数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134181	《北京市“十五五”时期新型能源体系规划》印发	光伏玻璃+电子玻璃+钙钛矿玻璃行业原因： 1、据21世纪经济报道9月17日报道，康宁9月11日宣布对以日元计价的显示玻璃基板产品调价15%及以上，2026年第四季度生效。 2、中金公司指出，玻璃基板面向AI先进封装，预计2027至2028年进入小批量商用，长期成长空间获关注。公司原因： 1、据2026年4月29日年报，公司是国内光伏镀膜玻璃、大尺寸超薄光伏玻璃的先行者，率先推出1.6毫米轻量化超薄光伏玻璃，核心产品获评工信部制造业单项冠军。 2、据2026年4月29日年报，公司积极拓展电子玻璃新业务，构建光伏玻璃与电子玻璃多元发展格局。 3、据2026年5月8日业绩说明会，公司超薄轻型钢化氧化铟锡玻璃已向钙钛矿组件厂商小批量供货。 4、据2026年半年报，公司的业务布局正向纵深发展，国内生产基地主要分布在安徽、本溪、鄂尔多斯等地，国外主要分布在迪拜，以及正在筹建中的阿联酋阿布扎比工厂。公司开展全球化的布局，能够有效地优化资源配置，发挥公司光伏玻璃核心技术优势。	公司是国内光伏镀膜玻璃、大尺寸超薄光伏玻璃的先行者，率先量产1.6mm超薄光伏玻璃并获评工信部制造业单项冠军，在轻量化、高透光特种光伏玻璃领域技术优势突出	2026-06-25\|15.55\|-2.02\|15.66\|15.95\|15.35\|37221;2026-06-26\|15.30\|-1.61\|15.55\|15.76\|15.10\|54348;2026-06-29\|15.19\|-0.72\|15.12\|15.37\|14.68\|44714;2026-06-30\|15.62\|2.83\|15.27\|15.83\|15.07\|40962;2026-07-01\|15.71\|0.58\|15.63\|15.99\|15.16\|37591;2026-07-02\|15.59\|-0.76\|15.65\|16.34\|15.45\|47970;2026-07-03\|17.15\|10.01\|16.02\|17.15\|15.38\|93089;2026-07-06\|16.76\|-2.27\|16.70\|17.20\|16.18\|131143;2026-07-07\|15.83\|-5.55\|16.68\|16.86\|15.79\|68369;2026-07-08\|14.89\|-5.94\|15.98\|16.08\|14.89\|50371;2026-07-09\|14.75\|-0.94\|14.95\|15.69\|14.34\|67447;2026-07-10\|16.23\|10.03\|14.89\|16.23\|14.75\|55792;2026-07-13\|14.89\|-8.26\|15.62\|16.23\|14.80\|95000;2026-07-14\|14.67\|-1.48\|15.15\|15.15\|14.26\|57123;2026-07-15\|14.73\|0.41\|14.54\|14.99\|14.35\|50828;2026-07-16\|14.65\|-0.54\|14.80\|15.18\|14.37\|52263;2026-07-17\|13.92\|-4.98\|14.64\|14.80\|13.86\|59869;2026-07-20\|13.25\|-4.81\|13.92\|14.30\|12.93\|73930;2026-07-21\|13.40\|1.13\|13.45\|13.45\|12.52\|61225;2026-07-22\|13.42\|0.15\|13.35\|13.64\|13.20\|42780;2026-07-23\|14.17\|5.59\|13.46\|14.20\|13.46\|56425;2026-07-24\|13.82\|-2.47\|14.05\|14.05\|13.75\|32558;2026-07-27\|14.34\|3.76\|13.96\|14.36\|13.75\|38059;2026-07-28\|14.46\|0.84\|14.25\|14.71\|14.00\|32047;2026-07-29\|14.73\|1.87\|14.74\|14.86\|14.37\|37835;2026-07-30\|14.55\|-1.22\|14.62\|15.01\|14.51\|33500;2026-07-31\|14.86\|2.13\|14.80\|15.26\|14.61\|64316;2026-08-03\|16.00\|7.67\|15.16\|16.35\|14.97\|116215;2026-08-04\|16.22\|1.38\|15.84\|16.46\|15.80\|97811;2026-08-05\|16.00\|-1.36\|16.22\|16.25\|15.91\|55797;2026-08-06\|15.93\|-0.44\|16.00\|16.05\|15.58\|37046;2026-08-07\|15.68\|-1.57\|15.86\|15.98\|15.57\|34509;2026-08-10\|16.87\|7.59\|15.73\|16.99\|15.51\|74401;2026-08-11\|16.90\|0.18\|16.98\|17.20\|16.48\|51937;2026-08-12\|16.90\|0.00\|16.75\|17.12\|16.75\|31278;2026-08-13\|16.30\|-3.55\|16.98\|16.99\|16.20\|51986;2026-08-14\|15.92\|-2.33\|16.30\|16.30\|15.78\|32895;2026-08-17\|15.97\|0.31\|15.93\|16.03\|15.74\|27064;2026-08-18\|15.88\|-0.56\|15.97\|16.02\|15.67\|32090;2026-08-19\|15.03\|-5.35\|15.74\|15.88\|15.00\|37857;2026-08-20\|15.31\|1.86\|15.23\|15.42\|15.07\|25414;2026-08-21\|15.38\|0.46\|15.30\|15.42\|15.00\|25048;2026-08-24\|15.50\|0.78\|15.49\|15.79\|15.20\|24846;2026-08-25\|15.78\|1.81\|15.51\|15.82\|15.27\|24982;2026-08-26\|15.98\|1.27\|15.96\|16.14\|15.70\|29553;2026-08-27\|15.98\|0.00\|15.96\|15.98\|15.73\|21645;2026-08-28\|16.16\|1.13\|16.00\|16.29\|15.89\|32222;2026-08-31\|15.88\|-1.73\|15.88\|16.00\|15.62\|26941;2026-09-01\|15.88\|0.00\|16.13\|16.15\|15.84\|26144;2026-09-02\|15.76\|-0.76\|15.80\|15.96\|15.47\|27017;2026-09-03\|15.54\|-1.40\|15.79\|16.06\|15.46\|24478;2026-09-04\|15.48\|-0.39\|15.61\|15.83\|15.29\|30562;2026-09-07\|16.00\|3.36\|15.50\|16.11\|15.35\|34324;2026-09-08\|16.35\|2.19\|16.02\|16.37\|15.96\|32199;2026-09-09\|16.13\|-1.35\|16.37\|16.51\|16.02\|47823;2026-09-10\|16.49\|2.23\|16.00\|16.73\|15.72\|47567;2026-09-11\|16.10\|-2.37\|16.34\|16.36\|15.80\|39495;2026-09-14\|16.05\|-0.31\|16.04\|16.10\|15.75\|34160;2026-09-15\|16.18\|0.81\|15.97\|16.45\|15.66\|42450;2026-09-16\|16.76\|3.58\|16.16\|16.96\|15.85\|144124;2026-09-17\|16.84\|0.48\|16.65\|17.36\|16.16\|111155;2026-09-18\|18.52\|9.98\|16.88\|18.52\|16.88\|173543;2026-09-21\|19.83\|7.07\|18.68\|20.37\|18.66\|290696;2026-09-22\|19.34\|-2.47\|19.79\|19.87\|18.70\|238465;2026-09-23\|18.72\|-3.21\|19.68\|20.17\|18.72\|137890;2026-09-24\|19.05\|1.76\|18.71\|19.86\|18.31\|160484;2026-09-28\|18.78\|-1.42\|19.43\|19.79\|18.52\|127660;2026-09-29\|18.40\|-2.02\|18.56\|19.07\|18.35\|91103;2026-09-30\|17.99\|-2.23\|18.45\|18.66\|17.85\|75000;2026-10-08\|17.91\|-0.44\|17.99\|18.34\|17.68\|65860;2026-10-09\|17.37\|-3.02\|17.86\|17.86\|16.65\|76764;2026-10-12\|17.48\|0.63\|17.38\|17.80\|17.10\|77821;2026-10-13\|19.23\|10.01\|17.19\|19.23\|16.81\|125199;2026-10-14\|19.62\|2.03\|19.04\|20.52\|18.70\|183244;2026-10-15\|18.28\|-6.83\|19.23\|19.61\|17.95\|123772;2026-10-16\|17.85\|-2.35\|18.47\|18.88\|17.60\|82905;2026-10-19\|17.67\|-1.01\|17.44\|19.21\|17.24\|92698;2026-10-20\|18.22\|3.11\|17.44\|18.82\|17.28\|93662;2026-10-21\|18.72\|2.74\|18.36\|19.40\|18.30\|100643;2026-10-22\|18.02\|-3.74\|19.11\|19.17\|17.98\|66804;2026-10-23\|17.23\|-4.38\|17.78\|17.81\|16.22\|112433;2026-10-26\|17.07\|-0.93\|16.84\|17.70\|16.66\|63465;2026-10-27\|18.78\|10.02\|17.24\|18.78\|16.86\|129514;2026-10-28\|18.79\|0.05\|18.60\|20.35\|17.67\|192833;2026-10-29\|18.33\|-2.45\|18.60\|19.36\|18.00\|141166;2026-10-30\|17.53\|-4.36\|18.01\|19.11\|17.49\|138619;2026-11-02\|19.28\|9.98\|17.62\|19.28\|17.62\|90162;2026-11-04\|19.28\|0.00\|0.00\|0.00\|0.00\|0;2026-11-05\|19.28\|0.00\|0.00\|0.00\|0.00\|0
134180		氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域，向潮州三环供应的MLCC相关粉体仍处于小量验证阶段	2026-06-25\|15.94\|-3.69\|16.49\|16.88\|15.52\|99594;2026-06-26\|14.84\|-6.90\|15.90\|15.92\|14.82\|72336;2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253
134179		三季报增长+AI服务器+铝电解电容行业原因：光大证券研报称，PCB行业正处于“AI算力需求扩容+技术迭代升级+涨价传导兑现”三重共振阶段，高端产能持续紧缺并挤压中低端产能，行业三季报业绩向好，预计产业链涨价和顺价情况将持续至明年下半年。公司原因： 1、据2026年10月31日三季报，公司前三季度营收35.32亿元，同比增长19.34%；归母净利润3.11亿元，同比增长40.13%。 2、据2026年9月9日互动易及2026年9月19日公告，公司重点布局AI服务器等高附加值电容器细分赛道，募投项目聚焦AI算力基础设施，布局牛角式、固液混合式铝电解电容器等产能扩建。 3、据2025年年度报告，公司是国内铝电解电容器行业应用市场覆盖最全的企业之一，产品系列成熟完整，可为客户提供铝电解电容器全产品链解决方案。	国内铝电解电容器行业龙头；公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等；第三季度净利润同比增长83.21%	2026-11-05\|23.71\|-2.55\|23.10\|24.39\|22.81\|291502
134178	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）		公司位于福建省晋江市，中国男装品牌的领先企业之一，控股股东持有沐曦集成股份比例0.39%	2026-06-25\|7.81\|-2.13\|7.92\|8.03\|7.67\|222909;2026-06-26\|7.73\|-1.02\|7.80\|8.05\|7.67\|177778;2026-06-29\|7.56\|-2.20\|7.57\|7.70\|7.36\|152383;2026-06-30\|7.64\|1.06\|7.54\|7.66\|7.40\|138405;2026-07-01\|7.81\|2.23\|7.62\|7.90\|7.58\|157486;2026-07-02\|8.59\|9.99\|7.80\|8.59\|7.74\|311124;2026-07-03\|8.62\|0.35\|8.47\|9.08\|8.41\|425184;2026-07-06\|8.24\|-4.41\|8.55\|8.62\|8.22\|242043;2026-07-07\|7.98\|-3.16\|8.31\|8.52\|7.98\|259052;2026-07-08\|7.75\|-2.88\|7.88\|8.07\|7.73\|172594;2026-07-09\|7.76\|0.13\|7.80\|7.97\|7.60\|157475;2026-07-10\|8.00\|3.09\|7.67\|8.19\|7.61\|204434;2026-07-13\|7.90\|-1.25\|8.02\|8.14\|7.79\|187550;2026-07-14\|7.95\|0.63\|7.87\|7.96\|7.77\|145593;2026-07-15\|8.29\|4.28\|7.88\|8.61\|7.80\|310371;2026-07-16\|8.40\|1.33\|8.11\|8.54\|8.09\|261195;2026-07-17\|7.80\|-7.14\|8.34\|8.73\|7.76\|286915;2026-07-20\|7.51\|-3.72\|7.92\|7.96\|7.40\|204090;2026-07-21\|7.40\|-1.46\|7.53\|7.54\|7.08\|200456;2026-07-22\|7.10\|-4.05\|7.39\|7.40\|7.05\|205042;2026-07-23\|7.37\|3.80\|7.04\|7.40\|6.99\|190215;2026-07-24\|7.27\|-1.36\|7.28\|7.42\|7.20\|130445;2026-07-27\|8.00\|10.04\|7.23\|8.00\|7.23\|282368;2026-07-28\|7.87\|-1.62\|7.89\|8.12\|7.82\|261682;2026-07-29\|8.05\|2.29\|7.86\|8.15\|7.84\|255964;2026-07-30\|8.04\|-0.12\|8.03\|8.28\|7.96\|214881;2026-07-31\|8.32\|3.48\|7.90\|8.40\|7.90\|226854;2026-08-03\|8.82\|6.01\|8.60\|8.90\|8.42\|272567;2026-08-04\|8.74\|-0.91\|8.80\|8.88\|8.66\|195593;2026-08-05\|8.77\|0.34\|8.78\|8.83\|8.66\|181793;2026-08-06\|8.92\|1.71\|8.79\|8.98\|8.63\|222369;2026-08-07\|8.90\|-0.22\|8.93\|9.15\|8.56\|258332;2026-08-10\|9.15\|2.81\|8.84\|9.18\|8.78\|249517;2026-08-11\|9.15\|1.10\|9.07\|9.27\|9.03\|177770;2026-08-12\|9.15\|0.00\|9.19\|9.25\|9.02\|203642;2026-08-13\|8.81\|-3.72\|9.15\|9.19\|8.81\|240389;2026-08-14\|8.64\|-1.93\|8.73\|8.92\|8.51\|272120;2026-08-17\|9.03\|4.51\|8.79\|9.10\|8.49\|255006;2026-08-18\|8.91\|-1.33\|9.01\|9.08\|8.85\|164357;2026-08-19\|8.49\|-4.71\|8.90\|8.91\|8.44\|196003;2026-08-20\|8.75\|3.06\|8.62\|9.05\|8.47\|253847;2026-08-21\|8.75\|0.00\|8.74\|8.88\|8.56\|161189;2026-08-24\|8.49\|-2.97\|8.71\|8.77\|8.41\|156287;2026-08-25\|8.81\|3.77\|8.46\|8.84\|8.45\|159259;2026-08-26\|8.77\|-0.45\|8.76\|8.96\|8.71\|153684;2026-08-27\|8.74\|-0.34\|8.75\|8.92\|8.71\|136025;2026-08-28\|8.71\|-0.34\|8.70\|8.75\|8.58\|90152;2026-08-31\|9.08\|4.25\|8.68\|9.58\|8.65\|482539;2026-09-01\|9.31\|2.53\|9.18\|9.45\|9.01\|333706;2026-09-02\|9.21\|-1.07\|9.21\|9.46\|9.06\|249975;2026-09-03\|8.96\|-2.71\|9.30\|9.40\|8.88\|249366;2026-09-04\|8.99\|0.33\|9.01\|9.24\|8.92\|189948;2026-09-07\|9.07\|0.89\|8.99\|9.15\|8.90\|125711;2026-09-08\|9.10\|0.33\|9.10\|9.14\|9.00\|116725;2026-09-09\|8.83\|-2.97\|9.07\|9.15\|8.78\|163516;2026-09-10\|8.57\|-2.94\|8.82\|8.88\|8.53\|163459;2026-09-11\|8.25\|-3.73\|8.52\|8.56\|8.08\|161156;2026-09-14\|8.17\|-0.97\|8.28\|8.48\|8.17\|97213;2026-09-15\|7.97\|-2.45\|8.21\|8.30\|7.94\|127134;2026-09-16\|8.13\|2.01\|7.97\|8.16\|7.88\|110865;2026-09-17\|8.18\|0.61\|8.12\|8.22\|8.01\|123805;2026-09-18\|9.00\|10.02\|8.18\|9.00\|8.17\|397258;2026-09-21\|9.16\|1.78\|9.25\|9.28\|8.99\|408191;2026-09-22\|9.11\|-0.55\|9.16\|9.38\|9.06\|327996;2026-09-23\|8.42\|-7.57\|9.09\|9.09\|8.41\|370283;2026-09-24\|9.26\|9.98\|8.48\|9.26\|8.42\|622068;2026-09-28\|8.86\|-4.32\|9.30\|9.33\|8.79\|571033;2026-09-29\|8.96\|1.13\|8.99\|9.25\|8.71\|393797;2026-09-30\|8.87\|-1.00\|9.14\|9.35\|8.86\|319175;2026-10-08\|9.19\|3.61\|8.99\|9.60\|8.92\|440108;2026-10-09\|9.92\|7.94\|9.27\|10.10\|9.05\|671056;2026-10-12\|9.37\|-5.54\|9.80\|9.80\|9.28\|426111;2026-10-13\|9.62\|2.67\|9.23\|9.86\|9.09\|461446;2026-10-14\|10.58\|9.98\|9.51\|10.58\|9.25\|473983;2026-10-15\|9.74\|-7.94\|10.18\|11.30\|9.52\|919019;2026-10-16\|9.21\|-5.44\|9.60\|9.64\|9.01\|589974;2026-10-19\|8.45\|-8.25\|8.86\|9.14\|8.45\|457052;2026-10-20\|8.58\|1.54\|8.28\|8.86\|8.22\|388075;2026-10-21\|8.94\|4.20\|8.56\|9.16\|8.49\|443377;2026-10-22\|8.30\|-7.16\|8.97\|9.35\|8.28\|469393;2026-10-23\|7.69\|-7.35\|8.00\|8.20\|7.47\|571637;2026-10-26\|7.95\|3.38\|7.68\|8.13\|7.41\|427625;2026-10-27\|8.00\|0.63\|7.80\|8.52\|7.79\|469801;2026-10-28\|7.99\|-0.12\|7.86\|8.23\|7.61\|430580;2026-10-29\|8.16\|2.13\|7.82\|8.59\|7.82\|478050;2026-10-30\|8.54\|4.66\|8.35\|8.81\|8.12\|593850;2026-11-02\|9.39\|9.95\|8.54\|9.39\|8.39\|782007;2026-11-03\|10.33\|10.01\|9.78\|10.33\|9.50\|351183;2026-11-04\|9.30\|-9.97\|11.36\|11.36\|9.30\|1587552;2026-11-05\|8.90\|-4.30\|8.68\|9.29\|8.50\|1175848
134177	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	大消费+复合调味品+三季报行业原因： 1、10月30日五部门印发《关于加强消费基础设施建设促进消费投资良性互动的指导意见》，从完善城乡商业设施等五方面部署20项重点任务，大消费板块预期升温。 2、据东吴证券11月1日研报，提振消费政策仍可期待，若落地对板块催化明显。公司原因： 1、据2025年年度报告，公司主营复合调味品，为食品加工、餐饮连锁提供定制产品，已形成稳定核心客户群。 2、据2026年8月29日半年报，公司收购的艾贝棒为烘焙企业客户提供冷冻面团产品；据2025年年度报告，公司自有品牌“味之物语”面向零售终端，线上线下销售网络布局日益完善。 3、据2026年10月31日三季报，公司前三季度营收3.76亿元，同比增长9.44%；归母净利润4568.44万元，同比下降28.97%；据2026年11月1日研报，第三季度剔除艾贝棒后主业收入1.27亿元，同比增长4.84%。	公司为国内最早的专业复合调味料生产商之一	2026-06-25\|23.44\|-0.26\|23.46\|23.97\|22.68\|15401;2026-06-26\|23.09\|-1.49\|23.39\|23.70\|22.75\|9423;2026-06-29\|23.04\|-0.22\|22.60\|23.22\|22.06\|11824;2026-06-30\|22.69\|-1.52\|23.04\|23.26\|22.29\|12600;2026-07-01\|22.81\|0.53\|22.55\|23.25\|22.39\|17823;2026-07-02\|23.27\|2.02\|22.66\|23.50\|22.66\|13107;2026-07-03\|24.41\|4.90\|23.44\|24.79\|23.28\|17247;2026-07-06\|24.14\|-1.11\|24.78\|24.79\|24.00\|11201;2026-07-07\|23.20\|-3.89\|23.92\|24.23\|23.15\|10916;2026-07-08\|22.80\|-1.72\|23.34\|23.34\|22.70\|7403;2026-07-09\|22.55\|-1.10\|22.79\|22.94\|22.18\|9729;2026-07-10\|23.17\|2.75\|22.36\|23.34\|22.05\|10754;2026-07-13\|22.57\|-2.59\|23.17\|23.34\|22.55\|10345;2026-07-14\|22.87\|1.33\|22.63\|23.01\|22.23\|7794;2026-07-15\|23.48\|2.67\|22.76\|23.63\|22.61\|8108;2026-07-16\|23.56\|0.34\|23.18\|23.75\|23.01\|6749;2026-07-17\|22.39\|-4.97\|23.60\|23.70\|22.23\|11856;2026-07-20\|21.43\|-4.29\|22.45\|22.78\|21.02\|14835;2026-07-21\|20.91\|-2.43\|21.58\|21.58\|20.21\|15119;2026-07-22\|20.31\|-2.87\|20.91\|21.13\|20.20\|10561;2026-07-23\|20.65\|1.67\|20.28\|20.80\|20.04\|7865;2026-07-24\|20.10\|-2.66\|20.49\|20.77\|19.95\|8690;2026-07-27\|20.51\|2.04\|20.24\|20.69\|19.93\|8195;2026-07-28\|20.66\|0.73\|20.50\|20.95\|20.41\|7798;2026-07-29\|21.18\|2.52\|20.76\|21.29\|20.51\|10614;2026-07-30\|21.26\|0.38\|21.18\|21.90\|21.01\|14902;2026-07-31\|21.66\|1.88\|21.25\|21.76\|21.00\|8343;2026-08-03\|22.40\|3.42\|21.89\|22.49\|21.76\|12171;2026-08-04\|22.74\|1.52\|22.59\|23.14\|22.31\|11740;2026-08-05\|22.86\|0.53\|22.85\|23.00\|22.63\|9326;2026-08-06\|23.03\|0.74\|22.80\|23.10\|22.40\|9765;2026-08-07\|22.69\|-1.48\|23.15\|23.15\|22.30\|8092;2026-08-10\|23.63\|4.14\|22.81\|23.65\|22.65\|10974;2026-08-11\|23.34\|-1.23\|23.58\|23.59\|23.12\|7844;2026-08-12\|23.57\|0.99\|23.58\|23.68\|23.23\|5234;2026-08-13\|23.36\|-0.89\|23.61\|23.80\|23.20\|7999;2026-08-14\|23.20\|-0.68\|23.17\|23.60\|23.02\|6204;2026-08-17\|23.94\|3.19\|23.20\|23.94\|23.15\|8377;2026-08-18\|23.68\|-1.09\|23.68\|24.04\|23.61\|6706;2026-08-19\|22.87\|-3.42\|23.67\|23.67\|22.87\|7876;2026-08-20\|23.63\|3.32\|23.09\|23.83\|23.03\|8616;2026-08-21\|23.55\|-0.34\|23.50\|23.55\|22.92\|6334;2026-08-24\|23.06\|-2.08\|23.32\|23.62\|22.80\|10068;2026-08-25\|23.60\|2.34\|23.06\|23.71\|23.02\|8733;2026-08-26\|23.37\|-0.97\|23.61\|23.81\|23.22\|5534;2026-08-27\|23.34\|-0.13\|23.45\|23.64\|23.00\|6105;2026-08-28\|23.47\|0.56\|23.34\|23.60\|23.23\|8052;2026-08-31\|24.51\|4.43\|23.30\|24.73\|22.95\|21938;2026-09-01\|25.14\|2.57\|24.40\|25.96\|24.31\|35351;2026-09-02\|24.90\|-0.95\|25.00\|25.57\|24.51\|22977;2026-09-03\|24.91\|0.04\|24.96\|25.89\|24.80\|16921;2026-09-04\|25.12\|0.84\|25.06\|25.78\|24.95\|14334;2026-09-07\|24.97\|-0.60\|25.44\|25.44\|24.56\|18673;2026-09-08\|25.74\|3.08\|25.16\|25.99\|24.74\|14694;2026-09-09\|25.58\|-0.62\|25.64\|25.88\|25.41\|11360;2026-09-10\|24.49\|-4.26\|25.74\|25.74\|24.46\|13458;2026-09-11\|23.97\|-2.12\|24.55\|24.80\|23.17\|20202;2026-09-14\|25.21\|5.17\|23.92\|25.46\|23.60\|22307;2026-09-15\|24.29\|-3.65\|25.47\|25.67\|24.12\|17249;2026-09-16\|24.22\|-0.29\|24.26\|24.70\|24.03\|10149;2026-09-17\|24.07\|-0.62\|24.24\|24.24\|23.76\|8094;2026-09-18\|23.82\|-1.04\|24.10\|24.42\|23.74\|9970;2026-09-21\|24.70\|3.69\|24.10\|24.85\|23.66\|12972;2026-09-22\|24.38\|-1.30\|24.64\|24.84\|24.30\|10451;2026-09-23\|24.16\|-0.90\|24.44\|24.58\|24.02\|10027;2026-09-24\|25.22\|4.39\|24.27\|26.53\|24.08\|38885;2026-09-28\|26.00\|3.09\|25.22\|26.52\|24.90\|36966;2026-09-29\|25.51\|-1.88\|25.99\|25.99\|25.25\|24136;2026-09-30\|25.85\|1.33\|25.51\|26.17\|25.51\|17250;2026-10-08\|26.13\|1.08\|26.03\|26.50\|25.50\|19598;2026-10-09\|26.53\|1.53\|26.28\|26.66\|25.56\|14912;2026-10-12\|26.06\|-1.77\|26.53\|26.68\|25.82\|11264;2026-10-13\|26.30\|0.92\|25.89\|26.38\|25.50\|11772;2026-10-14\|25.71\|-2.24\|26.35\|26.35\|25.22\|12929;2026-10-15\|25.72\|0.82\|25.00\|26.18\|24.50\|15524;2026-10-16\|26.95\|4.78\|25.72\|27.90\|25.72\|26937;2026-10-19\|28.97\|7.50\|26.65\|28.98\|25.96\|42126;2026-10-20\|30.09\|3.87\|28.97\|30.21\|28.28\|42434;2026-10-21\|30.38\|0.96\|30.05\|31.18\|29.80\|39879;2026-10-22\|30.12\|-0.86\|30.28\|32.17\|30.10\|37790;2026-10-23\|28.66\|-4.85\|29.89\|29.99\|28.15\|41790;2026-10-26\|29.40\|2.58\|28.42\|30.04\|28.20\|20386;2026-10-27\|28.43\|-3.30\|29.35\|29.86\|28.18\|23326;2026-10-28\|27.70\|-2.57\|28.43\|28.97\|27.23\|21731;2026-10-29\|26.29\|-5.09\|27.84\|27.84\|26.00\|23034;2026-10-30\|25.25\|-3.96\|25.98\|26.00\|24.86\|23944;2026-11-02\|27.78\|10.02\|25.15\|27.78\|25.02\|30317;2026-11-03\|26.84\|-3.38\|28.29\|28.80\|26.58\|39361;2026-11-04\|27.78\|3.50\|26.84\|28.18\|26.65\|29706;2026-11-05\|28.38\|2.16\|27.78\|28.59\|27.30\|28871
134176	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-25\|6.81\|-0.87\|6.86\|6.95\|6.76\|75224;2026-06-26\|6.60\|-3.08\|6.75\|6.82\|6.57\|76771;2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981
134175	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	宠物消费+生态建设+文旅运营 1、据2025年11月28日公告，公司宠物业务覆盖零售及服务、智能硬件、娱乐等场景；据2026年8月27日半年报，公司推进宠物健康监测模型及门店智能化服务终端研发。 2、据2026年4月30日年度股东会会议材料，公司将继续稳固生态建设传统主业。 3、据2026年4月30日年度股东会会议材料，公司将文旅运营作为战略新赛道重点突破。	1、公司宠物业务已覆盖零售及服务、智能硬件、互动体验等场景，形成“消费+服务+产品”的全业务链布局； 2、子公司浙江深辰凯动科技的羽毛球机器人正从实验原型阶段迈向产业化	2026-06-25\|21.10\|2.43\|20.87\|22.25\|20.15\|38503;2026-06-26\|19.89\|-5.73\|20.87\|20.99\|19.82\|29439;2026-06-29\|19.79\|-0.50\|19.84\|20.75\|19.32\|22399;2026-06-30\|19.36\|-2.17\|19.95\|19.96\|18.84\|19665;2026-07-01\|19.69\|1.70\|19.45\|20.08\|19.25\|18880;2026-07-02\|19.57\|-0.61\|19.80\|20.06\|19.50\|15415;2026-07-03\|20.14\|2.91\|19.73\|20.28\|19.57\|20266;2026-07-06\|19.57\|-2.83\|20.05\|20.27\|19.54\|11804;2026-07-07\|19.68\|0.56\|19.82\|20.05\|19.19\|13904;2026-07-08\|19.27\|-2.08\|19.61\|19.79\|19.20\|9780;2026-07-09\|18.91\|-1.87\|19.50\|19.50\|18.61\|18119;2026-07-10\|19.05\|0.74\|18.93\|19.63\|18.52\|20482;2026-07-13\|17.92\|-5.93\|19.00\|19.04\|17.85\|20404;2026-07-14\|17.69\|-1.28\|17.90\|18.07\|17.61\|17281;2026-07-15\|18.17\|2.71\|17.99\|18.28\|17.61\|20695;2026-07-16\|18.37\|1.10\|18.17\|18.48\|17.68\|17274;2026-07-17\|18.04\|-1.80\|18.68\|19.60\|17.89\|27811;2026-07-20\|18.05\|0.06\|18.04\|19.55\|17.75\|36243;2026-07-21\|17.32\|-4.04\|18.04\|18.18\|16.50\|32276;2026-07-22\|16.95\|-2.14\|17.32\|17.53\|16.83\|16749;2026-07-23\|17.17\|1.30\|16.80\|17.24\|16.72\|16141;2026-07-24\|16.93\|-1.40\|17.01\|17.06\|16.76\|11127;2026-07-27\|18.62\|9.98\|16.80\|18.62\|16.80\|28184;2026-07-28\|18.85\|1.24\|18.26\|19.30\|18.26\|36186;2026-07-29\|19.17\|1.70\|18.73\|19.56\|18.73\|25562;2026-07-30\|19.00\|-0.89\|19.17\|20.22\|18.98\|36643;2026-07-31\|19.40\|2.11\|19.00\|19.93\|19.00\|29892;2026-08-03\|19.37\|-0.15\|19.43\|19.80\|19.32\|18989;2026-08-04\|19.88\|2.63\|19.38\|19.95\|19.26\|23117;2026-08-05\|20.51\|3.17\|19.81\|20.54\|19.81\|18112;2026-08-06\|20.71\|0.98\|20.54\|21.14\|20.30\|17522;2026-08-07\|20.33\|-1.83\|20.71\|21.00\|20.07\|16942;2026-08-10\|20.64\|1.52\|20.29\|20.69\|20.10\|11972;2026-08-11\|20.87\|1.11\|20.85\|21.11\|20.30\|14064;2026-08-12\|21.50\|3.02\|20.85\|21.57\|20.70\|16706;2026-08-13\|20.40\|-5.12\|21.50\|21.54\|20.35\|20841;2026-08-14\|20.05\|-1.72\|20.40\|20.59\|19.84\|18557;2026-08-17\|19.75\|-1.50\|20.20\|20.53\|19.71\|26383;2026-08-18\|19.70\|-0.25\|19.84\|19.86\|19.01\|31470;2026-08-19\|18.71\|-5.03\|19.56\|19.56\|18.63\|20821;2026-08-20\|18.92\|1.12\|18.79\|19.22\|18.63\|20508;2026-08-21\|18.75\|-0.90\|18.77\|18.87\|18.32\|14481;2026-08-24\|19.14\|2.08\|18.75\|19.95\|18.69\|33531;2026-08-25\|20.10\|5.02\|19.14\|20.12\|19.02\|27487;2026-08-26\|21.19\|5.42\|20.47\|22.11\|20.47\|58406;2026-08-27\|19.86\|-6.28\|21.35\|21.57\|19.82\|59963;2026-08-28\|20.75\|4.48\|19.88\|21.00\|19.55\|48010;2026-08-31\|20.50\|-1.20\|20.59\|21.00\|20.45\|30858;2026-09-01\|20.33\|-0.83\|20.47\|20.70\|20.28\|19035;2026-09-02\|20.76\|2.12\|20.45\|21.08\|20.20\|26735;2026-09-03\|21.14\|1.83\|20.76\|21.59\|20.76\|35384;2026-09-04\|21.17\|0.14\|21.36\|21.95\|21.10\|31766;2026-09-07\|21.73\|2.65\|21.63\|21.80\|21.18\|22695;2026-09-08\|22.20\|2.16\|21.80\|22.28\|21.60\|23566;2026-09-09\|22.40\|0.90\|22.29\|22.50\|21.91\|22294;2026-09-10\|22.81\|1.83\|22.41\|23.12\|21.82\|32473;2026-09-11\|21.77\|-4.56\|22.81\|22.99\|21.58\|29827;2026-09-14\|21.53\|-1.10\|21.60\|21.95\|21.32\|21174;2026-09-15\|22.16\|2.93\|21.55\|23.10\|21.40\|31054;2026-09-16\|22.89\|3.29\|22.17\|22.96\|21.90\|22301;2026-09-17\|22.85\|-0.17\|22.76\|23.15\|22.53\|20901;2026-09-18\|23.29\|1.93\|22.92\|23.30\|22.60\|20098;2026-09-21\|24.35\|4.55\|23.28\|24.80\|23.16\|42304;2026-09-22\|24.85\|2.05\|24.50\|25.00\|24.01\|25398;2026-09-23\|24.80\|-0.20\|25.35\|25.51\|24.53\|31773;2026-09-24\|25.74\|3.79\|24.61\|26.50\|24.55\|48640;2026-09-28\|24.61\|-4.39\|25.55\|25.57\|24.35\|34855;2026-09-29\|25.03\|1.71\|24.44\|25.19\|24.20\|24793;2026-09-30\|24.97\|-0.24\|24.99\|25.20\|24.62\|19392;2026-10-08\|24.55\|-1.68\|24.98\|25.59\|24.01\|21097;2026-10-09\|24.49\|-0.24\|24.51\|24.79\|24.10\|15347;2026-10-12\|23.33\|-4.74\|24.73\|24.73\|22.94\|23407;2026-10-13\|23.49\|0.69\|23.19\|23.69\|22.71\|17820;2026-10-14\|22.42\|-4.56\|23.40\|23.53\|22.38\|12079;2026-10-15\|21.43\|-4.42\|22.20\|22.36\|21.27\|18727;2026-10-16\|23.57\|9.99\|21.66\|23.57\|21.66\|28918;2026-10-19\|24.75\|5.01\|23.27\|25.35\|22.35\|65762;2026-10-20\|25.10\|1.41\|24.99\|25.61\|24.40\|37077;2026-10-21\|24.35\|-2.99\|25.10\|25.28\|24.33\|23868;2026-10-22\|23.03\|-5.42\|24.30\|24.46\|23.00\|22820;2026-10-23\|24.59\|6.77\|23.31\|24.88\|22.55\|31530;2026-10-26\|27.05\|10.00\|24.35\|27.05\|24.01\|67698;2026-10-27\|25.80\|-4.62\|26.86\|27.50\|25.80\|67665;2026-10-28\|26.18\|1.47\|25.81\|26.78\|25.08\|59701;2026-10-29\|26.53\|1.34\|26.18\|28.20\|26.09\|86357;2026-10-30\|25.20\|-5.01\|26.52\|28.38\|25.01\|92100;2026-11-02\|27.72\|10.00\|24.60\|27.72\|24.40\|87156;2026-11-03\|26.28\|-5.19\|27.45\|28.05\|26.04\|81019;2026-11-04\|28.91\|10.01\|26.03\|28.91\|25.21\|95396;2026-11-05\|30.47\|5.40\|30.93\|31.80\|29.01\|170725
134174	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务，前三季度净利润同比增长48.23%	2026-06-25\|8.51\|-1.85\|8.67\|8.74\|8.45\|73006;2026-06-26\|8.27\|-2.82\|8.52\|8.52\|8.25\|60242;2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813
134173	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报增长+高端女装+经销回暖 1、公司主营中高端品牌女装。据2026年10月30日三季报，前三季度营收16.91亿元，同比增长9.46%，归母净利润2.83亿元，同比增长19.78%；第三季度单季营收5.86亿元，同比增长22.43%，扣非归母净利润9948.73万元，同比增长72.22%。 2、据2026年10月29日华西证券研报，第三季度经销收入2.46亿元，同比增长37.98%；前三季度经销收入5.85亿元，同比增长12.65%，线上收入3.97亿元，同比增长19.50%。 3、据2026年10月29日证券时报网报道，公司前三季度毛利率76.04%，上年同期75.54%。	公司是国内中高端女装优质企业，泡泡玛特旗下超人气IP「Nyota」与地素时尚旗下品牌d’zzit重磅联名，“慢情绪穿搭”系列上线首日多款售罄；前三季度净利润同比增长19.78%	2026-06-25\|11.40\|-1.55\|11.60\|11.67\|11.35\|13410;2026-06-26\|11.12\|-2.46\|11.38\|11.42\|11.06\|19600;2026-06-29\|11.26\|1.26\|11.20\|11.34\|10.51\|18611;2026-06-30\|11.11\|-1.33\|11.24\|11.35\|11.01\|14464;2026-07-01\|11.33\|1.98\|11.11\|11.36\|10.98\|15910;2026-07-02\|11.51\|1.59\|11.30\|11.60\|11.30\|13571;2026-07-03\|11.84\|2.87\|11.51\|11.86\|11.51\|16791;2026-07-06\|12.07\|1.94\|11.88\|12.13\|11.79\|20082;2026-07-07\|11.67\|-3.31\|12.11\|12.11\|11.64\|12638;2026-07-08\|11.64\|-0.26\|11.61\|11.75\|11.45\|11214;2026-07-09\|11.53\|-0.94\|11.60\|11.69\|11.44\|13213;2026-07-10\|11.46\|-0.61\|11.60\|11.63\|11.36\|22077;2026-07-13\|11.46\|0.00\|11.46\|11.55\|11.36\|14427;2026-07-14\|11.62\|1.40\|11.36\|11.70\|11.22\|17268;2026-07-15\|11.75\|1.12\|11.70\|11.84\|11.56\|19841;2026-07-16\|11.84\|0.77\|11.66\|11.95\|11.59\|19153;2026-07-17\|11.75\|-0.76\|11.81\|12.00\|11.66\|24991;2026-07-20\|11.74\|-0.09\|11.70\|11.92\|11.64\|26288;2026-07-21\|11.53\|-1.79\|11.80\|11.84\|11.47\|29397;2026-07-22\|11.34\|-1.65\|11.54\|11.60\|11.20\|21366;2026-07-23\|11.48\|1.23\|11.33\|11.49\|11.23\|12551;2026-07-24\|11.18\|-2.61\|11.40\|11.52\|10.87\|16053;2026-07-27\|11.43\|2.24\|11.18\|11.45\|11.10\|16005;2026-07-28\|11.69\|2.27\|11.32\|11.69\|11.31\|20508;2026-07-29\|11.98\|2.48\|11.70\|12.10\|11.69\|28095;2026-07-30\|11.67\|0.78\|11.55\|11.78\|11.45\|32166;2026-07-31\|11.64\|-0.26\|11.60\|11.79\|11.53\|25848;2026-08-03\|11.82\|1.55\|11.65\|11.84\|11.59\|22034;2026-08-04\|11.65\|-1.44\|11.82\|11.99\|11.63\|19559;2026-08-05\|11.53\|-1.03\|11.69\|11.75\|11.48\|18369;2026-08-06\|11.48\|-0.43\|11.53\|11.57\|11.37\|21168;2026-08-07\|11.38\|-0.87\|11.50\|11.55\|11.27\|18900;2026-08-10\|11.79\|3.60\|11.45\|11.84\|11.40\|34549;2026-08-11\|11.73\|-0.51\|11.79\|11.96\|11.73\|21031;2026-08-12\|11.71\|-0.17\|11.81\|11.85\|11.64\|16097;2026-08-13\|11.66\|-0.43\|11.70\|11.78\|11.60\|17103;2026-08-14\|11.68\|0.17\|11.68\|11.73\|11.54\|11294;2026-08-17\|11.78\|0.86\|11.70\|11.80\|11.56\|19410;2026-08-18\|11.87\|0.76\|11.81\|11.88\|11.71\|14090;2026-08-19\|11.64\|-1.94\|11.90\|11.90\|11.61\|20386;2026-08-20\|11.80\|1.37\|11.75\|11.84\|11.67\|14610;2026-08-21\|11.64\|-1.36\|11.68\|11.82\|11.53\|13249;2026-08-24\|11.57\|-0.60\|11.65\|11.69\|11.53\|13019;2026-08-25\|11.79\|1.90\|11.52\|11.83\|11.52\|14446;2026-08-26\|11.79\|0.00\|11.66\|11.86\|11.66\|16922;2026-08-27\|11.66\|-1.10\|11.72\|11.81\|11.61\|19167;2026-08-28\|12.33\|5.75\|12.21\|12.58\|12.18\|73914;2026-08-31\|12.69\|2.92\|12.58\|12.85\|12.43\|67695;2026-09-01\|12.96\|2.13\|12.76\|13.22\|12.66\|73051;2026-09-02\|13.21\|1.93\|12.95\|13.28\|12.81\|64204;2026-09-03\|13.23\|0.15\|13.11\|13.44\|13.09\|52306;2026-09-04\|12.99\|-1.81\|13.21\|13.30\|12.90\|47917;2026-09-07\|13.53\|4.16\|13.21\|13.56\|13.13\|100418;2026-09-08\|13.50\|-0.22\|13.47\|13.58\|13.30\|60255;2026-09-09\|13.20\|-2.22\|13.48\|13.55\|13.13\|36781;2026-09-10\|12.90\|-2.27\|13.14\|13.29\|12.87\|30038;2026-09-11\|12.50\|-3.10\|12.71\|12.88\|12.45\|31680;2026-09-14\|12.48\|-0.16\|12.75\|12.75\|12.44\|26954;2026-09-15\|12.25\|-1.84\|12.45\|12.57\|12.20\|29032;2026-09-16\|12.16\|-0.73\|12.21\|12.29\|12.07\|23622;2026-09-17\|12.12\|-0.33\|12.25\|12.30\|12.01\|26661;2026-09-18\|12.11\|-0.08\|12.15\|12.21\|12.08\|28414;2026-09-21\|12.32\|1.73\|12.15\|12.32\|12.03\|31230;2026-09-22\|12.20\|-0.97\|12.30\|12.30\|12.10\|28522;2026-09-23\|12.16\|-0.33\|12.13\|12.31\|12.03\|20263;2026-09-24\|12.29\|1.07\|12.17\|12.38\|12.11\|29113;2026-09-28\|12.35\|0.49\|12.36\|12.57\|12.28\|47450;2026-09-29\|12.22\|-1.05\|12.33\|12.40\|12.10\|32104;2026-09-30\|12.43\|1.72\|12.17\|12.45\|12.17\|27919;2026-10-08\|12.37\|-0.48\|12.43\|12.62\|12.27\|35688;2026-10-09\|12.48\|0.89\|12.40\|12.52\|12.20\|28469;2026-10-12\|12.35\|-1.04\|12.43\|12.52\|12.24\|30937;2026-10-13\|12.38\|0.24\|12.24\|12.39\|12.09\|22767;2026-10-14\|12.43\|0.40\|12.20\|12.50\|12.20\|27662;2026-10-15\|12.26\|-1.37\|12.36\|12.45\|12.12\|25383;2026-10-16\|12.34\|0.65\|12.35\|12.55\|12.20\|23922;2026-10-19\|12.47\|1.05\|12.21\|12.49\|12.13\|31033;2026-10-20\|12.48\|0.08\|12.42\|12.66\|12.26\|29582;2026-10-21\|12.32\|-1.28\|12.53\|12.56\|12.26\|28816;2026-10-22\|12.09\|-1.87\|12.34\|12.34\|12.09\|22575;2026-10-23\|12.12\|0.25\|12.09\|12.13\|11.80\|22847;2026-10-26\|12.28\|1.32\|12.01\|12.35\|12.01\|18915;2026-10-27\|12.10\|-1.47\|12.25\|12.41\|12.07\|21772;2026-10-28\|11.94\|-1.32\|12.18\|12.18\|11.86\|24929;2026-10-29\|11.73\|-1.76\|11.85\|12.02\|11.62\|26236;2026-10-30\|12.90\|9.97\|12.03\|12.90\|12.03\|56365;2026-11-02\|14.19\|10.00\|13.60\|14.19\|13.14\|184773;2026-11-03\|13.90\|-2.04\|13.94\|14.41\|13.36\|248336;2026-11-04\|13.98\|0.58\|13.99\|14.28\|13.60\|173214;2026-11-05\|14.10\|0.86\|13.77\|14.26\|13.70\|132384
134172	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	蜡烛香薰+美妆零售+CIPS+青岛本地股 1、据2025年8月30日半年度报告，公司新材料蜡烛及相关工艺制品业务已发展为亚洲第一、全球排名前列的生产商。 2、据2026年4月18日年度报告，公司持续布局化妆品线上线下渠道、直播渠道及即时零售，巩固化妆品供应链优势。 3、据2022年2月28日互动易，兴业银行为我公司接入CIPS标准收发器，提高了公司进出口业务结算效率，增加了进出口业务结算方式。 4、据2026年11月2日快讯，青岛食品涨停；市场或关注青岛本地股补涨联动。	亚洲第一、全球排名居前的蜡烛制品生产商；公司是首批接入兴业银行CIPS标准收发器企业，提高了公司进出口业务结算效率，增加了进出口业务结算方式	2026-06-25\|4.49\|-1.32\|4.55\|4.58\|4.41\|141760;2026-06-26\|4.35\|-3.12\|4.49\|4.49\|4.31\|173581;2026-06-29\|4.36\|0.23\|4.33\|4.40\|4.23\|172615;2026-06-30\|4.38\|0.46\|4.33\|4.43\|4.30\|149739;2026-07-01\|4.46\|1.83\|4.38\|4.51\|4.34\|212850;2026-07-02\|4.47\|0.22\|4.44\|4.58\|4.43\|194690;2026-07-03\|4.51\|0.89\|4.53\|4.54\|4.42\|167509;2026-07-06\|4.47\|-0.89\|4.50\|4.58\|4.46\|122834;2026-07-07\|4.32\|-3.36\|4.46\|4.46\|4.32\|125237;2026-07-08\|4.35\|0.69\|4.31\|4.38\|4.26\|129402;2026-07-09\|4.29\|-1.38\|4.32\|4.38\|4.18\|173314;2026-07-10\|4.38\|2.10\|4.30\|4.46\|4.21\|211087;2026-07-13\|4.24\|-3.20\|4.36\|4.40\|4.21\|179157;2026-07-14\|4.34\|2.36\|4.21\|4.36\|4.17\|203812;2026-07-15\|4.37\|0.69\|4.32\|4.44\|4.27\|191889;2026-07-16\|4.49\|2.75\|4.39\|4.54\|4.30\|240836;2026-07-17\|4.33\|-3.56\|4.46\|4.56\|4.28\|240717;2026-07-20\|4.31\|-0.46\|4.35\|4.46\|4.25\|199418;2026-07-21\|4.30\|-0.23\|4.28\|4.37\|4.23\|219051;2026-07-22\|4.24\|-1.40\|4.27\|4.32\|4.21\|160253;2026-07-23\|4.34\|2.36\|4.23\|4.35\|4.21\|193535;2026-07-24\|4.20\|-3.23\|4.31\|4.38\|4.16\|252468;2026-07-27\|4.35\|3.57\|4.17\|4.37\|4.15\|237171;2026-07-28\|4.41\|1.38\|4.32\|4.47\|4.30\|178020;2026-07-29\|4.56\|3.40\|4.45\|4.60\|4.42\|248115;2026-07-30\|4.58\|0.44\|4.56\|4.71\|4.51\|263247;2026-07-31\|4.68\|2.18\|4.50\|4.69\|4.50\|238938;2026-08-03\|4.81\|2.78\|4.69\|4.82\|4.68\|214263;2026-08-04\|4.80\|-0.21\|4.81\|4.83\|4.75\|211505;2026-08-05\|4.78\|-0.42\|4.82\|4.83\|4.73\|185571;2026-08-06\|4.80\|0.42\|4.82\|4.87\|4.72\|177468;2026-08-07\|4.73\|-1.46\|4.80\|4.81\|4.63\|168151;2026-08-10\|4.82\|1.90\|4.72\|4.82\|4.68\|137847;2026-08-11\|4.78\|-0.83\|4.83\|4.84\|4.72\|114282;2026-08-12\|4.84\|1.26\|4.78\|4.85\|4.75\|128169;2026-08-13\|4.75\|-1.86\|4.84\|4.84\|4.72\|169828;2026-08-14\|4.69\|-1.26\|4.72\|4.76\|4.62\|133056;2026-08-17\|4.72\|0.64\|4.69\|4.73\|4.62\|109883;2026-08-18\|4.67\|-1.06\|4.74\|4.74\|4.63\|100448;2026-08-19\|4.54\|-2.78\|4.67\|4.70\|4.52\|141247;2026-08-20\|4.65\|2.42\|4.55\|4.66\|4.55\|149323;2026-08-21\|4.61\|-0.86\|4.61\|4.64\|4.55\|118801;2026-08-24\|4.67\|1.30\|4.59\|4.70\|4.59\|154136;2026-08-25\|5.14\|10.06\|4.68\|5.14\|4.62\|373528;2026-08-26\|5.65\|9.92\|5.05\|5.65\|5.03\|1035160;2026-08-27\|5.66\|0.18\|5.60\|5.99\|5.45\|1536700;2026-08-28\|5.79\|2.30\|5.65\|5.99\|5.45\|1364760;2026-08-31\|5.55\|-4.15\|5.62\|5.77\|5.46\|1056789;2026-09-01\|5.75\|3.60\|5.53\|5.83\|5.48\|863113;2026-09-02\|5.70\|-0.87\|5.70\|5.78\|5.60\|546626;2026-09-03\|5.55\|-2.63\|5.70\|5.76\|5.53\|492484;2026-09-04\|5.75\|3.60\|5.56\|5.95\|5.55\|704316;2026-09-07\|5.85\|1.74\|5.72\|5.87\|5.60\|650722;2026-09-08\|5.93\|1.37\|5.78\|5.95\|5.78\|618150;2026-09-09\|5.75\|-3.04\|5.80\|6.10\|5.69\|656184;2026-09-10\|5.51\|-4.17\|5.69\|5.78\|5.49\|489162;2026-09-11\|5.28\|-4.17\|5.47\|5.51\|5.19\|366321;2026-09-14\|5.16\|-2.27\|5.25\|5.28\|5.09\|242767;2026-09-15\|4.93\|-4.46\|5.15\|5.18\|4.93\|255970;2026-09-16\|5.01\|1.62\|4.95\|5.03\|4.83\|205820;2026-09-17\|5.05\|0.80\|4.95\|5.06\|4.87\|206055;2026-09-18\|5.12\|1.39\|5.09\|5.29\|5.05\|304693;2026-09-21\|5.49\|7.23\|5.12\|5.63\|5.10\|713769;2026-09-22\|5.38\|-2.00\|5.49\|5.50\|5.31\|469680;2026-09-23\|5.13\|-4.65\|5.38\|5.42\|5.10\|316402;2026-09-24\|5.07\|-1.17\|5.13\|5.19\|5.05\|157639;2026-09-28\|5.06\|-0.20\|5.18\|5.35\|4.97\|332024;2026-09-29\|5.05\|-0.20\|5.00\|5.13\|4.98\|219930;2026-09-30\|4.94\|-2.18\|5.12\|5.12\|4.94\|192876;2026-10-08\|4.89\|-1.01\|5.00\|5.02\|4.86\|150085;2026-10-09\|5.03\|2.86\|4.89\|5.05\|4.75\|242796;2026-10-12\|4.90\|-2.58\|5.05\|5.05\|4.88\|179058;2026-10-13\|5.02\|2.45\|4.86\|5.04\|4.79\|211128;2026-10-14\|4.90\|-2.39\|4.99\|5.06\|4.88\|134719;2026-10-15\|4.79\|-2.24\|4.82\|4.92\|4.78\|147563;2026-10-16\|4.78\|-0.21\|4.83\|4.91\|4.73\|137406;2026-10-19\|4.70\|-1.67\|4.80\|4.80\|4.62\|131315;2026-10-20\|4.70\|0.00\|4.68\|4.75\|4.65\|106386;2026-10-21\|4.71\|0.21\|4.70\|4.77\|4.68\|102944;2026-10-22\|4.54\|-3.61\|4.69\|4.73\|4.54\|105774;2026-10-23\|4.60\|1.32\|4.54\|4.60\|4.31\|178553;2026-10-26\|4.56\|-0.87\|4.56\|4.63\|4.51\|117551;2026-10-27\|4.45\|-2.41\|4.56\|4.62\|4.45\|99623;2026-10-28\|4.50\|1.12\|4.50\|4.53\|4.43\|108080;2026-10-29\|4.54\|0.89\|4.64\|4.92\|4.48\|504683;2026-10-30\|4.36\|-3.96\|4.35\|4.53\|4.34\|355430;2026-11-02\|4.80\|10.09\|4.38\|4.80\|4.25\|501181;2026-11-03\|4.82\|0.42\|5.07\|5.28\|4.70\|1244512;2026-11-04\|4.66\|-3.32\|4.66\|4.78\|4.48\|948536;2026-11-05\|4.67\|0.21\|4.50\|4.79\|4.48\|712885
134171	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报增长+酒店+上海国资行业原因： 1、10月30日五部门印发《关于加强消费基础设施建设促进消费投资良性互动的指导意见》，从完善城乡商业设施等五方面部署20项重点任务，大消费板块预期升温。 2、据中金公司11月1日研报，10月酒店RevPAR延续回暖，国庆可比RevPAR同比+4.5%，会展及城市活动需求有望支撑Q4修复。公司原因： 1、据2026年10月31日三季报，公司前三季度营收106.79亿元，同比增长4.27%；归母净利润10.55亿元，同比增长41.43%；第三季度归母净利润5.10亿元，同比增长35.88%。 2、据2026年3月28日年报，公司实施“12+3+1”品牌发展战略，2028年前打造12个成熟品牌，培育3个核心中高端品牌，并扶持公寓及度假赛道。 3、据公司披露，控股股东为上海锦江资本有限公司，实际控制人为上海市国有资产监督管理委员会。	公司是有限服务型酒店龙头，酒店和客房数量居行业第一；第三季度净利润同比增长35.88%	2026-06-25\|18.75\|-1.16\|18.93\|19.28\|18.65\|137724;2026-06-26\|18.28\|-2.51\|18.77\|18.90\|18.26\|97776;2026-06-29\|18.40\|0.66\|18.22\|18.65\|17.56\|156024;2026-06-30\|17.99\|-2.23\|18.22\|18.29\|17.78\|107611;2026-07-01\|18.38\|2.17\|17.96\|18.49\|17.67\|167420;2026-07-02\|18.34\|-0.22\|18.26\|18.75\|18.01\|196823;2026-07-03\|18.44\|0.55\|18.39\|18.68\|18.20\|104418;2026-07-06\|18.73\|1.57\|18.44\|18.90\|18.32\|117219;2026-07-07\|18.35\|-2.03\|18.75\|18.78\|18.21\|88947;2026-07-08\|18.17\|-0.98\|18.53\|18.79\|18.01\|128323;2026-07-09\|17.78\|-2.15\|18.05\|18.21\|17.70\|109107;2026-07-10\|18.07\|1.63\|17.73\|18.30\|17.53\|120879;2026-07-13\|17.32\|-4.15\|17.98\|18.07\|17.25\|148933;2026-07-14\|17.44\|0.69\|17.41\|17.54\|17.13\|133878;2026-07-15\|17.98\|3.10\|17.46\|18.15\|17.30\|155600;2026-07-16\|18.13\|0.83\|17.92\|18.45\|17.90\|128180;2026-07-17\|17.77\|-1.99\|18.13\|18.43\|17.74\|130876;2026-07-20\|18.33\|3.15\|17.80\|18.58\|17.72\|206206;2026-07-21\|18.49\|0.87\|18.29\|19.22\|18.26\|232328;2026-07-22\|18.73\|1.30\|18.40\|18.74\|18.12\|180148;2026-07-23\|18.45\|-1.49\|18.52\|18.60\|18.12\|123148;2026-07-24\|17.63\|-4.44\|18.26\|18.49\|17.62\|146804;2026-07-27\|18.64\|5.73\|18.18\|18.80\|18.10\|253196;2026-07-28\|18.92\|1.50\|18.48\|18.97\|18.40\|179790;2026-07-29\|19.23\|1.64\|19.00\|19.45\|18.88\|178310;2026-07-30\|19.40\|0.88\|19.23\|19.79\|19.22\|157246;2026-07-31\|19.49\|0.46\|19.00\|19.53\|18.95\|142929;2026-08-03\|19.82\|1.69\|19.31\|19.99\|19.29\|161843;2026-08-04\|19.31\|-2.57\|19.72\|19.88\|19.21\|143869;2026-08-05\|19.28\|-0.16\|19.30\|19.50\|18.96\|156681;2026-08-06\|19.18\|-0.52\|19.32\|19.69\|19.07\|107543;2026-08-07\|19.06\|-0.63\|19.09\|19.25\|18.81\|119469;2026-08-10\|19.95\|4.67\|19.10\|20.10\|19.01\|217877;2026-08-11\|19.60\|-1.75\|19.92\|20.33\|19.55\|137970;2026-08-12\|19.48\|-0.61\|19.52\|19.82\|19.48\|96525;2026-08-13\|19.23\|-1.28\|19.42\|19.59\|19.19\|89956;2026-08-14\|19.18\|-0.26\|19.23\|19.47\|19.00\|87825;2026-08-17\|18.95\|-1.20\|19.14\|19.14\|18.63\|103787;2026-08-18\|19.03\|0.42\|19.03\|19.32\|18.87\|102622;2026-08-19\|18.82\|-1.10\|18.99\|19.08\|18.67\|88172;2026-08-20\|19.24\|2.23\|18.87\|19.28\|18.82\|105245;2026-08-21\|18.98\|-1.35\|19.17\|19.17\|18.88\|82648;2026-08-24\|19.07\|0.47\|18.90\|19.09\|18.79\|73606;2026-08-25\|18.85\|-1.15\|19.08\|19.48\|18.84\|125764;2026-08-26\|19.12\|1.43\|18.73\|19.27\|18.60\|119393;2026-08-27\|19.20\|0.42\|19.08\|19.22\|18.91\|72401;2026-08-28\|19.25\|0.26\|19.17\|19.37\|19.11\|67339;2026-08-31\|19.16\|-0.47\|20.15\|20.24\|19.11\|249196;2026-09-01\|19.23\|0.37\|19.18\|19.42\|19.05\|193224;2026-09-02\|19.11\|-0.62\|19.12\|19.29\|18.82\|120187;2026-09-03\|19.08\|-0.16\|19.20\|19.78\|18.99\|197700;2026-09-04\|19.59\|2.67\|19.05\|19.85\|18.88\|244576;2026-09-07\|19.74\|0.77\|19.51\|19.96\|19.43\|176204;2026-09-08\|19.59\|-0.76\|19.74\|19.94\|19.51\|162530;2026-09-09\|19.60\|0.05\|19.53\|19.61\|19.08\|140344;2026-09-10\|19.70\|0.51\|19.49\|20.02\|19.41\|198461;2026-09-11\|19.11\|-2.99\|19.40\|19.61\|18.75\|176465;2026-09-14\|19.08\|-0.16\|18.95\|19.32\|18.90\|87565;2026-09-15\|18.69\|-2.04\|19.04\|19.04\|18.53\|118879;2026-09-16\|18.62\|-0.37\|18.60\|18.66\|18.29\|82214;2026-09-17\|18.34\|-1.50\|18.49\|18.65\|18.31\|67534;2026-09-18\|18.49\|0.82\|18.34\|18.68\|18.29\|85703;2026-09-21\|18.62\|0.70\|18.51\|18.68\|18.37\|75391;2026-09-22\|18.56\|-0.32\|18.56\|18.69\|18.45\|82693;2026-09-23\|18.44\|-0.65\|18.56\|18.77\|18.41\|89523;2026-09-24\|18.03\|-2.22\|18.38\|18.40\|17.99\|80877;2026-09-28\|17.89\|-0.78\|18.03\|18.09\|17.73\|60341;2026-09-29\|17.85\|-0.22\|17.95\|18.18\|17.75\|60331;2026-09-30\|18.05\|1.12\|17.89\|18.09\|17.73\|57779;2026-10-08\|17.54\|-2.83\|18.00\|18.00\|17.46\|82007;2026-10-09\|18.00\|2.62\|17.54\|18.09\|17.53\|96899;2026-10-12\|18.08\|0.44\|18.00\|18.17\|17.89\|53883;2026-10-13\|17.94\|-0.77\|18.01\|18.10\|17.84\|41914;2026-10-14\|18.05\|0.61\|17.94\|18.09\|17.82\|55907;2026-10-15\|17.80\|-1.39\|17.88\|18.26\|17.66\|78125;2026-10-16\|17.71\|-0.51\|17.88\|18.07\|17.59\|65732;2026-10-19\|17.95\|1.36\|17.62\|18.03\|17.61\|48636;2026-10-20\|17.87\|-0.45\|17.90\|18.00\|17.67\|50080;2026-10-21\|17.86\|-0.06\|17.89\|17.98\|17.76\|46116;2026-10-22\|17.69\|-0.95\|17.78\|17.85\|17.59\|53709;2026-10-23\|17.83\|0.79\|17.65\|17.84\|17.42\|63856;2026-10-26\|18.31\|2.69\|17.71\|18.40\|17.69\|101797;2026-10-27\|18.02\|-1.58\|18.32\|18.39\|18.02\|57458;2026-10-28\|17.71\|-1.72\|18.15\|18.15\|17.56\|103589;2026-10-29\|17.67\|-0.23\|17.64\|17.69\|17.52\|56762;2026-10-30\|18.70\|5.83\|17.68\|18.93\|17.61\|225560;2026-11-02\|20.57\|10.00\|19.59\|20.57\|19.26\|318003;2026-11-03\|20.83\|1.26\|20.90\|21.13\|20.38\|326952;2026-11-04\|21.00\|0.82\|20.89\|21.30\|20.62\|243956;2026-11-05\|21.46\|2.19\|21.22\|21.57\|21.06\|144923
134170	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	百货零售+免税退税+新零售业态行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2026年3月28日ESG报告，公司门店经营面积合计约60万平方米，会员人数超330万，与5000多个品牌建立战略合作，旗下6家门店获国家金鼎百货店称号。 2、据2025年11月19日互动易，广州友谊国金商店首层免税店已运营；北京路店设离境退税即买即退集中办理点，旗下10家便利服务门店提供服务，2025年以来离境退税业务宗数及带动消费额同比翻倍。 3、据2026年8月29日半年报，公司推进“1+2+6”新业态，上半年完成多家社区零售店扩围升级，并推动黄金、电器专门店落地及六类主题集合店布局。	1、公司是广州地区最大百货连锁零售企业，积极开发钻石DIY等定制商品，推出品牌IP盲盒； 2、公司通过旗下广州商贸产业基金间接参股中科宇航	2026-06-25\|4.84\|-1.43\|4.88\|4.91\|4.77\|88544;2026-06-26\|4.69\|-3.10\|4.82\|4.84\|4.69\|94387;2026-06-29\|4.70\|0.21\|4.70\|4.75\|4.53\|116626;2026-06-30\|4.68\|-0.43\|4.68\|4.75\|4.60\|88814;2026-07-01\|4.82\|2.99\|4.67\|4.88\|4.66\|138571;2026-07-02\|4.82\|0.00\|4.79\|4.93\|4.76\|135501;2026-07-03\|4.89\|1.45\|4.83\|4.93\|4.81\|98657;2026-07-06\|4.88\|-0.20\|4.90\|4.94\|4.85\|95419;2026-07-07\|4.70\|-3.69\|4.89\|4.89\|4.69\|85355;2026-07-08\|4.72\|0.43\|4.70\|4.77\|4.66\|66044;2026-07-09\|4.66\|-1.27\|4.76\|4.77\|4.59\|95180;2026-07-10\|4.80\|3.00\|4.63\|4.88\|4.57\|148608;2026-07-13\|4.70\|-2.08\|4.77\|4.82\|4.64\|81690;2026-07-14\|4.83\|2.77\|4.89\|4.99\|4.73\|222695;2026-07-15\|4.94\|2.28\|4.78\|5.03\|4.74\|181460;2026-07-16\|5.04\|2.02\|4.91\|5.08\|4.90\|159119;2026-07-17\|4.93\|-2.18\|5.04\|5.23\|4.90\|181813;2026-07-20\|4.87\|-1.22\|4.90\|5.05\|4.84\|150669;2026-07-21\|4.79\|-1.64\|4.89\|4.90\|4.71\|138545;2026-07-22\|4.79\|0.00\|4.76\|4.83\|4.72\|93361;2026-07-23\|4.89\|2.09\|4.79\|4.91\|4.72\|100858;2026-07-24\|4.72\|-3.48\|4.85\|4.90\|4.71\|89669;2026-07-27\|4.84\|2.54\|4.73\|4.88\|4.68\|112730;2026-07-28\|4.97\|2.69\|4.81\|4.99\|4.80\|123296;2026-07-29\|5.17\|4.02\|4.98\|5.23\|4.96\|222376;2026-07-30\|5.21\|0.77\|5.19\|5.40\|5.12\|227158;2026-07-31\|5.29\|1.54\|5.15\|5.33\|5.11\|141270;2026-08-03\|5.39\|1.89\|5.29\|5.40\|5.26\|102162;2026-08-04\|5.37\|-0.37\|5.40\|5.42\|5.33\|92503;2026-08-05\|5.34\|-0.56\|5.36\|5.40\|5.28\|95700;2026-08-06\|5.31\|-0.56\|5.35\|5.35\|5.22\|93390;2026-08-07\|5.25\|-1.13\|5.30\|5.33\|5.18\|118000;2026-08-10\|5.38\|2.48\|5.27\|5.41\|5.22\|101648;2026-08-11\|5.38\|0.00\|5.41\|5.41\|5.30\|88384;2026-08-12\|5.47\|1.67\|5.41\|5.50\|5.35\|122427;2026-08-13\|5.41\|-1.10\|5.45\|5.50\|5.37\|96337;2026-08-14\|5.31\|-1.85\|5.40\|5.40\|5.25\|94413;2026-08-17\|5.37\|1.13\|5.28\|5.40\|5.23\|72789;2026-08-18\|5.37\|0.00\|5.36\|5.43\|5.33\|71698;2026-08-19\|5.22\|-2.79\|5.39\|5.42\|5.20\|85440;2026-08-20\|5.33\|2.11\|5.23\|5.35\|5.22\|80121;2026-08-21\|5.31\|-0.38\|5.30\|5.35\|5.20\|73623;2026-08-24\|5.28\|-0.56\|5.26\|5.37\|5.24\|68411;2026-08-25\|5.48\|3.79\|5.30\|5.49\|5.25\|117766;2026-08-26\|5.51\|0.55\|5.48\|5.55\|5.46\|105662;2026-08-27\|5.50\|-0.18\|5.48\|5.55\|5.44\|85509;2026-08-28\|5.66\|2.91\|5.48\|5.75\|5.47\|172764;2026-08-31\|5.55\|-1.94\|5.62\|5.72\|5.53\|143850;2026-09-01\|5.78\|4.14\|5.58\|5.81\|5.55\|203447;2026-09-02\|5.69\|-1.56\|5.78\|5.80\|5.62\|134733;2026-09-03\|5.69\|0.00\|5.69\|5.83\|5.67\|197729;2026-09-04\|5.75\|1.05\|5.66\|5.79\|5.55\|197569;2026-09-07\|5.93\|3.13\|5.74\|5.94\|5.72\|235846;2026-09-08\|5.98\|0.84\|5.92\|6.02\|5.89\|238090;2026-09-09\|6.00\|0.33\|5.95\|6.05\|5.81\|207392;2026-09-10\|5.90\|-1.67\|6.00\|6.15\|5.82\|183012;2026-09-11\|5.67\|-3.90\|5.84\|6.01\|5.63\|178846;2026-09-14\|5.76\|1.59\|5.60\|5.84\|5.59\|200153;2026-09-15\|5.44\|-5.56\|5.76\|5.76\|5.42\|177696;2026-09-16\|5.48\|0.74\|5.39\|5.52\|5.32\|107809;2026-09-17\|5.50\|0.36\|5.49\|5.56\|5.41\|86497;2026-09-18\|5.59\|1.64\|5.50\|5.69\|5.47\|108211;2026-09-21\|5.72\|2.33\|5.61\|5.74\|5.57\|82482;2026-09-22\|5.61\|-1.92\|5.73\|5.73\|5.58\|109963;2026-09-23\|5.49\|-2.14\|5.58\|5.62\|5.48\|89625;2026-09-24\|5.44\|-0.91\|5.49\|5.54\|5.40\|84184;2026-09-28\|5.40\|-0.74\|5.44\|5.50\|5.37\|74003;2026-09-29\|5.46\|1.11\|5.41\|5.48\|5.36\|61611;2026-09-30\|5.51\|0.92\|5.46\|5.53\|5.40\|66640;2026-10-08\|5.45\|-1.09\|5.49\|5.55\|5.42\|56965;2026-10-09\|5.68\|4.22\|5.41\|5.70\|5.40\|128550;2026-10-12\|5.52\|-2.82\|5.68\|5.76\|5.49\|110404;2026-10-13\|5.70\|3.26\|5.47\|5.72\|5.41\|139997;2026-10-14\|5.54\|-2.81\|5.65\|5.76\|5.52\|117887;2026-10-15\|5.41\|-2.35\|5.48\|5.54\|5.37\|86924;2026-10-16\|5.37\|-0.74\|5.45\|5.54\|5.32\|95876;2026-10-19\|5.23\|-2.61\|5.37\|5.38\|5.15\|102210;2026-10-20\|5.27\|0.76\|5.22\|5.30\|5.18\|68502;2026-10-21\|5.29\|0.38\|5.27\|5.42\|5.26\|81859;2026-10-22\|5.21\|-1.51\|5.29\|5.34\|5.18\|84455;2026-10-23\|5.32\|2.11\|5.18\|5.33\|5.05\|152949;2026-10-26\|5.38\|1.13\|5.31\|5.45\|5.26\|119599;2026-10-27\|5.92\|10.04\|5.35\|5.92\|5.34\|358753;2026-10-28\|6.04\|2.03\|6.18\|6.48\|5.82\|1005517;2026-10-29\|5.76\|-4.64\|5.75\|5.97\|5.60\|678521;2026-10-30\|5.27\|-8.51\|5.58\|5.75\|5.25\|513100;2026-11-02\|5.80\|10.06\|5.28\|5.80\|5.10\|466451;2026-11-03\|5.72\|-1.38\|5.80\|5.89\|5.68\|518007;2026-11-04\|5.84\|2.10\|5.87\|6.03\|5.73\|587789;2026-11-05\|5.93\|1.54\|5.81\|6.05\|5.75\|636756
134169	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	园林剥离+天然矿泉水+全国扩张 1、据2026年9月22日公告，公司拟挂牌转让园区园林100%股权，挂牌底价总额3.21亿元，股权拆分为51%、30%、19%三部分，相关事项已获国资监管单位批准，尚需股东会审议。 2、据2026年8月25日半年报，公司上半年营收7.77亿元，同比增长13.54%，归母净利润3873.11万元，同比增长65.03%，矿泉水主业保持增长。 3、据2026年5月19日互动易，公司持续推进全国布局，深耕吉林核心市场，重点发展辽黑市场，并以北京为突破口向南方拓展，巩固中石化、中石油、南方航空、盒马鲜生等客户。	吉林省市场占有率第一的饮用水品牌，推出白桦树汁等产品；前三季度净利增近九成	2026-06-25\|7.32\|-1.75\|7.43\|7.46\|7.25\|107431;2026-06-26\|7.42\|1.37\|7.34\|7.60\|7.25\|142031;2026-06-29\|7.51\|1.21\|7.43\|7.68\|7.34\|141437;2026-06-30\|7.53\|0.27\|7.51\|7.64\|7.38\|123618;2026-07-01\|7.85\|4.25\|7.53\|7.90\|7.48\|177412;2026-07-02\|7.83\|-0.25\|7.82\|8.09\|7.77\|131850;2026-07-03\|7.79\|-0.51\|7.83\|7.90\|7.72\|93706;2026-07-06\|7.58\|-2.70\|7.77\|7.85\|7.55\|89097;2026-07-07\|7.19\|-5.15\|7.55\|7.58\|7.17\|134998;2026-07-08\|7.25\|0.83\|7.20\|7.33\|7.05\|109818;2026-07-09\|7.16\|-1.24\|7.21\|7.27\|7.04\|86870;2026-07-10\|7.08\|-1.12\|7.15\|7.20\|7.03\|111650;2026-07-13\|7.15\|0.99\|7.29\|7.43\|7.07\|238646;2026-07-14\|7.43\|3.92\|7.14\|7.53\|7.09\|188740;2026-07-15\|7.61\|2.42\|7.38\|7.82\|7.37\|152767;2026-07-16\|7.35\|-3.42\|7.54\|7.69\|7.31\|140400;2026-07-17\|7.19\|-2.18\|7.31\|7.62\|7.19\|177564;2026-07-20\|7.20\|0.14\|7.22\|7.55\|7.16\|190012;2026-07-21\|7.12\|-1.11\|7.26\|7.30\|7.08\|184851;2026-07-22\|7.01\|-1.54\|7.10\|7.17\|6.93\|135453;2026-07-23\|7.19\|2.57\|7.01\|7.21\|6.93\|107736;2026-07-24\|6.88\|-4.31\|7.12\|7.17\|6.86\|137526;2026-07-27\|6.95\|1.02\|6.89\|7.05\|6.89\|114138;2026-07-28\|6.99\|0.58\|6.93\|7.07\|6.90\|88015;2026-07-29\|7.19\|2.86\|7.01\|7.30\|7.01\|173159;2026-07-30\|7.16\|-0.42\|7.13\|7.35\|7.13\|138078;2026-07-31\|7.30\|1.96\|7.11\|7.32\|7.08\|131502;2026-08-03\|7.38\|1.10\|7.30\|7.40\|7.25\|81513;2026-08-04\|7.35\|-0.41\|7.36\|7.41\|7.29\|72381;2026-08-05\|7.36\|0.14\|7.37\|7.48\|7.31\|110069;2026-08-06\|7.34\|-0.27\|7.36\|7.36\|7.23\|99903;2026-08-07\|7.39\|0.68\|7.35\|7.60\|7.30\|127739;2026-08-10\|7.57\|2.44\|7.37\|7.62\|7.34\|129182;2026-08-11\|7.44\|-1.72\|7.54\|7.57\|7.41\|101555;2026-08-12\|7.54\|1.34\|7.44\|7.55\|7.40\|72435;2026-08-13\|7.53\|-0.13\|7.50\|7.64\|7.47\|72978;2026-08-14\|7.61\|1.06\|7.55\|7.61\|7.40\|83354;2026-08-17\|7.61\|0.00\|7.59\|7.65\|7.44\|87012;2026-08-18\|7.53\|-1.05\|7.58\|7.70\|7.51\|83783;2026-08-19\|7.34\|-2.52\|7.51\|7.56\|7.33\|83389;2026-08-20\|7.47\|1.77\|7.31\|7.49\|7.29\|79408;2026-08-21\|7.42\|-0.67\|7.39\|7.53\|7.30\|85651;2026-08-24\|7.33\|-1.21\|7.47\|7.50\|7.30\|70316;2026-08-25\|7.50\|2.32\|7.33\|7.65\|7.30\|115675;2026-08-26\|7.51\|0.13\|7.49\|7.67\|7.48\|85640;2026-08-27\|7.47\|-0.53\|7.47\|7.53\|7.42\|81749;2026-08-28\|7.86\|5.22\|7.51\|7.86\|7.48\|192066;2026-08-31\|7.85\|-0.13\|7.93\|8.06\|7.79\|128370;2026-09-01\|8.05\|2.55\|7.87\|8.20\|7.82\|138409;2026-09-02\|7.76\|-3.60\|7.98\|8.01\|7.75\|112946;2026-09-03\|7.76\|0.00\|7.76\|7.82\|7.70\|83960;2026-09-04\|7.96\|2.58\|7.76\|8.05\|7.75\|103621;2026-09-07\|8.00\|0.50\|7.96\|8.01\|7.88\|65750;2026-09-08\|8.15\|1.88\|8.04\|8.22\|8.00\|129842;2026-09-09\|8.20\|0.61\|8.11\|8.29\|8.08\|109035;2026-09-10\|8.12\|-0.98\|8.18\|8.24\|8.08\|83690;2026-09-11\|7.81\|-3.82\|8.13\|8.13\|7.76\|124494;2026-09-14\|7.87\|0.77\|7.78\|7.96\|7.73\|92624;2026-09-15\|7.63\|-3.05\|7.87\|7.87\|7.55\|110840;2026-09-16\|7.59\|-0.52\|7.63\|7.70\|7.57\|90168;2026-09-17\|7.69\|1.32\|7.61\|7.74\|7.52\|98644;2026-09-18\|7.88\|2.47\|7.65\|7.90\|7.63\|92815;2026-09-21\|8.27\|4.95\|7.89\|8.28\|7.85\|152571;2026-09-22\|8.30\|0.36\|8.22\|8.34\|8.02\|157413;2026-09-23\|8.27\|-0.36\|8.39\|8.52\|8.23\|181459;2026-09-24\|9.10\|10.04\|8.35\|9.10\|8.23\|384930;2026-09-28\|8.19\|-10.00\|8.88\|8.93\|8.19\|451648;2026-09-29\|9.01\|10.01\|8.20\|9.01\|8.19\|201511;2026-09-30\|8.95\|-0.67\|9.10\|9.10\|8.52\|524954;2026-10-08\|8.76\|-2.12\|8.93\|9.04\|8.72\|296349;2026-10-09\|8.76\|0.00\|8.72\|8.94\|8.60\|394971;2026-10-12\|8.43\|-3.77\|8.85\|8.90\|8.38\|285742;2026-10-13\|8.77\|4.03\|8.42\|8.93\|8.19\|307266;2026-10-14\|8.70\|-0.80\|8.77\|9.05\|8.66\|225593;2026-10-15\|8.37\|-3.79\|8.58\|8.67\|8.26\|244515;2026-10-16\|8.19\|-2.15\|8.38\|8.52\|8.13\|227092;2026-10-19\|8.07\|-1.47\|8.10\|8.45\|8.04\|228423;2026-10-20\|8.38\|3.84\|8.08\|8.38\|7.99\|214001;2026-10-21\|8.35\|-0.36\|8.38\|8.57\|8.29\|126398;2026-10-22\|8.01\|-4.07\|8.39\|8.56\|8.01\|175081;2026-10-23\|8.15\|1.75\|7.92\|8.41\|7.72\|289806;2026-10-26\|8.47\|3.93\|8.18\|8.52\|7.72\|324600;2026-10-27\|7.84\|-7.44\|8.24\|8.42\|7.79\|349565;2026-10-28\|8.01\|2.17\|7.94\|8.11\|7.73\|235444;2026-10-29\|8.04\|0.37\|8.03\|8.40\|7.98\|267570;2026-10-30\|8.84\|9.95\|7.96\|8.84\|7.90\|289474;2026-11-02\|9.72\|9.95\|9.00\|9.72\|8.96\|1016780;2026-11-03\|9.40\|-3.29\|9.35\|10.60\|9.04\|1474169;2026-11-04\|8.46\|-10.00\|9.04\|9.13\|8.46\|1105678;2026-11-05\|8.63\|2.01\|8.46\|8.77\|8.41\|848252
134168	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	饼干食品+三季报增长+渠道拓展 1、据2026年10月24日三季度报告，前三季度营业收入4.49亿元，同比增长6.00%；归母净利润1.02亿元，同比增长10.38%。 2、据2026年8月21日半年度报告，公司聚焦饼干、花生酱及休闲食品研发、生产与销售，钙奶饼干收入贡献度保持较高水平。 3、据2026年8月21日半年度报告，公司拓展抖音自营店、即时零售、零食折扣及文旅渠道，省外布局加快。	公司主要从事饼干与花生酱等休闲食品的研产销，控股股东拟转让所持29.24%股权，实控人或变更为青岛市国资委	2026-06-25\|11.94\|-0.83\|11.98\|12.19\|11.75\|27611;2026-06-26\|11.62\|-2.68\|11.88\|11.90\|11.58\|19444;2026-06-29\|11.65\|0.26\|11.46\|11.82\|11.23\|24240;2026-06-30\|11.46\|-1.63\|11.63\|11.72\|11.40\|20175;2026-07-01\|11.79\|2.88\|11.39\|11.83\|11.39\|23995;2026-07-02\|11.92\|1.10\|11.79\|12.12\|11.76\|24523;2026-07-03\|12.26\|2.85\|11.88\|12.28\|11.88\|26910;2026-07-06\|12.35\|0.73\|12.25\|12.53\|12.13\|25910;2026-07-07\|12.00\|-2.83\|12.33\|12.33\|11.98\|22022;2026-07-08\|11.93\|-0.58\|11.90\|12.08\|11.73\|17832;2026-07-09\|11.75\|-1.51\|11.93\|11.97\|11.60\|16882;2026-07-10\|11.94\|1.62\|11.78\|12.01\|11.53\|17619;2026-07-13\|11.85\|-0.75\|11.80\|12.11\|11.80\|21497;2026-07-14\|12.13\|2.36\|11.80\|12.15\|11.73\|19905;2026-07-15\|12.30\|1.40\|12.12\|12.35\|12.05\|20279;2026-07-16\|12.42\|0.98\|12.37\|12.50\|12.17\|20080;2026-07-17\|12.26\|-1.29\|12.50\|12.62\|12.12\|33965;2026-07-20\|12.06\|-1.63\|12.19\|12.43\|11.91\|31244;2026-07-21\|11.80\|-2.16\|12.10\|12.10\|11.74\|31048;2026-07-22\|11.72\|-0.68\|11.80\|11.87\|11.63\|19971;2026-07-23\|11.92\|1.71\|11.72\|11.92\|11.63\|17542;2026-07-24\|11.69\|-1.93\|11.81\|11.93\|11.67\|16622;2026-07-27\|11.78\|0.77\|11.61\|11.87\|11.61\|16071;2026-07-28\|11.96\|1.53\|11.78\|12.03\|11.72\|24535;2026-07-29\|12.41\|3.76\|11.93\|12.43\|11.93\|38693;2026-07-30\|12.41\|0.00\|12.31\|12.60\|12.26\|36264;2026-07-31\|12.43\|0.16\|12.34\|12.47\|12.25\|33351;2026-08-03\|12.55\|0.97\|12.38\|12.59\|12.38\|27063;2026-08-04\|12.43\|-0.96\|12.61\|12.63\|12.40\|21442;2026-08-05\|12.33\|-0.80\|12.36\|12.50\|12.26\|21206;2026-08-06\|12.37\|0.32\|12.30\|12.38\|12.16\|18053;2026-08-07\|12.32\|-0.40\|12.32\|12.35\|12.11\|19669;2026-08-10\|12.94\|5.03\|12.38\|13.10\|12.30\|51140;2026-08-11\|12.88\|-0.46\|12.81\|13.03\|12.77\|23495;2026-08-12\|12.80\|-0.62\|12.88\|12.96\|12.73\|19965;2026-08-13\|12.76\|-0.31\|12.81\|12.93\|12.64\|18899;2026-08-14\|12.95\|1.49\|12.76\|13.68\|12.62\|71427;2026-08-17\|12.91\|-0.31\|13.06\|13.17\|12.82\|53866;2026-08-18\|12.94\|0.23\|12.91\|13.13\|12.87\|34780;2026-08-19\|12.66\|-2.16\|12.88\|12.95\|12.61\|33203;2026-08-20\|12.70\|0.32\|12.70\|12.76\|12.61\|20386;2026-08-21\|12.61\|-0.71\|12.60\|12.66\|12.28\|37001;2026-08-24\|12.42\|-1.51\|12.60\|12.63\|12.35\|21125;2026-08-25\|12.60\|1.45\|12.33\|12.63\|12.30\|20579;2026-08-26\|12.62\|0.16\|12.62\|12.79\|12.59\|16714;2026-08-27\|12.65\|0.24\|12.60\|12.70\|12.55\|17676;2026-08-28\|12.73\|0.63\|12.61\|12.77\|12.56\|16413;2026-08-31\|12.84\|0.86\|12.73\|12.92\|12.71\|22367;2026-09-01\|13.06\|1.71\|12.87\|13.12\|12.87\|25887;2026-09-02\|12.88\|-1.38\|12.97\|13.04\|12.78\|19354;2026-09-03\|12.80\|-0.62\|12.90\|13.04\|12.74\|15840;2026-09-04\|12.90\|0.78\|12.85\|13.04\|12.73\|24414;2026-09-07\|13.23\|2.56\|12.92\|13.24\|12.91\|36227;2026-09-08\|13.22\|-0.08\|13.30\|13.30\|13.11\|35026;2026-09-09\|13.22\|0.00\|13.10\|13.33\|13.10\|27082;2026-09-10\|12.90\|-2.42\|13.23\|13.23\|12.87\|21775;2026-09-11\|12.57\|-2.56\|12.83\|12.93\|12.44\|24297;2026-09-14\|12.64\|0.56\|12.51\|12.78\|12.43\|15348;2026-09-15\|12.32\|-2.53\|12.66\|12.66\|12.28\|23206;2026-09-16\|12.39\|0.57\|12.28\|12.44\|12.16\|15654;2026-09-17\|12.47\|0.65\|12.38\|12.49\|12.20\|17608;2026-09-18\|12.47\|0.00\|12.47\|12.59\|12.41\|13911;2026-09-21\|12.70\|1.84\|12.54\|12.74\|12.40\|16666;2026-09-22\|12.76\|0.47\|12.70\|12.80\|12.59\|17434;2026-09-23\|12.75\|-0.08\|12.76\|12.80\|12.63\|13695;2026-09-24\|12.72\|-0.24\|12.71\|12.81\|12.60\|16237;2026-09-28\|12.93\|1.65\|12.68\|13.03\|12.61\|22545;2026-09-29\|12.90\|-0.23\|12.87\|12.95\|12.80\|13008;2026-09-30\|12.94\|0.31\|12.93\|13.00\|12.80\|16858;2026-10-08\|13.03\|0.70\|12.94\|13.17\|12.88\|21048;2026-10-09\|13.26\|1.77\|12.95\|13.26\|12.83\|26394;2026-10-12\|13.00\|-1.96\|13.26\|13.26\|12.97\|20704;2026-10-13\|13.11\|0.85\|13.00\|13.18\|12.81\|18633;2026-10-14\|12.91\|-1.53\|13.12\|13.18\|12.87\|17590;2026-10-15\|12.76\|-1.16\|12.85\|12.92\|12.64\|19471;2026-10-16\|12.73\|-0.24\|12.84\|13.03\|12.66\|20200;2026-10-19\|12.42\|-2.44\|12.68\|12.76\|12.30\|23996;2026-10-20\|12.56\|1.13\|12.33\|12.61\|12.33\|14514;2026-10-21\|12.47\|-0.72\|12.59\|12.67\|12.45\|12168;2026-10-22\|12.20\|-2.17\|12.52\|12.52\|12.12\|19692;2026-10-23\|12.38\|1.48\|12.13\|12.38\|11.93\|24198;2026-10-26\|13.62\|10.02\|13.22\|13.62\|13.08\|75325;2026-10-27\|14.98\|9.99\|14.98\|14.98\|14.51\|147777;2026-10-28\|16.48\|10.01\|16.48\|16.48\|16.48\|33426;2026-10-29\|18.13\|10.01\|18.13\|18.13\|18.13\|29938;2026-10-30\|19.94\|9.98\|19.94\|19.94\|19.51\|473549;2026-11-02\|21.93\|9.98\|20.60\|21.93\|19.20\|375432;2026-11-03\|21.96\|0.14\|22.30\|23.27\|21.40\|521192;2026-11-04\|21.90\|-0.27\|21.96\|22.39\|19.97\|454414;2026-11-05\|23.23\|6.07\|21.84\|23.88\|21.28\|472606
134167	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报大增+间接投资长鑫科技+百货零售 1、据2026年10月30日三季度报告，公司前三季度归母净利润3.955亿元，同比增长129.64%。 2、据2026年10月30日三季度报告，公司非经常性损益中包括国联基金间接投资长鑫科技产生的公允价值变动收益，金额重大；据2026年9月17日投资者关系管理信息，相关收益在基金退出后清算，时间和金额存在不确定性。 3、据2025年年度报告，公司主营百货、超市、家电、电商及农批等业务，已构建立足省会、辐射全省的连锁网络体系。	1、安徽区域市场的零售龙头企业，第三季度净利润同比增长24524.13%； 2、公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等;	2026-06-25\|7.96\|-4.21\|8.35\|8.54\|7.82\|841131;2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259;2026-07-17\|5.79\|-7.36\|6.17\|6.24\|5.70\|511166;2026-07-20\|5.46\|-5.70\|5.80\|5.86\|5.38\|462261;2026-07-21\|5.55\|1.65\|5.47\|5.61\|5.09\|512732;2026-07-22\|5.57\|0.36\|5.45\|5.66\|5.44\|463840;2026-07-23\|5.78\|3.77\|5.52\|5.82\|5.46\|420670;2026-07-24\|6.36\|10.03\|5.73\|6.36\|5.69\|833881;2026-07-27\|5.94\|-6.60\|6.25\|6.25\|5.72\|726239;2026-07-28\|5.66\|-4.71\|5.81\|6.08\|5.66\|610797;2026-07-29\|5.74\|1.41\|5.61\|5.84\|5.46\|555361;2026-07-30\|5.64\|-1.74\|5.69\|5.96\|5.63\|507782;2026-07-31\|5.72\|1.42\|5.72\|5.85\|5.69\|513476;2026-08-03\|5.75\|0.52\|5.67\|5.76\|5.57\|336250;2026-08-04\|5.87\|2.09\|5.77\|5.88\|5.74\|378130;2026-08-05\|6.03\|2.73\|5.86\|6.05\|5.85\|430462;2026-08-06\|6.04\|0.17\|6.04\|6.08\|5.96\|388465;2026-08-07\|5.96\|-1.32\|6.01\|6.02\|5.83\|325490;2026-08-10\|6.02\|1.01\|6.01\|6.03\|5.88\|327844;2026-08-11\|5.99\|-0.50\|5.98\|6.02\|5.92\|253920;2026-08-12\|6.12\|2.17\|5.99\|6.14\|5.96\|305373;2026-08-13\|5.92\|-3.27\|6.12\|6.13\|5.91\|298428;2026-08-14\|5.84\|-1.35\|5.92\|5.92\|5.76\|242580;2026-08-17\|5.97\|2.23\|5.84\|5.98\|5.78\|249044;2026-08-18\|5.99\|0.34\|5.97\|6.04\|5.92\|257464;2026-08-19\|5.61\|-6.34\|5.94\|5.99\|5.58\|301315;2026-08-20\|5.62\|0.18\|5.66\|5.68\|5.58\|204969;2026-08-21\|5.58\|-0.71\|5.58\|5.63\|5.47\|148615;2026-08-24\|5.50\|-1.43\|5.55\|5.60\|5.43\|171432;2026-08-25\|5.67\|3.09\|5.47\|5.68\|5.44\|214051;2026-08-26\|5.67\|0.00\|5.61\|5.71\|5.61\|148240;2026-08-27\|5.73\|1.06\|5.67\|5.74\|5.64\|177304;2026-08-28\|5.79\|1.05\|5.74\|5.82\|5.69\|190247;2026-08-31\|5.77\|-0.35\|5.77\|5.84\|5.72\|150045;2026-09-01\|6.03\|4.51\|5.76\|6.11\|5.75\|392595;2026-09-02\|5.88\|-2.49\|5.99\|6.01\|5.81\|273584;2026-09-03\|6.01\|2.21\|5.90\|6.16\|5.84\|548887;2026-09-04\|6.30\|4.83\|6.01\|6.53\|5.82\|876642;2026-09-07\|6.88\|9.21\|6.21\|6.89\|6.18\|1054079;2026-09-08\|6.68\|-2.91\|6.80\|7.15\|6.58\|1001044;2026-09-09\|6.75\|1.05\|6.59\|6.97\|6.38\|828358;2026-09-10\|6.39\|-5.33\|6.62\|6.68\|6.34\|632590;2026-09-11\|5.94\|-7.04\|6.31\|6.51\|5.92\|613723;2026-09-14\|5.87\|-1.18\|6.04\|6.40\|5.81\|545279;2026-09-15\|5.61\|-4.43\|5.80\|5.82\|5.51\|504668;2026-09-16\|5.57\|-0.71\|5.55\|5.63\|5.46\|248083;2026-09-17\|5.56\|-0.18\|5.57\|5.62\|5.52\|203108;2026-09-18\|5.70\|2.52\|5.60\|5.79\|5.58\|398186;2026-09-21\|5.87\|2.98\|5.72\|5.89\|5.67\|274831;2026-09-22\|5.77\|-1.70\|5.85\|5.86\|5.75\|245878;2026-09-23\|5.69\|-1.39\|5.76\|5.76\|5.64\|213269;2026-09-24\|5.85\|2.81\|5.69\|5.97\|5.66\|421619;2026-09-28\|5.70\|-2.56\|5.82\|5.89\|5.63\|215955;2026-09-29\|5.66\|-0.70\|5.69\|5.77\|5.65\|167633;2026-09-30\|5.64\|-0.35\|5.70\|5.71\|5.59\|173438;2026-10-08\|5.58\|-1.06\|5.63\|5.73\|5.54\|190225;2026-10-09\|5.75\|3.05\|5.58\|5.78\|5.48\|291291;2026-10-12\|5.60\|-2.61\|5.76\|5.86\|5.60\|202270;2026-10-13\|5.72\|2.14\|5.54\|5.76\|5.44\|241797;2026-10-14\|5.58\|-2.45\|5.71\|5.72\|5.56\|183102;2026-10-15\|5.34\|-4.30\|5.48\|5.53\|5.33\|217753;2026-10-16\|5.35\|0.19\|5.40\|5.48\|5.31\|163606;2026-10-19\|5.24\|-2.06\|5.30\|5.38\|5.21\|148024;2026-10-20\|5.27\|0.57\|5.22\|5.31\|5.22\|112932;2026-10-21\|5.31\|0.76\|5.29\|5.42\|5.28\|136092;2026-10-22\|5.12\|-3.58\|5.29\|5.31\|5.12\|166576;2026-10-23\|5.24\|2.34\|5.09\|5.26\|4.96\|252300;2026-10-26\|5.23\|-0.19\|5.22\|5.34\|5.20\|133812;2026-10-27\|5.29\|1.15\|5.23\|5.37\|5.23\|238695;2026-10-28\|5.26\|-0.57\|5.33\|5.33\|5.16\|202621;2026-10-29\|5.18\|-1.52\|5.21\|5.35\|5.15\|176419;2026-10-30\|5.70\|10.04\|5.42\|5.70\|5.41\|397271;2026-11-02\|6.27\|10.00\|5.94\|6.27\|5.75\|776045;2026-11-03\|5.96\|-4.94\|6.90\|6.90\|5.93\|1530050;2026-11-04\|6.00\|0.67\|5.84\|6.20\|5.56\|1200433;2026-11-05\|6.15\|2.50\|5.88\|6.27\|5.80\|1075304
134166	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	质谱诊断+体外诊断+海参养殖+“羊”字辈 1、据2026年10月9日公告，子公司自主研发的水溶性维生素测定试剂盒取得医疗器械注册证，产品尚未投入生产，对业绩影响存在不确定性。 2、据2026年4月29日年报，公司持续推动免疫诊断、质谱诊断和分子诊断产品研发，并布局第三方医学检验服务及健康管理。 3、据2026年8月26日半年报，公司拥有海参底播养殖基地，开展海水养殖业务。 4、此前据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股；2027年为羊年，市场或炒作“羊”字辈。	公司主要从事海水苗种繁育、养殖，水产品加工等，水产品加工主要包括调理食品系列、冷冻鱼片系列、海参系列加工产品等	2026-06-25\|1.71\|-2.29\|1.74\|1.74\|1.71\|191946;2026-06-26\|1.63\|-4.68\|1.70\|1.71\|1.63\|335159;2026-06-29\|1.65\|1.23\|1.62\|1.65\|1.57\|352738;2026-06-30\|1.64\|-0.61\|1.64\|1.68\|1.62\|273221;2026-07-01\|1.73\|5.49\|1.65\|1.73\|1.64\|510391;2026-07-02\|1.76\|1.73\|1.72\|1.80\|1.72\|555758;2026-07-03\|1.79\|1.70\|1.77\|1.83\|1.76\|419603;2026-07-06\|1.78\|-0.56\|1.79\|1.83\|1.76\|349598;2026-07-07\|1.71\|-3.93\|1.77\|1.78\|1.70\|408280;2026-07-08\|1.73\|1.17\|1.71\|1.75\|1.69\|285709;2026-07-09\|1.73\|0.00\|1.74\|1.77\|1.70\|307596;2026-07-10\|1.78\|2.89\|1.73\|1.82\|1.70\|578117;2026-07-13\|1.71\|-3.93\|1.77\|1.80\|1.70\|391540;2026-07-14\|1.74\|1.75\|1.71\|1.75\|1.70\|278812;2026-07-15\|1.77\|1.72\|1.74\|1.80\|1.72\|462482;2026-07-16\|1.80\|1.69\|1.76\|1.81\|1.75\|421150;2026-07-17\|1.73\|-3.89\|1.80\|1.82\|1.71\|507741;2026-07-20\|1.72\|-0.58\|1.74\|1.77\|1.71\|321020;2026-07-21\|1.69\|-1.74\|1.72\|1.72\|1.65\|371176;2026-07-22\|1.70\|0.59\|1.68\|1.73\|1.67\|277101;2026-07-23\|1.75\|2.94\|1.69\|1.75\|1.69\|378159;2026-07-24\|1.70\|-2.86\|1.74\|1.76\|1.70\|283964;2026-07-27\|1.74\|2.35\|1.70\|1.74\|1.69\|209577;2026-07-28\|1.77\|1.72\|1.73\|1.80\|1.73\|465873;2026-07-29\|1.80\|1.69\|1.78\|1.81\|1.77\|297647;2026-07-30\|1.78\|-1.11\|1.80\|1.84\|1.77\|343246;2026-07-31\|1.81\|1.69\|1.79\|1.81\|1.78\|224562;2026-08-03\|1.87\|3.31\|1.82\|1.88\|1.81\|511508;2026-08-04\|1.88\|0.53\|1.87\|1.90\|1.86\|336888;2026-08-05\|1.87\|-0.53\|1.88\|1.89\|1.84\|256265;2026-08-06\|1.87\|0.00\|1.86\|1.88\|1.83\|310419;2026-08-07\|1.88\|0.53\|1.87\|1.89\|1.82\|373446;2026-08-10\|2.02\|7.45\|1.89\|2.03\|1.88\|1115797;2026-08-11\|2.02\|0.00\|1.99\|2.03\|1.97\|535066;2026-08-12\|2.00\|-0.99\|2.01\|2.02\|1.97\|412965;2026-08-13\|2.08\|4.00\|1.99\|2.13\|1.97\|1045180;2026-08-14\|2.12\|1.92\|2.10\|2.29\|2.04\|1994247;2026-08-17\|2.17\|2.36\|2.10\|2.22\|2.00\|1811374;2026-08-18\|2.06\|-5.07\|2.13\|2.15\|2.04\|1465472;2026-08-19\|1.97\|-4.37\|2.05\|2.06\|1.94\|1145028;2026-08-20\|2.01\|2.03\|1.96\|2.02\|1.94\|757623;2026-08-21\|2.00\|-0.50\|1.99\|2.03\|1.97\|617512;2026-08-24\|2.01\|0.50\|2.00\|2.03\|1.96\|537620;2026-08-25\|2.10\|4.48\|2.00\|2.10\|1.99\|666959;2026-08-26\|2.16\|2.86\|2.10\|2.26\|2.09\|1253800;2026-08-27\|2.19\|1.39\|2.15\|2.22\|2.14\|818051;2026-08-28\|2.18\|-0.46\|2.19\|2.22\|2.15\|603808;2026-08-31\|2.13\|-2.29\|2.17\|2.18\|2.11\|619054;2026-09-01\|2.21\|3.76\|2.14\|2.22\|2.14\|754742;2026-09-02\|2.15\|-2.71\|2.22\|2.22\|2.13\|579608;2026-09-03\|2.10\|-2.33\|2.15\|2.16\|2.09\|394130;2026-09-04\|2.12\|0.95\|2.11\|2.16\|2.08\|550532;2026-09-07\|2.25\|6.13\|2.15\|2.32\|2.14\|1356600;2026-09-08\|2.27\|0.89\|2.26\|2.29\|2.24\|1107636;2026-09-09\|2.27\|0.00\|2.26\|2.30\|2.23\|810252;2026-09-10\|2.19\|-3.52\|2.25\|2.28\|2.18\|630625;2026-09-11\|2.13\|-2.74\|2.17\|2.19\|2.09\|585370;2026-09-14\|2.10\|-1.41\|2.11\|2.12\|2.05\|504764;2026-09-15\|1.97\|-6.19\|2.10\|2.10\|1.95\|712281;2026-09-16\|2.01\|2.03\|1.96\|2.02\|1.91\|556300;2026-09-17\|2.00\|-0.50\|2.01\|2.02\|1.95\|527466;2026-09-18\|2.01\|0.50\|2.00\|2.07\|1.97\|543993;2026-09-21\|2.10\|4.48\|2.00\|2.12\|2.00\|693859;2026-09-22\|2.07\|-1.43\|2.10\|2.11\|2.05\|541109;2026-09-23\|2.05\|-0.97\|2.08\|2.08\|2.00\|551361;2026-09-24\|2.04\|-0.49\|2.05\|2.09\|2.02\|384495;2026-09-28\|2.02\|-0.98\|2.04\|2.06\|1.99\|332674;2026-09-29\|2.00\|-0.99\|2.01\|2.04\|1.98\|376494;2026-09-30\|2.03\|1.50\|2.02\|2.05\|1.99\|420293;2026-10-08\|2.01\|-0.99\|2.03\|2.07\|1.99\|392254;2026-10-09\|2.08\|3.48\|2.00\|2.09\|1.98\|581151;2026-10-12\|2.03\|-2.40\|2.08\|2.12\|2.03\|534716;2026-10-13\|2.15\|5.91\|2.02\|2.23\|1.99\|1677555;2026-10-14\|2.13\|-0.93\|2.19\|2.27\|2.12\|1717196;2026-10-15\|2.09\|-1.88\|2.08\|2.29\|2.08\|1337037;2026-10-16\|2.08\|-0.48\|2.09\|2.20\|2.04\|1406052;2026-10-19\|2.13\|2.40\|2.09\|2.20\|2.02\|1707862;2026-10-20\|2.17\|1.88\|2.09\|2.20\|2.07\|1558549;2026-10-21\|2.39\|10.14\|2.22\|2.39\|2.22\|2809832;2026-10-22\|2.23\|-6.69\|2.37\|2.50\|2.23\|4439894;2026-10-23\|2.09\|-6.28\|2.17\|2.24\|2.01\|3055642;2026-10-26\|2.30\|10.05\|2.08\|2.30\|2.04\|2264609;2026-10-27\|2.39\|3.91\|2.41\|2.53\|2.33\|4278885;2026-10-28\|2.34\|-2.09\|2.40\|2.42\|2.25\|3627559;2026-10-29\|2.57\|9.83\|2.33\|2.57\|2.31\|3451635;2026-10-30\|2.83\|10.12\|2.70\|2.83\|2.62\|4296709;2026-11-02\|3.11\|9.89\|3.11\|3.11\|3.00\|1741887;2026-11-03\|3.42\|9.97\|3.42\|3.42\|3.33\|2305457;2026-11-04\|3.28\|-4.09\|3.58\|3.67\|3.08\|8051031;2026-11-05\|3.61\|10.06\|3.28\|3.61\|3.19\|8370492
134165	龙头三季报业绩环比大幅改善	白酒+全国化次高端+国企改革行业原因： 1、贵州茅台于7月17日晚公告，自7月18日起上调飞天茅台i茅台平台零售价至1639元/瓶，合同价上调至1369元/瓶。 2、据中泰证券7月17日研报，白酒行业正从快速下行转入低位磨底，高端酒企转向控库存、稳批价、终端精细化运营，渠道生态持续修复，龙头品牌确定性较强。公司原因： 1、据2025年年报，公司坚定执行“全国化、次高端、古20+、强塔基”战略，构建“安徽固本、长三角龙头、沿边及经济文旅区突破”的立体格局。 2、据2025年年报，公司是中国老八大名酒企业，主导产品古井贡酒四次蝉联全国白酒评比金奖，最终控制人为亳州市人民政府国有资产监督管理委员会。	安徽地区白酒龙头，第三季度营业收入同比增长3.69%	2026-06-25\|81.10\|3.71\|77.66\|83.18\|77.00\|60005;2026-06-26\|78.97\|-2.63\|80.80\|82.82\|78.93\|33792;2026-06-29\|78.84\|-0.16\|78.17\|81.62\|76.28\|53874;2026-06-30\|79.80\|1.22\|78.00\|80.00\|77.10\|34786;2026-07-01\|80.23\|0.54\|79.31\|80.99\|77.59\|39344;2026-07-02\|78.93\|-1.62\|80.36\|81.04\|78.69\|30384;2026-07-03\|79.23\|0.38\|79.32\|80.42\|78.66\|26777;2026-07-06\|79.89\|0.83\|78.99\|81.13\|78.58\|35294;2026-07-07\|77.00\|-3.62\|79.40\|79.88\|76.93\|27062;2026-07-08\|77.11\|0.14\|77.00\|78.09\|76.22\|24714;2026-07-09\|76.00\|-1.44\|77.00\|77.45\|75.65\|24098;2026-07-10\|79.79\|4.99\|76.20\|80.65\|75.20\|57694;2026-07-13\|78.97\|-1.03\|78.88\|79.71\|77.68\|36447;2026-07-14\|80.48\|1.91\|78.93\|81.00\|78.37\|49918;2026-07-15\|88.53\|10.00\|79.88\|88.53\|79.30\|73616;2026-07-16\|90.62\|2.36\|87.93\|92.07\|87.61\|119675;2026-07-17\|85.30\|-2.20\|85.58\|87.54\|83.58\|86643;2026-07-20\|93.83\|10.00\|85.34\|93.83\|85.00\|113882;2026-07-21\|96.00\|2.31\|93.58\|98.61\|92.01\|184386;2026-07-22\|97.55\|1.61\|93.05\|97.57\|90.50\|132610;2026-07-23\|90.89\|-6.83\|93.07\|93.96\|90.13\|107775;2026-07-24\|87.52\|-3.71\|91.00\|91.50\|87.30\|70881;2026-07-27\|87.75\|0.26\|87.05\|88.78\|86.50\|53971;2026-07-28\|90.45\|3.08\|88.55\|91.52\|87.10\|92976;2026-07-29\|90.91\|0.51\|90.30\|92.68\|89.10\|95410;2026-07-30\|92.59\|1.85\|90.88\|98.94\|90.15\|119346;2026-07-31\|94.95\|2.55\|88.40\|95.21\|88.40\|81862;2026-08-03\|93.49\|-1.54\|93.79\|95.77\|93.00\|53494;2026-08-04\|91.44\|-2.19\|93.00\|93.49\|90.80\|52500;2026-08-05\|90.00\|-1.57\|90.66\|91.15\|88.16\|79521;2026-08-06\|90.15\|0.17\|90.14\|90.98\|88.50\|74971;2026-08-07\|91.69\|1.71\|89.15\|91.88\|87.87\|80121;2026-08-10\|96.57\|5.32\|92.50\|97.55\|92.50\|106448;2026-08-11\|94.87\|-1.76\|96.40\|96.40\|93.33\|62079;2026-08-12\|99.18\|4.54\|93.99\|100.48\|93.50\|101623;2026-08-13\|100.42\|1.25\|98.49\|104.33\|98.00\|113672;2026-08-14\|99.36\|-1.06\|100.45\|101.00\|98.50\|62617;2026-08-17\|95.04\|-4.35\|97.58\|97.94\|92.80\|92928;2026-08-18\|96.30\|1.33\|94.90\|97.59\|94.02\|58042;2026-08-19\|93.00\|-3.43\|95.30\|96.19\|92.63\|41211;2026-08-20\|92.42\|-0.62\|92.90\|94.18\|92.31\|31497;2026-08-21\|90.65\|-1.92\|92.01\|93.20\|90.60\|34904;2026-08-24\|90.65\|0.00\|90.20\|92.44\|89.94\|41371;2026-08-25\|90.86\|0.23\|91.51\|92.69\|90.00\|27951;2026-08-26\|92.18\|1.45\|89.50\|92.18\|89.01\|31650;2026-08-27\|92.17\|-0.01\|91.36\|92.30\|90.71\|27733;2026-08-28\|93.90\|1.88\|91.58\|94.30\|90.72\|38269;2026-08-31\|91.71\|-2.33\|93.93\|94.16\|91.20\|54346;2026-09-01\|100.88\|10.00\|91.88\|100.88\|91.50\|77306;2026-09-02\|97.73\|-3.12\|100.00\|100.87\|97.18\|67039;2026-09-03\|96.76\|-0.99\|98.14\|98.88\|96.44\|34975;2026-09-04\|101.17\|4.56\|97.06\|101.89\|96.30\|69352;2026-09-07\|101.00\|-0.17\|100.80\|101.35\|99.16\|47288;2026-09-08\|101.00\|0.00\|100.00\|101.99\|99.02\|39704;2026-09-09\|98.21\|-2.76\|99.98\|100.00\|97.31\|35766;2026-09-10\|94.35\|-3.93\|97.67\|98.20\|94.00\|34968;2026-09-11\|92.12\|-2.36\|94.00\|94.27\|91.76\|26957;2026-09-14\|92.10\|-0.02\|92.17\|92.80\|91.20\|23237;2026-09-15\|93.53\|1.55\|92.50\|94.04\|91.27\|26580;2026-09-16\|93.21\|-0.34\|92.67\|93.50\|91.02\|24012;2026-09-17\|92.50\|-0.76\|92.50\|92.74\|91.51\|18216;2026-09-18\|93.78\|1.38\|92.00\|94.45\|91.25\|27875;2026-09-21\|95.46\|1.79\|93.28\|96.28\|92.76\|27270;2026-09-22\|95.86\|0.42\|94.59\|96.48\|94.10\|22200;2026-09-23\|96.80\|0.98\|95.21\|100.50\|95.20\|40044;2026-09-24\|91.66\|-5.31\|95.98\|96.50\|91.50\|32835;2026-09-28\|87.90\|-4.10\|91.00\|91.06\|87.50\|29610;2026-09-29\|89.03\|1.29\|87.47\|90.00\|87.00\|19799;2026-09-30\|93.55\|5.08\|89.03\|97.80\|89.00\|52083;2026-10-08\|93.55\|0.00\|92.90\|94.27\|92.02\|27587;2026-10-09\|92.65\|-0.96\|93.44\|94.38\|92.06\|25021;2026-10-12\|91.90\|-0.81\|92.11\|94.33\|91.62\|22356;2026-10-13\|87.88\|-4.37\|91.91\|92.89\|87.87\|40543;2026-10-14\|86.44\|-1.64\|86.30\|88.29\|86.13\|26482;2026-10-15\|83.86\|-2.98\|86.46\|88.58\|83.21\|46065;2026-10-16\|85.07\|1.44\|83.00\|85.60\|81.75\|40430;2026-10-19\|89.00\|4.62\|84.10\|91.86\|84.00\|59870;2026-10-20\|86.40\|-2.92\|88.34\|89.86\|85.88\|29078;2026-10-21\|83.30\|-3.59\|86.00\|86.89\|82.77\|27704;2026-10-22\|82.40\|-1.08\|83.39\|83.48\|81.85\|22947;2026-10-23\|86.42\|4.88\|82.39\|86.95\|82.01\|52771;2026-10-26\|88.95\|2.93\|85.64\|89.32\|85.50\|37336;2026-10-27\|87.10\|-2.08\|88.02\|89.75\|87.10\|19450;2026-10-28\|83.36\|-4.29\|86.40\|86.97\|82.78\|38697;2026-10-29\|87.00\|4.37\|82.99\|87.80\|82.99\|41518;2026-10-30\|95.70\|10.00\|87.40\|95.70\|87.40\|104642;2026-11-02\|103.80\|8.46\|97.97\|105.00\|97.01\|147735;2026-11-03\|105.27\|1.42\|103.85\|107.00\|101.88\|85174;2026-11-04\|101.50\|-3.58\|104.18\|105.38\|100.12\|70325;2026-11-05\|105.22\|3.67\|101.49\|105.98\|101.15\|66297
134164	龙头三季报业绩环比大幅改善	白酒主业+啤白融合+亏损收窄 1、据2026年8月29日半年度主要经营数据公告，公司白酒产品包括馥合香、金种子、柔和及祥和等系列，覆盖高、中、低端。 2、据2026年4月29日公告，公司提出用好华润啤酒市场资源，推动渠道、产品、组织、服务协同，形成啤白融合模式。 3、据2026年8月29日半年报，公司上半年营收2.36亿元，同比下降51.19%；归母净利润亏损6483.88万元，亏损同比缩小10.19%。	深耕安徽地区白酒企业	2026-06-25\|6.60\|1.23\|6.45\|6.77\|6.39\|167153;2026-06-26\|6.25\|-5.30\|6.54\|6.62\|6.25\|152250;2026-06-29\|6.30\|0.80\|6.16\|6.45\|6.09\|132760;2026-06-30\|6.11\|-3.02\|6.26\|6.32\|6.03\|130437;2026-07-01\|6.72\|9.98\|6.07\|6.72\|6.06\|280916;2026-07-02\|6.50\|-3.27\|6.69\|6.92\|6.50\|284100;2026-07-03\|6.60\|1.54\|6.56\|6.85\|6.55\|233075;2026-07-06\|6.61\|0.15\|6.66\|6.81\|6.51\|179752;2026-07-07\|6.22\|-5.90\|6.53\|6.61\|6.21\|182108;2026-07-08\|6.16\|-0.96\|6.34\|6.34\|6.00\|160261;2026-07-09\|6.15\|-0.16\|6.09\|6.20\|6.01\|104756;2026-07-10\|6.46\|5.04\|6.12\|6.61\|6.03\|251376;2026-07-13\|6.27\|-2.94\|6.41\|6.43\|6.25\|135097;2026-07-14\|6.31\|0.64\|6.24\|6.33\|6.20\|109704;2026-07-15\|6.94\|9.98\|6.20\|6.94\|6.16\|326376;2026-07-16\|7.29\|5.04\|6.99\|7.41\|6.99\|606609;2026-07-17\|7.01\|-3.84\|7.19\|7.39\|7.00\|382151;2026-07-20\|7.16\|2.14\|7.15\|7.36\|6.92\|425527;2026-07-21\|6.93\|-3.21\|7.05\|7.07\|6.70\|372810;2026-07-22\|7.20\|3.90\|6.79\|7.39\|6.78\|353695;2026-07-23\|7.09\|-1.53\|7.05\|7.13\|6.97\|222462;2026-07-24\|6.69\|-5.64\|7.04\|7.09\|6.67\|217572;2026-07-27\|6.79\|1.49\|6.62\|6.87\|6.58\|142610;2026-07-28\|7.47\|10.01\|6.74\|7.47\|6.74\|372960;2026-07-29\|7.52\|0.67\|7.45\|7.88\|7.45\|660680;2026-07-30\|8.08\|7.45\|7.50\|8.27\|7.50\|849811;2026-07-31\|7.85\|-2.85\|7.27\|7.97\|7.27\|697603;2026-08-03\|7.90\|0.64\|7.76\|8.07\|7.60\|394402;2026-08-04\|7.85\|-0.63\|7.80\|7.96\|7.75\|328661;2026-08-05\|7.82\|-0.38\|7.83\|7.87\|7.70\|289228;2026-08-06\|8.13\|3.96\|7.93\|8.59\|7.76\|722225;2026-08-07\|8.06\|-0.86\|8.06\|8.10\|7.67\|597755;2026-08-10\|8.09\|0.37\|8.00\|8.28\|7.98\|510604;2026-08-11\|7.87\|-2.72\|7.98\|8.07\|7.82\|350770;2026-08-12\|7.97\|1.27\|7.83\|8.05\|7.74\|340389;2026-08-13\|7.89\|-1.00\|7.89\|8.12\|7.88\|333245;2026-08-14\|7.68\|-2.66\|7.91\|7.91\|7.62\|260107;2026-08-17\|7.47\|-2.73\|7.61\|7.68\|7.38\|226124;2026-08-18\|7.46\|-0.13\|7.45\|7.59\|7.35\|177374;2026-08-19\|7.10\|-4.83\|7.50\|7.65\|7.10\|256058;2026-08-20\|7.14\|0.56\|7.10\|7.22\|7.05\|141681;2026-08-21\|6.98\|-2.24\|7.14\|7.14\|6.92\|126193;2026-08-24\|6.92\|-0.86\|7.01\|7.14\|6.88\|151665;2026-08-25\|7.03\|1.59\|6.90\|7.07\|6.90\|124148;2026-08-26\|7.19\|2.28\|7.09\|7.52\|7.05\|316211;2026-08-27\|7.04\|-2.09\|7.10\|7.12\|6.96\|216683;2026-08-28\|7.24\|2.84\|7.00\|7.28\|6.96\|284900;2026-08-31\|7.11\|-1.80\|7.23\|7.27\|7.04\|180990;2026-09-01\|7.42\|4.36\|7.11\|7.59\|7.10\|398818;2026-09-02\|7.31\|-1.48\|7.33\|7.63\|7.27\|254807;2026-09-03\|7.31\|0.00\|7.41\|7.60\|7.28\|287761;2026-09-04\|7.53\|3.01\|7.33\|7.64\|7.19\|375861;2026-09-07\|7.47\|-0.80\|7.43\|7.56\|7.39\|239066;2026-09-08\|7.61\|1.87\|7.42\|7.64\|7.39\|288535;2026-09-09\|7.59\|-0.26\|7.52\|7.72\|7.49\|257992;2026-09-10\|7.28\|-4.08\|7.56\|7.66\|7.25\|232367;2026-09-11\|7.07\|-2.88\|7.22\|7.28\|7.06\|163138;2026-09-14\|7.03\|-0.57\|7.03\|7.11\|6.99\|100944;2026-09-15\|6.90\|-1.85\|7.06\|7.09\|6.90\|108975;2026-09-16\|6.94\|0.58\|6.88\|7.00\|6.78\|105805;2026-09-17\|6.87\|-1.01\|6.89\|6.93\|6.82\|99312;2026-09-18\|7.01\|2.04\|6.88\|7.04\|6.86\|113060;2026-09-21\|7.32\|4.42\|6.99\|7.40\|6.96\|227634;2026-09-22\|7.34\|0.27\|7.25\|7.45\|7.20\|199252;2026-09-23\|7.26\|-1.09\|7.30\|7.69\|7.24\|344374;2026-09-24\|6.94\|-4.41\|7.21\|7.31\|6.93\|236270;2026-09-28\|6.83\|-1.58\|6.94\|7.35\|6.80\|225590;2026-09-29\|6.89\|0.88\|6.77\|6.97\|6.77\|136877;2026-09-30\|7.00\|1.60\|7.02\|7.14\|6.84\|168463;2026-10-08\|6.93\|-1.00\|6.96\|7.02\|6.89\|122885;2026-10-09\|7.06\|1.88\|6.98\|7.07\|6.81\|148514;2026-10-12\|6.91\|-2.12\|7.02\|7.05\|6.85\|142610;2026-10-13\|7.60\|9.99\|6.98\|7.60\|6.96\|609503;2026-10-14\|7.25\|-4.61\|7.35\|7.60\|7.22\|601101;2026-10-15\|7.75\|6.90\|7.10\|7.98\|7.10\|816689;2026-10-16\|8.12\|4.77\|7.61\|8.46\|7.45\|918552;2026-10-19\|7.78\|-4.19\|7.75\|8.52\|7.50\|748489;2026-10-20\|7.48\|-3.86\|7.63\|7.79\|7.41\|497616;2026-10-21\|7.47\|-0.13\|7.43\|7.67\|7.36\|373144;2026-10-22\|6.82\|-8.70\|7.39\|7.40\|6.81\|457208;2026-10-23\|6.98\|2.35\|6.75\|7.07\|6.75\|339559;2026-10-26\|7.30\|4.58\|6.97\|7.39\|6.92\|408956;2026-10-27\|7.30\|0.00\|7.17\|7.49\|7.01\|435201;2026-10-28\|7.00\|-4.11\|7.11\|7.14\|6.84\|337508;2026-10-29\|6.84\|-2.29\|6.95\|7.06\|6.84\|210631;2026-10-30\|7.02\|2.63\|6.80\|7.24\|6.77\|353190;2026-11-02\|7.72\|9.97\|7.02\|7.72\|7.02\|616308;2026-11-03\|7.70\|-0.26\|7.79\|8.02\|7.62\|725287;2026-11-04\|7.65\|-0.65\|7.70\|7.94\|7.60\|606371;2026-11-05\|7.83\|2.35\|7.70\|7.91\|7.61\|534522
134163	龙头三季报业绩环比大幅改善		公司为国内中高端白酒优质企业，第三季度业绩环比扭亏	2026-06-25\|29.61\|4.67\|28.00\|30.99\|27.59\|91535;2026-06-26\|28.24\|-4.63\|29.65\|29.83\|28.20\|60105;2026-06-29\|28.75\|1.81\|28.00\|29.60\|27.31\|64306;2026-06-30\|28.34\|-1.43\|28.44\|28.65\|27.80\|47617;2026-07-01\|29.51\|4.13\|28.34\|29.87\|28.27\|73066;2026-07-02\|28.95\|-1.90\|29.15\|29.70\|28.84\|54255;2026-07-03\|28.64\|-1.07\|29.00\|29.27\|28.53\|39109;2026-07-06\|28.20\|-1.54\|28.51\|28.86\|28.12\|41040;2026-07-07\|27.03\|-4.15\|28.02\|28.10\|27.00\|44870;2026-07-08\|26.69\|-1.26\|27.03\|27.23\|26.45\|29049;2026-07-09\|26.61\|-0.30\|26.60\|26.78\|26.26\|25408;2026-07-10\|27.60\|3.72\|26.74\|27.87\|26.30\|49949;2026-07-13\|26.94\|-2.39\|27.30\|27.50\|26.78\|29255;2026-07-14\|27.12\|0.67\|27.01\|27.23\|26.75\|25366;2026-07-15\|27.74\|2.29\|26.36\|28.25\|26.21\|60442;2026-07-16\|27.70\|-0.14\|27.25\|28.11\|27.25\|38419;2026-07-17\|26.73\|-3.50\|27.72\|28.13\|26.57\|42402;2026-07-20\|27.55\|3.07\|26.77\|27.92\|26.77\|50093;2026-07-21\|27.15\|-1.45\|27.56\|27.88\|26.83\|43016;2026-07-22\|27.96\|2.98\|27.06\|28.17\|26.70\|51310;2026-07-23\|27.79\|-0.61\|27.70\|27.95\|27.25\|27567;2026-07-24\|26.84\|-3.42\|27.65\|27.85\|26.82\|28518;2026-07-27\|27.19\|1.30\|26.95\|27.19\|26.64\|21752;2026-07-28\|27.65\|1.69\|27.22\|27.85\|27.21\|38366;2026-07-29\|28.06\|1.48\|27.42\|28.44\|27.35\|49450;2026-07-30\|28.92\|3.06\|28.00\|29.60\|27.92\|95842;2026-07-31\|29.30\|1.31\|27.83\|29.30\|27.83\|66004;2026-08-03\|28.82\|-1.64\|29.18\|29.37\|28.78\|40021;2026-08-04\|28.55\|-0.94\|28.72\|29.00\|28.50\|34632;2026-08-05\|28.85\|1.05\|28.50\|28.89\|28.30\|39165;2026-08-06\|28.51\|-1.18\|28.92\|28.99\|28.30\|42523;2026-08-07\|28.72\|0.74\|28.49\|28.84\|27.91\|44349;2026-08-10\|28.95\|0.80\|28.72\|29.17\|28.58\|44348;2026-08-11\|28.69\|-0.90\|28.67\|28.94\|28.50\|29234;2026-08-12\|29.02\|1.15\|28.63\|29.29\|28.54\|43669;2026-08-13\|28.90\|0.45\|28.59\|29.65\|28.52\|52210;2026-08-14\|28.47\|-1.49\|28.89\|28.99\|28.41\|28007;2026-08-17\|27.96\|-1.79\|28.08\|28.43\|27.66\|29031;2026-08-18\|27.89\|-0.25\|27.89\|28.08\|27.67\|18687;2026-08-19\|26.93\|-3.44\|27.80\|27.88\|26.91\|27896;2026-08-20\|27.18\|0.93\|27.13\|27.35\|27.02\|16311;2026-08-21\|26.88\|-1.10\|27.02\|27.18\|26.75\|15143;2026-08-24\|26.83\|-0.19\|26.97\|27.22\|26.80\|20499;2026-08-25\|27.15\|1.19\|26.80\|27.15\|26.74\|16608;2026-08-26\|27.14\|-0.04\|26.90\|27.39\|26.87\|12494;2026-08-27\|26.97\|-0.63\|27.14\|27.14\|26.80\|16054;2026-08-28\|27.20\|0.85\|26.90\|27.30\|26.80\|20010;2026-08-31\|26.89\|-1.14\|27.20\|27.32\|26.83\|22390;2026-09-01\|27.31\|1.56\|26.91\|27.76\|26.88\|32471;2026-09-02\|26.99\|-1.17\|27.20\|27.40\|26.85\|18114;2026-09-03\|26.80\|-0.70\|26.91\|27.25\|26.75\|22969;2026-09-04\|27.19\|1.46\|26.76\|27.45\|26.76\|32907;2026-09-07\|27.21\|0.07\|27.05\|27.27\|26.88\|15751;2026-09-08\|27.32\|0.40\|27.21\|27.40\|27.14\|14809;2026-09-09\|27.20\|-0.44\|27.30\|27.43\|27.04\|16810;2026-09-10\|26.56\|-2.35\|27.20\|27.20\|26.51\|30944;2026-09-11\|25.95\|-2.30\|26.50\|26.55\|25.76\|23855;2026-09-14\|25.99\|0.15\|25.87\|26.13\|25.85\|8402;2026-09-15\|25.85\|-0.54\|25.86\|26.13\|25.83\|14390;2026-09-16\|25.67\|-0.70\|25.80\|25.83\|25.40\|16968;2026-09-17\|25.38\|-1.13\|25.60\|25.72\|25.33\|14750;2026-09-18\|25.92\|2.13\|25.50\|26.15\|25.46\|20159;2026-09-21\|26.75\|3.20\|25.92\|26.84\|25.87\|30212;2026-09-22\|26.75\|0.00\|26.60\|27.15\|26.47\|23975;2026-09-23\|26.70\|-0.19\|26.72\|27.25\|26.70\|28976;2026-09-24\|26.21\|-1.84\|26.61\|26.86\|26.20\|17524;2026-09-28\|25.98\|-0.88\|26.21\|26.45\|25.95\|12526;2026-09-29\|25.73\|-0.96\|26.15\|26.28\|25.71\|12387;2026-09-30\|26.18\|1.75\|25.90\|26.49\|25.73\|20381;2026-10-08\|25.99\|-0.73\|26.07\|26.24\|25.81\|12748;2026-10-09\|26.24\|0.96\|26.04\|26.38\|25.71\|14760;2026-10-12\|27.20\|3.66\|26.16\|28.00\|26.04\|30571;2026-10-13\|28.25\|3.86\|27.00\|29.90\|26.95\|115083;2026-10-14\|26.90\|-4.78\|27.54\|27.69\|26.60\|77303;2026-10-15\|26.43\|-1.75\|26.35\|27.60\|26.21\|60229;2026-10-16\|26.70\|1.02\|26.01\|27.00\|26.01\|51565;2026-10-19\|26.18\|-1.95\|26.35\|26.99\|25.89\|46927;2026-10-20\|26.09\|-0.34\|26.01\|26.35\|25.80\|29975;2026-10-21\|25.80\|-1.11\|26.03\|26.33\|25.60\|29931;2026-10-22\|24.76\|-4.03\|25.80\|25.87\|24.75\|36203;2026-10-23\|25.18\|1.70\|24.64\|25.25\|24.50\|27204;2026-10-26\|25.48\|1.19\|25.17\|25.61\|25.00\|20981;2026-10-27\|25.06\|-1.65\|25.37\|25.68\|25.05\|18086;2026-10-28\|24.93\|-0.52\|25.06\|25.26\|24.76\|16546;2026-10-29\|24.77\|-0.64\|24.92\|25.05\|24.68\|18025;2026-10-30\|25.56\|3.19\|24.68\|25.99\|24.68\|49134;2026-11-02\|28.12\|10.02\|26.94\|28.12\|26.84\|90344;2026-11-03\|29.39\|4.52\|29.23\|29.80\|28.56\|199437;2026-11-04\|28.46\|-3.16\|29.25\|29.30\|28.35\|124822;2026-11-05\|28.96\|1.76\|28.37\|28.98\|28.28\|73330
134162	龙头三季报业绩环比大幅改善	白酒+区域品牌+线上渠道行业原因： 1、中金公司9月18日研报指出，中秋国庆双节临近，渠道库存压力有所缓解，预计旺季动销有望好于当前谨慎预期。 2、据广发证券9月15日研报，茅台、五粮液库存下降，飞天批价回升至1750元附近，头部酒企量价表现改善。公司原因： 1、据2026年8月26日半年报，公司主营白酒、葡萄酒酿造与销售，实施“深耕甘肃、重点突破、辐射西北、拓展全国”战略，巩固甘肃市场并开拓新疆等西北市场。 2、据2026年4月27日年报，公司拥有“皇台”和“凉州皇台”两大品牌，定位区域性白酒强牌，形成“奔马”“窖底原浆”等系列产品。 3、据2026年8月26日半年报，公司推进平台运营、直播内容及短视频传播，深化达人种草和头部机构合作，推动线上引流与线下转化。	甘肃小型白酒企业；公司白酒产业拥有“皇台”和“凉州皇台”两大品牌，目前拥有“窖底原浆”、“皇台经典”等系列产品	2026-06-25\|10.16\|0.79\|10.04\|10.67\|9.90\|183121;2026-06-26\|9.65\|-5.02\|10.12\|10.27\|9.65\|148390;2026-06-29\|9.67\|0.21\|9.73\|9.99\|9.36\|122952;2026-06-30\|9.50\|-1.76\|9.67\|9.70\|9.37\|102563;2026-07-01\|9.96\|4.84\|9.46\|10.09\|9.46\|138900;2026-07-02\|9.89\|-0.70\|9.96\|10.23\|9.83\|102495;2026-07-03\|9.99\|1.01\|10.01\|10.08\|9.80\|80510;2026-07-06\|9.91\|-0.80\|9.97\|10.11\|9.88\|72427;2026-07-07\|9.51\|-4.04\|9.84\|9.85\|9.48\|72861;2026-07-08\|9.37\|-1.47\|9.55\|9.57\|9.32\|59990;2026-07-09\|9.33\|-0.43\|9.34\|9.45\|9.12\|65701;2026-07-10\|9.97\|6.86\|9.28\|10.26\|9.16\|196634;2026-07-13\|9.66\|-3.11\|9.82\|9.95\|9.56\|130116;2026-07-14\|9.67\|0.10\|9.59\|9.73\|9.42\|87170;2026-07-15\|10.06\|4.03\|9.45\|10.21\|9.40\|156022;2026-07-16\|10.12\|0.60\|9.90\|10.19\|9.85\|127099;2026-07-17\|9.65\|-4.64\|10.05\|10.30\|9.54\|108420;2026-07-20\|9.78\|1.35\|9.61\|10.32\|9.59\|157235;2026-07-21\|9.27\|-5.21\|9.65\|9.77\|8.81\|193915;2026-07-22\|9.37\|1.08\|9.16\|9.52\|9.05\|111970;2026-07-23\|9.59\|2.35\|9.19\|9.62\|9.12\|100651;2026-07-24\|9.22\|-3.86\|9.49\|9.68\|9.18\|78285;2026-07-27\|9.52\|3.25\|9.15\|9.52\|9.07\|74002;2026-07-28\|10.10\|6.09\|9.48\|10.44\|9.42\|195087;2026-07-29\|10.15\|0.49\|10.10\|10.27\|9.90\|172996;2026-07-30\|10.45\|2.96\|10.10\|11.15\|10.05\|289762;2026-07-31\|10.56\|1.05\|9.93\|10.60\|9.93\|212883;2026-08-03\|10.56\|0.00\|10.45\|10.62\|10.31\|120580;2026-08-04\|10.62\|0.57\|10.56\|10.71\|10.43\|122691;2026-08-05\|10.90\|2.64\|10.62\|10.90\|10.53\|157390;2026-08-06\|10.79\|-1.01\|10.94\|10.99\|10.62\|174059;2026-08-07\|10.71\|-0.74\|10.78\|10.78\|10.41\|116860;2026-08-10\|11.00\|2.71\|10.75\|11.05\|10.70\|111295;2026-08-11\|10.92\|-0.73\|10.91\|11.05\|10.85\|72098;2026-08-12\|11.23\|2.84\|11.03\|11.23\|10.88\|104622;2026-08-13\|11.31\|0.71\|11.54\|11.97\|11.13\|226145;2026-08-14\|10.95\|-3.18\|11.20\|11.31\|10.84\|133030;2026-08-17\|10.92\|-0.27\|10.87\|10.98\|10.69\|85944;2026-08-18\|10.81\|-1.01\|10.97\|11.12\|10.74\|84587;2026-08-19\|10.52\|-2.68\|10.73\|10.94\|10.47\|83151;2026-08-20\|10.58\|0.57\|10.55\|10.68\|10.45\|62391;2026-08-21\|10.65\|0.66\|10.50\|10.75\|10.32\|59761;2026-08-24\|10.90\|2.35\|10.65\|11.43\|10.60\|148761;2026-08-25\|11.08\|1.65\|10.87\|11.24\|10.70\|137173;2026-08-26\|11.03\|-0.45\|10.89\|11.26\|10.89\|86702;2026-08-27\|11.02\|-0.09\|10.99\|11.07\|10.90\|58807;2026-08-28\|11.21\|1.72\|10.97\|11.23\|10.90\|64176;2026-08-31\|11.08\|-1.16\|11.19\|11.19\|11.01\|53484;2026-09-01\|11.54\|4.15\|11.18\|11.64\|11.08\|102694;2026-09-02\|11.32\|-1.91\|11.46\|11.69\|11.28\|75634;2026-09-03\|11.14\|-1.59\|11.32\|11.46\|11.10\|46592;2026-09-04\|11.46\|2.87\|11.19\|11.61\|11.15\|82151;2026-09-07\|11.56\|0.87\|11.40\|11.58\|11.30\|57659;2026-09-08\|11.74\|1.56\|11.53\|11.83\|11.40\|64051;2026-09-09\|11.68\|-0.51\|11.55\|11.88\|11.55\|69526;2026-09-10\|11.39\|-2.48\|11.68\|11.78\|11.30\|55591;2026-09-11\|10.99\|-3.51\|11.33\|11.39\|10.91\|57140;2026-09-14\|10.91\|-0.73\|11.04\|11.06\|10.82\|38150;2026-09-15\|10.64\|-2.47\|10.92\|10.96\|10.61\|38411;2026-09-16\|10.73\|0.85\|10.67\|10.89\|10.48\|45154;2026-09-17\|10.78\|0.47\|10.65\|10.79\|10.49\|42554;2026-09-18\|10.84\|0.56\|10.75\|11.00\|10.65\|44137;2026-09-21\|11.92\|9.96\|10.84\|11.92\|10.78\|112708;2026-09-22\|11.74\|-1.51\|11.96\|12.00\|11.56\|167733;2026-09-23\|11.81\|0.60\|11.70\|12.86\|11.61\|329282;2026-09-24\|11.44\|-3.13\|11.81\|11.95\|11.40\|203209;2026-09-28\|11.33\|-0.96\|11.51\|12.09\|11.16\|152370;2026-09-29\|11.28\|-0.44\|11.38\|11.70\|11.13\|110093;2026-09-30\|11.40\|1.06\|11.42\|11.67\|11.21\|124484;2026-10-08\|11.54\|1.23\|11.39\|11.80\|11.21\|146168;2026-10-09\|11.45\|-0.78\|11.60\|11.68\|10.98\|136763;2026-10-12\|11.14\|-2.71\|11.45\|11.70\|11.10\|97627;2026-10-13\|12.25\|9.96\|11.48\|12.25\|11.46\|137962;2026-10-14\|12.15\|-0.82\|12.13\|13.45\|11.90\|441526;2026-10-15\|13.37\|10.04\|12.10\|13.37\|11.88\|265666;2026-10-16\|14.28\|6.81\|13.30\|14.71\|12.96\|575320;2026-10-19\|13.94\|-2.38\|13.45\|15.70\|13.18\|565497;2026-10-20\|13.53\|-2.94\|13.80\|14.30\|13.19\|434180;2026-10-21\|13.50\|-0.22\|13.50\|14.03\|13.23\|359014;2026-10-22\|12.15\|-10.00\|13.46\|13.63\|12.15\|334491;2026-10-23\|12.15\|0.00\|11.94\|13.00\|11.89\|406904;2026-10-26\|13.37\|10.04\|12.24\|13.37\|12.24\|431988;2026-10-27\|14.28\|6.81\|13.00\|14.70\|12.85\|561804;2026-10-28\|13.61\|-4.69\|13.54\|14.24\|12.85\|447932;2026-10-29\|12.89\|-5.29\|13.15\|14.22\|12.64\|380205;2026-10-30\|14.18\|10.01\|12.84\|14.18\|12.84\|510660;2026-11-02\|15.60\|10.01\|15.53\|15.60\|15.50\|127330;2026-11-03\|17.16\|10.00\|17.16\|17.16\|17.16\|34318;2026-11-04\|16.36\|-4.66\|18.45\|18.88\|15.62\|736571;2026-11-05\|18.00\|10.02\|17.23\|18.00\|16.51\|687432
134161		电子玻璃+汽车玻璃+硅砂矿行业原因： 1、中国巨石9月电子布厚布、薄布价格分别上调15%、20%。财通证券9月13日研报指出，AI需求增长挤压普通电子布产能，供需偏紧推动传统及高端电子布持续涨价。 2、据证券时报9月14日报道，电子布、铜箔及覆铜板价格持续上行，PCB厂商陆续重新报价，AI硬件产业链涨价预期强化玻纤材料景气逻辑。公司原因： 1、据2026年8月27日互动易，公司临港项目具备生产电子玻璃盖板原片、车用玻璃原片的能力，覆盖车载显示盖板、全景天幕等应用场景。 2、据2026年7月10日互动易，临港项目规划建设一窑三线汽车电子玻璃及一窑二线超白汽车节能玻璃生产线，推动产品向高附加值领域升级。 3、据2026年9月14日公告，公司拟投资不超过1.99亿元建设玻璃用砂岩矿，项目建成后将形成年产200万吨原矿的开采能力。	1、公司拟收购锂电池电解液公司珠海赛纬100%股权； 2、公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展	2026-06-25\|3.16\|-8.67\|3.48\|3.51\|3.11\|1356172;2026-06-26\|2.98\|-5.70\|3.05\|3.16\|2.97\|896353;2026-06-29\|2.78\|-6.71\|2.99\|3.01\|2.71\|887128;2026-06-30\|2.86\|2.88\|2.80\|2.95\|2.66\|703291;2026-07-01\|2.82\|-1.40\|2.83\|2.85\|2.72\|609806;2026-07-02\|2.74\|-2.84\|2.77\|2.87\|2.74\|554079;2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551;2026-07-15\|2.75\|-0.36\|2.79\|2.91\|2.70\|1085185;2026-07-16\|2.69\|-2.18\|2.73\|2.75\|2.65\|592599;2026-07-17\|2.65\|-1.49\|2.71\|2.83\|2.58\|669914;2026-07-20\|2.58\|-2.64\|2.66\|2.69\|2.57\|490344;2026-07-21\|2.58\|0.00\|2.57\|2.60\|2.39\|606990;2026-07-22\|2.51\|-2.71\|2.51\|2.57\|2.49\|339435;2026-07-23\|2.61\|3.98\|2.51\|2.62\|2.50\|384962;2026-07-24\|2.52\|-3.45\|2.55\|2.59\|2.51\|272955;2026-07-27\|2.60\|3.17\|2.52\|2.61\|2.49\|286083;2026-07-28\|2.62\|0.77\|2.57\|2.67\|2.56\|275144;2026-07-29\|2.69\|2.67\|2.62\|2.69\|2.60\|367015;2026-07-30\|2.65\|-1.49\|2.67\|2.74\|2.64\|334113;2026-07-31\|2.69\|1.51\|2.69\|2.72\|2.68\|305732;2026-08-03\|2.75\|2.23\|2.67\|2.75\|2.65\|276830;2026-08-04\|2.76\|0.36\|2.75\|2.77\|2.72\|303337;2026-08-05\|2.79\|1.09\|2.76\|2.79\|2.74\|354834;2026-08-06\|2.80\|0.36\|2.77\|2.80\|2.73\|335333;2026-08-07\|2.77\|-1.07\|2.79\|2.81\|2.72\|262779;2026-08-10\|2.86\|3.25\|2.79\|2.87\|2.77\|347105;2026-08-11\|2.82\|-1.40\|2.84\|2.85\|2.79\|212773;2026-08-12\|2.86\|1.42\|2.78\|2.87\|2.78\|219135;2026-08-13\|2.79\|-2.45\|2.86\|2.87\|2.78\|271084;2026-08-14\|2.80\|0.36\|2.79\|2.81\|2.73\|246471;2026-08-17\|2.84\|1.43\|2.79\|2.84\|2.76\|254053;2026-08-18\|2.87\|1.06\|2.86\|2.89\|2.83\|244494;2026-08-19\|2.75\|-4.18\|2.84\|2.84\|2.74\|259030;2026-08-20\|2.82\|2.55\|2.77\|2.83\|2.75\|225376;2026-08-21\|2.84\|0.71\|2.80\|2.84\|2.73\|194483;2026-08-24\|2.79\|-1.76\|2.81\|2.85\|2.75\|221882;2026-08-25\|2.86\|2.51\|2.78\|2.87\|2.75\|286681;2026-08-26\|2.88\|0.70\|2.86\|2.91\|2.84\|249369;2026-08-27\|2.90\|0.69\|2.89\|2.90\|2.85\|236090;2026-08-28\|3.02\|4.14\|2.88\|3.14\|2.88\|754013;2026-08-31\|2.99\|-0.99\|2.98\|3.01\|2.93\|511885;2026-09-01\|3.05\|2.01\|3.00\|3.05\|2.99\|342902;2026-09-02\|3.00\|-1.64\|3.05\|3.06\|2.96\|278042;2026-09-03\|2.94\|-2.00\|3.03\|3.03\|2.94\|285311;2026-09-04\|2.92\|-0.68\|2.95\|2.98\|2.90\|238873;2026-09-07\|2.94\|0.68\|2.94\|2.95\|2.91\|192625;2026-09-08\|3.00\|2.04\|2.95\|3.01\|2.94\|232614;2026-09-09\|3.02\|0.67\|3.01\|3.04\|2.99\|238094;2026-09-10\|3.10\|2.65\|3.00\|3.18\|2.98\|603853;2026-09-11\|3.16\|1.94\|3.06\|3.23\|2.99\|792513;2026-09-14\|3.18\|0.63\|3.10\|3.28\|3.10\|598764;2026-09-15\|3.04\|-4.40\|3.14\|3.20\|3.02\|533187;2026-09-16\|3.09\|1.64\|3.03\|3.12\|2.99\|381574;2026-09-17\|3.40\|10.03\|3.09\|3.40\|3.07\|740191;2026-09-18\|3.34\|-1.76\|3.46\|3.56\|3.27\|1421523;2026-09-21\|3.47\|3.89\|3.29\|3.63\|3.29\|1224573;2026-09-22\|3.36\|-3.17\|3.44\|3.45\|3.32\|883336;2026-09-23\|3.70\|10.12\|3.31\|3.70\|3.25\|639845;2026-09-24\|3.78\|2.16\|3.72\|4.06\|3.60\|2598800;2026-09-28\|3.93\|3.97\|3.78\|4.15\|3.78\|2092511;2026-10-20\|4.32\|9.92\|4.32\|4.32\|4.32\|95978;2026-10-21\|4.75\|9.95\|4.75\|4.75\|4.75\|30223;2026-10-22\|5.23\|10.11\|5.23\|5.23\|5.23\|132617;2026-10-23\|4.91\|-6.12\|5.75\|5.75\|4.71\|3835563;2026-10-26\|4.42\|-9.98\|4.50\|4.64\|4.42\|878628;2026-10-27\|4.27\|-3.39\|3.98\|4.69\|3.98\|2872191;2026-10-28\|3.85\|-9.84\|4.01\|4.09\|3.84\|2545370;2026-10-29\|3.47\|-9.87\|3.70\|3.74\|3.47\|1519679;2026-10-30\|3.31\|-4.61\|3.25\|3.69\|3.24\|1925257;2026-11-02\|3.64\|9.97\|3.36\|3.64\|3.25\|1342309;2026-11-03\|4.00\|9.89\|3.70\|4.00\|3.65\|1856902;2026-11-04\|3.93\|-1.75\|4.01\|4.07\|3.76\|2668359;2026-11-05\|3.89\|-1.02\|3.81\|4.01\|3.81\|1813247
134160		存储芯片+市政园林+文体旅行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2025年年度报告，公司参股杭州华澜微电子股份有限公司6.4969%股份，华澜微系存储芯片设计公司，产品覆盖固态存储主控芯片及存储模组。 2、据2025年年度报告，公司主营市政园林建设，并大力聚焦和发展文体旅产业，推动传统业务模式向设计施工运营一体化升级。 3、据2026年7月18日公告，公司控股股东及员工持股平台协议转让股份已于近日完成过户，受让方承诺12至18个月内不减持。	公司拟收购存储芯片及模组企业华澜微93.5%股份	2026-06-25\|25.87\|2.21\|24.68\|27.75\|24.68\|128477;2026-06-26\|25.15\|-2.78\|25.70\|26.45\|25.00\|74448;2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815;2026-07-17\|18.80\|-8.52\|20.90\|20.90\|18.58\|50944;2026-07-20\|17.51\|-6.86\|19.27\|20.18\|17.26\|60706;2026-07-21\|18.85\|7.65\|17.50\|18.85\|15.78\|73481;2026-07-22\|18.51\|-1.80\|19.11\|19.46\|18.32\|36549;2026-07-23\|18.77\|1.40\|18.50\|19.08\|18.28\|26899;2026-07-24\|18.90\|0.69\|18.56\|19.47\|18.37\|36707;2026-07-27\|19.74\|4.44\|18.70\|19.93\|18.56\|35385;2026-07-28\|19.63\|-0.56\|19.50\|20.44\|19.35\|37458;2026-07-29\|18.58\|-5.35\|19.29\|19.62\|17.92\|46547;2026-07-30\|17.30\|-6.89\|18.41\|18.75\|17.29\|32782;2026-07-31\|18.67\|7.92\|18.44\|19.03\|18.00\|55339;2026-08-03\|19.16\|2.62\|18.49\|19.89\|18.48\|45318;2026-08-04\|21.08\|10.02\|19.24\|21.08\|18.88\|37673;2026-08-05\|21.21\|0.62\|21.68\|21.89\|20.81\|56651;2026-08-06\|21.15\|-0.28\|21.10\|21.35\|20.72\|28459;2026-08-07\|21.66\|2.41\|20.93\|21.80\|20.49\|36811;2026-08-10\|21.34\|-1.48\|21.74\|22.06\|21.08\|32829;2026-08-11\|21.42\|0.37\|21.23\|21.67\|20.68\|31392;2026-08-12\|21.57\|0.70\|21.61\|21.90\|21.30\|29329;2026-08-13\|21.75\|0.83\|21.90\|23.46\|21.66\|55529;2026-08-14\|21.42\|-1.52\|22.00\|22.07\|21.00\|30682;2026-08-17\|22.12\|3.27\|21.43\|22.28\|21.08\|28157;2026-08-18\|22.23\|0.50\|22.12\|22.48\|21.80\|23235;2026-08-19\|20.47\|-7.92\|21.80\|22.00\|20.34\|31861;2026-08-20\|20.70\|1.12\|20.67\|20.90\|20.39\|17703;2026-08-21\|20.59\|-0.53\|20.90\|20.98\|20.12\|19201;2026-08-24\|20.77\|0.87\|20.58\|20.91\|20.08\|28544;2026-08-25\|22.85\|10.01\|21.28\|22.85\|20.80\|36822;2026-08-26\|22.51\|-1.49\|25.14\|25.14\|22.39\|125850;2026-08-27\|23.31\|3.55\|22.44\|23.36\|22.08\|89810;2026-08-28\|23.43\|0.51\|23.28\|24.00\|23.00\|61099;2026-08-31\|24.55\|4.78\|22.90\|24.78\|22.90\|56240;2026-09-01\|24.62\|0.29\|24.78\|25.50\|24.43\|40707;2026-09-02\|25.01\|1.58\|24.38\|25.55\|24.15\|44242;2026-09-03\|24.83\|-0.72\|24.97\|25.45\|24.72\|28901;2026-09-04\|24.76\|-0.28\|24.78\|25.65\|24.49\|38606;2026-09-07\|25.43\|2.71\|24.95\|25.49\|24.95\|24723;2026-09-08\|25.20\|-0.90\|25.44\|25.64\|25.03\|22642;2026-09-09\|24.75\|-1.79\|25.40\|25.58\|24.35\|25656;2026-09-10\|24.17\|-2.34\|24.56\|24.56\|23.29\|38118;2026-09-11\|23.68\|-2.03\|23.38\|24.17\|23.01\|25375;2026-09-29\|26.05\|10.01\|26.05\|26.05\|26.05\|2537;2026-09-30\|28.66\|10.02\|28.66\|28.66\|28.66\|1724;2026-10-08\|31.53\|10.01\|31.53\|31.53\|31.53\|3216;2026-10-09\|32.21\|2.16\|34.68\|34.68\|29.08\|262834;2026-10-12\|28.99\|-10.00\|29.50\|30.25\|28.99\|72402;2026-10-13\|27.72\|-4.38\|26.27\|29.10\|26.09\|160333;2026-10-14\|26.32\|-5.05\|27.65\|28.35\|26.11\|117442;2026-10-15\|24.69\|-6.19\|24.98\|25.83\|24.53\|100816;2026-10-16\|25.05\|1.46\|25.20\|26.33\|24.31\|81874;2026-10-19\|24.19\|-3.43\|24.79\|24.79\|22.94\|75514;2026-10-20\|24.11\|-0.33\|23.98\|24.30\|23.62\|47744;2026-10-21\|24.60\|2.03\|24.35\|25.26\|24.15\|49394;2026-10-22\|22.14\|-10.00\|24.57\|24.67\|22.14\|58911;2026-10-23\|21.91\|-1.04\|21.14\|22.00\|20.10\|71529;2026-10-26\|22.13\|1.00\|21.76\|22.66\|21.56\|42925;2026-10-27\|20.75\|-6.24\|22.28\|22.53\|20.75\|35743;2026-10-28\|21.80\|5.06\|21.18\|21.98\|20.94\|37872;2026-10-29\|20.67\|-5.18\|21.69\|21.75\|20.66\|27958;2026-10-30\|19.37\|-6.29\|20.00\|20.93\|19.31\|38762;2026-11-02\|21.31\|10.02\|21.00\|21.31\|20.46\|16890;2026-11-03\|19.96\|-6.34\|21.85\|22.01\|19.82\|75163;2026-11-04\|20.71\|3.76\|20.30\|20.88\|19.40\|66350;2026-11-05\|20.88\|0.82\|20.37\|21.10\|20.18\|54570
134159		重组+电力+综合能源+燃气发电 1、据2026年10月31日公告，公司拟以支付现金方式购买天合科技持有的天合跟踪不低于51%且不超过70%的股权，交易完成后天合跟踪将纳入合并报表，预计构成重大资产重组，公司股票不停牌。 2、据2026年10月28日三季报，公司前三季度营收3.51亿元，同比增长25.94%；归母净利润299.86万元，同比扭亏为盈，主要系深南电西湾公司独立储能项目投入商业运营并实现盈利，带动综合能源服务板块收入提升。 3、据2026年4月15日2025年年报，公司主营业务为电力生产销售及综合能源服务，南山热电厂拥有3套9E型燃气-蒸汽联合循环发电机组，总装机容量54万千瓦，是所在区域调峰电源。	1、公司拟收购天合开拓者光伏支架不低于51%股权； 2、公司参股中电投江西核电公司核电项目，持股5%； 3、公司主营生产经营供电供热、从事发电厂（站）的相关技术咨询和技术服务，拥有3家全资或控股燃机发电厂	2026-06-25\|9.16\|-4.18\|9.46\|9.46\|9.10\|240166;2026-06-26\|8.87\|-3.17\|9.10\|9.41\|8.84\|245895;2026-06-29\|8.87\|0.00\|8.80\|8.99\|8.50\|209835;2026-06-30\|8.75\|-1.35\|8.79\|8.79\|8.51\|165884;2026-07-01\|8.95\|2.29\|8.75\|9.03\|8.73\|192799;2026-07-02\|8.96\|0.11\|8.97\|9.29\|8.88\|222116;2026-07-03\|9.01\|0.56\|8.87\|9.04\|8.79\|145569;2026-07-06\|8.76\|-2.77\|8.94\|8.97\|8.74\|131570;2026-07-07\|8.25\|-5.82\|8.77\|8.83\|8.24\|168323;2026-07-08\|8.17\|-0.97\|8.25\|8.28\|8.10\|90383;2026-07-09\|8.20\|0.37\|8.12\|8.20\|7.88\|130354;2026-07-10\|8.40\|2.44\|8.15\|8.55\|8.08\|152223;2026-07-13\|8.02\|-4.52\|8.40\|8.40\|7.99\|106749;2026-07-14\|8.35\|4.11\|8.02\|8.36\|7.99\|117342;2026-07-15\|8.46\|1.32\|8.30\|8.53\|8.21\|126257;2026-07-16\|8.36\|-1.18\|8.46\|8.52\|8.33\|91998;2026-07-17\|9.20\|10.05\|8.33\|9.20\|8.27\|361241;2026-07-20\|10.12\|10.00\|9.20\|10.12\|9.00\|766363;2026-07-21\|9.62\|-4.94\|9.80\|9.99\|9.11\|580859;2026-07-22\|10.31\|7.17\|9.36\|10.40\|9.31\|636088;2026-07-23\|9.97\|-3.30\|9.82\|10.70\|9.60\|595541;2026-07-24\|8.97\|-10.03\|9.47\|9.64\|8.97\|399348;2026-07-27\|9.17\|2.23\|8.75\|9.20\|8.61\|304015;2026-07-28\|9.13\|-0.44\|9.15\|9.37\|8.99\|230494;2026-07-29\|9.27\|1.53\|8.99\|9.35\|8.86\|279826;2026-07-30\|9.00\|-2.91\|9.10\|9.29\|8.84\|230962;2026-07-31\|9.16\|1.78\|8.92\|9.18\|8.89\|206319;2026-08-03\|10.08\|10.04\|9.40\|10.08\|9.23\|374837;2026-08-04\|10.10\|0.20\|10.20\|10.45\|9.96\|630837;2026-08-05\|10.11\|0.10\|10.06\|10.12\|9.90\|432929;2026-08-06\|10.07\|-0.40\|10.01\|10.10\|9.93\|263241;2026-08-07\|10.01\|-0.60\|10.05\|10.07\|9.78\|291432;2026-08-10\|10.30\|2.90\|10.02\|10.30\|9.94\|379234;2026-08-11\|10.13\|-1.65\|10.14\|10.25\|10.05\|234212;2026-08-12\|10.20\|0.69\|10.11\|10.28\|9.98\|193277;2026-08-13\|10.20\|0.00\|10.12\|10.36\|10.02\|349298;2026-08-14\|9.80\|-3.92\|10.30\|10.30\|9.55\|352412;2026-08-17\|9.73\|-0.71\|9.72\|9.76\|9.53\|188196;2026-08-18\|9.86\|1.34\|9.73\|10.01\|9.64\|192191;2026-08-19\|9.56\|-3.04\|9.76\|9.92\|9.49\|157819;2026-08-20\|9.36\|-2.09\|9.52\|9.61\|9.30\|138810;2026-08-21\|9.39\|0.32\|9.40\|9.49\|9.23\|100268;2026-08-24\|9.29\|-1.06\|9.37\|9.48\|9.14\|96820;2026-08-25\|9.39\|1.08\|9.28\|9.40\|9.16\|94581;2026-08-26\|9.67\|2.98\|9.36\|10.03\|9.29\|229107;2026-08-27\|9.85\|1.86\|9.42\|9.94\|9.32\|257490;2026-08-28\|9.84\|-0.10\|9.81\|9.92\|9.65\|179622;2026-08-31\|9.65\|-1.93\|9.73\|9.78\|9.53\|122982;2026-09-01\|9.65\|0.00\|9.63\|9.74\|9.62\|100522;2026-09-02\|9.34\|-3.21\|9.62\|9.62\|9.34\|119893;2026-09-03\|9.28\|-0.64\|9.38\|9.40\|9.26\|67438;2026-09-04\|9.33\|0.54\|9.33\|9.47\|9.28\|92861;2026-09-07\|9.32\|-0.11\|9.35\|9.40\|9.22\|57616;2026-09-08\|9.42\|1.07\|9.28\|9.43\|9.24\|74646;2026-09-09\|9.47\|0.53\|9.36\|9.49\|9.29\|100067;2026-09-10\|9.62\|1.58\|9.45\|9.76\|9.33\|280161;2026-09-11\|9.55\|-0.73\|9.56\|9.76\|9.06\|268404;2026-09-14\|9.69\|1.47\|9.47\|10.26\|9.47\|272338;2026-09-15\|10.03\|3.51\|9.71\|10.44\|9.61\|498251;2026-09-16\|9.79\|-2.39\|9.70\|10.06\|9.63\|345051;2026-09-17\|9.38\|-4.19\|9.70\|9.70\|9.13\|284375;2026-09-18\|9.40\|0.21\|9.38\|9.69\|9.23\|179926;2026-09-21\|9.49\|0.96\|9.34\|9.51\|9.30\|122599;2026-09-22\|9.40\|-0.95\|9.50\|9.53\|9.32\|121121;2026-09-23\|9.01\|-4.15\|9.41\|9.41\|8.96\|225633;2026-09-24\|8.94\|-0.78\|9.04\|9.09\|8.92\|73779;2026-09-28\|8.96\|0.22\|8.94\|9.11\|8.85\|95830;2026-09-29\|9.00\|0.45\|8.97\|9.29\|8.91\|154522;2026-09-30\|9.15\|1.67\|9.00\|9.29\|8.91\|155767;2026-10-08\|9.19\|0.44\|9.15\|9.30\|9.10\|123708;2026-10-09\|9.16\|-0.33\|9.10\|9.20\|8.80\|145010;2026-10-12\|9.01\|-1.64\|9.10\|9.26\|9.01\|109695;2026-10-13\|8.93\|-0.89\|8.91\|9.02\|8.78\|90243;2026-10-14\|8.85\|-0.90\|8.85\|9.04\|8.83\|87975;2026-10-15\|8.63\|-2.49\|8.70\|8.86\|8.50\|82983;2026-10-16\|8.63\|0.00\|8.79\|8.79\|8.56\|67551;2026-10-19\|8.65\|0.23\|8.58\|8.69\|8.48\|65732;2026-10-20\|8.63\|-0.23\|8.66\|8.68\|8.55\|40086;2026-10-21\|8.69\|0.70\|8.64\|8.76\|8.62\|52478;2026-10-22\|8.45\|-2.76\|8.70\|8.72\|8.45\|54793;2026-10-23\|8.46\|0.12\|8.40\|8.48\|8.08\|100644;2026-10-26\|8.36\|-1.18\|8.42\|8.47\|8.27\|44715;2026-10-27\|8.14\|-2.63\|8.34\|8.42\|8.14\|46364;2026-10-28\|8.12\|-0.25\|8.05\|8.20\|8.05\|59500;2026-10-29\|8.01\|-1.35\|8.10\|8.16\|8.00\|56092;2026-10-30\|7.98\|-0.37\|7.98\|8.21\|7.90\|75233;2026-11-02\|8.78\|10.03\|8.77\|8.78\|8.74\|103190;2026-11-03\|8.61\|-1.94\|9.65\|9.66\|8.51\|396821;2026-11-04\|8.35\|-3.02\|8.48\|8.53\|8.08\|266700;2026-11-05\|8.69\|4.07\|8.26\|8.86\|8.25\|233951
134158		重组复牌+拟注铜锂矿+民爆+西藏国资 1、据2026年11月2日公告，公司拟发行股份购买控股股东地矿集团持有的紫源铜业51%股权、晟源矿业100%股权并募集配套资金，股票于11月2日复牌，交易后新增矿山开发业务，标的涉及铜矿及盐湖锂矿资产。 2、据2026年8月14日半年报及2026年6月24日特定对象调研，公司主营民爆器材生产销售运输和爆破服务，深度服务华泰龙、玉龙、朱诺矿区，具备钻孔、爆破、采掘一体化服务能力。 3、据2026年9月8日公告，公司控股股东已变更为西藏地质矿产集团，实际控制人为西藏自治区国资委。	西藏民爆行业龙头；公司拟购买紫源铜业51%股权和晟源矿业100%股权	2026-06-25\|24.99\|-4.51\|26.17\|26.37\|24.96\|45523;2026-06-26\|23.94\|-4.20\|25.00\|25.16\|23.93\|36293;2026-06-29\|23.61\|-1.38\|23.71\|24.02\|23.26\|32713;2026-06-30\|24.14\|2.24\|23.52\|24.19\|23.20\|35528;2026-07-01\|24.40\|1.08\|24.24\|24.72\|23.91\|34182;2026-07-02\|24.50\|0.41\|24.30\|25.00\|24.22\|30244;2026-07-03\|24.73\|0.94\|24.68\|25.29\|24.51\|28369;2026-07-06\|24.40\|-1.33\|25.00\|25.05\|24.25\|29736;2026-07-07\|23.51\|-3.65\|24.38\|24.54\|23.48\|25223;2026-07-08\|22.90\|-2.59\|22.99\|23.44\|22.34\|40016;2026-07-09\|22.55\|-1.53\|22.90\|23.05\|22.22\|34204;2026-07-10\|22.86\|1.37\|22.39\|23.23\|22.20\|30650;2026-07-13\|22.65\|-0.92\|22.71\|23.09\|22.25\|36446;2026-07-14\|24.16\|6.67\|22.55\|24.87\|22.22\|67230;2026-07-15\|24.70\|2.24\|24.00\|24.89\|23.92\|47984;2026-07-16\|25.07\|1.50\|24.70\|25.63\|24.42\|47652;2026-07-17\|24.97\|-0.40\|25.08\|25.68\|24.79\|46020;2026-07-20\|23.75\|-4.89\|24.98\|25.10\|23.45\|48260;2026-07-21\|23.75\|0.00\|23.75\|24.21\|23.36\|40409;2026-07-22\|23.87\|0.51\|23.68\|24.25\|23.50\|30490;2026-07-23\|25.45\|6.62\|24.16\|25.45\|23.92\|51364;2026-07-24\|23.98\|-5.78\|25.30\|25.35\|23.98\|40774;2026-07-27\|25.25\|5.30\|23.79\|25.64\|23.77\|50473;2026-07-28\|25.99\|2.93\|25.60\|26.21\|25.33\|84014;2026-07-29\|28.59\|10.00\|28.59\|28.59\|28.59\|22737;2026-07-30\|31.45\|10.00\|31.45\|31.45\|31.45\|16622;2026-07-31\|34.60\|10.02\|34.60\|34.60\|33.66\|220278;2026-08-03\|38.06\|10.00\|38.06\|38.06\|37.51\|83186;2026-08-04\|41.87\|10.01\|41.87\|41.87\|38.82\|585186;2026-08-05\|44.76\|6.90\|43.06\|46.06\|41.26\|455662;2026-08-06\|49.24\|10.01\|48.87\|49.24\|47.28\|176242;2026-08-07\|54.16\|9.99\|53.26\|54.16\|50.20\|224850;2026-08-10\|59.58\|10.01\|58.00\|59.58\|56.00\|133901;2026-08-11\|58.61\|-1.63\|59.58\|59.58\|56.51\|222707;2026-08-12\|61.22\|4.45\|58.68\|61.88\|57.18\|199726;2026-08-13\|55.10\|-10.00\|60.30\|61.39\|55.10\|217077;2026-08-14\|56.74\|2.98\|55.00\|57.99\|53.01\|185638;2026-08-17\|56.78\|0.07\|56.79\|59.00\|55.32\|183360;2026-08-18\|58.50\|3.03\|56.99\|59.20\|56.80\|159856;2026-08-19\|56.00\|-4.27\|57.00\|60.00\|56.00\|174744;2026-08-20\|57.78\|3.18\|56.93\|57.90\|54.02\|168196;2026-08-21\|55.00\|-4.81\|55.50\|55.59\|52.00\|198463;2026-08-24\|54.86\|-0.25\|55.34\|56.00\|52.39\|134734;2026-08-25\|53.20\|-3.03\|55.01\|55.08\|52.88\|93726;2026-08-26\|54.96\|3.31\|53.20\|55.68\|53.20\|101503;2026-08-27\|58.81\|7.01\|54.70\|59.33\|54.33\|150635;2026-08-28\|58.69\|-0.20\|58.10\|61.00\|57.88\|121882;2026-08-31\|58.10\|-1.01\|58.30\|60.96\|57.21\|120218;2026-09-01\|61.77\|6.32\|58.46\|61.87\|57.68\|155356;2026-09-02\|60.15\|-2.62\|61.04\|61.27\|58.88\|117378;2026-09-03\|60.14\|-0.02\|59.70\|60.94\|57.21\|120851;2026-09-04\|66.15\|9.99\|62.00\|66.15\|61.34\|96607;2026-09-07\|71.05\|7.41\|67.00\|71.80\|65.01\|240110;2026-09-08\|64.15\|-9.71\|63.95\|66.78\|63.95\|248353;2026-09-09\|65.61\|2.28\|64.02\|65.66\|62.50\|132467;2026-09-10\|61.76\|-5.87\|65.58\|66.33\|61.58\|100216;2026-09-11\|58.16\|-5.83\|59.00\|60.36\|57.14\|101479;2026-09-14\|61.35\|5.48\|58.08\|61.75\|58.00\|83530;2026-09-15\|64.36\|4.91\|62.00\|65.38\|61.09\|86722;2026-09-16\|64.34\|-0.03\|64.10\|65.49\|63.11\|71826;2026-09-17\|67.88\|5.50\|64.90\|67.90\|64.90\|87574;2026-09-18\|68.10\|0.32\|68.01\|68.78\|66.66\|79585;2026-09-21\|71.05\|4.33\|68.98\|71.08\|67.30\|86690;2026-09-22\|74.28\|4.55\|73.00\|78.16\|71.10\|221744;2026-09-23\|79.41\|6.91\|76.00\|79.94\|73.18\|177128;2026-09-24\|76.59\|-3.55\|77.58\|78.55\|74.03\|126065;2026-09-28\|68.93\|-10.00\|76.00\|76.50\|68.93\|102553;2026-09-29\|62.04\|-10.00\|66.89\|67.50\|62.04\|232720;2026-09-30\|59.00\|-4.90\|61.99\|63.41\|57.70\|233567;2026-10-08\|55.85\|-5.34\|58.72\|59.44\|54.79\|172890;2026-10-09\|59.59\|6.70\|55.50\|60.50\|54.12\|197371;2026-10-12\|62.00\|4.04\|58.52\|62.83\|58.52\|205513;2026-10-13\|60.00\|-3.23\|59.51\|60.33\|55.80\|225417;2026-10-14\|56.11\|-6.48\|57.85\|59.50\|56.07\|148724;2026-10-15\|54.00\|-3.76\|53.84\|56.00\|53.78\|105894;2026-10-16\|55.60\|2.96\|54.88\|59.22\|53.02\|147699;2026-10-19\|54.05\|-2.79\|54.91\|55.59\|52.71\|86147;2026-10-20\|53.41\|-1.18\|55.51\|55.90\|52.70\|86273;2026-10-21\|54.09\|1.27\|53.68\|55.06\|53.05\|73582;2026-10-22\|48.68\|-10.00\|53.53\|54.26\|48.68\|146825;2026-10-23\|51.80\|6.41\|47.82\|52.10\|47.50\|130731;2026-11-02\|56.98\|10.00\|56.98\|56.98\|56.98\|10342;2026-11-03\|62.68\|10.00\|62.68\|62.68\|62.68\|4593;2026-11-04\|68.95\|10.00\|68.95\|68.95\|68.95\|5408;2026-11-05\|67.30\|-2.39\|75.84\|75.84\|65.70\|457702
134157		数据中心+三季报增长+东数西算 1、据2026年10月31日第三季度报告，公司前三季度营收22.73亿元，同比增长32.57%；归母净利润961.02万元，同比增长236.84%，其中第三季度营收8.00亿元，同比增长86.46%。 2、据2026年4月21日年度报告，公司能够提供包含数据中心产品、集成、投资及运营在内的全产业链服务，覆盖数据中心相关设备研发生产与销售、工程总承包集成、项目投资、租赁及运营等全环节。 3、据2026年5月8日年度股东会会议资料，公司锚准国家“东数西算”八大枢纽节点布局战略，结合行业及市场需求，考虑继续布局自建、自持、自营的超大型、高标准、绿色低碳智算中心业务。	1、公司为上海电信客户字节提供定制化数据中心服务，合计实现计费销售18兆瓦； 2、子公司香江科技主营IDC相关设备和解决方案、IDC系统集成以及IDC运营管理和增值服务业务，与华为签署全面合作协议。 3、实际控制人将由谢晓东及其一致行动人卢静芳变更为国务院国有资产监督管理委员会	2026-06-25\|10.14\|-5.67\|10.67\|10.99\|10.03\|272393;2026-06-26\|9.76\|-3.75\|10.10\|10.10\|9.71\|196949;2026-06-29\|9.23\|-5.43\|9.67\|9.75\|9.22\|243285;2026-06-30\|9.34\|1.19\|9.26\|9.59\|9.06\|215076;2026-07-01\|9.68\|3.64\|9.35\|10.27\|9.25\|296852;2026-07-02\|9.55\|-1.34\|9.75\|9.97\|9.54\|214372;2026-07-03\|9.39\|-1.68\|9.61\|9.73\|9.36\|145252;2026-07-06\|9.35\|-0.43\|9.39\|9.57\|9.31\|140400;2026-07-07\|8.81\|-5.78\|9.28\|9.31\|8.77\|192464;2026-07-08\|8.90\|1.02\|8.82\|9.05\|8.75\|171780;2026-07-09\|8.86\|-0.45\|8.88\|9.01\|8.60\|153199;2026-07-10\|9.08\|2.48\|8.85\|9.49\|8.73\|255247;2026-07-13\|8.59\|-5.40\|9.04\|9.22\|8.50\|203761;2026-07-14\|8.51\|-0.93\|8.67\|8.71\|8.35\|184776;2026-07-15\|8.57\|0.71\|8.38\|8.77\|8.38\|167090;2026-07-16\|8.67\|1.17\|8.40\|8.94\|8.40\|181144;2026-07-17\|8.20\|-5.42\|8.64\|8.80\|8.11\|196057;2026-07-20\|8.25\|0.61\|8.38\|8.66\|8.13\|228714;2026-07-21\|8.28\|0.36\|8.20\|8.40\|7.86\|251190;2026-07-22\|8.40\|1.45\|8.22\|8.49\|8.15\|202524;2026-07-23\|8.64\|2.86\|8.30\|8.76\|8.22\|211624;2026-07-24\|8.23\|-4.75\|8.52\|8.60\|8.23\|152057;2026-07-27\|8.60\|4.50\|8.14\|8.61\|8.14\|167995;2026-07-28\|8.69\|1.05\|8.52\|8.78\|8.49\|159962;2026-07-29\|8.83\|1.61\|8.66\|8.86\|8.59\|188318;2026-07-30\|8.65\|-2.04\|8.79\|9.00\|8.60\|176932;2026-07-31\|8.89\|2.77\|8.77\|9.15\|8.70\|249191;2026-08-03\|9.23\|3.82\|8.92\|9.25\|8.92\|184808;2026-08-04\|9.54\|3.36\|9.30\|9.64\|9.30\|233592;2026-08-05\|9.66\|1.26\|9.47\|9.73\|9.44\|248657;2026-08-06\|9.52\|-1.45\|9.53\|9.80\|9.43\|208574;2026-08-07\|9.37\|-1.58\|9.52\|9.62\|9.19\|192294;2026-08-10\|9.38\|0.11\|9.37\|9.44\|9.25\|132973;2026-08-11\|10.32\|10.02\|9.48\|10.32\|9.20\|362907;2026-08-12\|11.35\|9.98\|11.35\|11.35\|11.35\|71530;2026-08-13\|12.49\|10.04\|12.49\|12.49\|12.49\|182590;2026-08-14\|11.92\|-4.56\|12.86\|12.87\|11.24\|1260026;2026-08-17\|11.48\|-3.69\|11.10\|11.78\|10.73\|1098688;2026-08-18\|10.33\|-10.02\|11.23\|11.58\|10.33\|846032;2026-08-19\|9.30\|-9.97\|9.88\|9.89\|9.30\|539987;2026-08-20\|9.10\|-2.15\|9.12\|9.40\|8.82\|452809;2026-08-21\|9.00\|-1.10\|8.90\|9.08\|8.72\|314553;2026-08-24\|9.23\|2.56\|9.00\|9.43\|8.85\|430461;2026-08-25\|9.28\|0.54\|9.07\|9.57\|8.78\|427646;2026-08-26\|9.19\|-0.97\|9.13\|9.26\|9.00\|294681;2026-08-27\|9.26\|0.76\|9.16\|9.32\|9.15\|317269;2026-08-28\|9.52\|2.81\|9.28\|9.73\|9.24\|495869;2026-08-31\|9.76\|2.52\|9.38\|10.06\|9.37\|494625;2026-09-01\|9.71\|-0.51\|9.69\|9.79\|9.48\|445068;2026-09-02\|9.68\|-0.31\|9.54\|9.82\|9.52\|277159;2026-09-03\|9.69\|0.10\|9.73\|9.81\|9.57\|267837;2026-09-04\|9.65\|-0.41\|9.78\|9.92\|9.58\|316854;2026-09-07\|9.63\|-0.21\|9.63\|9.70\|9.52\|218762;2026-09-08\|9.60\|-0.31\|9.61\|9.72\|9.55\|193330;2026-09-09\|9.34\|-2.71\|9.62\|9.62\|9.30\|250849;2026-09-10\|9.15\|-2.03\|9.30\|9.32\|9.11\|167618;2026-09-11\|9.00\|-1.64\|9.10\|9.13\|8.84\|189600;2026-09-14\|8.99\|-0.11\|9.00\|9.12\|8.91\|106523;2026-09-15\|8.64\|-3.89\|8.91\|9.00\|8.61\|176425;2026-09-16\|8.80\|1.85\|8.62\|8.89\|8.52\|166335;2026-09-17\|8.87\|0.80\|8.81\|9.00\|8.74\|152234;2026-09-18\|8.89\|0.23\|8.90\|8.99\|8.83\|126959;2026-09-21\|8.94\|0.56\|8.89\|8.97\|8.87\|105850;2026-09-22\|9.04\|1.12\|8.99\|9.18\|8.97\|173468;2026-09-23\|8.80\|-2.65\|9.05\|9.08\|8.78\|128546;2026-09-24\|8.65\|-1.70\|8.78\|8.85\|8.65\|95033;2026-09-28\|8.35\|-3.47\|8.75\|8.76\|8.28\|138083;2026-09-29\|8.49\|1.68\|8.33\|8.54\|8.29\|95472;2026-09-30\|8.21\|-3.30\|8.50\|8.53\|8.20\|138531;2026-10-08\|8.25\|0.49\|8.30\|8.60\|8.18\|154169;2026-10-09\|8.33\|0.97\|8.33\|8.36\|7.94\|158809;2026-10-12\|8.22\|-1.32\|8.31\|8.33\|8.14\|101890;2026-10-13\|8.23\|0.12\|8.14\|8.28\|7.91\|134668;2026-10-14\|8.02\|-2.55\|8.17\|8.23\|7.99\|105470;2026-10-15\|7.79\|-2.87\|7.85\|7.94\|7.77\|142895;2026-10-16\|7.83\|0.51\|7.94\|8.02\|7.78\|141507;2026-10-19\|7.80\|-0.38\|7.78\|7.95\|7.68\|106783;2026-10-20\|7.86\|0.77\|7.79\|7.88\|7.72\|93153;2026-10-21\|7.93\|0.89\|7.90\|8.06\|7.90\|97893;2026-10-22\|7.58\|-4.41\|7.99\|7.99\|7.56\|121452;2026-10-23\|7.74\|2.11\|7.48\|7.76\|7.13\|209891;2026-10-26\|7.71\|-0.39\|7.69\|7.83\|7.62\|124893;2026-10-27\|7.36\|-4.54\|7.72\|7.82\|7.35\|108534;2026-10-28\|7.42\|0.82\|7.45\|7.52\|7.34\|110175;2026-10-29\|7.24\|-2.43\|7.39\|7.43\|7.20\|108090;2026-10-30\|6.88\|-4.97\|7.12\|7.28\|6.88\|175383;2026-11-02\|7.57\|10.03\|7.10\|7.57\|7.07\|429359;2026-11-03\|7.42\|-1.98\|7.68\|7.73\|7.33\|391393;2026-11-04\|7.60\|2.43\|7.48\|7.69\|7.33\|301277;2026-11-05\|7.89\|3.82\|7.56\|7.92\|7.53\|254910
134156		签境外词元大单+算力网络+通信运维 1、据2026年10月19日公告，全资子公司五象云谷与境外公司签订人工智能词元跨境销售服务合同，金额2亿美元，合同期一年，按实际消耗词元数量结算。 2、据2026年8月26日半年报，公司算力网络业务同比增长超过50%，词元工厂商业模式进入常态化运营，投入算力规模及词元消耗量持续提升。 3、据2026年8月26日半年报，公司为运营商、中国铁塔等提供通信网络全生命周期管维服务，覆盖基站、核心网、传输网等。	领先的数字化智能运维（AIOps）服务商；公司为算力中心及IDC提供全生命周期一站式服务，近日签下2亿美元AI词元大单	2026-06-25\|69.40\|6.61\|65.58\|71.00\|63.78\|442335;2026-06-26\|62.90\|-9.37\|67.36\|69.58\|62.46\|311484;2026-06-29\|60.80\|-3.34\|62.23\|65.24\|60.23\|214660;2026-06-30\|66.88\|10.00\|61.45\|66.88\|60.20\|170525;2026-07-01\|73.57\|10.00\|68.74\|73.57\|68.03\|410477;2026-07-02\|69.65\|-5.33\|71.99\|74.23\|69.35\|362437;2026-07-03\|68.99\|-0.95\|69.65\|72.00\|68.78\|226886;2026-07-06\|63.75\|-7.60\|68.99\|69.99\|63.44\|217366;2026-07-07\|59.63\|-6.46\|64.30\|64.37\|58.88\|170822;2026-07-08\|58.14\|-2.50\|59.63\|60.76\|56.49\|165349;2026-07-09\|58.80\|1.14\|59.61\|61.20\|56.67\|173735;2026-07-10\|61.50\|4.59\|58.12\|64.68\|57.66\|243787;2026-07-13\|59.48\|-3.28\|61.33\|64.28\|59.01\|219464;2026-07-14\|56.70\|-4.67\|59.48\|60.72\|53.53\|205615;2026-07-15\|56.84\|0.25\|57.67\|59.50\|56.13\|134080;2026-07-16\|55.73\|-1.95\|55.95\|58.60\|55.32\|132286;2026-07-17\|50.16\|-9.99\|55.34\|55.73\|50.16\|156420;2026-07-20\|50.63\|0.94\|51.67\|55.10\|48.17\|200993;2026-07-21\|52.08\|2.99\|50.80\|52.55\|46.40\|204762;2026-07-22\|51.48\|-1.15\|53.00\|54.59\|50.90\|201946;2026-07-23\|51.79\|0.60\|51.27\|53.69\|50.75\|176721;2026-07-24\|49.90\|-3.65\|50.60\|51.55\|49.61\|116509;2026-07-27\|51.28\|2.77\|49.89\|51.38\|49.10\|102583;2026-07-28\|49.36\|-3.74\|50.00\|51.13\|49.10\|111196;2026-07-29\|47.26\|-4.25\|49.35\|49.85\|45.94\|143255;2026-07-30\|43.61\|-7.72\|46.72\|47.72\|43.14\|137916;2026-07-31\|47.97\|10.00\|46.00\|47.97\|45.01\|157775;2026-08-03\|49.10\|2.36\|49.01\|50.43\|48.50\|164309;2026-08-04\|54.01\|10.00\|50.15\|54.01\|50.11\|155495;2026-08-05\|57.77\|6.96\|55.95\|58.22\|55.10\|267063;2026-08-06\|57.22\|-0.95\|57.00\|58.75\|56.43\|201946;2026-08-07\|57.91\|1.21\|57.00\|58.33\|55.70\|157735;2026-08-10\|56.85\|-1.83\|57.92\|58.30\|55.88\|110981;2026-08-11\|55.20\|-2.90\|56.29\|57.07\|53.99\|138526;2026-08-12\|54.84\|-0.65\|57.00\|57.85\|54.07\|159366;2026-08-13\|55.30\|0.84\|56.36\|60.10\|55.28\|261294;2026-08-14\|57.01\|3.09\|55.35\|57.36\|54.27\|235792;2026-08-17\|58.48\|2.58\|57.04\|58.56\|55.80\|233237;2026-08-18\|57.90\|-0.99\|57.39\|58.33\|55.56\|177927;2026-08-19\|52.98\|-8.50\|56.00\|56.17\|52.60\|169898;2026-08-20\|55.21\|4.21\|54.00\|55.98\|52.65\|139525;2026-08-21\|53.65\|-2.83\|54.19\|55.14\|53.00\|109530;2026-08-24\|52.48\|-2.18\|54.44\|55.13\|51.36\|112149;2026-08-25\|54.22\|3.32\|51.82\|54.80\|51.40\|125684;2026-08-26\|52.35\|-3.45\|53.94\|53.97\|51.20\|137572;2026-08-27\|53.46\|2.12\|52.50\|53.79\|51.78\|108560;2026-08-28\|52.09\|-2.56\|53.47\|54.20\|52.01\|88375;2026-08-31\|53.30\|2.32\|51.00\|53.37\|50.58\|78300;2026-09-01\|52.18\|-2.10\|53.58\|54.20\|51.90\|73158;2026-09-02\|51.79\|-0.75\|51.24\|52.39\|50.63\|63197;2026-09-03\|52.27\|0.93\|52.00\|52.92\|51.57\|64508;2026-09-04\|50.65\|-3.10\|52.81\|53.16\|50.20\|85328;2026-09-07\|51.95\|2.57\|50.88\|52.36\|50.59\|75808;2026-09-08\|50.50\|-2.79\|51.80\|52.36\|50.25\|87277;2026-09-09\|50.31\|-0.38\|50.77\|51.20\|49.74\|78309;2026-09-10\|49.56\|-1.49\|50.00\|50.19\|49.02\|58601;2026-09-11\|48.64\|-1.86\|49.01\|49.04\|47.43\|80786;2026-09-14\|48.81\|0.35\|49.01\|50.03\|47.00\|71783;2026-09-15\|48.78\|-0.06\|48.40\|49.98\|48.29\|62711;2026-09-16\|50.30\|3.12\|48.64\|50.45\|48.54\|66961;2026-09-17\|50.76\|0.91\|50.14\|51.88\|50.14\|75930;2026-09-18\|52.20\|2.84\|51.20\|52.48\|50.69\|92098;2026-09-21\|52.29\|0.17\|52.37\|52.79\|51.85\|63459;2026-09-22\|53.37\|2.07\|52.66\|54.00\|52.29\|95211;2026-09-23\|51.96\|-2.64\|52.93\|53.28\|51.86\|66185;2026-09-24\|51.40\|-1.08\|51.96\|52.45\|51.40\|46704;2026-09-28\|47.70\|-7.20\|51.35\|51.37\|47.30\|76643;2026-09-29\|47.39\|-0.65\|47.35\|48.15\|47.03\|41577;2026-09-30\|46.11\|-2.70\|47.92\|48.09\|46.02\|46928;2026-10-08\|44.47\|-3.56\|46.71\|46.75\|44.19\|48142;2026-10-09\|43.81\|-1.48\|44.30\|44.30\|41.56\|72401;2026-10-12\|42.58\|-2.81\|43.80\|43.80\|42.58\|48962;2026-10-13\|42.77\|0.45\|41.58\|43.30\|40.80\|57957;2026-10-14\|42.53\|-0.56\|42.78\|43.80\|41.80\|57206;2026-10-15\|40.24\|-5.38\|41.07\|41.49\|40.10\|57838;2026-10-16\|42.18\|4.82\|41.44\|43.43\|40.66\|106773;2026-10-19\|46.40\|10.00\|46.40\|46.40\|45.20\|50292;2026-10-20\|51.04\|10.00\|46.40\|51.04\|45.43\|334639;2026-10-21\|56.14\|9.99\|53.12\|56.14\|52.44\|192024;2026-10-22\|56.86\|1.32\|60.00\|61.50\|56.23\|518070;2026-10-23\|55.03\|-3.22\|55.97\|56.95\|52.67\|455768;2026-10-26\|51.78\|-5.91\|55.51\|55.99\|49.90\|298505;2026-10-27\|54.04\|4.36\|51.82\|56.96\|51.66\|278237;2026-10-28\|56.25\|4.09\|56.00\|59.44\|54.04\|484804;2026-10-29\|55.04\|-2.15\|54.71\|59.35\|54.65\|358405;2026-10-30\|49.58\|-9.92\|52.37\|54.21\|49.58\|326347;2026-11-02\|54.54\|10.00\|50.99\|54.54\|49.70\|246592;2026-11-03\|51.48\|-5.61\|54.53\|55.93\|50.75\|302386;2026-11-04\|52.15\|1.30\|51.00\|52.78\|46.70\|337881;2026-11-05\|57.37\|10.01\|52.00\|57.37\|51.70\|196444
134155			1、公司800V高压平台产品已批量量产，正稳步推进高算力数据中心服务器电源业务的市场开拓与产品落地，向能源管理及数据中心服务器电源业务拓展； 2、葛卫东三季度新进富特科技，期末持仓市值1.51亿元	2026-06-25\|44.34\|-6.75\|46.51\|47.44\|43.70\|153308;2026-06-26\|42.26\|-4.69\|43.92\|45.17\|42.21\|93955;2026-06-29\|43.54\|3.03\|42.64\|47.49\|41.60\|189435;2026-06-30\|52.25\|20.00\|43.58\|52.25\|43.54\|253729;2026-07-01\|51.59\|-1.26\|52.25\|52.25\|50.00\|184850;2026-07-02\|52.22\|1.22\|50.66\|53.20\|49.50\|180224;2026-07-03\|52.00\|-0.42\|53.56\|54.20\|50.33\|154034;2026-07-06\|54.52\|4.85\|55.00\|60.03\|54.28\|243200;2026-07-07\|53.30\|-2.24\|54.16\|55.79\|52.80\|140384;2026-07-08\|47.81\|-10.30\|52.75\|53.87\|47.79\|158674;2026-07-09\|57.37\|20.00\|48.25\|57.37\|47.11\|201043;2026-07-10\|55.56\|-3.15\|60.81\|62.60\|55.20\|226882;2026-07-13\|54.00\|-2.81\|55.65\|58.69\|53.30\|159058;2026-07-14\|53.90\|-0.19\|54.78\|55.10\|51.01\|134508;2026-07-15\|50.16\|-6.94\|54.78\|55.36\|49.81\|142434;2026-07-16\|47.26\|-5.78\|49.00\|49.48\|46.76\|128799;2026-07-17\|40.35\|-14.62\|46.59\|47.22\|40.00\|143494;2026-07-20\|37.96\|-5.92\|42.17\|42.49\|36.53\|145272;2026-07-21\|39.79\|4.82\|38.33\|40.15\|34.30\|170416;2026-07-22\|37.64\|-5.40\|39.45\|41.10\|37.30\|143237;2026-07-23\|36.62\|-2.71\|37.67\|38.20\|36.36\|97528;2026-07-24\|36.15\|-1.28\|35.91\|37.68\|35.55\|87094;2026-07-27\|36.93\|2.16\|35.89\|37.09\|34.87\|90401;2026-07-28\|34.05\|-7.80\|36.31\|36.85\|33.80\|100471;2026-07-29\|34.59\|1.59\|34.49\|34.95\|32.63\|107456;2026-07-30\|31.01\|-10.35\|34.28\|34.68\|30.76\|144499;2026-07-31\|32.28\|4.10\|33.97\|34.39\|32.25\|156878;2026-08-03\|31.35\|-2.88\|32.48\|32.97\|31.04\|86818;2026-08-04\|34.21\|9.12\|31.91\|34.77\|31.66\|145375;2026-08-05\|36.36\|6.28\|33.36\|36.92\|33.36\|121422;2026-08-06\|37.17\|2.23\|36.01\|38.19\|35.77\|109681;2026-08-07\|37.99\|2.21\|37.00\|38.70\|36.20\|107418;2026-08-10\|40.11\|5.58\|38.37\|40.26\|38.37\|128562;2026-08-11\|40.69\|1.45\|40.17\|41.48\|39.36\|122656;2026-08-12\|41.09\|0.98\|40.88\|41.99\|40.60\|96484;2026-08-13\|43.14\|4.99\|41.26\|45.53\|41.26\|138686;2026-08-14\|44.86\|3.99\|43.71\|45.00\|42.00\|106153;2026-08-17\|45.37\|1.14\|44.85\|45.41\|44.15\|89415;2026-08-18\|46.68\|2.89\|45.38\|46.90\|44.95\|101063;2026-08-19\|43.08\|-7.71\|45.67\|46.29\|42.57\|126549;2026-08-20\|43.50\|0.97\|43.70\|44.70\|43.02\|89349;2026-08-21\|44.86\|3.13\|43.30\|44.87\|42.66\|93555;2026-08-24\|42.26\|-5.80\|44.52\|44.85\|41.16\|125596;2026-08-25\|41.90\|-0.85\|41.94\|42.40\|40.38\|73214;2026-08-26\|42.30\|0.95\|42.15\|43.60\|41.36\|87392;2026-08-27\|43.45\|2.72\|42.57\|43.58\|41.65\|92560;2026-08-28\|42.69\|-1.75\|43.45\|46.98\|42.21\|189236;2026-08-31\|41.95\|-1.73\|41.53\|43.67\|40.80\|115338;2026-09-01\|40.04\|-4.55\|42.04\|43.74\|39.96\|113184;2026-09-02\|38.27\|-4.42\|39.34\|39.57\|38.02\|125738;2026-09-03\|42.83\|11.92\|38.78\|43.35\|38.48\|159042;2026-09-04\|42.03\|-1.87\|44.10\|44.28\|41.65\|108565;2026-09-07\|42.38\|0.83\|42.00\|42.99\|41.20\|109221;2026-09-08\|42.54\|0.38\|42.27\|43.66\|41.95\|77023;2026-09-09\|41.20\|-3.15\|42.79\|43.36\|41.00\|67032;2026-09-10\|40.84\|-0.87\|41.00\|41.98\|40.68\|56891;2026-09-11\|41.53\|1.69\|40.70\|42.42\|40.33\|96619;2026-09-14\|43.48\|4.70\|41.15\|43.66\|40.28\|91195;2026-09-15\|42.10\|-3.17\|43.43\|44.24\|42.03\|71525;2026-09-16\|43.31\|2.87\|42.54\|43.74\|41.09\|75503;2026-09-17\|44.25\|2.17\|43.02\|45.17\|42.89\|90662;2026-09-18\|44.47\|0.50\|44.95\|45.03\|43.71\|78836;2026-09-21\|44.18\|-0.65\|44.44\|45.45\|43.50\|73347;2026-09-22\|43.63\|-1.24\|44.99\|45.38\|43.32\|110179;2026-09-23\|44.85\|2.80\|43.95\|46.24\|43.15\|138614;2026-09-24\|43.46\|-3.10\|44.41\|45.25\|43.28\|81704;2026-09-28\|42.35\|-2.55\|44.25\|44.97\|41.52\|83137;2026-09-29\|42.65\|0.71\|41.92\|43.45\|41.69\|58467;2026-09-30\|41.93\|-1.69\|42.77\|42.88\|41.60\|57130;2026-10-08\|40.16\|-4.22\|41.93\|41.99\|39.88\|64740;2026-10-09\|38.83\|-3.31\|39.99\|40.23\|37.11\|77281;2026-10-12\|37.54\|-3.32\|37.87\|38.07\|35.80\|77996;2026-10-13\|36.02\|-4.05\|36.12\|36.98\|35.03\|76060;2026-10-14\|35.06\|-2.67\|35.64\|35.87\|34.87\|48268;2026-10-15\|32.59\|-7.05\|33.36\|34.28\|32.24\|88797;2026-10-16\|32.92\|1.01\|33.39\|33.77\|32.66\|41918;2026-10-19\|31.92\|-3.04\|32.39\|32.95\|30.81\|49837;2026-10-20\|32.76\|2.63\|31.70\|33.48\|31.40\|44248;2026-10-21\|32.33\|-1.31\|33.34\|33.87\|32.30\|42247;2026-10-22\|31.00\|-4.11\|32.59\|32.64\|30.87\|38026;2026-10-23\|33.77\|8.94\|30.53\|33.87\|29.96\|78754;2026-10-26\|31.59\|-6.46\|33.68\|33.99\|31.40\|66846;2026-10-27\|31.20\|-1.23\|32.30\|32.57\|31.19\|46430;2026-10-28\|33.44\|7.18\|31.50\|33.47\|31.50\|55319;2026-10-29\|31.00\|-7.30\|33.00\|33.22\|30.90\|56239;2026-10-30\|32.33\|4.29\|32.57\|34.26\|31.86\|111881;2026-11-02\|35.66\|10.30\|33.27\|36.66\|32.50\|170455;2026-11-03\|34.00\|-4.66\|35.68\|35.99\|33.92\|95163;2026-11-04\|35.28\|3.76\|34.47\|35.70\|33.24\|107438;2026-11-05\|35.01\|-0.77\|34.61\|35.72\|34.21\|89771
134154		铝塑膜+固态电池+汽车检具 1、据2026年9月7日投资者关系管理信息，控股子公司紫江新材主营铝塑膜，2025年国内市场占有率24%、销量排名国内第一，全球市占率16%，主要客户包括比亚迪、欣旺达、鹏辉能源等。 2、据2026年10月16日投资者关系管理信息，铝塑膜主要应用于软包锂电池，产品技术指标及工艺水平达到国内领先、国际一流，未来继续投入研发并开拓海外客户；据2026年9月7日投资者关系管理信息，公司与主要电池厂商在固态电池研发方面持续合作。 3、据2026年9月7日投资者关系管理信息，全资子公司紫燕机械从事汽车检具业务。	1、公司核心业务聚焦于铝塑膜业务及汽车检具业务，铝塑膜是软包锂电池电芯封装的关键材料，下游主要应用于3C消费电子、动力、储能三类软包电池； 2、公司具备《民用核安全电气设备设计许可证》和《民用核安全电气设备制造许可证》，为福清/方家山核电站供货核级压力变送器；公司有能力生产核级的仪器仪表产品	2026-06-25\|20.03\|-4.30\|21.22\|21.26\|19.82\|31674;2026-06-26\|20.04\|0.05\|20.01\|20.68\|19.77\|21000;2026-06-29\|20.08\|0.20\|19.97\|20.36\|19.20\|25150;2026-06-30\|20.13\|0.25\|20.07\|20.57\|19.78\|19632;2026-07-01\|20.40\|1.34\|20.30\|21.20\|20.02\|32129;2026-07-02\|20.14\|-1.27\|20.63\|20.63\|20.01\|18974;2026-07-03\|20.38\|1.19\|20.10\|20.97\|20.02\|19229;2026-07-06\|19.95\|-2.11\|20.38\|20.60\|19.87\|16224;2026-07-07\|18.90\|-5.26\|20.09\|20.09\|18.84\|15788;2026-07-08\|18.63\|-1.43\|19.01\|19.05\|18.20\|11973;2026-07-09\|18.25\|-2.04\|18.65\|18.73\|17.81\|18199;2026-07-10\|18.08\|-0.93\|18.26\|18.45\|18.00\|23451;2026-07-13\|16.96\|-6.19\|17.98\|18.04\|16.88\|23620;2026-07-14\|18.11\|6.78\|16.97\|18.66\|16.67\|52424;2026-07-15\|17.31\|-4.42\|18.63\|19.73\|17.31\|43334;2026-07-16\|16.54\|-4.45\|17.62\|17.81\|16.34\|34898;2026-07-17\|15.80\|-4.47\|16.66\|17.10\|15.60\|26198;2026-07-20\|14.96\|-5.32\|15.80\|16.28\|14.66\|27271;2026-07-21\|15.39\|2.87\|14.96\|15.58\|14.01\|33787;2026-07-22\|14.79\|-3.90\|15.33\|15.78\|14.72\|28023;2026-07-23\|15.35\|3.79\|15.18\|15.43\|14.80\|22977;2026-07-24\|15.00\|-2.28\|15.09\|15.25\|14.82\|14725;2026-07-27\|15.45\|3.00\|14.91\|15.55\|14.91\|16009;2026-07-28\|15.28\|-1.10\|15.45\|15.83\|15.15\|16463;2026-07-29\|15.50\|1.44\|15.13\|15.58\|14.98\|20641;2026-07-30\|14.76\|-4.77\|15.50\|15.66\|14.61\|27981;2026-07-31\|15.40\|4.34\|14.88\|15.58\|14.88\|28578;2026-08-03\|16.94\|10.00\|15.50\|16.94\|15.45\|18812;2026-08-04\|16.72\|-1.30\|16.94\|17.40\|16.37\|90114;2026-08-05\|16.92\|1.20\|16.73\|16.94\|16.46\|53489;2026-08-06\|16.66\|-1.54\|16.85\|16.96\|16.21\|52134;2026-08-07\|17.05\|2.34\|16.50\|17.86\|16.40\|60532;2026-08-10\|17.34\|1.70\|16.90\|17.45\|16.73\|48627;2026-08-11\|16.99\|-2.02\|17.28\|17.28\|16.70\|37423;2026-08-12\|17.08\|0.53\|17.15\|17.24\|16.93\|28341;2026-08-13\|16.89\|-1.11\|17.17\|17.20\|16.85\|26739;2026-08-14\|16.64\|-1.48\|16.88\|16.94\|16.54\|26620;2026-08-17\|16.66\|0.12\|16.75\|16.79\|16.32\|33433;2026-08-18\|16.50\|-0.96\|16.68\|16.78\|16.38\|22196;2026-08-19\|15.69\|-4.91\|16.49\|16.56\|15.60\|24986;2026-08-20\|16.16\|3.00\|15.98\|16.34\|15.74\|21778;2026-08-21\|16.33\|1.05\|16.00\|16.40\|15.85\|19531;2026-08-24\|15.93\|-2.45\|16.37\|16.60\|15.72\|26124;2026-08-25\|16.39\|2.89\|15.63\|16.44\|15.63\|20024;2026-08-26\|16.41\|0.12\|16.31\|16.58\|16.09\|18613;2026-08-27\|16.78\|2.25\|16.36\|16.80\|16.31\|26224;2026-08-28\|17.03\|1.49\|17.04\|18.28\|17.03\|49153;2026-08-31\|17.05\|0.12\|16.81\|17.20\|16.72\|34659;2026-09-01\|16.94\|-0.65\|17.09\|17.35\|16.91\|20946;2026-09-02\|16.67\|-1.59\|16.69\|17.10\|16.61\|18929;2026-09-03\|16.37\|-1.80\|16.76\|16.94\|16.31\|16848;2026-09-04\|16.54\|1.04\|16.56\|17.68\|16.46\|51904;2026-09-07\|16.38\|-0.97\|16.54\|16.65\|16.30\|25118;2026-09-08\|16.32\|-0.37\|16.34\|16.47\|16.16\|24782;2026-09-09\|16.11\|-1.29\|16.28\|16.38\|16.01\|17441;2026-09-10\|15.94\|-1.06\|16.05\|16.19\|15.90\|16804;2026-09-11\|15.65\|-1.82\|15.68\|15.87\|15.20\|20681;2026-09-14\|16.19\|3.45\|15.66\|16.67\|15.39\|35234;2026-09-15\|16.66\|2.90\|16.09\|17.11\|15.91\|45128;2026-09-16\|16.98\|1.92\|16.73\|17.18\|16.16\|50019;2026-09-17\|16.80\|-1.06\|16.98\|17.13\|16.55\|32914;2026-09-18\|16.85\|0.30\|16.95\|17.08\|16.73\|27490;2026-09-21\|17.87\|6.05\|16.99\|18.50\|16.89\|59109;2026-09-22\|17.77\|-0.56\|17.84\|18.19\|17.56\|38665;2026-09-23\|17.34\|-2.42\|17.79\|17.91\|17.24\|22768;2026-09-24\|17.22\|-0.69\|17.24\|17.40\|17.02\|16709;2026-09-28\|16.69\|-3.08\|17.60\|17.60\|16.33\|23706;2026-09-29\|18.36\|10.01\|17.08\|18.36\|16.84\|51160;2026-09-30\|20.20\|10.02\|20.20\|20.20\|20.20\|25315;2026-10-08\|22.22\|10.00\|22.22\|22.22\|21.42\|47244;2026-10-09\|24.44\|9.99\|24.44\|24.44\|24.44\|41241;2026-10-12\|25.30\|3.52\|23.50\|26.65\|22.50\|329806;2026-10-13\|22.77\|-10.00\|22.77\|23.96\|22.77\|185331;2026-10-14\|22.35\|-1.84\|21.76\|24.09\|21.70\|215752;2026-10-15\|23.74\|6.22\|20.54\|24.59\|20.12\|269187;2026-10-16\|23.05\|-2.91\|21.91\|25.12\|21.80\|237303;2026-10-19\|20.75\|-9.98\|21.91\|23.01\|20.75\|196303;2026-10-20\|21.36\|2.94\|19.99\|22.18\|19.99\|182509;2026-10-21\|19.43\|-9.04\|20.65\|20.74\|19.22\|182696;2026-10-22\|17.72\|-8.80\|19.43\|19.50\|17.66\|147161;2026-10-23\|18.21\|2.77\|17.08\|18.47\|16.66\|138282;2026-10-26\|18.64\|2.36\|18.07\|19.40\|17.51\|147187;2026-10-27\|18.24\|-2.15\|18.08\|19.13\|18.05\|127553;2026-10-28\|18.09\|-0.82\|18.15\|18.48\|17.31\|112507;2026-10-29\|17.30\|-4.37\|18.18\|18.20\|17.30\|65101;2026-10-30\|17.46\|0.92\|16.92\|18.55\|16.78\|96845;2026-11-02\|19.21\|10.02\|17.29\|19.21\|16.83\|140406;2026-11-03\|21.13\|9.99\|19.26\|21.13\|19.10\|124719;2026-11-04\|23.24\|9.99\|21.20\|23.24\|20.10\|297701;2026-11-05\|22.04\|-5.16\|21.34\|24.60\|21.19\|287669
134153			1、国内锂能源领域设计研发能力最强、配套能力最完善、产品系列最多的锂离子电池模组制造商之一，小米17亿入股欣旺达动力成第三大股东； 2、公司固态电池研发顺利，公司具备氧化物、硫化物和聚合物相关的固态电池技术储备，已经通过负极使用锂金属进一步将固态电池能量密度提升至500Wh/kg；公司计划2026年推出第一代全固态电池产品，2027年推出第二代全固态电池产品	2026-06-25\|19.80\|-1.49\|20.02\|20.09\|19.65\|389851;2026-06-26\|18.40\|-7.07\|19.94\|19.94\|18.40\|575127;2026-06-29\|18.48\|0.43\|18.52\|18.69\|18.01\|443894;2026-06-30\|18.99\|2.76\|18.48\|19.22\|18.43\|434243;2026-07-01\|18.75\|-1.26\|19.01\|19.13\|18.33\|470545;2026-07-02\|18.18\|-3.04\|18.60\|18.83\|18.15\|473801;2026-07-03\|18.55\|2.04\|18.31\|18.80\|18.16\|440182;2026-07-06\|18.19\|-1.94\|18.58\|18.97\|18.13\|478468;2026-07-07\|17.74\|-2.47\|18.24\|18.41\|17.68\|380586;2026-07-08\|17.24\|-2.82\|17.77\|17.80\|17.21\|357888;2026-07-09\|17.34\|0.58\|17.23\|17.41\|16.63\|405679;2026-07-10\|17.31\|-0.17\|17.30\|17.68\|17.01\|419520;2026-07-13\|16.62\|-3.99\|17.15\|17.37\|16.49\|460528;2026-07-14\|16.68\|0.36\|16.62\|16.70\|16.26\|388031;2026-07-15\|16.75\|0.42\|16.63\|17.09\|16.55\|335480;2026-07-16\|16.91\|0.96\|16.65\|17.16\|16.40\|405677;2026-07-17\|16.58\|-1.95\|16.85\|17.16\|16.50\|472705;2026-07-20\|16.61\|0.18\|16.21\|16.68\|16.01\|499221;2026-07-21\|17.31\|4.21\|16.62\|17.66\|16.53\|742061;2026-07-22\|16.97\|-1.96\|17.22\|17.31\|16.84\|428845;2026-07-23\|17.40\|2.53\|16.90\|17.42\|16.85\|513808;2026-07-24\|16.92\|-2.76\|17.30\|17.56\|16.91\|443434;2026-07-27\|18.08\|6.86\|17.70\|18.58\|17.63\|896791;2026-07-28\|17.98\|-0.55\|17.68\|18.17\|17.67\|599870;2026-07-29\|19.11\|6.28\|18.01\|19.33\|17.90\|1048097;2026-07-30\|18.99\|-0.63\|18.80\|19.20\|18.60\|772273;2026-07-31\|19.05\|0.32\|18.96\|19.31\|18.67\|755962;2026-08-03\|18.81\|-1.26\|19.06\|19.25\|18.60\|637024;2026-08-04\|18.65\|-0.85\|18.85\|19.08\|18.58\|551073;2026-08-05\|18.93\|1.50\|18.56\|19.05\|18.56\|607700;2026-08-06\|18.51\|-2.22\|18.94\|19.08\|18.31\|647899;2026-08-07\|18.48\|-0.16\|18.40\|18.57\|18.13\|473595;2026-08-10\|18.79\|1.68\|18.53\|19.08\|18.53\|521560;2026-08-11\|18.64\|-0.80\|18.65\|18.84\|18.48\|364660;2026-08-12\|18.98\|1.82\|18.55\|19.10\|18.51\|537494;2026-08-13\|18.52\|-2.42\|18.97\|19.02\|18.50\|433070;2026-08-14\|18.38\|-0.76\|18.50\|18.80\|18.28\|343351;2026-08-17\|18.57\|1.03\|18.40\|18.58\|18.23\|334592;2026-08-18\|18.22\|-1.88\|18.45\|18.56\|18.03\|384328;2026-08-19\|17.72\|-2.74\|18.04\|18.15\|17.70\|361872;2026-08-20\|17.87\|0.85\|17.85\|18.14\|17.77\|243480;2026-08-21\|18.01\|0.78\|17.78\|18.29\|17.70\|304842;2026-08-24\|17.90\|-0.61\|17.99\|18.45\|17.79\|353730;2026-08-25\|17.78\|-0.67\|17.76\|17.94\|17.56\|271150;2026-08-26\|18.17\|2.19\|17.78\|18.33\|17.71\|360770;2026-08-27\|18.09\|-0.44\|18.04\|18.11\|17.55\|443063;2026-08-28\|17.93\|-0.88\|18.00\|18.04\|17.77\|296362;2026-08-31\|17.42\|-2.84\|17.77\|17.86\|17.10\|480156;2026-09-01\|17.23\|-1.09\|17.42\|17.52\|17.14\|282024;2026-09-02\|16.98\|-1.45\|17.10\|17.10\|16.83\|271149;2026-09-03\|16.98\|0.00\|17.08\|17.17\|16.91\|190297;2026-09-04\|16.84\|-0.82\|17.12\|17.30\|16.79\|289328;2026-09-07\|17.15\|1.84\|17.29\|17.35\|17.03\|405471;2026-09-08\|17.16\|0.06\|17.25\|17.58\|17.06\|403482;2026-09-09\|17.45\|1.69\|17.15\|17.65\|17.02\|463009;2026-09-10\|17.87\|2.41\|17.40\|18.13\|17.18\|678620;2026-09-11\|18.47\|3.36\|17.65\|18.80\|17.18\|952709;2026-09-14\|18.35\|-0.65\|18.28\|18.87\|18.20\|720318;2026-09-15\|17.74\|-3.32\|18.29\|18.39\|17.71\|626073;2026-09-16\|19.81\|11.67\|17.55\|20.88\|17.41\|1691079;2026-09-17\|20.23\|2.12\|19.76\|20.45\|19.42\|1408729;2026-09-18\|20.03\|-0.99\|20.00\|20.33\|19.86\|941445;2026-09-21\|19.67\|-1.80\|19.99\|20.12\|19.65\|729476;2026-09-22\|19.28\|-1.98\|19.60\|19.80\|19.22\|779167;2026-09-23\|19.53\|1.30\|19.30\|20.00\|18.99\|954618;2026-09-24\|20.09\|2.87\|19.31\|20.49\|19.08\|1204112;2026-09-28\|21.38\|6.42\|20.00\|21.40\|19.76\|1612213;2026-09-29\|21.50\|0.56\|21.02\|23.30\|20.88\|1908329;2026-09-30\|22.00\|2.33\|21.50\|22.25\|21.10\|1295449;2026-10-08\|21.50\|-2.27\|21.59\|23.09\|21.42\|1464383;2026-10-09\|20.66\|-3.91\|20.90\|22.14\|20.25\|1571310;2026-10-12\|20.04\|-3.00\|20.93\|21.41\|20.00\|1109287;2026-10-13\|19.73\|-1.55\|19.68\|20.63\|19.00\|1078989;2026-10-14\|18.84\|-4.51\|19.73\|20.11\|18.80\|888591;2026-10-15\|18.42\|-2.23\|18.15\|18.87\|18.02\|828690;2026-10-16\|18.22\|-1.09\|18.68\|18.76\|18.05\|676930;2026-10-19\|18.03\|-1.04\|18.03\|18.18\|17.74\|511633;2026-10-20\|18.18\|0.83\|18.00\|18.35\|17.86\|534972;2026-10-21\|17.85\|-1.82\|18.41\|18.70\|17.75\|842001;2026-10-22\|17.80\|-0.28\|18.06\|18.48\|17.73\|727482;2026-10-23\|18.72\|5.17\|17.40\|18.80\|17.38\|930285;2026-10-26\|18.27\|-2.40\|18.48\|18.70\|18.03\|690138;2026-10-27\|17.40\|-4.76\|18.28\|18.47\|17.40\|569713;2026-10-28\|17.65\|1.44\|17.50\|17.98\|17.38\|565501;2026-10-29\|16.73\|-5.21\|17.41\|17.51\|16.72\|618157;2026-10-30\|16.06\|-4.00\|15.89\|16.56\|15.89\|753053;2026-11-02\|17.79\|10.77\|16.48\|18.44\|16.44\|1081133;2026-11-03\|18.08\|1.63\|17.52\|18.51\|17.52\|937210;2026-11-04\|18.35\|1.49\|18.07\|18.41\|17.76\|796999;2026-11-05\|19.00\|3.54\|18.50\|19.59\|18.35\|995789
134152		断路器+算力配套+无锡国资+三季报单季增长 1、据2026年7月1日互动易，公司产品为低压断路器、电机及电操、模塑制品，应用于配电领域，主要为低压电器产品配套。 2、据2026年8月21日“提质增效重回报”行动方案半年度评估报告，公司紧跟算力等新兴领域，积极争取相关配套项目，并加强与国家电网产业链协同。 3、据2025年年度报告，公司控股股东为无锡产业发展集团有限公司，最终控制人为无锡市人民政府国有资产监督管理委员会。 4、据2026年10月29日三季报，公司第三季度营业收入1.81亿元，同比增长14.59%；归母净利润1469.46万元，同比增长8.54%。	公司主营断路器关键部件、低压断路器及刀熔开关，产品覆盖16A-8000A配电网络，是断路器行业关键部件配套研发、制造、服务能力领先企业之一	2026-06-25\|34.80\|-4.13\|36.21\|36.88\|34.56\|48963;2026-06-26\|33.21\|-4.57\|34.74\|34.74\|33.17\|38149;2026-06-29\|34.04\|2.50\|33.46\|34.50\|32.22\|43871;2026-06-30\|33.76\|-0.82\|33.39\|34.30\|33.14\|27450;2026-07-01\|33.43\|-0.98\|34.26\|34.49\|32.89\|28916;2026-07-02\|33.91\|1.44\|32.99\|34.99\|32.78\|37616;2026-07-03\|34.46\|1.62\|33.95\|35.10\|33.95\|26308;2026-07-06\|33.98\|-1.39\|34.01\|34.83\|33.80\|24264;2026-07-07\|31.34\|-7.77\|33.93\|34.00\|31.03\|30566;2026-07-08\|30.19\|-3.67\|31.35\|31.45\|30.06\|25283;2026-07-09\|30.50\|1.03\|30.19\|30.87\|28.98\|27730;2026-07-10\|30.84\|1.11\|30.99\|31.32\|29.80\|25707;2026-07-13\|29.74\|-3.57\|30.61\|30.83\|28.62\|28037;2026-07-14\|30.07\|1.11\|29.38\|30.13\|29.35\|28048;2026-07-15\|29.43\|-2.13\|30.10\|30.49\|29.30\|23881;2026-07-16\|29.56\|0.44\|29.11\|30.61\|28.89\|24754;2026-07-17\|27.72\|-6.22\|29.44\|29.85\|27.41\|28002;2026-07-20\|26.02\|-6.13\|27.58\|28.10\|25.51\|31499;2026-07-21\|26.18\|0.61\|26.05\|26.60\|24.11\|48304;2026-07-22\|26.01\|-0.65\|27.01\|27.02\|25.81\|31573;2026-07-23\|27.40\|5.34\|25.92\|27.50\|25.28\|40434;2026-07-24\|26.57\|-3.03\|27.38\|27.44\|26.42\|19530;2026-07-27\|27.59\|3.84\|26.42\|27.59\|26.42\|19872;2026-07-28\|27.20\|-1.41\|27.59\|28.20\|27.00\|21227;2026-07-29\|27.33\|0.48\|26.89\|27.69\|26.75\|18661;2026-07-30\|26.80\|-1.94\|27.24\|27.59\|26.70\|23305;2026-07-31\|27.39\|2.20\|26.94\|27.78\|26.94\|19110;2026-08-03\|28.47\|3.94\|27.40\|28.62\|27.40\|20527;2026-08-04\|29.20\|2.56\|28.65\|29.39\|28.38\|23987;2026-08-05\|29.44\|0.82\|29.18\|29.64\|29.00\|20908;2026-08-06\|29.14\|-1.02\|29.38\|29.44\|28.59\|20598;2026-08-07\|28.95\|-0.65\|29.48\|29.48\|28.22\|17627;2026-08-10\|29.28\|1.14\|29.00\|29.34\|28.66\|17722;2026-08-11\|29.22\|-0.20\|29.25\|29.50\|28.55\|19610;2026-08-12\|30.50\|4.38\|28.95\|30.63\|28.94\|19165;2026-08-13\|29.79\|-2.33\|30.64\|31.26\|29.61\|44345;2026-08-14\|29.23\|-1.88\|29.92\|29.93\|28.90\|23150;2026-08-17\|29.42\|0.65\|29.23\|29.49\|28.78\|18729;2026-08-18\|29.04\|-1.29\|29.46\|29.46\|28.72\|16806;2026-08-19\|27.89\|-3.96\|29.04\|29.08\|27.70\|19659;2026-08-20\|30.68\|10.00\|28.28\|30.68\|27.72\|52275;2026-08-21\|30.08\|-1.96\|31.00\|31.09\|29.25\|93426;2026-08-24\|28.85\|-4.09\|29.93\|30.28\|28.46\|57830;2026-08-25\|28.82\|-0.10\|28.57\|28.99\|28.06\|32416;2026-08-26\|28.90\|0.28\|28.80\|29.09\|28.10\|32593;2026-08-27\|28.81\|-0.31\|28.62\|28.91\|28.41\|26008;2026-08-28\|31.69\|10.00\|28.81\|31.69\|28.66\|38468;2026-08-31\|32.12\|1.36\|31.80\|33.50\|31.03\|101241;2026-09-01\|32.92\|2.49\|32.48\|33.20\|31.90\|78829;2026-09-02\|35.20\|6.93\|32.59\|35.29\|32.20\|105671;2026-09-03\|33.37\|-5.20\|34.54\|34.54\|32.70\|88111;2026-09-04\|33.00\|-1.11\|33.15\|34.33\|32.45\|62997;2026-09-07\|32.18\|-2.48\|33.18\|33.26\|31.85\|56576;2026-09-08\|32.47\|0.90\|32.30\|33.09\|31.90\|54426;2026-09-09\|31.34\|-3.48\|32.11\|32.32\|30.85\|53748;2026-09-10\|28.87\|-7.88\|30.87\|31.08\|28.81\|60227;2026-09-11\|27.98\|-3.08\|28.74\|28.76\|27.44\|39943;2026-09-14\|27.65\|-1.18\|27.82\|27.88\|27.23\|22117;2026-09-15\|27.11\|-1.95\|27.43\|27.75\|26.86\|24127;2026-09-16\|27.57\|1.70\|27.18\|28.08\|26.88\|27817;2026-09-17\|27.71\|0.51\|27.85\|28.20\|27.27\|28275;2026-09-18\|30.48\|10.00\|27.88\|30.48\|27.88\|58291;2026-09-21\|32.57\|6.86\|31.35\|33.33\|30.55\|101904;2026-09-22\|31.89\|-2.09\|32.51\|32.57\|31.78\|53519;2026-09-23\|32.70\|2.54\|32.00\|32.98\|31.99\|47063;2026-09-24\|32.52\|-0.55\|32.70\|33.20\|32.32\|32676;2026-09-28\|32.39\|-0.40\|32.00\|32.70\|30.93\|46260;2026-09-29\|31.88\|-1.57\|32.40\|32.64\|31.76\|28175;2026-09-30\|32.16\|0.88\|31.88\|33.16\|31.78\|35380;2026-10-08\|31.68\|-1.49\|31.89\|33.58\|31.30\|40872;2026-10-09\|31.57\|-0.35\|32.20\|32.20\|30.02\|32416;2026-10-12\|31.19\|-1.20\|31.50\|31.69\|31.00\|21148;2026-10-13\|30.33\|-2.76\|30.88\|30.89\|29.80\|27645;2026-10-14\|28.79\|-5.08\|30.33\|30.48\|28.70\|27123;2026-10-15\|27.87\|-3.20\|27.95\|28.30\|27.23\|25494;2026-10-16\|29.06\|4.27\|28.50\|29.20\|27.67\|28616;2026-10-19\|27.78\|-4.40\|28.45\|28.60\|27.12\|28136;2026-10-20\|28.40\|2.23\|27.79\|28.67\|27.50\|20514;2026-10-21\|27.88\|-1.83\|28.45\|28.85\|27.74\|17472;2026-10-22\|26.71\|-4.20\|27.98\|29.32\|26.66\|27454;2026-10-23\|27.10\|1.46\|26.00\|27.31\|24.81\|32401;2026-10-26\|27.60\|1.84\|27.00\|28.20\|26.61\|28928;2026-10-27\|26.40\|-4.35\|27.58\|28.18\|26.36\|18850;2026-10-28\|26.85\|1.70\|26.57\|27.08\|26.01\|18163;2026-10-29\|26.40\|-1.68\|26.65\|27.45\|26.31\|21708;2026-10-30\|25.68\|-2.73\|26.20\|26.85\|25.56\|21535;2026-11-02\|28.25\|10.01\|26.22\|28.25\|25.29\|30876;2026-11-03\|27.12\|-4.00\|28.16\|28.16\|26.68\|40836;2026-11-04\|27.45\|1.22\|26.90\|27.64\|26.10\|38934;2026-11-05\|28.59\|4.15\|27.35\|29.31\|26.90\|39419
134151			国内电力技术服务领域领军企业；公司形成了智能巡检机器人、智能巡检无人机、带电作业机器人等三大智能巡维设备系列产品	2026-06-25\|65.31\|6.79\|61.90\|67.49\|60.50\|90809;2026-06-26\|66.13\|1.26\|67.00\|68.75\|63.76\|84085;2026-06-29\|65.03\|-1.66\|66.00\|66.74\|63.11\|63804;2026-06-30\|69.18\|6.38\|64.47\|69.67\|64.47\|58496;2026-07-01\|67.63\|-2.24\|68.43\|69.19\|66.40\|49076;2026-07-02\|65.30\|-3.45\|67.00\|69.68\|64.80\|62555;2026-07-03\|65.61\|0.47\|65.27\|67.40\|64.89\|51405;2026-07-06\|63.70\|-2.91\|65.46\|68.58\|63.50\|46995;2026-07-07\|61.86\|-2.89\|63.24\|64.88\|61.49\|37084;2026-07-08\|59.50\|-3.82\|62.10\|62.30\|59.36\|31326;2026-07-09\|61.00\|2.52\|60.01\|61.18\|57.80\|35547;2026-07-10\|58.70\|-3.77\|60.95\|62.28\|58.52\|38655;2026-07-13\|55.52\|-5.42\|58.60\|59.27\|55.18\|37105;2026-07-14\|55.50\|-0.04\|55.52\|57.19\|53.30\|30725;2026-07-15\|48.05\|-13.42\|55.24\|55.24\|47.90\|88516;2026-07-16\|41.63\|-13.36\|48.53\|48.68\|41.20\|132257;2026-07-17\|38.14\|-7.99\|41.45\|41.50\|37.80\|94257;2026-07-20\|42.99\|12.72\|38.87\|43.00\|38.45\|145491;2026-07-21\|43.35\|0.84\|43.20\|43.84\|40.00\|94645;2026-07-22\|42.80\|-1.27\|43.14\|43.85\|42.20\|54160;2026-07-23\|42.99\|0.44\|42.93\|43.18\|41.80\|49856;2026-07-24\|41.52\|-3.42\|42.00\|42.68\|41.30\|39886;2026-07-27\|44.50\|7.18\|41.69\|45.06\|41.10\|60321;2026-07-28\|41.67\|-6.36\|43.11\|45.14\|41.20\|56793;2026-07-29\|43.25\|3.79\|41.68\|43.98\|40.30\|59758;2026-07-30\|41.55\|-3.93\|42.41\|43.28\|41.40\|34532;2026-07-31\|41.90\|0.84\|42.49\|43.10\|41.82\|39720;2026-08-03\|45.50\|8.59\|42.66\|47.92\|42.66\|84498;2026-08-04\|47.26\|3.87\|46.18\|47.99\|44.70\|77225;2026-08-05\|48.76\|3.17\|47.06\|49.15\|46.50\|60960;2026-08-06\|48.18\|-1.19\|48.28\|49.58\|47.30\|50119;2026-08-07\|48.54\|0.75\|48.25\|48.65\|47.27\|39436;2026-08-10\|48.94\|0.82\|48.15\|49.91\|48.01\|40785;2026-08-11\|47.48\|-2.98\|48.97\|49.84\|47.44\|41010;2026-08-12\|48.17\|1.45\|47.16\|48.38\|47.14\|24230;2026-08-13\|47.60\|-1.18\|49.30\|49.30\|47.50\|31520;2026-08-14\|46.76\|-1.76\|47.60\|47.99\|46.00\|33150;2026-08-17\|46.54\|-0.47\|46.76\|47.96\|45.46\|73525;2026-08-18\|48.63\|4.49\|46.58\|49.10\|46.14\|81994;2026-08-19\|42.59\|-12.42\|47.33\|47.99\|42.20\|83955;2026-08-20\|42.24\|-0.82\|43.33\|44.17\|41.55\|57149;2026-08-21\|41.34\|-2.13\|41.70\|42.47\|40.60\|49967;2026-08-24\|40.63\|-1.72\|41.29\|41.62\|39.94\|34214;2026-08-25\|40.66\|0.07\|40.81\|40.88\|39.62\|25273;2026-08-26\|40.83\|0.42\|40.21\|41.42\|40.21\|24266;2026-08-27\|41.00\|0.42\|40.80\|41.35\|40.02\|31887;2026-08-28\|40.59\|-1.00\|40.98\|42.42\|40.51\|32974;2026-08-31\|41.42\|2.04\|40.50\|41.50\|40.02\|38892;2026-09-01\|41.25\|-0.41\|41.63\|41.68\|40.65\|32397;2026-09-02\|40.39\|-2.08\|40.91\|40.91\|40.22\|25999;2026-09-03\|41.98\|3.94\|40.59\|42.20\|40.31\|45347;2026-09-04\|42.69\|1.69\|42.48\|44.60\|41.93\|69644;2026-09-07\|44.43\|4.08\|43.33\|44.98\|43.00\|53394;2026-09-08\|46.80\|5.33\|44.43\|47.07\|43.80\|61113;2026-09-09\|48.80\|4.27\|47.15\|49.33\|46.50\|62076;2026-09-10\|51.40\|5.33\|48.32\|51.57\|47.00\|76139;2026-09-11\|50.30\|-2.14\|50.01\|51.34\|49.42\|45321;2026-09-14\|50.30\|0.00\|49.94\|51.66\|49.30\|43307;2026-09-15\|49.35\|-1.89\|49.78\|50.60\|49.25\|37727;2026-09-16\|48.93\|-0.85\|49.00\|49.97\|48.35\|40582;2026-09-17\|51.71\|5.68\|48.78\|53.00\|48.33\|59813;2026-09-18\|55.24\|6.83\|51.46\|55.78\|51.46\|65275;2026-09-21\|51.45\|-6.86\|56.23\|56.60\|50.30\|104470;2026-09-22\|50.55\|-1.75\|51.44\|52.32\|48.55\|86847;2026-09-23\|49.55\|-1.98\|50.71\|50.71\|49.33\|29262;2026-09-24\|47.47\|-4.20\|48.75\|49.77\|47.47\|34665;2026-09-28\|46.37\|-2.32\|47.19\|47.55\|45.40\|32319;2026-09-29\|49.40\|6.53\|46.37\|50.60\|46.28\|51288;2026-09-30\|49.76\|0.73\|49.89\|51.30\|49.04\|36979;2026-10-08\|48.13\|-3.28\|49.56\|50.78\|47.80\|27925;2026-10-09\|52.00\|8.04\|47.75\|52.30\|46.96\|50799;2026-10-12\|51.21\|-1.52\|51.80\|53.38\|50.92\|46962;2026-10-13\|49.39\|-3.55\|50.09\|50.57\|48.84\|34436;2026-10-14\|49.02\|-0.75\|50.00\|50.22\|47.51\|24916;2026-10-15\|48.00\|-2.08\|48.00\|48.58\|46.66\|25978;2026-10-16\|46.18\|-3.79\|48.38\|48.42\|45.94\|28603;2026-10-19\|46.43\|0.54\|46.07\|47.20\|45.51\|23410;2026-10-20\|48.41\|4.26\|46.43\|49.19\|45.54\|27785;2026-10-21\|49.00\|1.22\|48.40\|50.30\|47.77\|23662;2026-10-22\|46.82\|-4.45\|49.03\|49.80\|46.55\|23282;2026-10-23\|46.90\|0.17\|46.23\|47.54\|42.70\|44724;2026-10-26\|39.20\|-16.42\|46.69\|47.00\|38.22\|102765;2026-10-27\|38.70\|-1.28\|38.56\|40.29\|38.56\|69304;2026-10-28\|38.50\|-0.52\|38.70\|39.38\|37.70\|44757;2026-10-29\|37.70\|-2.08\|38.15\|38.80\|37.44\|31038;2026-10-30\|35.88\|-4.83\|37.00\|37.80\|35.70\|37082;2026-11-02\|40.05\|11.62\|37.67\|41.66\|37.25\|86159;2026-11-03\|39.85\|-0.50\|39.95\|41.59\|39.52\|47502;2026-11-04\|43.25\|8.53\|41.39\|43.78\|39.28\|60444;2026-11-05\|44.50\|2.89\|43.33\|46.28\|42.85\|4624721
134150		轮胎+锦湖并表+并购重组+青岛国资 1、据2026年5月11日互动易，公司以发行股份及支付现金购买资产方式间接持有锦湖轮胎45%股份并控股，4月14日完成重组新股发行；据2026年9月10日互动易，2026年上半年完成重组及配套募资，实现营收138.3亿元、利润总额11.4亿元。 2、据2026年5月8日业绩说明会，公司在中国、韩国、越南、柬埔寨、美国均设有工厂，全球共11个生产基地；子公司锦湖轮胎拟在欧洲建设乘用车胎600万条/年产能。 3、据2026年4月29日年报，公司控股股东为双星集团有限责任公司，实际控制人为青岛市人民政府国有资产监督管理委员会。	公司重大资产重组事项此前获深交所恢复审核，拟控股锦湖轮胎45%股权	2026-06-25\|4.40\|-1.57\|4.46\|4.48\|4.37\|127973;2026-06-26\|4.31\|-2.05\|4.40\|4.40\|4.31\|162566;2026-06-29\|4.26\|-1.16\|4.32\|4.32\|4.12\|175975;2026-06-30\|4.22\|-0.94\|4.25\|4.28\|4.19\|116389;2026-07-01\|4.32\|2.37\|4.22\|4.38\|4.20\|159835;2026-07-02\|4.32\|0.00\|4.30\|4.42\|4.29\|127958;2026-07-03\|4.41\|2.08\|4.34\|4.46\|4.33\|155286;2026-07-06\|4.34\|-1.59\|4.45\|4.45\|4.32\|128164;2026-07-07\|4.22\|-2.77\|4.36\|4.36\|4.18\|109038;2026-07-08\|4.25\|0.71\|4.21\|4.25\|4.15\|114022;2026-07-09\|4.25\|0.00\|4.22\|4.28\|4.16\|124975;2026-07-10\|4.38\|3.06\|4.23\|4.43\|4.21\|154709;2026-07-13\|4.25\|-2.97\|4.37\|4.37\|4.17\|139636;2026-07-14\|4.39\|3.29\|4.21\|4.39\|4.21\|130542;2026-07-15\|4.50\|2.51\|4.44\|4.58\|4.42\|183665;2026-07-16\|4.55\|1.11\|4.47\|4.57\|4.43\|145267;2026-07-17\|4.45\|-2.20\|4.55\|4.64\|4.41\|179647;2026-07-20\|4.48\|0.67\|4.44\|4.57\|4.40\|199450;2026-07-21\|4.39\|-2.01\|4.48\|4.49\|4.32\|174328;2026-07-22\|4.28\|-2.51\|4.34\|4.42\|4.26\|143378;2026-07-23\|4.46\|4.21\|4.22\|4.46\|4.22\|146178;2026-07-24\|4.32\|-3.14\|4.43\|4.47\|4.32\|99695;2026-07-27\|4.48\|3.70\|4.32\|4.49\|4.31\|143336;2026-07-28\|4.52\|0.89\|4.48\|4.58\|4.44\|107950;2026-07-29\|4.59\|1.55\|4.51\|4.63\|4.51\|105429;2026-07-30\|4.62\|0.65\|4.59\|4.67\|4.56\|115149;2026-07-31\|4.72\|2.16\|4.63\|4.72\|4.60\|157653;2026-08-03\|4.93\|4.45\|4.87\|4.94\|4.69\|218121;2026-08-04\|4.96\|0.61\|4.93\|4.97\|4.83\|164122;2026-08-05\|4.95\|-0.20\|4.95\|5.04\|4.90\|154992;2026-08-06\|4.99\|0.81\|4.94\|5.00\|4.87\|121203;2026-08-07\|4.89\|-2.00\|4.99\|5.02\|4.84\|120527;2026-08-10\|5.02\|2.66\|4.89\|5.02\|4.88\|117398;2026-08-11\|5.00\|-0.40\|5.06\|5.06\|4.97\|82593;2026-08-12\|5.06\|1.20\|5.01\|5.09\|4.97\|95679;2026-08-13\|4.91\|-2.96\|5.07\|5.08\|4.90\|136084;2026-08-14\|4.77\|-2.85\|4.94\|4.96\|4.65\|179622;2026-08-17\|4.83\|1.26\|4.76\|4.86\|4.71\|146464;2026-08-18\|4.77\|-1.24\|4.81\|4.84\|4.74\|95902;2026-08-19\|4.58\|-3.98\|4.74\|4.79\|4.58\|126726;2026-08-20\|4.70\|2.62\|4.65\|4.71\|4.61\|109499;2026-08-21\|4.66\|-0.85\|4.66\|4.73\|4.59\|99689;2026-08-24\|4.61\|-1.07\|4.69\|4.69\|4.59\|81479;2026-08-25\|4.73\|2.60\|4.60\|4.75\|4.57\|96134;2026-08-26\|4.77\|0.85\|4.71\|4.79\|4.70\|76304;2026-08-27\|4.73\|-0.84\|4.75\|4.78\|4.72\|73433;2026-08-28\|4.77\|0.85\|4.71\|4.78\|4.71\|68699;2026-08-31\|4.82\|1.05\|4.72\|4.84\|4.71\|85714;2026-09-01\|4.87\|1.04\|4.80\|4.91\|4.79\|85598;2026-09-02\|4.77\|-2.05\|4.87\|4.87\|4.73\|79565;2026-09-03\|4.71\|-1.26\|4.79\|4.82\|4.70\|57935;2026-09-04\|4.73\|0.42\|4.75\|4.78\|4.70\|80167;2026-09-07\|4.69\|-0.85\|4.73\|4.75\|4.68\|92131;2026-09-08\|4.77\|1.71\|4.69\|4.77\|4.68\|85206;2026-09-09\|4.78\|0.21\|4.77\|4.79\|4.72\|94935;2026-09-10\|4.77\|-0.21\|4.75\|4.81\|4.70\|83476;2026-09-11\|4.66\|-2.31\|4.75\|4.76\|4.62\|100208;2026-09-14\|4.70\|0.86\|4.65\|4.75\|4.64\|107254;2026-09-15\|4.57\|-2.77\|4.67\|4.71\|4.55\|102242;2026-09-16\|4.60\|0.66\|4.57\|4.63\|4.52\|100176;2026-09-17\|4.60\|0.00\|4.59\|4.60\|4.49\|88215;2026-09-18\|4.51\|-1.96\|4.60\|4.61\|4.51\|166728;2026-09-21\|4.58\|1.55\|4.51\|4.59\|4.48\|109572;2026-09-22\|4.53\|-1.09\|4.58\|4.61\|4.51\|81907;2026-09-23\|4.48\|-1.10\|4.53\|4.54\|4.46\|80934;2026-09-24\|4.45\|-0.67\|4.48\|4.51\|4.44\|80840;2026-09-28\|4.41\|-0.90\|4.45\|4.48\|4.39\|95030;2026-09-29\|4.43\|0.45\|4.40\|4.47\|4.39\|79090;2026-09-30\|4.47\|0.90\|4.47\|4.50\|4.41\|88536;2026-10-08\|4.42\|-1.12\|4.47\|4.50\|4.39\|111716;2026-10-09\|4.48\|1.36\|4.42\|4.49\|4.35\|123650;2026-10-12\|4.40\|-1.79\|4.48\|4.52\|4.39\|106021;2026-10-13\|4.37\|-0.68\|4.39\|4.42\|4.27\|126632;2026-10-14\|4.29\|-1.83\|4.38\|4.39\|4.28\|90860;2026-10-15\|4.22\|-1.63\|4.20\|4.28\|4.19\|92699;2026-10-16\|4.29\|1.66\|4.24\|4.36\|4.24\|111036;2026-10-19\|4.31\|0.47\|4.27\|4.34\|4.25\|95623;2026-10-20\|4.29\|-0.46\|4.30\|4.34\|4.26\|83187;2026-10-21\|4.22\|-1.63\|4.29\|4.33\|4.21\|77071;2026-10-22\|4.14\|-1.90\|4.24\|4.24\|4.13\|73533;2026-10-23\|4.21\|1.69\|4.13\|4.21\|4.02\|129595;2026-10-26\|4.22\|0.24\|4.19\|4.25\|4.16\|94727;2026-10-27\|4.07\|-3.55\|4.22\|4.27\|4.07\|116217;2026-10-28\|4.21\|3.44\|4.07\|4.36\|4.07\|187760;2026-10-29\|4.13\|-1.90\|4.23\|4.26\|4.10\|150856;2026-10-30\|3.72\|-9.93\|3.89\|3.89\|3.72\|319984;2026-11-02\|4.09\|9.95\|3.64\|4.09\|3.62\|286564;2026-11-03\|4.50\|10.02\|4.12\|4.50\|3.87\|398075;2026-11-04\|4.16\|-7.56\|4.50\|4.55\|4.08\|752223;2026-11-05\|4.11\|-1.20\|4.00\|4.25\|4.00\|543694
134149		液冷储能+智能电控+业绩增长 1、据2025年8月19日互动易，公司的液冷储能相关产品已实现批量应用，在数据中心应用场景下采用全浸没式液冷储能技术。公司液冷储能相关产品及系统具有高安全性，高转换效率，长寿命等显著优点，液冷储能和液冷服务器是液冷技术应用于不同产品，公司暂未应用于液冷服务器中，公司将持续在数据中心等高要求的场景推广全浸没式液冷产品。 2、据2026年9月16日业绩说明会，公司智能控制业务形成显示控制、操控、传感、信号传输四大产品系列，汽车电子覆盖域控制器、智能配电盒等产品。 3、据2026年8月29日半年报披露，公司上半年营业收入7.07亿元，同比增长114.47%，归母净利润4266.45万元，同比增长178.29%。	公司已在电网侧储能完成多个大型项目，浸没式储能已经在数据中心、电信基站等商用化	2026-06-25\|51.80\|2.07\|51.20\|53.25\|49.53\|84380;2026-06-26\|49.33\|-4.77\|50.87\|51.43\|48.90\|53960;2026-06-29\|47.19\|-4.34\|49.01\|49.26\|45.81\|54836;2026-06-30\|49.10\|4.05\|47.37\|49.49\|46.80\|35998;2026-07-01\|47.74\|-2.77\|49.11\|49.61\|47.54\|35652;2026-07-02\|46.83\|-1.91\|47.20\|48.88\|46.48\|31953;2026-07-03\|47.05\|0.47\|46.38\|48.00\|45.91\|24221;2026-07-06\|45.85\|-2.55\|46.48\|47.87\|45.12\|25839;2026-07-07\|44.80\|-2.29\|45.42\|46.60\|44.43\|21167;2026-07-08\|42.20\|-5.80\|44.54\|45.19\|41.70\|32760;2026-07-09\|42.57\|0.88\|42.05\|43.00\|40.70\|24574;2026-07-10\|40.40\|-5.10\|42.54\|42.79\|40.31\|27454;2026-07-13\|37.01\|-8.39\|39.70\|40.36\|36.92\|32127;2026-07-14\|38.78\|4.78\|37.01\|39.30\|36.51\|31684;2026-07-15\|36.21\|-6.63\|38.36\|38.78\|36.00\|36272;2026-07-16\|34.15\|-5.69\|35.28\|35.97\|33.73\|35373;2026-07-17\|31.60\|-7.47\|35.56\|35.79\|31.23\|39613;2026-07-20\|29.12\|-7.85\|32.46\|32.80\|28.61\|47919;2026-07-21\|30.09\|3.33\|29.68\|30.09\|26.38\|52159;2026-07-22\|29.76\|-1.10\|29.93\|30.74\|29.50\|33704;2026-07-23\|31.50\|5.85\|29.70\|31.60\|29.52\|35473;2026-07-24\|30.63\|-2.76\|30.80\|31.43\|30.30\|27588;2026-07-27\|31.56\|3.04\|30.49\|31.57\|30.15\|23641;2026-07-28\|31.16\|-1.27\|31.05\|32.48\|31.03\|24635;2026-07-29\|30.72\|-1.41\|31.37\|31.37\|29.62\|24702;2026-07-30\|28.88\|-5.99\|30.59\|30.59\|28.65\|26622;2026-07-31\|30.06\|4.09\|29.77\|30.87\|29.74\|32882;2026-08-03\|30.25\|0.63\|29.71\|30.39\|29.56\|28070;2026-08-04\|33.28\|10.02\|30.46\|33.28\|30.33\|31271;2026-08-05\|33.60\|0.96\|34.03\|34.10\|32.66\|67904;2026-08-06\|34.25\|1.93\|33.50\|34.61\|33.00\|52771;2026-08-07\|34.59\|0.99\|34.25\|34.69\|33.38\|40772;2026-08-10\|34.64\|0.14\|34.60\|34.88\|34.03\|29622;2026-08-11\|35.18\|1.56\|34.75\|35.60\|34.30\|38881;2026-08-12\|35.88\|1.99\|35.14\|35.96\|34.85\|29425;2026-08-13\|34.81\|-2.98\|35.85\|36.21\|34.81\|28068;2026-08-14\|34.98\|0.49\|34.80\|35.11\|34.45\|19518;2026-08-17\|35.98\|2.86\|34.82\|36.03\|34.67\|21805;2026-08-18\|35.87\|-0.31\|35.80\|36.59\|35.20\|20713;2026-08-19\|33.20\|-7.44\|35.01\|35.39\|33.20\|23340;2026-08-20\|33.75\|1.66\|33.59\|34.31\|33.38\|17789;2026-08-21\|34.38\|1.87\|33.86\|34.56\|33.04\|16220;2026-08-24\|33.80\|-1.69\|34.97\|34.99\|33.08\|21569;2026-08-25\|34.54\|2.19\|33.57\|34.73\|32.95\|17359;2026-08-26\|34.38\|-0.46\|34.80\|36.24\|33.91\|17795;2026-08-27\|34.90\|1.51\|34.31\|35.26\|34.17\|17765;2026-08-28\|34.65\|-0.72\|34.90\|35.13\|34.44\|20206;2026-08-31\|34.48\|-0.49\|33.02\|34.62\|32.86\|25969;2026-09-01\|33.48\|-2.90\|34.55\|34.62\|33.20\|22988;2026-09-02\|32.72\|-2.27\|33.15\|33.33\|32.38\|19643;2026-09-03\|33.34\|1.89\|33.21\|34.90\|32.93\|31838;2026-09-04\|33.52\|0.54\|33.62\|35.45\|33.52\|40906;2026-09-07\|33.30\|-0.66\|33.27\|33.93\|33.11\|22871;2026-09-08\|33.05\|-0.75\|33.53\|33.79\|33.00\|21119;2026-09-09\|33.22\|0.51\|33.07\|33.90\|32.93\|19141;2026-09-10\|32.51\|-2.14\|32.93\|33.06\|32.33\|14393;2026-09-11\|31.99\|-1.60\|32.28\|32.28\|31.00\|15642;2026-09-14\|32.30\|0.97\|31.50\|32.64\|31.44\|10323;2026-09-15\|31.77\|-1.64\|32.03\|32.42\|31.76\|10117;2026-09-16\|32.69\|2.90\|31.79\|32.75\|31.49\|12110;2026-09-17\|33.53\|2.57\|32.63\|33.93\|32.31\|23265;2026-09-18\|33.91\|1.13\|33.68\|34.03\|33.53\|20320;2026-09-21\|34.32\|1.21\|33.77\|34.58\|33.75\|14302;2026-09-22\|37.75\|9.99\|34.71\|37.75\|34.71\|87600;2026-09-23\|37.62\|-0.34\|37.35\|39.17\|36.86\|100403;2026-09-24\|35.60\|-5.37\|37.25\|38.08\|35.60\|70780;2026-09-28\|36.07\|1.32\|35.65\|37.88\|35.65\|63167;2026-09-29\|36.33\|0.72\|35.81\|36.74\|35.63\|41466;2026-09-30\|39.96\|9.99\|36.35\|39.96\|36.35\|80190;2026-10-08\|41.62\|4.15\|40.50\|43.43\|39.70\|138527;2026-10-09\|40.64\|-2.35\|41.18\|41.76\|38.75\|92831;2026-10-12\|36.94\|-9.10\|40.24\|40.24\|36.94\|63751;2026-10-13\|37.51\|1.54\|35.64\|38.24\|34.77\|63765;2026-10-14\|37.66\|0.40\|37.66\|39.17\|37.00\|53871;2026-10-15\|37.68\|0.05\|35.85\|39.55\|35.85\|56724;2026-10-16\|35.93\|-4.64\|38.43\|38.60\|35.50\|53424;2026-10-19\|37.75\|5.07\|35.77\|39.50\|35.30\|78416;2026-10-20\|40.21\|6.52\|37.67\|40.58\|36.89\|90232;2026-10-21\|42.00\|4.45\|39.20\|42.00\|38.95\|93757;2026-10-22\|40.67\|-3.17\|41.56\|41.98\|40.50\|61987;2026-10-23\|40.10\|-1.40\|39.30\|40.36\|36.60\|70177;2026-10-26\|38.58\|-3.79\|39.20\|39.73\|37.37\|46964;2026-10-27\|34.72\|-10.01\|38.20\|38.58\|34.72\|58783;2026-10-28\|36.85\|6.13\|33.90\|37.26\|33.50\|58748;2026-10-29\|35.09\|-4.78\|36.54\|36.92\|35.09\|31667;2026-10-30\|33.18\|-5.44\|34.02\|36.20\|33.18\|35342;2026-11-02\|36.50\|10.01\|33.18\|36.50\|33.15\|40962;2026-11-03\|34.68\|-4.99\|37.50\|38.95\|34.40\|56459;2026-11-04\|35.60\|2.65\|34.77\|35.81\|33.42\|45446;2026-11-05\|35.89\|0.81\|34.80\|36.46\|34.62\|32938
134148			国内领先的专业化蓝藻治理企业；控股股东及股东拟协议转让14.97%公司股份	2026-06-25\|38.06\|-8.49\|41.59\|42.00\|36.85\|74039;2026-06-26\|36.75\|-3.44\|37.73\|38.32\|36.27\|38071;2026-06-29\|36.01\|-2.01\|37.51\|37.97\|35.20\|44284;2026-06-30\|37.36\|3.75\|35.30\|37.50\|35.30\|31672;2026-07-01\|36.68\|-1.82\|37.36\|37.37\|36.10\|31944;2026-07-02\|37.19\|1.39\|36.86\|39.00\|36.48\|30424;2026-07-03\|38.85\|4.46\|37.19\|39.68\|36.51\|32442;2026-07-06\|36.30\|-6.56\|39.10\|39.79\|34.80\|50797;2026-07-07\|36.91\|1.68\|36.30\|36.98\|35.21\|34964;2026-07-08\|35.91\|-2.71\|36.81\|36.99\|35.50\|26992;2026-07-09\|35.85\|-0.17\|36.61\|36.61\|34.00\|25166;2026-07-10\|35.20\|-1.81\|35.50\|36.97\|35.10\|44925;2026-07-13\|32.68\|-7.16\|34.48\|34.82\|32.25\|34522;2026-07-14\|37.25\|13.98\|33.27\|37.59\|32.68\|48360;2026-07-15\|36.30\|-2.55\|38.06\|38.06\|36.00\|33593;2026-07-16\|34.88\|-3.91\|36.12\|36.50\|34.50\|26733;2026-07-17\|31.72\|-9.06\|34.65\|35.00\|31.70\|40238;2026-07-20\|31.76\|0.13\|31.08\|33.78\|31.08\|38942;2026-07-21\|33.29\|4.82\|31.20\|33.44\|28.00\|41442;2026-07-22\|34.44\|3.45\|35.51\|35.51\|32.38\|35056;2026-07-23\|35.43\|2.87\|33.34\|35.46\|33.34\|16943;2026-07-24\|34.60\|-2.34\|36.09\|36.09\|34.00\|14207;2026-07-27\|35.14\|1.56\|34.00\|37.70\|34.00\|44359;2026-07-28\|33.43\|-4.87\|35.39\|36.19\|31.80\|43122;2026-07-29\|33.88\|1.35\|32.81\|34.36\|32.02\|27072;2026-07-30\|31.50\|-7.02\|33.67\|34.28\|31.50\|26698;2026-07-31\|33.15\|5.24\|31.80\|33.76\|31.77\|33120;2026-08-03\|33.65\|1.51\|31.80\|33.89\|31.80\|15629;2026-08-04\|34.65\|2.97\|34.02\|35.20\|34.02\|26399;2026-08-05\|35.94\|3.72\|34.82\|36.16\|34.08\|22067;2026-08-06\|38.46\|7.01\|36.20\|38.55\|35.80\|34993;2026-08-07\|38.67\|0.55\|38.76\|39.77\|37.80\|35995;2026-08-10\|37.93\|-1.91\|39.00\|39.00\|37.29\|18221;2026-08-11\|36.79\|-3.01\|37.20\|38.03\|36.22\|17247;2026-08-12\|37.65\|2.34\|36.94\|37.74\|36.40\|16241;2026-08-13\|35.11\|-6.75\|37.63\|38.48\|35.03\|39924;2026-08-14\|32.74\|-6.75\|35.03\|35.38\|32.00\|57374;2026-08-17\|31.80\|-2.87\|32.00\|32.94\|30.00\|64413;2026-08-18\|31.59\|-0.66\|31.48\|32.43\|31.09\|36438;2026-08-19\|31.77\|0.57\|31.66\|32.39\|30.74\|27955;2026-08-20\|31.32\|-1.42\|31.68\|31.98\|30.68\|21368;2026-08-21\|31.78\|1.47\|31.47\|32.50\|30.30\|23332;2026-08-24\|34.87\|9.72\|31.41\|35.35\|30.80\|59954;2026-08-25\|36.01\|3.27\|34.60\|36.83\|33.97\|39706;2026-08-26\|35.96\|-0.14\|35.77\|37.78\|35.67\|32669;2026-08-27\|36.19\|0.64\|35.91\|36.65\|35.79\|15941;2026-08-28\|35.85\|-0.94\|37.11\|37.11\|35.32\|16107;2026-08-31\|37.68\|5.10\|35.13\|37.80\|35.03\|25869;2026-09-01\|37.77\|0.24\|37.84\|38.66\|37.29\|24243;2026-09-02\|38.00\|0.61\|37.77\|38.50\|37.20\|16377;2026-09-03\|37.77\|-0.61\|37.51\|38.98\|36.90\|22889;2026-09-04\|38.42\|1.72\|37.78\|38.58\|37.10\|24975;2026-09-07\|36.65\|-4.61\|38.50\|39.22\|36.01\|29783;2026-09-08\|37.50\|2.32\|37.11\|37.78\|36.15\|16728;2026-09-09\|38.53\|2.75\|37.50\|40.30\|37.38\|34791;2026-09-10\|38.36\|-0.44\|38.91\|38.91\|37.81\|14362;2026-09-11\|37.04\|-3.44\|37.88\|38.75\|36.11\|18554;2026-09-14\|36.61\|-1.16\|37.00\|37.19\|36.13\|14533;2026-09-15\|36.62\|0.03\|36.53\|37.46\|36.02\|12299;2026-09-16\|36.76\|0.38\|36.62\|37.19\|35.88\|8868;2026-09-17\|36.20\|-1.52\|37.12\|37.25\|35.88\|14557;2026-09-18\|36.71\|1.41\|36.21\|36.79\|36.06\|11466;2026-09-21\|38.76\|5.58\|36.90\|39.92\|36.90\|46167;2026-09-22\|38.90\|0.36\|39.30\|40.80\|38.40\|47983;2026-09-23\|37.84\|-2.72\|38.88\|39.55\|37.74\|27534;2026-09-24\|37.30\|-1.43\|38.17\|38.52\|37.22\|17599;2026-09-28\|34.93\|-6.35\|37.37\|37.37\|34.50\|21531;2026-09-29\|35.55\|1.77\|34.99\|35.68\|34.37\|16966;2026-09-30\|34.72\|-2.33\|35.98\|35.98\|34.56\|10805;2026-10-08\|34.07\|-1.87\|35.50\|35.50\|33.91\|12549;2026-10-09\|34.00\|-0.21\|34.06\|34.20\|32.23\|25348;2026-10-12\|33.39\|-1.79\|33.76\|33.98\|32.83\|13526;2026-10-13\|33.13\|-0.78\|32.19\|33.99\|31.78\|23700;2026-10-14\|33.16\|0.09\|33.13\|34.43\|32.80\|12714;2026-10-15\|32.79\|-1.12\|32.54\|33.34\|31.86\|17392;2026-10-16\|32.20\|-1.80\|33.38\|33.38\|32.20\|11795;2026-10-19\|30.94\|-3.91\|31.51\|32.40\|30.13\|20972;2026-10-20\|31.08\|0.45\|30.94\|31.88\|30.60\|17267;2026-10-21\|30.65\|-1.38\|31.07\|31.78\|30.52\|13534;2026-10-22\|29.15\|-4.89\|30.99\|30.99\|28.90\|15023;2026-10-23\|28.40\|-2.57\|29.14\|29.16\|26.00\|40648;2026-10-26\|27.79\|-2.15\|28.40\|28.78\|27.24\|20982;2026-10-27\|26.72\|-3.85\|27.90\|28.30\|26.66\|11865;2026-10-28\|26.42\|-1.12\|26.72\|27.22\|26.20\|21978;2026-10-29\|26.25\|-0.64\|26.42\|27.22\|25.80\|22918;2026-10-30\|24.30\|-7.43\|26.00\|26.21\|24.11\|22924;2026-11-02\|26.89\|10.66\|24.42\|27.50\|24.38\|47692;2026-11-03\|24.55\|-8.70\|27.15\|27.37\|24.37\|49921;2026-11-04\|25.00\|1.83\|24.93\|25.37\|23.29\|80290;2026-11-05\|25.53\|2.12\|24.50\|26.02\|24.40\|3712038
134147			公司为西部民营建筑设计龙头，全资子公司华图教育科技开展非学历类培训业务，主要包括公务员培训等	2026-06-25\|34.95\|-2.78\|35.92\|36.35\|34.46\|19771;2026-06-26\|33.82\|-3.23\|34.60\|35.05\|33.74\|19257;2026-06-29\|33.98\|0.47\|33.98\|34.72\|32.86\|25596;2026-06-30\|34.35\|1.09\|34.00\|34.75\|33.58\|19612;2026-07-01\|37.85\|10.19\|34.25\|39.74\|33.80\|52342;2026-07-02\|36.53\|-3.49\|37.37\|38.20\|36.10\|55995;2026-07-03\|36.75\|0.60\|36.54\|38.00\|35.93\|36499;2026-07-06\|36.60\|-0.41\|36.93\|38.20\|36.41\|29852;2026-07-07\|25.07\|-3.87\|25.83\|25.86\|24.88\|36074;2026-07-08\|24.44\|-2.51\|25.14\|25.20\|24.15\|36195;2026-07-09\|23.76\|-2.78\|24.19\|24.57\|23.62\|35344;2026-07-10\|24.46\|2.95\|23.71\|25.27\|23.08\|46158;2026-07-13\|23.09\|-5.60\|24.22\|24.40\|23.07\|39658;2026-07-14\|22.65\|-1.91\|23.06\|23.27\|22.45\|36643;2026-07-15\|23.15\|2.21\|22.64\|23.51\|22.50\|41057;2026-07-16\|23.56\|1.77\|23.15\|24.09\|22.80\|36853;2026-07-17\|21.68\|-7.98\|23.63\|23.66\|21.53\|50076;2026-07-20\|22.07\|1.80\|21.78\|22.66\|21.53\|53501;2026-07-21\|22.02\|-0.23\|22.07\|22.42\|21.67\|49593;2026-07-22\|21.57\|-2.04\|21.87\|22.10\|21.33\|38901;2026-07-23\|21.92\|1.62\|21.39\|21.98\|21.15\|29831;2026-07-24\|20.80\|-5.11\|21.70\|21.92\|20.74\|28182;2026-07-27\|21.61\|3.89\|20.80\|21.69\|20.61\|46459;2026-07-28\|21.88\|1.25\|21.59\|22.39\|21.50\|35940;2026-07-29\|24.80\|13.35\|22.12\|25.48\|21.93\|114696;2026-07-30\|25.81\|4.07\|24.41\|26.24\|23.63\|136267;2026-07-31\|26.25\|1.70\|24.88\|27.00\|24.54\|116388;2026-08-03\|26.39\|0.53\|26.47\|26.71\|25.57\|81664;2026-08-04\|26.90\|1.93\|26.34\|27.15\|26.11\|84306;2026-08-05\|27.12\|0.82\|26.79\|27.76\|26.50\|84305;2026-08-06\|25.77\|-4.98\|26.66\|27.05\|25.63\|81466;2026-08-07\|26.60\|3.22\|26.28\|26.94\|24.83\|81014;2026-08-10\|26.61\|0.04\|26.88\|27.28\|26.33\|57091;2026-08-11\|26.61\|0.00\|26.51\|27.27\|26.36\|46348;2026-08-12\|27.12\|1.92\|26.50\|28.38\|26.30\|70368;2026-08-13\|25.95\|-4.31\|26.98\|27.20\|25.90\|55064;2026-08-14\|25.24\|-2.74\|25.79\|25.94\|24.81\|43559;2026-08-17\|25.96\|2.85\|25.20\|26.15\|24.83\|50471;2026-08-18\|25.29\|-2.58\|26.18\|26.75\|25.27\|36874;2026-08-19\|23.74\|-6.13\|24.73\|25.36\|23.69\|43848;2026-08-20\|23.81\|0.29\|24.10\|24.20\|23.45\|31651;2026-08-21\|23.72\|-0.38\|23.71\|23.96\|23.30\|26819;2026-08-24\|23.19\|-2.23\|23.74\|23.86\|22.89\|22149;2026-08-25\|23.43\|1.03\|23.19\|23.77\|22.60\|26942;2026-08-26\|23.23\|-0.85\|23.39\|23.73\|23.10\|22752;2026-08-27\|22.46\|-3.31\|22.08\|22.62\|21.10\|89801;2026-08-28\|24.13\|7.44\|22.42\|24.41\|22.23\|91933;2026-08-31\|23.45\|-2.82\|23.75\|24.04\|23.05\|59349;2026-09-01\|24.14\|2.94\|23.54\|24.63\|23.41\|56237;2026-09-02\|23.79\|-1.45\|24.09\|24.20\|23.50\|31909;2026-09-03\|24.70\|3.83\|23.85\|24.96\|23.10\|53646;2026-09-04\|24.38\|-1.30\|24.99\|26.12\|24.20\|48234;2026-09-07\|24.31\|-0.29\|24.27\|24.76\|24.03\|34513;2026-09-08\|24.57\|1.07\|24.31\|24.92\|23.95\|32929;2026-09-09\|23.82\|-3.05\|24.58\|24.75\|23.71\|32111;2026-09-10\|23.40\|-1.76\|23.83\|23.83\|23.21\|20907;2026-09-11\|22.71\|-2.95\|23.65\|23.66\|22.40\|25884;2026-09-14\|22.13\|-2.55\|22.70\|22.80\|22.09\|17363;2026-09-15\|21.40\|-3.30\|22.13\|22.13\|21.40\|20787;2026-09-16\|22.16\|3.55\|21.35\|22.32\|20.86\|31604;2026-09-17\|21.78\|-1.71\|22.07\|22.34\|21.69\|19126;2026-09-18\|21.61\|-0.78\|22.15\|22.23\|21.49\|18407;2026-09-21\|22.25\|2.96\|21.63\|22.39\|21.60\|25315;2026-09-22\|22.85\|2.70\|22.17\|23.30\|22.11\|35954;2026-09-23\|21.86\|-4.33\|22.85\|22.93\|21.85\|27442;2026-09-24\|21.96\|0.46\|21.77\|22.23\|21.61\|27561;2026-09-28\|20.64\|-6.01\|21.86\|21.98\|20.60\|30738;2026-09-29\|20.61\|-0.15\|20.65\|20.90\|20.25\|20787;2026-09-30\|20.45\|-0.78\|20.98\|21.07\|20.37\|25375;2026-10-08\|20.30\|-0.73\|20.70\|21.26\|20.20\|27717;2026-10-09\|20.43\|0.64\|20.31\|20.63\|19.48\|33966;2026-10-12\|20.41\|-0.10\|20.43\|20.84\|20.21\|23574;2026-10-13\|20.36\|-0.24\|20.41\|20.49\|19.57\|24933;2026-10-14\|20.45\|0.44\|20.36\|21.19\|20.08\|34344;2026-10-15\|19.38\|-5.23\|20.25\|20.44\|19.32\|35940;2026-10-16\|21.39\|10.37\|20.00\|23.26\|20.00\|113886;2026-10-19\|21.01\|-1.78\|21.20\|22.00\|20.46\|70182;2026-10-20\|21.38\|1.76\|21.30\|22.30\|20.96\|63520;2026-10-21\|21.16\|-1.03\|21.27\|21.86\|21.01\|54531;2026-10-22\|20.35\|-3.83\|21.11\|21.15\|20.33\|40912;2026-10-23\|21.01\|3.24\|20.17\|21.08\|19.20\|50669;2026-10-26\|21.16\|0.71\|20.88\|21.56\|20.72\|33000;2026-10-27\|20.67\|-2.32\|21.21\|22.15\|20.66\|43003;2026-10-28\|19.30\|-6.63\|20.02\|21.28\|19.17\|81129;2026-10-29\|17.97\|-6.89\|18.79\|18.85\|17.89\|72232;2026-10-30\|16.90\|-5.95\|17.71\|17.95\|16.90\|53939;2026-11-02\|18.80\|11.24\|17.06\|19.24\|16.46\|76620;2026-11-03\|18.92\|0.64\|18.46\|19.55\|18.27\|47113;2026-11-04\|19.19\|1.43\|18.95\|19.46\|18.48\|41245;2026-11-05\|20.45\|6.57\|19.43\|20.78\|19.24\|56283
134146		建筑节能+扭亏为盈+利空落地 1、据2026年4月28日年报，公司主营高分子复合遮阳材料及遮阳成品，产品用于建筑遮阳，可大幅降低空调用电和照明用电，属于国家大力鼓励发展的新材料行业，阳光面料年标准产能达1200万平方米，位居亚洲前列。 2、据2026年4月28日年报，公司2025年归属于上市公司股东的净利润为6988.75万元，同比实现扭亏为盈。 3、据2026年5月16日公告，公司收到中国证监会宁波监管局下发的《行政处罚事先告知书》，历史信披违规调查正式落地。	公司主营高分子复合遮阳材料及遮阳成品，产品用于建筑遮阳，具备节能、环保、耐久、阻燃等特点，具备房地产存量更新相关业务映射	2026-06-25\|5.83\|-5.05\|6.19\|6.38\|5.78\|288056;2026-06-26\|5.64\|-3.26\|5.81\|5.87\|5.62\|209810;2026-06-29\|5.38\|-4.61\|5.59\|5.66\|5.22\|232051;2026-06-30\|5.34\|-0.74\|5.42\|5.42\|5.19\|182679;2026-07-01\|5.39\|0.94\|5.36\|5.56\|5.26\|169384;2026-07-02\|6.47\|20.04\|5.41\|6.47\|5.40\|349300;2026-07-03\|7.50\|15.92\|7.20\|7.76\|6.85\|1203091;2026-07-06\|7.98\|6.40\|7.78\|8.56\|7.78\|992708;2026-07-07\|8.15\|2.13\|7.84\|8.33\|7.40\|804933;2026-07-08\|7.07\|-13.25\|8.03\|8.03\|6.58\|824433;2026-07-09\|6.50\|-8.06\|6.80\|7.02\|6.43\|588025;2026-07-10\|6.29\|-3.23\|6.50\|6.58\|6.12\|501813;2026-07-13\|5.78\|-8.11\|6.21\|6.28\|5.75\|349809;2026-07-14\|5.71\|-1.21\|6.01\|6.25\|5.65\|352680;2026-07-15\|5.56\|-2.63\|5.71\|5.94\|5.52\|347018;2026-07-16\|5.81\|4.50\|5.58\|6.34\|5.50\|634054;2026-07-17\|5.79\|-0.34\|5.55\|6.40\|5.52\|753658;2026-07-20\|4.80\|-17.10\|5.60\|5.69\|4.75\|722906;2026-07-21\|4.80\|0.00\|4.81\|4.87\|4.16\|572172;2026-07-22\|4.85\|1.04\|4.70\|4.96\|4.70\|330062;2026-07-23\|5.08\|4.74\|4.78\|5.30\|4.78\|354129;2026-07-24\|4.71\|-7.28\|4.93\|4.97\|4.68\|276116;2026-07-27\|4.95\|5.10\|4.74\|4.96\|4.65\|254342;2026-07-28\|4.96\|0.20\|4.90\|5.08\|4.88\|227469;2026-07-29\|5.13\|3.43\|4.95\|5.29\|4.95\|383931;2026-07-30\|5.02\|-2.14\|5.18\|5.30\|5.01\|354078;2026-07-31\|5.29\|5.38\|5.12\|5.39\|5.06\|367595;2026-08-03\|5.71\|7.94\|5.36\|5.96\|5.36\|437960;2026-08-04\|6.17\|8.06\|5.82\|6.23\|5.66\|432532;2026-08-05\|6.22\|0.81\|6.25\|6.33\|6.12\|316070;2026-08-06\|6.32\|1.61\|6.28\|6.36\|6.16\|262650;2026-08-07\|6.44\|1.90\|6.36\|6.66\|6.17\|297077;2026-08-10\|6.75\|4.81\|6.40\|6.77\|6.28\|293360;2026-08-11\|6.72\|-0.44\|6.75\|6.86\|6.61\|283853;2026-08-12\|6.72\|0.00\|6.72\|6.83\|6.67\|153478;2026-08-13\|6.62\|-1.49\|6.73\|6.85\|6.61\|138619;2026-08-14\|6.37\|-3.78\|6.58\|6.65\|6.22\|259842;2026-08-17\|6.94\|8.95\|6.30\|7.01\|6.18\|467712;2026-08-18\|6.95\|0.14\|6.90\|7.23\|6.87\|296903;2026-08-19\|6.62\|-4.75\|7.03\|7.14\|6.29\|442717;2026-08-20\|6.55\|-1.06\|6.65\|6.78\|6.38\|261414;2026-08-21\|6.72\|2.60\|6.54\|6.83\|6.44\|218960;2026-08-24\|6.63\|-1.34\|6.84\|6.86\|6.38\|210094;2026-08-25\|6.64\|0.15\|6.55\|6.71\|6.46\|180667;2026-08-26\|6.97\|4.97\|6.66\|6.97\|6.57\|310512;2026-08-27\|7.57\|8.61\|7.07\|8.36\|7.02\|921691;2026-08-28\|7.56\|-0.13\|7.55\|8.02\|7.43\|768225;2026-08-31\|7.62\|0.79\|7.49\|7.79\|7.22\|539691;2026-09-01\|7.77\|1.97\|7.79\|7.94\|7.62\|585626;2026-09-02\|7.76\|-0.13\|7.70\|7.85\|7.07\|655332;2026-09-03\|7.77\|0.13\|7.80\|7.91\|7.63\|477389;2026-09-04\|7.46\|-3.99\|7.80\|7.82\|7.41\|442705;2026-09-07\|7.61\|2.01\|7.42\|7.75\|7.32\|424386;2026-09-08\|7.80\|2.50\|7.74\|7.95\|7.40\|503178;2026-09-09\|7.88\|1.03\|7.82\|7.92\|7.62\|345090;2026-09-10\|7.80\|-1.02\|7.87\|7.98\|7.73\|308454;2026-09-11\|7.39\|-5.26\|7.67\|7.80\|7.20\|329354;2026-09-14\|6.89\|-6.77\|7.32\|7.32\|6.62\|393371;2026-09-15\|6.69\|-2.90\|7.00\|7.05\|6.66\|304994;2026-09-16\|6.77\|1.20\|6.49\|6.95\|6.49\|312183;2026-09-17\|6.74\|-0.44\|6.74\|6.88\|6.22\|402703;2026-09-18\|7.34\|8.90\|6.75\|7.42\|6.75\|533485;2026-09-21\|8.09\|10.22\|7.41\|8.15\|7.19\|595215;2026-09-22\|8.13\|0.49\|8.02\|8.30\|7.80\|562546;2026-09-23\|8.09\|-0.49\|8.09\|8.36\|7.97\|314804;2026-09-24\|7.63\|-5.69\|8.15\|8.15\|7.51\|441752;2026-09-28\|7.63\|0.00\|7.98\|8.13\|7.38\|434663;2026-09-29\|7.74\|1.44\|7.67\|7.98\|7.40\|374902;2026-09-30\|7.26\|-6.20\|7.72\|7.79\|7.22\|396449;2026-10-08\|7.20\|-0.83\|7.20\|7.46\|7.07\|233582;2026-10-09\|6.93\|-3.75\|7.19\|7.19\|6.59\|299466;2026-10-12\|6.53\|-5.77\|6.88\|6.94\|6.46\|218630;2026-10-13\|6.75\|3.37\|6.45\|6.82\|6.23\|231977;2026-10-14\|6.42\|-4.89\|6.75\|6.77\|6.39\|176008;2026-10-15\|6.29\|-2.02\|6.22\|6.43\|6.10\|146106;2026-10-16\|6.13\|-2.54\|6.45\|6.59\|6.06\|169318;2026-10-19\|6.08\|-0.82\|6.07\|6.20\|5.89\|165194;2026-10-20\|6.20\|1.97\|6.10\|6.36\|5.91\|177021;2026-10-21\|6.20\|0.00\|6.24\|6.35\|6.15\|130327;2026-10-22\|5.80\|-6.45\|6.30\|6.30\|5.78\|179258;2026-10-23\|5.95\|2.59\|5.80\|5.97\|5.38\|234054;2026-10-26\|5.80\|-2.52\|5.92\|5.95\|5.72\|135839;2026-10-27\|5.59\|-3.62\|5.80\|5.94\|5.57\|122494;2026-10-28\|5.68\|1.61\|5.61\|5.81\|5.53\|149448;2026-10-29\|5.45\|-4.05\|5.68\|5.75\|5.41\|154570;2026-10-30\|5.15\|-5.50\|5.35\|5.47\|5.00\|245721;2026-11-02\|5.74\|11.46\|5.27\|5.84\|5.02\|353341;2026-11-03\|5.45\|-5.05\|5.68\|5.86\|5.40\|280196;2026-11-04\|5.77\|5.87\|5.50\|5.85\|5.33\|259359;2026-11-05\|5.83\|1.04\|5.81\|5.98\|5.69\|189486
134145		玻璃盖板+储能调频+车载玻璃 1、据2026年5月13日业绩说明会，公司2026年确立“稳玻璃、强储能”双主业战略，山西偏关100MW储能调频电站已稳定运营，并推动125MW新项目在年内并网，累计规模将达225MW；公司于2026年5月成功中标山西某煤电公司合同能源管理项目，采用“超级电容+飞轮+锂电”耦合模式提供调频服务。 2、据2025年年报，公司主要从事玻璃防护屏的研发、生产和销售，产品广泛应用于智能手机、平板电脑等终端，已成为京东方、三星显示等厂商的配套供应商，产品最终应用于华为、vivo、三星等品牌。 3、据2026年5月13日业绩说明会，公司车载玻璃业务已切入核心客户供应链，建成中大尺寸车载玻璃盖板稳定产能并实现规模化交付，产品完成从单屏到多联屏的升级，同时拓展汽车结构件市场。	1、公司是国内规模较大的专业玻璃防护屏供应商，有供应可折叠玻璃防护屏产品，产品最终应用于华为、vivo、OPPO、三星、小米、荣耀等知名品牌，并已成为京东方、三星显示等光电子器件制造商的配套供应商； 2、公司于2026年5月成功中标山西某煤电公司合同能源管理项目，采用“超级电容+飞轮+锂电”耦合模式提供调频服务	2026-11-05\|14.34\|4.22\|14.00\|14.66\|13.54\|82701
134144			1、公司旗下盛趣游戏是全球领先的互联网游戏开发商； 2、公司IDC业务分别位于长三角和粤港澳大湾区，属于东数西算工程的国家算力枢纽节点	2026-06-25\|13.74\|4.17\|13.06\|13.97\|13.03\|2329043;2026-06-26\|13.67\|-0.51\|13.68\|14.13\|13.25\|1867112;2026-06-29\|13.87\|1.46\|13.62\|14.08\|13.57\|1600907;2026-06-30\|14.10\|1.66\|14.00\|14.15\|13.65\|1285882;2026-07-01\|13.73\|-2.62\|14.21\|14.25\|13.01\|1948339;2026-07-02\|13.65\|-0.58\|13.71\|14.36\|13.59\|1412499;2026-07-03\|13.46\|-1.39\|13.60\|13.79\|13.31\|882405;2026-07-06\|14.09\|4.68\|13.46\|14.32\|13.33\|1763759;2026-07-07\|14.50\|2.91\|14.11\|15.05\|14.05\|2225425;2026-07-08\|14.23\|-1.86\|14.73\|14.73\|13.84\|1366694;2026-07-09\|13.89\|-2.39\|14.11\|14.26\|13.71\|1174527;2026-07-10\|14.04\|1.08\|13.77\|14.53\|13.54\|1498719;2026-07-13\|14.00\|-0.28\|13.91\|14.03\|13.48\|1496632;2026-07-14\|13.58\|-3.00\|13.86\|13.89\|13.21\|1351176;2026-07-15\|14.26\|5.01\|13.58\|14.43\|13.16\|2289158;2026-07-16\|13.91\|-2.45\|14.05\|14.29\|13.71\|1355824;2026-07-17\|13.05\|-6.18\|13.77\|13.92\|12.96\|1769538;2026-07-20\|13.33\|2.15\|13.19\|13.50\|13.01\|1144387;2026-07-21\|13.59\|1.95\|13.30\|13.65\|13.17\|1213725;2026-07-22\|12.78\|-5.96\|13.49\|13.55\|12.74\|1806881;2026-07-23\|12.28\|-3.91\|12.70\|12.70\|12.00\|2087319;2026-07-24\|12.38\|0.81\|12.12\|12.55\|12.07\|1229214;2026-07-27\|12.63\|2.02\|12.30\|12.65\|12.29\|911466;2026-07-28\|12.52\|-0.87\|12.58\|12.83\|12.46\|716961;2026-07-29\|13.55\|8.23\|12.60\|13.77\|12.46\|2538575;2026-07-30\|13.19\|-2.66\|13.45\|13.93\|13.09\|1654955;2026-07-31\|13.54\|2.65\|13.01\|13.90\|13.00\|1742691;2026-08-03\|13.82\|2.07\|13.54\|14.18\|13.48\|1464795;2026-08-04\|14.12\|2.17\|14.00\|14.16\|13.66\|1278989;2026-08-05\|14.12\|0.00\|14.01\|14.31\|13.99\|1175414;2026-08-06\|13.86\|-1.84\|14.04\|14.29\|13.81\|1001927;2026-08-07\|13.77\|-0.65\|13.79\|13.92\|13.65\|918061;2026-08-10\|14.31\|3.92\|13.70\|14.33\|13.55\|1003982;2026-08-11\|14.21\|-0.70\|14.40\|14.84\|14.15\|1042149;2026-08-12\|14.29\|0.56\|14.30\|14.48\|14.19\|619466;2026-08-13\|13.73\|-3.92\|14.45\|14.48\|13.72\|1015841;2026-08-14\|14.60\|6.34\|13.95\|14.65\|13.76\|1766817;2026-08-17\|14.07\|-3.63\|14.60\|14.60\|13.91\|1529000;2026-08-18\|14.26\|1.35\|14.07\|14.28\|13.85\|819680;2026-08-19\|13.90\|-2.52\|14.06\|14.15\|13.79\|766596;2026-08-20\|13.84\|-0.43\|14.00\|14.21\|13.74\|773103;2026-08-21\|13.82\|-0.14\|13.71\|13.89\|13.51\|602286;2026-08-24\|13.79\|-0.22\|13.90\|13.92\|13.55\|481419;2026-08-25\|14.06\|1.96\|13.69\|14.10\|13.66\|785208;2026-08-26\|13.95\|-0.78\|14.12\|14.17\|13.92\|532397;2026-08-27\|13.92\|-0.22\|13.98\|13.99\|13.67\|671950;2026-08-28\|13.97\|0.36\|14.06\|14.35\|13.92\|933763;2026-08-31\|14.14\|1.22\|13.89\|14.21\|13.80\|801801;2026-09-01\|13.85\|-2.05\|14.16\|14.35\|13.83\|892984;2026-09-02\|14.03\|1.30\|13.96\|14.54\|13.87\|1595777;2026-09-03\|14.57\|3.85\|14.03\|14.68\|13.95\|1796700;2026-09-04\|15.73\|7.96\|14.62\|16.00\|14.59\|3010780;2026-09-07\|16.16\|2.73\|15.66\|16.58\|15.65\|2522784;2026-09-08\|16.13\|-0.19\|16.15\|16.42\|16.02\|1214875;2026-09-09\|15.78\|-2.17\|16.10\|16.15\|15.73\|1082099;2026-09-10\|15.56\|-1.39\|15.80\|15.81\|15.50\|779950;2026-09-11\|15.56\|0.00\|15.47\|15.71\|15.35\|916792;2026-09-14\|15.06\|-3.21\|15.55\|15.58\|14.93\|828341;2026-09-15\|14.93\|-0.86\|15.21\|15.25\|14.91\|549134;2026-09-16\|14.63\|-2.01\|14.92\|14.96\|14.56\|852786;2026-09-17\|14.54\|-0.62\|14.54\|14.78\|14.42\|544267;2026-09-18\|14.69\|1.03\|14.58\|14.87\|14.40\|1264739;2026-09-21\|14.61\|-0.54\|14.76\|14.78\|14.26\|830141;2026-09-22\|14.62\|0.07\|14.61\|14.75\|14.43\|947577;2026-09-23\|14.34\|-1.92\|14.58\|14.60\|14.25\|902770;2026-09-24\|14.23\|-0.21\|14.21\|14.37\|14.10\|557149;2026-09-28\|13.87\|-2.53\|14.37\|14.41\|13.77\|664489;2026-09-29\|13.88\|0.07\|13.77\|14.03\|13.76\|513476;2026-09-30\|13.80\|-0.58\|14.03\|14.07\|13.78\|433689;2026-10-08\|13.30\|-3.62\|13.86\|14.01\|13.25\|634964;2026-10-09\|13.64\|2.56\|13.25\|13.79\|13.11\|846202;2026-10-12\|13.46\|-1.32\|13.60\|13.60\|13.34\|481527;2026-10-13\|13.06\|-2.97\|13.30\|13.37\|13.00\|695467;2026-10-14\|12.84\|-1.68\|13.06\|13.15\|12.72\|827272;2026-10-15\|12.65\|-1.48\|12.55\|13.03\|12.45\|966453;2026-10-16\|12.27\|-3.00\|12.86\|12.89\|12.12\|1119607;2026-10-19\|12.44\|1.39\|12.10\|12.57\|12.03\|744179;2026-10-20\|12.17\|-2.17\|12.42\|12.52\|12.02\|676030;2026-10-21\|11.41\|-6.24\|12.15\|12.26\|11.23\|1749645;2026-10-22\|11.10\|-2.72\|11.32\|11.44\|10.98\|1114524;2026-10-23\|11.48\|3.42\|10.98\|11.51\|10.77\|1165829;2026-10-26\|11.69\|1.83\|11.41\|11.74\|11.26\|793874;2026-10-27\|11.31\|-3.25\|11.69\|11.76\|11.31\|606440;2026-10-28\|11.50\|1.68\|11.32\|11.58\|11.32\|535267;2026-10-29\|11.79\|2.52\|11.68\|11.96\|11.55\|1106067;2026-10-30\|11.52\|-2.29\|11.60\|11.91\|11.35\|723775;2026-11-02\|12.42\|7.81\|11.72\|12.50\|11.64\|1443457;2026-11-03\|12.85\|3.46\|12.50\|12.98\|12.39\|1720320;2026-11-04\|12.87\|0.16\|12.80\|13.10\|12.49\|1371695;2026-11-05\|13.10\|1.79\|12.90\|13.37\|12.87\|1070092
134143			移动游戏行业龙头之一；公司间接参股的MiniMax	2026-06-25\|3.94\|-0.25\|3.92\|4.02\|3.91\|585946;2026-06-26\|3.80\|-3.55\|3.92\|3.96\|3.71\|831111;2026-06-29\|3.87\|1.84\|3.80\|3.88\|3.73\|660652;2026-06-30\|3.90\|0.78\|3.86\|3.90\|3.79\|571035;2026-07-01\|3.98\|2.05\|3.90\|4.04\|3.85\|666620;2026-07-02\|4.06\|2.01\|3.96\|4.18\|3.93\|1240597;2026-07-03\|3.96\|-2.46\|4.01\|4.05\|3.93\|715057;2026-07-06\|3.91\|-1.26\|3.94\|3.99\|3.90\|442165;2026-07-07\|3.92\|0.26\|3.90\|4.05\|3.87\|802374;2026-07-08\|3.91\|-0.26\|3.88\|3.92\|3.70\|574263;2026-07-09\|3.98\|1.79\|3.88\|4.03\|3.83\|670823;2026-07-10\|4.08\|2.51\|3.96\|4.15\|3.91\|1041184;2026-07-13\|3.89\|-4.66\|4.05\|4.09\|3.87\|843498;2026-07-14\|3.91\|0.51\|3.87\|3.92\|3.81\|441219;2026-07-15\|4.05\|3.58\|3.90\|4.07\|3.88\|796511;2026-07-16\|4.16\|2.72\|4.02\|4.19\|3.96\|1053788;2026-07-17\|3.94\|-5.29\|4.13\|4.19\|3.93\|1016119;2026-07-20\|4.08\|3.55\|3.98\|4.10\|3.95\|810463;2026-07-21\|4.14\|1.47\|4.05\|4.23\|4.04\|1095792;2026-07-22\|4.02\|-2.90\|4.07\|4.10\|3.99\|759677;2026-07-23\|4.06\|0.99\|3.99\|4.07\|3.93\|595720;2026-07-24\|3.89\|-4.19\|4.01\|4.03\|3.88\|616584;2026-07-27\|4.01\|3.08\|3.88\|4.03\|3.84\|603076;2026-07-28\|4.06\|1.25\|3.98\|4.09\|3.97\|611661;2026-07-29\|4.18\|2.96\|4.04\|4.20\|4.04\|949983;2026-07-30\|4.19\|0.24\|4.15\|4.35\|4.13\|1194382;2026-07-31\|4.38\|4.53\|4.17\|4.46\|4.16\|1480369;2026-08-03\|4.40\|0.46\|4.38\|4.45\|4.33\|783880;2026-08-04\|4.49\|2.05\|4.41\|4.51\|4.38\|968223;2026-08-05\|4.44\|-1.11\|4.46\|4.54\|4.42\|924982;2026-08-06\|4.33\|-2.48\|4.41\|4.51\|4.33\|917139;2026-08-07\|4.28\|-1.15\|4.34\|4.37\|4.19\|843500;2026-08-10\|4.35\|1.64\|4.26\|4.36\|4.21\|641414;2026-08-11\|4.31\|-0.92\|4.33\|4.39\|4.28\|529440;2026-08-12\|4.30\|-0.23\|4.31\|4.36\|4.27\|465513;2026-08-13\|4.24\|-1.40\|4.31\|4.39\|4.23\|710210;2026-08-14\|4.19\|-1.18\|4.21\|4.27\|4.10\|706327;2026-08-17\|4.21\|0.48\|4.21\|4.22\|4.11\|533952;2026-08-18\|4.13\|-1.90\|4.18\|4.19\|4.08\|521975;2026-08-19\|3.97\|-3.87\|4.09\|4.13\|3.96\|651966;2026-08-20\|4.06\|2.27\|4.00\|4.09\|3.98\|523151;2026-08-21\|3.90\|-3.94\|4.00\|4.01\|3.89\|720542;2026-08-24\|3.82\|-2.05\|3.90\|3.90\|3.79\|628920;2026-08-25\|3.90\|2.09\|3.82\|3.93\|3.81\|493228;2026-08-26\|3.94\|1.03\|3.89\|3.97\|3.89\|381650;2026-08-27\|3.96\|0.51\|3.93\|3.96\|3.91\|354200;2026-08-28\|3.98\|0.51\|3.96\|4.01\|3.94\|410476;2026-08-31\|4.03\|1.26\|3.96\|4.04\|3.92\|697153;2026-09-01\|4.16\|3.23\|4.02\|4.18\|4.01\|1059804;2026-09-02\|4.10\|-1.44\|4.11\|4.18\|4.05\|690726;2026-09-03\|4.01\|-2.20\|4.10\|4.16\|4.00\|567306;2026-09-04\|4.10\|2.24\|4.03\|4.19\|4.02\|831719;2026-09-07\|4.47\|9.02\|4.46\|4.84\|4.40\|3686326;2026-09-08\|4.34\|-2.91\|4.35\|4.52\|4.33\|1954465;2026-09-09\|4.17\|-3.92\|4.29\|4.33\|4.15\|1262551;2026-09-10\|4.12\|-1.20\|4.15\|4.18\|4.09\|740390;2026-09-11\|4.06\|-1.46\|4.08\|4.11\|4.01\|715993;2026-09-14\|4.02\|-0.99\|4.06\|4.06\|3.98\|540916;2026-09-15\|3.94\|-1.99\|4.02\|4.04\|3.93\|504354;2026-09-16\|4.04\|2.54\|3.92\|4.06\|3.90\|743421;2026-09-17\|4.01\|-0.74\|4.01\|4.05\|3.97\|396126;2026-09-18\|4.01\|0.00\|4.02\|4.04\|3.99\|500085;2026-09-21\|4.08\|1.75\|4.02\|4.10\|4.00\|619414;2026-09-22\|4.10\|0.49\|4.08\|4.14\|4.07\|723950;2026-09-23\|3.99\|-2.68\|4.08\|4.09\|3.98\|556957;2026-09-24\|3.96\|-0.75\|3.99\|4.02\|3.93\|333113;2026-09-28\|3.91\|-1.26\|3.94\|3.97\|3.88\|364720;2026-09-29\|3.95\|1.02\|3.91\|3.98\|3.90\|340503;2026-09-30\|3.94\|-0.25\|3.96\|3.97\|3.90\|319599;2026-10-08\|3.82\|-3.05\|3.93\|3.95\|3.77\|574013;2026-10-09\|3.97\|3.93\|3.82\|4.00\|3.80\|691432;2026-10-12\|4.03\|1.51\|3.96\|4.05\|3.95\|644345;2026-10-13\|4.21\|4.47\|3.99\|4.36\|3.97\|1909391;2026-10-14\|4.21\|0.00\|4.15\|4.29\|4.08\|1537805;2026-10-15\|4.14\|-1.66\|4.12\|4.26\|4.12\|1074844;2026-10-16\|4.06\|-1.93\|4.18\|4.21\|4.02\|823362;2026-10-19\|4.08\|0.49\|4.02\|4.11\|3.97\|651911;2026-10-20\|4.16\|1.96\|4.07\|4.20\|4.06\|799985;2026-10-21\|4.23\|1.68\|4.15\|4.33\|4.13\|1026067;2026-10-22\|4.06\|-4.02\|4.20\|4.21\|4.05\|806195;2026-10-23\|4.23\|4.19\|4.01\|4.24\|3.90\|1129695;2026-10-26\|4.46\|5.44\|4.20\|4.57\|4.17\|2093974;2026-10-27\|4.32\|-3.14\|4.35\|4.44\|4.29\|1305457;2026-10-28\|4.64\|7.41\|4.35\|4.69\|4.32\|2255949;2026-10-29\|4.44\|-4.31\|4.56\|4.65\|4.42\|1357356;2026-10-30\|4.01\|-9.68\|4.33\|4.36\|3.97\|1807583;2026-11-02\|4.41\|9.98\|3.96\|4.44\|3.93\|2168848;2026-11-03\|4.42\|0.23\|4.39\|4.60\|4.36\|1894448;2026-11-04\|5.00\|13.12\|4.49\|5.10\|4.45\|4588285;2026-11-05\|5.06\|1.20\|4.88\|5.16\|4.86\|3080180
134142		手游+新游储备+人工智能游戏+实控人变更行业原因： 1、国家新闻出版署发布了2026年10月国产网络游戏审批信息，10月195款网络游戏版号获批，其中国产网络游戏183款、进口网络游戏12款。 2、近日，AI克隆游戏爆火，Anthropic收紧Claude使用边界，禁止逆向工程复刻现有游戏。公司原因： 1、据2026年8月29日半年度报告及2026年9月15日投资者关系活动记录表，公司主营移动端网络游戏，储备《航海王：集结》《遮天世界》《我叫MT：传说》，《遮天世界》由腾讯游戏代理发行并已多轮测试。 2、据2026年4月27日公告，公司将人工智能技术用于生成角色、场景和剧情，优化美术管线，并探索自动化测试、智能角色及广告投放优化。 3、据2026年10月31日公告，公司实际控制人由郑合明、陈玉琴夫妇调整为陈玉琴，控股股东仍为凯撒集团。	公司主营移动端网络游戏，储备《航海王：集结》《遮天世界》《我叫MT：传说》，《遮天世界》由腾讯游戏代理发行并已多轮测试	2026-06-25\|2.67\|-1.48\|2.73\|2.73\|2.63\|162496;2026-06-26\|2.60\|-2.62\|2.65\|2.66\|2.55\|225375;2026-06-29\|2.64\|1.54\|2.62\|2.68\|2.55\|218106;2026-06-30\|2.61\|-1.14\|2.60\|2.68\|2.57\|185048;2026-07-01\|2.68\|2.68\|2.61\|2.75\|2.58\|239332;2026-07-02\|2.73\|1.87\|2.68\|2.90\|2.68\|294195;2026-07-03\|2.77\|1.47\|2.71\|2.82\|2.69\|217603;2026-07-06\|2.70\|-2.53\|2.77\|2.81\|2.69\|185818;2026-07-07\|2.68\|-0.74\|2.69\|2.88\|2.64\|292939;2026-07-08\|2.64\|-1.49\|2.66\|2.68\|2.59\|232253;2026-07-09\|2.68\|1.52\|2.61\|2.72\|2.59\|203204;2026-07-10\|2.75\|2.61\|2.67\|2.82\|2.60\|320264;2026-07-13\|2.58\|-6.18\|2.73\|2.78\|2.55\|330539;2026-07-14\|2.65\|2.71\|2.57\|2.66\|2.53\|233151;2026-07-15\|2.72\|2.64\|2.64\|2.76\|2.62\|279698;2026-07-16\|2.73\|0.37\|2.72\|2.78\|2.65\|267387;2026-07-17\|2.58\|-5.49\|2.71\|2.77\|2.55\|297436;2026-07-20\|2.57\|-0.39\|2.60\|2.66\|2.51\|247722;2026-07-21\|2.56\|-0.39\|2.55\|2.58\|2.40\|321176;2026-07-22\|2.49\|-2.73\|2.53\|2.63\|2.48\|240981;2026-07-23\|2.55\|2.41\|2.49\|2.56\|2.46\|191883;2026-07-24\|2.46\|-3.53\|2.52\|2.54\|2.45\|176852;2026-07-27\|2.57\|4.47\|2.45\|2.58\|2.44\|227474;2026-07-28\|2.59\|0.78\|2.54\|2.65\|2.54\|215865;2026-07-29\|2.68\|3.47\|2.63\|2.70\|2.61\|267187;2026-07-30\|2.81\|4.85\|2.68\|2.95\|2.66\|786089;2026-07-31\|2.82\|0.36\|2.73\|2.85\|2.72\|687056;2026-08-03\|2.86\|1.42\|2.83\|2.88\|2.81\|435400;2026-08-04\|3.15\|10.14\|2.90\|3.15\|2.90\|450767;2026-08-05\|3.47\|10.16\|3.47\|3.47\|3.47\|149869;2026-08-06\|3.82\|10.09\|3.82\|3.82\|3.66\|1100811;2026-08-07\|3.48\|-8.90\|3.82\|3.82\|3.44\|2051943;2026-08-10\|3.31\|-4.89\|3.38\|3.49\|3.17\|1605621;2026-08-11\|3.47\|4.83\|3.31\|3.64\|3.22\|1836225;2026-08-12\|3.47\|0.00\|3.31\|3.49\|3.28\|1325837;2026-08-13\|3.33\|-4.03\|3.43\|3.55\|3.32\|1000864;2026-08-14\|3.25\|-2.40\|3.25\|3.36\|3.12\|930970;2026-08-17\|3.26\|0.31\|3.23\|3.28\|3.15\|514403;2026-08-18\|3.12\|-4.29\|3.25\|3.26\|3.10\|463307;2026-08-19\|2.97\|-4.81\|3.08\|3.12\|2.97\|409990;2026-08-20\|3.08\|3.70\|3.01\|3.13\|2.99\|390837;2026-08-21\|3.06\|-0.65\|3.04\|3.08\|3.00\|309325;2026-08-24\|3.00\|-1.96\|3.08\|3.09\|2.95\|243239;2026-08-25\|3.13\|4.33\|2.98\|3.16\|2.96\|354358;2026-08-26\|3.15\|0.64\|3.13\|3.18\|3.11\|280713;2026-08-27\|3.17\|0.63\|3.14\|3.18\|3.13\|251608;2026-08-28\|3.18\|0.32\|3.18\|3.21\|3.14\|267392;2026-08-31\|3.27\|2.83\|3.12\|3.28\|3.10\|413853;2026-09-01\|3.60\|10.09\|3.42\|3.60\|3.41\|1024130;2026-09-02\|3.39\|-5.83\|3.50\|3.55\|3.37\|1058502;2026-09-03\|3.34\|-1.47\|3.44\|3.48\|3.30\|606610;2026-09-04\|3.41\|2.10\|3.34\|3.50\|3.28\|610220;2026-09-07\|3.44\|0.88\|3.36\|3.47\|3.36\|493528;2026-09-08\|3.48\|1.16\|3.44\|3.50\|3.38\|496559;2026-09-09\|3.33\|-4.31\|3.46\|3.47\|3.29\|435229;2026-09-10\|3.33\|0.00\|3.32\|3.38\|3.27\|334744;2026-09-11\|3.23\|-3.00\|3.28\|3.30\|3.18\|299682;2026-09-14\|3.18\|-1.55\|3.27\|3.27\|3.17\|264388;2026-09-15\|3.04\|-4.40\|3.18\|3.20\|3.03\|311694;2026-09-16\|3.09\|1.64\|3.04\|3.10\|2.99\|233326;2026-09-17\|3.10\|0.32\|3.07\|3.12\|3.04\|231335;2026-09-18\|3.08\|-0.65\|3.10\|3.13\|3.06\|275848;2026-09-21\|3.11\|0.97\|3.08\|3.15\|3.05\|295525;2026-09-22\|3.19\|2.57\|3.12\|3.33\|3.10\|447136;2026-09-23\|3.05\|-4.39\|3.17\|3.19\|3.04\|404848;2026-09-24\|3.04\|-0.33\|3.04\|3.10\|3.03\|219803;2026-09-28\|3.03\|-0.33\|3.02\|3.07\|2.97\|224261;2026-09-29\|3.12\|2.97\|3.02\|3.15\|2.99\|290983;2026-09-30\|3.09\|-0.96\|3.13\|3.15\|3.05\|244716;2026-10-08\|3.01\|-2.59\|3.08\|3.11\|2.98\|252477;2026-10-09\|3.16\|4.98\|3.02\|3.18\|2.92\|411032;2026-10-12\|3.24\|2.53\|3.16\|3.29\|3.14\|517443;2026-10-13\|3.38\|4.32\|3.17\|3.56\|3.12\|972268;2026-10-14\|3.54\|4.73\|3.35\|3.72\|3.30\|1901076;2026-10-15\|3.40\|-3.95\|3.47\|3.59\|3.35\|1520450;2026-10-16\|3.33\|-2.06\|3.36\|3.45\|3.27\|959513;2026-10-19\|3.24\|-2.70\|3.35\|3.37\|3.13\|613853;2026-10-20\|3.32\|2.47\|3.20\|3.37\|3.19\|829789;2026-10-21\|3.32\|0.00\|3.33\|3.47\|3.30\|676041;2026-10-22\|3.04\|-8.43\|3.29\|3.35\|3.03\|620194;2026-10-23\|3.18\|4.61\|2.96\|3.19\|2.83\|743518;2026-10-26\|3.31\|4.09\|3.15\|3.36\|3.06\|657351;2026-10-27\|3.14\|-5.14\|3.26\|3.34\|3.14\|456942;2026-10-28\|3.22\|2.55\|3.20\|3.31\|3.11\|681033;2026-10-29\|3.18\|-1.24\|3.21\|3.33\|3.15\|525868;2026-10-30\|2.86\|-10.06\|3.10\|3.11\|2.86\|846230;2026-11-02\|3.15\|10.14\|2.75\|3.15\|2.69\|994032;2026-11-03\|3.35\|6.35\|3.23\|3.47\|3.23\|1352986;2026-11-04\|3.27\|-2.39\|3.28\|3.38\|3.16\|1059542;2026-11-05\|3.32\|1.53\|3.23\|3.32\|3.21\|688799
134141			1、公司旗下知名游戏产品有《少年三国志》系列、《女神联盟》系列、《盗墓笔记》等； 2、公司与康盈半导体、曦望Sunrise达成合作，将于无锡高新区共同落地“2.5D/3D先进封装中心”，面向算力芯片、存储芯片等领域客户提供量产封装服务	2026-06-25\|12.47\|-2.81\|12.90\|13.13\|12.41\|469224;2026-06-26\|12.19\|-2.25\|12.39\|12.78\|12.06\|395301;2026-06-29\|12.15\|-0.33\|12.10\|12.62\|11.88\|447057;2026-06-30\|12.61\|3.79\|12.10\|12.66\|11.74\|398657;2026-07-01\|12.39\|-1.74\|12.65\|12.85\|12.23\|367003;2026-07-02\|12.03\|-2.91\|12.42\|12.55\|11.95\|305475;2026-07-03\|12.33\|2.49\|12.03\|12.57\|11.90\|355280;2026-07-06\|12.39\|0.49\|12.30\|12.78\|12.16\|373050;2026-07-07\|12.58\|1.53\|12.35\|13.33\|12.31\|677911;2026-07-08\|11.94\|-5.09\|12.56\|12.57\|11.93\|497756;2026-07-09\|12.51\|4.77\|11.90\|12.97\|11.72\|561809;2026-07-10\|12.74\|1.84\|12.51\|13.13\|12.45\|586165;2026-07-13\|11.88\|-6.75\|12.73\|12.82\|11.80\|632282;2026-07-14\|12.60\|6.06\|11.99\|12.96\|11.47\|630007;2026-07-15\|12.54\|-0.48\|12.61\|12.89\|12.27\|548152;2026-07-16\|12.43\|-0.88\|12.31\|12.75\|12.04\|472437;2026-07-17\|11.19\|-9.98\|12.31\|12.32\|11.19\|630287;2026-07-20\|10.79\|-3.57\|11.36\|11.49\|10.62\|501025;2026-07-21\|11.40\|5.65\|10.83\|11.46\|10.21\|512055;2026-07-22\|11.09\|-2.72\|11.24\|11.36\|10.87\|392901;2026-07-23\|10.90\|-1.71\|11.00\|11.23\|10.82\|226845;2026-07-24\|10.31\|-5.41\|10.70\|10.77\|10.03\|331746;2026-07-27\|11.34\|9.99\|10.31\|11.34\|10.14\|420833;2026-07-28\|11.18\|-1.41\|11.24\|11.50\|11.12\|333100;2026-07-29\|11.40\|1.97\|11.18\|11.58\|10.78\|429887;2026-07-30\|11.05\|-3.07\|11.29\|11.66\|11.00\|300285;2026-07-31\|11.32\|2.44\|11.20\|11.57\|11.10\|300564;2026-08-03\|11.52\|1.77\|11.40\|11.71\|11.29\|232760;2026-08-04\|12.20\|5.90\|11.50\|12.38\|11.37\|472767;2026-08-05\|12.22\|0.16\|12.05\|12.40\|12.05\|325925;2026-08-06\|11.78\|-3.60\|12.14\|12.26\|11.63\|348380;2026-08-07\|11.80\|0.17\|11.85\|11.94\|11.41\|278503;2026-08-10\|11.99\|1.61\|11.78\|12.03\|11.70\|262217;2026-08-11\|11.79\|-1.67\|11.94\|12.05\|11.76\|208606;2026-08-12\|12.16\|3.14\|11.79\|12.34\|11.75\|338526;2026-08-13\|13.38\|10.03\|13.19\|13.38\|12.85\|311710;2026-08-14\|13.16\|-1.64\|13.21\|13.27\|12.44\|1009321;2026-08-17\|13.56\|3.04\|13.16\|13.60\|12.82\|665658;2026-08-18\|13.16\|-2.95\|13.50\|13.78\|13.00\|441878;2026-08-19\|12.05\|-8.43\|13.03\|13.03\|12.01\|480153;2026-08-20\|12.30\|2.07\|12.19\|12.50\|12.07\|267970;2026-08-21\|12.30\|0.00\|12.16\|12.38\|12.10\|191157;2026-08-24\|11.97\|-2.68\|12.28\|12.32\|11.89\|230384;2026-08-25\|12.13\|1.34\|11.92\|12.17\|11.77\|187269;2026-08-26\|11.96\|-1.40\|12.05\|12.14\|11.88\|162736;2026-08-27\|12.07\|0.92\|11.94\|12.08\|11.78\|199977;2026-08-28\|11.87\|-1.66\|12.09\|12.12\|11.79\|272261;2026-08-31\|11.93\|0.51\|11.82\|11.95\|11.53\|233427;2026-09-01\|11.67\|-2.18\|12.03\|12.08\|11.66\|247936;2026-09-02\|11.62\|-0.43\|11.55\|11.65\|11.32\|245814;2026-09-03\|12.18\|4.82\|11.67\|12.44\|11.65\|498714;2026-09-04\|12.18\|0.00\|12.10\|12.53\|12.09\|360531;2026-09-07\|12.22\|0.33\|12.20\|12.38\|12.02\|297447;2026-09-08\|12.59\|3.03\|12.20\|12.65\|12.10\|370906;2026-09-09\|12.40\|-1.51\|12.61\|12.64\|12.27\|257219;2026-09-10\|13.64\|10.00\|12.36\|13.64\|12.31\|976518;2026-09-11\|13.62\|-0.15\|13.33\|13.88\|13.30\|931750;2026-09-14\|13.49\|-0.95\|13.61\|13.62\|13.25\|521366;2026-09-15\|13.52\|0.22\|13.58\|13.98\|13.45\|517920;2026-09-16\|14.50\|7.25\|13.31\|14.70\|13.31\|781091;2026-09-17\|14.18\|-2.21\|14.45\|14.85\|14.16\|585145;2026-09-18\|14.14\|-0.28\|14.31\|14.39\|13.96\|486429;2026-09-21\|14.57\|3.04\|14.02\|14.85\|14.00\|503275;2026-09-22\|14.40\|-1.17\|14.68\|14.82\|14.31\|348941;2026-09-23\|14.33\|-0.49\|14.31\|14.50\|14.10\|343408;2026-09-24\|14.01\|-2.23\|14.25\|14.33\|13.87\|353592;2026-09-28\|13.24\|-5.50\|14.15\|14.26\|13.02\|405752;2026-09-29\|13.40\|1.21\|13.09\|13.97\|12.98\|438874;2026-09-30\|13.19\|-1.57\|13.43\|13.64\|13.19\|282555;2026-10-08\|12.62\|-4.32\|13.20\|13.30\|12.55\|329567;2026-10-09\|12.60\|-0.16\|12.60\|12.68\|12.00\|336797;2026-10-12\|12.58\|-0.16\|12.61\|12.85\|12.44\|365160;2026-10-13\|12.58\|0.00\|12.31\|12.69\|11.91\|336414;2026-10-14\|12.82\|1.91\|12.55\|13.04\|12.45\|478220;2026-10-15\|12.45\|-2.89\|12.26\|13.11\|12.10\|439905;2026-10-16\|12.05\|-3.21\|12.67\|12.80\|11.99\|387041;2026-10-19\|12.09\|0.33\|11.93\|12.25\|11.60\|339574;2026-10-20\|12.21\|0.99\|12.04\|12.48\|12.01\|215443;2026-10-21\|12.54\|2.70\|12.30\|12.78\|12.24\|276979;2026-10-22\|11.79\|-5.98\|12.67\|12.67\|11.74\|294126;2026-10-23\|11.80\|0.08\|11.60\|11.86\|10.92\|399544;2026-10-26\|12.09\|2.46\|11.70\|12.34\|11.59\|325622;2026-10-27\|11.49\|-4.96\|12.01\|12.29\|11.46\|244745;2026-10-28\|11.37\|-1.04\|11.60\|11.80\|11.16\|320547;2026-10-29\|10.96\|-3.61\|11.19\|11.30\|10.91\|321789;2026-10-30\|10.25\|-6.48\|10.76\|11.09\|10.23\|379806;2026-11-02\|11.28\|10.05\|10.35\|11.28\|10.10\|477870;2026-11-03\|10.72\|-4.96\|11.51\|11.65\|10.65\|520397;2026-11-04\|11.10\|3.54\|10.67\|11.30\|10.35\|540985;2026-11-05\|11.61\|4.59\|11.00\|11.72\|10.88\|479744
134140		游戏+三季报高增+超跌反弹行业原因： 1、国家新闻出版署发布了2026年10月国产网络游戏审批信息，10月195款网络游戏版号获批，其中国产网络游戏183款、进口网络游戏12款。 2、近日，AI克隆游戏爆火，Anthropic收紧Claude使用边界，禁止逆向工程复刻现有游戏。公司原因： 1、据2026年8月27日半年报，暑期档《超自然行动组》与《鬼吹灯》联动推出“云南虫谷”版本，游戏重返苹果应用商店畅销榜前五；7月登陆抖音小游戏中心并跻身平台前三。 2、据2026年10月30日三季报，公司前三季度营收66.85亿元，同比增长98.45%；归母净利润28.86亿元，同比增长103.73%。 3、据同花顺数据，公司此前5个交易日累计涨跌幅为-7.84%，今年以来累计涨跌幅为-51.96%。	中国游戏行业龙头；公司确认参与光轮智能新一轮10亿元战略融资，布局人工智能进入真实物理世界，是公司在AI产业生态投资的重要举措	2026-06-25\|27.73\|10.00\|25.23\|27.73\|25.21\|919368;2026-06-26\|27.44\|-1.05\|28.29\|28.67\|26.27\|1534090;2026-06-29\|27.23\|-0.77\|27.01\|28.50\|26.65\|1267900;2026-06-30\|27.56\|1.21\|27.12\|27.72\|26.22\|1003735;2026-07-01\|28.11\|2.00\|27.40\|28.61\|26.28\|1186563;2026-07-02\|27.71\|-1.42\|28.50\|29.00\|27.39\|1154193;2026-07-03\|27.15\|-2.02\|27.71\|28.05\|26.68\|859247;2026-07-06\|27.44\|1.07\|26.83\|28.12\|26.54\|720510;2026-07-07\|29.09\|6.01\|27.40\|30.18\|27.30\|1824878;2026-07-08\|28.00\|-3.75\|29.41\|29.74\|27.19\|1493647;2026-07-09\|28.32\|1.14\|27.55\|29.18\|26.80\|1280529;2026-07-10\|29.56\|4.38\|27.90\|29.88\|27.40\|1455411;2026-07-13\|28.48\|-3.65\|29.01\|29.35\|27.50\|1302971;2026-07-14\|26.87\|-5.65\|28.05\|28.26\|26.44\|907915;2026-07-15\|29.56\|10.01\|26.50\|29.56\|25.52\|1510302;2026-07-16\|30.28\|2.44\|30.33\|31.31\|29.66\|1991086;2026-07-17\|29.12\|-3.83\|30.28\|31.12\|28.90\|1529295;2026-07-20\|29.98\|2.95\|29.31\|30.09\|28.12\|1217133;2026-07-21\|29.87\|-0.37\|29.49\|30.99\|28.70\|1473633;2026-07-22\|28.02\|-6.19\|29.30\|29.49\|28.01\|1151227;2026-07-23\|25.26\|-9.85\|27.60\|27.71\|25.22\|1564077;2026-07-24\|24.18\|-4.28\|24.50\|25.30\|23.68\|1109687;2026-07-27\|24.72\|2.23\|23.99\|24.73\|23.61\|694418;2026-07-28\|24.53\|-0.77\|24.64\|25.29\|24.33\|561281;2026-07-29\|26.98\|9.99\|24.64\|26.98\|24.55\|1057227;2026-07-30\|27.68\|2.59\|28.15\|29.65\|27.52\|1771120;2026-07-31\|29.28\|5.78\|26.62\|30.22\|26.62\|1471458;2026-08-03\|29.09\|-0.65\|28.98\|31.20\|28.98\|1546659;2026-08-04\|29.94\|2.92\|29.47\|30.27\|28.69\|1256535;2026-08-05\|30.07\|0.43\|29.60\|30.63\|29.59\|1068343;2026-08-06\|29.26\|-2.69\|29.70\|30.81\|29.10\|1109645;2026-08-07\|29.34\|0.27\|29.52\|29.60\|28.60\|906604;2026-08-10\|29.79\|1.53\|29.03\|29.80\|28.83\|740946;2026-08-11\|28.70\|-3.66\|29.50\|30.10\|28.66\|770555;2026-08-12\|28.77\|0.24\|28.95\|29.25\|28.43\|512302;2026-08-13\|28.57\|-0.70\|28.78\|29.49\|28.56\|651449;2026-08-14\|28.84\|0.94\|28.40\|28.99\|27.32\|857370;2026-08-17\|27.19\|-5.72\|28.57\|28.60\|26.84\|1128712;2026-08-18\|27.05\|-0.51\|27.25\|27.44\|26.74\|605098;2026-08-19\|26.28\|-2.85\|26.74\|27.06\|26.24\|606969;2026-08-20\|26.41\|0.49\|26.54\|26.94\|26.18\|475664;2026-08-21\|26.13\|-1.06\|26.01\|26.22\|25.74\|407343;2026-08-24\|26.66\|2.03\|26.41\|26.95\|25.95\|654986;2026-08-25\|26.71\|0.19\|26.60\|27.40\|26.32\|703712;2026-08-26\|26.58\|-0.49\|26.50\|26.88\|26.12\|547803;2026-08-27\|27.24\|2.48\|26.95\|27.45\|26.29\|831280;2026-08-28\|27.28\|0.15\|27.20\|27.72\|26.95\|586583;2026-08-31\|27.45\|0.62\|27.00\|27.67\|26.65\|624551;2026-09-01\|26.95\|-1.82\|27.46\|27.68\|26.83\|647137;2026-09-02\|26.10\|-3.15\|26.50\|27.08\|26.07\|540279;2026-09-03\|26.92\|3.14\|26.62\|27.49\|26.23\|767504;2026-09-04\|27.67\|2.79\|26.91\|28.19\|26.71\|1141136;2026-09-07\|27.49\|-0.65\|27.68\|28.26\|27.19\|705173;2026-09-08\|27.40\|-0.33\|27.32\|27.79\|26.76\|564365;2026-09-09\|26.13\|-4.63\|27.35\|27.40\|26.02\|758203;2026-09-10\|26.00\|-0.50\|26.00\|26.18\|25.80\|320701;2026-09-11\|25.21\|-3.04\|25.60\|25.82\|25.19\|444905;2026-09-14\|25.02\|-0.75\|25.25\|25.35\|24.91\|309044;2026-09-15\|25.05\|0.12\|25.12\|25.38\|24.98\|327540;2026-09-16\|24.84\|-0.84\|25.10\|25.15\|24.67\|388552;2026-09-17\|24.81\|-0.12\|24.68\|24.98\|24.56\|307100;2026-09-18\|24.97\|0.64\|24.90\|25.17\|24.62\|477417;2026-09-21\|24.79\|-0.72\|24.83\|24.98\|24.57\|478053;2026-09-22\|24.33\|1.42\|24.15\|24.55\|23.99\|548125;2026-09-23\|23.60\|-3.00\|24.18\|24.38\|23.60\|470467;2026-09-24\|23.62\|0.08\|23.60\|24.06\|23.51\|320754;2026-09-28\|22.18\|-6.10\|23.62\|23.64\|22.12\|606472;2026-09-29\|22.12\|-0.27\|22.06\|22.44\|22.02\|415416;2026-09-30\|22.50\|1.72\|22.35\|22.86\|21.93\|530166;2026-10-08\|21.94\|-2.49\|22.49\|22.76\|21.82\|344921;2026-10-09\|22.82\|4.01\|21.99\|22.86\|21.68\|573482;2026-10-12\|22.72\|-0.44\|22.60\|22.94\|22.45\|339435;2026-10-13\|22.41\|-1.36\|22.36\|22.68\|21.95\|363371;2026-10-14\|22.17\|-1.07\|22.30\|22.80\|22.11\|504564;2026-10-15\|21.62\|-2.48\|21.49\|22.72\|21.39\|619833;2026-10-16\|20.95\|-3.10\|21.99\|22.05\|20.75\|651247;2026-10-19\|21.27\|1.53\|20.83\|21.36\|20.69\|369072;2026-10-20\|21.21\|-0.28\|21.25\|21.40\|20.97\|321078;2026-10-21\|20.66\|-2.59\|21.25\|21.49\|20.56\|384246;2026-10-22\|19.79\|-4.21\|20.60\|20.65\|19.72\|394754;2026-10-23\|20.40\|3.08\|19.49\|20.53\|19.17\|530249;2026-10-26\|20.88\|2.35\|20.26\|21.05\|20.22\|420740;2026-10-27\|20.03\|-4.07\|20.75\|20.89\|19.98\|407164;2026-10-28\|20.23\|1.00\|20.07\|20.45\|20.06\|340790;2026-10-29\|20.06\|-0.84\|20.16\|20.47\|19.88\|363633;2026-10-30\|18.80\|-6.28\|19.24\|19.39\|18.74\|625992;2026-11-02\|20.68\|10.00\|18.80\|20.68\|18.80\|707158;2026-11-03\|21.49\|3.92\|21.09\|22.00\|20.81\|1292162;2026-11-04\|21.66\|0.79\|21.41\|21.95\|21.03\|1014477;2026-11-05\|21.73\|0.32\|21.43\|22.06\|21.38\|904573
134139		人工智能游戏+修仙时代+网络游戏 1、据2026年9月16日业绩说明会会议纪要，公司已上线支持自然语言交互的《吾家有女Ai》，并搭建内部内容生产平台，推进人工智能在游戏研发中的应用。 2、据2026年9月16日业绩说明会会议纪要，公司重点自研双端大作《修仙时代》已获版号，由腾讯负责发行，是未来核心增长点。 3、据2026年8月28日提质增效重回报行动方案半年度评估报告，公司以网络游戏为核心，布局移动端、小程序、主机及电竞赛事等多元赛道。	精品化网络游戏研运一体商；公司产品体系已涵盖AI游戏品类，旗下《吾家有女Ai》以AI互动玩法为核心，主打AI智能体角色养成交互体验，将AI技术深度融入精品化游戏研发运营	2026-06-25\|12.44\|0.40\|12.26\|12.64\|12.17\|35786;2026-06-26\|11.83\|-4.90\|12.27\|12.39\|11.73\|64968;2026-06-29\|12.15\|2.71\|11.68\|12.32\|11.45\|55494;2026-06-30\|11.99\|-1.32\|12.06\|12.28\|11.90\|32754;2026-07-01\|12.18\|1.58\|12.05\|12.41\|11.89\|34691;2026-07-02\|12.02\|-1.31\|12.20\|12.46\|11.98\|37197;2026-07-03\|12.14\|1.00\|12.26\|12.26\|11.86\|34279;2026-07-06\|11.88\|-2.14\|12.13\|12.25\|11.82\|27229;2026-07-07\|11.71\|-1.43\|11.89\|12.76\|11.62\|64588;2026-07-08\|11.64\|-0.60\|11.64\|11.80\|11.36\|37794;2026-07-09\|11.51\|-1.12\|11.63\|11.80\|11.37\|30795;2026-07-10\|11.91\|3.48\|11.48\|12.24\|11.21\|63389;2026-07-13\|11.35\|-4.70\|11.77\|12.14\|11.23\|55858;2026-07-14\|11.27\|-0.70\|11.22\|11.34\|10.92\|36856;2026-07-15\|11.64\|3.28\|11.15\|11.77\|11.12\|44142;2026-07-16\|12.00\|3.09\|11.71\|12.17\|11.41\|42823;2026-07-17\|11.40\|-5.00\|11.96\|12.19\|11.33\|44255;2026-07-20\|11.32\|-0.70\|11.28\|11.76\|11.12\|37517;2026-07-21\|11.28\|-0.35\|11.42\|11.48\|10.90\|42184;2026-07-22\|10.97\|-2.75\|11.24\|11.24\|10.92\|31504;2026-07-23\|11.19\|2.01\|10.91\|11.19\|10.75\|32750;2026-07-24\|10.82\|-3.31\|10.95\|11.17\|10.79\|25523;2026-07-27\|11.24\|3.88\|10.89\|11.30\|10.75\|38782;2026-07-28\|11.47\|2.05\|11.24\|11.52\|11.11\|33074;2026-07-29\|12.62\|10.03\|11.48\|12.62\|11.47\|107057;2026-07-30\|12.50\|-0.95\|12.88\|13.14\|12.46\|118954;2026-07-31\|13.33\|6.64\|12.20\|13.40\|12.20\|106853;2026-08-03\|13.56\|1.73\|13.33\|13.65\|12.92\|76864;2026-08-04\|13.46\|-0.74\|13.54\|13.66\|13.35\|56047;2026-08-05\|13.44\|-0.15\|13.48\|13.70\|13.35\|47416;2026-08-06\|13.33\|-0.82\|13.57\|13.78\|13.14\|36507;2026-08-07\|13.09\|-1.80\|13.24\|13.35\|12.78\|47541;2026-08-10\|13.41\|2.44\|13.02\|13.43\|12.92\|37900;2026-08-11\|13.38\|-0.22\|13.48\|13.63\|13.23\|29266;2026-08-12\|13.47\|0.67\|13.29\|13.63\|13.29\|24100;2026-08-13\|13.16\|-2.30\|13.42\|13.70\|13.13\|36545;2026-08-14\|13.08\|-0.61\|13.25\|13.32\|12.79\|36794;2026-08-17\|12.98\|-0.76\|13.05\|13.05\|12.75\|22561;2026-08-18\|12.82\|-1.23\|13.06\|13.06\|12.67\|23538;2026-08-19\|12.34\|-3.74\|12.64\|12.72\|12.31\|27097;2026-08-20\|12.72\|3.08\|12.44\|12.84\|12.32\|26775;2026-08-21\|12.65\|-0.55\|12.56\|12.69\|12.40\|19217;2026-08-24\|12.56\|-0.71\|12.44\|12.77\|12.41\|18022;2026-08-25\|12.95\|3.11\|12.51\|12.99\|12.44\|24236;2026-08-26\|12.90\|-0.39\|12.86\|13.04\|12.81\|15794;2026-08-27\|12.90\|0.00\|12.90\|13.03\|12.79\|17919;2026-08-28\|12.75\|-1.16\|12.99\|13.00\|12.71\|17963;2026-08-31\|13.29\|4.24\|12.78\|13.29\|12.75\|36921;2026-09-01\|13.65\|2.71\|13.26\|13.71\|13.26\|38887;2026-09-02\|13.55\|-0.73\|13.56\|13.67\|13.40\|24850;2026-09-03\|13.43\|-0.89\|13.55\|13.75\|13.36\|25923;2026-09-04\|13.70\|2.01\|13.35\|13.92\|13.35\|34377;2026-09-07\|13.91\|1.53\|13.70\|14.14\|13.59\|41011;2026-09-08\|14.25\|2.44\|13.85\|14.76\|13.85\|61879;2026-09-09\|13.80\|-3.16\|14.19\|14.35\|13.75\|42651;2026-09-10\|13.72\|-0.58\|13.82\|13.88\|13.52\|24138;2026-09-11\|13.39\|-2.41\|13.50\|13.71\|13.26\|23786;2026-09-14\|13.32\|-0.52\|13.39\|13.62\|13.29\|17459;2026-09-15\|13.06\|-1.95\|13.58\|13.68\|13.03\|26905;2026-09-16\|13.07\|0.08\|12.94\|13.17\|12.84\|20063;2026-09-17\|13.10\|0.23\|12.95\|13.17\|12.87\|18330;2026-09-18\|12.90\|-1.53\|13.10\|13.35\|12.90\|29577;2026-09-21\|14.19\|10.00\|13.05\|14.19\|12.99\|47348;2026-09-22\|14.77\|4.09\|14.50\|15.30\|13.91\|168023;2026-09-23\|14.05\|-4.87\|14.60\|14.60\|14.00\|96322;2026-09-24\|13.92\|-0.93\|14.19\|14.49\|13.86\|50609;2026-09-28\|13.72\|-1.44\|13.94\|14.04\|13.55\|38837;2026-09-29\|14.19\|3.43\|13.68\|14.38\|13.58\|64093;2026-09-30\|14.03\|-1.13\|14.17\|14.38\|13.93\|44233;2026-10-08\|13.88\|-1.07\|14.04\|14.31\|13.80\|34886;2026-10-09\|14.50\|4.47\|13.80\|14.65\|13.41\|62144;2026-10-12\|14.60\|0.69\|14.51\|14.94\|14.23\|53131;2026-10-13\|14.68\|0.55\|14.46\|14.81\|14.25\|48727;2026-10-14\|16.15\|10.01\|14.96\|16.15\|14.95\|111663;2026-10-15\|16.81\|4.09\|17.25\|17.77\|16.65\|368140;2026-10-16\|15.13\|-9.99\|16.01\|16.47\|15.13\|287541;2026-10-19\|14.66\|-3.11\|14.35\|14.87\|13.96\|219403;2026-10-20\|14.48\|-1.23\|14.40\|14.74\|14.10\|136873;2026-10-21\|14.49\|0.07\|14.56\|15.28\|14.39\|136684;2026-10-22\|13.56\|-6.42\|14.40\|14.48\|13.52\|120399;2026-10-23\|13.91\|2.58\|13.20\|14.05\|12.60\|134025;2026-10-26\|15.30\|9.99\|13.73\|15.30\|13.59\|179988;2026-10-27\|15.00\|-1.96\|15.84\|15.92\|15.00\|200623;2026-10-28\|15.52\|3.47\|15.23\|16.50\|15.02\|247856;2026-10-29\|15.08\|-2.84\|14.84\|15.77\|14.84\|168670;2026-10-30\|13.79\|-8.55\|15.00\|15.00\|13.79\|141323;2026-11-02\|15.17\|10.01\|13.88\|15.17\|13.37\|155567;2026-11-03\|16.69\|10.02\|16.69\|16.69\|16.16\|188376;2026-11-04\|16.08\|-3.65\|15.85\|17.07\|15.49\|365665;2026-11-05\|16.78\|4.35\|15.89\|17.55\|15.56\|389313
134138			国内商用游戏游艺设备的发行与运营综合服务商龙头企业；公司与微软、万代南梦宫、世嘉等合作，推出《宝可梦明耀之星》《三国幻战》等游戏游艺设备	2026-06-25\|14.85\|-0.74\|15.47\|15.50\|14.71\|30916;2026-06-26\|14.40\|-3.03\|15.25\|15.25\|14.16\|26042;2026-06-29\|14.34\|-0.42\|14.60\|14.60\|13.92\|24079;2026-06-30\|14.14\|-1.39\|14.33\|14.54\|14.03\|20145;2026-07-01\|14.35\|1.49\|14.14\|14.68\|14.00\|31683;2026-07-02\|14.32\|-0.21\|14.36\|14.77\|14.24\|25739;2026-07-03\|14.80\|3.35\|14.51\|14.85\|14.31\|26157;2026-07-06\|14.45\|-2.36\|14.74\|15.42\|14.45\|28134;2026-07-07\|14.19\|-1.80\|14.45\|14.74\|14.09\|28242;2026-07-08\|13.92\|-1.90\|14.16\|14.30\|13.76\|21245;2026-07-09\|13.89\|-0.22\|13.93\|14.26\|13.62\|20618;2026-07-10\|14.31\|3.02\|14.00\|14.57\|13.53\|30218;2026-07-13\|13.77\|-3.77\|14.29\|14.36\|13.76\|25695;2026-07-14\|14.09\|2.32\|13.77\|14.18\|13.58\|22054;2026-07-15\|14.36\|1.92\|14.04\|14.48\|14.02\|21430;2026-07-16\|14.70\|2.37\|14.22\|14.99\|14.20\|28739;2026-07-17\|14.34\|-2.45\|14.70\|15.25\|14.21\|49787;2026-07-20\|14.02\|-2.23\|14.51\|14.79\|13.76\|47478;2026-07-21\|13.79\|-1.64\|14.05\|14.08\|13.41\|46713;2026-07-22\|13.47\|-2.32\|13.67\|13.95\|13.40\|24121;2026-07-23\|13.88\|3.04\|13.60\|13.91\|13.22\|24052;2026-07-24\|13.35\|-3.82\|13.64\|13.79\|13.33\|14870;2026-07-27\|13.80\|3.37\|13.48\|13.95\|13.30\|19732;2026-07-28\|13.89\|0.65\|13.78\|14.16\|13.78\|15501;2026-07-29\|14.28\|2.81\|13.89\|14.36\|13.89\|22545;2026-07-30\|14.14\|-0.98\|14.20\|14.60\|14.09\|25603;2026-07-31\|14.74\|4.24\|14.25\|14.74\|14.15\|25162;2026-08-03\|15.06\|2.17\|14.60\|15.07\|14.56\|26810;2026-08-04\|15.13\|0.46\|15.00\|15.27\|14.95\|27343;2026-08-05\|15.07\|-0.40\|15.00\|15.33\|14.91\|25058;2026-08-06\|15.04\|-0.20\|15.08\|15.29\|14.81\|20288;2026-08-07\|14.85\|-1.26\|15.00\|15.09\|14.53\|21709;2026-08-10\|15.39\|3.64\|14.92\|15.45\|14.72\|28710;2026-08-11\|15.26\|-0.84\|15.56\|15.59\|15.06\|17883;2026-08-12\|15.44\|1.18\|15.39\|15.49\|15.20\|18042;2026-08-13\|15.07\|-2.40\|15.50\|15.50\|15.05\|15935;2026-08-14\|14.96\|-0.73\|15.10\|15.16\|14.75\|17127;2026-08-17\|15.30\|2.27\|15.00\|15.49\|14.70\|21004;2026-08-18\|15.20\|-0.65\|15.73\|15.73\|15.06\|19938;2026-08-19\|14.59\|-4.01\|15.05\|15.19\|14.55\|22420;2026-08-20\|15.07\|3.29\|14.85\|15.15\|14.69\|22713;2026-08-21\|14.80\|-1.79\|15.02\|15.08\|14.62\|15782;2026-08-24\|14.64\|-1.08\|14.81\|15.04\|14.50\|15632;2026-08-25\|15.29\|4.44\|14.73\|15.34\|14.60\|22571;2026-08-26\|15.32\|0.20\|15.36\|15.45\|15.21\|17890;2026-08-27\|14.66\|-4.31\|15.01\|15.08\|14.25\|44505;2026-08-28\|14.87\|1.43\|14.75\|15.32\|14.67\|30279;2026-08-31\|15.07\|1.34\|14.82\|15.14\|14.65\|22131;2026-09-01\|15.40\|2.19\|15.17\|15.47\|15.08\|23515;2026-09-02\|15.31\|-0.58\|15.31\|15.49\|15.02\|20819;2026-09-03\|14.99\|-2.09\|15.23\|15.71\|14.96\|24337;2026-09-04\|15.28\|1.93\|15.03\|15.58\|15.03\|32289;2026-09-07\|15.75\|3.08\|15.30\|15.99\|15.23\|38156;2026-09-08\|15.97\|1.40\|15.70\|16.08\|15.58\|29600;2026-09-09\|15.63\|-2.13\|15.84\|16.06\|15.55\|26850;2026-09-10\|15.04\|-3.77\|15.60\|15.60\|15.02\|22667;2026-09-11\|14.54\|-3.32\|15.05\|15.05\|14.44\|31558;2026-09-14\|14.44\|-0.69\|14.64\|14.65\|14.36\|18374;2026-09-15\|13.89\|-3.81\|14.46\|14.50\|13.89\|22285;2026-09-16\|14.09\|1.44\|13.86\|14.22\|13.70\|18028;2026-09-17\|14.63\|3.83\|14.15\|14.74\|13.82\|28103;2026-09-18\|15.60\|6.63\|14.68\|17.21\|14.51\|100928;2026-09-21\|15.96\|2.31\|15.49\|16.11\|15.00\|91626;2026-09-22\|16.33\|2.32\|15.82\|16.56\|15.82\|64574;2026-09-23\|15.86\|-2.88\|16.20\|16.42\|15.86\|42566;2026-09-24\|15.96\|0.63\|16.00\|16.19\|15.67\|34380;2026-09-28\|15.35\|-3.82\|15.90\|16.20\|15.30\|32780;2026-09-29\|15.66\|2.02\|15.36\|15.72\|15.24\|32744;2026-09-30\|15.40\|-1.66\|15.66\|15.96\|15.31\|23360;2026-10-08\|15.22\|-1.17\|15.41\|15.94\|15.14\|24948;2026-10-09\|15.48\|1.71\|15.19\|15.58\|14.57\|30714;2026-10-12\|15.54\|0.39\|15.60\|15.75\|15.17\|22255;2026-10-13\|16.36\|5.28\|15.43\|16.60\|15.02\|51298;2026-10-14\|16.79\|2.63\|16.33\|17.60\|15.83\|87067;2026-10-15\|17.10\|1.85\|16.14\|17.49\|16.01\|114217;2026-10-16\|15.94\|-6.78\|17.04\|17.25\|15.80\|77956;2026-10-19\|15.62\|-2.01\|15.71\|15.97\|15.15\|57382;2026-10-20\|15.89\|1.73\|15.46\|16.02\|15.46\|40499;2026-10-21\|15.53\|-2.27\|15.90\|16.20\|15.38\|30328;2026-10-22\|14.88\|-4.19\|15.44\|15.68\|14.74\|46611;2026-10-23\|15.50\|4.17\|14.79\|15.54\|14.01\|58081;2026-10-26\|15.48\|-0.13\|15.35\|15.86\|15.04\|29841;2026-10-27\|14.74\|-4.78\|15.53\|15.57\|14.68\|29398;2026-10-28\|15.13\|2.65\|14.74\|15.37\|14.69\|33752;2026-10-29\|14.20\|-6.15\|15.12\|15.24\|14.20\|35877;2026-10-30\|12.88\|-9.30\|14.20\|14.46\|12.85\|63584;2026-11-02\|14.22\|10.40\|12.88\|14.30\|12.31\|72715;2026-11-03\|13.62\|-4.22\|14.19\|14.37\|13.51\|35615;2026-11-04\|13.75\|0.95\|13.79\|14.20\|13.26\|41818;2026-11-05\|14.39\|4.65\|13.75\|14.40\|13.71\|43156
134137			公司要从事图书出版与发行，教育服务，先后收购手游开发商神奇时代、游爱网络、初见科技，参股日本游戏公司Keyroute Games，拥有手游全产业链	2026-06-25\|3.16\|-1.86\|3.21\|3.21\|3.12\|188891;2026-06-26\|3.08\|-2.53\|3.16\|3.16\|3.03\|198051;2026-06-29\|3.09\|0.32\|3.05\|3.12\|3.00\|212227;2026-06-30\|3.11\|0.65\|3.09\|3.14\|3.05\|175817;2026-07-01\|3.23\|3.86\|3.10\|3.30\|3.09\|317312;2026-07-02\|3.22\|-0.31\|3.22\|3.34\|3.22\|304323;2026-07-03\|3.23\|0.31\|3.26\|3.27\|3.18\|226159;2026-07-06\|3.19\|-1.24\|3.24\|3.29\|3.19\|183466;2026-07-07\|3.17\|-0.63\|3.19\|3.29\|3.14\|251132;2026-07-08\|3.14\|-0.95\|3.15\|3.17\|3.10\|205573;2026-07-09\|3.16\|0.64\|3.11\|3.20\|3.07\|245839;2026-07-10\|3.26\|3.16\|3.15\|3.33\|3.08\|397206;2026-07-13\|3.12\|-4.29\|3.24\|3.30\|3.09\|316880;2026-07-14\|3.16\|1.28\|3.11\|3.18\|3.03\|228234;2026-07-15\|3.24\|2.53\|3.16\|3.26\|3.13\|269432;2026-07-16\|3.30\|1.85\|3.22\|3.34\|3.19\|303289;2026-07-17\|3.17\|-3.94\|3.29\|3.36\|3.14\|314895;2026-07-20\|3.16\|-0.32\|3.17\|3.26\|3.12\|233678;2026-07-21\|3.19\|0.95\|3.15\|3.20\|3.05\|284338;2026-07-22\|3.11\|-2.51\|3.16\|3.19\|3.08\|186731;2026-07-23\|3.21\|3.22\|3.09\|3.21\|3.08\|234981;2026-07-24\|3.10\|-3.43\|3.18\|3.19\|3.09\|155556;2026-07-27\|3.21\|3.55\|3.10\|3.23\|3.08\|236796;2026-07-28\|3.23\|0.62\|3.19\|3.27\|3.17\|183337;2026-07-29\|3.30\|2.17\|3.24\|3.33\|3.24\|281865;2026-07-30\|3.27\|-0.91\|3.27\|3.40\|3.26\|282299;2026-07-31\|3.38\|3.36\|3.28\|3.43\|3.26\|371170;2026-08-03\|3.45\|2.07\|3.40\|3.47\|3.35\|261731;2026-08-04\|3.55\|2.90\|3.46\|3.56\|3.43\|342977;2026-08-05\|3.53\|-0.56\|3.53\|3.56\|3.50\|272096;2026-08-06\|3.59\|1.70\|3.54\|3.73\|3.49\|494436;2026-08-07\|3.47\|-3.34\|3.55\|3.57\|3.40\|362169;2026-08-10\|3.53\|1.73\|3.46\|3.53\|3.44\|223436;2026-08-11\|3.48\|-1.42\|3.54\|3.55\|3.46\|189716;2026-08-12\|3.54\|1.72\|3.46\|3.57\|3.46\|224525;2026-08-13\|3.52\|-0.56\|3.53\|3.67\|3.51\|319940;2026-08-14\|3.49\|-0.85\|3.51\|3.53\|3.43\|245356;2026-08-17\|3.50\|0.29\|3.50\|3.52\|3.43\|166173;2026-08-18\|3.45\|-1.43\|3.51\|3.51\|3.43\|162344;2026-08-19\|3.31\|-4.06\|3.42\|3.46\|3.30\|201708;2026-08-20\|3.38\|2.11\|3.34\|3.39\|3.32\|161262;2026-08-21\|3.36\|-0.59\|3.35\|3.37\|3.30\|124377;2026-08-24\|3.31\|-1.49\|3.37\|3.38\|3.28\|114359;2026-08-25\|3.42\|3.32\|3.30\|3.43\|3.28\|180689;2026-08-26\|3.41\|-0.29\|3.40\|3.45\|3.36\|146681;2026-08-27\|3.40\|-0.29\|3.39\|3.41\|3.36\|133638;2026-08-28\|3.43\|0.88\|3.40\|3.44\|3.38\|172693;2026-08-31\|3.53\|2.92\|3.41\|3.54\|3.39\|370651;2026-09-01\|3.67\|3.97\|3.51\|3.69\|3.51\|526618;2026-09-02\|3.59\|-2.18\|3.66\|3.68\|3.56\|295101;2026-09-03\|3.52\|-1.95\|3.59\|3.68\|3.51\|277502;2026-09-04\|3.59\|1.99\|3.56\|3.70\|3.52\|342303;2026-09-07\|3.68\|2.51\|3.58\|3.68\|3.57\|323711;2026-09-08\|3.80\|3.26\|3.67\|3.83\|3.67\|519130;2026-09-09\|3.65\|-3.95\|3.76\|3.77\|3.60\|375559;2026-09-10\|3.61\|-1.10\|3.62\|3.68\|3.58\|233594;2026-09-11\|3.55\|-1.66\|3.61\|3.61\|3.50\|246313;2026-09-14\|3.54\|-0.28\|3.57\|3.58\|3.50\|177359;2026-09-15\|3.43\|-3.11\|3.54\|3.59\|3.42\|246820;2026-09-16\|3.48\|1.46\|3.44\|3.49\|3.38\|185063;2026-09-17\|3.51\|0.86\|3.47\|3.54\|3.45\|250744;2026-09-18\|3.47\|-1.14\|3.50\|3.55\|3.45\|245252;2026-09-21\|3.55\|2.31\|3.50\|3.58\|3.48\|258640;2026-09-22\|3.67\|3.38\|3.57\|3.73\|3.57\|437653;2026-09-23\|3.54\|-3.54\|3.65\|3.65\|3.52\|348974;2026-09-24\|3.56\|0.56\|3.54\|3.60\|3.52\|245529;2026-09-28\|3.48\|-2.25\|3.54\|3.59\|3.45\|187434;2026-09-29\|3.59\|3.16\|3.46\|3.61\|3.45\|259161;2026-09-30\|3.53\|-1.67\|3.56\|3.61\|3.49\|240715;2026-10-08\|3.46\|-1.98\|3.54\|3.55\|3.43\|197302;2026-10-09\|3.67\|6.07\|3.46\|3.69\|3.38\|464561;2026-10-12\|3.72\|1.36\|3.64\|3.75\|3.61\|442168;2026-10-13\|3.79\|1.88\|3.66\|3.82\|3.59\|483445;2026-10-14\|3.80\|0.26\|3.78\|3.88\|3.70\|561851;2026-10-15\|3.82\|0.53\|3.72\|3.92\|3.69\|747257;2026-10-16\|3.72\|-2.62\|3.82\|3.89\|3.67\|656203;2026-10-19\|3.65\|-1.88\|3.67\|3.74\|3.56\|438554;2026-10-20\|3.65\|0.00\|3.64\|3.73\|3.58\|312567;2026-10-21\|3.70\|1.37\|3.68\|3.79\|3.67\|375654;2026-10-22\|3.39\|-8.38\|3.66\|3.66\|3.38\|608158;2026-10-23\|3.52\|3.83\|3.35\|3.53\|3.17\|578724;2026-10-26\|3.60\|2.27\|3.45\|3.67\|3.38\|466025;2026-10-27\|3.46\|-3.89\|3.58\|3.63\|3.45\|306684;2026-10-28\|3.55\|2.60\|3.46\|3.57\|3.41\|298985;2026-10-29\|3.45\|-2.82\|3.52\|3.55\|3.43\|256750;2026-10-30\|3.38\|-2.03\|3.52\|3.66\|3.36\|726211;2026-11-02\|3.75\|10.95\|3.38\|3.81\|3.31\|839024;2026-11-03\|3.71\|-1.07\|3.77\|3.84\|3.67\|568032;2026-11-04\|3.79\|2.16\|3.74\|3.87\|3.67\|573238;2026-11-05\|3.89\|2.64\|3.77\|3.89\|3.75\|647190
134136			1、公司移动互联网板块深耕手游出海，覆盖韩国、东南亚、港澳台、日本、欧美等成熟市场； 2、目前公司已经开发了智能清扫机器人、轨道巡检机器人，并开始落地应用，经过二次开发的四足机器人也已经在公司客户钢铁、电力等几个行业场景开展测试，已经完成部分功能的开发工作，正结合客户需求优化产品	2026-06-25\|30.78\|-0.06\|30.57\|31.67\|30.12\|248229;2026-06-26\|29.97\|-2.63\|30.58\|31.20\|29.90\|226894;2026-06-29\|28.11\|-6.21\|29.96\|30.73\|27.89\|339088;2026-06-30\|28.57\|1.64\|28.60\|29.09\|27.75\|272940;2026-07-01\|28.26\|-1.09\|28.76\|29.26\|27.86\|221308;2026-07-02\|27.10\|-4.10\|28.61\|29.27\|26.98\|354467;2026-07-03\|26.17\|-3.07\|27.38\|27.60\|26.00\|301214;2026-07-06\|25.33\|-3.21\|26.16\|26.50\|25.04\|265004;2026-07-07\|23.90\|-5.65\|25.25\|26.91\|23.71\|310732;2026-07-08\|23.19\|-2.97\|24.34\|24.43\|23.16\|240246;2026-07-09\|23.19\|0.00\|23.18\|23.88\|22.68\|227570;2026-07-10\|22.70\|-2.11\|23.08\|23.73\|22.68\|240028;2026-07-13\|20.60\|-9.25\|22.87\|22.91\|20.45\|327131;2026-07-14\|20.74\|0.68\|20.60\|20.93\|20.07\|177797;2026-07-15\|20.68\|-0.29\|20.69\|20.94\|20.26\|184953;2026-07-16\|20.02\|-3.19\|20.50\|20.85\|19.77\|196460;2026-07-17\|18.84\|-5.89\|20.02\|20.59\|18.63\|282770;2026-07-20\|18.05\|-4.19\|19.05\|19.33\|17.59\|256142;2026-07-21\|19.59\|8.53\|18.60\|19.59\|18.09\|339115;2026-07-22\|18.41\|-6.02\|19.46\|19.48\|18.34\|260776;2026-07-23\|18.50\|0.49\|18.37\|18.66\|18.16\|147455;2026-07-24\|17.99\|-2.76\|18.28\|18.39\|17.89\|122695;2026-07-27\|18.64\|3.61\|17.99\|18.64\|17.87\|129554;2026-07-28\|18.39\|-1.34\|18.48\|18.82\|18.27\|120640;2026-07-29\|19.08\|3.75\|18.39\|19.33\|18.16\|215536;2026-07-30\|18.68\|-2.10\|18.79\|19.30\|18.55\|199130;2026-07-31\|19.33\|3.48\|19.10\|19.85\|19.10\|250951;2026-08-03\|19.56\|1.19\|19.30\|19.68\|19.30\|168437;2026-08-04\|21.27\|8.74\|19.68\|21.43\|19.60\|310933;2026-08-05\|21.92\|3.06\|21.00\|22.79\|20.92\|333083;2026-08-06\|21.32\|-2.74\|21.70\|21.95\|21.15\|225679;2026-08-07\|21.88\|2.63\|21.49\|21.95\|20.80\|201518;2026-08-10\|21.93\|0.23\|21.88\|22.15\|21.53\|141623;2026-08-11\|21.74\|-0.87\|21.98\|22.10\|21.67\|113186;2026-08-12\|22.42\|3.13\|21.71\|22.63\|21.71\|168660;2026-08-13\|21.91\|-2.27\|22.62\|23.06\|21.88\|165606;2026-08-14\|22.20\|1.32\|22.02\|22.36\|21.72\|133905;2026-08-17\|22.34\|0.63\|22.08\|22.40\|21.88\|124619;2026-08-18\|22.16\|-0.81\|22.24\|22.58\|21.84\|124960;2026-08-19\|20.87\|-5.82\|21.95\|21.95\|20.81\|165829;2026-08-20\|21.26\|1.87\|21.26\|21.55\|21.08\|127393;2026-08-21\|21.25\|-0.05\|21.13\|21.42\|20.69\|140390;2026-08-24\|21.50\|1.18\|21.21\|21.59\|20.98\|145219;2026-08-25\|21.44\|-0.28\|21.29\|21.70\|21.16\|106066;2026-08-26\|21.15\|-1.35\|21.42\|21.57\|20.85\|100459;2026-08-27\|21.34\|0.90\|21.01\|21.38\|20.95\|116104;2026-08-28\|21.16\|-0.84\|21.30\|21.60\|21.11\|105146;2026-08-31\|21.16\|0.00\|20.59\|21.29\|20.31\|114012;2026-09-01\|21.27\|0.52\|21.17\|21.65\|21.06\|142393;2026-09-02\|20.80\|-2.21\|21.03\|21.20\|20.57\|112553;2026-09-03\|20.69\|-0.53\|20.84\|21.20\|20.40\|107139;2026-09-04\|20.72\|0.14\|20.79\|21.60\|20.52\|165371;2026-09-07\|20.79\|0.34\|20.81\|21.29\|20.79\|99649;2026-09-08\|20.78\|-0.05\|20.75\|21.29\|20.53\|111848;2026-09-09\|20.35\|-2.07\|20.75\|20.89\|20.29\|111808;2026-09-10\|20.04\|-1.52\|20.26\|20.26\|19.97\|73600;2026-09-11\|20.07\|0.15\|19.89\|20.16\|19.42\|107919;2026-09-14\|21.06\|4.93\|19.97\|21.09\|19.67\|163606;2026-09-15\|20.49\|-2.71\|21.15\|21.50\|20.44\|107272;2026-09-16\|20.67\|0.88\|20.40\|20.85\|20.21\|69897;2026-09-17\|20.86\|0.92\|20.50\|20.98\|20.50\|71484;2026-09-18\|21.27\|1.97\|20.99\|21.41\|20.83\|102171;2026-09-21\|21.29\|0.09\|21.31\|21.66\|21.24\|90577;2026-09-22\|21.37\|0.38\|21.55\|21.63\|21.28\|90925;2026-09-23\|21.63\|1.22\|21.31\|21.85\|21.22\|98322;2026-09-24\|21.10\|-2.45\|21.55\|21.66\|21.04\|69295;2026-09-28\|20.00\|-5.21\|21.15\|21.20\|19.95\|89167;2026-09-29\|20.15\|0.75\|20.00\|20.26\|19.84\|54325;2026-09-30\|19.93\|-1.09\|20.35\|20.35\|19.93\|52120;2026-10-08\|19.54\|-1.96\|20.00\|20.15\|19.15\|69386;2026-10-09\|20.15\|3.12\|19.38\|20.25\|18.54\|122083;2026-10-12\|19.96\|-0.94\|20.02\|20.20\|19.61\|73248;2026-10-13\|21.47\|7.57\|19.72\|21.70\|19.17\|241065;2026-10-14\|22.91\|6.71\|23.18\|24.00\|21.45\|648230;2026-10-15\|22.61\|-1.31\|22.41\|23.95\|22.10\|496516;2026-10-16\|22.54\|-0.31\|22.85\|23.88\|22.37\|376158;2026-10-19\|24.64\|9.32\|22.09\|24.94\|21.51\|488104;2026-10-20\|26.27\|6.62\|24.24\|26.95\|24.16\|617017;2026-10-21\|26.36\|0.34\|26.32\|27.88\|25.63\|636135;2026-10-22\|24.96\|-5.31\|25.88\|26.92\|24.90\|397539;2026-10-23\|28.56\|14.42\|24.50\|28.86\|24.00\|723016;2026-10-26\|26.28\|-7.98\|27.09\|27.79\|25.12\|778064;2026-10-27\|23.90\|-9.06\|26.00\|26.17\|23.89\|583598;2026-10-28\|25.17\|5.31\|23.90\|27.38\|23.90\|664388;2026-10-29\|23.61\|-6.20\|24.40\|24.83\|23.60\|366004;2026-10-30\|21.84\|-7.50\|22.60\|24.18\|21.79\|416104;2026-11-02\|24.24\|10.99\|21.79\|24.36\|20.52\|520527;2026-11-03\|23.90\|-1.40\|23.96\|24.59\|23.51\|359176;2026-11-04\|24.93\|4.31\|23.96\|25.25\|23.21\|411961;2026-11-05\|26.03\|4.41\|24.66\|26.75\|24.05\|418775
134135			国内专业从事网络游戏研发、发行与运营为一体的网络游戏企业之一；公司产品结构主要包括客户端网络游戏和移动类游戏两大类型，重点产品包括放置卡牌类手游《超能世界》、末世生存卡牌策略手游《X-Clash》等	2026-06-25\|16.45\|7.94\|14.94\|16.66\|14.91\|217449;2026-06-26\|15.86\|-3.59\|16.29\|16.58\|15.28\|170475;2026-06-29\|16.64\|4.92\|15.76\|16.99\|15.50\|168371;2026-06-30\|16.40\|-1.44\|16.30\|16.50\|15.84\|132659;2026-07-01\|16.52\|0.73\|16.30\|16.74\|15.75\|142594;2026-07-02\|16.11\|-2.48\|16.24\|16.80\|16.05\|113599;2026-07-03\|15.50\|-3.79\|16.16\|16.25\|15.36\|112321;2026-07-06\|15.89\|2.52\|15.36\|16.94\|15.21\|116504;2026-07-07\|17.05\|7.30\|15.70\|17.71\|15.65\|230287;2026-07-08\|17.26\|1.23\|16.64\|17.30\|16.35\|182783;2026-07-09\|17.20\|-0.35\|16.82\|17.60\|16.60\|165580;2026-07-10\|17.90\|4.07\|16.90\|17.93\|16.23\|238958;2026-07-13\|15.81\|-11.68\|16.51\|16.92\|15.80\|188372;2026-07-14\|14.13\|-10.63\|15.50\|15.70\|14.01\|157282;2026-07-15\|14.73\|4.25\|13.98\|15.38\|13.90\|135771;2026-07-16\|14.94\|1.43\|14.67\|15.43\|14.31\|109304;2026-07-17\|13.91\|-6.89\|14.85\|15.09\|13.77\|118741;2026-07-20\|13.93\|0.14\|14.15\|14.25\|13.39\|91974;2026-07-21\|13.98\|0.36\|13.80\|14.27\|13.50\|90956;2026-07-22\|13.36\|-4.43\|13.65\|13.88\|13.20\|90191;2026-07-23\|13.54\|1.35\|13.30\|13.57\|12.96\|66241;2026-07-24\|12.94\|-4.43\|13.32\|13.40\|12.93\|51825;2026-07-27\|13.31\|2.86\|12.95\|13.37\|12.90\|52680;2026-07-28\|13.39\|0.60\|13.26\|13.60\|13.25\|51666;2026-07-29\|14.12\|5.45\|13.40\|14.36\|13.26\|127426;2026-07-30\|14.76\|4.53\|14.00\|15.96\|13.91\|202504;2026-07-31\|14.60\|-1.08\|13.55\|15.12\|13.55\|168319;2026-08-03\|14.81\|1.44\|14.57\|15.05\|14.38\|103342;2026-08-04\|15.52\|4.79\|14.89\|15.64\|14.71\|149559;2026-08-05\|15.58\|0.39\|15.30\|15.80\|15.30\|124303;2026-08-06\|15.29\|-1.86\|15.49\|15.87\|15.08\|96066;2026-08-07\|15.24\|-0.33\|15.42\|15.43\|14.78\|84750;2026-08-10\|15.51\|1.77\|15.20\|15.54\|15.02\|63340;2026-08-11\|15.51\|0.00\|15.55\|15.65\|15.31\|55219;2026-08-12\|15.55\|0.26\|15.38\|15.68\|15.36\|51643;2026-08-13\|15.21\|-2.19\|15.60\|15.73\|15.20\|65209;2026-08-14\|15.31\|0.66\|15.20\|15.37\|14.83\|65421;2026-08-17\|15.20\|-0.72\|15.35\|15.35\|14.87\|56593;2026-08-18\|14.92\|-1.84\|15.20\|15.20\|14.77\|52749;2026-08-19\|14.25\|-4.49\|14.85\|14.87\|14.17\|59097;2026-08-20\|14.43\|1.26\|14.38\|14.60\|14.25\|36341;2026-08-21\|14.20\|-1.59\|14.59\|14.59\|14.00\|34878;2026-08-24\|14.06\|-0.99\|14.22\|14.28\|13.95\|33159;2026-08-25\|14.30\|1.71\|14.00\|14.40\|13.96\|37623;2026-08-26\|14.27\|-0.21\|14.25\|14.41\|14.21\|29911;2026-08-27\|14.27\|0.00\|14.31\|14.33\|14.15\|32912;2026-08-28\|14.28\|0.07\|14.26\|14.45\|14.22\|42495;2026-08-31\|14.71\|3.01\|14.14\|14.72\|14.13\|61355;2026-09-01\|15.14\|2.92\|14.87\|15.57\|14.75\|93102;2026-09-02\|14.88\|-1.72\|14.91\|15.28\|14.81\|62860;2026-09-03\|14.98\|0.67\|14.93\|16.00\|14.80\|145718;2026-09-04\|15.61\|4.21\|15.24\|16.00\|14.88\|192862;2026-09-07\|16.18\|3.65\|15.96\|17.35\|15.96\|241236;2026-09-08\|15.88\|-1.85\|16.17\|16.29\|15.70\|130541;2026-09-09\|15.27\|-3.84\|15.66\|15.82\|15.21\|100240;2026-09-10\|15.05\|-1.44\|15.42\|15.42\|14.84\|60873;2026-09-11\|14.72\|-2.19\|14.98\|14.99\|14.63\|51216;2026-09-14\|14.48\|-1.63\|14.86\|14.86\|14.44\|40384;2026-09-15\|14.13\|-2.42\|14.50\|14.61\|14.13\|44784;2026-09-16\|14.11\|-0.14\|14.08\|14.24\|13.86\|47229;2026-09-17\|14.13\|0.14\|14.03\|14.16\|13.88\|44236;2026-09-18\|14.18\|0.35\|14.16\|14.31\|14.07\|60381;2026-09-21\|14.46\|1.97\|14.19\|14.62\|14.09\|69044;2026-09-22\|14.57\|0.76\|14.54\|14.73\|14.41\|73225;2026-09-23\|14.10\|-3.23\|14.50\|14.55\|14.08\|57340;2026-09-24\|13.92\|-1.28\|14.05\|14.26\|13.89\|40379;2026-09-28\|13.65\|-1.94\|13.90\|13.96\|13.60\|31674;2026-09-29\|13.87\|1.61\|13.64\|13.94\|13.64\|27321;2026-09-30\|13.90\|0.22\|13.89\|13.94\|13.76\|24694;2026-10-08\|13.72\|-1.29\|13.90\|13.98\|13.59\|29491;2026-10-09\|14.13\|2.99\|13.64\|14.23\|13.32\|53899;2026-10-12\|14.48\|2.48\|14.11\|14.53\|14.00\|70458;2026-10-13\|14.70\|1.52\|14.33\|14.84\|14.08\|69829;2026-10-14\|14.82\|0.82\|14.33\|15.10\|14.08\|138479;2026-10-15\|14.95\|0.88\|14.41\|15.97\|14.41\|211766;2026-10-16\|14.09\|-5.75\|14.85\|15.26\|13.95\|156846;2026-10-19\|13.96\|-0.92\|13.91\|14.28\|13.67\|80755;2026-10-20\|14.20\|1.72\|13.92\|14.28\|13.79\|63027;2026-10-21\|14.13\|-0.49\|14.19\|14.62\|14.02\|57280;2026-10-22\|13.34\|-5.59\|14.05\|14.09\|13.28\|89896;2026-10-23\|13.96\|4.65\|13.08\|14.00\|12.73\|96672;2026-10-26\|14.81\|6.09\|13.90\|14.95\|13.74\|132086;2026-10-27\|14.41\|-2.70\|14.69\|15.15\|14.41\|100764;2026-10-28\|14.86\|3.12\|14.55\|15.60\|14.45\|127640;2026-10-29\|14.85\|-0.07\|14.81\|15.20\|14.70\|101126;2026-10-30\|13.92\|-6.26\|14.52\|14.78\|13.92\|90781;2026-11-02\|15.84\|13.79\|14.02\|16.11\|13.73\|268598;2026-11-03\|15.69\|-0.95\|15.55\|16.27\|15.55\|208334;2026-11-04\|15.69\|0.00\|15.58\|16.16\|15.47\|166801;2026-11-05\|15.90\|1.34\|15.71\|16.01\|15.48\|170639
134134	英伟达公开展示下一代共封装光学（CPO）技术	三季报高增+光模块+高端线路板行业原因： LightCounting 10月30日发文指出，光连接需求正在蓬勃发展，光互连产品（光模块、CPO/NPO和AOC）的销售与云公司的资本开支轨迹高度吻合，将2027年资本开支增长的预测从30%上调至50%。公司原因： 1、据2026年10月31日三季报，公司前三季度营收453.79亿元，同比增长67.63%；归母净利润52.89亿元，同比增长332.34%。 2、据2026年8月22日半年报，公司构建电子电路、光模块含光芯片、精密组件等业务体系，索尔思光电具备光芯片全流程自研及量产能力，光模块覆盖10G至1.6T全速率；据2026年4月22日2025年年报，公司共封装光学配套外部光源模块处于开发中。 3、据2026年10月8日分析师会议，公司印制电路板业务景气度高于前期预期，下游人工智能领域核心客户需求旺盛；光模块含光芯片与印制电路板两大业务均已覆盖主流人工智能云厂商。	1、全球第三的印刷电路板企业、全球第二的柔性线路板企业； 2、收购的索尔思具备光芯片IDM全流程自研及量产能力，是国内少数、全球为数不多实现高端EML光芯片规模化量产的企业，光模块方面，索尔思实现全产业链布局，产品覆盖10G至1.6T全速率，并持续推进3.2T及以上下一代光模块研发	2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226;2026-07-27\|211.90\|6.39\|199.15\|211.90\|188.88\|827580;2026-07-28\|190.71\|-10.00\|197.00\|200.26\|190.71\|730447;2026-07-29\|179.78\|-5.73\|181.00\|184.00\|171.64\|1279208;2026-07-30\|161.80\|-10.00\|178.05\|178.50\|161.80\|1060298;2026-07-31\|171.48\|5.98\|177.00\|177.98\|170.32\|1223940;2026-08-03\|162.81\|-5.06\|165.00\|171.00\|161.98\|808712;2026-08-04\|179.09\|10.00\|168.76\|179.09\|167.00\|868174;2026-08-05\|188.83\|5.44\|162.00\|193.88\|162.00\|1351069;2026-08-06\|187.68\|-0.61\|180.00\|195.55\|178.99\|859291;2026-08-07\|195.27\|4.04\|190.00\|202.18\|190.00\|1023486;2026-08-10\|185.94\|-4.78\|195.28\|198.66\|178.85\|1026959;2026-08-11\|193.87\|4.26\|188.50\|200.60\|184.11\|911486;2026-08-12\|200.19\|3.26\|194.06\|203.83\|192.80\|786348;2026-08-13\|202.11\|0.96\|204.10\|213.40\|201.88\|831866;2026-08-14\|205.19\|1.52\|203.24\|207.92\|200.00\|559818;2026-08-17\|217.66\|6.08\|213.07\|219.85\|206.88\|728684;2026-08-18\|213.82\|-1.76\|217.66\|218.58\|208.92\|548491;2026-08-19\|197.10\|-7.82\|203.11\|210.98\|194.00\|729447;2026-08-20\|197.67\|0.29\|200.00\|201.81\|194.00\|521763;2026-08-21\|201.08\|1.73\|198.08\|205.00\|196.00\|516294;2026-08-24\|193.60\|-3.72\|205.13\|208.96\|186.00\|778089;2026-08-25\|190.84\|-1.43\|187.08\|196.99\|186.30\|553985;2026-08-26\|194.36\|1.84\|192.11\|199.65\|184.00\|641982;2026-08-27\|200.60\|3.21\|200.08\|203.30\|196.80\|576987;2026-08-28\|195.62\|-2.48\|198.31\|206.96\|195.50\|554544;2026-08-31\|198.00\|1.22\|190.08\|199.63\|189.00\|439940;2026-09-01\|188.69\|-4.70\|197.99\|197.99\|185.18\|629346;2026-09-02\|183.43\|-2.79\|185.06\|186.78\|181.20\|446687;2026-09-03\|179.16\|-2.33\|185.01\|185.96\|178.47\|439576;2026-09-04\|178.67\|-0.27\|182.01\|186.50\|176.75\|466697;2026-09-07\|190.55\|6.65\|185.01\|191.22\|182.13\|731792;2026-09-08\|186.42\|-2.17\|189.50\|194.45\|185.88\|581199;2026-09-09\|196.06\|5.17\|193.99\|198.88\|188.70\|834032;2026-09-10\|193.74\|-1.18\|197.50\|198.66\|191.60\|559678;2026-09-11\|194.42\|0.35\|195.10\|199.50\|187.13\|741843;2026-09-14\|185.11\|-4.79\|187.90\|191.34\|183.53\|562769;2026-09-15\|182.82\|-1.24\|185.82\|188.55\|182.51\|476652;2026-09-16\|192.00\|5.02\|183.01\|195.26\|182.50\|614961;2026-09-17\|193.53\|0.80\|192.00\|199.37\|190.01\|593361;2026-09-18\|196.15\|1.35\|197.00\|201.76\|191.00\|707551;2026-09-21\|195.02\|-0.58\|197.00\|200.18\|192.91\|500013;2026-09-22\|198.12\|1.59\|200.04\|208.50\|196.71\|792920;2026-09-23\|193.00\|-2.58\|197.01\|198.56\|192.10\|484861;2026-09-24\|185.99\|-3.63\|192.00\|193.66\|185.60\|399829;2026-09-28\|168.28\|-9.52\|184.08\|184.61\|167.84\|578056;2026-09-29\|171.21\|1.74\|169.01\|172.31\|168.28\|361329;2026-09-30\|167.40\|-2.23\|173.00\|173.00\|166.99\|307524;2026-10-08\|150.66\|-10.00\|154.09\|156.66\|150.66\|540624;2026-10-09\|145.49\|-3.43\|146.88\|147.63\|139.00\|895348;2026-10-12\|135.90\|-6.59\|144.84\|144.98\|135.15\|729422;2026-10-13\|139.75\|2.83\|130.14\|142.30\|130.14\|730375;2026-10-14\|131.41\|-5.97\|138.99\|140.14\|131.10\|565918;2026-10-15\|124.20\|-5.49\|126.97\|128.50\|122.53\|693663;2026-10-16\|122.67\|-1.23\|127.76\|128.27\|121.31\|455996;2026-10-19\|122.15\|-0.42\|122.25\|124.49\|117.20\|460957;2026-10-20\|122.15\|0.00\|122.00\|126.23\|120.00\|487685;2026-10-21\|123.17\|0.83\|125.00\|127.86\|122.36\|505707;2026-10-22\|113.51\|-7.84\|123.19\|123.77\|113.00\|657325;2026-10-23\|114.22\|0.63\|111.00\|115.58\|105.01\|783381;2026-10-26\|105.43\|-7.70\|112.11\|112.73\|103.05\|770364;2026-10-27\|101.09\|-4.12\|108.59\|109.30\|101.06\|542709;2026-10-28\|104.60\|3.47\|103.59\|105.86\|101.21\|603842;2026-10-29\|94.14\|-10.00\|104.65\|104.66\|94.14\|713766;2026-10-30\|86.06\|-8.58\|90.01\|92.37\|86.06\|813576;2026-11-02\|92.20\|7.13\|91.00\|94.67\|89.10\|1292822;2026-11-03\|88.13\|-4.41\|90.24\|94.86\|87.05\|1241585;2026-11-04\|94.33\|7.04\|89.00\|96.90\|81.61\|1988633;2026-11-05\|89.17\|-5.47\|87.80\|92.28\|85.46\|1773697
134133	英伟达公开展示下一代共封装光学（CPO）技术	低轨卫星+三季报暴增+应急通信+央企行业原因： LightCounting 10月30日发文指出，光连接需求正在蓬勃发展，光互连产品（光模块、CPO/NPO和AOC）的销售与云公司的资本开支轨迹高度吻合，将2027年资本开支增长的预测从30%上调至50%。公司原因： 1、据2026年10月17日业绩说明会，公司主要提供地面测运控中心网络控制软件、测控站和信关站软件，以及测运控中心、测控站、信关站设备集成与测试服务；低轨卫星通信是公司重点开拓的新行业之一。 2、据2026年10月31日三季报，公司前三季度营业收入4.03亿元，同比下降2.25%；归母净利润10.78亿元，同比增长6381.30%，主要系按权益法核算确认参股公司投资收益增加及处置股权产生的投资收益增加。 3、据2026年4月28日年报，公司深耕公安、消防等智慧应急行业，是国内应急通信与指挥领域覆盖地域范围最广的信息技术服务厂商之一；据2026年10月29日公告，公司实际控制人仍为国务院国有资产监督管理委员会。	1、参股公司长飞光纤是世界领先的光纤预制棒、光纤及光缆供应商之一； 2、低轨卫星通信是公司重点开拓的新行业之一，公司背靠中国信科，其在星地融合标准制定上发挥了突出的贡献，自R18开始首次实现中国在3GPPNTN的标准立项，目前已累计牵头16项，是全球牵头卫星NTN立项最多的公司	2026-06-25\|72.62\|2.08\|72.73\|72.88\|69.13\|204787;2026-06-26\|65.36\|-10.00\|71.49\|71.64\|65.36\|215132;2026-06-29\|62.78\|-3.95\|65.76\|66.00\|60.60\|163822;2026-06-30\|65.51\|4.35\|63.85\|67.18\|62.68\|129042;2026-07-01\|62.36\|-4.81\|65.00\|65.59\|61.27\|141134;2026-07-02\|58.87\|-5.60\|59.42\|62.30\|58.52\|115584;2026-07-03\|58.88\|0.02\|58.50\|60.46\|57.86\|91857;2026-07-06\|56.68\|-3.74\|60.65\|62.50\|54.50\|134803;2026-07-07\|56.70\|0.04\|56.67\|58.63\|55.55\|116047;2026-07-08\|57.20\|0.88\|57.17\|59.46\|56.47\|144690;2026-07-09\|59.45\|3.93\|57.75\|59.58\|54.70\|158938;2026-07-10\|61.88\|4.09\|60.95\|64.18\|59.43\|208702;2026-07-13\|55.69\|-10.00\|60.20\|60.34\|55.69\|110696;2026-07-14\|55.00\|-1.24\|54.50\|55.48\|50.72\|130859;2026-07-15\|56.49\|2.71\|57.64\|59.20\|56.00\|154783;2026-07-16\|51.65\|-8.57\|53.22\|54.63\|51.12\|122515;2026-07-17\|46.39\|-9.99\|49.89\|50.96\|46.39\|136150;2026-07-20\|46.30\|-0.19\|47.56\|49.22\|43.89\|164816;2026-07-21\|47.35\|2.27\|45.80\|47.67\|41.67\|193812;2026-07-22\|45.10\|-4.75\|46.56\|47.29\|45.01\|134724;2026-07-23\|45.17\|0.16\|44.96\|46.85\|44.51\|92472;2026-07-24\|43.38\|-3.96\|44.27\|45.30\|43.13\|66960;2026-07-27\|45.16\|4.10\|43.37\|45.36\|43.02\|72545;2026-07-28\|42.38\|-6.16\|44.16\|45.16\|42.05\|82088;2026-07-29\|41.16\|-2.88\|41.87\|42.60\|39.90\|88082;2026-07-30\|39.36\|-4.37\|40.89\|42.16\|38.73\|87548;2026-07-31\|41.04\|4.27\|41.63\|42.63\|41.00\|99396;2026-08-03\|41.33\|0.71\|40.95\|41.99\|40.60\|64690;2026-08-04\|43.22\|4.57\|41.71\|43.66\|41.53\|84188;2026-08-05\|45.90\|6.20\|42.30\|46.49\|42.20\|127812;2026-08-06\|46.42\|1.13\|45.10\|47.36\|44.90\|103182;2026-08-07\|47.29\|1.87\|46.41\|47.66\|45.90\|85657;2026-08-10\|47.13\|-0.34\|47.37\|47.67\|46.02\|70358;2026-08-11\|46.18\|-2.02\|46.60\|47.28\|45.95\|49086;2026-08-12\|47.22\|2.25\|46.11\|47.70\|45.90\|62349;2026-08-13\|46.20\|-2.16\|48.00\|48.15\|46.20\|62216;2026-08-14\|47.46\|2.73\|46.51\|48.05\|46.21\|75242;2026-08-17\|48.98\|3.20\|47.69\|49.27\|47.38\|80440;2026-08-18\|48.86\|-0.24\|48.98\|49.90\|48.05\|77615;2026-08-19\|44.93\|-8.04\|47.86\|47.99\|44.60\|79781;2026-08-20\|46.00\|2.38\|45.50\|46.46\|44.80\|59335;2026-08-21\|47.60\|3.48\|45.90\|48.18\|45.67\|72865;2026-08-24\|47.70\|0.21\|49.00\|50.08\|46.55\|107920;2026-08-25\|48.00\|0.63\|46.70\|49.38\|45.70\|122079;2026-08-26\|47.33\|-1.40\|48.20\|48.58\|46.70\|112628;2026-08-27\|52.06\|9.99\|47.87\|52.06\|47.61\|184151;2026-08-28\|51.05\|-1.94\|51.85\|53.50\|50.98\|170048;2026-08-31\|50.75\|-0.59\|50.00\|51.49\|50.00\|99546;2026-09-01\|50.56\|-0.37\|50.70\|51.84\|48.82\|125047;2026-09-02\|49.56\|-1.98\|50.20\|50.85\|49.49\|83280;2026-09-03\|48.80\|-1.53\|49.20\|50.04\|48.00\|90461;2026-09-04\|46.59\|-4.53\|48.98\|49.49\|46.17\|94915;2026-09-07\|51.25\|10.00\|47.00\|51.25\|46.81\|153692;2026-09-08\|52.40\|2.24\|51.80\|54.49\|51.51\|201936;2026-09-09\|53.97\|3.00\|54.01\|56.30\|53.55\|198871;2026-09-10\|53.88\|-0.17\|54.25\|54.88\|52.96\|111203;2026-09-11\|54.62\|1.37\|53.11\|54.89\|52.51\|151931;2026-09-14\|53.69\|-1.70\|53.47\|54.80\|52.40\|125331;2026-09-15\|53.10\|-1.10\|52.86\|53.86\|52.07\|88256;2026-09-16\|53.83\|1.37\|53.05\|54.50\|52.62\|123359;2026-09-17\|54.35\|0.97\|53.28\|55.46\|53.20\|146955;2026-09-18\|54.49\|0.26\|55.02\|55.19\|53.03\|133561;2026-09-21\|54.70\|0.39\|54.50\|55.31\|54.05\|102314;2026-09-22\|54.41\|-0.53\|55.50\|56.33\|54.29\|132773;2026-09-23\|53.93\|-0.88\|54.45\|54.76\|53.11\|73418;2026-09-24\|51.89\|-3.78\|53.77\|54.00\|51.89\|63198;2026-09-28\|46.70\|-10.00\|51.36\|51.81\|46.70\|100290;2026-09-29\|47.06\|0.77\|46.54\|47.68\|45.80\|70039;2026-09-30\|48.79\|3.68\|47.40\|50.45\|47.08\|92996;2026-10-08\|46.42\|-4.86\|48.80\|48.84\|45.88\|73701;2026-10-09\|45.58\|-1.81\|46.00\|46.18\|43.38\|63859;2026-10-12\|43.32\|-4.96\|45.51\|45.51\|43.29\|44551;2026-10-13\|43.68\|0.83\|41.88\|44.24\|40.96\|61034;2026-10-14\|42.70\|-2.24\|43.35\|44.41\|42.58\|42461;2026-10-15\|40.00\|-6.32\|41.40\|41.76\|39.60\|60043;2026-10-16\|40.50\|1.25\|40.88\|41.85\|40.00\|58963;2026-10-19\|40.22\|-0.69\|40.32\|41.45\|39.69\|57331;2026-10-20\|42.16\|4.82\|39.88\|42.80\|39.66\|73163;2026-10-21\|42.41\|0.59\|42.18\|43.80\|42.18\|55581;2026-10-22\|39.68\|-6.44\|42.89\|42.89\|39.56\|70999;2026-10-23\|40.71\|2.60\|38.56\|40.90\|36.53\|85330;2026-10-26\|38.67\|-5.01\|40.32\|40.50\|38.51\|55401;2026-10-27\|37.40\|-3.28\|39.28\|39.97\|37.40\|44900;2026-10-28\|38.37\|2.59\|38.00\|39.05\|37.48\|47744;2026-10-29\|37.20\|-3.05\|38.25\|38.79\|37.18\|67727;2026-10-30\|35.75\|-3.90\|35.99\|37.95\|35.33\|68053;2026-11-02\|39.33\|10.01\|38.40\|39.33\|38.40\|44797;2026-11-03\|37.91\|-3.61\|41.00\|41.30\|37.85\|158791;2026-11-04\|40.58\|7.04\|38.66\|40.70\|37.56\|166827;2026-11-05\|40.01\|-1.40\|38.90\|41.28\|38.90\|145662
134132	英伟达公开展示下一代共封装光学（CPO）技术	光芯片+专网通信+电磁线+收购完成 1、据2026年3月20日互动易，铱加科技核心技术有：包括光芯片在内的光模块技术研发和生产制造能力，工业通信系列产品及部分电源类产品的技术研发和生产制造能力等等；据2026年6月8日互动易，公司仅通过子公司中兴系统持有铱加科技7％股权，本公司合并范围内不存在光芯片和光模块业务。 2、据2026年7月31日公告，公司收购参股子公司诺思天津微系统有限责任公司部分股权事项已完成工商变更，目前公司通过直接及间接持股合计持有诺思微28.6961%的股权。 3、据2026年5月20日业绩说明会，公司已完成对中兴系统技术有限公司100%股权的收购，正式进入专网通信领域，其原股东承诺2025至2027年累计净利润不低于2.15亿元。 4、据2026年4月29日年报，公司电磁线业务2025年度保持增长；公司主营业务为液晶显示和触控显示模组、电磁线的研发、生产和销售。	子公司中兴系统参股的铱加科技聚焦光芯片及高中低速光模块研发制造，已入选深圳市科创局1.6T光芯片重大专项，其光模块产品已在轨道交通、数据中心智算等领域应用	2026-11-05\|8.92\|10.81\|7.99\|8.98\|7.97\|501180

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason