17.85\|-0.22\|17.73\|17.87\|17.40\|79740;2026-05-19\|18.47\|3.47\|18.01\|18.78\|17.65\|97662;2026-05-20\|19.21\|4.01\|18.56\|19.86\|18.52\|172366;2026-05-21\|18.39\|-4.27\|18.88\|19.34\|18.25\|122650;2026-05-22\|20.07\|9.14\|18.40\|20.23\|18.40\|258130;2026-05-25\|19.50\|-2.84\|20.50\|20.78\|19.50\|168180;2026-05-26\|19.65\|0.77\|19.64\|19.99\|19.27\|193162;2026-05-27\|18.48\|-5.95\|19.46\|19.58\|18.42\|173843;2026-05-28\|18.70\|1.19\|18.28\|18.76\|17.64\|146955;2026-05-29\|20.57\|10.00\|18.61\|20.57\|18.53\|317678;2026-06-01\|20.26\|-1.51\|20.26\|21.15\|20.26\|278306;2026-06-02\|20.39\|0.64\|20.40\|20.68\|20.10\|184280;2026-06-03\|21.17\|3.83\|20.61\|21.19\|20.40\|315888;2026-06-04\|21.40\|1.09\|20.92\|21.52\|20.17\|251713;2026-06-05\|20.50\|-4.21\|21.10\|21.18\|20.48\|181067;2026-06-08\|19.05\|-5.69\|19.23\|19.66\|18.73\|126487;2026-06-09\|18.13\|-4.83\|19.05\|19.05\|18.00\|163189;2026-06-10\|17.65\|-2.65\|17.98\|18.00\|17.24\|129916;2026-06-11\|16.82\|-4.70\|17.48\|17.78\|16.79\|132995;2026-06-12\|17.40\|3.45\|16.90\|17.40\|16.36\|151764;2026-06-15\|17.84\|2.53\|17.23\|18.00\|17.04\|177362;2026-06-16\|16.98\|-4.82\|17.63\|17.63\|16.90\|145801;2026-06-17\|16.41\|-3.36\|16.90\|17.19\|16.39\|122492;2026-06-18\|16.05\|-2.19\|16.30\|16.56\|15.82\|133086;2026-06-22\|15.91\|-0.87\|16.04\|16.15\|15.30\|188131;2026-06-23\|15.28\|-3.96\|15.79\|15.88\|15.18\|153620;2026-06-24\|15.01\|-1.77\|15.27\|15.31\|14.91\|92583;2026-06-25\|14.61\|-2.66\|14.79\|15.02\|14.50\|124395;2026-06-26\|14.13\|-3.29\|14.73\|14.84\|14.02\|106530;2026-06-29\|14.47\|2.41\|14.13\|14.72\|13.68\|132451;2026-06-30\|14.10\|-2.56\|14.25\|14.35\|13.98\|69745;2026-07-01\|14.02\|-0.57\|14.09\|14.28\|13.81\|85529;2026-07-02\|13.82\|-1.43\|14.06\|14.27\|13.79\|111961;2026-07-03\|14.22\|2.89\|13.93\|14.33\|13.93\|113040;2026-07-06\|14.86\|4.50\|14.23\|14.88\|14.08\|139727;2026-07-07\|14.93\|0.47\|14.60\|15.10\|14.35\|182506;2026-07-08\|14.31\|-4.15\|14.80\|14.94\|14.27\|100433;2026-07-09\|13.80\|-3.56\|14.21\|14.30\|13.61\|114453;2026-07-10\|14.44\|4.64\|13.80\|14.74\|13.68\|157993;2026-07-13\|14.35\|-0.62\|14.29\|14.40\|14.05\|85651;2026-07-14\|14.66\|2.16\|14.24\|14.86\|14.17\|105650;2026-07-15\|14.45\|-1.43\|14.64\|14.70\|14.30\|80122
111514		铅锌铜+铟+稀有金属+广东国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年4月22日年报及2026年5月27日机构调研，公司主要从事铜、铅、锌等有色金属的采、选、冶，并综合回收金、银、镓、锗、铟等稀有稀散稀贵金属，是国内铅锌行业龙头企业，直接掌控的已探明铜铅锌等有色金属资源总量超千万吨。 2、据2026年4月22日年报及2026年5月27日机构调研，公司锚定新“一体两翼”战略，将金、银、镓、锗、铟等稀有稀散稀贵金属的高效回收与高纯化制备作为重点发展方向，并壮大高端新材料产业集群。 3、据2026年4月22日年报及公开信息，公司控股股东为广东省广晟控股集团有限公司，实际控制人为广东省人民政府国有资产监督管理委员会。	跨国铅锌龙头；全资子公司加拿大全球星矿业主营铜金银矿等勘探、开采、加工、销售，保有金金属资源量90吨	2026-03-05\|7.64\|-2.30\|7.96\|7.99\|7.58\|1694879;2026-03-06\|7.55\|-1.18\|7.55\|7.65\|7.41\|1193713;2026-03-09\|7.40\|-1.99\|7.34\|7.45\|7.12\|1593470;2026-03-10\|7.44\|0.54\|7.53\|7.57\|7.37\|1011767;2026-03-11\|7.35\|-1.21\|7.47\|7.51\|7.33\|1008979;2026-03-12\|7.31\|-0.54\|7.29\|7.43\|7.22\|1128103;2026-03-13\|7.18\|-1.78\|7.23\|7.57\|7.16\|1579809;2026-03-16\|6.91\|-3.76\|7.12\|7.15\|6.77\|1656816;2026-03-17\|6.71\|-2.89\|6.94\|6.97\|6.71\|1137607;2026-03-18\|6.65\|-0.89\|6.75\|6.76\|6.55\|1000448;2026-03-19\|6.27\|-5.71\|6.45\|6.50\|6.21\|1545792;2026-03-20\|6.16\|-1.75\|6.35\|6.37\|6.16\|1173856;2026-03-23\|5.78\|-6.17\|6.00\|6.10\|5.71\|1640639;2026-03-24\|6.08\|5.19\|5.92\|6.09\|5.78\|1480015;2026-03-25\|6.13\|0.82\|6.20\|6.26\|6.09\|1426136;2026-03-26\|6.06\|-1.14\|6.09\|6.17\|6.00\|931520;2026-03-27\|6.14\|1.32\|5.94\|6.19\|5.91\|922413;2026-03-30\|6.23\|1.47\|6.12\|6.24\|6.06\|959615;2026-03-31\|6.12\|-1.77\|6.23\|6.29\|6.11\|863382;2026-04-01\|6.23\|1.80\|6.28\|6.31\|6.16\|767466;2026-04-02\|6.09\|-2.25\|6.21\|6.22\|6.03\|676939;2026-04-03\|5.99\|-1.64\|6.10\|6.12\|5.96\|574224;2026-04-07\|6.07\|1.34\|5.98\|6.10\|5.98\|543444;2026-04-08\|6.44\|6.10\|6.26\|6.44\|6.25\|1292917;2026-04-09\|6.30\|-2.17\|6.32\|6.38\|6.25\|702203;2026-04-10\|6.28\|-0.32\|6.35\|6.44\|6.27\|811670;2026-04-13\|6.35\|1.11\|6.24\|6.37\|6.20\|657475;2026-04-14\|6.43\|1.26\|6.43\|6.48\|6.34\|793838;2026-04-15\|6.38\|-0.78\|6.49\|6.58\|6.37\|910436;2026-04-16\|6.55\|2.66\|6.39\|6.56\|6.39\|961134;2026-04-17\|6.75\|3.05\|6.62\|6.81\|6.60\|1360097;2026-04-20\|6.87\|1.78\|6.78\|6.97\|6.78\|1313730;2026-04-21\|6.79\|-1.16\|6.85\|6.85\|6.73\|756500;2026-04-22\|6.81\|0.29\|6.51\|6.85\|6.48\|1618494;2026-04-23\|6.49\|-4.70\|6.84\|6.84\|6.44\|1453876;2026-04-24\|6.49\|0.00\|6.44\|6.56\|6.35\|905486;2026-04-27\|6.58\|1.39\|6.57\|6.72\|6.52\|949545;2026-04-28\|6.39\|-2.89\|6.55\|6.56\|6.35\|847427;2026-04-29\|6.65\|4.07\|6.35\|6.69\|6.31\|1158165;2026-04-30\|6.75\|1.50\|6.68\|6.88\|6.67\|1534571;2026-05-06\|7.43\|10.07\|6.78\|7.43\|6.75\|2704200;2026-05-07\|8.08\|8.75\|7.71\|8.17\|7.59\|7235814;2026-05-08\|7.95\|-1.61\|7.81\|8.23\|7.77\|4315316;2026-05-11\|8.50\|6.92\|8.17\|8.75\|8.17\|6175870;2026-05-12\|7.76\|-8.71\|8.20\|8.28\|7.65\|6186792;2026-05-13\|7.76\|0.00\|7.68\|7.87\|7.65\|3263001;2026-05-14\|7.90\|1.80\|7.98\|8.35\|7.90\|3827442;2026-05-15\|7.40\|-6.33\|7.86\|7.91\|7.32\|3036213;2026-05-18\|7.35\|-0.68\|7.25\|7.47\|7.11\|1608852;2026-05-19\|7.30\|-0.68\|7.34\|7.34\|7.00\|1862014;2026-05-20\|7.25\|-0.68\|7.19\|7.35\|7.12\|1397240;2026-05-21\|6.88\|-5.10\|7.35\|7.50\|6.85\|2008286;2026-05-22\|7.57\|10.03\|6.99\|7.57\|6.87\|1784372;2026-05-25\|7.70\|1.72\|7.76\|7.99\|7.54\|3465222;2026-05-26\|7.90\|2.60\|7.69\|8.02\|7.43\|3347421;2026-05-27\|7.55\|-4.43\|7.80\|7.89\|7.48\|2226804;2026-05-28\|7.78\|3.05\|7.53\|7.88\|7.34\|2452256;2026-05-29\|7.71\|-0.90\|8.12\|8.27\|7.64\|3649204;2026-06-01\|7.68\|-0.39\|7.71\|8.01\|7.66\|2316878;2026-06-02\|7.84\|2.08\|7.74\|7.93\|7.54\|2294167;2026-06-03\|8.17\|4.21\|7.78\|8.44\|7.72\|4121981;2026-06-04\|7.80\|-4.53\|8.04\|8.05\|7.77\|2812784;2026-06-05\|7.45\|-4.49\|7.70\|7.75\|7.38\|2718313;2026-06-08\|6.95\|-6.71\|7.06\|7.37\|6.88\|2507789;2026-06-09\|7.16\|3.02\|7.10\|7.25\|6.98\|1903886;2026-06-10\|6.95\|-2.93\|7.03\|7.15\|6.85\|1846361;2026-06-11\|7.17\|3.17\|6.93\|7.35\|6.91\|2316934;2026-06-12\|7.56\|5.44\|7.34\|7.82\|7.25\|3382302;2026-06-15\|7.92\|4.76\|7.80\|7.94\|7.69\|3246671;2026-06-16\|8.02\|1.26\|7.92\|8.15\|7.82\|2670615;2026-06-17\|7.97\|-0.62\|8.00\|8.22\|7.91\|2344046;2026-06-18\|8.01\|0.50\|8.04\|8.28\|7.85\|2504299;2026-06-22\|8.81\|9.99\|8.19\|8.81\|8.09\|4448663;2026-06-23\|7.93\|-9.99\|8.87\|8.91\|7.93\|4617544;2026-06-24\|8.17\|3.03\|7.89\|8.23\|7.67\|3515559;2026-06-25\|7.96\|-2.57\|8.09\|8.46\|7.88\|2981901;2026-06-26\|7.68\|-3.52\|7.96\|8.29\|7.59\|3091166;2026-06-29\|7.82\|1.82\|7.71\|8.07\|7.66\|2636690;2026-06-30\|7.57\|-3.20\|7.68\|7.69\|7.43\|2195536;2026-07-01\|7.65\|1.06\|7.50\|7.84\|7.43\|1812000;2026-07-02\|7.41\|-3.14\|7.62\|7.76\|7.32\|2087074;2026-07-03\|7.23\|-2.43\|7.54\|7.58\|7.22\|2008341;2026-07-06\|7.38\|2.07\|7.51\|7.95\|7.31\|4032932;2026-07-07\|6.87\|-6.91\|7.16\|7.21\|6.85\|2701512;2026-07-08\|6.59\|-4.08\|6.83\|6.88\|6.59\|1458175;2026-07-09\|6.49\|-0.76\|6.54\|6.59\|6.19\|1748243;2026-07-10\|6.49\|0.00\|6.51\|6.67\|6.46\|1327694;2026-07-13\|6.11\|-5.86\|6.41\|6.41\|6.10\|1255225;2026-07-14\|6.45\|5.56\|6.11\|6.45\|6.07\|1285916;2026-07-15\|6.26\|-2.95\|6.45\|6.46\|6.24\|980361
111513		石英砂+氯碱化工+锡钨钽行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月15日异动公告及2026年5月18日机构调研，公司子公司广西有色栗木矿业投资实施的60万吨/年采矿改造工程、150万吨/年选矿项目及钽铌钨、锡资源冶炼综合利用技改项目一期工程正按计划推进建设，尚未达产达效。 2、据2026年5月18日机构调研，公司石英砂项目正根据客户需求持续进行工艺改进、调试与认证，截至目前尚未形成业绩。 3、据2026年4月25日年报，公司深耕氯碱行业五十余载，目前主营业务仍为氯碱化工，主导产品为聚氯乙烯树脂PVC和碱产品，“金路”牌聚氯乙烯树脂被确定为大商所PVC期货指定交割品牌。 4、据2026年6月2日公告，公司第一大股东、实际控制人、董事长刘江东基于自身资金需求已得到解决，决定提前终止减持计划。	1、子公司栗木矿业已获“开工令”，60万吨/年采矿改造、150万吨/年选矿及钽铌钨、锡资源冶炼综合利用技改一期项目全面启动，建成后有望形成新利润增长点； 2、公司半导体新材料项目为建立一套半导体新材料-4N8高纯石英砂生产线	2026-03-05\|19.89\|-1.73\|20.64\|20.80\|19.68\|489923;2026-03-06\|20.17\|1.41\|20.05\|21.03\|19.81\|628214;2026-03-09\|19.24\|-4.61\|19.63\|19.79\|18.20\|560998;2026-03-10\|18.99\|-1.30\|19.66\|19.86\|18.81\|491327;2026-03-11\|18.84\|-0.79\|19.19\|20.22\|18.84\|533382;2026-03-12\|18.28\|-2.97\|18.84\|18.96\|18.03\|452733;2026-03-13\|16.83\|-7.93\|18.00\|18.19\|16.66\|684847;2026-03-16\|16.76\|-0.42\|16.88\|17.19\|16.00\|489160;2026-03-17\|16.65\|-0.66\|16.88\|17.52\|16.64\|454699;2026-03-18\|16.64\|-0.06\|16.68\|16.87\|16.10\|340034;2026-03-19\|14.98\|-9.98\|16.00\|16.27\|14.98\|566906;2026-03-20\|15.26\|1.87\|15.34\|15.91\|15.15\|612644;2026-03-23\|14.00\|-8.26\|14.44\|14.90\|13.78\|781708;2026-03-24\|14.73\|5.21\|14.50\|14.81\|13.87\|557765;2026-03-25\|14.80\|0.48\|15.40\|15.69\|14.72\|598411;2026-03-26\|13.99\|-5.47\|14.81\|14.90\|13.90\|513617;2026-03-27\|14.86\|6.22\|13.92\|15.20\|13.89\|587969;2026-03-30\|15.15\|1.95\|14.70\|15.38\|14.38\|569786;2026-03-31\|14.75\|-2.64\|15.27\|15.56\|14.70\|364119;2026-04-01\|15.02\|1.83\|15.25\|15.68\|14.88\|424400;2026-04-02\|14.12\|-5.99\|14.71\|14.87\|13.90\|428685;2026-04-03\|13.99\|-0.92\|14.37\|14.43\|13.78\|322009;2026-04-07\|14.36\|2.64\|14.07\|14.60\|14.07\|331490;2026-04-08\|15.62\|8.77\|15.00\|15.73\|14.87\|642659;2026-04-09\|15.36\|-1.66\|15.32\|15.85\|14.85\|446689;2026-04-10\|14.66\|-4.56\|15.36\|15.75\|14.62\|493717;2026-04-13\|14.51\|-1.02\|14.31\|14.74\|14.31\|351480;2026-04-14\|14.92\|2.83\|14.80\|15.10\|14.55\|371860;2026-04-15\|14.38\|-3.62\|15.79\|15.81\|14.35\|575837;2026-04-16\|15.15\|5.35\|14.38\|15.20\|13.90\|601985;2026-04-17\|15.03\|-0.79\|15.00\|15.23\|14.70\|402750;2026-04-20\|15.10\|0.47\|14.87\|15.44\|14.55\|447212;2026-04-21\|14.90\|-1.32\|15.03\|15.35\|14.43\|436690;2026-04-22\|14.75\|-1.01\|14.79\|15.09\|14.56\|376607;2026-04-23\|13.62\|-7.66\|14.68\|14.79\|13.35\|750924;2026-04-24\|13.75\|0.95\|13.42\|13.90\|13.18\|461747;2026-04-27\|13.08\|-4.87\|13.68\|13.86\|12.89\|453879;2026-04-28\|13.20\|0.92\|13.01\|13.34\|12.71\|442400;2026-04-29\|13.94\|5.61\|13.07\|14.23\|13.00\|454920;2026-04-30\|14.14\|1.43\|13.94\|14.28\|13.80\|307916;2026-05-06\|15.45\|9.26\|14.11\|15.52\|13.99\|615585;2026-05-07\|16.63\|7.64\|16.35\|16.77\|15.74\|816149;2026-05-08\|16.44\|-1.14\|16.41\|17.00\|16.09\|524330;2026-05-11\|16.71\|1.64\|16.46\|17.10\|16.02\|568098;2026-05-12\|16.65\|-0.36\|17.21\|17.44\|16.51\|425385;2026-05-13\|16.61\|-0.24\|16.85\|17.15\|16.31\|408926;2026-05-14\|14.95\|-9.99\|16.77\|17.12\|14.95\|758523;2026-05-15\|14.03\|-6.15\|14.75\|14.90\|13.85\|608528;2026-05-18\|13.82\|-1.50\|13.88\|14.19\|13.37\|370976;2026-05-19\|13.73\|-0.65\|13.82\|13.98\|13.17\|396563;2026-05-20\|13.40\|-2.40\|13.60\|13.74\|13.20\|361040;2026-05-21\|13.58\|1.34\|13.75\|14.56\|13.56\|566582;2026-05-22\|14.94\|10.01\|13.90\|14.94\|13.60\|323628;2026-05-25\|16.43\|9.97\|15.62\|16.43\|15.60\|1149298;2026-05-26\|18.07\|9.98\|16.55\|18.07\|16.19\|823586;2026-05-27\|18.00\|-0.39\|18.59\|19.32\|17.90\|1171087;2026-05-28\|17.75\|-1.39\|17.92\|18.21\|17.20\|720615;2026-05-29\|16.65\|-6.20\|17.82\|17.98\|16.39\|596796;2026-06-01\|18.32\|10.03\|16.70\|18.32\|16.69\|283743;2026-06-02\|19.58\|6.88\|18.40\|19.75\|17.62\|1132674;2026-06-03\|19.18\|-2.04\|19.56\|20.08\|18.81\|719170;2026-06-04\|19.23\|0.26\|18.87\|19.73\|18.42\|503578;2026-06-05\|18.50\|-3.80\|18.65\|19.14\|18.17\|416173;2026-06-08\|16.78\|-9.30\|17.30\|17.65\|16.65\|520703;2026-06-09\|16.80\|0.12\|17.28\|17.29\|16.02\|534877;2026-06-10\|16.01\|-4.70\|16.42\|17.05\|15.62\|434734;2026-06-11\|17.61\|9.99\|15.93\|17.61\|15.68\|340417;2026-06-12\|19.37\|9.99\|18.21\|19.37\|18.21\|727202;2026-06-15\|21.31\|10.02\|21.30\|21.31\|21.27\|164743;2026-06-16\|22.95\|7.70\|22.00\|23.28\|21.35\|1232268;2026-06-17\|22.02\|-4.05\|22.71\|22.94\|21.48\|857102;2026-06-18\|22.10\|0.36\|21.93\|22.38\|21.46\|549231;2026-06-22\|24.31\|10.00\|21.70\|24.31\|21.50\|268281;2026-06-23\|24.10\|-0.86\|24.89\|25.91\|23.65\|1005458;2026-06-24\|24.53\|1.78\|23.67\|24.96\|23.40\|663168;2026-06-25\|26.00\|5.99\|24.29\|26.50\|23.41\|689430;2026-06-26\|25.33\|-2.58\|25.94\|26.60\|24.10\|499200;2026-06-29\|26.30\|3.83\|25.16\|27.85\|24.75\|708339;2026-06-30\|24.84\|-5.55\|25.36\|25.58\|23.80\|719610;2026-07-01\|24.76\|-0.32\|24.56\|27.32\|24.39\|967181;2026-07-02\|22.89\|-7.55\|24.48\|25.00\|22.65\|737873;2026-07-03\|22.03\|-3.76\|23.50\|23.60\|21.75\|546212;2026-07-06\|20.71\|-5.99\|21.79\|22.69\|20.40\|531299;2026-07-07\|19.68\|-4.97\|20.63\|21.44\|19.50\|425013;2026-07-08\|19.43\|-1.27\|19.71\|20.82\|18.84\|545207;2026-07-09\|19.48\|0.26\|19.37\|20.08\|18.45\|479980;2026-07-10\|18.90\|-2.98\|19.52\|20.15\|18.76\|440375;2026-07-13\|17.01\|-10.00\|18.80\|18.93\|17.01\|472797;2026-07-14\|17.76\|4.41\|16.89\|17.84\|16.28\|543241;2026-07-15\|18.23\|2.65\|18.11\|19.38\|17.63\|634405
111512		PCB铜箔+全产业链铜+ECSA分红+安徽国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系管理信息，控股子公司铜冠铜箔高端产品年产量超2.46万吨，同比大幅增长186%，HVLP等高端铜箔实现首次出口，该业务板块已扭亏为盈。 2、据2025年年度报告，公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司最终控制人为安徽省人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年5月29日互动易，境外子公司ECSA已向中铁建铜冠实施现金分红，中铁建铜冠向公司派发现金分红人民币20.42亿元，2026年具体分红情况请关注后续公告。	公司是大型全产业链铜生产企业，黄金主要是在铜冶炼过程中作为伴生产品产出；一季度净利润同比增长19.12%	2026-03-05\|7.66\|-1.03\|7.83\|7.86\|7.56\|3353124;2026-03-06\|7.47\|-2.48\|7.52\|7.63\|7.37\|3218845;2026-03-09\|7.28\|-2.54\|7.25\|7.33\|7.10\|3532261;2026-03-10\|7.32\|0.55\|7.40\|7.43\|7.28\|2446664;2026-03-11\|7.22\|-1.37\|7.37\|7.39\|7.17\|2771084;2026-03-12\|7.15\|-0.97\|7.16\|7.28\|7.10\|2571227;2026-03-13\|6.95\|-2.80\|7.10\|7.20\|6.93\|3523446;2026-03-16\|6.65\|-4.32\|6.84\|6.86\|6.46\|4869391;2026-03-17\|6.59\|-0.90\|6.68\|6.78\|6.58\|2666086;2026-03-18\|6.50\|-1.37\|6.56\|6.62\|6.41\|2870400;2026-03-19\|6.08\|-6.46\|6.25\|6.34\|6.03\|4291927;2026-03-20\|5.96\|-1.97\|6.17\|6.19\|5.94\|3152897;2026-03-23\|5.59\|-6.21\|5.81\|5.89\|5.54\|4559001;2026-03-24\|5.81\|3.94\|5.77\|5.81\|5.59\|4103965;2026-03-25\|5.91\|1.72\|5.95\|6.03\|5.88\|3943393;2026-03-26\|5.78\|-2.20\|5.90\|5.95\|5.74\|2534665;2026-03-27\|5.86\|1.38\|5.69\|5.90\|5.67\|2276542;2026-03-30\|5.92\|1.02\|5.82\|5.92\|5.78\|2287439;2026-03-31\|5.81\|-1.86\|5.94\|6.03\|5.81\|2558582;2026-04-01\|5.98\|2.93\|6.01\|6.07\|5.89\|2575984;2026-04-02\|5.83\|-2.51\|5.97\|5.97\|5.78\|1923073;2026-04-03\|5.75\|-1.37\|5.85\|5.87\|5.73\|1204138;2026-04-07\|5.82\|1.22\|5.76\|5.85\|5.72\|1433338;2026-04-08\|6.19\|6.36\|6.03\|6.20\|6.01\|3718742;2026-04-09\|6.10\|-1.45\|6.09\|6.16\|6.05\|2391245;2026-04-10\|6.09\|-0.16\|6.16\|6.20\|6.08\|2142748;2026-04-13\|6.23\|2.30\|6.06\|6.25\|6.05\|2590448;2026-04-14\|6.34\|1.77\|6.40\|6.45\|6.26\|2833100;2026-04-15\|6.27\|-1.10\|6.48\|6.54\|6.22\|3215993;2026-04-16\|6.32\|0.80\|6.25\|6.33\|6.22\|2089313;2026-04-17\|6.43\|1.74\|6.31\|6.52\|6.31\|3003686;2026-04-20\|6.52\|1.40\|6.45\|6.64\|6.45\|3261970;2026-04-21\|6.45\|-1.07\|6.47\|6.49\|6.32\|2170028;2026-04-22\|6.53\|1.24\|6.40\|6.54\|6.37\|2209756;2026-04-23\|6.30\|-3.52\|6.60\|6.67\|6.27\|3030319;2026-04-24\|6.29\|-0.16\|6.23\|6.34\|6.15\|2137061;2026-04-27\|6.29\|0.00\|6.26\|6.36\|6.24\|1683474;2026-04-28\|6.24\|-0.79\|6.25\|6.28\|6.10\|2058528;2026-04-29\|6.33\|1.44\|5.97\|6.35\|5.94\|2921875;2026-04-30\|6.15\|-2.84\|6.29\|6.33\|6.10\|2639645;2026-05-06\|6.50\|5.69\|6.20\|6.51\|6.15\|4296946;2026-05-07\|6.55\|0.77\|6.59\|6.67\|6.45\|3469375;2026-05-08\|6.67\|1.83\|6.49\|6.72\|6.46\|3803654;2026-05-11\|6.88\|3.15\|6.67\|6.95\|6.67\|4911185;2026-05-12\|6.89\|0.15\|7.00\|7.07\|6.82\|4226099;2026-05-13\|6.98\|1.31\|7.03\|7.20\|6.93\|3935042;2026-05-14\|6.69\|-4.15\|6.91\|7.00\|6.69\|3638247;2026-05-15\|6.22\|-7.03\|6.64\|6.64\|6.20\|4346349;2026-05-18\|6.08\|-2.25\|6.05\|6.11\|5.96\|2854703;2026-05-19\|6.02\|-0.99\|6.08\|6.09\|5.91\|2405440;2026-05-20\|5.92\|-1.66\|5.95\|5.98\|5.77\|2521720;2026-05-21\|5.78\|-2.36\|6.03\|6.11\|5.77\|2709766;2026-05-22\|6.36\|10.03\|5.81\|6.36\|5.75\|4910185;2026-05-25\|6.74\|5.97\|6.50\|6.85\|6.45\|6869013;2026-05-26\|6.83\|1.34\|6.70\|6.88\|6.50\|5106067;2026-05-27\|6.46\|-5.42\|6.77\|6.83\|6.43\|3551125;2026-05-28\|6.75\|4.49\|6.44\|6.84\|6.29\|5117202;2026-05-29\|6.90\|2.22\|6.86\|7.23\|6.85\|7484839;2026-06-01\|6.82\|-1.16\|6.90\|7.05\|6.80\|4149544;2026-06-02\|7.08\|3.81\|7.01\|7.15\|6.86\|5482674;2026-06-03\|7.07\|-0.14\|6.95\|7.30\|6.91\|6519553;2026-06-04\|6.69\|-5.37\|6.85\|6.87\|6.66\|4810775;2026-06-05\|6.49\|-2.99\|6.65\|6.81\|6.45\|3388795;2026-06-08\|5.93\|-7.92\|6.04\|6.23\|5.90\|4411175;2026-06-09\|6.25\|5.40\|6.13\|6.33\|6.01\|4441406;2026-06-10\|6.35\|1.60\|6.12\|6.43\|6.06\|4427973;2026-06-11\|6.45\|1.57\|6.38\|6.63\|6.29\|4041024;2026-06-12\|7.10\|10.08\|6.60\|7.10\|6.55\|6289787;2026-06-15\|7.66\|7.89\|7.30\|7.71\|7.27\|12467210;2026-06-16\|7.57\|-1.17\|7.56\|7.68\|7.38\|8239902;2026-06-17\|7.56\|-0.13\|7.56\|7.70\|7.33\|5992500;2026-06-18\|7.65\|1.19\|7.39\|8.02\|7.38\|8560395;2026-06-22\|7.93\|3.66\|7.75\|7.94\|7.42\|8390157;2026-06-23\|7.14\|-9.96\|7.86\|7.86\|7.14\|6956245;2026-06-24\|6.94\|-2.80\|6.88\|6.99\|6.60\|8128319;2026-06-25\|6.68\|-3.75\|6.74\|6.87\|6.63\|4891447;2026-06-26\|6.22\|-6.89\|6.76\|6.79\|6.19\|5297523;2026-06-29\|6.37\|2.41\|6.24\|6.41\|6.22\|4074871;2026-06-30\|6.36\|-0.16\|6.25\|6.42\|6.15\|3370825;2026-07-01\|6.29\|-1.10\|6.32\|6.48\|6.20\|3630308;2026-07-02\|6.21\|-1.27\|6.32\|6.44\|6.15\|4520819;2026-07-03\|6.47\|4.19\|6.32\|6.59\|6.29\|4911445;2026-07-06\|6.30\|-2.63\|6.47\|6.68\|6.28\|3884741;2026-07-07\|6.08\|-3.49\|6.20\|6.24\|6.04\|2755132;2026-07-08\|6.04\|-0.66\|6.02\|6.15\|5.98\|2015072;2026-07-09\|6.02\|-0.33\|6.00\|6.08\|5.72\|3459696;2026-07-10\|6.10\|1.33\|6.08\|6.29\|6.01\|2970223;2026-07-13\|5.86\|-3.93\|5.98\|5.99\|5.85\|2146662;2026-07-14\|6.19\|5.63\|5.89\|6.24\|5.87\|3395168;2026-07-15\|6.05\|-2.26\|6.19\|6.22\|6.03\|2374571
111511		铟+锗价上涨+钼资源+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月16日互动易，呼伦贝尔驰宏100吨/年铟锭和高纯铟生产项目正在开展前期工作，项目将分两期进行建设，其中一期为40吨/年产能建设，预计于2026年底前建成；二期60吨/年产能项目将根据市场情况择机推进。 2、据2026年6月16日互动易，锗价自2026年1月的13600元/千克上涨至5月的22500元/千克，公司锗产品销售价格会随市场价格波动而同步调整；公司2026年一季度锗金属产量15.73吨。 3、据2025年年报，公司控股的岔路口钼铅锌矿为世界特大型斑岩型单体钼矿山，保有钼金属量246.7万吨，公司正积极推进该矿采矿证办理。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国铜业有限公司。	公司为中铝集团旗下，主要从事锌、铅、锗业务	2026-03-05\|10.02\|-2.05\|10.43\|10.47\|9.90\|1547709;2026-03-06\|9.83\|-1.90\|9.86\|9.98\|9.66\|1060738;2026-03-09\|9.69\|-1.42\|9.63\|9.74\|9.28\|1292847;2026-03-10\|9.83\|1.44\|9.85\|9.92\|9.70\|962883;2026-03-11\|9.97\|1.42\|9.84\|10.20\|9.84\|1486379;2026-03-12\|9.98\|0.10\|9.90\|10.15\|9.80\|1164059;2026-03-13\|9.88\|-1.00\|9.85\|10.23\|9.82\|1445135;2026-03-16\|9.38\|-5.06\|9.75\|9.78\|9.17\|1788383;2026-03-17\|9.06\|-3.41\|9.40\|9.48\|9.04\|997017;2026-03-18\|8.92\|-1.55\|9.06\|9.11\|8.78\|1154300;2026-03-19\|8.17\|-8.41\|8.65\|8.70\|8.09\|1950147;2026-03-20\|8.10\|-0.86\|8.17\|8.40\|8.08\|1339944;2026-03-23\|7.54\|-6.91\|7.88\|8.02\|7.45\|2057400;2026-03-24\|7.78\|3.18\|7.70\|7.80\|7.46\|1369382;2026-03-25\|7.95\|2.19\|7.95\|8.06\|7.86\|1470446;2026-03-26\|7.85\|-1.26\|7.94\|8.00\|7.80\|805846;2026-03-27\|7.95\|1.27\|7.46\|8.06\|7.41\|1553168;2026-03-30\|8.04\|1.13\|7.91\|8.08\|7.85\|1175994;2026-03-31\|7.86\|-2.24\|8.04\|8.10\|7.81\|1002295;2026-04-01\|7.98\|1.53\|8.06\|8.09\|7.90\|772214;2026-04-02\|7.83\|-1.88\|7.93\|7.99\|7.75\|734929;2026-04-03\|7.70\|-1.66\|7.85\|7.89\|7.69\|503728;2026-04-07\|7.82\|1.56\|7.70\|7.87\|7.69\|547306;2026-04-08\|8.30\|6.14\|8.09\|8.32\|8.06\|1304114;2026-04-09\|8.20\|-1.20\|8.22\|8.31\|8.17\|691115;2026-04-10\|8.23\|0.37\|8.29\|8.39\|8.21\|770877;2026-04-13\|8.34\|1.34\|8.19\|8.40\|8.16\|900717;2026-04-14\|8.41\|0.84\|8.44\|8.53\|8.33\|847920;2026-04-15\|8.21\|-2.38\|8.46\|8.55\|8.18\|861372;2026-04-16\|8.39\|2.19\|8.25\|8.42\|8.24\|756654;2026-04-17\|8.85\|5.48\|8.40\|9.03\|8.36\|2010381;2026-04-20\|9.18\|3.73\|8.86\|9.43\|8.86\|2018969;2026-04-21\|8.99\|-2.07\|9.19\|9.21\|8.90\|1097120;2026-04-22\|9.52\|5.90\|8.99\|9.64\|8.90\|2224139;2026-04-23\|9.11\|-4.31\|9.50\|9.55\|9.01\|1762369;2026-04-24\|9.14\|0.33\|9.02\|9.23\|8.88\|1391549;2026-04-27\|8.99\|-1.64\|9.14\|9.20\|8.97\|929626;2026-04-28\|8.73\|-2.89\|8.88\|8.92\|8.64\|1007301;2026-04-29\|9.07\|3.89\|8.73\|9.08\|8.72\|1259376;2026-04-30\|8.98\|-0.99\|8.99\|9.10\|8.86\|957512;2026-05-06\|9.36\|4.23\|9.02\|9.45\|8.98\|1755964;2026-05-07\|9.67\|3.31\|9.40\|9.75\|9.33\|1870109;2026-05-08\|10.01\|3.52\|9.54\|10.08\|9.51\|2204606;2026-05-11\|10.21\|2.00\|10.16\|10.72\|10.10\|2840074;2026-05-12\|10.21\|0.00\|10.41\|10.46\|9.97\|2046915;2026-05-13\|10.67\|4.51\|10.12\|10.80\|10.09\|2838848;2026-05-14\|10.88\|1.97\|10.72\|11.38\|10.68\|3439889;2026-05-15\|9.95\|-8.55\|10.88\|10.96\|9.90\|3162312;2026-05-18\|10.03\|0.80\|9.84\|10.25\|9.61\|2045982;2026-05-19\|9.93\|-1.00\|9.94\|9.99\|9.67\|1411284;2026-05-20\|9.97\|0.40\|9.80\|10.09\|9.63\|1439678;2026-05-21\|9.24\|-7.32\|10.09\|10.35\|9.20\|2449076;2026-05-22\|10.16\|9.96\|9.24\|10.16\|9.24\|2638567;2026-05-25\|10.07\|-0.89\|10.30\|10.40\|9.97\|2029172;2026-05-26\|10.13\|1.30\|9.92\|10.21\|9.73\|1787009;2026-05-27\|9.62\|-5.03\|10.09\|10.20\|9.56\|1623185;2026-05-28\|9.98\|3.74\|9.53\|10.08\|9.29\|2132693;2026-05-29\|9.52\|-4.61\|10.01\|10.22\|9.43\|1852401;2026-06-01\|9.42\|-1.05\|9.38\|9.79\|9.35\|1357465;2026-06-02\|9.71\|3.08\|9.50\|9.80\|9.18\|1575887;2026-06-03\|10.00\|2.99\|9.72\|10.29\|9.59\|2222474;2026-06-04\|9.38\|-6.20\|9.87\|9.87\|9.35\|2219846;2026-06-05\|8.94\|-4.69\|9.28\|9.37\|8.90\|1799223;2026-06-08\|8.24\|-7.83\|8.48\|8.66\|8.11\|1788215;2026-06-09\|8.45\|2.55\|8.35\|8.48\|8.10\|1176098;2026-06-10\|8.21\|-2.84\|8.24\|8.30\|8.07\|1094841;2026-06-11\|8.44\|2.80\|8.18\|8.57\|8.15\|1190736;2026-06-12\|9.28\|9.95\|8.74\|9.28\|8.74\|1385499;2026-06-15\|10.12\|9.05\|9.74\|10.16\|9.57\|3769448;2026-06-16\|10.07\|-0.49\|9.95\|10.31\|9.88\|2783019;2026-06-17\|10.10\|0.30\|10.04\|10.43\|9.88\|2341410;2026-06-18\|10.28\|1.78\|10.00\|10.55\|9.99\|2572724;2026-06-22\|11.31\|10.02\|10.71\|11.31\|10.55\|2602505;2026-06-23\|11.00\|-2.74\|11.88\|12.18\|10.81\|5823625;2026-06-24\|12.10\|10.00\|10.89\|12.10\|10.50\|4781126;2026-06-25\|12.31\|1.74\|12.09\|12.78\|12.00\|5017651;2026-06-26\|12.54\|1.87\|12.20\|13.22\|11.97\|4428498;2026-06-29\|12.80\|2.07\|12.65\|13.50\|12.16\|4748577;2026-06-30\|12.11\|-5.39\|12.42\|12.50\|11.65\|3457197;2026-07-01\|12.22\|0.91\|12.00\|12.93\|11.80\|3335807;2026-07-02\|11.63\|-4.83\|11.81\|12.16\|11.40\|2735265;2026-07-03\|10.95\|-5.85\|11.67\|11.80\|10.91\|2764010;2026-07-06\|10.75\|-1.83\|11.06\|11.68\|10.69\|2524838;2026-07-07\|10.34\|-3.81\|10.65\|10.89\|10.23\|1801330;2026-07-08\|9.60\|-7.16\|10.33\|10.40\|9.58\|2116848;2026-07-09\|9.79\|1.98\|9.59\|9.82\|9.19\|1926070;2026-07-10\|9.51\|-2.86\|9.79\|10.13\|9.51\|1932245;2026-07-13\|8.90\|-6.41\|9.33\|9.39\|8.85\|1667644;2026-07-14\|9.79\|10.00\|9.01\|9.79\|9.00\|2419057;2026-07-15\|9.44\|-3.58\|9.94\|10.08\|9.42\|1957409
111510		半导体上游+铝电子新材料+氧化铝项目+一季度净利增 1、据2026年4月9日业绩说明会，公司防城港年产240万吨氧化铝项目将于2026年上半年投产，临港布局带来低成本铝土矿运输优势，投产后将显著延伸上游产业链并增强盈利。 2、据2025年度报告，公司是全球最大的高纯铝研发和生产基地之一，主营高纯铝、电子铝箔、电极箔等铝电子新材料，产品用于半导体、汽车轻量化等国家战略领域，技术领先且市占率居前。 3、据2026年4月21日一季报，公司一季度归母净利润2.65亿元，同比增长19.52%，盈利改善叠加西部大开发区位优势，强化市场关注。	1、公司是新疆铝加工行业龙头，超高纯铝溅射靶基材实现批量供应； 2、参股公司成都富江机械制造有限公司拥有武器装备科研生产许可证、武器装备承制资格证、武器装备质量体系认证、武器装备科研生产保密资格证，军工资质齐全	2026-03-05\|9.08\|-0.98\|9.29\|9.38\|9.03\|612649;2026-03-06\|9.06\|-0.22\|8.99\|9.27\|8.66\|610329;2026-03-09\|9.36\|3.31\|9.16\|9.46\|8.98\|837713;2026-03-10\|9.13\|-2.46\|9.22\|9.32\|9.06\|624927;2026-03-11\|9.23\|1.10\|9.15\|9.32\|9.07\|520422;2026-03-12\|10.01\|8.45\|9.26\|10.15\|9.25\|2140970;2026-03-13\|9.48\|-5.29\|10.00\|10.08\|9.43\|1690666;2026-03-16\|9.29\|-2.00\|9.65\|9.84\|9.25\|1091546;2026-03-17\|8.80\|-5.27\|9.40\|9.55\|8.77\|981362;2026-03-18\|8.78\|-0.23\|8.80\|8.98\|8.60\|605150;2026-03-19\|8.47\|-3.53\|8.66\|8.67\|8.35\|737180;2026-03-20\|8.05\|-4.96\|8.39\|8.60\|8.05\|636630;2026-03-23\|7.81\|-2.98\|7.88\|8.13\|7.73\|506565;2026-03-24\|8.00\|2.43\|7.97\|8.01\|7.76\|363536;2026-03-25\|8.25\|3.12\|8.08\|8.38\|8.08\|432500;2026-03-26\|8.06\|-2.30\|8.20\|8.25\|8.02\|303699;2026-03-27\|8.22\|1.99\|7.95\|8.24\|7.95\|263866;2026-03-30\|8.43\|2.55\|8.51\|8.60\|8.30\|683975;2026-03-31\|7.99\|-5.22\|8.35\|8.40\|7.98\|565357;2026-04-01\|8.06\|0.88\|8.13\|8.16\|8.00\|310351;2026-04-02\|8.01\|-0.62\|8.10\|8.19\|7.98\|287091;2026-04-03\|7.81\|-2.50\|7.98\|8.04\|7.81\|297206;2026-04-07\|8.09\|3.59\|7.83\|8.12\|7.83\|312377;2026-04-08\|8.28\|2.35\|8.25\|8.30\|8.15\|346860;2026-04-09\|8.35\|0.85\|8.21\|8.35\|8.15\|288447;2026-04-10\|8.44\|1.08\|8.38\|8.52\|8.29\|372057;2026-04-13\|8.48\|0.47\|8.43\|8.56\|8.34\|332166;2026-04-14\|8.51\|0.35\|8.54\|8.64\|8.42\|262905;2026-04-15\|8.40\|-1.29\|8.51\|8.55\|8.38\|250562;2026-04-16\|8.60\|2.38\|8.43\|8.64\|8.43\|285571;2026-04-17\|8.70\|1.16\|8.56\|8.72\|8.54\|268337;2026-04-20\|8.77\|0.80\|8.73\|8.91\|8.70\|309406;2026-04-21\|8.68\|-1.03\|8.76\|8.79\|8.66\|381433;2026-04-22\|8.94\|3.00\|8.65\|9.24\|8.65\|572865;2026-04-23\|8.75\|-2.13\|8.94\|8.96\|8.72\|381384;2026-04-24\|8.64\|-1.26\|8.70\|8.81\|8.52\|309602;2026-04-27\|8.66\|0.23\|8.65\|8.75\|8.61\|217457;2026-04-28\|8.48\|-2.08\|8.62\|8.63\|8.46\|226566;2026-04-29\|8.77\|3.42\|8.45\|8.80\|8.43\|263060;2026-04-30\|8.62\|-1.71\|8.73\|8.74\|8.53\|284036;2026-05-06\|8.74\|1.39\|8.66\|8.76\|8.62\|310741;2026-05-07\|8.69\|-0.57\|8.74\|8.76\|8.61\|287318;2026-05-08\|8.57\|-1.38\|8.69\|8.69\|8.46\|382098;2026-05-11\|8.62\|0.58\|8.61\|8.71\|8.57\|361781;2026-05-12\|8.68\|0.70\|8.68\|8.76\|8.61\|339092;2026-05-13\|8.81\|1.50\|8.67\|8.84\|8.65\|324354;2026-05-14\|8.58\|-2.61\|8.81\|8.87\|8.58\|313447;2026-05-15\|8.25\|-3.85\|8.52\|8.55\|8.20\|413038;2026-05-18\|8.44\|2.30\|8.25\|8.52\|8.10\|316388;2026-05-19\|9.19\|8.89\|8.45\|9.25\|8.34\|902437;2026-05-20\|9.23\|0.44\|9.12\|9.44\|9.09\|740964;2026-05-21\|9.37\|1.52\|9.26\|9.79\|9.19\|856357;2026-05-22\|10.31\|10.03\|9.37\|10.31\|9.33\|1009731;2026-05-25\|11.05\|7.18\|10.74\|11.34\|10.50\|2331497;2026-05-26\|11.27\|1.99\|10.84\|11.46\|10.50\|1792944;2026-05-27\|11.73\|4.08\|11.16\|11.91\|11.14\|1451651;2026-05-28\|12.05\|2.73\|11.62\|12.27\|11.20\|1481495;2026-05-29\|11.58\|-3.90\|12.20\|12.38\|11.46\|1120966;2026-06-01\|11.82\|2.07\|11.40\|12.34\|11.39\|1117513;2026-06-02\|11.83\|0.08\|11.98\|12.00\|11.49\|725666;2026-06-03\|11.31\|-4.40\|11.75\|11.93\|11.22\|879367;2026-06-04\|10.85\|-4.07\|11.24\|11.25\|10.77\|882844;2026-06-05\|11.05\|1.84\|10.87\|11.70\|10.58\|799620;2026-06-08\|10.43\|-5.61\|10.64\|10.99\|10.25\|731073;2026-06-09\|10.38\|-0.48\|10.52\|10.60\|9.90\|578459;2026-06-10\|10.89\|4.91\|10.20\|11.20\|10.08\|877840;2026-06-11\|11.14\|2.30\|10.76\|11.52\|10.61\|1010660;2026-06-12\|10.92\|-0.82\|11.26\|11.51\|10.80\|918651;2026-06-15\|11.35\|3.94\|11.07\|11.45\|10.95\|920930;2026-06-16\|12.49\|10.04\|11.15\|12.49\|11.03\|1096694;2026-06-17\|12.30\|-1.52\|12.49\|13.44\|12.14\|2018987;2026-06-18\|13.14\|6.83\|12.78\|13.28\|12.35\|1457880;2026-06-22\|14.29\|8.75\|13.68\|14.41\|13.46\|1529643;2026-06-23\|13.62\|-4.69\|13.80\|14.15\|13.45\|1102858;2026-06-24\|14.65\|7.56\|13.52\|14.81\|13.22\|1382643;2026-06-25\|16.12\|10.03\|15.50\|16.12\|15.50\|678054;2026-06-26\|16.12\|0.00\|16.88\|17.28\|15.67\|1943542;2026-06-29\|14.96\|-7.20\|16.23\|16.76\|14.69\|1502041;2026-06-30\|15.89\|6.22\|15.35\|16.31\|15.01\|1198714;2026-07-01\|16.04\|0.94\|15.90\|16.62\|15.57\|1186642;2026-07-02\|14.98\|-6.61\|15.50\|15.97\|14.80\|908377;2026-07-03\|14.20\|-5.21\|14.98\|15.00\|13.90\|1033265;2026-07-06\|13.67\|-3.73\|14.24\|14.50\|13.49\|786303;2026-07-07\|12.82\|-6.22\|13.52\|13.81\|12.77\|739232;2026-07-08\|12.50\|-2.50\|12.75\|13.00\|12.08\|799034;2026-07-09\|12.17\|-2.64\|12.50\|12.68\|11.40\|990695;2026-07-10\|11.75\|-3.45\|12.30\|12.53\|11.75\|696734;2026-07-13\|10.58\|-9.96\|11.50\|11.73\|10.58\|670994;2026-07-14\|11.26\|6.43\|10.79\|11.38\|10.37\|760287;2026-07-15\|10.83\|-3.82\|11.38\|11.38\|10.69\|478904
111509	集运市场欧美、中东、红海等多条航线出现爆舱	成品油运输+MR船队+央企行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年4月28日一季报，公司一季度营收15.68亿元、归母净利4.32亿元，同比分别增长14.19%、51.73%，主因MR成品油轮运价同比大涨64.7%，且处置4艘老旧MR船获0.8亿元资产处置收益。 2、据2026年3月31日年报，公司运营75艘共289.2万载重吨，MR船队规模在苏伊士运河以东领先，原油运输国内第二，化工品运输居国内第一梯队，并与美孚、中石油、中石化等签有长期COA合同。 3、据2025年年度报告，公司控股股东为中国长江航运集团，最终控制人为国务院国资委，具备央企背景。	招商局集团旗下从事油轮运输的专业公司	2026-03-05\|4.94\|-5.36\|5.22\|5.32\|4.78\|9167755;2026-03-06\|4.63\|-6.28\|4.63\|4.79\|4.47\|6520391;2026-03-09\|4.32\|-6.70\|4.85\|4.98\|4.28\|7081865;2026-03-10\|4.33\|0.23\|4.21\|4.59\|4.11\|5306787;2026-03-11\|4.34\|0.23\|4.24\|4.38\|4.14\|3753761;2026-03-12\|4.54\|4.61\|4.34\|4.60\|4.22\|5001341;2026-03-13\|4.37\|-3.74\|4.43\|4.52\|4.34\|3030228;2026-03-16\|4.81\|10.07\|4.36\|4.81\|4.33\|5530759;2026-03-17\|4.93\|2.49\|4.80\|5.14\|4.70\|6240803;2026-03-18\|5.00\|1.42\|4.90\|5.10\|4.62\|5011088;2026-03-19\|4.68\|-6.40\|5.02\|5.09\|4.63\|4661843;2026-03-20\|4.52\|-3.42\|4.64\|4.74\|4.52\|2870441;2026-03-23\|4.39\|-2.88\|4.53\|4.69\|4.32\|3096373;2026-03-24\|4.83\|10.02\|4.46\|4.83\|4.41\|3412762;2026-03-25\|4.64\|-3.93\|4.88\|4.94\|4.55\|5557594;2026-03-26\|4.44\|-4.31\|4.58\|4.63\|4.41\|3115832;2026-03-27\|4.45\|0.23\|4.45\|4.56\|4.39\|2726190;2026-03-30\|4.46\|0.22\|4.45\|4.51\|4.23\|3017486;2026-03-31\|4.30\|-3.59\|4.49\|4.54\|4.24\|2280853;2026-04-01\|4.51\|4.88\|4.32\|4.66\|4.32\|3473154;2026-04-02\|4.80\|6.43\|4.40\|4.96\|4.40\|6040987;2026-04-03\|5.09\|6.04\|4.90\|5.28\|4.90\|5559539;2026-04-07\|5.23\|2.75\|5.22\|5.36\|5.10\|3770445;2026-04-08\|5.11\|-2.29\|4.71\|5.31\|4.71\|4771020;2026-04-09\|4.98\|-2.54\|5.19\|5.23\|4.83\|3095603;2026-04-10\|4.78\|-4.02\|4.97\|4.99\|4.76\|2675627;2026-04-13\|4.63\|-3.14\|4.87\|4.92\|4.49\|3313446;2026-04-14\|4.58\|-1.08\|4.62\|4.74\|4.52\|2805893;2026-04-15\|4.52\|-1.31\|4.54\|4.64\|4.48\|1963137;2026-04-16\|4.37\|-3.32\|4.49\|4.53\|4.35\|2025465;2026-04-17\|4.32\|-1.14\|4.37\|4.37\|4.25\|1899582;2026-04-20\|4.40\|1.85\|4.32\|4.42\|4.28\|1842293;2026-04-21\|4.54\|3.18\|4.38\|4.59\|4.36\|2783782;2026-04-22\|4.51\|-0.66\|4.47\|4.60\|4.41\|2086873;2026-04-23\|4.51\|0.00\|4.45\|4.52\|4.38\|1811382;2026-04-24\|4.42\|-2.00\|4.47\|4.53\|4.36\|1312813;2026-04-27\|4.33\|-2.04\|4.46\|4.49\|4.31\|1419559;2026-04-28\|4.27\|-1.39\|4.28\|4.37\|4.18\|1687159;2026-04-29\|4.57\|7.03\|4.38\|4.63\|4.38\|2928694;2026-04-30\|4.48\|-1.97\|4.56\|4.62\|4.42\|2131943;2026-05-06\|4.68\|4.46\|4.58\|4.70\|4.35\|3366070;2026-05-07\|4.90\|4.70\|4.62\|5.14\|4.60\|5329414;2026-05-08\|5.00\|2.04\|4.79\|5.14\|4.77\|4573586;2026-05-11\|4.76\|-4.80\|4.90\|4.98\|4.63\|3751583;2026-05-12\|4.66\|-2.10\|4.73\|4.83\|4.61\|2483212;2026-05-13\|4.92\|5.58\|4.68\|5.02\|4.68\|4232180;2026-05-14\|5.35\|8.74\|4.85\|5.41\|4.84\|5261256;2026-05-15\|4.95\|-7.48\|5.30\|5.38\|4.82\|6202180;2026-05-18\|4.74\|-4.24\|4.83\|4.90\|4.72\|3013590;2026-05-19\|5.01\|5.70\|4.80\|5.11\|4.72\|3727399;2026-05-20\|5.33\|6.39\|5.01\|5.41\|4.98\|4053751;2026-05-21\|5.73\|7.50\|5.33\|5.86\|5.33\|6124583;2026-05-22\|5.80\|1.22\|5.87\|6.00\|5.60\|5112396;2026-05-25\|5.55\|-4.31\|5.81\|5.92\|5.30\|4921445;2026-05-26\|5.31\|-4.32\|5.42\|5.59\|5.16\|4493145;2026-05-27\|5.00\|-5.30\|5.20\|5.31\|4.95\|3376659;2026-05-28\|4.88\|-2.40\|5.00\|5.15\|4.81\|3029729;2026-05-29\|4.86\|-0.41\|4.89\|5.22\|4.80\|3932205;2026-06-01\|4.95\|1.85\|4.90\|5.22\|4.80\|4151374;2026-06-02\|4.71\|-4.85\|5.00\|5.04\|4.63\|3565415;2026-06-03\|4.47\|-5.10\|4.60\|4.63\|4.40\|3619803;2026-06-04\|4.39\|-1.79\|4.42\|4.48\|4.34\|2027447;2026-06-05\|4.28\|-2.51\|4.40\|4.45\|4.24\|2316047;2026-06-08\|4.08\|-4.67\|4.19\|4.32\|4.03\|2115459;2026-06-09\|4.12\|0.98\|4.12\|4.16\|3.96\|2549333;2026-06-10\|4.00\|-2.91\|4.08\|4.16\|3.95\|2299391;2026-06-11\|3.94\|-1.50\|4.05\|4.05\|3.81\|1889892;2026-06-12\|4.16\|5.58\|4.00\|4.33\|4.00\|3493204;2026-06-15\|4.58\|10.10\|4.58\|4.58\|4.58\|478539;2026-06-16\|4.38\|-4.37\|4.72\|4.72\|4.30\|5475116;2026-06-17\|4.66\|6.39\|4.44\|4.82\|4.36\|5144827;2026-06-18\|4.51\|-3.22\|4.65\|4.70\|4.39\|3551892;2026-06-22\|4.56\|1.11\|4.42\|4.62\|4.25\|3452122;2026-06-23\|4.66\|2.19\|4.55\|4.92\|4.54\|3758238;2026-06-24\|4.92\|5.58\|4.76\|5.04\|4.73\|4523416;2026-06-25\|4.55\|-7.52\|4.76\|4.84\|4.54\|3545940;2026-06-26\|4.16\|-8.57\|4.40\|4.43\|4.12\|3027755;2026-06-29\|3.98\|-4.33\|4.08\|4.14\|3.96\|2082417;2026-06-30\|3.73\|-6.28\|3.98\|4.00\|3.70\|3082002;2026-07-01\|3.75\|0.54\|3.70\|3.87\|3.59\|2166562;2026-07-02\|3.68\|-1.87\|3.73\|3.86\|3.66\|1766247;2026-07-03\|3.69\|0.27\|3.79\|3.95\|3.66\|2401899;2026-07-06\|3.74\|1.35\|3.74\|3.79\|3.66\|2043592;2026-07-07\|3.45\|-7.75\|3.71\|3.72\|3.43\|2556793;2026-07-08\|3.38\|-2.03\|3.44\|3.51\|3.37\|1583128;2026-07-09\|3.40\|0.59\|3.45\|3.49\|3.32\|1726807;2026-07-10\|3.44\|1.18\|3.38\|3.50\|3.30\|1861298;2026-07-13\|3.40\|-1.16\|3.47\|3.50\|3.36\|1794450;2026-07-14\|3.55\|4.41\|3.38\|3.57\|3.37\|2086555;2026-07-15\|3.58\|0.85\|3.48\|3.63\|3.46\|1876063
111508		电热毯龙头+母婴驱蚊+露营经济+AI营销公司原因： 1、据2025年半年度报告，公司是国内最先开发和生产电热毯产品的厂家，长期专注于家用卫生杀虫领域，构建完整研产销一体化体系。 2、据2025年半年度报告，公司全面升级旗下母婴品牌“乖乖”系列，深入探索天然植物、安全驱护创新融合，推出母婴安全驱护系列产品。 3、据2025年半年度报告，公司发力场景创新突破，拓展露营、户外等新消费场景，推出户外驱蚊产品，契合露营经济需求。 4、据2025年12月11日投资者关系活动记录表，公司应用人工智能辅助内容生成与素材优化、智能算法精准营销，深化与字节跳动、腾讯广告、小红书等头部平台合作。	国内最先开发和生产电热毯的厂家	2026-03-05\|23.32\|3.41\|22.87\|23.32\|22.49\|24160;2026-03-06\|25.65\|9.99\|22.91\|25.65\|22.72\|128339;2026-03-09\|24.80\|-3.31\|25.12\|25.88\|23.96\|179195;2026-03-10\|24.62\|-0.73\|24.67\|24.80\|24.29\|76850;2026-03-11\|24.37\|-1.02\|24.50\|24.60\|24.20\|53695;2026-03-12\|24.61\|0.98\|24.34\|24.65\|23.98\|56651;2026-03-13\|24.64\|0.12\|24.40\|24.80\|24.03\|45548;2026-03-16\|25.03\|1.58\|24.40\|25.03\|24.40\|57651;2026-03-17\|24.09\|-3.76\|25.02\|25.03\|23.68\|49616;2026-03-18\|23.52\|-2.37\|23.96\|24.00\|23.34\|39977;2026-03-19\|22.75\|-3.27\|23.44\|23.64\|22.63\|39444;2026-03-20\|21.98\|-3.38\|22.75\|22.91\|21.90\|33207;2026-03-23\|20.40\|-7.19\|21.40\|21.56\|20.30\|35800;2026-03-24\|21.63\|6.03\|21.01\|21.63\|20.66\|35729;2026-03-25\|22.21\|2.68\|21.80\|22.23\|21.63\|22263;2026-03-26\|21.86\|-1.58\|22.22\|22.46\|21.75\|18983;2026-03-27\|22.20\|1.56\|21.70\|22.21\|21.35\|19544;2026-03-30\|22.97\|3.47\|22.05\|22.98\|21.93\|28188;2026-03-31\|22.86\|-0.48\|23.03\|23.59\|22.86\|30476;2026-04-01\|24.40\|6.74\|23.29\|24.78\|23.03\|62386;2026-04-02\|24.42\|0.08\|24.75\|24.86\|24.00\|43986;2026-04-03\|24.09\|-1.35\|24.47\|24.49\|23.38\|43287;2026-04-07\|24.00\|-0.37\|24.19\|24.30\|23.40\|30944;2026-04-08\|24.79\|3.29\|24.20\|24.89\|24.20\|50750;2026-04-09\|25.02\|0.93\|24.59\|25.58\|24.46\|65656;2026-04-10\|25.08\|0.24\|25.02\|25.46\|24.58\|34289;2026-04-13\|25.80\|2.87\|25.23\|25.88\|25.01\|50055;2026-04-14\|26.24\|1.71\|25.96\|26.38\|25.61\|38999;2026-04-15\|26.34\|0.38\|26.14\|26.84\|26.01\|41177;2026-04-16\|27.86\|5.77\|26.36\|28.18\|26.11\|68901;2026-04-17\|28.85\|3.55\|27.80\|28.90\|27.26\|63092;2026-04-20\|31.74\|10.02\|29.58\|31.74\|29.43\|51889;2026-04-21\|31.18\|-1.76\|33.32\|33.32\|30.92\|193571;2026-04-22\|32.20\|3.27\|30.92\|32.70\|30.57\|115688;2026-04-23\|31.06\|-3.54\|32.10\|32.45\|31.02\|72948;2026-04-24\|31.03\|-0.10\|31.00\|31.36\|29.91\|65912;2026-04-27\|30.35\|-2.19\|30.84\|31.34\|29.75\|56176;2026-04-28\|28.59\|-5.80\|30.26\|30.62\|28.36\|62834;2026-04-29\|29.54\|3.32\|28.62\|30.31\|28.36\|49597;2026-04-30\|30.30\|2.57\|29.54\|31.18\|29.21\|40252;2026-05-06\|29.49\|-2.67\|30.25\|31.17\|29.22\|54706;2026-05-07\|30.77\|4.34\|29.49\|31.64\|29.28\|60269;2026-05-08\|31.73\|3.12\|30.77\|32.29\|30.20\|55327;2026-05-11\|33.39\|5.23\|31.80\|34.30\|31.80\|67702;2026-05-12\|32.09\|-3.89\|33.73\|33.81\|31.77\|51876;2026-05-13\|30.72\|-4.27\|32.09\|32.28\|30.50\|39502;2026-05-14\|30.90\|0.59\|31.00\|32.00\|30.06\|47710;2026-05-15\|30.47\|-1.39\|30.81\|30.90\|29.83\|40775;2026-05-18\|30.20\|-0.89\|30.11\|30.65\|29.80\|26475;2026-05-19\|29.70\|-1.66\|30.35\|30.47\|29.22\|26357;2026-05-20\|30.26\|1.89\|30.10\|30.51\|29.28\|38599;2026-05-21\|31.75\|4.92\|30.18\|33.29\|29.52\|79258;2026-05-22\|30.20\|-4.88\|30.69\|31.00\|29.00\|106901;2026-05-25\|28.64\|-5.17\|29.55\|30.05\|28.18\|65382;2026-05-26\|26.99\|-5.76\|28.36\|28.86\|26.83\|48295;2026-05-27\|24.50\|-9.23\|27.02\|27.13\|24.37\|68977;2026-05-28\|25.59\|4.45\|24.49\|26.65\|24.24\|68365;2026-05-29\|25.50\|-0.35\|25.85\|27.09\|25.31\|55774;2026-06-01\|26.51\|3.96\|25.51\|27.10\|25.01\|53315;2026-06-02\|25.68\|-3.13\|26.58\|26.75\|25.30\|30883;2026-06-03\|25.38\|-1.17\|25.60\|25.90\|25.19\|22777;2026-06-04\|24.85\|-2.09\|25.38\|25.64\|24.62\|17385;2026-06-05\|24.43\|-1.69\|24.74\|25.00\|23.74\|31260;2026-06-08\|23.10\|-5.44\|24.01\|24.32\|22.86\|39127;2026-06-09\|23.14\|0.17\|23.35\|23.82\|22.90\|33541;2026-06-10\|23.50\|1.56\|23.00\|23.70\|22.60\|25909;2026-06-11\|23.10\|-1.70\|23.45\|23.45\|22.50\|22370;2026-06-12\|22.66\|-0.40\|22.89\|22.99\|22.34\|18960;2026-06-15\|21.99\|-2.96\|22.71\|22.89\|21.96\|39334;2026-06-16\|21.99\|0.00\|22.01\|22.27\|21.20\|30688;2026-06-17\|21.80\|-0.86\|21.78\|22.21\|21.55\|24190;2026-06-18\|21.82\|0.09\|21.58\|22.05\|21.36\|26076;2026-06-22\|21.80\|-0.09\|21.83\|23.29\|21.16\|59400;2026-06-23\|21.79\|-0.05\|21.80\|22.15\|21.35\|42744;2026-06-24\|21.06\|-3.35\|22.00\|22.00\|20.90\|32193;2026-06-25\|20.59\|-2.23\|20.98\|21.11\|20.41\|27372;2026-06-26\|19.88\|-3.45\|20.40\|20.57\|19.79\|28228;2026-06-29\|19.74\|-0.70\|19.90\|20.10\|19.00\|26347;2026-06-30\|19.44\|-1.52\|19.84\|20.09\|19.36\|23046;2026-07-01\|19.77\|1.70\|19.44\|19.95\|19.20\|33353;2026-07-02\|19.97\|1.01\|19.60\|20.72\|19.51\|29866;2026-07-03\|20.20\|1.15\|20.10\|20.38\|19.78\|34721;2026-07-06\|20.60\|1.98\|20.21\|21.00\|20.01\|40112;2026-07-07\|20.80\|0.97\|20.29\|21.08\|19.61\|53434;2026-07-08\|19.20\|-7.69\|20.80\|21.05\|19.14\|69348;2026-07-09\|18.85\|-1.82\|19.20\|19.26\|18.46\|33876;2026-07-10\|19.08\|1.22\|18.70\|19.53\|18.55\|26834;2026-07-13\|18.61\|-2.46\|19.18\|19.33\|18.48\|24291;2026-07-14\|18.70\|0.48\|18.52\|18.78\|18.10\|28839;2026-07-15\|18.76\|0.32\|18.62\|18.93\|18.40\|24794
111507		AI设计+时尚鞋履+IP经济 1、据2026年4月28日年报，公司依托行业垂直AI大模型打造“蜻蜓智创”AI设计系统，可秒级生成照片级设计稿，将设计效率提升百倍并降低研发成本。 2、据2026年4月28日年报，公司在产品设计和营销内容层面使用IP加持，如联名“卡皮巴拉”等，赋予产品更高消费者情绪价值。 3、据2026年4月28日年报，公司主营时尚鞋履，构建“全价值链数智化+多品牌矩阵+全域渠道运营”模式，线下门店总计2,718家，以“自然灵感+舒适科技”打造时尚休闲鞋履品牌。	公司为国内优质鞋企，在第三方电商平台的皮鞋品类中有较高的市场占有率	2026-03-05\|5.82\|1.04\|5.84\|5.91\|5.79\|48817;2026-03-06\|5.96\|2.41\|5.80\|5.99\|5.79\|52841;2026-03-09\|5.91\|-0.84\|5.90\|5.98\|5.83\|60162;2026-03-10\|6.03\|2.03\|5.96\|6.08\|5.95\|59476;2026-03-11\|5.95\|-1.33\|6.05\|6.06\|5.91\|55005;2026-03-12\|5.89\|-1.01\|5.95\|5.98\|5.88\|33981;2026-03-13\|5.95\|1.02\|5.91\|6.06\|5.85\|62188;2026-03-16\|5.98\|0.50\|5.92\|6.11\|5.92\|53102;2026-03-17\|5.97\|-0.17\|6.00\|6.11\|5.95\|58508;2026-03-18\|6.02\|0.84\|5.97\|6.02\|5.89\|40493;2026-03-19\|5.80\|-3.65\|5.98\|6.01\|5.77\|63520;2026-03-20\|5.57\|-3.97\|5.81\|5.85\|5.57\|54479;2026-03-23\|5.23\|-6.10\|5.57\|5.57\|5.19\|87101;2026-03-24\|5.53\|5.74\|5.33\|5.54\|5.27\|96616;2026-03-25\|5.60\|1.27\|5.55\|5.61\|5.54\|59518;2026-03-26\|5.54\|-1.07\|5.61\|5.70\|5.51\|46197;2026-03-27\|5.64\|1.81\|5.50\|5.66\|5.50\|45653;2026-03-30\|5.69\|0.89\|5.60\|5.70\|5.57\|45208;2026-03-31\|5.60\|-1.58\|5.69\|5.80\|5.59\|40446;2026-04-01\|5.63\|0.54\|5.69\|5.72\|5.60\|48548;2026-04-02\|5.53\|-1.78\|5.63\|5.63\|5.48\|49708;2026-04-03\|5.31\|-3.98\|5.51\|5.57\|5.28\|66019;2026-04-07\|5.50\|3.58\|5.31\|5.51\|5.26\|57145;2026-04-08\|5.74\|4.36\|5.57\|5.87\|5.57\|86893;2026-04-09\|5.59\|-2.61\|5.68\|5.76\|5.58\|60874;2026-04-10\|5.63\|0.72\|5.61\|5.73\|5.59\|49241;2026-04-13\|5.64\|0.18\|5.68\|5.68\|5.56\|45144;2026-04-14\|5.66\|0.35\|5.69\|5.71\|5.58\|51373;2026-04-15\|5.58\|-1.41\|5.66\|5.75\|5.57\|42649;2026-04-16\|5.68\|1.79\|5.58\|5.70\|5.54\|55340;2026-04-17\|5.56\|-2.11\|5.67\|5.71\|5.53\|63842;2026-04-20\|5.62\|1.08\|5.56\|5.65\|5.52\|45717;2026-04-21\|5.65\|0.53\|5.65\|5.70\|5.59\|47775;2026-04-22\|5.72\|1.24\|5.68\|5.78\|5.61\|59714;2026-04-23\|5.96\|4.20\|5.71\|5.98\|5.66\|140347;2026-04-24\|5.69\|-4.53\|5.82\|5.90\|5.60\|158239;2026-04-27\|6.00\|5.45\|5.66\|6.03\|5.65\|145510;2026-04-28\|6.06\|1.00\|6.00\|6.20\|5.92\|151311;2026-04-29\|6.36\|4.95\|6.06\|6.46\|6.04\|184976;2026-04-30\|6.52\|2.52\|6.36\|6.60\|6.30\|164926;2026-05-06\|6.86\|5.21\|6.52\|6.93\|6.44\|255799;2026-05-07\|7.31\|6.56\|6.82\|7.50\|6.82\|334367;2026-05-08\|7.59\|3.83\|7.31\|7.71\|7.17\|254696;2026-05-11\|7.23\|-4.74\|7.64\|7.97\|7.13\|281317;2026-05-12\|7.33\|1.38\|7.23\|7.48\|7.00\|234127;2026-05-13\|7.71\|5.18\|7.24\|8.06\|7.18\|407689;2026-05-14\|7.75\|0.52\|7.61\|8.20\|7.52\|391380;2026-05-15\|7.96\|2.71\|7.75\|8.52\|7.62\|398052;2026-05-18\|7.47\|-6.16\|7.68\|7.78\|7.22\|312549;2026-05-19\|7.79\|4.28\|7.46\|7.99\|7.33\|268568;2026-05-20\|7.71\|-1.03\|7.78\|8.02\|7.58\|211771;2026-05-21\|7.91\|2.59\|7.65\|8.48\|7.65\|333582;2026-05-22\|7.86\|-0.63\|7.87\|8.09\|7.67\|208656;2026-05-25\|8.16\|3.82\|7.79\|8.26\|7.79\|199416;2026-05-26\|7.73\|-5.27\|8.00\|8.08\|7.69\|190292;2026-05-27\|7.36\|-4.79\|7.74\|7.75\|7.25\|195144;2026-05-28\|7.31\|-0.68\|7.27\|7.58\|7.14\|143625;2026-05-29\|7.25\|-0.82\|7.40\|7.43\|7.19\|117679;2026-06-01\|7.29\|0.55\|7.40\|7.61\|7.00\|124485;2026-06-02\|7.40\|1.51\|7.41\|7.49\|7.12\|134259;2026-06-03\|7.28\|-1.62\|7.33\|7.47\|7.18\|100486;2026-06-04\|7.26\|-0.27\|7.17\|7.37\|7.14\|95183;2026-06-05\|7.33\|0.96\|7.34\|7.57\|7.27\|122958;2026-06-08\|6.92\|-5.59\|7.20\|7.30\|6.82\|120920;2026-06-09\|6.95\|0.43\|6.91\|7.14\|6.81\|104790;2026-06-10\|6.94\|-0.14\|6.90\|7.01\|6.70\|87618;2026-06-11\|6.94\|3.27\|6.67\|6.98\|6.56\|97339;2026-06-12\|6.89\|-0.72\|6.97\|6.98\|6.76\|79846;2026-06-15\|6.69\|-2.90\|6.89\|7.01\|6.62\|110086;2026-06-16\|6.64\|-0.75\|6.69\|6.78\|6.48\|82666;2026-06-17\|6.70\|0.90\|6.65\|6.83\|6.53\|83696;2026-06-18\|6.54\|-2.39\|6.80\|6.80\|6.50\|71023;2026-06-22\|6.09\|-6.88\|6.47\|6.54\|5.99\|130319;2026-06-23\|6.70\|10.02\|6.19\|6.70\|6.10\|195917;2026-06-24\|6.40\|-4.48\|6.59\|6.92\|6.36\|314989;2026-06-25\|6.13\|-4.22\|6.56\|6.57\|6.09\|163360;2026-06-26\|5.81\|-5.22\|6.18\|6.18\|5.70\|176282;2026-06-29\|5.69\|-2.07\|5.76\|5.84\|5.60\|123268;2026-06-30\|5.68\|-0.18\|5.63\|5.76\|5.53\|90036;2026-07-01\|5.80\|2.11\|5.70\|5.84\|5.62\|102003;2026-07-02\|5.98\|3.10\|5.75\|6.05\|5.75\|117500;2026-07-03\|6.08\|1.67\|5.99\|6.18\|5.91\|103202;2026-07-06\|6.03\|-0.82\|6.07\|6.25\|6.00\|80824;2026-07-07\|6.07\|0.66\|6.04\|6.11\|5.80\|78127;2026-07-08\|6.08\|0.16\|6.07\|6.10\|5.83\|61408;2026-07-09\|5.98\|-1.64\|6.05\|6.26\|5.84\|91973;2026-07-10\|5.95\|-0.50\|5.95\|6.16\|5.85\|77310;2026-07-13\|6.02\|1.18\|5.95\|6.06\|5.80\|98611;2026-07-14\|5.89\|-2.16\|5.96\|6.06\|5.85\|76806;2026-07-15\|5.95\|1.02\|5.86\|6.06\|5.85\|54380
111506	Anthropic与SpaceX签署300兆瓦算力协议；工信部批复国电高科开展卫星物联网业务商用试验	光伏玻璃+拟控股弘诺+河南国资行业原因：华泰证券指出，光伏产业链仍处于深度调整期，1Q26多数企业仍处于亏损状态。与此同时，在头部企业自律和市场化出清的共同作用下，1Q26已经开始看到组件、电池、胶膜、银浆、热场等细分环节率先减亏/扭亏，静待产业链供需关系再平衡后beta改善。公司原因： 1、据2026年4月28日公告，公司与湖北明弘集团签署合作意向书，拟现金增资湖北弘诺玻璃科技并取得51%股权，预计增资金额不超过3亿元，布局华中光伏玻璃产能。 2、据2025年年度报告，公司具备1.6-5.0mm全规格光伏玻璃量产能力，是国内少数可批量生产光热玻璃的企业，安阳、焦作、许昌三大基地年产能超亿平方米。 3、据2025年年度报告，公司最终控制人为河南省财政厅，控股股东为河南投资集团，具备河南国资背景。	公司具备太阳能光伏玻璃原片、钢化片、镀膜片全产品链的生产能力	2026-03-05\|5.57\|1.46\|5.55\|5.61\|5.48\|298347;2026-03-06\|5.75\|3.23\|5.50\|5.87\|5.49\|502708;2026-03-09\|5.80\|0.87\|5.68\|5.83\|5.65\|403286;2026-03-10\|5.81\|0.17\|5.77\|5.81\|5.66\|312417;2026-03-11\|5.79\|-0.34\|5.81\|5.89\|5.65\|284634;2026-03-12\|5.75\|-0.69\|5.80\|5.88\|5.68\|241476;2026-03-13\|5.61\|-2.43\|5.72\|5.78\|5.60\|358565;2026-03-16\|5.62\|0.18\|5.59\|5.67\|5.55\|213781;2026-03-17\|5.74\|2.14\|5.64\|5.87\|5.63\|372567;2026-03-18\|5.73\|-0.17\|5.65\|5.89\|5.65\|265077;2026-03-19\|5.77\|0.70\|5.70\|5.88\|5.69\|320866;2026-03-20\|5.72\|-0.87\|5.73\|5.92\|5.61\|447081;2026-03-23\|5.92\|3.50\|5.62\|6.03\|5.50\|731536;2026-03-24\|6.18\|4.39\|5.88\|6.18\|5.74\|874669;2026-03-25\|5.98\|-3.24\|6.11\|6.11\|5.91\|765550;2026-03-26\|6.58\|10.03\|5.91\|6.58\|5.73\|921017;2026-03-27\|6.76\|2.74\|6.40\|6.84\|6.28\|1253951;2026-03-30\|6.44\|-4.73\|6.60\|6.75\|6.20\|749308;2026-03-31\|6.70\|4.04\|6.29\|7.08\|6.13\|1128172;2026-04-01\|7.15\|6.72\|6.70\|7.32\|6.45\|1170987;2026-04-02\|7.10\|-0.70\|6.87\|7.70\|6.74\|1174847;2026-04-03\|6.39\|-10.00\|6.99\|6.99\|6.39\|800349;2026-04-07\|5.75\|-10.02\|6.02\|6.19\|5.75\|773194;2026-04-08\|5.89\|2.43\|5.85\|5.94\|5.68\|584391;2026-04-09\|5.90\|0.17\|5.77\|6.03\|5.49\|700334;2026-04-10\|5.62\|-4.75\|5.80\|6.00\|5.62\|543409;2026-04-13\|5.68\|1.07\|5.60\|5.72\|5.53\|364073;2026-04-14\|5.48\|-3.52\|5.68\|5.71\|5.38\|423560;2026-04-15\|5.33\|-2.74\|5.47\|5.48\|5.28\|329388;2026-04-16\|5.41\|1.50\|5.30\|5.43\|5.23\|313744;2026-04-17\|5.70\|5.36\|5.39\|5.73\|5.36\|568593;2026-04-20\|5.77\|1.23\|5.64\|5.92\|5.61\|456655;2026-04-21\|5.65\|-2.08\|5.80\|5.82\|5.54\|342077;2026-04-22\|5.67\|0.35\|5.58\|5.72\|5.54\|208509;2026-04-23\|5.79\|2.12\|5.66\|5.82\|5.59\|310937;2026-04-24\|5.84\|0.86\|5.70\|5.93\|5.68\|298941;2026-04-27\|5.90\|1.03\|5.87\|5.99\|5.81\|225688;2026-04-28\|5.71\|-3.22\|5.85\|5.94\|5.63\|279858;2026-04-29\|5.71\|0.00\|5.62\|5.79\|5.61\|178344;2026-04-30\|5.59\|-2.10\|5.74\|5.76\|5.51\|201947;2026-05-06\|5.66\|1.25\|5.59\|5.70\|5.58\|211183;2026-05-07\|6.23\|10.07\|5.72\|6.23\|5.72\|282753;2026-05-08\|6.55\|5.14\|6.30\|6.64\|6.23\|1017957;2026-05-11\|6.37\|-2.75\|6.40\|6.45\|6.28\|566420;2026-05-12\|6.42\|0.78\|6.37\|6.57\|6.34\|509346;2026-05-13\|6.56\|2.18\|6.36\|6.63\|6.32\|533217;2026-05-14\|6.82\|3.96\|6.56\|6.91\|6.45\|753416;2026-05-15\|6.72\|-1.47\|6.62\|6.90\|6.33\|623483;2026-05-18\|6.46\|-3.87\|6.60\|6.72\|6.40\|461927;2026-05-19\|6.41\|-0.77\|6.46\|6.55\|6.32\|348293;2026-05-20\|6.34\|-1.09\|6.34\|6.44\|6.16\|344530;2026-05-21\|6.70\|5.68\|6.51\|6.97\|6.33\|1046721;2026-05-22\|6.73\|0.45\|6.65\|7.01\|6.61\|857581;2026-05-25\|6.85\|1.78\|6.85\|7.08\|6.80\|726064;2026-05-26\|7.10\|3.65\|6.80\|7.30\|6.76\|858659;2026-05-27\|7.70\|8.45\|6.94\|7.81\|6.88\|1444851;2026-05-28\|8.08\|4.94\|7.50\|8.26\|7.41\|1230947;2026-05-29\|7.53\|-6.81\|7.87\|8.19\|7.48\|924077;2026-06-01\|7.27\|-3.45\|7.64\|7.74\|7.13\|669596;2026-06-02\|7.08\|-2.61\|7.05\|7.38\|6.76\|633836;2026-06-03\|6.59\|-6.92\|7.01\|7.12\|6.49\|600601;2026-06-04\|6.54\|-0.76\|6.48\|6.70\|6.37\|436002;2026-06-05\|7.19\|9.94\|6.45\|7.19\|6.23\|798850;2026-06-08\|6.68\|-7.09\|6.92\|7.15\|6.64\|646334;2026-06-09\|6.61\|-1.05\|6.85\|6.94\|6.32\|459643;2026-06-10\|6.65\|0.61\|6.56\|6.88\|6.33\|673602;2026-06-11\|6.42\|-3.46\|6.50\|6.70\|6.30\|431127;2026-06-12\|6.06\|-5.61\|6.47\|6.64\|6.01\|498147;2026-06-15\|6.36\|4.95\|6.09\|6.57\|6.04\|518698;2026-06-16\|6.66\|4.72\|6.34\|6.74\|6.25\|424697;2026-06-17\|6.83\|2.55\|6.56\|7.05\|6.56\|523358;2026-06-18\|6.19\|-9.37\|6.80\|6.80\|6.16\|575463;2026-06-22\|6.12\|-1.13\|6.25\|6.36\|6.02\|330014;2026-06-23\|6.04\|-1.31\|6.06\|6.17\|5.90\|316256;2026-06-24\|5.77\|-4.47\|6.03\|6.10\|5.72\|329579;2026-06-25\|5.65\|-2.08\|5.76\|6.00\|5.60\|378751;2026-06-26\|5.66\|0.18\|5.60\|5.95\|5.52\|405192;2026-06-29\|5.51\|-2.65\|5.60\|5.89\|5.46\|325412;2026-06-30\|5.86\|6.35\|5.49\|5.89\|5.41\|421670;2026-07-01\|5.80\|-1.02\|5.86\|5.97\|5.60\|334773;2026-07-02\|5.45\|-6.03\|5.71\|5.73\|5.41\|385204;2026-07-03\|5.03\|-7.71\|5.40\|5.44\|5.02\|443508;2026-07-06\|4.79\|-4.77\|5.08\|5.08\|4.78\|305066;2026-07-07\|4.59\|-4.18\|4.76\|4.79\|4.56\|222141;2026-07-08\|4.52\|-1.53\|4.58\|4.63\|4.45\|213745;2026-07-09\|4.58\|1.33\|4.47\|4.60\|4.37\|212151;2026-07-10\|4.61\|0.66\|4.59\|4.77\|4.53\|218578;2026-07-13\|4.21\|-8.68\|4.56\|4.58\|4.18\|258295;2026-07-14\|4.34\|3.09\|4.23\|4.37\|4.17\|228222;2026-07-15\|4.30\|-0.92\|4.36\|4.42\|4.26\|177310
111505	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	玻璃基板上游+MLCC上游+碳酸锶+青岛国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日机构调研，锶盐产品下游应用于液晶玻璃基板等行业，钡盐产品下游应用于电子元器件、液晶和光学玻璃基板等。据2025年8月27日互动易，公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业，同时作为生产MLCC所需的高纯钛酸钡重要原材料，可满足MLCC介质层要求。 2、据2026年6月5日投资者关系活动记录表，控股子公司重庆瑞得思达锶盐项目第一条生产线已正常投产，正筹备第二条生产线试生产；项目投产后将年产精细碳酸锶5.32万吨、电子级碳酸锶0.5万吨、氢氧化锶0.3万吨。 3、据2025年年报，公司碳酸钡产能规模及产量位居行业首位，主营业务为钡盐、锶盐和锰系产品的研发、生产和销售；公司最终控制人为青岛市人民政府国有资产监督管理委员会。	公司锰系产品主要包括一次电池和锂电池用EMD（电解二氧化锰）、高纯硫酸锰等产品，下游部分固态电池企业向公司采购了部分锰系产品，用于电池性能的验证	2026-03-05\|24.45\|-2.16\|24.98\|25.23\|22.82\|665495;2026-03-06\|23.82\|-2.58\|24.01\|24.69\|23.25\|504874;2026-03-09\|23.20\|-2.60\|24.60\|25.00\|23.08\|511610;2026-03-10\|22.34\|-3.71\|21.66\|22.80\|21.66\|391570;2026-03-11\|22.69\|1.57\|22.33\|23.06\|22.20\|294337;2026-03-12\|23.61\|4.05\|22.92\|24.32\|22.25\|562309;2026-03-13\|24.80\|5.04\|23.80\|25.35\|23.12\|680085;2026-03-16\|26.81\|8.10\|26.40\|27.28\|24.74\|1025288;2026-03-17\|28.64\|6.83\|26.81\|29.00\|26.73\|931531;2026-03-18\|26.00\|-9.22\|27.40\|27.60\|25.81\|682840;2026-03-19\|24.98\|-3.92\|26.75\|27.00\|24.67\|511297;2026-03-20\|23.72\|-5.04\|24.50\|25.18\|23.69\|416600;2026-03-23\|22.74\|-4.13\|23.23\|24.85\|22.48\|374179;2026-03-24\|22.80\|0.26\|22.74\|23.20\|21.26\|427441;2026-03-25\|22.52\|-1.23\|22.00\|22.70\|21.97\|330321;2026-03-26\|22.28\|-1.07\|22.03\|23.12\|21.81\|372000;2026-03-27\|22.87\|2.65\|22.06\|23.55\|22.00\|477883;2026-03-30\|22.25\|-2.71\|24.12\|24.33\|22.22\|407002;2026-03-31\|20.88\|-6.16\|22.40\|22.50\|20.87\|377878;2026-04-01\|20.62\|-1.25\|20.88\|21.19\|20.50\|259671;2026-04-02\|20.63\|0.05\|20.62\|21.08\|20.33\|221040;2026-04-03\|19.64\|-4.80\|20.55\|20.63\|19.61\|230933;2026-04-07\|20.33\|3.51\|19.80\|20.37\|19.70\|195339;2026-04-08\|20.40\|0.34\|19.88\|20.46\|19.44\|278228;2026-04-09\|20.70\|1.47\|20.29\|20.76\|20.08\|258530;2026-04-10\|20.38\|-1.55\|20.70\|20.77\|20.25\|221704;2026-04-13\|21.53\|5.64\|20.78\|21.99\|20.41\|468714;2026-04-14\|21.01\|-2.42\|20.80\|21.11\|20.76\|322790;2026-04-15\|20.23\|-3.71\|20.93\|21.00\|20.18\|259485;2026-04-16\|21.28\|5.19\|20.23\|21.36\|20.20\|351212;2026-04-17\|21.36\|0.38\|21.28\|21.66\|21.14\|230006;2026-04-20\|22.37\|4.73\|21.57\|23.50\|21.55\|615754;2026-04-21\|22.60\|1.03\|22.53\|22.88\|21.68\|428106;2026-04-22\|23.19\|2.61\|22.50\|23.53\|22.42\|486474;2026-04-23\|22.46\|-3.15\|22.92\|23.01\|21.83\|357906;2026-04-24\|22.67\|0.94\|22.56\|23.27\|22.38\|326120;2026-04-27\|21.70\|-4.28\|21.50\|21.93\|20.43\|369225;2026-04-28\|21.11\|-2.72\|21.60\|21.90\|20.86\|205431;2026-04-29\|23.22\|10.00\|21.15\|23.22\|21.10\|409719;2026-04-30\|23.47\|1.08\|23.40\|23.87\|23.05\|475110;2026-05-06\|23.81\|1.45\|23.48\|23.89\|23.07\|414582;2026-05-07\|23.67\|-0.59\|23.70\|23.93\|23.42\|333967;2026-05-08\|23.68\|0.04\|23.84\|24.48\|23.54\|350997;2026-05-11\|24.03\|1.48\|23.89\|24.62\|23.75\|390745;2026-05-12\|23.25\|-3.25\|24.28\|24.39\|23.01\|341136;2026-05-13\|24.91\|7.14\|23.08\|25.20\|23.08\|461316;2026-05-14\|24.14\|-3.09\|24.89\|25.34\|24.13\|313164;2026-05-15\|24.95\|3.36\|24.50\|25.98\|24.38\|407865;2026-05-18\|25.89\|3.77\|24.99\|26.68\|24.58\|406247;2026-05-19\|25.10\|-3.05\|25.58\|25.64\|24.39\|319754;2026-05-20\|24.37\|-2.91\|24.85\|24.85\|23.70\|254697;2026-05-21\|24.82\|1.85\|24.70\|26.81\|24.70\|471709;2026-05-22\|26.27\|5.84\|25.58\|26.66\|25.19\|424388;2026-05-25\|27.07\|3.05\|27.55\|28.09\|26.60\|431366;2026-05-26\|29.78\|10.01\|27.74\|29.78\|27.67\|327866;2026-05-27\|30.20\|1.41\|31.30\|32.76\|30.01\|770046;2026-05-28\|33.22\|10.00\|30.05\|33.22\|30.00\|630088;2026-05-29\|32.10\|-3.37\|34.22\|34.88\|31.90\|633052;2026-06-01\|35.31\|10.00\|33.90\|35.31\|33.71\|159444;2026-06-02\|38.84\|10.00\|35.77\|38.84\|35.10\|306045;2026-06-03\|42.72\|9.99\|42.70\|42.72\|41.50\|129948;2026-06-04\|46.98\|10.00\|45.24\|46.98\|45.02\|695678;2026-06-05\|49.50\|5.36\|48.65\|51.68\|46.12\|712725;2026-06-08\|52.83\|6.73\|48.75\|53.99\|48.75\|632199;2026-06-09\|55.55\|5.15\|52.31\|55.58\|50.00\|573956;2026-06-10\|58.88\|5.99\|55.10\|59.08\|54.23\|554803;2026-06-11\|54.03\|-8.24\|59.00\|59.01\|52.99\|746868;2026-06-12\|53.03\|-1.85\|56.00\|59.00\|51.48\|653315;2026-06-15\|53.95\|1.73\|53.24\|55.73\|51.66\|561611;2026-06-16\|56.53\|4.78\|54.70\|58.60\|54.50\|499563;2026-06-17\|57.10\|1.01\|56.17\|62.18\|55.56\|654535;2026-06-18\|56.56\|-0.95\|57.59\|58.80\|53.88\|487569;2026-06-22\|62.22\|10.01\|58.00\|62.22\|58.00\|306757;2026-06-23\|56.00\|-10.00\|64.68\|66.39\|56.00\|499565;2026-06-24\|51.00\|-8.93\|53.00\|53.98\|50.66\|592148;2026-06-25\|52.98\|3.88\|51.78\|53.38\|50.00\|575086;2026-06-26\|58.28\|10.00\|52.98\|58.28\|52.30\|687469;2026-06-29\|57.21\|-1.84\|58.71\|61.68\|55.01\|748813;2026-06-30\|62.93\|10.00\|56.88\|62.93\|56.88\|425266;2026-07-01\|63.80\|1.38\|62.66\|64.30\|59.11\|655824;2026-07-02\|58.28\|-8.65\|59.00\|63.55\|57.42\|631152;2026-07-03\|52.98\|-9.09\|56.00\|57.59\|52.71\|470064;2026-07-06\|47.68\|-10.00\|52.02\|54.29\|47.68\|429950;2026-07-07\|45.68\|-4.19\|47.65\|48.78\|45.45\|339015;2026-07-08\|42.66\|-6.61\|45.89\|46.48\|42.65\|354169;2026-07-09\|43.27\|1.43\|43.51\|45.00\|40.70\|340708;2026-07-10\|41.18\|-4.83\|43.34\|44.80\|41.11\|319364;2026-07-13\|37.70\|-8.45\|40.15\|41.08\|37.52\|280109;2026-07-14\|39.82\|5.62\|38.45\|40.71\|37.18\|279616;2026-07-15\|36.66\|-7.94\|40.56\|40.65\|36.58\|246994
111504	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	锂矿入股+业绩预增+磷酸铁锂行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月22日公告，公司与GL 1、GLR于4月20日签署条款清单，拟以7,317,958.69澳元认购GL1的13,840,111股普通股，占发行后GL1总股本5%，锁定Manna锂矿项目40%锂辉石精矿长期供应。 2、据2026年4月16日公告，公司预计2026年一季度营收33-36亿元、同比增长107-126%，归母净利2-2.5亿元、同比扭亏，主因磷酸铁锂业务量价齐升。 3、据2026年4月25日年报，公司磷酸铁锂出货量394.4万吨、市占79.1%，为全球主要磷酸铁锂正极材料厂商，配套宁德时代、LG新能源等龙头客户。	公司签署锂矿投资条款清单拟认购GL1股份并支付7500万美元预付款；25年净利润同比减亏	2026-03-05\|17.50\|2.16\|17.39\|17.63\|17.36\|102580;2026-03-06\|17.46\|-0.23\|17.47\|17.66\|17.38\|75668;2026-03-09\|17.70\|1.37\|17.19\|17.76\|17.05\|121920;2026-03-10\|17.98\|1.58\|17.80\|18.15\|17.80\|91349;2026-03-11\|18.48\|2.78\|17.97\|18.63\|17.90\|189172;2026-03-12\|18.64\|0.87\|18.32\|18.65\|18.13\|167052;2026-03-13\|18.69\|0.27\|18.71\|19.05\|18.50\|202820;2026-03-16\|18.96\|1.44\|18.65\|19.26\|18.52\|168496;2026-03-17\|18.41\|-2.90\|18.84\|19.07\|18.38\|135159;2026-03-18\|18.08\|-1.79\|18.60\|18.65\|17.91\|127683;2026-03-19\|17.67\|-2.27\|17.91\|18.25\|17.62\|112029;2026-03-20\|17.80\|0.74\|17.94\|18.55\|17.79\|197104;2026-03-23\|18.57\|4.33\|18.24\|18.86\|18.18\|338019;2026-03-24\|19.90\|7.16\|19.10\|19.98\|17.69\|661308;2026-03-25\|20.42\|2.61\|19.90\|21.10\|19.88\|629296;2026-03-26\|20.92\|2.45\|20.10\|21.48\|20.03\|618703;2026-03-27\|22.41\|7.12\|20.35\|22.60\|20.26\|759911;2026-03-30\|22.42\|0.04\|22.00\|23.38\|21.72\|637497;2026-03-31\|22.52\|0.45\|22.47\|23.80\|21.70\|696279;2026-04-01\|21.88\|-2.84\|22.18\|22.88\|21.01\|601527;2026-04-02\|22.15\|1.23\|21.94\|23.49\|21.61\|542318;2026-04-03\|21.58\|-2.57\|22.55\|23.48\|21.52\|349977;2026-04-07\|21.30\|-1.30\|21.58\|21.87\|20.71\|394724;2026-04-08\|22.41\|5.21\|21.70\|22.80\|21.17\|406636;2026-04-09\|22.03\|-1.70\|22.09\|22.40\|21.10\|330082;2026-04-10\|22.10\|0.32\|22.00\|22.96\|21.80\|456470;2026-04-13\|22.41\|1.40\|21.90\|22.89\|21.78\|398846;2026-04-14\|23.68\|5.67\|22.51\|24.20\|22.11\|660341;2026-04-15\|22.77\|-3.84\|23.46\|23.46\|22.59\|456763;2026-04-16\|25.05\|10.01\|24.10\|25.05\|24.10\|235643;2026-04-17\|25.99\|3.75\|25.80\|27.20\|25.07\|1213256;2026-04-20\|27.31\|5.08\|25.92\|27.68\|25.92\|958510;2026-04-21\|26.02\|-4.72\|26.22\|26.66\|25.22\|721845;2026-04-22\|28.62\|9.99\|26.55\|28.62\|26.20\|1002095;2026-04-23\|30.45\|6.39\|28.62\|31.40\|27.95\|1055290;2026-04-24\|32.56\|6.93\|30.44\|33.25\|29.50\|911552;2026-04-27\|31.51\|-3.22\|32.60\|33.80\|30.91\|789774;2026-04-28\|29.99\|-4.82\|31.28\|31.48\|29.61\|701310;2026-04-29\|32.99\|10.00\|29.45\|32.99\|29.43\|624963;2026-04-30\|33.17\|0.55\|33.50\|34.52\|32.64\|830232;2026-05-06\|33.60\|1.30\|33.79\|34.28\|32.71\|703968;2026-05-07\|31.60\|-5.95\|33.21\|33.49\|31.03\|830719;2026-05-08\|30.12\|-4.68\|31.62\|32.11\|29.96\|636579;2026-05-11\|30.10\|-0.07\|30.32\|30.97\|29.71\|466672;2026-05-12\|29.47\|-2.09\|30.12\|30.27\|29.06\|416174;2026-05-13\|29.35\|-0.41\|29.58\|30.17\|28.86\|454084;2026-05-14\|27.84\|-5.14\|29.00\|29.04\|27.82\|450692;2026-05-15\|27.77\|-0.25\|28.05\|28.81\|27.50\|382785;2026-05-18\|27.60\|-0.61\|27.40\|27.89\|27.22\|281272;2026-05-19\|26.86\|-2.68\|27.20\|27.50\|26.45\|350551;2026-05-20\|27.83\|3.61\|26.60\|28.48\|26.48\|523999;2026-05-21\|29.30\|5.28\|29.00\|30.61\|28.80\|834399;2026-05-22\|28.58\|-2.46\|28.47\|29.10\|27.84\|570333;2026-05-25\|26.81\|-6.19\|28.05\|28.13\|26.48\|614891;2026-05-26\|26.31\|-1.86\|26.61\|27.00\|25.81\|375315;2026-05-27\|26.16\|-0.57\|26.30\|27.10\|26.00\|344198;2026-05-28\|25.83\|-1.26\|26.19\|26.66\|25.39\|298692;2026-05-29\|25.24\|-2.28\|25.91\|26.19\|25.08\|250836;2026-06-01\|25.30\|0.24\|25.18\|26.17\|25.16\|233352;2026-06-02\|24.87\|-1.70\|25.27\|25.27\|24.20\|234595;2026-06-03\|24.65\|-0.88\|24.67\|24.99\|24.40\|173240;2026-06-04\|23.76\|-3.61\|24.55\|24.57\|23.67\|247462;2026-06-05\|23.99\|0.97\|24.00\|24.48\|23.09\|252906;2026-06-08\|22.99\|-4.17\|23.10\|24.10\|22.68\|201044;2026-06-09\|23.65\|2.87\|23.45\|23.85\|22.76\|198180;2026-06-10\|23.18\|-1.99\|23.40\|23.86\|22.96\|151246;2026-06-11\|23.38\|0.86\|23.12\|24.15\|22.94\|302283;2026-06-12\|24.32\|4.02\|23.85\|24.75\|23.36\|444457;2026-06-15\|24.35\|0.12\|24.16\|24.76\|23.85\|396408;2026-06-16\|25.74\|5.71\|24.19\|26.20\|24.15\|581939;2026-06-17\|24.97\|-2.99\|25.16\|25.47\|24.66\|454459;2026-06-18\|23.80\|-4.69\|24.83\|25.70\|23.50\|482413;2026-06-22\|26.18\|10.00\|24.27\|26.18\|23.90\|540961;2026-06-23\|27.46\|4.89\|27.06\|28.25\|26.90\|819595;2026-06-24\|29.10\|5.97\|27.32\|29.30\|26.32\|828093;2026-06-25\|28.27\|-2.85\|28.10\|28.98\|27.80\|587028;2026-06-26\|25.90\|-8.38\|28.01\|28.65\|25.88\|509279;2026-06-29\|25.68\|-0.85\|25.05\|25.94\|23.36\|405609;2026-06-30\|26.53\|3.31\|25.00\|26.68\|24.51\|389440;2026-07-01\|28.19\|6.26\|27.40\|28.50\|26.70\|543407;2026-07-02\|29.63\|5.11\|27.51\|31.00\|27.09\|686573;2026-07-03\|29.30\|-1.11\|29.48\|30.40\|28.44\|540273;2026-07-06\|28.99\|-1.06\|28.80\|29.79\|27.97\|380088;2026-07-07\|30.39\|4.83\|28.71\|30.65\|28.55\|526423;2026-07-08\|27.35\|-10.00\|29.70\|30.28\|27.35\|469595;2026-07-09\|24.62\|-9.98\|25.80\|26.20\|24.62\|234028;2026-07-10\|22.16\|-9.99\|23.91\|24.62\|22.16\|659146;2026-07-13\|20.74\|-6.41\|21.50\|21.77\|20.50\|443138;2026-07-14\|20.81\|0.34\|20.61\|21.14\|19.88\|360281;2026-07-15\|19.83\|-4.71\|20.88\|20.88\|19.70\|305183
111503	AI数据中心液冷渗透率将提升至40%	液冷服务器+氢能源+换热器+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年12月1日机构调研，公司持股49%的合资公司和宏智液冷散热器出货量增长并已盈利，公司正积极布局、稳步推进各业务条线。 2、据2025年8月29日半年度报告，公司燃料电池液空中冷、ATS冷却系统等产品批量配套30-200kW氢能源客车，与国内多家企业合作。 3、据2026年1月28日公司2025年度业绩预告，公司预计2025年归母净利润7500-8500万元，同比增长52%-72%，主因订单增加及终止亏损电商业务。	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-03-05\|71.64\|0.10\|72.99\|74.59\|71.08\|23775;2026-03-06\|71.33\|-0.43\|71.18\|73.00\|71.00\|18759;2026-03-09\|69.84\|-2.09\|69.16\|70.33\|67.23\|24869;2026-03-10\|73.10\|4.67\|71.50\|73.80\|70.71\|32146;2026-03-11\|70.75\|-3.21\|73.10\|74.66\|70.20\|34008;2026-03-12\|68.80\|-2.76\|70.55\|71.40\|68.12\|19483;2026-03-13\|67.46\|-1.95\|68.00\|70.85\|67.20\|24376;2026-03-16\|65.78\|-2.49\|67.26\|67.87\|64.00\|28188;2026-03-17\|62.50\|-4.99\|66.38\|66.38\|62.28\|30844;2026-03-18\|64.58\|3.33\|62.98\|64.70\|61.90\|27471;2026-03-19\|62.30\|-3.53\|62.58\|63.65\|61.92\|18662;2026-03-20\|61.12\|-1.89\|61.58\|63.20\|61.03\|17454;2026-03-23\|57.13\|-6.53\|60.00\|61.08\|56.59\|30916;2026-03-24\|59.02\|3.31\|58.58\|59.24\|57.03\|27170;2026-03-25\|60.07\|1.78\|59.80\|61.18\|59.20\|20812;2026-03-26\|59.49\|-0.97\|60.10\|61.66\|59.05\|28023;2026-03-27\|65.44\|10.00\|58.00\|65.44\|57.88\|61385;2026-03-30\|63.70\|-2.66\|64.50\|64.99\|61.85\|78796;2026-03-31\|60.31\|-5.32\|64.00\|64.00\|60.01\|34004;2026-04-01\|61.70\|2.30\|61.56\|63.00\|61.30\|26647;2026-04-02\|59.12\|-4.18\|61.50\|61.50\|58.68\|28179;2026-04-03\|58.03\|-1.84\|59.05\|60.00\|57.95\|21667;2026-04-07\|63.83\|9.99\|58.65\|63.83\|58.09\|45353;2026-04-08\|65.66\|2.87\|66.06\|66.39\|64.45\|72742;2026-04-09\|68.38\|4.14\|65.00\|68.56\|64.58\|81654;2026-04-10\|68.52\|0.20\|68.38\|70.31\|65.66\|76894;2026-04-13\|72.13\|5.27\|67.00\|73.47\|66.90\|80418;2026-04-14\|71.43\|-0.97\|73.00\|73.00\|69.93\|57194;2026-04-15\|67.39\|-5.66\|72.20\|72.20\|66.90\|65043;2026-04-16\|69.99\|3.86\|68.08\|70.29\|66.71\|50454;2026-04-17\|74.25\|6.09\|69.99\|75.91\|69.64\|74893;2026-04-20\|72.85\|-1.89\|74.98\|76.30\|72.16\|62358;2026-04-21\|70.85\|-2.75\|70.09\|71.90\|68.78\|44436;2026-04-22\|69.81\|-1.47\|70.50\|71.53\|68.09\|58087;2026-04-23\|68.85\|-1.38\|69.81\|71.65\|67.03\|54438;2026-04-24\|66.00\|-4.14\|68.85\|68.85\|64.90\|51042;2026-04-27\|70.72\|7.15\|65.60\|72.26\|64.20\|77912;2026-04-28\|68.38\|-3.31\|70.00\|71.88\|67.63\|64282;2026-04-29\|66.90\|-2.16\|68.63\|70.68\|66.70\|51603;2026-04-30\|64.15\|-4.11\|66.50\|66.89\|63.60\|55688;2026-05-06\|64.19\|0.06\|64.15\|65.83\|63.40\|54657;2026-05-07\|68.19\|6.23\|64.58\|69.75\|64.00\|71704;2026-05-08\|67.71\|-0.70\|67.80\|68.99\|66.37\|40470;2026-05-11\|66.50\|-1.79\|68.00\|68.34\|65.88\|42936;2026-05-12\|67.04\|0.81\|66.65\|67.49\|64.00\|50858;2026-05-13\|69.00\|2.92\|66.24\|69.37\|64.88\|57475;2026-05-14\|62.10\|-10.00\|70.16\|70.16\|62.10\|105663;2026-05-15\|65.51\|5.49\|62.00\|67.99\|61.43\|94504;2026-05-18\|64.88\|-0.96\|65.00\|66.78\|63.70\|35405;2026-05-19\|65.35\|1.19\|64.54\|66.78\|64.14\|44352;2026-05-20\|71.89\|10.01\|64.81\|71.89\|63.60\|92259;2026-05-21\|76.24\|6.05\|72.00\|79.08\|71.91\|176224;2026-05-22\|73.03\|-4.21\|75.21\|75.48\|71.90\|112647;2026-05-25\|71.48\|-2.12\|73.05\|73.40\|69.45\|86874;2026-05-26\|69.27\|-3.09\|70.77\|70.93\|67.22\|59841;2026-05-27\|66.34\|-4.23\|68.55\|68.55\|64.70\|52903;2026-05-28\|65.18\|-1.75\|65.00\|67.33\|64.00\|44770;2026-05-29\|59.80\|-8.25\|65.94\|66.30\|59.55\|66942;2026-06-01\|59.26\|-0.90\|60.48\|62.00\|58.00\|38257;2026-06-02\|57.15\|-3.56\|59.27\|59.35\|55.35\|34397;2026-06-03\|56.69\|-0.80\|57.00\|58.70\|55.82\|38577;2026-06-04\|62.36\|10.00\|56.10\|62.36\|55.30\|51808;2026-06-05\|63.50\|1.83\|62.80\|65.69\|60.80\|73641;2026-06-08\|60.26\|-5.10\|62.86\|62.88\|59.95\|40244;2026-06-09\|61.44\|1.96\|60.85\|62.05\|59.63\|31020;2026-06-10\|59.79\|-2.69\|59.50\|61.97\|59.00\|27570;2026-06-11\|57.64\|-3.60\|59.20\|59.43\|57.11\|28056;2026-06-12\|56.26\|-2.39\|58.70\|59.85\|56.05\|32255;2026-06-15\|58.96\|4.80\|57.00\|59.39\|56.62\|28747;2026-06-16\|62.32\|5.70\|58.96\|63.20\|58.02\|45510;2026-06-17\|62.40\|0.13\|62.14\|64.20\|61.54\|33644;2026-06-18\|62.88\|0.77\|62.40\|64.75\|61.50\|35608;2026-06-22\|61.97\|-1.45\|60.41\|63.82\|56.90\|72986;2026-06-23\|58.40\|-5.76\|65.00\|67.80\|57.85\|78696;2026-06-24\|57.58\|-1.40\|57.32\|59.29\|56.91\|45520;2026-06-25\|55.14\|-4.24\|57.01\|57.98\|54.77\|49217;2026-06-26\|51.87\|-5.93\|54.81\|54.85\|51.75\|40677;2026-06-29\|50.16\|-3.30\|51.91\|52.70\|49.40\|36325;2026-06-30\|51.06\|1.79\|50.15\|53.13\|49.67\|30535;2026-07-01\|51.10\|0.08\|50.49\|53.35\|50.30\|34115;2026-07-02\|49.38\|-3.37\|50.70\|51.77\|49.14\|27383;2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884;2026-07-09\|50.05\|-0.48\|50.78\|50.78\|48.00\|36032;2026-07-10\|48.50\|-3.10\|49.40\|50.98\|48.50\|30340;2026-07-13\|46.54\|-4.04\|48.00\|49.76\|46.30\|38210;2026-07-14\|47.20\|1.42\|46.40\|48.01\|44.04\|33526;2026-07-15\|45.97\|-2.61\|47.26\|47.77\|45.51\|19973
111502	AI数据中心液冷渗透率将提升至40%	AI PC镁合金+笔记本结构件+戴尔+收购液冷Asetek 行业原因： 1、6月1日，英伟达正式宣布进军AI PC市场，发布搭载其芯片的产品线，首批PC预计将包括微软Surface及戴尔等品牌，标志着英伟达开始将GPU、CPU及软件整合进PC生态。 2、近日，戴尔、联想因AI服务器需求激增股价大涨，带动行业景气预期。公司原因： 1、据2026年4月22日年报，公司主营业务为消费电子产品结构件模组及相关精密模具，公司消费类镁合金产品受益于AIPC渗透率提升收入同比增长超30%，联想、惠普和戴尔均为公司主要客户。 2、据2026年6月2日公告，公司就市场传闻澄清，戴尔是公司客户之一，公司为其提供笔记本电脑结构件产品，但公司目前与戴尔合作的机型中不涉及上述AI PC产品，且公司目前无规模化机器人业务及量产产品。 3、据2026年6月1日公告，公司已完成对Asetek A/S的强制收购并交割，对应总要约对价不超过5.47亿丹麦克朗，Asetek为液冷解决方案提供商，与公司现有下游客户存在重复度，有望互相赋能。	公司是笔记本结构件国内龙头，完成对丹麦Asetek全部股权要约收购，整合其数据中心液冷技术，冷板与CDU环节价值量各占1/3，计划以“技术+制造”模式切入爆发式增长的液冷市场	2026-03-05\|14.58\|4.07\|14.29\|14.83\|14.29\|136453;2026-03-06\|14.44\|-0.96\|14.50\|14.64\|14.33\|94742;2026-03-09\|14.21\|-1.59\|14.28\|14.28\|13.79\|125054;2026-03-10\|14.76\|3.87\|14.40\|14.80\|14.40\|120977;2026-03-11\|14.84\|0.54\|14.83\|15.32\|14.77\|124530;2026-03-12\|14.61\|-1.55\|14.73\|14.90\|14.51\|91556;2026-03-13\|14.44\|-1.16\|14.52\|14.73\|14.39\|65505;2026-03-16\|14.56\|0.83\|14.41\|14.57\|14.18\|66131;2026-03-17\|14.19\|-2.54\|14.62\|14.64\|14.15\|82154;2026-03-18\|14.55\|2.54\|14.19\|14.57\|14.18\|71897;2026-03-19\|14.15\|-2.75\|14.38\|14.44\|14.10\|74532;2026-03-20\|13.92\|-1.63\|14.23\|14.35\|13.91\|80345;2026-03-23\|12.79\|-8.12\|13.50\|13.76\|12.71\|149484;2026-03-24\|13.54\|5.86\|13.39\|13.54\|13.11\|146477;2026-03-25\|13.74\|1.48\|13.54\|13.76\|13.48\|90609;2026-03-26\|13.58\|-1.16\|13.70\|13.77\|13.47\|64031;2026-03-27\|13.77\|1.40\|13.45\|13.77\|13.37\|66821;2026-03-30\|13.72\|-0.36\|13.50\|13.77\|13.42\|67866;2026-03-31\|13.66\|-0.44\|13.65\|14.01\|13.63\|73788;2026-04-01\|14.40\|5.42\|13.91\|14.82\|13.91\|224334;2026-04-02\|13.71\|-4.79\|14.41\|14.41\|13.62\|148883;2026-04-03\|13.78\|0.51\|13.79\|14.14\|13.67\|75807;2026-04-07\|14.19\|2.98\|13.80\|14.42\|13.80\|139595;2026-04-08\|15.61\|10.01\|14.50\|15.61\|14.50\|508575;2026-04-09\|15.78\|1.09\|15.47\|15.91\|15.47\|424368;2026-04-10\|15.64\|-0.89\|15.88\|15.96\|15.63\|287824;2026-04-13\|15.66\|0.13\|15.50\|15.98\|15.46\|175703;2026-04-14\|17.01\|8.62\|15.95\|17.23\|15.72\|731597;2026-04-15\|18.71\|9.99\|17.14\|18.71\|17.14\|675364;2026-04-16\|18.89\|0.96\|18.55\|19.38\|18.00\|1007745;2026-04-17\|18.92\|0.16\|18.80\|19.17\|18.45\|694102;2026-04-20\|20.11\|6.29\|19.28\|20.70\|19.00\|748872;2026-04-21\|19.80\|-1.54\|19.01\|20.80\|19.01\|672286;2026-04-22\|19.84\|0.20\|19.83\|20.30\|19.33\|497384;2026-04-23\|19.76\|-0.40\|20.15\|20.55\|19.57\|516370;2026-04-24\|18.94\|-4.15\|19.43\|19.68\|18.88\|438088;2026-04-27\|18.51\|-2.27\|18.72\|19.07\|18.36\|325320;2026-04-28\|19.25\|4.00\|19.01\|20.15\|18.76\|516618;2026-04-29\|19.49\|1.25\|18.78\|20.00\|18.78\|348611;2026-04-30\|18.87\|-3.18\|19.56\|19.62\|18.87\|242201;2026-05-06\|18.95\|0.42\|19.22\|19.34\|18.79\|249130;2026-05-07\|19.89\|4.96\|19.10\|20.28\|18.75\|429591;2026-05-08\|20.24\|1.76\|19.49\|20.64\|19.24\|491325;2026-05-11\|20.55\|1.53\|21.00\|21.00\|20.02\|460551;2026-05-12\|19.98\|-2.77\|20.30\|20.49\|19.75\|294522;2026-05-13\|21.98\|10.01\|19.78\|21.98\|19.70\|456663;2026-05-14\|20.70\|-5.82\|22.29\|22.51\|20.66\|592914;2026-05-15\|20.06\|-3.09\|20.75\|20.81\|19.90\|396344;2026-05-18\|19.94\|-0.60\|19.52\|20.35\|19.41\|274022;2026-05-19\|20.28\|1.71\|19.77\|20.40\|19.33\|280249;2026-05-20\|19.79\|-2.42\|20.08\|20.18\|19.52\|244068;2026-05-21\|20.88\|5.51\|19.98\|21.77\|19.68\|800285;2026-05-22\|22.97\|10.01\|20.99\|22.97\|20.99\|494959;2026-05-25\|23.84\|3.79\|24.00\|24.73\|23.54\|864962;2026-05-26\|24.27\|1.80\|23.55\|24.46\|23.14\|646809;2026-05-27\|22.45\|-7.50\|23.72\|24.44\|22.01\|627600;2026-05-28\|22.55\|0.45\|21.97\|22.69\|21.75\|487687;2026-05-29\|24.81\|10.02\|23.39\|24.81\|23.18\|416293;2026-06-01\|27.29\|10.00\|27.29\|27.29\|27.29\|43261;2026-06-02\|30.02\|10.00\|30.02\|30.02\|30.02\|38143;2026-06-03\|31.33\|4.36\|31.59\|32.58\|29.23\|1605114;2026-06-04\|29.36\|-6.29\|29.17\|30.50\|28.20\|1302976;2026-06-05\|31.24\|6.40\|28.36\|32.30\|27.68\|1420949;2026-06-08\|28.12\|-9.99\|28.88\|29.40\|28.12\|631532;2026-06-09\|25.43\|-9.57\|27.50\|28.00\|25.31\|1033399;2026-06-10\|23.60\|-7.20\|25.00\|25.43\|23.40\|822398;2026-06-11\|22.80\|-3.39\|22.90\|23.66\|22.40\|625946;2026-06-12\|22.84\|0.18\|22.88\|23.80\|22.60\|632475;2026-06-15\|24.19\|5.91\|23.05\|24.82\|23.05\|599100;2026-06-16\|24.96\|3.18\|24.00\|25.60\|23.80\|542498;2026-06-17\|25.09\|0.52\|24.51\|25.59\|24.50\|476028;2026-06-18\|25.75\|3.46\|24.67\|25.92\|24.42\|622996;2026-06-22\|27.72\|7.65\|26.00\|27.87\|25.50\|699155;2026-06-23\|27.94\|0.79\|28.44\|30.49\|26.74\|807698;2026-06-24\|29.44\|5.37\|26.80\|30.33\|25.68\|789313;2026-06-25\|28.53\|-3.09\|28.66\|29.68\|28.19\|558186;2026-06-26\|27.09\|-5.05\|27.61\|28.53\|26.59\|422287;2026-06-29\|26.27\|-3.03\|26.59\|27.80\|26.00\|383910;2026-06-30\|27.62\|5.14\|25.77\|27.91\|25.30\|406661;2026-07-01\|26.03\|-5.76\|27.79\|27.79\|25.94\|394092;2026-07-02\|24.03\|-7.68\|25.20\|25.75\|23.97\|369209;2026-07-03\|23.44\|-2.46\|24.03\|24.49\|23.21\|320810;2026-07-06\|23.55\|0.47\|23.44\|24.20\|22.85\|292970;2026-07-07\|22.34\|-5.14\|23.30\|23.68\|22.00\|244809;2026-07-08\|21.56\|-3.49\|22.58\|22.63\|21.50\|204028;2026-07-09\|22.92\|6.31\|21.79\|22.95\|20.86\|280097;2026-07-10\|22.92\|0.00\|22.85\|23.74\|22.69\|295357;2026-07-13\|22.36\|-2.44\|22.50\|24.24\|22.26\|293447;2026-07-14\|22.55\|0.85\|22.40\|23.08\|21.21\|257368;2026-07-15\|23.16\|2.71\|22.78\|23.74\|21.90\|351109
111501	高端PCB供需紧张量价齐升	投建高阶HDI+1.6T光模块+HDI龙头行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月25日公告，公司全资子公司赣州红板拟使用不超过9亿元投资建设高阶HDI精密电路板生产线设备升级智能化改造项目，布局COB直显赛道，提升高附加值产品占比。 2、据2026年6月16日互动易，公司光模块PCB相关产品已顺利完成800G、1.6T规格的技术验证，下游合作客户覆盖行业内多家头部企业，目前1.6T光模块PCB产品正常小批量生产中。 3、据2026年4月2日招股说明书及2026年5月15日机构调研，公司深耕HDI领域二十年，是行业领先的HDI板制造商，产品涵盖HDI板、IC载板等，主要客户包括OPPO、vivo、荣耀、传音、比亚迪、英特尔等。	公司面向光模块领域开展了800G三阶盲孔光模块PCB产品、高传输速率光模块电路板等多项研发项目，有生产1.6T光模块电路板的技术能力，相关业务正根据客户需求有序推进	2026-04-08\|57.70\|225.99\|52.00\|67.59\|49.00\|640788;2026-04-09\|50.27\|-12.88\|53.60\|54.44\|50.11\|483109;2026-04-10\|55.08\|9.57\|52.00\|57.76\|51.50\|505477;2026-04-13\|62.82\|14.05\|54.13\|69.97\|54.13\|514468;2026-04-14\|62.18\|-1.02\|64.70\|65.33\|59.00\|435093;2026-04-15\|68.40\|10.00\|60.36\|68.40\|60.33\|256538;2026-04-16\|68.69\|0.42\|70.00\|72.62\|64.00\|462966;2026-04-17\|67.29\|-2.04\|66.70\|70.73\|66.61\|356016;2026-04-20\|62.91\|-6.51\|65.73\|65.75\|62.56\|334094;2026-04-21\|62.00\|-1.45\|61.50\|63.60\|60.25\|233367;2026-04-22\|63.67\|2.69\|61.16\|64.18\|60.60\|243053;2026-04-23\|59.06\|-7.24\|62.70\|63.19\|59.01\|236586;2026-04-24\|60.10\|1.76\|59.80\|61.47\|59.36\|157888;2026-04-27\|63.54\|5.72\|61.57\|64.27\|61.56\|227779;2026-04-28\|62.99\|-0.87\|62.00\|66.58\|61.51\|209031;2026-04-29\|61.72\|-2.02\|60.91\|62.70\|59.91\|167767;2026-04-30\|61.73\|0.02\|62.63\|64.00\|61.15\|148620;2026-05-06\|66.98\|8.50\|64.98\|67.77\|63.51\|277376;2026-05-07\|73.68\|10.00\|65.87\|73.68\|65.87\|333263;2026-05-08\|81.05\|10.00\|75.00\|81.05\|74.51\|185136;2026-05-11\|89.16\|10.01\|89.16\|89.16\|89.16\|26207;2026-05-12\|93.20\|4.53\|98.08\|98.08\|89.03\|447087;2026-05-13\|94.71\|1.62\|90.37\|99.89\|89.89\|385212;2026-05-14\|85.56\|-9.66\|91.50\|94.50\|85.27\|344482;2026-05-15\|83.80\|-2.06\|83.51\|87.33\|81.60\|212195;2026-05-18\|90.05\|7.46\|83.64\|91.87\|83.64\|276894;2026-05-19\|86.80\|-3.61\|88.00\|90.08\|85.15\|203002;2026-05-20\|89.91\|3.58\|85.22\|93.67\|83.50\|244979;2026-05-21\|96.01\|6.78\|91.79\|98.90\|90.02\|385669;2026-05-22\|105.61\|10.00\|97.50\|105.61\|96.96\|324889;2026-05-25\|108.30\|2.55\|105.00\|115.15\|101.99\|331036;2026-05-26\|112.96\|4.30\|104.00\|115.00\|100.00\|274256;2026-05-27\|104.01\|-7.92\|109.07\|113.58\|103.00\|228969;2026-05-28\|103.53\|-0.46\|100.23\|108.40\|98.00\|205371;2026-05-29\|101.89\|-1.58\|104.00\|108.00\|98.60\|176268;2026-06-01\|91.70\|-10.00\|99.00\|99.99\|91.70\|187936;2026-06-02\|97.11\|5.90\|91.70\|100.00\|88.08\|232982;2026-06-03\|97.72\|0.63\|96.73\|103.25\|95.68\|238375;2026-06-04\|106.99\|9.49\|95.11\|107.49\|94.00\|236813;2026-06-05\|98.48\|-7.95\|104.49\|106.25\|98.45\|191709;2026-06-08\|90.18\|-8.43\|89.80\|95.19\|89.80\|140391;2026-06-09\|93.21\|3.36\|93.00\|95.00\|89.12\|128342;2026-06-10\|83.89\|-10.00\|90.28\|91.10\|83.89\|179592;2026-06-11\|78.80\|-6.07\|80.96\|82.43\|77.20\|172329;2026-06-12\|75.67\|-3.97\|81.22\|82.00\|75.00\|170830;2026-06-15\|80.91\|6.92\|77.18\|81.35\|76.20\|162434;2026-06-16\|85.99\|6.28\|81.97\|88.00\|80.92\|193613;2026-06-17\|89.31\|3.86\|83.50\|91.80\|83.16\|195798;2026-06-18\|90.18\|0.97\|89.00\|93.48\|86.70\|186514;2026-06-22\|88.50\|-1.86\|90.16\|91.20\|86.51\|160666;2026-06-23\|88.00\|-0.56\|87.02\|89.33\|83.38\|145213;2026-06-24\|86.33\|-1.90\|86.35\|88.72\|84.84\|127528;2026-06-25\|94.96\|10.00\|90.60\|94.96\|90.02\|118936;2026-06-26\|92.74\|-2.34\|98.60\|101.50\|90.50\|219702;2026-06-29\|102.01\|10.00\|91.20\|102.01\|84.98\|274405;2026-06-30\|112.21\|10.00\|100.98\|112.21\|98.50\|314606;2026-07-01\|104.69\|-6.70\|109.88\|122.10\|103.22\|318478;2026-07-02\|96.65\|-7.68\|99.63\|107.54\|96.51\|225675;2026-07-03\|97.90\|1.29\|95.89\|101.50\|93.48\|184006;2026-07-06\|94.92\|-3.04\|98.81\|102.86\|92.90\|150697;2026-07-07\|89.74\|-5.46\|94.86\|97.12\|87.91\|138876;2026-07-08\|86.39\|-3.73\|89.74\|90.80\|84.05\|102067;2026-07-09\|93.80\|8.58\|89.00\|94.32\|87.28\|167903;2026-07-10\|91.05\|-2.93\|94.00\|99.93\|91.05\|179290;2026-07-13\|87.85\|-3.51\|89.74\|92.50\|86.57\|128304;2026-07-14\|94.50\|7.57\|87.28\|94.84\|86.00\|162936;2026-07-15\|85.05\|-10.00\|94.00\|94.20\|85.05\|157749
111500	高端PCB供需紧张量价齐升	800G光模块PCB+AMB陶瓷衬板+AI算力行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月28日年报，公司400G、800G光模块PCB已实现批量供货头部厂商，并积极推动1.6T光模块PCB量产，受益于AI算力基础设施建设，光模块业务已成为公司核心增长点。 2、据2026年5月15日互动易，AMB陶瓷衬板已批量配套新能源汽车、激光雷达及MicroTEC头部厂商，形成高附加值第二赛道。 3、据2026年4月28日年报，公司是行业内少数同时掌握PCB全工艺和陶瓷衬板工艺的企业，形成了独特的“PCB+陶瓷衬板”一体化技术优势，主要业务覆盖AI服务器、光模块、汽车电子等高增长赛道。	公司为国内PCB细分HDI板龙头，现已为多家客户批量提供400G、800G光模块产品	2026-03-05\|13.14\|0.77\|13.34\|13.46\|13.03\|334956;2026-03-06\|13.78\|4.87\|13.08\|14.11\|12.91\|608883;2026-03-09\|13.41\|-2.69\|13.47\|13.53\|12.93\|450858;2026-03-10\|14.02\|4.55\|13.58\|14.16\|13.51\|556748;2026-03-11\|15.42\|9.99\|14.36\|15.42\|14.36\|824478;2026-03-12\|15.60\|1.17\|15.34\|16.29\|15.04\|1442539;2026-03-13\|15.43\|-1.09\|15.30\|15.87\|15.11\|737921;2026-03-16\|15.41\|-0.13\|15.43\|15.69\|15.15\|641158;2026-03-17\|14.56\|-5.52\|15.71\|15.74\|14.54\|695084;2026-03-18\|14.73\|1.17\|14.37\|14.83\|14.22\|563782;2026-03-19\|14.14\|-4.01\|14.25\|14.53\|14.03\|381226;2026-03-20\|13.48\|-4.67\|14.26\|14.56\|13.48\|424830;2026-03-23\|12.43\|-7.79\|12.90\|13.44\|12.22\|575432;2026-03-24\|12.99\|4.51\|12.73\|13.07\|12.26\|454142;2026-03-25\|13.70\|5.47\|13.05\|14.08\|13.05\|462919;2026-03-26\|13.49\|-1.53\|13.67\|14.02\|13.37\|328931;2026-03-27\|13.33\|-1.19\|13.17\|13.62\|12.90\|330411;2026-03-30\|13.28\|-0.38\|13.19\|13.35\|12.87\|252237;2026-03-31\|12.67\|-4.59\|13.11\|13.35\|12.58\|334411;2026-04-01\|13.28\|4.81\|13.01\|13.68\|13.01\|350790;2026-04-02\|12.68\|-4.52\|13.20\|13.25\|12.57\|272901;2026-04-03\|12.61\|-0.55\|12.75\|12.92\|12.47\|259544;2026-04-07\|12.64\|0.24\|12.62\|12.95\|12.52\|209653;2026-04-08\|13.63\|7.83\|13.05\|13.66\|12.96\|374328;2026-04-09\|13.96\|2.42\|13.45\|14.03\|13.42\|443201;2026-04-10\|13.85\|-0.79\|14.08\|14.20\|13.81\|342189;2026-04-13\|14.19\|2.45\|13.69\|14.30\|13.61\|368869;2026-04-14\|14.26\|0.49\|14.33\|14.46\|14.10\|401734;2026-04-15\|14.24\|-0.14\|14.32\|14.50\|14.12\|340310;2026-04-16\|14.33\|0.63\|14.20\|14.48\|14.01\|272857;2026-04-17\|14.63\|2.09\|14.31\|14.74\|14.26\|354070;2026-04-20\|14.99\|2.46\|14.72\|15.04\|14.51\|465362;2026-04-21\|15.69\|4.67\|14.80\|15.80\|14.74\|650311;2026-04-22\|16.51\|5.23\|15.53\|16.70\|15.51\|685355;2026-04-23\|16.04\|-2.85\|16.48\|16.88\|15.92\|600870;2026-04-24\|16.10\|0.37\|15.81\|16.66\|15.55\|587263;2026-04-27\|15.92\|-1.12\|16.10\|16.36\|15.65\|426944;2026-04-28\|15.54\|-2.39\|14.96\|16.11\|14.93\|702908;2026-04-29\|15.80\|1.67\|15.51\|16.11\|15.00\|387295;2026-04-30\|15.50\|-1.90\|15.91\|15.97\|15.32\|328016;2026-05-06\|17.05\|10.00\|16.38\|17.05\|16.28\|121770;2026-05-07\|17.99\|5.51\|18.76\|18.76\|17.47\|1090850;2026-05-08\|18.38\|2.17\|17.96\|18.54\|17.30\|761956;2026-05-11\|20.22\|10.01\|19.00\|20.22\|18.49\|1171315;2026-05-12\|20.22\|0.00\|20.30\|20.96\|20.01\|959729;2026-05-13\|22.24\|9.99\|19.68\|22.24\|19.68\|747543;2026-05-14\|21.37\|-3.91\|22.51\|22.68\|21.33\|861848;2026-05-15\|21.11\|-1.22\|21.48\|22.12\|20.64\|679177;2026-05-18\|20.88\|-1.09\|21.11\|21.88\|20.66\|571575;2026-05-19\|20.68\|-0.96\|20.68\|20.85\|19.78\|523228;2026-05-20\|20.19\|-2.37\|20.58\|20.93\|20.00\|449403;2026-05-21\|20.54\|1.73\|20.56\|22.21\|20.43\|1020864;2026-05-22\|22.59\|9.98\|21.20\|22.59\|21.20\|1080174;2026-05-25\|24.85\|10.00\|23.50\|24.85\|23.07\|615239;2026-05-26\|26.24\|5.59\|25.21\|26.99\|24.96\|1134704;2026-05-27\|24.12\|-8.08\|25.92\|26.24\|23.91\|918512;2026-05-28\|25.42\|5.39\|24.05\|26.00\|23.11\|799799;2026-05-29\|23.98\|-5.66\|25.53\|25.94\|23.79\|634731;2026-06-01\|22.36\|-6.76\|23.40\|24.52\|22.00\|648181;2026-06-02\|22.13\|-1.03\|22.65\|22.78\|21.30\|531779;2026-06-03\|21.71\|-1.90\|22.32\|22.78\|21.30\|633848;2026-06-04\|21.67\|-0.18\|21.40\|22.00\|21.08\|463013;2026-06-05\|21.44\|-1.06\|21.30\|22.55\|20.62\|535418;2026-06-08\|20.60\|-3.92\|19.68\|21.37\|19.65\|442921;2026-06-09\|21.79\|5.78\|21.61\|21.94\|20.84\|427853;2026-06-10\|21.56\|-1.06\|21.38\|22.04\|20.94\|379878;2026-06-11\|23.72\|10.02\|21.35\|23.72\|21.11\|522857;2026-06-12\|23.41\|-1.31\|25.00\|25.73\|23.30\|859643;2026-06-15\|24.97\|6.71\|23.41\|25.15\|23.41\|516534;2026-06-16\|25.37\|1.60\|25.16\|25.65\|24.50\|547399;2026-06-17\|26.76\|5.48\|24.75\|27.49\|24.75\|665050;2026-06-18\|28.65\|7.06\|26.50\|29.44\|26.18\|766876;2026-06-22\|28.42\|-0.80\|28.73\|29.62\|27.42\|748397;2026-06-23\|28.01\|-1.44\|28.12\|28.46\|26.37\|551076;2026-06-24\|27.09\|-3.28\|29.00\|30.50\|26.00\|867018;2026-06-25\|26.42\|-2.47\|26.90\|28.70\|26.01\|942465;2026-06-26\|25.26\|-4.39\|26.41\|26.76\|24.95\|679665;2026-06-29\|26.65\|5.50\|25.28\|27.10\|24.02\|919632;2026-06-30\|26.71\|0.23\|26.44\|26.79\|25.21\|606632;2026-07-01\|25.58\|-4.23\|26.41\|26.84\|25.10\|545405;2026-07-02\|23.66\|-7.51\|24.50\|25.28\|23.32\|520691;2026-07-03\|22.78\|-3.72\|23.30\|24.10\|22.78\|380644;2026-07-06\|21.13\|-7.24\|23.11\|23.22\|21.00\|428465;2026-07-07\|20.13\|-4.73\|21.13\|21.62\|19.82\|348510;2026-07-08\|19.13\|-4.97\|20.26\|20.33\|18.88\|322330;2026-07-09\|19.83\|3.66\|19.47\|20.59\|18.60\|456437;2026-07-10\|19.38\|-2.27\|20.00\|21.28\|19.35\|489153;2026-07-13\|17.44\|-10.01\|18.23\|19.30\|17.44\|405117;2026-07-14\|17.72\|1.61\|16.76\|17.78\|16.38\|488731;2026-07-15\|16.64\|-6.09\|18.07\|18.38\|16.58\|325992
111499	高端PCB供需紧张量价齐升	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域	2026-03-05\|54.94\|4.33\|54.00\|55.40\|53.30\|264001;2026-03-06\|53.20\|-3.17\|54.22\|54.61\|53.10\|213803;2026-03-09\|50.37\|-5.32\|50.97\|50.97\|48.38\|293122;2026-03-10\|52.50\|4.23\|51.46\|52.77\|51.26\|208901;2026-03-11\|53.12\|1.18\|52.80\|53.82\|52.50\|208659;2026-03-12\|52.33\|-1.49\|52.53\|53.85\|51.82\|178207;2026-03-13\|51.13\|-2.29\|50.84\|52.33\|49.98\|359019;2026-03-16\|53.85\|5.32\|50.89\|54.89\|50.36\|395259;2026-03-17\|51.50\|-4.36\|54.50\|54.97\|51.48\|292440;2026-03-18\|54.90\|6.60\|52.71\|55.47\|51.81\|486471;2026-03-19\|53.25\|-3.01\|53.50\|54.54\|52.90\|281191;2026-03-20\|52.03\|-2.29\|53.80\|54.64\|52.00\|298326;2026-03-23\|49.13\|-5.57\|50.66\|51.19\|49.00\|252558;2026-03-24\|49.99\|1.75\|50.00\|50.20\|48.13\|179486;2026-03-25\|51.37\|2.76\|50.50\|52.17\|50.16\|225592;2026-03-26\|50.45\|-1.79\|51.00\|52.39\|50.20\|183349;2026-03-27\|50.18\|-0.54\|49.50\|51.30\|48.76\|186479;2026-03-30\|50.65\|0.94\|48.71\|50.81\|48.00\|245703;2026-03-31\|52.17\|3.00\|50.65\|54.56\|49.87\|430367;2026-04-01\|53.61\|2.76\|54.25\|54.35\|53.04\|302065;2026-04-02\|50.95\|-4.96\|53.58\|53.98\|50.62\|260672;2026-04-03\|50.87\|-0.16\|51.52\|52.59\|50.70\|211690;2026-04-07\|50.93\|0.12\|51.50\|52.28\|50.01\|181919;2026-04-08\|54.67\|7.34\|52.39\|54.79\|52.36\|381904;2026-04-09\|55.60\|1.70\|53.80\|55.99\|53.60\|353290;2026-04-10\|56.30\|1.26\|56.01\|57.39\|55.06\|354266;2026-04-13\|57.90\|2.84\|56.15\|58.21\|55.64\|387980;2026-04-14\|60.33\|4.20\|59.05\|61.97\|59.01\|516779;2026-04-15\|59.42\|-1.51\|60.55\|61.99\|59.14\|423852;2026-04-16\|61.00\|2.66\|59.40\|62.53\|59.18\|391483;2026-04-17\|62.12\|1.84\|60.95\|62.18\|60.24\|392260;2026-04-20\|65.87\|6.04\|62.00\|66.95\|61.50\|519865;2026-04-21\|69.25\|5.13\|65.87\|70.80\|65.07\|465806;2026-04-22\|76.18\|10.01\|69.28\|76.18\|69.25\|485982;2026-04-23\|75.42\|-1.00\|77.43\|78.66\|74.55\|678748;2026-04-24\|71.59\|-5.08\|74.89\|76.21\|70.20\|519999;2026-04-27\|77.18\|7.81\|72.73\|77.73\|72.00\|525925;2026-04-28\|74.62\|-3.32\|77.49\|78.01\|73.77\|324332;2026-04-29\|72.82\|-2.41\|73.47\|75.13\|72.33\|312841;2026-04-30\|72.05\|-1.06\|72.82\|74.28\|71.54\|368791;2026-05-06\|75.13\|4.27\|73.00\|75.45\|71.68\|530975;2026-05-07\|75.83\|0.93\|75.33\|76.95\|73.10\|377916;2026-05-08\|75.54\|-0.38\|74.79\|77.22\|74.12\|340159;2026-05-11\|80.10\|6.04\|76.00\|80.91\|75.27\|538067;2026-05-12\|79.30\|-1.00\|78.74\|80.31\|75.79\|369476;2026-05-13\|87.23\|10.00\|78.20\|87.23\|78.00\|401785;2026-05-14\|84.17\|-3.51\|91.50\|91.50\|84.10\|369892;2026-05-15\|85.91\|2.07\|85.76\|88.50\|82.50\|384777;2026-05-18\|89.23\|3.86\|84.62\|92.50\|81.51\|373973;2026-05-19\|94.12\|5.48\|89.23\|95.44\|86.21\|375749;2026-05-20\|90.22\|-4.14\|93.03\|94.90\|87.60\|367132;2026-05-21\|94.48\|4.72\|94.83\|99.24\|93.76\|523152;2026-05-22\|103.93\|10.00\|103.92\|103.93\|103.88\|146940;2026-05-25\|114.32\|10.00\|114.32\|114.32\|112.27\|209100;2026-05-26\|116.00\|1.47\|116.00\|122.97\|111.92\|1003403;2026-05-27\|105.91\|-8.70\|110.20\|113.20\|105.18\|725419;2026-05-28\|106.00\|0.09\|106.92\|107.73\|101.50\|605384;2026-05-29\|105.01\|-0.93\|107.99\|112.99\|104.00\|609268;2026-06-01\|103.34\|-1.59\|111.62\|112.92\|101.99\|590054;2026-06-02\|111.89\|8.27\|103.00\|113.67\|100.13\|723451;2026-06-03\|108.30\|-3.21\|112.00\|113.47\|105.00\|611092;2026-06-04\|111.00\|2.49\|106.51\|112.85\|105.05\|529571;2026-06-05\|106.15\|-4.37\|107.00\|112.94\|105.10\|459265;2026-06-08\|112.00\|5.51\|102.00\|116.50\|102.00\|564193;2026-06-09\|115.60\|3.21\|112.00\|117.34\|107.98\|576212;2026-06-10\|111.06\|-3.93\|112.50\|114.99\|106.30\|442808;2026-06-11\|106.50\|-4.11\|109.38\|113.80\|104.00\|390860;2026-06-12\|101.52\|-3.77\|108.11\|109.77\|101.36\|425496;2026-06-15\|104.64\|3.07\|103.44\|105.00\|98.61\|575780;2026-06-16\|108.19\|3.39\|104.50\|110.60\|103.30\|501898;2026-06-17\|119.01\|10.00\|105.54\|119.01\|105.54\|643199;2026-06-18\|119.91\|0.76\|119.01\|123.10\|113.42\|608720;2026-06-22\|112.99\|-5.77\|120.90\|121.99\|108.06\|835126;2026-06-23\|106.91\|-5.38\|109.95\|110.94\|102.18\|788174;2026-06-24\|106.40\|-0.48\|106.38\|109.03\|103.88\|491847;2026-06-25\|114.14\|7.27\|106.90\|117.00\|104.00\|640083;2026-06-26\|110.98\|-2.77\|112.00\|117.00\|108.29\|487815;2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.07\|-2.06\|105.24\|106.18\|100.14\|421122
111498		证券+间接持有长鑫存储股份+财富管理+安徽国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据2026年4月10日互动，公司通过子公司华富瑞兴及华安嘉业，持有安徽安华创新五期风险投资合伙企业(有限合伙)50%份额，该基金持有长鑫存储0.75%股份；公司通过子公司华安嘉业持有安徽皖投安华现代产业投资合伙企业(有限合伙)20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司并持有其3.67%份额，而集成电路基金持有长鑫存储8.73%股份。 2、公司的主营业务是一、二级市场证券投资、交易，以获取手续费及佣金收入、利息收入、投资收益等，公司最终控制人为安徽省国资委。 3、据2025年报，公司财富管理转型成效显著，代销金融产品、投资咨询等高附加值业务保持较快增长，证券自营固定收益投资收益率长期保持业内较高水平。	公司通过安徽安华创新五期及皖投安华参股长鑫科技，截至2025年6月30日，安华创新五期总净值11.52亿元，公司自有资金期末份额50%；公司持有皖投安华20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司	2026-03-05\|6.15\|1.49\|6.13\|6.16\|6.08\|566564;2026-03-06\|6.18\|0.49\|6.11\|6.22\|6.10\|889440;2026-03-09\|6.14\|-0.65\|6.11\|6.16\|6.04\|623998;2026-03-10\|6.17\|0.49\|6.17\|6.22\|6.14\|513354;2026-03-11\|6.19\|0.32\|6.17\|6.21\|6.14\|548823;2026-03-12\|6.22\|0.48\|6.18\|6.26\|6.17\|731619;2026-03-13\|6.14\|-1.29\|6.19\|6.23\|6.14\|612032;2026-03-16\|6.14\|0.00\|6.13\|6.16\|6.09\|474282;2026-03-17\|6.14\|0.00\|6.15\|6.27\|6.13\|924629;2026-03-18\|6.15\|0.16\|6.15\|6.17\|6.10\|576337;2026-03-19\|6.01\|-2.28\|6.11\|6.13\|5.98\|805793;2026-03-20\|5.86\|-2.50\|6.02\|6.04\|5.85\|731220;2026-03-23\|5.54\|-5.46\|5.76\|5.78\|5.47\|917039;2026-03-24\|5.64\|1.81\|5.61\|5.65\|5.52\|484154;2026-03-25\|5.71\|1.24\|5.65\|5.74\|5.63\|494739;2026-03-26\|5.60\|-1.93\|5.70\|5.71\|5.58\|454410;2026-03-27\|5.62\|0.36\|5.55\|5.65\|5.53\|411200;2026-03-30\|5.58\|-0.71\|5.54\|5.59\|5.49\|537063;2026-03-31\|5.55\|-0.54\|5.56\|5.67\|5.54\|418729;2026-04-01\|5.62\|1.26\|5.63\|5.66\|5.57\|502095;2026-04-02\|5.54\|-1.42\|5.60\|5.61\|5.51\|412156;2026-04-03\|5.44\|-1.81\|5.54\|5.56\|5.44\|369387;2026-04-07\|5.46\|0.37\|5.46\|5.50\|5.42\|256194;2026-04-08\|5.72\|4.76\|5.55\|5.72\|5.54\|785406;2026-04-09\|5.57\|-2.62\|5.66\|5.66\|5.55\|572950;2026-04-10\|5.69\|2.15\|5.63\|5.82\|5.62\|939848;2026-04-13\|5.71\|0.35\|5.65\|5.76\|5.64\|424902;2026-04-14\|5.76\|0.88\|5.77\|5.79\|5.68\|413228;2026-04-15\|5.72\|-0.69\|5.76\|5.79\|5.71\|359649;2026-04-16\|5.75\|0.52\|5.74\|5.80\|5.72\|532348;2026-04-17\|5.70\|-0.87\|5.75\|5.75\|5.66\|476260;2026-04-20\|5.69\|-0.18\|5.71\|5.72\|5.68\|361283;2026-04-21\|5.62\|-1.23\|5.67\|5.69\|5.60\|475713;2026-04-22\|5.68\|1.07\|5.60\|5.71\|5.59\|451986;2026-04-23\|5.62\|-1.06\|5.67\|5.69\|5.61\|529470;2026-04-24\|5.59\|-0.53\|5.62\|5.62\|5.55\|316967;2026-04-27\|5.60\|0.18\|5.60\|5.68\|5.59\|343122;2026-04-28\|5.67\|1.25\|5.60\|5.74\|5.60\|558287;2026-04-29\|5.54\|-2.29\|5.50\|5.56\|5.45\|935565;2026-04-30\|5.56\|0.36\|5.52\|5.63\|5.51\|472973;2026-05-06\|5.69\|2.34\|5.57\|5.72\|5.57\|650795;2026-05-07\|5.68\|-0.18\|5.72\|5.74\|5.65\|436273;2026-05-08\|5.67\|-0.18\|5.67\|5.70\|5.64\|345346;2026-05-11\|5.81\|2.47\|5.69\|5.83\|5.63\|938792;2026-05-12\|5.82\|0.17\|5.80\|5.88\|5.75\|757109;2026-05-13\|5.86\|0.69\|5.80\|5.87\|5.72\|756662;2026-05-14\|5.87\|0.17\|5.91\|6.09\|5.87\|1483448;2026-05-15\|5.71\|-2.73\|5.87\|5.89\|5.66\|919642;2026-05-18\|6.28\|9.98\|6.24\|6.28\|6.10\|3096254;2026-05-19\|6.26\|-0.32\|6.28\|6.36\|6.12\|2891499;2026-05-20\|6.62\|5.75\|6.35\|6.85\|6.35\|3718826;2026-05-21\|7.12\|7.55\|6.93\|7.28\|6.93\|4599438;2026-05-22\|7.32\|2.81\|7.21\|7.51\|7.04\|3737694;2026-05-25\|7.34\|0.27\|7.40\|7.49\|7.21\|2367480;2026-05-26\|7.57\|3.13\|7.22\|7.74\|7.20\|2997714;2026-05-27\|7.64\|0.92\|7.57\|8.16\|7.56\|2831736;2026-05-28\|7.38\|-3.40\|7.64\|7.80\|7.34\|2208775;2026-05-29\|7.17\|-2.85\|7.37\|7.43\|7.12\|2206838;2026-06-01\|7.23\|0.84\|7.23\|7.56\|7.20\|1775139;2026-06-02\|7.11\|-1.66\|7.27\|7.35\|7.03\|1427859;2026-06-03\|7.44\|4.64\|7.08\|7.69\|7.01\|2438118;2026-06-04\|7.53\|1.21\|7.40\|7.58\|7.30\|1719424;2026-06-05\|7.28\|-3.32\|7.39\|7.52\|7.24\|1658632;2026-06-08\|7.03\|-3.43\|7.06\|7.20\|6.90\|1295058;2026-06-09\|7.05\|0.28\|7.08\|7.15\|6.88\|1178271;2026-06-10\|7.45\|5.67\|6.93\|7.51\|6.89\|2370314;2026-06-11\|7.27\|-2.42\|7.39\|7.46\|7.12\|1531097;2026-06-12\|7.35\|1.10\|7.37\|7.51\|7.29\|2265551;2026-06-15\|7.96\|8.30\|7.44\|8.09\|7.38\|3961702;2026-06-16\|8.39\|5.40\|8.00\|8.43\|7.89\|3497545;2026-06-17\|8.79\|4.77\|8.27\|9.05\|8.26\|2798365;2026-06-18\|8.97\|2.05\|8.77\|9.17\|8.62\|2442943;2026-06-22\|9.52\|6.13\|9.00\|9.66\|9.00\|3210082;2026-06-23\|10.46\|9.87\|9.53\|10.47\|9.43\|5270914;2026-06-24\|11.51\|10.04\|10.20\|11.51\|10.20\|5158388;2026-06-25\|12.05\|4.69\|11.99\|12.65\|11.27\|5505432;2026-06-26\|12.14\|0.75\|12.00\|12.91\|11.91\|5061190;2026-06-29\|11.72\|-3.46\|12.59\|12.84\|11.10\|4972928;2026-06-30\|11.11\|-5.20\|11.47\|11.70\|10.99\|3854309;2026-07-01\|12.22\|9.99\|11.28\|12.22\|11.21\|2135071;2026-07-02\|11.95\|-2.21\|12.49\|12.95\|11.61\|4395753;2026-07-03\|10.82\|-9.46\|11.81\|11.98\|10.82\|3937806;2026-07-06\|10.08\|-6.84\|11.04\|11.18\|10.03\|3174802;2026-07-07\|9.82\|-2.58\|10.01\|10.34\|9.75\|2347265;2026-07-08\|9.18\|-6.52\|9.81\|9.89\|9.13\|2655726;2026-07-09\|10.10\|10.02\|9.78\|10.10\|9.67\|3204070;2026-07-10\|9.43\|-6.63\|10.20\|10.39\|9.42\|3912263;2026-07-13\|8.86\|-6.04\|9.29\|9.44\|8.78\|2548643;2026-07-14\|9.20\|5.26\|8.96\|9.28\|8.69\|2531701;2026-07-15\|9.49\|3.15\|9.33\|9.85\|9.30\|3239680
111497		互联网金融+吸收合并+AI投研+鸿蒙概念行业原因：财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投持续活跃。公司原因： 1、据2026年5月14日公告，公司收到上交所恢复审核湘财股份换股吸收合并大智慧的通知，交易完成后大智慧将终止上市并注销法人资格，湘财股份作为存续公司承接全部资产与业务。 2、据2025年年度报告及换股吸收合并报告书，公司推进AI技术深度赋能，探索开发AI投研方向产品与证券行业大模型，聚焦大语言模型场景化应用，构建垂直金融知识库。 3、据2025年年度报告及换股吸收合并报告书，公司为领先的互联网金融信息服务提供商，大智慧APP月活数市场占有率超7%，并作为鸿蒙NEXT首批上架的证券类应用完成多端迭代。	湘财股份拟吸收合并公司	2026-03-05\|11.38\|0.26\|11.54\|11.58\|11.31\|199916;2026-03-06\|11.52\|1.23\|11.29\|11.59\|11.26\|239044;2026-03-09\|11.33\|-1.65\|11.28\|11.40\|11.04\|301758;2026-03-10\|11.42\|0.79\|11.50\|11.60\|11.28\|242602;2026-03-11\|11.40\|-0.18\|11.37\|11.50\|11.27\|217034;2026-03-12\|11.48\|0.70\|11.37\|11.53\|11.36\|213749;2026-03-13\|11.23\|-2.18\|11.40\|11.41\|11.17\|228292;2026-03-16\|11.15\|-0.71\|10.95\|11.16\|10.79\|259186;2026-03-17\|11.26\|0.99\|11.15\|11.58\|11.15\|368236;2026-03-18\|11.28\|0.18\|11.23\|11.36\|11.12\|225984;2026-03-19\|11.10\|-1.60\|11.16\|11.28\|11.05\|227474;2026-03-20\|10.70\|-3.60\|11.20\|11.26\|10.70\|264396;2026-03-23\|10.37\|-3.08\|10.51\|10.78\|10.31\|380600;2026-03-24\|10.68\|2.99\|10.61\|10.69\|10.39\|310870;2026-03-25\|10.82\|1.31\|10.69\|10.97\|10.68\|252367;2026-03-26\|10.39\|-3.97\|10.82\|10.82\|10.36\|220642;2026-03-27\|10.63\|2.31\|10.29\|10.70\|10.26\|253418;2026-03-30\|10.53\|-0.94\|10.43\|10.60\|10.36\|197756;2026-03-31\|10.42\|-1.04\|10.53\|10.72\|10.40\|200647;2026-04-01\|10.64\|2.11\|10.62\|10.69\|10.50\|208500;2026-04-02\|10.28\|-3.38\|10.60\|10.63\|10.21\|235715;2026-04-03\|10.15\|-1.26\|10.35\|10.36\|10.12\|153032;2026-04-07\|10.25\|0.99\|10.14\|10.33\|10.14\|147059;2026-04-08\|10.88\|6.15\|10.46\|10.92\|10.45\|387540;2026-04-09\|10.54\|-3.12\|10.72\|10.73\|10.52\|220357;2026-04-10\|10.83\|2.75\|10.67\|11.16\|10.65\|440474;2026-04-13\|10.72\|-1.02\|10.71\|10.93\|10.70\|278338;2026-04-14\|10.80\|0.75\|10.82\|10.87\|10.63\|235727;2026-04-15\|10.57\|-2.13\|10.85\|10.88\|10.56\|224816;2026-04-16\|10.72\|1.42\|10.60\|10.80\|10.57\|219899;2026-04-17\|10.77\|0.47\|10.75\|10.85\|10.59\|208267;2026-04-20\|10.99\|2.04\|10.80\|11.04\|10.75\|289118;2026-04-21\|10.78\|-1.91\|10.97\|10.98\|10.72\|225878;2026-04-22\|10.95\|1.58\|10.70\|10.98\|10.63\|283194;2026-04-23\|10.65\|-2.74\|10.94\|10.97\|10.59\|310907;2026-04-24\|10.05\|-5.63\|10.50\|10.53\|9.70\|670427;2026-04-27\|10.13\|0.80\|9.98\|10.19\|9.96\|249516;2026-04-28\|10.14\|0.10\|10.10\|10.32\|10.05\|254542;2026-04-29\|10.23\|0.89\|10.12\|10.29\|10.07\|216484;2026-04-30\|10.24\|0.10\|10.20\|10.45\|10.15\|212704;2026-05-06\|10.81\|5.57\|10.25\|11.15\|10.24\|622165;2026-05-07\|10.98\|1.57\|10.86\|11.12\|10.70\|454534;2026-05-08\|11.14\|1.46\|10.90\|11.23\|10.82\|345409;2026-05-11\|11.37\|2.06\|11.13\|11.54\|10.99\|496587;2026-05-12\|11.21\|-1.41\|11.24\|11.38\|11.11\|309281;2026-05-13\|11.12\|-0.80\|11.30\|11.36\|11.03\|364197;2026-05-14\|10.88\|-2.16\|11.20\|11.39\|10.87\|354003;2026-05-15\|10.60\|-2.57\|10.90\|10.94\|10.47\|345885;2026-05-18\|10.57\|-0.28\|10.50\|10.78\|10.49\|254215;2026-05-19\|10.51\|-0.57\|10.57\|10.66\|10.33\|265091;2026-05-20\|10.32\|-1.81\|10.45\|10.49\|10.19\|219704;2026-05-21\|10.71\|3.78\|10.40\|11.35\|10.39\|917275;2026-05-22\|10.51\|-1.87\|10.65\|10.74\|10.28\|615862;2026-05-25\|10.61\|0.95\|10.50\|10.89\|10.40\|402313;2026-05-26\|10.82\|1.98\|10.57\|11.09\|10.36\|612467;2026-05-27\|10.44\|-3.51\|10.70\|10.92\|10.39\|423206;2026-05-28\|10.15\|-2.78\|10.44\|10.50\|9.97\|438726;2026-05-29\|10.04\|-1.08\|10.15\|10.37\|10.03\|372493;2026-06-01\|10.09\|0.50\|10.00\|10.35\|9.91\|346509;2026-06-02\|9.84\|-2.48\|10.10\|10.14\|9.61\|439812;2026-06-03\|9.83\|-0.10\|9.78\|10.30\|9.64\|439925;2026-06-04\|9.47\|-3.66\|9.71\|9.94\|9.39\|385550;2026-06-05\|9.17\|-3.17\|9.48\|9.50\|9.16\|335666;2026-06-08\|8.82\|-3.82\|9.00\|9.28\|8.74\|360915;2026-06-09\|8.84\|0.23\|8.88\|8.99\|8.63\|326471;2026-06-10\|8.63\|-2.38\|8.77\|8.81\|8.46\|320761;2026-06-11\|8.30\|-3.82\|8.57\|8.65\|8.26\|271294;2026-06-12\|8.72\|5.06\|8.44\|8.90\|8.22\|639162;2026-06-15\|8.87\|1.72\|8.72\|9.37\|8.69\|648932;2026-06-16\|9.04\|1.92\|8.78\|9.10\|8.75\|431928;2026-06-17\|8.89\|-1.66\|9.01\|9.13\|8.82\|291028;2026-06-18\|8.56\|-3.71\|8.81\|8.87\|8.53\|291674;2026-06-22\|9.42\|10.05\|8.50\|9.42\|8.35\|916822;2026-06-23\|9.55\|1.38\|9.40\|9.96\|9.27\|1112038;2026-06-24\|9.22\|-3.46\|9.52\|9.67\|9.16\|709156;2026-06-25\|9.45\|2.49\|9.22\|9.74\|9.08\|761237;2026-06-26\|8.64\|-8.57\|9.32\|9.59\|8.61\|777019;2026-06-29\|8.57\|-0.81\|8.74\|9.04\|8.49\|545384;2026-06-30\|8.63\|0.70\|8.60\|8.75\|8.41\|365785;2026-07-01\|9.20\|6.60\|8.66\|9.49\|8.52\|1067737;2026-07-02\|8.75\|-4.89\|9.10\|9.29\|8.75\|727206;2026-07-03\|8.87\|1.37\|8.86\|9.01\|8.73\|464293;2026-07-06\|8.72\|-1.69\|8.91\|9.01\|8.65\|400457;2026-07-07\|8.57\|-1.72\|8.61\|8.68\|8.47\|320967;2026-07-08\|8.35\|-2.57\|8.58\|8.65\|8.35\|368956;2026-07-09\|8.52\|2.04\|8.33\|8.57\|8.28\|360454;2026-07-10\|8.02\|-5.87\|8.40\|8.40\|7.67\|699345;2026-07-13\|7.44\|-7.23\|7.91\|7.98\|7.43\|529816;2026-07-14\|7.53\|1.21\|7.50\|7.64\|7.41\|338517;2026-07-15\|7.67\|1.86\|7.44\|7.74\|7.44\|323446
111496		涨停揭秘：五一消费回暖叠加厨房小家电龙头业绩改善；涨停缘由：五一黄金周消费数据超预期提振大消费板块，公司作为厨房小家电自主品牌龙头，2025年营收与净利双增且毛利率提升；资金逻辑：主力资金连续三日净流入，5月11日换手率达8.4%，量价配合良好；风险提示：行业竞争加剧，原材料价格波动影响利润弹性，外销占比提升带来汇率风险	控股股东拟协议转让10%公司股份	2026-03-05\|33.67\|3.73\|33.11\|33.88\|32.60\|16523;2026-03-06\|34.81\|3.39\|33.34\|34.81\|33.32\|16828;2026-03-09\|34.58\|-0.66\|34.73\|34.87\|33.81\|11794;2026-03-10\|35.50\|2.66\|34.75\|35.52\|34.66\|8825;2026-03-11\|34.57\|-2.62\|35.50\|35.96\|34.36\|16877;2026-03-12\|34.28\|-0.84\|35.26\|35.55\|34.01\|12713;2026-03-13\|34.53\|0.73\|34.60\|35.47\|33.99\|14561;2026-03-16\|34.60\|0.20\|34.78\|35.19\|34.44\|9744;2026-03-17\|33.69\|-2.63\|34.67\|35.40\|33.61\|12497;2026-03-18\|34.55\|2.55\|33.83\|34.76\|33.70\|11157;2026-03-19\|33.50\|-3.04\|34.36\|34.54\|33.36\|9888;2026-03-20\|32.58\|-2.75\|33.49\|33.92\|32.40\|10607;2026-03-23\|30.86\|-5.28\|32.13\|32.28\|30.78\|16797;2026-03-24\|32.34\|4.80\|31.80\|32.40\|30.82\|11099;2026-03-25\|32.75\|1.27\|32.97\|32.97\|32.28\|10114;2026-03-26\|31.97\|-2.38\|32.97\|33.07\|31.60\|9213;2026-03-27\|31.93\|-0.13\|30.96\|32.39\|30.96\|12086;2026-03-30\|31.97\|0.13\|32.20\|32.61\|31.43\|12740;2026-03-31\|31.16\|-2.53\|32.50\|32.50\|31.01\|12301;2026-04-01\|31.94\|2.50\|31.98\|32.21\|31.40\|11895;2026-04-02\|31.13\|-2.54\|31.94\|32.24\|30.80\|9361;2026-04-03\|30.00\|-3.63\|32.10\|32.10\|29.66\|12240;2026-04-07\|31.06\|3.53\|30.15\|31.39\|29.64\|10275;2026-04-08\|31.81\|2.41\|31.68\|32.10\|31.43\|10828;2026-04-09\|30.97\|-2.64\|32.06\|32.06\|30.75\|8652;2026-04-10\|31.16\|0.61\|30.98\|31.53\|30.82\|9068;2026-04-13\|31.04\|-0.39\|30.72\|31.12\|30.38\|8184;2026-04-14\|30.80\|-0.77\|31.20\|31.45\|30.40\|11702;2026-04-15\|30.77\|-0.10\|30.81\|31.16\|30.58\|7478;2026-04-16\|31.59\|2.66\|30.78\|31.80\|30.49\|8148;2026-04-17\|31.54\|-0.16\|31.46\|31.73\|31.08\|8517;2026-04-20\|31.79\|0.79\|31.56\|31.98\|30.55\|8183;2026-04-21\|31.57\|-0.69\|31.76\|32.28\|31.26\|8356;2026-04-22\|31.74\|0.54\|31.40\|32.38\|31.40\|8500;2026-04-23\|31.34\|-1.26\|31.66\|31.81\|31.18\|7357;2026-04-24\|32.14\|2.55\|31.32\|32.36\|30.98\|14085;2026-04-27\|32.40\|0.81\|32.45\|32.50\|30.82\|20906;2026-04-28\|33.35\|2.93\|32.34\|33.55\|31.96\|27128;2026-04-29\|34.04\|2.07\|33.12\|34.19\|33.02\|18176;2026-04-30\|34.34\|0.88\|34.30\|34.67\|33.70\|12975;2026-05-06\|36.30\|5.71\|34.50\|36.87\|34.31\|36345;2026-05-07\|36.41\|0.30\|36.25\|37.93\|35.95\|38810;2026-05-08\|37.56\|3.16\|36.39\|37.80\|36.23\|17716;2026-05-11\|41.32\|10.01\|37.95\|41.32\|37.56\|25056;2026-05-12\|45.45\|10.00\|45.45\|45.45\|45.45\|5155;2026-05-13\|50.00\|10.01\|50.00\|50.00\|50.00\|5995;2026-05-14\|55.00\|10.00\|55.00\|55.00\|55.00\|4158;2026-05-15\|60.50\|10.00\|60.50\|60.50\|60.50\|5683;2026-05-18\|66.55\|10.00\|66.55\|66.55\|63.01\|67295;2026-05-19\|73.21\|10.01\|73.17\|73.21\|71.68\|30275;2026-05-20\|80.53\|10.00\|80.53\|80.53\|67.67\|98862;2026-05-21\|88.00\|9.28\|81.00\|88.58\|80.51\|44937;2026-05-22\|79.20\|-10.00\|79.20\|90.00\|79.20\|24084;2026-05-25\|71.28\|-10.00\|73.14\|75.00\|71.28\|82795;2026-05-26\|73.41\|2.99\|71.88\|78.00\|71.28\|72056;2026-05-27\|74.80\|1.89\|71.03\|76.65\|70.18\|55632;2026-05-28\|77.99\|4.26\|72.86\|78.90\|72.00\|49173;2026-05-29\|82.88\|6.27\|79.00\|84.05\|76.38\|48811;2026-06-01\|74.59\|-10.00\|82.88\|87.60\|74.59\|52253;2026-06-02\|67.03\|-9.99\|72.26\|72.60\|67.02\|50237;2026-06-03\|73.73\|10.00\|70.01\|73.73\|70.01\|20395;2026-06-04\|71.68\|-2.78\|75.99\|79.88\|71.45\|90610;2026-06-05\|70.54\|-1.59\|73.36\|77.50\|70.06\|66567;2026-06-08\|68.45\|-2.96\|69.29\|70.54\|66.68\|47964;2026-06-09\|68.21\|-0.35\|69.75\|71.00\|67.10\|30421;2026-06-10\|65.57\|-3.87\|67.94\|68.17\|64.87\|27690;2026-06-11\|68.14\|3.92\|63.98\|68.50\|63.98\|31301;2026-06-12\|68.89\|1.10\|68.35\|70.09\|67.45\|24240;2026-06-15\|70.68\|2.60\|70.00\|71.80\|66.50\|33176;2026-06-16\|64.51\|-8.73\|70.68\|71.88\|63.61\|61624;2026-06-17\|68.95\|6.88\|66.00\|68.98\|59.20\|71526;2026-06-18\|69.28\|0.48\|68.00\|69.70\|64.62\|56908;2026-06-22\|71.51\|3.22\|68.77\|73.88\|67.00\|54576;2026-06-23\|70.41\|-1.54\|70.00\|71.38\|68.88\|34153;2026-06-24\|68.22\|-3.11\|70.00\|70.93\|67.21\|29357;2026-06-25\|68.31\|0.13\|67.41\|71.90\|67.00\|31655;2026-06-26\|67.50\|-1.19\|68.19\|69.05\|64.60\|22539;2026-06-29\|70.70\|4.74\|68.57\|74.25\|67.60\|51338;2026-06-30\|66.97\|-5.28\|71.50\|71.50\|64.67\|40493;2026-07-01\|66.60\|-0.55\|66.84\|67.30\|64.76\|26075;2026-07-02\|64.30\|-3.45\|66.60\|66.60\|63.59\|18433;2026-07-03\|63.50\|-1.24\|64.27\|65.00\|62.83\|12665;2026-07-06\|63.74\|0.38\|63.81\|65.45\|61.64\|13407;2026-07-07\|61.90\|-2.89\|63.65\|63.65\|61.30\|15254;2026-07-08\|60.27\|-2.63\|62.31\|62.47\|59.51\|16576;2026-07-09\|60.33\|0.10\|60.00\|63.77\|58.03\|14611;2026-07-10\|59.81\|-0.86\|60.90\|61.76\|59.50\|10571;2026-07-13\|56.94\|-4.80\|59.80\|59.80\|56.41\|13359;2026-07-14\|59.11\|3.81\|57.21\|59.11\|56.43\|12453;2026-07-15\|55.97\|-5.31\|59.40\|59.47\|55.86\|12091
111495		控制权变更+新能源车过滤+空气过滤+大飞机 1、据2026年5月15日公告，控股股东汇投控股及其一致行动人与金丹良、陈永聪签署《股份转让协议》，拟转让公司29.60%股份，交易对价约14.52亿元，完成后实控人将变更为金丹良。 2、据2026年5月19日公告，公司拟变更募投项目为“金海高科高效过滤产品研发及产业化项目”，增加实施主体和地点，重点生产针对新能源汽车的CN95级空滤、活性炭抗菌复合滤芯、HEPA高效过滤器等高端产品。 3、据2025年年报，公司主营高性能过滤材料及过滤器，是空调过滤网细分领域龙头，产品应用于空调、空气净化器、新能源汽车、轨道交通、大飞机等场景，已实现中高端滤材“进口替代”。	公司控股股东拟变更为游戏大佬金丹良	2026-03-05\|15.55\|0.58\|15.75\|15.89\|15.47\|38020;2026-03-06\|16.16\|3.92\|15.55\|16.30\|15.38\|65686;2026-03-09\|16.32\|0.99\|16.00\|16.40\|15.70\|60271;2026-03-10\|16.55\|1.41\|16.48\|16.65\|16.30\|41033;2026-03-11\|16.05\|-3.02\|16.58\|16.59\|15.98\|58013;2026-03-12\|15.88\|-1.06\|16.11\|16.29\|15.71\|47421;2026-03-13\|15.74\|-0.88\|15.88\|16.09\|15.61\|35785;2026-03-16\|15.70\|-0.25\|15.75\|15.78\|15.37\|27063;2026-03-17\|15.84\|0.89\|15.75\|16.36\|15.60\|40555;2026-03-18\|17.42\|9.97\|15.84\|17.42\|15.71\|112619;2026-03-19\|16.91\|-2.93\|17.31\|17.55\|16.88\|140539;2026-03-20\|16.35\|-3.31\|17.28\|17.33\|16.25\|75189;2026-03-23\|14.72\|-9.97\|16.32\|16.32\|14.72\|90202;2026-03-24\|15.28\|3.80\|14.70\|15.44\|14.16\|102217;2026-03-25\|16.28\|6.54\|15.40\|16.44\|15.21\|86586;2026-03-26\|16.33\|0.31\|16.45\|16.50\|16.15\|56309;2026-03-27\|16.43\|0.61\|16.12\|16.59\|15.96\|41477;2026-03-30\|16.47\|0.24\|16.43\|17.04\|16.21\|67510;2026-03-31\|16.41\|-0.36\|16.45\|16.99\|16.33\|47763;2026-04-01\|16.96\|3.35\|16.64\|17.11\|16.46\|49752;2026-04-02\|16.45\|-3.01\|17.29\|17.49\|16.28\|57566;2026-04-03\|15.76\|-4.19\|16.75\|16.75\|15.71\|46028;2026-04-07\|15.83\|0.44\|15.81\|16.12\|15.50\|36322;2026-04-08\|17.41\|9.98\|16.20\|17.41\|16.07\|82766;2026-04-09\|17.47\|0.34\|17.14\|18.00\|17.13\|132191;2026-04-10\|17.70\|1.32\|17.82\|17.92\|17.28\|92843;2026-04-13\|18.69\|5.59\|17.34\|19.40\|17.34\|178646;2026-04-14\|19.05\|1.93\|18.90\|19.27\|18.20\|126417;2026-04-15\|18.92\|-0.68\|19.45\|20.10\|18.70\|158911;2026-04-16\|19.70\|4.12\|19.00\|19.70\|18.46\|134349;2026-04-17\|19.90\|1.02\|19.55\|20.33\|19.32\|100441;2026-04-20\|18.96\|-4.72\|19.90\|19.90\|18.75\|126133;2026-04-21\|19.02\|0.32\|18.97\|19.42\|18.73\|64943;2026-04-22\|18.53\|-2.58\|19.12\|19.15\|18.53\|66951;2026-04-23\|18.20\|-1.78\|18.54\|18.98\|18.16\|62676;2026-04-24\|18.92\|3.96\|18.01\|19.58\|17.81\|104243;2026-04-27\|19.07\|0.79\|18.64\|19.45\|18.50\|65083;2026-04-28\|19.40\|1.73\|19.17\|20.47\|19.17\|102587;2026-04-29\|20.07\|3.45\|19.38\|20.73\|19.10\|108647;2026-04-30\|19.75\|-1.59\|20.00\|20.65\|19.70\|91616;2026-05-06\|20.00\|1.27\|19.75\|20.55\|19.36\|93025;2026-05-07\|21.00\|5.00\|20.00\|21.36\|19.90\|99782;2026-05-08\|23.10\|10.00\|20.91\|23.10\|20.69\|154324;2026-05-18\|25.41\|10.00\|24.53\|25.41\|22.85\|227008;2026-05-19\|27.95\|10.00\|25.98\|27.95\|25.98\|383247;2026-05-20\|28.61\|2.36\|26.79\|29.32\|25.51\|337500;2026-05-21\|31.20\|9.05\|28.14\|31.47\|28.00\|332819;2026-05-22\|31.46\|0.83\|29.99\|32.99\|29.99\|312184;2026-05-25\|28.74\|-8.65\|31.26\|31.34\|28.31\|254583;2026-05-26\|29.23\|1.70\|28.88\|30.50\|28.01\|169743;2026-05-27\|30.21\|3.35\|28.90\|31.61\|28.26\|172932;2026-05-28\|30.50\|0.96\|30.30\|30.98\|29.29\|113218;2026-05-29\|30.16\|-1.11\|30.29\|32.18\|29.60\|153017;2026-06-01\|31.00\|2.79\|29.77\|32.49\|29.60\|165003;2026-06-02\|34.10\|10.00\|30.82\|34.10\|29.40\|209368;2026-06-03\|37.51\|10.00\|35.40\|37.51\|33.33\|211575;2026-06-04\|38.53\|2.72\|37.51\|39.30\|36.50\|204441;2026-06-05\|40.92\|6.20\|38.14\|41.19\|37.14\|197259;2026-06-08\|36.83\|-10.00\|38.90\|39.20\|36.83\|147806;2026-06-09\|38.51\|4.56\|37.50\|39.50\|35.51\|215205;2026-06-10\|38.53\|0.05\|37.40\|40.26\|36.88\|147335;2026-06-11\|38.93\|1.04\|37.48\|40.00\|37.37\|144042;2026-06-12\|38.51\|-1.08\|39.17\|41.19\|37.25\|194320;2026-06-15\|39.07\|1.45\|38.05\|39.89\|35.63\|184389;2026-06-16\|40.80\|4.43\|39.50\|42.90\|38.40\|177902;2026-06-17\|40.39\|-1.00\|40.76\|41.82\|39.52\|186130;2026-06-18\|37.03\|-8.32\|39.99\|40.98\|36.35\|241281;2026-06-22\|38.68\|4.46\|37.03\|39.33\|36.41\|159540;2026-06-23\|36.64\|-5.27\|38.30\|39.18\|36.50\|122292;2026-06-24\|33.98\|-7.26\|36.49\|36.49\|33.63\|186249;2026-06-25\|34.60\|1.82\|34.50\|36.88\|34.12\|150228;2026-06-26\|33.54\|-3.06\|34.15\|35.34\|32.70\|106433;2026-06-29\|33.93\|1.16\|33.20\|34.40\|31.69\|119307;2026-06-30\|36.65\|8.02\|33.93\|37.11\|32.87\|120905;2026-07-01\|35.73\|-2.51\|36.65\|37.67\|35.04\|110863;2026-07-02\|33.18\|-7.14\|34.60\|35.10\|33.00\|95355;2026-07-03\|33.00\|-0.54\|32.44\|34.32\|32.44\|58005;2026-07-06\|31.19\|-5.48\|33.51\|33.69\|31.13\|76040;2026-07-07\|30.51\|-2.18\|31.19\|31.60\|30.36\|58590;2026-07-08\|29.24\|-4.16\|30.39\|30.70\|29.16\|61209;2026-07-09\|29.74\|1.71\|29.24\|30.10\|28.43\|54577;2026-07-10\|30.71\|3.26\|30.33\|32.50\|29.67\|77710;2026-07-13\|28.28\|-7.91\|30.00\|31.33\|28.03\|73989;2026-07-14\|28.25\|-0.11\|28.00\|28.55\|27.10\|50438;2026-07-15\|28.26\|0.04\|28.25\|29.05\|27.64\|50038
111494		涨停揭秘：威龙股份4月28日涨停，受益于白兰地战略升级落地、有机全产业链优势及渠道优化多重催化；涨停缘由：白兰地销售显著提升，拟将质量下降原酒蒸馏调配并加大研发投入；拥有甘肃、新疆、澳大利亚三大有机葡萄基地；2025年新增52家经销商，前十大合作稳定；资产优化报废600亩低效葡萄地并冲回兴业银行担保纠纷多计提负债2190万元；获3000万元银行授信；年报与一季报披露在即；资金逻辑：主力资金净流入4867.79万元，占总成交额23.25%，酿酒板块当日上涨1.11%，存在板块联动与业绩预期驱动；风险提示：公司2025年预计归母净利润仍为亏损（-6611至-4092万元），行业整体低迷且消费降级压力未消，短期业绩改善可持续性待验证	星河息壤拟3.74亿元转让公司15.10%股份至齐信数科，淄博市财政局将成实控人	2026-03-05\|6.49\|1.56\|6.47\|6.60\|6.44\|48310;2026-03-06\|6.77\|4.31\|6.45\|6.78\|6.43\|82074;2026-03-09\|6.70\|-1.03\|6.69\|6.80\|6.61\|50016;2026-03-10\|6.94\|3.58\|6.72\|6.98\|6.72\|72607;2026-03-11\|6.85\|-1.30\|6.94\|6.98\|6.80\|45156;2026-03-12\|6.78\|-1.02\|6.87\|6.89\|6.74\|49074;2026-03-13\|6.79\|0.15\|6.72\|6.88\|6.72\|50638;2026-03-16\|6.79\|0.00\|6.76\|6.88\|6.75\|52492;2026-03-17\|6.63\|-2.36\|6.78\|6.85\|6.60\|57072;2026-03-18\|6.72\|1.36\|6.66\|6.73\|6.56\|53930;2026-03-19\|6.47\|-3.72\|6.66\|6.71\|6.46\|72193;2026-03-20\|6.06\|-6.34\|6.50\|6.52\|6.06\|131451;2026-03-23\|5.73\|-5.45\|5.93\|5.99\|5.71\|110978;2026-03-24\|6.08\|6.11\|5.89\|6.11\|5.77\|103382;2026-03-25\|6.36\|4.61\|6.09\|6.40\|6.06\|87890;2026-03-26\|6.20\|-2.52\|6.35\|6.40\|6.15\|76602;2026-03-27\|6.28\|1.29\|6.14\|6.39\|6.14\|81173;2026-03-30\|6.38\|1.59\|6.28\|6.40\|6.15\|72381;2026-03-31\|6.31\|-1.10\|6.40\|6.48\|6.28\|86987;2026-04-01\|6.34\|0.48\|6.42\|6.44\|6.27\|55576;2026-04-02\|6.15\|-3.00\|6.34\|6.36\|6.10\|73436;2026-04-03\|5.79\|-5.85\|6.15\|6.15\|5.75\|101228;2026-04-07\|6.08\|5.01\|5.77\|6.08\|5.77\|87894;2026-04-08\|6.34\|4.28\|6.26\|6.37\|6.20\|82656;2026-04-09\|6.14\|-3.15\|6.34\|6.37\|6.13\|72356;2026-04-10\|6.20\|0.98\|6.24\|6.29\|6.14\|59792;2026-04-13\|6.20\|0.00\|6.20\|6.23\|6.06\|47425;2026-04-14\|6.19\|-0.16\|6.26\|6.28\|6.09\|59546;2026-04-15\|6.15\|-0.65\|6.20\|6.21\|6.11\|44847;2026-04-16\|6.34\|3.09\|6.15\|6.36\|6.10\|64527;2026-04-17\|6.31\|-0.47\|6.38\|6.39\|6.25\|60649;2026-04-20\|6.30\|-0.16\|6.32\|6.32\|6.20\|39863;2026-04-21\|6.30\|0.00\|6.30\|6.33\|6.25\|35235;2026-04-22\|6.23\|-1.11\|6.30\|6.30\|6.21\|39889;2026-04-23\|6.17\|-0.96\|6.25\|6.27\|6.14\|55219;2026-04-24\|6.26\|1.46\|6.16\|6.30\|6.10\|56304;2026-04-27\|6.40\|2.24\|6.27\|6.42\|6.11\|78101;2026-04-28\|7.04\|10.00\|6.34\|7.04\|6.31\|306091;2026-04-29\|6.95\|-1.28\|6.35\|7.24\|6.35\|389805;2026-04-30\|7.45\|7.19\|7.09\|7.49\|6.98\|379689;2026-05-13\|8.20\|10.07\|8.20\|8.20\|8.20\|43784;2026-05-14\|9.02\|10.00\|9.02\|9.02\|9.02\|18091;2026-05-15\|9.92\|9.98\|9.92\|9.92\|9.92\|52929;2026-05-18\|10.91\|9.98\|10.91\|10.91\|10.91\|33643;2026-05-19\|12.00\|9.99\|12.00\|12.00\|12.00\|64862;2026-05-20\|13.20\|10.00\|13.20\|13.20\|13.20\|51021;2026-05-21\|14.52\|10.00\|14.52\|14.52\|13.52\|1415663;2026-05-22\|13.07\|-9.99\|13.07\|13.69\|13.07\|847055;2026-05-25\|13.82\|5.74\|13.25\|13.88\|12.93\|910860;2026-05-26\|12.78\|-7.53\|13.93\|14.23\|12.44\|863572;2026-05-27\|11.70\|-8.45\|12.50\|13.01\|11.50\|773936;2026-05-28\|10.90\|-6.84\|11.20\|11.67\|10.82\|650838;2026-05-29\|9.81\|-10.00\|11.00\|11.00\|9.81\|589942;2026-06-01\|9.88\|0.71\|9.69\|10.64\|9.56\|541470;2026-06-02\|9.45\|-4.35\|9.88\|10.18\|9.36\|444864;2026-06-03\|9.12\|-3.49\|9.35\|9.42\|9.03\|361797;2026-06-04\|8.86\|-2.85\|9.04\|9.23\|8.77\|351944;2026-06-05\|8.66\|-2.26\|8.95\|9.04\|8.55\|283420;2026-06-08\|8.26\|-4.62\|8.35\|8.81\|8.10\|341592;2026-06-09\|8.25\|-0.12\|8.31\|8.38\|8.08\|245494;2026-06-10\|8.16\|-1.09\|8.24\|8.46\|8.15\|271150;2026-06-11\|7.98\|-2.21\|8.28\|8.30\|7.87\|266531;2026-06-12\|8.03\|0.63\|8.02\|8.18\|7.91\|245893;2026-06-15\|8.07\|0.50\|8.06\|8.16\|7.98\|207244;2026-06-16\|7.84\|-2.85\|7.89\|8.04\|7.50\|356145;2026-06-17\|7.74\|-1.28\|7.93\|7.97\|7.65\|214815;2026-06-18\|7.85\|1.42\|7.95\|8.33\|7.60\|538439;2026-06-22\|8.10\|3.18\|7.90\|8.17\|7.61\|430420;2026-06-23\|8.08\|-0.25\|8.10\|8.27\|7.97\|320296;2026-06-24\|7.68\|-4.95\|7.97\|8.07\|7.60\|274942;2026-06-25\|7.62\|-0.78\|7.67\|7.82\|7.50\|224837;2026-06-26\|7.45\|-2.23\|7.63\|7.68\|7.37\|196435;2026-06-29\|7.43\|-0.27\|7.50\|7.55\|7.21\|182945;2026-06-30\|7.51\|1.08\|7.38\|7.67\|7.31\|157929;2026-07-01\|7.85\|4.53\|7.50\|7.93\|7.46\|237772;2026-07-02\|7.94\|1.15\|7.80\|8.55\|7.75\|359944;2026-07-03\|8.25\|3.90\|8.00\|8.42\|7.79\|340300;2026-07-06\|7.85\|-4.85\|8.15\|8.30\|7.77\|203001;2026-07-07\|7.70\|-1.91\|7.80\|7.98\|7.68\|162153;2026-07-08\|7.54\|-2.08\|7.67\|7.72\|7.40\|144900;2026-07-09\|7.57\|0.40\|7.61\|7.61\|7.23\|129927;2026-07-10\|7.88\|4.10\|7.59\|8.07\|7.45\|191812;2026-07-13\|7.63\|-3.17\|7.83\|8.03\|7.55\|177923;2026-07-14\|8.15\|6.82\|7.54\|8.16\|7.51\|288795;2026-07-15\|7.83\|-3.93\|8.16\|8.20\|7.74\|263670
111493		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司撤销退市风险警示	2026-03-05\|28.84\|0.52\|28.99\|29.20\|28.48\|6638;2026-03-06\|29.96\|3.88\|28.72\|29.96\|28.60\|6592;2026-03-09\|31.10\|3.81\|29.58\|31.36\|29.30\|13150;2026-03-10\|32.45\|4.34\|31.10\|32.66\|31.10\|16639;2026-03-11\|32.76\|0.96\|32.65\|33.68\|32.44\|15643;2026-03-12\|31.12\|-5.01\|32.76\|33.20\|31.12\|14362;2026-03-13\|31.00\|-0.39\|31.24\|32.28\|30.50\|10884;2026-03-16\|32.14\|3.68\|30.78\|32.20\|30.78\|8182;2026-03-17\|32.41\|0.84\|32.15\|33.27\|31.85\|9343;2026-03-18\|31.87\|-1.67\|32.40\|32.49\|31.06\|6937;2026-03-19\|30.60\|-3.98\|31.87\|32.15\|30.51\|7221;2026-03-20\|29.80\|-2.61\|31.09\|31.09\|29.70\|6828;2026-03-23\|28.56\|-4.16\|29.60\|29.74\|28.31\|8029;2026-03-24\|29.99\|5.01\|28.98\|29.99\|28.70\|9472;2026-03-25\|31.28\|4.30\|30.48\|31.44\|30.01\|7243;2026-03-26\|30.85\|-1.37\|31.60\|32.18\|30.71\|8063;2026-03-27\|30.67\|-0.58\|30.84\|31.24\|30.50\|7290;2026-03-30\|30.23\|-1.43\|30.53\|30.65\|30.23\|5353;2026-03-31\|29.81\|-1.39\|29.51\|30.57\|29.51\|4711;2026-04-01\|29.98\|0.57\|29.96\|30.68\|29.88\|4347;2026-04-02\|29.04\|-3.14\|29.78\|30.04\|28.52\|3974;2026-04-03\|28.01\|-3.55\|29.00\|29.26\|28.00\|4373;2026-04-07\|27.73\|-1.00\|28.10\|28.10\|27.60\|4588;2026-04-08\|28.60\|3.14\|27.83\|28.68\|27.83\|5529;2026-04-09\|28.11\|-1.71\|28.45\|28.84\|28.01\|4111;2026-04-10\|29.50\|4.94\|28.25\|29.52\|28.25\|7733;2026-04-13\|30.98\|5.02\|29.06\|30.98\|29.06\|10384;2026-04-14\|30.96\|-0.06\|31.48\|31.68\|30.50\|10909;2026-04-15\|31.00\|0.13\|30.63\|31.48\|30.05\|8713;2026-04-16\|31.48\|1.55\|30.80\|31.67\|30.80\|6021;2026-04-17\|31.94\|1.46\|31.08\|32.40\|31.08\|6786;2026-04-20\|33.49\|4.85\|31.95\|33.54\|31.95\|15161;2026-04-21\|32.42\|-3.19\|34.49\|34.49\|31.82\|14724;2026-04-22\|31.82\|-1.85\|32.44\|32.44\|31.25\|7730;2026-04-23\|31.89\|0.22\|31.60\|32.24\|31.50\|4248;2026-04-24\|31.90\|0.03\|32.13\|32.31\|31.28\|4413;2026-04-27\|32.07\|0.53\|31.90\|32.35\|31.50\|4517;2026-04-28\|32.10\|0.09\|32.17\|32.45\|32.02\|4311;2026-04-29\|32.01\|-0.28\|32.10\|32.41\|31.65\|4897;2026-04-30\|33.10\|3.41\|32.01\|33.60\|31.80\|8469;2026-05-06\|34.76\|5.02\|33.39\|34.76\|33.39\|10066;2026-05-07\|36.50\|5.01\|35.70\|36.50\|35.70\|5119;2026-05-08\|38.33\|5.01\|38.33\|38.33\|38.33\|1159;2026-05-11\|40.25\|5.01\|40.25\|40.25\|38.33\|28740;2026-05-12\|40.79\|1.34\|42.24\|42.26\|40.42\|31041;2026-05-13\|40.00\|-1.94\|41.49\|41.59\|39.04\|17797;2026-05-14\|40.10\|0.25\|40.00\|41.38\|38.78\|18596;2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|79.00\|-4.83\|82.82\|83.77\|76.36\|39479;2026-07-14\|81.64\|3.34\|79.00\|83.50\|75.85\|38923;2026-07-15\|75.95\|-6.97\|81.56\|81.88\|75.70\|29008
111492		生物医药+摘帽+营收增长 1、据2025年年度报告，公司主营生物医药制品的生产和销售，控股子公司北京四环生物制药主要产品包括德路生注射用人白介素-2、新德路生人白介素-2注射液、环尔博人促红素注射液、欣粒生人粒细胞刺激因子注射液等，为国家高新技术企业。 2、据2026年5月20日互动易，公司提交的关于撤销对公司股票交易实施退市风险警示的申请已获得深交所审核同意，公司股票自2026年5月20日起撤销退市风险警示。 3、据2026年4月27日披露的2026年一季报，公司2026年一季度实现营收8117.03万元，同比增长85.14%。	国内最早从事生物医药的公司之一，研发干细胞无血培养基技术	2026-03-05\|2.81\|1.08\|2.80\|2.83\|2.78\|79556;2026-03-06\|2.81\|0.00\|2.81\|2.83\|2.79\|91610;2026-03-09\|2.80\|-0.36\|2.80\|2.82\|2.75\|137082;2026-03-10\|2.88\|2.86\|2.82\|2.91\|2.79\|201247;2026-03-11\|2.90\|0.69\|2.88\|2.92\|2.85\|101622;2026-03-12\|2.94\|1.38\|2.91\|3.05\|2.90\|398767;2026-03-13\|2.91\|-1.02\|2.90\|2.96\|2.87\|185396;2026-03-16\|3.01\|3.44\|2.93\|3.06\|2.91\|304378;2026-03-17\|2.96\|-1.66\|3.04\|3.05\|2.95\|205142;2026-03-18\|3.07\|3.72\|2.95\|3.09\|2.92\|204100;2026-03-19\|3.04\|-0.98\|3.05\|3.10\|3.01\|164867;2026-03-20\|2.92\|-3.95\|3.04\|3.06\|2.89\|279447;2026-03-23\|2.83\|-3.08\|2.90\|2.94\|2.81\|185069;2026-03-24\|2.89\|2.12\|2.87\|2.91\|2.82\|139147;2026-03-25\|2.93\|1.38\|2.89\|2.94\|2.89\|90569;2026-03-26\|2.92\|-0.34\|2.93\|2.96\|2.89\|85934;2026-03-27\|2.95\|1.03\|2.90\|2.95\|2.88\|78009;2026-03-30\|2.98\|1.02\|2.93\|3.01\|2.92\|85028;2026-03-31\|2.95\|-1.01\|2.99\|3.01\|2.95\|92266;2026-04-01\|2.95\|0.00\|2.97\|2.98\|2.92\|83608;2026-04-02\|2.90\|-1.69\|2.95\|2.95\|2.89\|78357;2026-04-03\|2.79\|-3.79\|2.91\|2.92\|2.76\|169499;2026-04-07\|2.83\|1.43\|2.78\|2.85\|2.73\|114789;2026-04-08\|2.88\|1.77\|2.87\|2.90\|2.83\|87026;2026-04-09\|2.92\|1.39\|2.86\|2.98\|2.83\|110404;2026-04-10\|2.95\|1.03\|2.92\|2.98\|2.92\|72716;2026-04-13\|3.02\|2.37\|2.94\|3.05\|2.94\|132417;2026-04-14\|3.09\|2.32\|3.02\|3.14\|3.01\|176762;2026-04-15\|3.09\|0.00\|3.10\|3.13\|3.08\|122311;2026-04-16\|3.13\|1.29\|3.09\|3.16\|3.07\|159784;2026-04-17\|3.03\|-3.19\|3.14\|3.18\|2.97\|407614;2026-04-20\|2.98\|-1.65\|3.08\|3.13\|2.90\|335699;2026-04-21\|2.99\|0.34\|2.95\|3.02\|2.92\|130320;2026-04-22\|2.94\|-1.67\|2.99\|3.01\|2.93\|119950;2026-04-23\|2.88\|-2.04\|2.94\|2.96\|2.87\|117497;2026-04-24\|2.93\|1.74\|2.86\|2.95\|2.86\|96584;2026-04-27\|2.93\|0.00\|2.94\|2.94\|2.88\|110122;2026-04-28\|2.89\|-1.37\|2.94\|2.94\|2.88\|84993;2026-04-29\|2.88\|-0.35\|2.88\|2.90\|2.86\|86955;2026-04-30\|2.91\|1.04\|2.89\|2.92\|2.86\|73567;2026-05-06\|2.95\|1.37\|2.93\|2.95\|2.90\|89420;2026-05-07\|3.02\|2.37\|2.95\|3.04\|2.92\|167921;2026-05-08\|3.10\|2.65\|3.02\|3.11\|3.02\|192922;2026-05-11\|3.08\|-0.65\|3.07\|3.13\|3.05\|141712;2026-05-12\|3.06\|-0.65\|3.07\|3.11\|3.04\|130865;2026-05-13\|3.07\|0.33\|3.07\|3.10\|3.00\|172045;2026-05-14\|3.08\|0.33\|3.06\|3.11\|3.06\|161625;2026-05-15\|3.23\|4.87\|3.11\|3.23\|3.11\|383657;2026-05-18\|3.10\|-4.02\|3.28\|3.29\|3.07\|269560;2026-05-20\|3.41\|10.00\|3.15\|3.41\|3.13\|681588;2026-05-21\|3.75\|9.97\|3.50\|3.75\|3.38\|1843940;2026-05-22\|4.13\|10.13\|4.07\|4.13\|3.97\|1712634;2026-05-25\|4.54\|9.93\|3.87\|4.54\|3.72\|3224134;2026-05-26\|4.09\|-9.91\|4.38\|4.52\|4.09\|2437064;2026-05-27\|3.93\|-3.91\|3.80\|4.33\|3.68\|2247063;2026-05-28\|3.56\|-9.41\|3.67\|3.88\|3.54\|1587872;2026-05-29\|3.50\|-1.69\|3.44\|3.67\|3.35\|1361331;2026-06-01\|3.59\|2.57\|3.41\|3.74\|3.41\|1177963;2026-06-02\|3.57\|-0.56\|3.50\|3.67\|3.45\|976551;2026-06-03\|3.93\|10.08\|3.53\|3.93\|3.53\|1953753;2026-06-04\|3.64\|-7.38\|3.93\|3.93\|3.64\|1773803;2026-06-05\|3.50\|-3.85\|3.65\|3.78\|3.50\|1124177;2026-06-08\|3.23\|-7.71\|3.35\|3.46\|3.21\|967510;2026-06-09\|3.18\|-1.55\|3.26\|3.28\|3.13\|608289;2026-06-10\|3.23\|1.57\|3.16\|3.30\|3.07\|749351;2026-06-11\|3.10\|-4.02\|3.19\|3.26\|3.09\|458451;2026-06-12\|3.14\|1.29\|3.17\|3.18\|3.10\|343259;2026-06-15\|3.18\|1.27\|3.16\|3.23\|3.14\|358762;2026-06-16\|3.21\|0.94\|3.18\|3.24\|3.11\|368107;2026-06-17\|3.14\|-2.18\|3.21\|3.22\|3.07\|455304;2026-06-18\|3.12\|-0.64\|3.14\|3.15\|3.09\|288322;2026-06-22\|3.18\|1.92\|3.11\|3.19\|3.03\|507506;2026-06-23\|3.34\|5.03\|3.16\|3.40\|3.14\|799015;2026-06-24\|3.34\|0.00\|3.30\|3.37\|3.25\|470971;2026-06-25\|3.28\|-1.80\|3.30\|3.35\|3.16\|459564;2026-06-26\|3.12\|-4.88\|3.27\|3.28\|3.09\|375849;2026-06-29\|3.18\|1.92\|3.12\|3.26\|3.11\|402115;2026-06-30\|3.23\|1.57\|3.15\|3.25\|3.13\|334997;2026-07-01\|3.38\|4.64\|3.29\|3.40\|3.23\|611356;2026-07-02\|3.37\|-0.30\|3.34\|3.42\|3.28\|557021;2026-07-03\|3.46\|2.67\|3.38\|3.46\|3.36\|481063;2026-07-06\|3.53\|2.02\|3.50\|3.61\|3.44\|647545;2026-07-07\|3.57\|1.13\|3.49\|3.57\|3.42\|488057;2026-07-08\|3.82\|7.00\|3.55\|3.85\|3.51\|1048040;2026-07-09\|3.99\|4.45\|3.71\|4.15\|3.65\|1610368;2026-07-10\|4.06\|1.75\|3.87\|4.23\|3.85\|1377079;2026-07-13\|3.83\|-5.67\|4.01\|4.05\|3.80\|1019611;2026-07-14\|3.94\|2.87\|3.85\|4.09\|3.77\|735793;2026-07-15\|3.94\|0.00\|3.91\|4.04\|3.82\|641343
111491		创新药+KAT6/7双靶点抑制剂+业绩增长 1、据2026年4月23日一季报及2026年4月2日机构调研，公司自主研发的KC1086是全球首个进入临床阶段的KAT6/7双靶点小分子抑制剂，已于2025年8月启动I期临床，并于2026年4月在AACR年会展示其临床前研究数据，具备全球首发优势。 2、据2025年年报，公司创新药管线迎来多项进展，KC1036获批开展治疗晚期胸腺癌的关键性Ⅲ期临床研究，是继食管鳞癌后的第二个关键Ⅲ期临床适应症；据公司亮点及机构调研，公司是我国血凝酶制剂龙头企业，核心产品注射用尖吻蝮蛇血凝酶为国家级制造业单项冠军，已形成“自营主导+联盟协同”的营销格局。 3、据2026年4月23日年报，公司2025年归母净利润1.66亿元，同比增长293%，营销转型带动盈利修复。	创新型制药研发企业，主要产品“苏灵”是目前国内血凝酶制剂市场唯一的国家一类新药，在研管线深入布局靶向抗肿瘤药产品系列	2026-03-05\|39.87\|1.87\|40.00\|40.30\|39.34\|17778;2026-03-06\|40.89\|2.56\|39.84\|41.50\|39.50\|20807;2026-03-09\|39.72\|-2.86\|40.38\|40.52\|39.43\|18598;2026-03-10\|40.30\|1.46\|40.62\|41.09\|39.80\|24214;2026-03-11\|39.75\|-1.36\|39.58\|40.45\|39.58\|16581;2026-03-12\|38.74\|-2.54\|39.79\|39.79\|38.00\|40489;2026-03-13\|38.09\|-1.68\|38.30\|38.86\|38.06\|20967;2026-03-16\|38.02\|-0.18\|38.01\|38.66\|37.73\|22021;2026-03-17\|36.59\|-3.76\|38.20\|38.20\|36.35\|45272;2026-03-18\|37.80\|3.31\|36.62\|38.20\|36.05\|34938;2026-03-19\|37.18\|-1.64\|37.42\|37.80\|36.72\|18778;2026-03-20\|36.42\|-2.04\|37.20\|37.65\|36.40\|12826;2026-03-23\|33.89\|-6.95\|35.42\|36.00\|33.52\|31507;2026-03-24\|35.50\|4.75\|34.56\|35.59\|34.54\|28490;2026-03-25\|35.69\|0.54\|35.81\|36.23\|35.33\|10867;2026-03-26\|35.03\|-1.85\|35.86\|36.28\|34.80\|17477;2026-03-27\|36.76\|4.94\|34.59\|36.96\|34.59\|24573;2026-03-30\|36.99\|0.63\|36.33\|37.75\|36.30\|23600;2026-03-31\|36.94\|-0.14\|36.99\|37.97\|36.80\|20506;2026-04-01\|39.36\|6.55\|37.34\|39.58\|36.94\|47817;2026-04-02\|38.98\|-0.97\|39.03\|39.71\|38.68\|31437;2026-04-03\|37.74\|-3.18\|38.98\|38.98\|37.40\|25172;2026-04-07\|37.39\|-0.93\|37.62\|38.20\|36.77\|19212;2026-04-08\|37.54\|0.40\|38.16\|38.55\|37.31\|25533;2026-04-09\|36.98\|-1.49\|37.00\|37.99\|36.46\|30587;2026-04-10\|37.72\|2.00\|36.80\|38.50\|36.65\|27705;2026-04-13\|39.30\|4.19\|37.67\|39.81\|36.96\|40081;2026-04-14\|39.14\|-0.41\|39.30\|39.30\|38.07\|28916;2026-04-15\|39.11\|-0.08\|39.68\|39.89\|38.49\|29044;2026-04-16\|38.94\|-0.43\|39.00\|39.24\|38.35\|20075;2026-04-17\|38.61\|-0.85\|38.80\|39.08\|38.23\|18865;2026-04-20\|36.45\|-5.59\|37.83\|38.59\|36.36\|50755;2026-04-21\|36.17\|-0.77\|36.47\|37.16\|35.68\|34612;2026-04-22\|37.38\|3.35\|36.00\|37.52\|35.81\|36346;2026-04-23\|36.07\|-3.50\|37.40\|37.40\|35.60\|34916;2026-04-24\|35.25\|-2.27\|35.80\|36.02\|35.00\|23115;2026-04-27\|35.78\|1.50\|35.26\|35.88\|34.83\|24787;2026-04-28\|36.27\|1.37\|35.69\|38.26\|35.50\|46577;2026-04-29\|36.26\|-0.03\|35.98\|36.65\|35.35\|20351;2026-04-30\|35.40\|-2.37\|36.15\|36.45\|35.19\|32594;2026-05-06\|35.06\|-0.96\|35.00\|35.60\|34.80\|35797;2026-05-07\|35.09\|0.09\|34.90\|35.62\|34.67\|27652;2026-05-08\|35.62\|1.51\|35.49\|36.08\|34.84\|36281;2026-05-11\|36.38\|2.13\|35.80\|36.55\|35.12\|37571;2026-05-12\|36.79\|1.13\|36.26\|37.88\|35.85\|49524;2026-05-13\|36.27\|-1.41\|36.79\|36.85\|36.03\|25765;2026-05-14\|35.65\|-1.71\|36.20\|36.63\|35.42\|23657;2026-05-15\|35.09\|-1.57\|35.64\|35.89\|34.86\|22543;2026-05-18\|33.99\|-3.13\|35.02\|35.03\|33.87\|23758;2026-05-19\|34.81\|2.41\|34.01\|34.96\|34.01\|23946;2026-05-20\|35.65\|2.41\|34.94\|35.88\|34.54\|33206;2026-05-21\|39.22\|10.01\|35.38\|39.22\|35.23\|117355;2026-05-22\|37.76\|-3.72\|38.88\|39.64\|37.75\|101439;2026-05-25\|38.30\|1.43\|38.00\|38.70\|37.07\|64394;2026-05-26\|36.80\|-3.92\|38.00\|38.27\|36.33\|49298;2026-05-27\|35.67\|-3.07\|36.80\|37.21\|34.71\|53412;2026-05-28\|35.00\|-1.88\|35.88\|36.33\|34.43\|36850;2026-05-29\|34.45\|-1.57\|35.23\|36.22\|34.10\|49827;2026-06-01\|34.19\|-0.75\|34.45\|34.99\|34.01\|27932;2026-06-02\|32.81\|-4.04\|34.19\|34.24\|32.25\|44553;2026-06-03\|32.40\|-1.25\|32.50\|32.99\|32.10\|20610;2026-06-04\|31.11\|-3.98\|32.53\|32.53\|30.92\|39637;2026-06-05\|30.44\|-2.15\|31.25\|31.92\|30.33\|36827;2026-06-08\|29.44\|-3.29\|29.51\|30.36\|29.13\|26917;2026-06-09\|29.47\|0.10\|29.67\|29.88\|29.01\|20076;2026-06-10\|29.43\|-0.14\|29.42\|29.79\|28.70\|23846;2026-06-11\|29.45\|0.07\|29.20\|29.49\|28.32\|28527;2026-06-12\|29.93\|1.63\|30.04\|30.28\|29.26\|28301;2026-06-15\|29.78\|-0.50\|30.08\|30.09\|29.34\|19860;2026-06-16\|29.34\|-1.48\|29.51\|29.60\|29.15\|16997;2026-06-17\|29.14\|-0.68\|29.19\|29.37\|28.87\|13284;2026-06-18\|29.47\|1.13\|28.99\|29.95\|28.62\|22318;2026-06-22\|29.19\|-0.95\|29.18\|29.27\|27.89\|31077;2026-06-23\|30.41\|4.18\|28.99\|30.78\|28.81\|41187;2026-06-24\|30.40\|-0.03\|30.35\|30.89\|30.13\|34945;2026-06-25\|29.00\|-4.61\|30.00\|30.14\|28.34\|29427;2026-06-26\|28.13\|-3.00\|28.69\|29.30\|27.95\|21648;2026-06-29\|30.00\|6.65\|28.20\|30.13\|27.33\|44521;2026-06-30\|29.01\|-3.30\|29.63\|30.08\|28.60\|32585;2026-07-01\|30.56\|5.34\|29.01\|30.69\|28.22\|41212;2026-07-02\|31.15\|1.93\|30.78\|31.96\|30.65\|43092;2026-07-03\|31.71\|1.80\|31.15\|31.98\|30.84\|31861;2026-07-06\|33.21\|4.73\|32.10\|34.88\|31.50\|90069;2026-07-07\|32.17\|-3.13\|33.22\|33.62\|32.06\|50030;2026-07-08\|31.34\|-1.51\|32.16\|32.58\|31.09\|31254;2026-07-09\|31.67\|1.05\|30.83\|32.48\|30.52\|37254;2026-07-10\|31.93\|0.82\|31.82\|32.75\|31.07\|44832;2026-07-13\|34.40\|7.74\|31.63\|35.09\|31.63\|93976;2026-07-14\|35.96\|4.53\|34.18\|36.24\|33.51\|78042;2026-07-15\|36.84\|2.45\|35.50\|37.93\|35.10\|86642
111490		创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，公司已将基于AI和行为组学的全自动行为学检测系统应用于多种CNS疾病模型如阿尔茨海默症、帕金森症和疼痛的评价中，支持了多个前沿药物如细胞治疗、基因治疗药物的非临床申报	2026-03-05\|32.20\|1.23\|32.50\|32.70\|31.83\|93336;2026-03-06\|33.36\|3.60\|32.20\|34.24\|31.99\|157903;2026-03-09\|33.18\|-0.54\|32.55\|33.46\|32.11\|124848;2026-03-10\|34.33\|3.47\|33.27\|34.61\|33.27\|133719;2026-03-11\|33.90\|-1.25\|35.09\|35.09\|33.75\|139315;2026-03-12\|33.38\|-1.53\|33.82\|34.20\|33.18\|98928;2026-03-13\|32.41\|-2.91\|33.28\|33.50\|32.36\|93116;2026-03-16\|32.58\|0.52\|32.39\|32.86\|31.73\|90128;2026-03-17\|29.32\|-10.01\|30.60\|30.60\|29.32\|288264;2026-03-18\|29.28\|-0.14\|28.72\|29.89\|28.60\|282105;2026-03-19\|28.55\|-2.49\|28.88\|29.24\|28.40\|150852;2026-03-20\|28.10\|-1.58\|28.51\|28.97\|28.10\|114890;2026-03-23\|26.50\|-5.69\|27.70\|28.00\|26.25\|183955;2026-03-24\|26.97\|1.77\|27.03\|27.21\|26.55\|190188;2026-03-25\|28.09\|4.15\|27.30\|28.40\|27.12\|144136;2026-03-26\|27.49\|-2.14\|28.15\|28.39\|27.32\|117257;2026-03-27\|30.24\|10.00\|27.24\|30.24\|27.02\|202060;2026-03-30\|32.10\|6.15\|30.47\|32.39\|30.40\|463225;2026-03-31\|34.20\|6.54\|32.00\|35.31\|31.99\|557743;2026-04-01\|36.96\|8.07\|34.24\|37.61\|33.00\|623739;2026-04-02\|36.45\|-1.38\|36.23\|37.40\|35.00\|485581;2026-04-03\|36.60\|0.41\|36.16\|37.25\|35.03\|436025;2026-04-07\|35.57\|-2.81\|36.49\|37.00\|34.87\|394581;2026-04-08\|35.95\|1.07\|36.27\|36.74\|35.34\|364566;2026-04-09\|37.00\|2.92\|35.95\|38.55\|35.66\|424746;2026-04-10\|38.28\|3.46\|37.01\|38.73\|36.80\|440505;2026-04-13\|36.34\|-5.07\|37.59\|37.65\|35.51\|376025;2026-04-14\|38.38\|5.61\|36.47\|38.38\|36.00\|400938;2026-04-15\|39.27\|2.32\|38.88\|39.97\|36.68\|562230;2026-04-16\|38.53\|-1.88\|38.88\|39.12\|37.50\|364903;2026-04-17\|36.93\|-4.15\|37.90\|38.09\|36.80\|320646;2026-04-20\|37.66\|1.98\|36.60\|38.20\|36.40\|264556;2026-04-21\|37.38\|-0.74\|37.88\|38.85\|37.01\|223202;2026-04-22\|37.72\|0.91\|37.01\|38.09\|36.64\|205053;2026-04-23\|37.30\|-1.11\|37.81\|37.89\|36.77\|207411;2026-04-24\|37.61\|0.83\|36.92\|38.95\|36.85\|366010;2026-04-27\|37.23\|-1.01\|37.22\|38.32\|36.80\|217043;2026-04-28\|39.95\|7.31\|37.79\|40.95\|37.74\|608301;2026-04-29\|38.64\|-3.28\|39.10\|39.20\|37.36\|433624;2026-04-30\|38.87\|0.60\|39.02\|39.98\|36.00\|500705;2026-05-06\|39.70\|2.14\|38.41\|39.75\|37.56\|429079;2026-05-07\|39.37\|-0.83\|39.70\|40.79\|38.85\|319501;2026-05-08\|38.61\|-1.93\|39.50\|39.85\|38.20\|247011;2026-05-11\|40.13\|3.94\|38.21\|40.58\|37.71\|431202;2026-05-12\|39.20\|-2.32\|39.90\|41.16\|38.70\|405030;2026-05-13\|39.48\|0.71\|39.10\|40.00\|37.33\|315323;2026-05-14\|37.95\|-3.88\|39.46\|39.96\|37.92\|279290;2026-05-15\|39.96\|5.30\|38.12\|41.75\|37.80\|650543;2026-05-18\|39.17\|-1.98\|39.98\|40.40\|38.90\|355930;2026-05-19\|38.43\|-1.89\|39.52\|40.90\|36.52\|392575;2026-05-20\|38.88\|1.17\|38.08\|39.68\|38.08\|308952;2026-05-21\|42.77\|10.01\|38.89\|42.77\|38.89\|607065;2026-05-22\|41.35\|-3.32\|42.47\|43.00\|40.46\|571069;2026-05-25\|40.94\|-0.99\|41.95\|42.99\|40.00\|383207;2026-05-26\|37.48\|-8.45\|40.70\|40.92\|36.90\|552942;2026-05-27\|36.84\|-1.71\|36.99\|37.24\|34.40\|425317;2026-05-28\|36.46\|-1.03\|36.70\|37.95\|35.78\|239759;2026-05-29\|35.17\|-3.54\|36.29\|37.19\|35.09\|286802;2026-06-01\|33.56\|-4.58\|34.67\|36.08\|33.50\|278209;2026-06-02\|32.97\|-1.76\|33.36\|33.76\|32.32\|201385;2026-06-03\|33.71\|2.24\|32.90\|34.48\|32.50\|194204;2026-06-04\|33.42\|-0.86\|33.56\|33.98\|33.00\|118353;2026-06-05\|32.60\|-2.45\|34.07\|34.35\|32.36\|216344;2026-06-08\|31.37\|-3.77\|31.61\|32.80\|31.00\|161994;2026-06-09\|31.43\|0.19\|31.68\|31.68\|30.70\|133375;2026-06-10\|31.91\|1.53\|31.22\|32.18\|31.22\|147201;2026-06-11\|31.39\|-1.63\|31.58\|32.44\|31.15\|136854;2026-06-12\|32.52\|3.60\|31.60\|32.93\|30.80\|190564;2026-06-15\|32.74\|0.68\|32.60\|32.85\|31.92\|185246;2026-06-16\|32.38\|-1.10\|32.70\|32.74\|31.91\|152797;2026-06-17\|32.42\|0.12\|32.28\|32.90\|32.10\|134637;2026-06-18\|35.66\|9.99\|32.30\|35.66\|32.20\|275854;2026-06-22\|36.67\|2.83\|35.03\|36.85\|34.13\|359057;2026-06-23\|36.53\|-0.38\|36.66\|38.28\|36.03\|328717;2026-06-24\|38.08\|4.24\|36.42\|39.05\|36.40\|374878;2026-06-25\|38.61\|1.39\|37.57\|39.21\|37.20\|302499;2026-06-26\|37.08\|-3.96\|38.01\|39.59\|36.56\|259899;2026-06-29\|39.60\|6.80\|37.08\|40.38\|37.08\|414588;2026-06-30\|38.22\|-3.19\|39.27\|39.47\|38.13\|311249;2026-07-01\|40.94\|7.12\|37.58\|41.37\|36.84\|446268;2026-07-02\|39.62\|-3.22\|40.45\|42.50\|39.51\|356545;2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|434012
111489		定增+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日《向特定对象发行A股股票募集说明书二次修订稿》，公司拟募集资金11.1亿元，全部用于核心创新药ALK-N001的境内临床研发，该品种已处于I期临床试验，旨在解决On-target/Off-tumor毒性，加快公司创新药战略推进。 2、据2026年5月13日机构调研及2026年6月11日互动易，ALK-N001已顺利完成临床Ⅰa期6个剂量组爬坡，最高剂量组DLT观察已完成，Ⅰb期正稳步推进，未来计划适应症涵盖肺癌、乳腺癌等多种实体瘤，关键里程碑为进入II期。 3、据2026年4月29日2025年年报，公司主营化学原料药、化学制剂及特色中间体，已形成口服头孢类抗生素、alpha酮酸等产品原料药制剂一体化产业链，并打造了植物源胆固醇及维生素D系列一体化平台。	公司研发重心转向创新产品，积极布局创新药管线	2026-03-05\|29.92\|1.01\|30.03\|30.20\|29.67\|32647;2026-03-06\|30.73\|2.71\|29.80\|30.80\|29.75\|44365;2026-03-09\|30.42\|-1.01\|30.42\|30.75\|30.00\|33291;2026-03-10\|31.02\|1.97\|30.70\|31.13\|30.50\|36462;2026-03-11\|30.95\|-0.23\|31.05\|31.18\|30.83\|25105;2026-03-12\|30.42\|-1.71\|30.94\|30.95\|30.30\|28115;2026-03-13\|30.50\|0.26\|30.30\|30.98\|30.12\|37972;2026-03-16\|30.48\|-0.07\|30.50\|30.79\|30.15\|33039;2026-03-17\|30.15\|-1.08\|30.48\|31.05\|30.12\|35044;2026-03-18\|30.51\|1.19\|30.10\|30.57\|29.92\|28215;2026-03-19\|29.81\|-2.29\|30.20\|30.43\|29.65\|30315;2026-03-20\|29.01\|-2.68\|29.81\|30.20\|29.01\|30255;2026-03-23\|27.38\|-5.62\|28.44\|28.80\|27.31\|50319;2026-03-24\|28.80\|5.19\|27.86\|28.84\|27.86\|55061;2026-03-25\|29.16\|1.25\|28.81\|29.29\|28.61\|34703;2026-03-26\|29.12\|-0.14\|29.28\|29.88\|28.93\|32525;2026-03-27\|31.16\|7.01\|28.89\|31.90\|28.70\|165016;2026-03-30\|31.29\|0.42\|30.61\|32.00\|30.61\|137306;2026-03-31\|31.71\|1.34\|31.11\|32.28\|31.00\|160041;2026-04-01\|34.88\|10.00\|31.72\|34.88\|31.72\|216910;2026-04-02\|36.49\|4.62\|35.80\|38.00\|34.24\|444294;2026-04-03\|33.55\|-8.06\|35.00\|35.47\|33.49\|291296;2026-04-07\|33.76\|0.63\|33.01\|34.76\|31.61\|263904;2026-04-08\|32.92\|-2.49\|34.23\|34.45\|32.58\|257260;2026-04-09\|31.22\|-5.16\|32.60\|33.13\|30.51\|241135;2026-04-10\|31.04\|-0.58\|30.56\|31.49\|29.88\|157420;2026-04-13\|29.87\|-3.77\|31.07\|31.08\|29.71\|123720;2026-04-14\|30.46\|1.98\|29.90\|30.48\|29.51\|103820;2026-04-15\|32.36\|6.24\|31.66\|32.49\|30.71\|227651;2026-04-16\|35.60\|10.01\|31.61\|35.60\|31.43\|194129;2026-04-17\|39.16\|10.00\|35.96\|39.16\|35.87\|396834;2026-04-20\|39.80\|1.63\|42.10\|43.08\|38.32\|605739;2026-04-21\|39.12\|-1.71\|39.29\|40.99\|37.76\|317929;2026-04-22\|39.78\|1.69\|39.00\|40.44\|38.07\|275885;2026-04-23\|39.20\|-1.46\|39.50\|40.90\|38.62\|250966;2026-04-24\|39.90\|1.79\|39.00\|40.55\|38.07\|247529;2026-04-27\|36.33\|-8.95\|42.50\|42.98\|35.91\|364422;2026-04-28\|35.35\|-2.70\|36.33\|36.82\|35.20\|199615;2026-04-29\|34.17\|-3.34\|35.15\|35.35\|34.15\|153796;2026-04-30\|33.08\|-3.19\|33.95\|34.28\|32.88\|116041;2026-05-06\|33.15\|0.21\|33.19\|33.58\|32.66\|120441;2026-05-07\|32.75\|-1.21\|33.15\|33.56\|32.57\|135364;2026-05-08\|31.98\|-2.35\|32.66\|32.74\|31.94\|110140;2026-05-11\|34.25\|7.10\|31.94\|35.18\|31.90\|310901;2026-05-12\|33.12\|-3.30\|34.25\|34.53\|33.06\|198443;2026-05-13\|36.43\|9.99\|33.82\|36.43\|33.31\|256923;2026-05-14\|40.07\|9.99\|38.51\|40.07\|38.51\|298679;2026-05-15\|43.23\|7.89\|40.83\|43.98\|39.90\|533241;2026-05-18\|41.95\|-2.96\|41.91\|43.96\|40.80\|277195;2026-05-19\|43.54\|3.79\|41.70\|43.88\|39.39\|213870;2026-05-20\|41.50\|-4.69\|43.11\|43.50\|39.19\|338511;2026-05-21\|45.65\|10.00\|40.76\|45.65\|40.76\|205796;2026-05-22\|41.09\|-9.99\|42.50\|43.60\|41.09\|168512;2026-05-25\|36.98\|-10.00\|39.20\|39.95\|36.98\|202536;2026-05-26\|35.96\|-2.76\|34.66\|36.79\|34.45\|207965;2026-05-27\|36.88\|2.56\|35.95\|38.99\|35.24\|210066;2026-05-28\|35.50\|-3.74\|36.72\|37.99\|34.87\|160000;2026-05-29\|35.00\|-1.41\|35.80\|36.28\|34.52\|172084;2026-06-01\|34.37\|-1.80\|35.23\|36.99\|34.00\|153981;2026-06-02\|33.18\|-3.46\|34.96\|34.98\|32.61\|127959;2026-06-03\|34.67\|4.49\|33.05\|36.47\|32.30\|251683;2026-06-04\|35.21\|1.56\|35.03\|36.00\|34.62\|195266;2026-06-05\|31.75\|-9.83\|35.72\|36.20\|31.69\|286689;2026-06-08\|29.94\|-5.70\|30.50\|33.05\|29.44\|200074;2026-06-09\|29.22\|-2.40\|29.70\|30.15\|28.68\|157088;2026-06-10\|28.75\|-1.61\|28.77\|28.96\|27.75\|132560;2026-06-11\|27.50\|-4.35\|28.01\|28.26\|27.10\|124208;2026-06-12\|27.81\|1.13\|28.00\|28.75\|27.10\|134930;2026-06-15\|28.32\|1.83\|27.95\|28.32\|27.48\|113588;2026-06-16\|28.18\|-0.49\|28.50\|28.67\|27.71\|105294;2026-06-17\|27.91\|-0.96\|27.93\|28.27\|27.50\|87770;2026-06-18\|28.52\|2.19\|27.78\|29.22\|27.54\|159932;2026-06-22\|28.47\|0.35\|27.90\|28.48\|27.03\|155325;2026-06-23\|30.10\|5.73\|28.19\|31.32\|28.01\|265664;2026-06-24\|28.47\|-5.42\|29.60\|29.91\|28.18\|201373;2026-06-25\|27.73\|-2.60\|27.50\|28.26\|27.13\|144716;2026-06-26\|26.05\|-6.06\|27.46\|27.70\|26.01\|136619;2026-06-29\|27.34\|4.95\|25.60\|27.85\|25.32\|170206;2026-06-30\|26.41\|-3.40\|26.91\|27.26\|26.31\|117253;2026-07-01\|29.05\|10.00\|26.36\|29.05\|25.85\|211507;2026-07-02\|29.06\|0.03\|30.00\|30.33\|28.60\|246205;2026-07-03\|29.34\|0.96\|29.13\|29.80\|28.04\|183450;2026-07-06\|30.40\|3.61\|29.05\|31.92\|28.89\|277208;2026-07-07\|27.58\|-9.28\|29.12\|29.52\|27.36\|192705;2026-07-08\|26.57\|-3.66\|27.40\|28.20\|26.50\|118547;2026-07-09\|25.96\|-2.30\|26.52\|27.18\|25.46\|124978;2026-07-10\|27.11\|4.43\|25.42\|28.13\|25.20\|173607;2026-07-13\|26.04\|-3.95\|27.00\|27.48\|25.88\|107418;2026-07-14\|26.31\|1.04\|25.80\|26.73\|25.07\|105236;2026-07-15\|28.94\|10.00\|26.09\|28.94\|26.09\|131418
111488	研究称数据中心将面临55GW的电力缺口	海上风电注入+绿色电力+江苏国资 1、据2026年5月18日互动易，控股股东国信集团已承诺大丰85万千瓦海上风电项目2025年12月全容量并网，待稳定运营12个月并盈利后将优先注入上市公司。 2、据2026年4月25日年报，公司控股装机179万千瓦，主营海上风电、集中式光伏、新型储能，2025年净利5.07亿元同比增21.73%，拟每股派息0.15元。 3、据2026年4月25日年报，公司最终控制人为江苏省人民政府，国信集团等四大省属国企股东在资源、资金、项目等方面持续赋能。	江苏省人民政府旗下，业务主要包括风能发电、生物质能发电和光伏发电三个板块	2026-03-05\|13.57\|0.89\|13.58\|13.74\|13.46\|139649;2026-03-06\|13.72\|1.11\|13.53\|13.82\|13.42\|118035;2026-03-09\|13.84\|0.87\|13.70\|13.93\|13.69\|125664;2026-03-10\|13.72\|-0.87\|13.82\|14.01\|13.61\|124616;2026-03-11\|14.02\|2.19\|13.77\|14.04\|13.38\|190680;2026-03-12\|15.42\|9.99\|14.01\|15.42\|13.93\|371376;2026-03-13\|14.87\|-3.57\|15.66\|16.15\|14.82\|539181;2026-03-16\|14.44\|-2.89\|14.87\|14.94\|14.26\|309618;2026-03-17\|15.88\|9.97\|14.38\|15.88\|14.09\|350002;2026-03-18\|16.18\|1.89\|15.91\|17.47\|15.88\|654223;2026-03-19\|16.89\|4.39\|16.13\|16.98\|15.87\|592794;2026-03-20\|16.56\|-1.95\|16.00\|16.70\|15.85\|463747;2026-03-23\|17.78\|7.37\|15.98\|18.22\|15.79\|643025;2026-03-24\|18.61\|4.67\|17.20\|18.85\|16.40\|618742;2026-03-25\|18.61\|0.00\|17.86\|20.37\|17.82\|664340;2026-03-26\|17.41\|-6.45\|17.93\|19.44\|16.75\|581180;2026-03-27\|16.35\|-6.09\|16.89\|17.27\|16.12\|398429;2026-03-30\|15.71\|-3.91\|16.29\|16.56\|15.18\|361314;2026-03-31\|15.02\|-4.39\|15.79\|16.00\|14.97\|296140;2026-04-01\|14.61\|-2.73\|15.10\|15.18\|14.51\|255212;2026-04-02\|14.15\|-3.15\|14.61\|14.75\|14.06\|197730;2026-04-03\|13.53\|-4.38\|14.18\|14.19\|13.41\|182010;2026-04-07\|13.58\|0.37\|13.45\|13.75\|13.35\|142813;2026-04-08\|13.81\|1.69\|13.79\|13.83\|13.66\|174770;2026-04-09\|13.55\|-1.88\|13.68\|13.69\|13.43\|115997;2026-04-10\|13.48\|-0.52\|13.65\|13.66\|13.44\|110377;2026-04-13\|14.14\|4.90\|13.48\|14.26\|13.42\|303139;2026-04-14\|14.13\|-0.07\|14.20\|14.40\|13.88\|217322;2026-04-15\|13.98\|-1.06\|14.04\|14.07\|13.80\|129597;2026-04-16\|14.03\|0.36\|13.97\|14.10\|13.75\|135493;2026-04-17\|14.11\|0.57\|14.00\|14.27\|13.92\|131161;2026-04-20\|14.51\|2.83\|14.08\|14.54\|14.00\|182286;2026-04-21\|15.32\|5.58\|14.48\|15.65\|14.13\|450796;2026-04-22\|15.40\|0.52\|15.00\|15.79\|14.83\|400591;2026-04-23\|16.43\|6.69\|15.40\|16.70\|15.16\|485681;2026-04-24\|15.24\|-7.24\|15.91\|16.20\|15.19\|336143;2026-04-27\|15.07\|-1.12\|14.73\|15.38\|14.56\|192159;2026-04-28\|15.67\|3.98\|14.77\|15.98\|14.77\|293873;2026-04-29\|15.13\|-3.45\|15.41\|15.50\|15.11\|224697;2026-04-30\|14.73\|-2.64\|15.03\|15.13\|14.60\|174927;2026-05-06\|15.43\|4.75\|14.66\|15.43\|14.64\|209435;2026-05-07\|15.52\|0.58\|15.45\|15.64\|15.35\|213485;2026-05-08\|15.42\|-0.64\|15.40\|15.89\|15.28\|184711;2026-05-11\|15.75\|2.14\|15.46\|15.85\|15.33\|232484;2026-05-12\|16.51\|4.83\|15.75\|16.51\|15.38\|357947;2026-05-13\|16.80\|1.76\|16.00\|17.15\|15.92\|432064;2026-05-14\|15.53\|-7.56\|16.51\|16.88\|15.46\|298479;2026-05-15\|14.94\|-3.80\|15.38\|15.55\|14.87\|184439;2026-05-18\|16.43\|9.97\|14.94\|16.43\|14.88\|202689;2026-05-19\|17.38\|5.78\|16.59\|18.00\|16.11\|529896;2026-05-20\|15.90\|-8.52\|16.82\|16.97\|15.81\|342940;2026-05-21\|16.90\|6.29\|15.90\|17.49\|15.88\|545034;2026-05-22\|17.69\|4.67\|16.64\|17.75\|16.55\|539591;2026-05-25\|18.38\|3.90\|17.30\|19.10\|17.22\|516365;2026-05-26\|17.87\|-2.77\|17.68\|18.58\|17.23\|391786;2026-05-27\|18.94\|5.99\|17.50\|19.10\|17.07\|465350;2026-05-28\|18.02\|-4.86\|18.76\|19.95\|18.00\|542474;2026-05-29\|17.77\|-1.39\|17.48\|18.68\|17.20\|384144;2026-06-01\|17.11\|-3.71\|17.78\|18.15\|16.31\|306693;2026-06-02\|16.98\|-0.76\|16.80\|17.49\|16.01\|286450;2026-06-03\|17.46\|2.83\|16.60\|17.70\|16.53\|302846;2026-06-04\|16.59\|-4.98\|17.16\|17.49\|16.58\|246198;2026-06-05\|15.31\|-7.72\|16.31\|16.83\|14.93\|275976;2026-06-08\|14.48\|-5.42\|14.70\|15.19\|14.26\|175020;2026-06-09\|14.75\|1.86\|14.53\|14.80\|14.08\|154676;2026-06-10\|14.14\|-4.14\|14.68\|14.69\|13.97\|145949;2026-06-11\|14.18\|0.28\|14.16\|14.30\|13.83\|102772;2026-06-12\|14.60\|2.96\|14.20\|14.70\|14.00\|153833;2026-06-15\|14.52\|-0.55\|14.70\|14.75\|14.43\|141553;2026-06-16\|14.74\|1.52\|14.58\|14.98\|14.40\|156218;2026-06-17\|14.58\|-0.07\|14.48\|14.85\|14.02\|135815;2026-06-18\|13.52\|-7.27\|14.56\|14.61\|13.51\|209680;2026-06-22\|13.50\|-0.15\|13.40\|13.50\|12.88\|146329;2026-06-23\|13.45\|-0.37\|13.39\|13.58\|13.19\|99797;2026-06-24\|12.91\|-4.01\|13.32\|13.42\|12.83\|108703;2026-06-25\|12.82\|-0.70\|12.81\|12.87\|12.53\|93848;2026-06-26\|12.73\|-0.70\|12.98\|13.50\|12.72\|162723;2026-06-29\|12.66\|-0.55\|12.63\|12.85\|12.39\|102132;2026-06-30\|12.59\|-0.55\|12.52\|12.70\|12.33\|81756;2026-07-01\|12.98\|3.10\|12.70\|13.04\|12.58\|104020;2026-07-02\|12.70\|-2.16\|12.98\|13.20\|12.64\|106950;2026-07-03\|12.70\|0.00\|12.65\|12.80\|12.50\|71957;2026-07-06\|12.53\|-1.34\|12.72\|12.73\|12.47\|62795;2026-07-07\|12.02\|-4.07\|12.40\|12.45\|11.99\|80819;2026-07-08\|11.66\|-3.00\|12.02\|12.05\|11.66\|75316;2026-07-09\|11.39\|-2.32\|11.58\|11.70\|11.26\|84970;2026-07-10\|11.73\|2.99\|11.41\|11.95\|11.26\|87343;2026-07-13\|11.11\|-5.29\|11.36\|11.52\|11.08\|91380;2026-07-14\|11.19\|0.72\|11.14\|11.22\|10.96\|70078;2026-07-15\|11.33\|1.25\|11.29\|11.45\|11.16\|56210
111487	研究称数据中心将面临55GW的电力缺口	储能扩张+疆电外送+新疆国资+风电光伏行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年12月10日机构调研，公司和田100万千瓦、奎屯20万千瓦独立储能将于2025年底及2026年6月前并网，新疆预计2025年底新型储能并网超2000万千瓦，公司直接受益。 2、据2025年12月10日机构调研，目前公司已参与疆电外送第一、二、三条通道配套电源项目。截至2025年11月底第一、二条通道上累计并网新能源装机容量84.95万千瓦，第三通道810万千瓦配套电源项目预计于2025年底投产。 3、据2025年9月30日募集说明书，控股股东新疆能源集团将昌吉州305万千瓦新能源项目委托公司运营并承诺5年内解决同业竞争，公司定位为新疆国资新能源整合平台。 4、据2025年半年度报告，公司主营风力、光伏发电，截至2025年6月末已投产风电1720.5MW、光伏853.5MW，并储备110万千瓦在建风光及120万千瓦在建储能，装机规模持续扩张。	公司立足新疆，专注风力发电和光伏发电业务	2026-03-05\|8.17\|1.49\|8.11\|8.30\|8.04\|337261;2026-03-06\|8.51\|4.16\|8.10\|8.73\|8.05\|541514;2026-03-09\|9.36\|9.99\|8.33\|9.36\|8.32\|393402;2026-03-10\|9.38\|0.21\|9.97\|10.00\|9.26\|1281608;2026-03-11\|10.09\|7.57\|9.43\|10.32\|9.13\|1236213;2026-03-12\|9.83\|-2.58\|10.04\|10.38\|9.60\|1030780;2026-03-13\|9.38\|-4.58\|9.71\|9.83\|9.24\|678154;2026-03-16\|9.15\|-2.45\|9.38\|9.48\|9.10\|500218;2026-03-17\|9.62\|5.14\|9.24\|9.75\|8.96\|825210;2026-03-18\|9.32\|-3.12\|9.51\|9.80\|9.16\|593240;2026-03-19\|10.25\|9.98\|9.30\|10.25\|9.21\|753036;2026-03-20\|9.65\|-5.85\|10.16\|10.64\|9.65\|1111041;2026-03-23\|10.62\|10.05\|9.46\|10.62\|9.40\|874429;2026-03-24\|11.33\|6.69\|10.62\|11.68\|10.56\|1620786;2026-03-25\|11.79\|4.06\|10.88\|12.33\|10.66\|1479414;2026-03-26\|10.85\|-7.97\|11.30\|11.57\|10.62\|1040255;2026-03-27\|10.43\|-3.87\|10.48\|10.67\|10.12\|743261;2026-03-30\|9.71\|-6.90\|10.27\|10.39\|9.46\|672718;2026-03-31\|9.13\|-5.97\|9.56\|9.69\|9.10\|602676;2026-04-01\|9.10\|-0.33\|9.30\|9.36\|9.03\|386183;2026-04-02\|8.76\|-3.74\|9.10\|9.29\|8.72\|468198;2026-04-03\|8.44\|-3.65\|8.75\|8.85\|8.40\|331336;2026-04-07\|8.47\|0.36\|8.39\|8.56\|8.35\|223877;2026-04-08\|8.62\|1.77\|8.64\|8.69\|8.51\|277507;2026-04-09\|8.48\|-1.62\|8.54\|8.55\|8.36\|229031;2026-04-10\|8.42\|-0.71\|8.52\|8.54\|8.41\|209922;2026-04-13\|8.74\|3.80\|8.43\|8.76\|8.39\|398555;2026-04-14\|8.93\|2.17\|8.84\|9.10\|8.73\|450248;2026-04-15\|8.75\|-2.02\|8.86\|8.90\|8.70\|308846;2026-04-16\|8.89\|1.60\|8.78\|8.92\|8.61\|288720;2026-04-17\|9.06\|1.91\|8.86\|9.08\|8.80\|305829;2026-04-20\|9.03\|-0.33\|9.05\|9.13\|8.83\|310614;2026-04-21\|9.39\|3.99\|9.13\|9.42\|8.83\|609244;2026-04-22\|9.43\|0.43\|9.41\|9.65\|9.30\|615595;2026-04-23\|9.58\|1.59\|9.44\|9.83\|9.03\|679999;2026-04-24\|9.11\|-4.91\|9.49\|9.49\|9.10\|419599;2026-04-27\|9.08\|-0.33\|8.96\|9.12\|8.78\|266775;2026-04-28\|9.02\|-0.66\|8.95\|9.13\|8.88\|275353;2026-04-29\|9.16\|1.55\|9.03\|9.29\|8.95\|305333;2026-04-30\|9.01\|-1.64\|9.16\|9.16\|8.96\|247114;2026-05-06\|9.44\|4.77\|9.05\|9.46\|9.05\|432312;2026-05-07\|9.40\|-0.42\|9.43\|9.49\|9.33\|307888;2026-05-08\|9.30\|-1.06\|9.40\|9.59\|9.26\|293447;2026-05-11\|9.40\|1.08\|9.28\|9.49\|9.28\|313544;2026-05-12\|9.70\|3.19\|9.38\|9.82\|9.18\|594753;2026-05-13\|10.22\|5.36\|9.67\|10.23\|9.64\|681394;2026-05-14\|9.51\|-6.95\|10.20\|10.20\|9.51\|497584;2026-05-15\|9.34\|-1.79\|9.50\|9.58\|9.17\|319531;2026-05-18\|10.27\|9.96\|9.65\|10.27\|9.60\|267899;2026-05-19\|10.51\|2.34\|11.15\|11.18\|10.03\|919974;2026-05-20\|9.64\|-8.28\|10.33\|10.40\|9.57\|620289;2026-05-21\|10.33\|7.16\|9.80\|10.60\|9.56\|931858;2026-05-22\|10.40\|0.68\|10.22\|10.64\|10.00\|869992;2026-05-25\|10.21\|-1.83\|10.41\|10.72\|10.20\|588192;2026-05-26\|9.99\|-2.15\|10.10\|10.60\|9.74\|508397;2026-05-27\|10.26\|2.70\|9.74\|10.26\|9.64\|479544;2026-05-28\|10.29\|0.29\|10.22\|10.48\|9.90\|500722;2026-05-29\|10.46\|1.65\|10.17\|10.60\|10.00\|566814;2026-06-01\|10.74\|2.68\|10.47\|10.74\|9.92\|631449;2026-06-02\|10.60\|-1.30\|10.64\|10.80\|10.30\|480975;2026-06-03\|11.09\|4.62\|10.44\|11.59\|10.35\|755825;2026-06-04\|10.86\|-2.07\|10.85\|11.18\|10.76\|519373;2026-06-05\|9.93\|-8.56\|10.86\|11.07\|9.93\|553276;2026-06-08\|8.94\|-9.97\|9.28\|9.65\|8.94\|480937;2026-06-09\|8.63\|-3.47\|8.89\|8.95\|8.31\|358571;2026-06-10\|7.95\|-7.88\|8.45\|8.45\|7.86\|390048;2026-06-11\|7.82\|-1.64\|8.01\|8.10\|7.72\|247049;2026-06-12\|7.81\|-0.13\|7.92\|8.25\|7.80\|276461;2026-06-15\|7.87\|0.77\|7.80\|7.91\|7.75\|231159;2026-06-16\|7.91\|0.51\|7.84\|7.98\|7.57\|305031;2026-06-17\|7.68\|-2.91\|7.87\|7.90\|7.66\|262169;2026-06-18\|7.38\|-3.91\|7.63\|7.63\|7.33\|285368;2026-06-22\|7.44\|0.81\|7.39\|7.45\|7.17\|200112;2026-06-23\|7.37\|-0.94\|7.45\|7.51\|7.31\|143688;2026-06-24\|7.21\|-2.17\|7.33\|7.36\|7.09\|178792;2026-06-25\|7.09\|-1.66\|7.16\|7.21\|7.03\|148314;2026-06-26\|7.03\|-0.85\|7.16\|7.26\|7.02\|221126;2026-06-29\|7.00\|-0.43\|7.03\|7.11\|6.85\|154220;2026-06-30\|6.92\|-0.72\|6.96\|7.00\|6.84\|111540;2026-07-01\|7.09\|2.46\|6.97\|7.14\|6.91\|146967;2026-07-02\|6.95\|-1.97\|7.10\|7.28\|6.91\|196352;2026-07-03\|7.10\|2.16\|6.99\|7.16\|6.92\|144378;2026-07-06\|7.00\|-1.41\|7.17\|7.19\|6.97\|148152;2026-07-07\|6.72\|-4.00\|7.02\|7.03\|6.70\|151069;2026-07-08\|6.58\|-2.08\|6.69\|6.75\|6.57\|108829;2026-07-09\|6.51\|-1.06\|6.61\|6.63\|6.41\|120928;2026-07-10\|6.68\|2.61\|6.53\|6.82\|6.46\|154164;2026-07-13\|6.49\|-2.84\|6.68\|6.68\|6.48\|106054;2026-07-14\|6.55\|0.92\|6.47\|6.56\|6.37\|92883;2026-07-15\|6.81\|3.97\|6.70\|6.89\|6.66\|217657
111486	研究称数据中心将面临55GW的电力缺口	风光火储一体化+火电+北京国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据央视新闻，美国国家海洋和大气管理局6月11日宣布，热带太平洋已形成厄尔尼诺现象，并发布厄尔尼诺预警。公司原因： 1、据2026年5月13日公告，公司乌兰察布京大1500MW“风光火储一体化”大型风电光伏基地项目获得核准，项目总装机150万千瓦，总投资87.41亿元。 2、据2026年5月26日异动公告及2025年年报，公司主营火力发电及供热，截至2025年末总装机容量2466.7万千瓦，其中火电装机2139万千瓦，是北京地区最大火电企业。 3、据2025年年报，公司最终控制人为北京市人民政府国有资产监督管理委员会，正转型综合能源服务商，布局“电热氢储”多能互补体系。	北京地区最大的火力发电企业；主营业务以燃煤火力发电和供热为主，主要向京津唐电网、蒙西电网、山西电网、豫北电网供电	2026-03-05\|5.45\|0.93\|5.44\|5.52\|5.40\|434828;2026-03-06\|5.56\|2.02\|5.43\|5.59\|5.40\|405017;2026-03-09\|5.50\|-1.08\|5.58\|5.64\|5.48\|528183;2026-03-10\|5.47\|-0.55\|5.51\|5.55\|5.41\|367035;2026-03-11\|5.58\|2.01\|5.49\|5.60\|5.36\|511197;2026-03-12\|5.89\|5.56\|5.59\|5.92\|5.59\|1275773;2026-03-13\|5.66\|-3.90\|5.95\|5.96\|5.65\|859775;2026-03-16\|5.38\|-4.95\|5.64\|5.71\|5.36\|699130;2026-03-17\|5.32\|-1.12\|5.35\|5.45\|5.31\|427713;2026-03-18\|5.40\|1.50\|5.32\|5.45\|5.31\|457075;2026-03-19\|5.33\|-1.30\|5.35\|5.44\|5.31\|360072;2026-03-20\|5.42\|1.69\|5.31\|5.51\|5.31\|596826;2026-03-23\|5.10\|-5.90\|5.32\|5.36\|5.07\|752865;2026-03-24\|5.32\|4.31\|5.16\|5.33\|5.10\|520555;2026-03-25\|5.73\|7.71\|5.35\|5.78\|5.35\|1060796;2026-03-26\|5.62\|-1.92\|5.70\|5.72\|5.53\|793640;2026-03-27\|5.57\|-0.89\|5.56\|5.68\|5.44\|560288;2026-03-30\|5.29\|-5.03\|5.50\|5.53\|5.20\|693967;2026-03-31\|5.08\|-3.97\|5.26\|5.27\|5.07\|620097;2026-04-01\|5.22\|2.76\|5.15\|5.31\|5.09\|575688;2026-04-02\|5.13\|-1.72\|5.20\|5.24\|5.09\|335460;2026-04-03\|5.00\|-2.53\|5.13\|5.15\|5.00\|338853;2026-04-07\|5.01\|0.20\|5.01\|5.06\|4.97\|239391;2026-04-08\|5.15\|2.79\|5.08\|5.15\|5.08\|328646;2026-04-09\|5.17\|0.39\|5.13\|5.20\|5.09\|284595;2026-04-10\|5.18\|0.19\|5.18\|5.25\|5.16\|202464;2026-04-13\|5.14\|-0.77\|5.15\|5.18\|5.07\|288172;2026-04-14\|5.19\|0.97\|5.16\|5.24\|5.14\|230587;2026-04-15\|5.22\|0.58\|5.19\|5.25\|5.16\|267582;2026-04-16\|5.32\|1.92\|5.21\|5.34\|5.20\|286236;2026-04-17\|5.30\|-0.38\|5.30\|5.35\|5.26\|168315;2026-04-20\|5.32\|0.38\|5.30\|5.34\|5.26\|267510;2026-04-21\|5.46\|2.63\|5.32\|5.52\|5.29\|415468;2026-04-22\|5.50\|0.73\|5.43\|5.53\|5.42\|332758;2026-04-23\|5.53\|0.55\|5.49\|5.57\|5.41\|409190;2026-04-24\|5.48\|-0.90\|5.50\|5.53\|5.42\|356419;2026-04-27\|5.01\|-8.58\|5.15\|5.15\|4.98\|1122681;2026-04-28\|4.86\|-2.99\|4.98\|5.03\|4.78\|859498;2026-04-29\|4.93\|1.44\|4.84\|4.96\|4.81\|512803;2026-04-30\|4.88\|-1.01\|4.92\|4.93\|4.83\|403439;2026-05-06\|5.00\|2.46\|4.87\|5.02\|4.86\|623040;2026-05-07\|5.10\|2.00\|5.00\|5.11\|5.00\|516200;2026-05-08\|5.13\|0.59\|5.10\|5.35\|5.07\|717383;2026-05-11\|5.18\|0.97\|5.14\|5.23\|5.11\|472437;2026-05-12\|5.26\|1.54\|5.18\|5.35\|5.15\|826554;2026-05-13\|5.79\|10.08\|5.45\|5.79\|5.41\|966718;2026-05-14\|6.37\|10.02\|6.37\|6.37\|6.10\|2176977;2026-05-15\|7.01\|10.05\|6.50\|7.01\|5.88\|4434591;2026-05-18\|7.71\|9.99\|7.23\|7.71\|7.23\|2407024;2026-05-19\|8.27\|7.26\|7.71\|8.48\|6.98\|5202994;2026-05-20\|7.44\|-10.04\|8.02\|8.09\|7.44\|2899538;2026-05-21\|8.18\|9.95\|7.03\|8.18\|6.85\|5474999;2026-05-22\|8.22\|0.49\|7.92\|8.90\|7.64\|5276192;2026-05-25\|9.04\|9.98\|8.38\|9.04\|8.38\|2428734;2026-05-26\|9.17\|1.44\|9.49\|9.89\|9.15\|5033831;2026-05-27\|9.70\|5.78\|9.05\|9.87\|8.98\|4694663;2026-05-28\|9.21\|-5.05\|9.50\|10.05\|9.13\|4557016;2026-05-29\|9.38\|1.85\|8.90\|9.70\|8.66\|4147278;2026-06-01\|8.44\|-10.02\|9.33\|9.38\|8.44\|3643176;2026-06-02\|8.49\|0.59\|8.39\|8.75\|7.93\|3201300;2026-06-03\|9.34\|10.01\|8.24\|9.34\|8.10\|3469769;2026-06-04\|9.36\|0.21\|9.50\|9.96\|9.33\|4446579;2026-06-05\|8.46\|-9.62\|9.53\|9.85\|8.46\|3307408;2026-06-08\|8.82\|4.26\|8.16\|9.13\|8.03\|3178546;2026-06-09\|9.13\|3.51\|8.61\|9.18\|8.15\|3412168;2026-06-10\|8.22\|-9.97\|8.85\|9.09\|8.22\|2720811;2026-06-11\|7.78\|-5.35\|8.04\|8.25\|7.68\|2628129;2026-06-12\|7.49\|-3.73\|7.80\|7.93\|7.46\|2471924;2026-06-15\|8.24\|10.01\|7.45\|8.24\|7.29\|2763956;2026-06-16\|8.16\|-0.97\|8.33\|8.78\|8.14\|2920013;2026-06-17\|8.02\|-1.72\|8.26\|8.33\|7.81\|2602209;2026-06-18\|7.59\|-5.36\|7.90\|8.01\|7.50\|2033813;2026-06-22\|7.49\|-1.32\|7.58\|7.68\|7.40\|1790992;2026-06-23\|7.13\|-4.81\|7.35\|7.41\|7.04\|1639284;2026-06-24\|7.07\|-0.84\|7.01\|7.16\|6.88\|1439899;2026-06-25\|6.91\|-2.26\|7.03\|7.13\|6.86\|1126210;2026-06-26\|6.59\|-4.63\|6.95\|7.20\|6.58\|1794185;2026-06-29\|6.59\|0.00\|6.59\|6.70\|6.45\|1278569;2026-06-30\|6.45\|-2.12\|6.51\|6.53\|6.30\|1001697;2026-07-01\|6.59\|2.17\|6.45\|6.69\|6.32\|1496300;2026-07-02\|6.19\|-6.07\|6.52\|6.80\|6.16\|1751485;2026-07-03\|6.18\|-0.16\|6.23\|6.28\|6.12\|1074820;2026-07-06\|5.97\|-3.40\|6.14\|6.22\|5.96\|961471;2026-07-07\|5.74\|-3.85\|5.96\|5.96\|5.72\|882850;2026-07-08\|5.60\|-2.44\|5.76\|5.76\|5.59\|715474;2026-07-09\|5.82\|3.93\|5.60\|5.85\|5.53\|1094551;2026-07-10\|5.89\|1.20\|5.82\|6.04\|5.75\|1024916;2026-07-13\|5.62\|-4.58\|5.81\|5.89\|5.60\|872189;2026-07-14\|5.70\|1.42\|5.60\|5.70\|5.54\|771259;2026-07-15\|5.72\|0.35\|5.67\|5.85\|5.64\|813874
111485	研究称数据中心将面临55GW的电力缺口	参股算力+火电+绿电储备+河南国资行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年3月21日公告，公司董事会通过议案，拟与控股股东河南投资集团共同增资先天算力(河南)科技有限公司，增资金额分别为11亿元、14亿元。先天算力拟自行或联合其他投资人收购郑州合盈数据有限责任公司合计91.2%股权，交易作价94.1184亿元，其中先天算力收购的股权比例将不低于郑州合盈全部股权的55%。本次交易完成后，河南投资集团为先天算力控股股东(持股57.71%)，豫能控股将成为先天算力的参股股东(持股42.29%)。 2、据2026年3月24日公告，截至2025年半年度报告期末，公司控股火电装机7,660MW，600MW级机组占比80%以上，为豫南、豫北重要支撑电源。 3、据2025年12月4日投资者关系活动记录表，鲁山1300MW抽水蓄能预计2027年首台机组投产，林州1200MW项目预计2029年首台机组投产，新能源储备充足。 4、公司最终控制人为河南省财政厅，属河南省国资体系。	1、公司是河南省集火力发电、新能源、抽水蓄能、煤炭贸易物流、综合能源服务于一体的省级资本控股的综合能源上市公司； 2、公司筹划参股先天算力，并以先天算力为主体收购郑州合盈控股权，郑州合盈数据主要从事第三方超大规模数据中心业务，下属数据中心主要分布于河北省张家口市怀来县、廊坊市，位于京津冀节点，定位服务首都及周边地区实时算力需求	2026-03-05\|14.44\|1.26\|14.30\|14.94\|13.51\|2286094;2026-03-06\|15.88\|9.97\|14.04\|15.88\|14.03\|2364096;2026-03-09\|15.95\|0.44\|15.00\|16.77\|15.00\|2643013;2026-03-10\|15.81\|-0.88\|15.96\|16.28\|15.31\|1707098;2026-03-11\|16.59\|4.93\|16.10\|16.65\|15.53\|2054401;2026-03-12\|17.16\|3.44\|16.23\|17.88\|16.20\|2355305;2026-03-13\|15.44\|-10.02\|17.16\|17.52\|15.44\|2252350;2026-03-16\|13.90\|-9.97\|15.00\|15.34\|13.90\|2408076;2026-03-17\|13.90\|0.00\|13.80\|14.39\|13.30\|1900119;2026-03-18\|14.22\|2.30\|13.88\|14.53\|13.86\|1733471;2026-03-19\|14.90\|4.78\|13.88\|15.02\|13.88\|1930411;2026-03-20\|15.22\|2.15\|14.50\|15.66\|14.16\|2129497;2026-03-23\|16.21\|6.50\|14.96\|16.52\|14.81\|2200243;2026-03-24\|16.90\|4.26\|15.79\|16.99\|15.30\|2241623;2026-03-25\|16.07\|-4.91\|16.66\|17.70\|15.60\|2691259;2026-03-26\|15.04\|-6.41\|15.60\|16.05\|14.58\|2178865;2026-03-27\|16.54\|9.97\|14.98\|16.54\|14.62\|2264610;2026-03-30\|14.89\|-9.98\|15.50\|16.10\|14.89\|1772872;2026-03-31\|13.72\|-7.86\|14.16\|14.58\|13.72\|1787067;2026-04-01\|13.85\|0.95\|13.36\|14.25\|13.00\|1589514;2026-04-02\|12.66\|-8.59\|13.86\|14.12\|12.60\|1440141;2026-04-03\|12.63\|-0.24\|12.84\|12.98\|12.15\|1300479;2026-04-07\|12.57\|-0.48\|12.40\|12.70\|12.31\|909532;2026-04-08\|13.10\|4.22\|12.70\|13.15\|12.57\|1189710;2026-04-09\|12.80\|-2.29\|13.00\|13.41\|12.72\|1061030;2026-04-10\|13.21\|3.20\|12.99\|13.35\|12.63\|1131067;2026-04-13\|14.41\|9.08\|13.38\|14.50\|13.29\|1586298;2026-04-14\|15.06\|4.51\|14.87\|15.85\|14.70\|2068272;2026-04-15\|16.57\|10.03\|15.06\|16.57\|14.20\|2662223;2026-04-16\|17.06\|2.96\|16.41\|17.68\|15.75\|2253632;2026-04-17\|17.08\|0.12\|17.28\|18.09\|16.47\|2008989;2026-04-20\|18.79\|10.01\|17.32\|18.79\|16.89\|2376931;2026-04-21\|17.10\|-8.99\|18.78\|18.85\|17.00\|2551239;2026-04-22\|17.50\|2.34\|16.88\|17.90\|16.40\|2006977;2026-04-23\|17.97\|2.69\|17.70\|18.46\|16.42\|2346700;2026-04-24\|16.75\|-6.79\|17.49\|17.89\|16.50\|1673876;2026-04-27\|16.39\|-2.15\|16.30\|17.16\|15.92\|1313074;2026-04-28\|15.73\|-4.03\|16.09\|16.90\|15.66\|1593303;2026-04-29\|16.93\|7.63\|15.30\|17.30\|15.11\|2352561;2026-04-30\|15.24\|-9.98\|16.20\|16.30\|15.24\|1546965;2026-05-06\|16.40\|7.61\|15.02\|16.66\|15.02\|1673372;2026-05-07\|16.76\|2.20\|16.61\|17.00\|16.31\|1524463;2026-05-08\|16.41\|-2.09\|16.71\|17.12\|16.22\|1361501;2026-05-11\|16.81\|2.44\|16.76\|17.56\|16.52\|1586395;2026-05-12\|16.98\|1.01\|16.81\|17.46\|15.73\|1987978;2026-05-13\|17.76\|4.59\|16.98\|18.67\|16.80\|2419721;2026-05-14\|16.82\|-5.29\|17.72\|19.40\|16.81\|2354941;2026-05-15\|15.19\|-9.69\|16.01\|16.30\|15.14\|1852894;2026-05-18\|14.72\|-3.09\|14.70\|15.36\|14.51\|1126109;2026-05-19\|16.19\|9.99\|14.57\|16.19\|14.38\|1346808;2026-05-20\|14.88\|-8.09\|16.56\|16.64\|14.80\|1521587;2026-05-21\|16.37\|10.01\|14.88\|16.37\|14.61\|2908816;2026-05-22\|15.76\|-3.73\|16.00\|16.16\|15.10\|2235488;2026-05-25\|16.92\|7.36\|16.01\|17.30\|15.80\|2383771;2026-05-26\|16.55\|-2.19\|16.51\|17.05\|16.10\|1765865;2026-05-27\|15.74\|-4.89\|15.00\|16.33\|15.00\|1807056;2026-05-28\|15.69\|-0.32\|15.66\|16.52\|14.76\|1651127;2026-05-29\|16.37\|4.33\|15.47\|17.11\|15.25\|2134396;2026-06-01\|17.65\|7.82\|16.40\|18.01\|15.09\|2698035;2026-06-02\|18.25\|3.40\|17.13\|18.88\|16.43\|2757733;2026-06-03\|20.08\|10.03\|18.20\|20.08\|18.03\|1644082;2026-06-04\|22.09\|10.01\|21.65\|22.09\|21.02\|2061521;2026-06-05\|19.88\|-10.00\|23.01\|24.04\|19.88\|2996421;2026-06-08\|19.60\|-1.41\|19.87\|21.50\|19.00\|2654679;2026-06-09\|21.56\|10.00\|19.58\|21.56\|18.23\|2883037;2026-06-10\|21.17\|-1.81\|21.01\|22.35\|20.36\|2467785;2026-06-11\|21.21\|0.19\|20.70\|22.40\|20.31\|2272083;2026-06-12\|21.80\|2.78\|20.80\|22.20\|20.20\|2288524;2026-06-15\|22.70\|4.13\|21.30\|23.49\|21.02\|2121491;2026-06-16\|22.06\|-2.82\|22.68\|23.80\|22.05\|2507824;2026-06-17\|21.76\|-1.36\|21.86\|22.94\|20.80\|2204576;2026-06-18\|19.85\|-8.78\|21.40\|21.78\|19.58\|2141433;2026-06-22\|19.81\|-0.20\|19.18\|20.41\|19.00\|1489607;2026-06-23\|19.72\|-0.45\|19.41\|20.48\|19.01\|1436496;2026-06-24\|20.52\|4.06\|19.53\|20.55\|19.35\|1598697;2026-06-25\|18.60\|-9.36\|20.14\|20.55\|18.47\|2037016;2026-06-26\|16.81\|-9.62\|18.01\|19.36\|16.80\|1609240;2026-06-29\|16.67\|-0.83\|16.97\|17.12\|16.07\|1189567;2026-06-30\|16.61\|-0.36\|16.38\|17.20\|15.80\|1176169;2026-07-01\|17.43\|4.94\|16.77\|18.00\|16.35\|1575349;2026-07-02\|15.71\|-9.87\|17.28\|17.81\|15.70\|1523635;2026-07-03\|15.77\|0.38\|15.69\|16.16\|14.74\|1216914;2026-07-06\|16.51\|4.69\|15.65\|17.16\|15.50\|1416199;2026-07-07\|14.98\|-9.27\|16.24\|16.66\|14.86\|1191289;2026-07-08\|13.91\|-7.14\|14.84\|15.29\|13.88\|1010099;2026-07-09\|14.10\|1.37\|14.13\|14.19\|13.49\|1112953;2026-07-10\|14.32\|1.56\|14.07\|15.17\|13.87\|1062898;2026-07-13\|13.47\|-5.94\|14.06\|14.26\|13.36\|723483;2026-07-14\|13.59\|0.89\|13.40\|13.85\|13.13\|664302;2026-07-15\|14.84\|9.20\|13.56\|14.84\|13.36\|1306458

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason