数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
118901	巨头抢购电子级氢氟酸，部分供货商年内已涨价三成	涨停揭秘：六氟环氧丙烷（HFPO）价格年内涨幅超120%，公司3000吨/年产能满负荷运行，氟聚合物与含氟精细化学品同步提价；涨停缘由：HFPO为PVDF关键原料，新能源车电池粘结剂需求爆发；公司全产业链布局保障成本优势与供应稳定性；资金逻辑：资金回流周期底部化工品种，涨价确定性+产能刚性+库存低位构成短期强驱动组合；风险提示：HFPO价格波动剧烈，下游新能源需求增速若放缓将压制价格持续性，环保监管趋严增加扩产不确定性	我国氟化工行业中产业链最完整的企业之一；公司主营业务为含氟化学产品的研产销，拥有3000吨/年的六氟环氧丙烷（HFPO）产能	2026-03-02\|30.56\|1.39\|29.80\|30.76\|29.80\|172163;2026-03-03\|29.28\|-4.19\|30.42\|30.96\|29.24\|173581;2026-03-04\|28.95\|-1.13\|28.89\|29.84\|28.80\|105768;2026-03-05\|29.10\|0.52\|29.45\|29.52\|28.96\|83696;2026-03-06\|29.98\|3.02\|29.02\|30.10\|28.55\|115979;2026-03-09\|28.79\|-3.97\|29.49\|29.55\|27.90\|154772;2026-03-10\|29.14\|1.22\|29.10\|29.61\|28.97\|103939;2026-03-11\|29.54\|1.37\|29.10\|29.64\|28.92\|91861;2026-03-12\|28.90\|-2.17\|29.66\|29.69\|28.53\|119570;2026-03-13\|28.39\|-1.76\|28.83\|29.47\|28.31\|91544;2026-03-16\|27.99\|-1.41\|28.43\|28.51\|27.38\|110895;2026-03-17\|27.58\|-1.46\|28.11\|28.56\|27.55\|89975;2026-03-18\|27.42\|-0.58\|27.60\|27.75\|26.94\|83636;2026-03-19\|25.97\|-5.29\|26.99\|26.99\|25.81\|118000;2026-03-20\|25.50\|-1.81\|25.96\|26.31\|25.50\|84774;2026-03-23\|24.51\|-3.88\|25.01\|25.24\|24.10\|105826;2026-03-24\|24.72\|0.86\|25.00\|25.07\|23.98\|97198;2026-03-25\|25.04\|1.29\|24.99\|25.28\|24.84\|78316;2026-03-26\|24.91\|-0.52\|25.00\|25.40\|24.71\|64783;2026-03-27\|25.30\|1.57\|24.59\|25.44\|24.54\|59169;2026-03-30\|24.98\|-1.26\|25.08\|25.15\|24.60\|76094;2026-03-31\|24.56\|-1.68\|25.00\|25.05\|24.46\|59414;2026-04-01\|25.15\|2.40\|24.96\|25.24\|24.78\|72160;2026-04-02\|24.70\|-1.79\|25.02\|25.14\|24.44\|74535;2026-04-03\|23.37\|-5.38\|24.49\|24.49\|23.27\|122407;2026-04-07\|23.61\|1.03\|23.44\|23.97\|23.37\|83558;2026-04-08\|24.45\|3.56\|24.13\|24.45\|24.00\|89850;2026-04-09\|24.20\|-1.02\|24.30\|24.35\|24.13\|59594;2026-04-10\|24.65\|1.86\|24.34\|24.89\|24.30\|72930;2026-04-13\|24.89\|0.97\|24.67\|25.14\|24.56\|74888;2026-04-14\|25.54\|2.61\|25.03\|25.55\|24.83\|82900;2026-04-15\|25.09\|-1.76\|25.79\|25.83\|25.07\|78048;2026-04-16\|25.32\|0.92\|25.13\|25.39\|25.03\|64683;2026-04-17\|25.58\|1.03\|25.22\|25.62\|25.00\|73374;2026-04-20\|26.18\|2.35\|25.80\|26.41\|25.77\|114479;2026-04-21\|26.95\|2.94\|27.20\|28.18\|26.80\|214558;2026-04-22\|26.85\|-0.37\|27.03\|27.03\|26.50\|117238;2026-04-23\|26.40\|-1.68\|26.85\|26.95\|26.34\|85617;2026-04-24\|26.80\|1.52\|26.50\|27.08\|26.35\|109840;2026-04-27\|26.76\|-0.15\|27.01\|27.20\|26.50\|110790;2026-04-28\|26.74\|-0.07\|26.65\|27.07\|26.25\|108920;2026-04-29\|27.07\|1.23\|26.63\|27.19\|26.45\|106183;2026-04-30\|26.90\|-0.63\|26.90\|27.24\|26.81\|78664;2026-05-06\|26.99\|0.33\|27.10\|27.15\|26.87\|132253;2026-05-07\|26.93\|-0.22\|27.10\|27.19\|26.63\|102307;2026-05-08\|27.44\|1.89\|26.99\|28.45\|26.99\|181769;2026-05-11\|28.15\|2.59\|27.61\|28.77\|27.61\|202064;2026-05-12\|28.47\|1.14\|28.07\|28.97\|27.95\|189953;2026-05-13\|29.00\|1.86\|28.47\|29.29\|28.39\|176993;2026-05-14\|31.75\|9.48\|29.25\|31.90\|29.16\|561029;2026-05-15\|31.60\|-0.47\|32.95\|33.61\|31.44\|622259;2026-05-18\|31.43\|-0.54\|32.24\|32.90\|30.70\|401290;2026-05-19\|31.79\|1.15\|31.00\|32.09\|29.90\|397437;2026-05-20\|33.34\|4.88\|31.88\|34.18\|31.55\|369527;2026-05-21\|32.80\|-1.62\|33.33\|34.18\|32.73\|299723;2026-05-22\|33.69\|2.71\|33.00\|34.43\|32.68\|301360;2026-05-25\|33.05\|-1.90\|34.21\|34.74\|32.23\|316022;2026-05-26\|33.78\|2.21\|33.00\|34.30\|32.08\|318113;2026-05-27\|33.89\|0.33\|33.84\|35.53\|33.43\|288368;2026-05-28\|34.42\|1.56\|33.75\|34.88\|33.38\|238132;2026-05-29\|33.16\|-2.38\|34.01\|34.50\|32.90\|220560;2026-06-01\|35.11\|5.88\|33.01\|36.18\|33.01\|357708;2026-06-02\|35.60\|1.40\|34.90\|35.87\|34.12\|262629;2026-06-03\|34.88\|-2.02\|35.24\|36.88\|34.30\|319856;2026-06-04\|34.09\|-2.26\|34.42\|35.20\|33.86\|221030;2026-06-05\|34.46\|1.09\|33.55\|35.40\|32.58\|290012;2026-06-08\|32.77\|-4.90\|33.15\|34.98\|32.48\|268356;2026-06-09\|31.70\|-3.27\|33.30\|33.48\|31.18\|344777;2026-06-10\|32.90\|3.79\|31.46\|33.22\|30.96\|310221;2026-06-11\|33.26\|1.09\|32.68\|33.79\|32.05\|243119;2026-06-12\|33.69\|1.29\|33.60\|34.44\|32.90\|220903;2026-06-15\|35.42\|5.14\|35.06\|35.76\|32.95\|399764;2026-06-16\|35.32\|-0.28\|34.70\|36.33\|34.01\|413687;2026-06-17\|37.10\|5.04\|34.73\|37.10\|34.36\|382244;2026-06-18\|34.17\|-7.90\|37.23\|37.27\|33.84\|543135;2026-06-22\|37.59\|10.01\|34.16\|37.59\|33.40\|624696;2026-06-23\|35.62\|-5.24\|37.57\|38.29\|35.38\|423720;2026-06-24\|39.18\|9.99\|35.64\|39.18\|34.93\|439949;2026-06-25\|38.88\|-0.77\|39.86\|41.13\|38.30\|512817;2026-06-26\|41.22\|6.02\|38.50\|42.00\|38.35\|471785;2026-06-29\|41.67\|1.09\|42.50\|43.98\|39.28\|529128;2026-06-30\|40.72\|-2.28\|40.88\|42.00\|39.30\|382562;2026-07-01\|43.99\|8.03\|41.38\|44.79\|41.08\|586779;2026-07-02\|48.39\|10.00\|42.69\|48.39\|41.29\|637320;2026-07-03\|44.71\|-7.60\|51.00\|51.00\|43.65\|720209;2026-07-06\|41.77\|-6.58\|43.94\|45.50\|41.61\|462678;2026-07-07\|38.92\|-6.82\|40.90\|41.21\|38.50\|352446;2026-07-08\|36.50\|-6.22\|39.30\|39.39\|36.50\|302403;2026-07-09\|37.20\|1.92\|37.02\|38.30\|36.93\|107817
118900	巨头抢购电子级氢氟酸，部分供货商年内已涨价三成	H股招股+电子级氢氟酸+环氧丙烷行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年7月1日公告，公司正式刊发H股招股说明书，拟全球发售3.52亿股H股，每股发售价3.05至3.59港元，预计于7月10日在香港联交所挂牌上市。 2、据2026年4月23日年报，公司是国内少数能生产应用至半导体先进制程的电子级氢氟酸生产商，设计年产能6000吨，产品规格已超越国际SEMI C12标准中G5等级要求，并向国内领先半导体企业供货。 3、据2026年5月18日业绩说明会，受中东冲突影响，2026年一季度环氧丙烷-丙烯价差增大、毛利增厚；据2026年4月30日一季报，公司一季度归母净利润1.46亿元，同比增长52.55%。	1、国内最大的食品级烧碱生产企业，粒碱生产龙头；公司电子级氢氟酸设计产能为0.6万吨/年，六氟磷酸锂设计产能0.1万吨/年； 2、公司主营业务涵盖氯碱化学品、碳三碳四、湿电子化学品三大板块，拥有合计51万吨/年的环氧丙烷产能，是目前国内最大的民营环氧丙烷生产商	2026-03-02\|5.74\|2.32\|5.75\|5.89\|5.61\|1303484;2026-03-03\|5.50\|-4.18\|5.73\|5.79\|5.45\|1200267;2026-03-04\|5.38\|-2.18\|5.39\|5.57\|5.33\|837460;2026-03-05\|5.41\|0.56\|5.47\|5.50\|5.27\|846295;2026-03-06\|5.85\|8.13\|5.40\|5.95\|5.37\|2448453;2026-03-09\|5.58\|-4.62\|5.91\|5.91\|5.56\|1935548;2026-03-10\|5.39\|-3.40\|5.50\|5.64\|5.38\|1324664;2026-03-11\|5.68\|5.38\|5.40\|5.73\|5.31\|1588060;2026-03-12\|5.67\|-0.18\|5.69\|5.78\|5.57\|1213934;2026-03-13\|5.63\|-0.71\|5.65\|5.84\|5.62\|1181443;2026-03-16\|5.40\|-4.09\|5.70\|5.84\|5.36\|1383492;2026-03-17\|5.27\|-2.41\|5.35\|5.55\|5.27\|1003851;2026-03-18\|5.22\|-0.95\|5.26\|5.28\|5.12\|684187;2026-03-19\|4.98\|-4.60\|5.25\|5.28\|4.96\|815514;2026-03-20\|4.85\|-2.61\|4.99\|5.01\|4.83\|672419;2026-03-23\|4.75\|-2.06\|4.75\|4.97\|4.67\|866338;2026-03-24\|4.78\|0.63\|4.83\|4.84\|4.60\|619218;2026-03-25\|4.85\|1.46\|4.79\|4.90\|4.77\|541215;2026-03-26\|4.93\|1.65\|4.83\|4.99\|4.81\|705488;2026-03-27\|5.19\|5.27\|4.94\|5.33\|4.91\|1363573;2026-03-30\|5.11\|-1.54\|5.14\|5.26\|5.06\|889290;2026-03-31\|4.94\|-3.33\|5.10\|5.15\|4.93\|606022;2026-04-01\|4.96\|0.40\|5.02\|5.07\|4.94\|485223;2026-04-02\|4.88\|-1.61\|4.94\|4.99\|4.84\|367947;2026-04-03\|4.79\|-1.84\|4.97\|5.01\|4.73\|528233;2026-04-07\|5.07\|5.85\|4.80\|5.07\|4.76\|803097;2026-04-08\|5.04\|-0.59\|4.97\|5.06\|4.93\|705719;2026-04-09\|5.00\|-0.79\|5.02\|5.07\|4.96\|444092;2026-04-10\|5.07\|1.40\|4.99\|5.10\|4.96\|519279;2026-04-13\|5.19\|2.37\|5.07\|5.21\|5.00\|712499;2026-04-14\|5.19\|0.00\|5.25\|5.29\|5.12\|581233;2026-04-15\|5.07\|-2.31\|5.18\|5.18\|5.05\|493042;2026-04-16\|5.10\|0.59\|5.03\|5.14\|5.03\|347824;2026-04-17\|5.05\|-0.98\|5.09\|5.13\|5.01\|408626;2026-04-20\|5.04\|-0.20\|5.06\|5.12\|5.01\|333819;2026-04-21\|5.07\|0.60\|5.05\|5.10\|4.94\|422457;2026-04-22\|5.12\|0.99\|5.06\|5.16\|5.03\|529947;2026-04-23\|5.16\|0.78\|5.12\|5.22\|5.03\|709333;2026-04-24\|5.14\|-0.39\|5.11\|5.19\|5.04\|624963;2026-04-27\|5.12\|-0.39\|5.14\|5.16\|5.05\|439054;2026-04-28\|5.23\|2.15\|5.12\|5.24\|5.09\|713637;2026-04-29\|5.30\|1.34\|5.22\|5.31\|5.15\|591714;2026-04-30\|5.35\|0.94\|5.40\|5.49\|5.34\|949093;2026-05-06\|5.34\|-0.19\|5.35\|5.37\|5.25\|634374;2026-05-07\|5.10\|-4.49\|5.35\|5.35\|5.08\|950057;2026-05-08\|5.06\|-0.78\|5.10\|5.15\|5.04\|521970;2026-05-11\|5.07\|0.20\|5.08\|5.13\|5.05\|508012;2026-05-12\|4.96\|-2.17\|5.06\|5.10\|4.93\|574895;2026-05-13\|5.07\|2.22\|4.98\|5.13\|4.96\|519454;2026-05-14\|5.28\|4.14\|5.06\|5.38\|5.06\|1458509;2026-05-15\|5.81\|10.04\|5.81\|5.81\|5.81\|984976;2026-05-18\|6.39\|9.98\|6.00\|6.39\|5.87\|2854508;2026-05-19\|6.19\|-3.13\|6.39\|6.39\|6.00\|3578293;2026-05-20\|6.41\|3.55\|6.21\|6.79\|6.20\|3745742;2026-05-21\|5.96\|-7.02\|6.20\|6.46\|5.92\|2759196;2026-05-22\|6.12\|2.68\|5.94\|6.22\|5.88\|2001381;2026-05-25\|5.87\|-4.08\|6.08\|6.13\|5.78\|1945615;2026-05-26\|5.65\|-3.75\|5.76\|5.76\|5.50\|1428543;2026-05-27\|5.60\|-0.89\|5.56\|5.75\|5.52\|1255562;2026-05-28\|5.58\|-0.36\|5.54\|5.62\|5.38\|1109425;2026-05-29\|5.38\|-3.58\|5.72\|5.86\|5.34\|1367041;2026-06-01\|5.59\|4.68\|5.34\|5.71\|5.33\|1606757;2026-06-02\|5.56\|-0.54\|5.54\|5.64\|5.40\|886956;2026-06-03\|5.61\|0.90\|5.51\|5.67\|5.44\|1068956;2026-06-04\|5.33\|-4.99\|5.56\|5.58\|5.30\|1080676;2026-06-05\|5.37\|0.75\|5.33\|5.48\|5.12\|1019050;2026-06-08\|5.21\|-2.98\|5.21\|5.43\|5.15\|749751;2026-06-09\|5.14\|-1.34\|5.26\|5.31\|5.02\|783455;2026-06-10\|5.65\|9.92\|5.08\|5.65\|5.05\|1208601;2026-06-11\|5.95\|5.31\|5.81\|6.00\|5.63\|3013872;2026-06-12\|5.87\|-1.34\|5.73\|5.93\|5.73\|2063103;2026-06-15\|6.01\|2.38\|6.02\|6.08\|5.80\|2069301;2026-06-16\|6.17\|2.66\|5.95\|6.30\|5.93\|1921148;2026-06-17\|6.13\|-0.65\|6.06\|6.22\|6.03\|1619138;2026-06-18\|5.86\|-4.40\|6.12\|6.18\|5.85\|1806467;2026-06-22\|6.38\|8.87\|5.88\|6.45\|5.81\|3081715;2026-06-23\|6.15\|-3.60\|6.21\|6.35\|6.14\|1634882;2026-06-24\|6.14\|-0.16\|6.15\|6.25\|6.02\|1326456;2026-06-25\|6.51\|6.03\|6.09\|6.63\|6.07\|2283012;2026-06-26\|6.21\|-4.61\|6.40\|6.48\|6.13\|1522365;2026-06-29\|6.47\|4.19\|6.45\|6.58\|6.11\|2293372;2026-06-30\|6.59\|1.85\|6.42\|6.71\|6.19\|2501983;2026-07-01\|7.00\|6.22\|6.49\|7.25\|6.45\|3607589;2026-07-02\|7.70\|10.00\|6.81\|7.70\|6.76\|2330553;2026-07-03\|6.93\|-10.00\|7.75\|7.84\|6.93\|4269607;2026-07-06\|6.24\|-9.96\|6.66\|6.79\|6.24\|2827695;2026-07-07\|5.94\|-4.81\|6.24\|6.39\|5.92\|2049851;2026-07-08\|5.74\|-3.37\|5.94\|6.07\|5.71\|1541953;2026-07-09\|5.63\|-1.92\|5.74\|5.87\|5.60\|521137
118899	巨头抢购电子级氢氟酸，部分供货商年内已涨价三成	制冷剂涨价+萤石龙头+AI液冷行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上证报2026年7月2日报道，制冷剂单周跳涨超2000元/吨，AI算力打开了液冷材料新战场。据公司2025年年报，萤石是氟化工产业链起点，下游制冷剂需求稳定。 2、据公司2025年年报，公司萤石资源已探明可利用储量居全国首位，2025年营收38.88亿元，同比增长41.25%；金鄂博氟化工生产无水氟化氢22.49万吨。 3、据2026年6月13日业绩说明会，公司参股的诺亚液冷科技主要产品为用于AI算力中心、超算中心的氟化冷却液；据2025年年报，随着AI算力发展，氟化液应用空间不断拓展。	公司控股子公司金鄂博氟化工2025年度共生产无水氟化氢22.49万吨	2026-03-02\|22.79\|2.24\|22.29\|23.09\|21.65\|411763;2026-03-03\|21.66\|-4.96\|22.86\|23.09\|21.55\|296051;2026-03-04\|21.47\|-0.88\|21.32\|22.01\|21.31\|179822;2026-03-05\|21.15\|-1.49\|22.00\|22.00\|20.94\|169799;2026-03-06\|21.00\|-0.71\|21.00\|21.37\|20.71\|105155;2026-03-09\|20.55\|-2.14\|20.71\|20.89\|19.91\|160469;2026-03-10\|20.59\|0.19\|20.77\|20.88\|20.43\|130439;2026-03-11\|21.38\|3.84\|20.65\|21.45\|20.55\|198409;2026-03-12\|21.22\|-0.75\|21.50\|21.50\|20.90\|147603;2026-03-13\|20.90\|-1.51\|20.96\|21.65\|20.70\|141728;2026-03-16\|19.84\|-5.07\|20.79\|20.97\|19.77\|173620;2026-03-17\|19.22\|-3.12\|19.92\|20.18\|19.15\|127382;2026-03-18\|19.28\|0.31\|19.22\|19.38\|19.00\|95458;2026-03-19\|18.28\|-5.19\|19.08\|19.17\|18.26\|197807;2026-03-20\|18.03\|-1.37\|18.33\|18.61\|17.98\|98181;2026-03-23\|17.23\|-4.44\|17.96\|18.14\|17.06\|176485;2026-03-24\|17.46\|1.33\|17.60\|17.69\|17.02\|114656;2026-03-25\|17.78\|1.83\|17.50\|17.84\|17.50\|89120;2026-03-26\|17.65\|-0.73\|17.70\|18.10\|17.53\|118070;2026-03-27\|17.94\|1.64\|17.47\|18.20\|17.42\|102079;2026-03-30\|18.28\|1.90\|17.90\|18.88\|17.83\|143729;2026-03-31\|17.77\|-2.79\|18.20\|18.32\|17.74\|106745;2026-04-01\|18.06\|1.63\|18.01\|18.23\|17.92\|71083;2026-04-02\|17.70\|-1.99\|18.11\|18.12\|17.55\|79473;2026-04-03\|17.38\|-1.81\|17.71\|17.78\|17.30\|56184;2026-04-07\|17.45\|0.40\|17.36\|17.70\|17.36\|46593;2026-04-08\|18.00\|3.15\|17.77\|18.02\|17.70\|146300;2026-04-09\|17.82\|-1.00\|17.85\|17.87\|17.62\|76000;2026-04-10\|17.57\|-1.40\|17.87\|18.10\|17.50\|149726;2026-04-13\|17.62\|0.28\|17.41\|17.73\|17.37\|94056;2026-04-14\|17.58\|-0.23\|17.64\|17.71\|17.34\|124241;2026-04-15\|17.61\|0.17\|17.68\|17.91\|17.53\|98278;2026-04-16\|17.80\|1.08\|17.63\|17.86\|17.56\|84125;2026-04-17\|17.85\|0.28\|17.74\|17.91\|17.67\|95556;2026-04-20\|18.01\|0.90\|17.88\|18.15\|17.73\|140750;2026-04-21\|18.19\|1.00\|18.02\|18.33\|17.88\|118240;2026-04-22\|18.29\|0.55\|18.08\|18.41\|18.03\|122401;2026-04-23\|17.73\|-3.06\|18.28\|18.41\|17.71\|168132;2026-04-24\|17.82\|0.51\|17.68\|17.93\|17.48\|107869;2026-04-27\|18.01\|1.07\|17.80\|18.17\|17.69\|114378;2026-04-28\|17.49\|-2.89\|18.00\|18.00\|17.33\|144124;2026-04-29\|17.70\|1.20\|17.10\|17.70\|16.89\|167965;2026-04-30\|18.34\|3.62\|17.81\|18.80\|17.81\|262274;2026-05-06\|18.86\|2.84\|18.61\|19.09\|18.58\|228433;2026-05-07\|18.67\|-1.01\|18.86\|18.95\|18.40\|163007;2026-05-08\|19.00\|1.77\|18.60\|19.37\|18.50\|213360;2026-05-11\|19.13\|0.68\|19.05\|19.41\|18.73\|240281;2026-05-12\|18.77\|-1.88\|19.13\|19.13\|18.58\|130694;2026-05-13\|18.69\|-0.43\|18.68\|18.88\|18.60\|123872;2026-05-14\|18.52\|-0.91\|18.60\|18.96\|18.00\|204042;2026-05-15\|20.37\|9.99\|20.29\|20.37\|20.04\|476997;2026-05-18\|21.67\|6.38\|20.33\|21.93\|19.68\|896863;2026-05-19\|21.56\|-0.51\|21.00\|22.13\|20.58\|551126;2026-05-20\|22.03\|2.18\|21.69\|22.47\|21.50\|494432;2026-05-21\|20.97\|-4.81\|21.60\|22.52\|20.91\|462028;2026-05-22\|22.76\|8.54\|21.09\|22.88\|21.03\|567456;2026-05-25\|21.50\|-5.54\|22.27\|22.50\|21.28\|469003;2026-05-26\|20.93\|-2.65\|21.22\|21.36\|20.43\|333782;2026-05-27\|19.66\|-6.07\|20.65\|21.28\|19.57\|360519;2026-05-28\|19.62\|-0.20\|19.78\|19.88\|19.13\|234100;2026-05-29\|18.25\|-6.98\|19.57\|19.66\|18.08\|290785;2026-06-01\|18.88\|3.45\|17.27\|19.48\|17.27\|274905;2026-06-02\|18.63\|-1.32\|18.99\|19.03\|18.35\|149873;2026-06-03\|18.24\|-2.09\|18.50\|19.10\|18.11\|159500;2026-06-04\|18.07\|-0.93\|18.05\|18.31\|17.65\|171190;2026-06-05\|18.33\|1.44\|17.99\|18.88\|17.63\|232781;2026-06-08\|17.66\|-3.66\|17.80\|18.80\|17.51\|238403;2026-06-09\|17.06\|-3.40\|18.00\|18.05\|16.83\|255705;2026-06-10\|17.84\|4.57\|16.96\|18.42\|16.80\|292202;2026-06-11\|18.87\|5.77\|17.75\|18.99\|17.67\|370161;2026-06-12\|18.77\|-0.53\|19.20\|19.44\|18.60\|348892;2026-06-15\|19.52\|4.00\|19.60\|20.07\|18.80\|355989;2026-06-16\|19.82\|1.54\|19.30\|20.25\|19.16\|331559;2026-06-17\|19.92\|0.50\|19.63\|20.40\|19.50\|276899;2026-06-18\|19.37\|-2.76\|19.70\|19.88\|19.21\|261690;2026-06-22\|20.68\|6.76\|19.38\|20.79\|19.36\|420833;2026-06-23\|20.08\|-2.90\|20.49\|21.10\|19.94\|317530;2026-06-24\|20.51\|2.14\|20.03\|20.92\|19.54\|276992;2026-06-25\|19.60\|-4.44\|20.30\|20.76\|19.50\|273072;2026-06-26\|19.01\|-3.01\|19.40\|20.08\|18.99\|272689;2026-06-29\|19.15\|0.74\|19.55\|20.55\|18.47\|338270;2026-06-30\|20.15\|5.22\|18.99\|20.30\|18.88\|344988;2026-07-01\|22.17\|10.02\|20.30\|22.17\|20.18\|511902;2026-07-02\|24.39\|10.01\|23.00\|24.39\|21.70\|1071074;2026-07-03\|22.14\|-9.23\|24.14\|24.15\|21.95\|938629;2026-07-06\|20.24\|-8.58\|22.09\|22.40\|20.22\|619081;2026-07-07\|19.34\|-4.45\|19.99\|20.45\|19.10\|374169;2026-07-08\|17.88\|-7.55\|19.34\|19.42\|17.88\|434035;2026-07-09\|17.02\|-4.81\|17.96\|18.10\|16.95\|167391
118898	“医保+商保”双目录谈判进入实质性阶段	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-03-02\|30.20\|-1.11\|30.21\|30.45\|29.51\|152540;2026-03-03\|29.52\|-2.25\|30.18\|30.19\|29.33\|133975;2026-03-04\|29.22\|-1.02\|29.31\|29.73\|29.12\|82816;2026-03-05\|30.28\|3.63\|29.53\|30.63\|29.31\|104914;2026-03-06\|32.68\|7.93\|30.16\|32.84\|30.01\|243600;2026-03-09\|31.90\|-2.39\|32.08\|32.48\|31.71\|149463;2026-03-10\|33.64\|5.45\|32.09\|34.07\|31.98\|244026;2026-03-11\|33.25\|-1.16\|33.51\|33.80\|33.00\|129732;2026-03-12\|32.85\|-1.20\|33.18\|33.24\|32.51\|81641;2026-03-13\|32.59\|-0.79\|32.52\|33.30\|32.25\|70976;2026-03-16\|32.65\|0.18\|32.60\|33.45\|32.37\|126820;2026-03-17\|33.20\|1.68\|32.93\|33.50\|32.23\|193605;2026-03-18\|33.34\|0.42\|32.96\|33.62\|32.57\|131105;2026-03-19\|33.48\|0.42\|33.35\|34.06\|33.11\|147020;2026-03-20\|34.37\|2.66\|33.33\|34.75\|33.20\|213468;2026-03-23\|32.77\|-4.66\|33.98\|34.00\|32.28\|180233;2026-03-24\|32.97\|0.61\|33.10\|33.42\|32.48\|128570;2026-03-25\|33.18\|0.64\|33.18\|33.81\|32.73\|116751;2026-03-26\|32.11\|-3.22\|32.99\|33.54\|31.99\|132449;2026-03-27\|34.92\|8.75\|31.69\|35.11\|31.60\|323498;2026-03-30\|34.72\|-0.57\|34.70\|35.47\|34.47\|231196;2026-03-31\|34.69\|-0.09\|34.90\|35.37\|34.45\|185651;2026-04-01\|36.19\|4.32\|35.00\|36.45\|34.71\|333004;2026-04-02\|36.35\|0.44\|35.86\|36.90\|35.60\|234375;2026-04-03\|35.62\|-2.01\|35.34\|35.98\|34.81\|275313;2026-04-07\|34.34\|-3.59\|35.63\|35.79\|34.03\|197195;2026-04-08\|34.63\|0.84\|34.89\|35.35\|34.02\|275851;2026-04-09\|34.13\|-1.44\|34.45\|34.85\|33.65\|178210;2026-04-10\|34.00\|-0.38\|34.15\|34.25\|33.44\|254051;2026-04-13\|34.67\|1.97\|33.85\|35.03\|33.75\|190082;2026-04-14\|34.29\|-1.10\|34.77\|34.94\|33.80\|170098;2026-04-15\|35.70\|4.11\|34.66\|35.79\|34.11\|339414;2026-04-16\|35.92\|0.62\|35.35\|36.15\|34.86\|205069;2026-04-17\|35.23\|-1.92\|35.92\|36.08\|34.30\|238374;2026-04-20\|33.96\|-3.60\|35.11\|35.18\|33.80\|257184;2026-04-21\|33.54\|-1.24\|33.99\|34.44\|33.34\|140030;2026-04-22\|33.86\|0.95\|33.56\|33.96\|33.15\|150265;2026-04-23\|33.20\|-1.95\|33.85\|34.13\|33.06\|141336;2026-04-24\|33.93\|2.20\|33.15\|34.15\|32.80\|155315;2026-04-27\|33.24\|-2.03\|33.85\|33.93\|33.14\|98541;2026-04-28\|32.60\|-1.93\|33.23\|33.95\|32.54\|130086;2026-04-29\|34.10\|4.60\|32.60\|34.78\|32.51\|251582;2026-04-30\|34.57\|1.38\|34.93\|35.15\|34.00\|173799;2026-05-06\|34.01\|-1.62\|34.11\|34.44\|33.50\|162205;2026-05-07\|34.03\|0.06\|34.10\|34.32\|33.60\|137941;2026-05-08\|33.64\|-1.15\|34.01\|34.16\|33.44\|93277;2026-05-11\|33.19\|0.06\|33.41\|33.41\|32.60\|160887;2026-05-12\|33.50\|0.93\|33.00\|34.50\|32.78\|180297;2026-05-13\|32.36\|-3.40\|33.30\|33.37\|31.83\|186060;2026-05-14\|31.39\|-3.00\|32.32\|32.70\|31.37\|116887;2026-05-15\|31.38\|-0.03\|31.33\|31.88\|31.03\|100973;2026-05-18\|30.63\|-2.39\|31.39\|31.39\|30.30\|158464;2026-05-19\|32.34\|5.58\|31.15\|33.00\|31.15\|265521;2026-05-20\|31.96\|-1.18\|32.78\|32.78\|31.94\|121326;2026-05-21\|32.39\|1.35\|31.93\|33.20\|31.83\|153766;2026-05-22\|34.72\|7.19\|33.57\|35.57\|33.57\|387218;2026-05-25\|34.36\|-1.04\|34.70\|35.00\|33.91\|138763;2026-05-26\|35.23\|2.53\|34.36\|35.89\|34.20\|228208;2026-05-27\|35.68\|1.28\|35.02\|35.80\|34.71\|174034;2026-05-28\|35.02\|-1.85\|35.35\|35.86\|34.88\|176976;2026-05-29\|36.37\|3.85\|35.03\|37.18\|34.90\|298339;2026-06-01\|36.21\|-0.44\|36.91\|38.27\|36.00\|292924;2026-06-02\|35.25\|-2.65\|36.00\|36.50\|35.15\|172930;2026-06-03\|33.55\|-4.82\|35.16\|35.38\|33.47\|228980;2026-06-04\|33.88\|0.98\|33.55\|34.40\|33.46\|145545;2026-06-05\|34.61\|2.15\|34.18\|35.63\|34.18\|174181;2026-06-08\|33.88\|-2.11\|34.50\|35.00\|33.59\|134950;2026-06-09\|35.00\|3.31\|34.12\|35.22\|33.25\|134697;2026-06-10\|37.06\|5.89\|34.67\|37.20\|34.60\|236433;2026-06-11\|38.08\|2.75\|36.69\|38.12\|36.11\|221445;2026-06-12\|37.31\|-2.02\|37.89\|38.08\|36.28\|295938;2026-06-15\|36.49\|-2.20\|37.31\|37.31\|36.23\|163990;2026-06-16\|36.00\|-1.34\|36.45\|36.57\|35.75\|113609;2026-06-17\|35.62\|-1.06\|35.99\|36.35\|35.45\|123808;2026-06-18\|35.92\|0.84\|35.43\|37.48\|34.58\|232077;2026-06-22\|36.65\|2.03\|35.78\|36.90\|35.61\|178856;2026-06-23\|37.31\|1.80\|36.22\|37.99\|36.11\|236054;2026-06-24\|37.60\|0.78\|37.01\|39.36\|36.98\|265383;2026-06-25\|37.53\|-0.19\|36.99\|38.30\|36.00\|231255;2026-06-26\|35.60\|-5.14\|37.39\|37.92\|35.60\|155849;2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|43.23\|2.98\|41.49\|44.52\|41.22\|207504
118897	“医保+商保”双目录谈判进入实质性阶段	化学制药+幽门螺杆菌+医药制剂 1、据2026年4月22日年报，公司主营抗感染类、心血管类等药物，拥有医药中间体-克拉霉素原料药-克拉霉素制剂一体化产业链，克拉霉素原料药国内质量领先。 2、据2025年8月29日半年报及2026年4月22日年报，公司核心产品克拉霉素适用于与其他药物联合用于幽门螺杆菌感染的治疗。 3、据2026年4月22日年报，公司以医药制剂为特色，有9种药品被列入国家医保目录，4种药品被列入国家基药目录，克拉霉素片、辛伐他汀片已通过一致性评价。	子公司罗沙司他胶囊获药品注册证书	2026-03-02\|4.44\|-4.52\|4.55\|4.57\|4.39\|541101;2026-03-03\|4.23\|-4.73\|4.63\|4.66\|4.22\|761233;2026-03-04\|4.25\|0.47\|4.28\|4.35\|4.16\|482346;2026-03-05\|4.40\|3.53\|4.30\|4.53\|4.30\|699008;2026-03-06\|4.48\|1.82\|4.36\|4.49\|4.33\|448776;2026-03-09\|4.46\|-0.45\|4.40\|4.50\|4.35\|449358;2026-03-10\|4.49\|0.67\|4.53\|4.60\|4.46\|330053;2026-03-11\|4.47\|-0.45\|4.47\|4.50\|4.43\|306300;2026-03-12\|4.40\|-1.57\|4.45\|4.49\|4.36\|270524;2026-03-13\|4.30\|-2.27\|4.39\|4.41\|4.30\|297685;2026-03-16\|4.31\|0.23\|4.30\|4.36\|4.25\|248617;2026-03-17\|4.23\|-1.86\|4.28\|4.37\|4.22\|317714;2026-03-18\|4.22\|-0.24\|4.26\|4.26\|4.14\|286571;2026-03-19\|4.11\|-2.61\|4.16\|4.20\|4.10\|262567;2026-03-20\|4.03\|-1.95\|4.13\|4.17\|4.02\|331893;2026-03-23\|3.80\|-5.71\|3.93\|4.02\|3.77\|430762;2026-03-24\|4.07\|7.11\|3.99\|4.33\|3.91\|1081889;2026-03-25\|4.04\|-0.74\|4.07\|4.10\|3.99\|746049;2026-03-26\|3.95\|-2.23\|4.04\|4.11\|3.94\|454807;2026-03-27\|4.18\|5.82\|3.91\|4.20\|3.88\|730981;2026-03-30\|4.14\|-0.96\|4.14\|4.23\|4.06\|453518;2026-03-31\|4.03\|-2.66\|4.10\|4.18\|4.03\|360358;2026-04-01\|4.18\|3.72\|4.10\|4.19\|3.99\|616833;2026-04-02\|4.11\|-1.67\|4.15\|4.20\|4.07\|501315;2026-04-03\|3.90\|-5.11\|4.08\|4.09\|3.89\|427301;2026-04-07\|3.98\|2.05\|3.89\|4.04\|3.84\|317983;2026-04-08\|4.13\|3.77\|4.05\|4.13\|4.01\|421663;2026-04-09\|3.94\|-4.60\|4.08\|4.12\|3.91\|563777;2026-04-10\|3.94\|0.00\|3.96\|4.04\|3.94\|407302;2026-04-13\|3.95\|0.25\|3.92\|3.96\|3.89\|244643;2026-04-14\|3.95\|0.00\|3.97\|4.00\|3.88\|318027;2026-04-15\|4.00\|1.27\|3.98\|4.05\|3.92\|526166;2026-04-16\|4.06\|1.50\|4.00\|4.07\|3.96\|378942;2026-04-17\|3.95\|-2.71\|4.02\|4.03\|3.90\|444865;2026-04-20\|3.96\|0.25\|3.91\|3.98\|3.90\|261609;2026-04-21\|3.92\|-1.01\|3.96\|3.97\|3.88\|263258;2026-04-22\|3.84\|-2.04\|3.89\|3.90\|3.73\|509653;2026-04-23\|3.76\|-2.08\|3.83\|3.84\|3.73\|265803;2026-04-24\|3.88\|3.19\|3.76\|4.05\|3.76\|723239;2026-04-27\|3.86\|-0.52\|3.80\|3.87\|3.56\|643146;2026-04-28\|3.79\|-1.81\|3.85\|3.86\|3.75\|278401;2026-04-29\|3.86\|1.85\|3.76\|3.93\|3.71\|319484;2026-04-30\|3.88\|0.52\|3.85\|3.89\|3.81\|240038;2026-05-06\|3.97\|2.32\|3.90\|3.98\|3.89\|377836;2026-05-07\|4.04\|1.76\|3.99\|4.05\|3.95\|422125;2026-05-08\|4.06\|0.49\|4.02\|4.07\|4.00\|286904;2026-05-11\|4.09\|0.74\|4.06\|4.11\|4.03\|324801;2026-05-12\|4.05\|-0.98\|4.07\|4.11\|4.02\|264017;2026-05-13\|4.08\|0.74\|4.04\|4.16\|4.01\|341330;2026-05-14\|3.98\|-2.45\|4.11\|4.12\|3.98\|266189;2026-05-15\|4.00\|0.50\|3.99\|4.04\|3.94\|289100;2026-05-18\|3.86\|-3.50\|3.98\|3.99\|3.81\|362209;2026-05-19\|3.86\|0.00\|3.87\|3.92\|3.79\|303530;2026-05-20\|3.81\|-1.30\|3.86\|3.86\|3.77\|232087;2026-05-21\|3.60\|-5.51\|3.81\|3.88\|3.59\|438804;2026-05-22\|3.62\|0.56\|3.66\|3.67\|3.55\|295971;2026-05-25\|3.56\|-1.66\|3.64\|3.66\|3.51\|276201;2026-05-26\|3.48\|-2.25\|3.54\|3.55\|3.43\|277886;2026-05-27\|3.39\|-2.59\|3.48\|3.54\|3.36\|221398;2026-05-28\|3.41\|0.59\|3.39\|3.45\|3.31\|251238;2026-05-29\|3.33\|-2.35\|3.42\|3.44\|3.31\|247910;2026-06-01\|3.40\|2.10\|3.31\|3.48\|3.31\|318446;2026-06-02\|3.34\|-1.76\|3.40\|3.42\|3.28\|273660;2026-06-03\|3.33\|-0.30\|3.31\|3.36\|3.29\|197644;2026-06-04\|3.27\|-1.80\|3.33\|3.33\|3.23\|268817;2026-06-05\|3.25\|-0.61\|3.27\|3.33\|3.20\|259774;2026-06-08\|3.15\|-3.08\|3.20\|3.28\|3.08\|300577;2026-06-09\|3.18\|0.95\|3.17\|3.19\|3.09\|262885;2026-06-10\|3.12\|-1.89\|3.15\|3.18\|3.05\|217699;2026-06-11\|3.07\|-1.60\|3.08\|3.12\|3.02\|179979;2026-06-12\|3.14\|2.28\|3.16\|3.31\|3.05\|301420;2026-06-15\|3.13\|-0.32\|3.15\|3.21\|3.09\|258963;2026-06-16\|3.15\|0.64\|3.14\|3.17\|3.05\|257990;2026-06-17\|3.08\|-2.22\|3.13\|3.14\|3.05\|235041;2026-06-18\|3.08\|0.00\|3.08\|3.13\|3.04\|229494;2026-06-22\|3.04\|-1.30\|3.10\|3.10\|2.90\|367687;2026-06-23\|3.13\|2.96\|3.04\|3.32\|3.01\|575542;2026-06-24\|3.02\|-3.51\|3.15\|3.16\|3.00\|398414;2026-06-25\|2.96\|-1.99\|2.98\|3.01\|2.88\|367760;2026-06-26\|2.83\|-4.39\|2.94\|2.95\|2.81\|469960;2026-06-29\|2.88\|1.77\|2.81\|2.92\|2.77\|429480;2026-06-30\|2.88\|0.00\|2.88\|2.95\|2.82\|434216;2026-07-01\|2.96\|2.78\|2.88\|3.01\|2.83\|533469;2026-07-02\|3.45\|16.55\|2.98\|3.55\|2.96\|1925905;2026-07-03\|3.16\|-8.41\|3.33\|3.34\|3.08\|1583072;2026-07-06\|3.06\|-3.16\|3.15\|3.29\|3.06\|1000319;2026-07-07\|2.89\|-5.56\|3.03\|3.06\|2.88\|762417;2026-07-08\|2.76\|-4.50\|2.91\|2.92\|2.75\|602356;2026-07-09\|2.87\|3.99\|2.73\|3.00\|2.70\|377961
118896	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：子公司舜景医药SGC001获FDA快速通道认证，标志其孵化模式成功，强化市场对创新药出海生态链关注度；涨停缘由：SGC001为全球首款急性心梗抗体药，临床安全性数据优异；快速通道认证大幅提升上市确定性，带动母公司估值重估；资金逻辑：4月1日涨停封单超3万手，主力资金当日净流入超500万元，技术面站上年线并突破布林上轨；风险提示：SGC001后续III期临床结果存在不确定性；孵化模式盈利周期长，短期业绩贡献有限	公司孵化的创新药企业舜景医药研制的全球首款急性心梗抗体药SGC001获得美国食品药品监督管理局（FDA）授予的快速通道认证（Fast Track Designation）。SGC001单抗目前正处于急性心肌梗死患者的临床研究中，已完成的健康人临床试验研究表明，其具有良好的安全性和耐受性。	2026-03-02\|125.56\|-0.90\|126.12\|131.50\|124.88\|14211;2026-03-03\|124.77\|-0.63\|125.50\|127.76\|121.98\|19212;2026-03-04\|121.32\|-2.77\|124.20\|125.13\|120.58\|11532;2026-03-05\|126.97\|4.66\|123.27\|127.46\|121.43\|16380;2026-03-06\|134.00\|5.54\|126.00\|137.36\|126.00\|29321;2026-03-09\|132.50\|-1.12\|133.14\|134.24\|130.02\|13017;2026-03-10\|136.21\|2.80\|133.76\|137.79\|133.34\|13517;2026-03-11\|136.50\|0.21\|136.97\|139.33\|135.00\|13732;2026-03-12\|128.00\|-6.23\|136.39\|136.39\|123.80\|25504;2026-03-13\|124.14\|-3.02\|125.97\|131.25\|124.11\|20766;2026-03-16\|125.13\|0.80\|123.80\|127.86\|123.16\|12942;2026-03-17\|125.96\|0.66\|124.57\|134.00\|123.60\|18915;2026-03-18\|123.88\|-1.65\|125.97\|126.65\|122.63\|14455;2026-03-19\|121.29\|-2.09\|123.21\|124.64\|120.60\|10537;2026-03-20\|113.44\|-6.47\|120.81\|122.45\|113.00\|24193;2026-03-23\|106.88\|-5.78\|111.11\|112.80\|105.67\|14169;2026-03-24\|109.61\|2.55\|110.88\|111.92\|106.99\|17849;2026-03-25\|114.65\|4.60\|112.00\|119.39\|111.44\|20020;2026-03-26\|110.11\|-3.96\|113.83\|115.68\|109.21\|13578;2026-03-27\|132.13\|20.00\|109.08\|132.13\|107.57\|53521;2026-03-30\|125.21\|-5.24\|127.29\|131.72\|123.97\|50455;2026-03-31\|122.30\|-2.32\|125.20\|128.99\|121.53\|29158;2026-04-01\|137.51\|12.44\|122.00\|140.98\|121.77\|65235;2026-04-02\|136.17\|-0.97\|134.98\|140.50\|132.80\|41462;2026-04-03\|131.03\|-3.77\|133.01\|135.00\|128.50\|34060;2026-04-07\|126.00\|-3.84\|131.50\|133.00\|124.00\|26852;2026-04-08\|124.10\|-1.51\|127.97\|129.00\|123.16\|33450;2026-04-09\|120.18\|-3.16\|124.98\|128.40\|119.21\|35986;2026-04-10\|122.72\|2.11\|118.91\|125.55\|117.07\|31554;2026-04-13\|119.96\|-2.25\|121.66\|122.60\|118.00\|19561;2026-04-14\|120.51\|0.46\|121.19\|121.50\|115.69\|25157;2026-04-15\|126.25\|4.76\|121.98\|127.86\|117.36\|43053;2026-04-16\|125.40\|-0.67\|124.10\|126.20\|121.00\|24007;2026-04-17\|122.88\|-2.01\|125.96\|125.96\|121.00\|25327;2026-04-20\|120.24\|-2.15\|122.13\|123.87\|120.00\|17900;2026-04-21\|114.85\|-4.48\|120.08\|121.60\|113.77\|25753;2026-04-22\|114.98\|0.11\|114.84\|115.60\|110.38\|21768;2026-04-23\|109.92\|-4.40\|113.51\|114.45\|108.80\|17241;2026-04-24\|110.57\|0.59\|109.38\|112.33\|106.61\|22472;2026-04-27\|109.70\|-0.79\|110.00\|111.71\|107.90\|13925;2026-04-28\|110.83\|1.03\|110.58\|114.08\|109.06\|21777;2026-04-29\|110.55\|-0.25\|110.20\|113.40\|109.22\|16188;2026-04-30\|112.20\|1.49\|110.89\|113.89\|109.08\|19314;2026-05-06\|114.49\|2.04\|111.53\|115.35\|111.10\|19195;2026-05-07\|112.40\|-1.83\|114.44\|117.83\|110.60\|23621;2026-05-08\|111.91\|-0.44\|112.80\|114.56\|110.87\|12938;2026-05-11\|113.84\|1.72\|111.94\|115.79\|109.18\|30616;2026-05-12\|107.03\|-5.98\|113.75\|113.75\|107.03\|38954;2026-05-13\|101.44\|-5.22\|106.68\|106.90\|96.66\|44652;2026-05-14\|98.88\|-2.52\|100.90\|102.34\|98.50\|19874;2026-05-15\|95.38\|-3.54\|98.80\|99.49\|94.30\|26078;2026-05-18\|92.99\|-2.51\|97.00\|97.00\|92.50\|17716;2026-05-19\|92.80\|-0.20\|93.23\|94.28\|91.66\|17750;2026-05-20\|83.85\|-9.64\|92.76\|93.50\|74.77\|45680;2026-05-21\|90.15\|7.51\|83.50\|92.00\|82.97\|40800;2026-05-22\|84.50\|-6.27\|89.68\|91.00\|83.38\|22845;2026-05-25\|86.80\|2.72\|86.00\|89.43\|85.54\|15789;2026-05-26\|86.07\|-0.84\|89.56\|89.56\|84.81\|12269;2026-05-27\|85.86\|-0.24\|84.31\|88.88\|84.31\|12796;2026-05-28\|87.05\|1.39\|85.86\|87.10\|83.03\|13019;2026-05-29\|88.64\|1.83\|87.10\|93.98\|84.50\|22015;2026-06-01\|85.82\|-3.18\|90.00\|91.99\|85.80\|18483;2026-06-02\|81.00\|-5.62\|85.11\|85.89\|79.00\|18588;2026-06-03\|82.80\|2.22\|81.05\|83.83\|80.50\|23022;2026-06-04\|83.85\|1.27\|82.91\|86.60\|81.75\|19079;2026-06-05\|81.50\|-2.80\|86.49\|86.49\|81.00\|19192;2026-06-08\|79.27\|-2.74\|80.60\|83.80\|77.03\|20309;2026-06-09\|79.58\|0.39\|78.28\|81.30\|77.82\|17618;2026-06-10\|80.10\|0.65\|80.58\|80.58\|77.03\|16476;2026-06-11\|78.95\|-1.44\|80.10\|80.48\|77.50\|13345;2026-06-12\|81.92\|3.76\|79.90\|82.55\|78.90\|27451;2026-06-15\|80.85\|-1.31\|81.50\|82.50\|80.00\|15625;2026-06-16\|77.97\|-3.56\|80.86\|81.25\|77.28\|22310;2026-06-17\|76.10\|-2.40\|77.18\|77.82\|75.40\|14964;2026-06-18\|77.53\|1.88\|77.10\|81.50\|75.01\|28524;2026-06-22\|80.40\|3.70\|77.00\|80.40\|73.45\|30939;2026-06-23\|82.37\|2.45\|81.00\|83.56\|79.67\|32935;2026-06-24\|80.36\|-2.44\|82.70\|83.50\|79.76\|27032;2026-06-25\|79.59\|-0.96\|79.00\|81.45\|76.02\|26301;2026-06-26\|75.10\|-5.64\|79.59\|80.49\|75.08\|17612;2026-06-29\|84.89\|13.04\|73.80\|84.89\|73.44\|45807;2026-06-30\|86.60\|2.01\|84.33\|91.61\|83.60\|50589;2026-07-01\|93.00\|7.39\|86.17\|93.41\|80.02\|55814;2026-07-02\|110.17\|18.46\|94.67\|111.54\|94.67\|90248;2026-07-03\|122.97\|11.62\|115.78\|122.99\|108.01\|96542;2026-07-06\|135.00\|9.78\|115.88\|143.99\|115.88\|96483;2026-07-07\|130.00\|-3.70\|129.98\|139.58\|122.86\|64629;2026-07-08\|116.80\|-10.15\|130.00\|140.97\|116.36\|6666592;2026-07-09\|123.90\|6.08\|112.13\|124.88\|112.13\|3655068
118895	“医保+商保”双目录谈判进入实质性阶段	创新药+六氟磷酸锂+新能源+分红 1、据2026年5月25日机构调研，公司医药业务商业化产品收入增长稳定，单个产品收入过亿的项目超5个，创新药注册中间体和API的占比已提升至近三分之二以上；公司已在寡核苷酸合成与递送系统、多肽合成等前沿领域具备技术能力。 2、根据2025年9月22日互动易：公司六氟磷酸锂产能规划为折固2万吨/年，双氟磺酰亚胺锂产能规划为折固1万吨/年，受市场行情影响，上述产品产量有限。 3、据2026年5月25日机构调研，公司新能源业务正在起步增长阶段，预计2026年营收将进一步提升，计划实现板块营业收入同比增长30%以上，产品已通过多家下游头部电池厂商的严格测试验证并陆续获得批量订单。 4、据2026年7月2日公告，公司2025年度权益分派方案为以现有总股本为基数，向全体股东每10股派发现金红利2元含税，股权登记日为2026年7月8日。	公司医药CDMO储备临床Ⅲ期产品30个，并与全球前二十大药企合作，服务专利期内创新药	2026-03-02\|18.16\|-3.61\|18.60\|18.70\|17.50\|415685;2026-03-03\|16.61\|-8.54\|18.14\|18.14\|16.39\|566803;2026-03-04\|16.78\|1.02\|16.25\|17.17\|16.25\|218975;2026-03-05\|16.52\|-1.55\|17.07\|17.15\|16.35\|201026;2026-03-06\|17.39\|5.27\|16.40\|17.42\|16.38\|259616;2026-03-09\|16.70\|-3.97\|16.95\|17.16\|16.15\|309546;2026-03-10\|16.80\|0.60\|16.74\|17.04\|16.55\|129768;2026-03-11\|17.03\|1.37\|16.81\|17.48\|16.79\|184060;2026-03-12\|16.56\|-2.76\|17.02\|17.02\|16.43\|156024;2026-03-13\|16.49\|-0.42\|16.54\|17.08\|16.37\|250340;2026-03-16\|15.88\|-3.70\|16.35\|16.55\|15.66\|290669;2026-03-17\|15.52\|-2.27\|15.82\|16.14\|15.50\|224195;2026-03-18\|15.90\|2.45\|15.51\|16.01\|15.33\|158012;2026-03-19\|15.13\|-4.84\|15.50\|15.71\|15.04\|190470;2026-03-20\|15.09\|-0.26\|15.16\|15.87\|15.09\|226121;2026-03-23\|14.55\|-3.58\|14.85\|15.14\|14.50\|270264;2026-03-24\|14.78\|1.58\|14.84\|14.89\|14.35\|172823;2026-03-25\|15.26\|3.25\|14.80\|15.40\|14.80\|146120;2026-03-26\|15.34\|0.52\|15.21\|15.74\|15.17\|149966;2026-03-27\|15.91\|3.72\|15.11\|16.24\|15.10\|212626;2026-03-30\|16.01\|0.63\|15.79\|16.25\|15.63\|175060;2026-03-31\|16.56\|3.44\|15.93\|16.74\|15.93\|269136;2026-04-01\|16.42\|-0.85\|16.80\|16.90\|16.12\|233325;2026-04-02\|16.15\|-1.64\|16.28\|16.57\|16.05\|151352;2026-04-03\|15.80\|-2.17\|16.16\|16.17\|15.67\|124180;2026-04-07\|15.93\|0.82\|15.80\|16.19\|15.66\|135512;2026-04-08\|16.25\|2.01\|16.20\|16.38\|16.07\|142757;2026-04-09\|16.23\|-0.12\|16.21\|16.50\|16.16\|136486;2026-04-10\|16.52\|1.79\|16.25\|16.80\|16.16\|160794;2026-04-13\|16.66\|0.85\|16.55\|16.82\|16.08\|164561;2026-04-14\|16.93\|1.62\|16.66\|16.97\|16.55\|124187;2026-04-15\|16.56\|-2.19\|16.93\|16.99\|16.50\|120994;2026-04-16\|16.60\|0.24\|16.55\|16.76\|16.32\|135488;2026-04-17\|16.45\|-0.90\|16.55\|16.68\|16.25\|130179;2026-04-20\|16.69\|1.46\|16.45\|16.74\|16.35\|124033;2026-04-21\|16.67\|-0.12\|16.60\|16.69\|16.32\|82557;2026-04-22\|16.73\|0.36\|16.55\|16.85\|16.46\|85981;2026-04-23\|16.32\|-2.45\|16.72\|16.73\|16.28\|127186;2026-04-24\|16.81\|3.00\|16.39\|16.97\|15.88\|241470;2026-04-27\|17.44\|3.75\|16.83\|17.66\|16.75\|244078;2026-04-28\|16.48\|-5.50\|17.52\|17.52\|16.40\|365178;2026-04-29\|16.51\|0.18\|16.48\|16.68\|16.37\|170058;2026-04-30\|16.55\|0.24\|16.46\|17.01\|16.36\|155378;2026-05-06\|16.68\|0.79\|16.78\|17.20\|16.45\|232728;2026-05-07\|16.52\|-0.96\|16.77\|16.83\|16.40\|210703;2026-05-08\|16.90\|2.30\|16.51\|17.05\|16.46\|237839;2026-05-11\|17.09\|1.12\|17.01\|17.26\|16.78\|185620;2026-05-12\|16.20\|-5.21\|17.06\|17.09\|16.11\|280212;2026-05-13\|16.13\|-0.43\|16.13\|16.33\|15.63\|273074;2026-05-14\|15.48\|-4.03\|16.07\|16.20\|15.41\|232669;2026-05-15\|15.43\|-0.32\|15.49\|15.83\|15.33\|131503;2026-05-18\|14.98\|-2.92\|15.48\|15.48\|14.87\|191856;2026-05-19\|15.36\|2.54\|15.03\|15.40\|14.88\|139064;2026-05-20\|15.06\|-1.95\|15.37\|15.37\|14.88\|154343;2026-05-21\|14.39\|-4.45\|15.12\|15.29\|14.36\|227456;2026-05-22\|15.17\|5.42\|14.59\|15.20\|14.57\|211152;2026-05-25\|14.97\|-1.32\|15.09\|15.09\|14.63\|162364;2026-05-26\|15.14\|1.14\|14.95\|15.26\|14.71\|164635;2026-05-27\|14.78\|-2.38\|15.01\|15.25\|14.62\|129813;2026-05-28\|14.52\|-1.76\|14.78\|14.85\|14.36\|104297;2026-05-29\|14.25\|-1.86\|14.52\|14.77\|14.22\|131581;2026-06-01\|14.43\|1.26\|14.24\|14.75\|14.11\|139639;2026-06-02\|14.20\|-1.59\|14.51\|14.68\|14.06\|110884;2026-06-03\|14.09\|-0.77\|14.20\|14.33\|14.00\|111888;2026-06-04\|14.06\|-0.21\|14.08\|14.19\|13.90\|111721;2026-06-05\|14.05\|-0.07\|13.96\|14.33\|13.96\|114300;2026-06-08\|13.54\|-3.63\|13.82\|13.87\|13.25\|188431;2026-06-09\|13.83\|2.14\|13.53\|13.91\|13.35\|131923;2026-06-10\|13.86\|0.22\|13.68\|13.94\|13.65\|87421;2026-06-11\|14.03\|1.23\|13.84\|14.20\|13.75\|131152;2026-06-12\|14.35\|2.28\|14.22\|14.45\|13.80\|189395;2026-06-15\|14.14\|-1.46\|14.40\|14.49\|13.98\|200939;2026-06-16\|13.98\|-1.13\|14.05\|14.17\|13.76\|148685;2026-06-17\|13.84\|-1.00\|14.05\|14.14\|13.79\|103879;2026-06-18\|13.92\|0.58\|13.80\|14.01\|13.63\|112105;2026-06-22\|14.40\|3.45\|13.92\|14.53\|13.65\|196010;2026-06-23\|14.36\|-0.28\|14.28\|14.98\|14.27\|161777;2026-06-24\|14.77\|2.86\|14.37\|15.02\|14.26\|190740;2026-06-25\|13.68\|-7.38\|14.80\|14.90\|13.31\|326900;2026-06-26\|13.22\|-3.36\|13.50\|13.67\|12.79\|242695;2026-06-29\|13.96\|5.60\|13.05\|14.09\|12.82\|221694;2026-06-30\|13.67\|-2.08\|13.98\|14.14\|13.55\|152047;2026-07-01\|14.10\|3.15\|13.73\|14.32\|13.50\|172486;2026-07-02\|15.51\|10.00\|14.25\|15.51\|14.01\|185355;2026-07-03\|15.65\|0.90\|15.51\|16.09\|15.35\|496755;2026-07-06\|15.56\|-0.58\|15.55\|15.93\|15.26\|291316;2026-07-07\|14.92\|-4.11\|15.50\|15.65\|14.86\|181129;2026-07-08\|14.15\|-5.16\|14.81\|14.81\|14.05\|157277;2026-07-09\|14.09\|1.00\|13.84\|14.45\|13.84\|54863
118894	“医保+商保”双目录谈判进入实质性阶段	首仿获批+精神分裂症+创新药+股份回购 1、据2026年7月2日公告，公司收到国家药监局核准签发的盐酸卡立哌嗪胶囊《药品注册证书》，该药品用于治疗成人精神分裂症，为国内首家上市，原研尚未在国内上市。 2、据2026年4月24日年报，公司聚焦精神神经领域，已构建涵盖精神神经系统、心脑血管系统、消化系统三大疾病领域的产品梯队，拥有1类创新药地达西尼胶囊。 3、据2026年6月25日公告，公司实际控制人、董事长吕钢提议以自有资金不低于1亿元且不超过2亿元回购公司股份，用于注销并减少注册资本。	公司盐酸卡立哌嗪胶囊获药品注册证书	2026-03-02\|15.89\|-2.75\|16.20\|16.46\|15.86\|136191;2026-03-03\|15.57\|-2.01\|15.89\|16.13\|15.50\|112097;2026-03-04\|15.40\|-1.09\|15.48\|15.62\|15.36\|87634;2026-03-05\|15.35\|-0.32\|15.53\|15.58\|15.28\|82191;2026-03-06\|15.73\|2.48\|15.35\|15.88\|15.28\|99589;2026-03-09\|15.36\|-2.35\|15.59\|15.66\|15.29\|119647;2026-03-10\|16.05\|4.49\|15.48\|16.30\|15.47\|174473;2026-03-11\|16.14\|0.56\|16.06\|16.18\|15.77\|109510;2026-03-12\|15.91\|-1.43\|16.18\|16.20\|15.75\|113611;2026-03-13\|16.09\|1.13\|15.85\|16.10\|15.75\|103790;2026-03-16\|16.35\|1.62\|16.07\|16.43\|15.99\|130758;2026-03-17\|16.46\|0.67\|16.31\|16.80\|16.31\|159692;2026-03-18\|16.31\|-0.91\|16.47\|16.48\|16.15\|97689;2026-03-19\|15.72\|-3.62\|16.23\|16.40\|15.65\|121288;2026-03-20\|15.12\|-3.82\|15.76\|15.98\|15.11\|136950;2026-03-23\|14.40\|-4.76\|14.93\|14.96\|14.33\|149298;2026-03-24\|14.68\|1.94\|14.67\|14.85\|14.43\|157660;2026-03-25\|14.70\|0.14\|14.84\|14.84\|14.65\|86675;2026-03-26\|14.52\|-1.22\|14.68\|14.98\|14.42\|106806;2026-03-27\|15.48\|6.61\|14.38\|15.58\|14.30\|201545;2026-03-30\|15.66\|1.16\|15.25\|15.73\|15.02\|189413;2026-03-31\|15.72\|0.38\|15.69\|16.26\|15.66\|126881;2026-04-01\|16.92\|7.63\|15.87\|17.05\|15.82\|307005;2026-04-02\|16.95\|0.18\|16.90\|17.18\|16.65\|207070;2026-04-03\|16.42\|-3.13\|16.70\|16.91\|16.36\|160420;2026-04-07\|16.10\|-1.95\|16.39\|16.48\|16.02\|124684;2026-04-08\|16.22\|0.75\|16.43\|16.57\|16.12\|146286;2026-04-09\|15.98\|-1.48\|16.10\|16.43\|15.92\|112917;2026-04-10\|15.91\|-0.44\|16.03\|16.26\|15.86\|122729;2026-04-13\|15.85\|-0.38\|15.90\|16.04\|15.72\|85227;2026-04-14\|16.02\|1.07\|15.98\|16.09\|15.76\|104047;2026-04-15\|16.26\|1.50\|16.16\|16.38\|15.99\|149289;2026-04-16\|15.85\|-2.52\|16.25\|16.25\|15.80\|157852;2026-04-17\|15.25\|-3.79\|15.80\|15.82\|15.09\|212041;2026-04-20\|15.18\|-0.46\|15.26\|15.26\|15.09\|77135;2026-04-21\|15.05\|-0.86\|15.18\|15.23\|14.91\|80972;2026-04-22\|15.22\|1.13\|15.05\|15.23\|14.95\|66386;2026-04-23\|15.09\|-0.85\|15.20\|15.28\|14.97\|82122;2026-04-24\|15.39\|1.99\|15.10\|15.49\|14.77\|153473;2026-04-27\|15.13\|-1.69\|15.33\|15.53\|15.05\|103786;2026-04-28\|14.86\|-1.78\|15.11\|15.47\|14.81\|123922;2026-04-29\|14.94\|0.54\|14.86\|15.00\|14.80\|71738;2026-04-30\|14.78\|-1.07\|14.90\|15.09\|14.68\|111807;2026-05-06\|14.88\|0.68\|14.76\|15.03\|14.76\|101936;2026-05-07\|15.02\|0.94\|14.90\|15.16\|14.89\|72567;2026-05-08\|15.05\|0.20\|15.03\|15.17\|14.81\|126680;2026-05-11\|15.21\|1.06\|15.06\|15.33\|14.86\|147443;2026-05-12\|14.71\|-3.29\|15.18\|15.18\|14.63\|159815;2026-05-13\|14.60\|-0.75\|14.76\|14.76\|14.46\|101738;2026-05-14\|14.32\|-1.92\|14.61\|14.62\|14.31\|92090;2026-05-15\|14.25\|-0.49\|14.32\|14.44\|14.15\|82081;2026-05-18\|13.93\|-2.25\|14.22\|14.22\|13.88\|93621;2026-05-19\|14.18\|1.79\|13.95\|14.38\|13.94\|77989;2026-05-20\|14.27\|0.63\|14.19\|14.41\|14.01\|82351;2026-05-21\|14.14\|-0.91\|14.25\|14.47\|14.12\|88302;2026-05-22\|13.82\|-2.26\|14.16\|14.20\|13.76\|98125;2026-05-25\|13.51\|-2.24\|13.86\|13.89\|13.43\|108944;2026-05-26\|13.64\|0.96\|13.51\|13.84\|13.48\|77542;2026-05-27\|13.46\|-1.32\|13.60\|13.65\|13.13\|111255;2026-05-28\|13.22\|-1.78\|13.47\|13.47\|13.11\|82700;2026-05-29\|13.44\|1.66\|13.25\|13.62\|13.11\|134060;2026-06-01\|13.47\|0.22\|13.50\|13.62\|13.34\|85625;2026-06-02\|13.12\|-2.60\|13.40\|13.49\|13.03\|102084;2026-06-03\|12.89\|-1.75\|13.10\|13.10\|12.84\|81412;2026-06-04\|12.63\|-2.02\|12.90\|12.96\|12.50\|108842;2026-06-05\|12.68\|0.40\|12.70\|12.93\|12.61\|84209;2026-06-08\|12.30\|-3.00\|12.50\|12.77\|12.09\|128091;2026-06-09\|12.22\|-0.65\|12.31\|12.42\|12.10\|98963;2026-06-10\|12.60\|3.11\|12.30\|12.64\|12.10\|117122;2026-06-11\|12.30\|0.24\|12.19\|12.41\|12.10\|88339;2026-06-12\|12.41\|0.89\|12.35\|12.59\|12.18\|109833;2026-06-15\|12.39\|-0.16\|12.54\|12.58\|12.26\|94277;2026-06-16\|12.19\|-1.61\|12.34\|12.35\|12.14\|77393;2026-06-17\|12.05\|-1.15\|12.20\|12.23\|12.02\|61738;2026-06-18\|12.06\|0.08\|12.09\|12.32\|11.90\|95702;2026-06-22\|11.94\|-0.99\|12.02\|12.02\|11.45\|137300;2026-06-23\|12.29\|2.93\|11.92\|12.45\|11.91\|139836;2026-06-24\|12.43\|1.14\|12.30\|12.87\|12.19\|184086;2026-06-25\|12.54\|0.89\|12.67\|12.78\|12.12\|188150;2026-06-26\|11.78\|-6.06\|12.43\|12.52\|11.75\|160571;2026-06-29\|12.63\|7.22\|11.75\|12.82\|11.55\|249779;2026-06-30\|12.49\|-1.11\|12.57\|12.73\|12.40\|182281;2026-07-01\|13.33\|6.73\|12.41\|13.42\|12.18\|278760;2026-07-02\|14.66\|9.98\|14.66\|14.66\|14.66\|98847;2026-07-03\|15.19\|3.62\|15.46\|15.47\|14.28\|630568;2026-07-06\|14.93\|-1.71\|14.37\|15.88\|14.18\|573974;2026-07-07\|15.05\|0.80\|14.80\|15.43\|14.44\|395194;2026-07-08\|14.15\|-5.98\|14.64\|15.25\|14.02\|333600;2026-07-09\|13.89\|-1.84\|13.92\|14.32\|13.69\|123150
118893	“医保+商保”双目录谈判进入实质性阶段	米格列醇片+设立AI公司+获大额补助 1、据财闻2026年7月1日报道，公司全资持股新设北京格思谱科技有限公司，经营范围包含人工智能基础软件开发、人工智能应用软件开发等。 2、据2026年6月27日公告，公司近日收到政府补助2728.79万元，占2025年度经审计归母净利润的29.47%，预计将增加公司2026年度利润。 3、据2025年年报，公司核心产品米格列醇片奥恬苹®在国内2型糖尿病治疗的米格列醇制剂市场中市场份额连年稳居首位，并已进入国家集采接续采购目录。	聚焦心血管、糖尿病等慢性病的中药企业	2026-03-02\|21.03\|-2.05\|21.08\|21.29\|20.33\|98976;2026-03-03\|20.90\|-0.62\|21.03\|21.81\|20.65\|106714;2026-03-04\|20.94\|0.19\|20.58\|21.20\|20.41\|57280;2026-03-05\|21.25\|1.48\|21.33\|21.57\|20.85\|72640;2026-03-06\|21.86\|2.87\|21.16\|21.90\|21.02\|72877;2026-03-09\|22.24\|1.74\|21.60\|23.19\|21.52\|165785;2026-03-10\|21.50\|-3.33\|22.43\|22.55\|21.00\|142106;2026-03-11\|20.99\|-2.37\|21.73\|21.80\|20.81\|94924;2026-03-12\|20.56\|-2.05\|21.02\|21.24\|20.53\|55029;2026-03-13\|21.79\|5.98\|20.40\|22.47\|20.37\|149296;2026-03-16\|21.56\|-1.06\|21.77\|22.05\|21.40\|66939;2026-03-17\|21.20\|-1.67\|21.60\|22.10\|21.11\|52301;2026-03-18\|21.21\|0.05\|21.19\|21.40\|20.94\|36376;2026-03-19\|20.19\|-4.81\|21.03\|21.13\|19.85\|77644;2026-03-20\|19.54\|-3.22\|20.21\|20.55\|19.42\|66713;2026-03-23\|18.08\|-7.47\|19.35\|19.35\|17.89\|84104;2026-03-24\|19.21\|6.25\|18.50\|19.24\|17.98\|80565;2026-03-25\|19.91\|3.64\|19.29\|20.20\|19.14\|66161;2026-03-26\|19.43\|-2.41\|20.06\|20.19\|19.38\|42412;2026-03-27\|20.26\|4.27\|19.23\|20.53\|19.09\|60514;2026-03-30\|20.06\|-0.99\|19.99\|20.48\|19.98\|40381;2026-03-31\|19.95\|-0.55\|20.20\|20.23\|19.84\|38332;2026-04-01\|20.71\|3.81\|20.24\|20.89\|20.20\|59461;2026-04-02\|20.62\|-0.43\|20.69\|20.76\|20.31\|40572;2026-04-03\|20.00\|-3.01\|20.51\|20.67\|19.98\|42748;2026-04-07\|19.91\|-0.45\|20.36\|20.46\|19.84\|48304;2026-04-08\|20.68\|3.87\|20.25\|20.88\|20.18\|53613;2026-04-09\|20.40\|-1.35\|20.52\|20.74\|20.24\|39349;2026-04-10\|20.48\|0.39\|20.44\|20.73\|20.30\|43326;2026-04-13\|20.00\|-2.34\|20.41\|20.44\|19.85\|43241;2026-04-14\|20.06\|0.30\|20.28\|20.28\|19.90\|36068;2026-04-15\|20.03\|-0.15\|20.13\|20.49\|19.90\|48929;2026-04-16\|21.37\|6.69\|19.94\|21.66\|19.85\|96516;2026-04-17\|21.13\|-1.12\|21.37\|21.45\|20.82\|46438;2026-04-20\|21.15\|0.09\|21.12\|21.39\|20.91\|42983;2026-04-21\|21.10\|-0.24\|21.17\|21.28\|20.75\|34361;2026-04-22\|20.65\|-2.13\|21.02\|21.08\|20.58\|35531;2026-04-23\|20.54\|-0.53\|20.65\|20.72\|19.92\|44631;2026-04-24\|20.29\|-1.22\|20.51\|20.90\|20.12\|32529;2026-04-27\|19.76\|-2.61\|20.29\|20.33\|19.17\|90573;2026-04-28\|19.82\|0.30\|19.81\|20.11\|19.52\|59572;2026-04-29\|19.52\|-1.51\|19.88\|20.13\|19.51\|59033;2026-04-30\|19.50\|-0.10\|19.54\|19.79\|19.16\|70578;2026-05-06\|19.76\|1.33\|19.50\|20.31\|19.48\|75777;2026-05-07\|19.26\|-2.53\|19.64\|19.75\|18.98\|65319;2026-05-08\|19.17\|-0.47\|19.19\|19.35\|18.75\|58839;2026-05-11\|19.63\|2.40\|19.11\|19.67\|18.80\|72612;2026-05-12\|19.40\|-1.17\|19.63\|19.76\|19.32\|45918;2026-05-13\|18.91\|-2.53\|19.45\|19.45\|18.80\|52348;2026-05-14\|18.56\|-1.85\|18.92\|18.98\|18.54\|37753;2026-05-15\|18.40\|-0.86\|18.57\|18.67\|18.21\|33413;2026-05-18\|18.73\|1.79\|18.67\|19.07\|18.19\|47791;2026-05-19\|18.71\|-0.11\|18.77\|18.85\|18.43\|31229;2026-05-20\|18.33\|-2.03\|18.63\|18.64\|18.07\|35621;2026-05-21\|17.81\|-2.84\|18.33\|18.57\|17.80\|33657;2026-05-22\|19.59\|9.99\|17.89\|19.59\|17.55\|129342;2026-05-25\|19.08\|-2.60\|19.95\|19.99\|19.03\|119675;2026-05-26\|18.54\|-2.83\|19.20\|19.20\|18.40\|68209;2026-05-27\|18.31\|-1.24\|18.73\|19.05\|18.26\|59154;2026-05-28\|18.08\|-1.26\|18.31\|18.31\|17.66\|41637;2026-05-29\|17.81\|-1.49\|18.05\|18.21\|17.66\|34937;2026-06-01\|17.78\|-0.17\|17.95\|18.16\|17.68\|32931;2026-06-02\|16.85\|-5.23\|17.85\|17.85\|16.53\|69581;2026-06-03\|16.68\|-1.01\|16.87\|17.05\|16.53\|39283;2026-06-04\|16.37\|-1.86\|16.57\|16.60\|16.15\|30402;2026-06-05\|16.41\|0.24\|16.37\|16.68\|16.22\|37327;2026-06-08\|15.55\|-5.24\|16.38\|16.44\|15.28\|51687;2026-06-09\|15.61\|1.36\|15.69\|15.80\|15.35\|32465;2026-06-10\|15.17\|-2.82\|15.60\|15.60\|14.90\|41111;2026-06-11\|15.01\|-1.05\|15.16\|15.16\|14.65\|28606;2026-06-12\|15.35\|2.27\|15.20\|15.43\|15.03\|37814;2026-06-15\|16.70\|8.79\|15.51\|16.87\|15.33\|79144;2026-06-16\|17.07\|2.22\|16.75\|17.28\|16.40\|60434;2026-06-17\|16.51\|-3.28\|17.00\|17.07\|16.44\|44961;2026-06-18\|16.83\|1.94\|16.51\|16.95\|16.23\|43292;2026-06-22\|16.44\|-2.32\|16.78\|16.80\|16.18\|40124;2026-06-23\|17.20\|4.62\|16.36\|17.75\|16.24\|69885;2026-06-24\|16.34\|-5.00\|17.12\|17.20\|16.30\|43896;2026-06-25\|15.75\|-3.61\|16.18\|16.34\|15.63\|44120;2026-06-26\|15.30\|-2.86\|15.75\|15.88\|15.23\|29862;2026-06-29\|15.69\|2.55\|15.50\|15.92\|14.81\|48583;2026-06-30\|15.03\|-4.21\|15.58\|15.59\|14.93\|54419;2026-07-01\|16.53\|9.98\|14.96\|16.53\|14.85\|81243;2026-07-02\|18.18\|9.98\|16.50\|18.18\|16.42\|70884;2026-07-03\|18.10\|-0.44\|19.79\|19.80\|17.81\|200042;2026-07-06\|18.30\|1.10\|17.92\|19.00\|17.57\|108004;2026-07-07\|17.23\|-5.85\|18.47\|18.49\|17.20\|76788;2026-07-08\|16.73\|-2.90\|17.25\|17.49\|16.73\|46086;2026-07-09\|16.81\|0.48\|16.53\|17.38\|16.42\|24959
118892	“医保+商保”双目录谈判进入实质性阶段	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-03-02\|22.09\|-1.30\|22.15\|22.44\|21.98\|73544;2026-03-03\|20.93\|-5.25\|22.09\|22.24\|20.87\|78626;2026-03-04\|20.32\|-2.91\|20.74\|21.05\|20.22\|52981;2026-03-05\|20.58\|1.28\|20.73\|20.95\|20.32\|46077;2026-03-06\|22.31\|8.41\|20.59\|22.48\|20.43\|154944;2026-03-09\|22.58\|1.21\|22.10\|22.97\|21.90\|118817;2026-03-10\|23.27\|3.06\|22.68\|23.68\|22.45\|120724;2026-03-11\|23.40\|0.56\|23.23\|23.57\|23.08\|108204;2026-03-12\|23.06\|-1.45\|23.19\|23.45\|22.89\|64001;2026-03-13\|25.37\|10.02\|23.08\|25.37\|22.58\|227271;2026-03-16\|25.13\|-0.95\|25.37\|26.10\|24.67\|315909;2026-03-17\|26.36\|4.89\|25.10\|26.75\|24.55\|336168;2026-03-18\|26.36\|0.00\|26.13\|26.90\|25.41\|278023;2026-03-19\|25.31\|-3.98\|25.80\|25.97\|24.00\|202660;2026-03-20\|27.84\|10.00\|26.88\|27.84\|26.01\|307429;2026-03-23\|26.76\|-3.88\|27.92\|29.45\|26.46\|463847;2026-03-24\|29.44\|10.01\|27.70\|29.44\|27.34\|189040;2026-03-25\|32.38\|9.99\|31.56\|32.38\|31.10\|291691;2026-03-26\|35.62\|10.01\|33.67\|35.62\|33.67\|287843;2026-03-27\|39.18\|9.99\|37.94\|39.18\|37.17\|212182;2026-03-30\|43.10\|10.01\|43.10\|43.10\|42.40\|89063;2026-03-31\|40.90\|-5.10\|43.97\|43.99\|39.02\|858450;2026-04-01\|39.79\|-2.71\|40.90\|41.72\|36.81\|875325;2026-04-02\|42.32\|6.36\|38.51\|43.77\|37.72\|947049;2026-04-03\|40.00\|-5.48\|40.20\|44.43\|40.00\|896797;2026-04-07\|39.31\|-1.73\|40.80\|42.77\|38.13\|656666;2026-04-08\|43.24\|10.00\|43.24\|43.24\|43.24\|168674;2026-04-09\|45.50\|5.23\|46.50\|47.56\|39.97\|992019;2026-04-10\|49.59\|8.99\|47.46\|50.05\|44.51\|905061;2026-04-13\|48.07\|-3.07\|49.50\|50.20\|46.77\|694795;2026-04-14\|50.96\|6.01\|48.07\|51.79\|46.80\|642920;2026-04-15\|55.50\|8.91\|50.91\|56.06\|50.18\|699440;2026-04-16\|56.00\|0.90\|55.50\|57.29\|54.21\|657203;2026-04-17\|52.50\|-6.25\|56.00\|56.19\|52.30\|589756;2026-04-20\|51.41\|-2.08\|53.34\|53.51\|50.75\|488199;2026-04-21\|52.53\|2.18\|51.28\|54.23\|50.50\|553560;2026-04-22\|50.50\|-3.86\|51.50\|54.00\|48.69\|573053;2026-04-23\|55.55\|10.00\|50.91\|55.55\|49.88\|624543;2026-04-24\|57.58\|3.65\|55.00\|59.40\|54.10\|593760;2026-04-27\|56.40\|-2.05\|56.50\|59.38\|54.80\|541288;2026-04-28\|60.12\|6.60\|56.00\|61.50\|55.41\|572294;2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.75\|2.75\|26.21\|29.79\|25.23\|455007
118891	“医保+商保”双目录谈判进入实质性阶段	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-03-02\|5.80\|-3.81\|5.95\|5.96\|5.76\|537731;2026-03-03\|5.61\|-3.28\|5.85\|5.93\|5.61\|417345;2026-03-04\|5.60\|-0.18\|5.56\|5.69\|5.52\|324604;2026-03-05\|5.67\|1.25\|5.66\|5.73\|5.63\|281383;2026-03-06\|5.77\|1.76\|5.63\|5.77\|5.61\|278911;2026-03-09\|5.74\|-0.52\|5.69\|5.76\|5.62\|278999;2026-03-10\|5.74\|0.00\|5.77\|5.80\|5.72\|249401;2026-03-11\|5.67\|-1.22\|5.73\|5.75\|5.64\|229915;2026-03-12\|5.62\|-0.88\|5.66\|5.68\|5.59\|234383;2026-03-13\|5.55\|-1.25\|5.59\|5.64\|5.54\|245105;2026-03-16\|5.62\|1.26\|5.54\|5.66\|5.54\|242435;2026-03-17\|5.53\|-1.60\|5.62\|5.69\|5.53\|272048;2026-03-18\|5.55\|0.36\|5.52\|5.58\|5.45\|220071;2026-03-19\|5.38\|-3.06\|5.51\|5.52\|5.34\|236773;2026-03-20\|5.24\|-2.60\|5.39\|5.42\|5.23\|228475;2026-03-23\|5.06\|-3.44\|5.20\|5.29\|5.02\|397147;2026-03-24\|5.29\|4.55\|5.15\|5.29\|5.09\|422220;2026-03-25\|5.35\|1.13\|5.34\|5.35\|5.26\|212038;2026-03-26\|5.27\|-1.50\|5.33\|5.48\|5.25\|217190;2026-03-27\|5.49\|4.17\|5.21\|5.50\|5.19\|440420;2026-03-30\|5.56\|1.27\|5.44\|5.59\|5.38\|334149;2026-03-31\|5.44\|-2.16\|5.52\|5.60\|5.41\|318169;2026-04-01\|5.61\|3.12\|5.49\|5.63\|5.38\|501742;2026-04-02\|5.69\|1.43\|5.58\|5.71\|5.54\|801518;2026-04-03\|5.33\|-6.33\|5.56\|5.58\|5.32\|625648;2026-04-07\|5.40\|1.31\|5.34\|5.41\|5.15\|360627;2026-04-08\|5.50\|1.85\|5.47\|5.53\|5.37\|378372;2026-04-09\|5.28\|-4.00\|5.45\|5.55\|5.25\|540429;2026-04-10\|5.29\|0.19\|5.26\|5.40\|5.22\|354211;2026-04-13\|5.36\|1.32\|5.28\|5.38\|5.25\|284085;2026-04-14\|5.36\|0.00\|5.40\|5.40\|5.26\|246064;2026-04-15\|5.47\|2.05\|5.46\|5.54\|5.36\|408032;2026-04-16\|5.54\|1.28\|5.46\|5.57\|5.40\|428367;2026-04-17\|5.51\|-0.54\|5.55\|5.57\|5.42\|303221;2026-04-20\|5.54\|0.54\|5.51\|5.55\|5.41\|279154;2026-04-21\|5.37\|-3.07\|5.50\|5.52\|5.33\|343005;2026-04-22\|5.31\|-1.12\|5.34\|5.34\|5.26\|228009;2026-04-23\|5.13\|-3.39\|5.28\|5.30\|5.11\|310158;2026-04-24\|5.07\|-1.17\|5.11\|5.18\|5.04\|233828;2026-04-27\|5.14\|1.38\|5.07\|5.16\|4.94\|307868;2026-04-28\|4.93\|-4.09\|5.07\|5.10\|4.86\|441104;2026-04-29\|4.96\|0.61\|4.88\|5.02\|4.84\|272663;2026-04-30\|5.00\|0.81\|4.97\|5.04\|4.91\|211271;2026-05-06\|4.99\|-0.20\|5.01\|5.03\|4.97\|253212;2026-05-07\|4.95\|-0.80\|5.01\|5.02\|4.91\|266514;2026-05-08\|5.05\|2.02\|4.95\|5.13\|4.94\|388943;2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.82\|-7.49\|4.74\|5.10\|4.70\|1327017
118890	主板ST股涨跌幅将调整至10%	卫星通信+商业航天+一季报扭亏行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年4月29日2025年年度报告，公司持有Ka高通量卫星轨位稀缺资源，具备运营政府、民用、商业卫星能力，服务覆盖“一带一路”沿线及海峡两岸，卫星终端已规模化量产。 2、据2026年4月29日2026年一季度报告，公司一季度营收4.79亿元，同比增长53.47%；归母净利润3643.11万元，同比扭亏为盈。 3、据2026年4月29日2025年年度报告，公司聚焦“一网一屏”战略，主营卫星通信、新型显示制造及信息服务三大板块，智能主控板卡年出货量近1500万片，服务全球超200家客户。	公司一季度净利润3643.11万元，同比增长194.24%	2026-03-03\|5.73\|-4.98\|5.73\|5.73\|5.73\|8581;2026-03-04\|5.44\|-5.06\|5.44\|5.44\|5.44\|2483;2026-03-05\|5.17\|-4.96\|5.17\|5.17\|5.17\|4886;2026-03-06\|4.91\|-5.03\|4.91\|4.91\|4.91\|4760;2026-03-09\|4.66\|-5.09\|4.66\|4.66\|4.66\|10497;2026-03-10\|4.43\|-4.94\|4.43\|4.43\|4.43\|163319;2026-03-11\|4.32\|-2.48\|4.43\|4.61\|4.25\|2294713;2026-03-12\|4.54\|5.09\|4.37\|4.54\|4.33\|1226129;2026-03-13\|4.56\|0.44\|4.77\|4.77\|4.41\|1754595;2026-03-16\|4.79\|5.04\|4.50\|4.79\|4.46\|1222868;2026-03-17\|4.59\|-4.18\|4.79\|4.84\|4.55\|1210405;2026-03-18\|4.36\|-5.01\|4.38\|4.45\|4.36\|1014917;2026-03-19\|4.14\|-5.05\|4.22\|4.25\|4.14\|836929;2026-03-20\|3.97\|-4.11\|4.08\|4.14\|3.93\|1034986;2026-03-23\|3.77\|-5.04\|3.87\|3.90\|3.77\|643985;2026-03-24\|3.96\|5.04\|3.87\|3.96\|3.65\|1176222;2026-03-25\|3.98\|0.51\|3.91\|4.05\|3.89\|951264;2026-03-26\|4.11\|3.27\|4.06\|4.18\|4.00\|1389563;2026-03-27\|3.97\|-3.41\|3.94\|4.03\|3.90\|1166675;2026-03-30\|3.94\|-0.76\|3.86\|3.98\|3.81\|631254;2026-03-31\|3.99\|1.27\|3.98\|4.14\|3.96\|968740;2026-04-01\|3.98\|-0.25\|4.03\|4.09\|3.95\|669303;2026-04-02\|3.78\|-5.03\|4.00\|4.02\|3.78\|825850;2026-04-03\|3.72\|-1.59\|3.77\|3.82\|3.65\|530153;2026-04-07\|3.62\|-2.69\|3.67\|3.70\|3.58\|478876;2026-04-08\|3.80\|4.97\|3.71\|3.80\|3.67\|785804;2026-04-09\|3.93\|3.42\|3.75\|3.98\|3.68\|947196;2026-04-10\|3.95\|0.51\|3.93\|4.10\|3.92\|829762;2026-04-13\|4.15\|5.06\|4.06\|4.15\|4.06\|895422;2026-04-14\|4.25\|2.41\|4.20\|4.35\|4.11\|1020832;2026-04-15\|4.15\|-2.35\|4.26\|4.29\|4.14\|574546;2026-04-16\|4.10\|-1.20\|4.16\|4.22\|4.06\|499318;2026-04-17\|4.01\|-2.20\|4.08\|4.12\|4.01\|416908;2026-04-20\|4.21\|4.99\|4.01\|4.21\|4.00\|790331;2026-04-21\|4.38\|4.04\|4.25\|4.42\|4.20\|862897;2026-04-22\|4.17\|-4.79\|4.31\|4.32\|4.16\|826442;2026-04-23\|4.09\|-1.92\|4.18\|4.21\|4.06\|446277;2026-04-24\|4.07\|-0.49\|4.04\|4.14\|4.03\|331839;2026-04-27\|4.12\|1.23\|4.19\|4.26\|4.12\|587508;2026-04-28\|3.91\|-5.10\|4.02\|4.05\|3.91\|570378;2026-04-29\|4.11\|5.12\|4.11\|4.11\|4.07\|261812;2026-04-30\|4.31\|4.87\|4.20\|4.31\|4.10\|791133;2026-05-06\|4.41\|2.32\|4.36\|4.52\|4.30\|746056;2026-05-07\|4.32\|-2.04\|4.42\|4.49\|4.26\|630811;2026-05-08\|4.50\|4.17\|4.33\|4.52\|4.31\|574675;2026-05-11\|4.73\|5.11\|4.59\|4.73\|4.56\|405116;2026-05-12\|4.82\|1.90\|4.90\|4.97\|4.73\|1159210;2026-05-13\|5.06\|4.98\|4.82\|5.06\|4.76\|810930;2026-05-14\|5.07\|0.20\|5.10\|5.18\|4.85\|805007;2026-05-15\|4.82\|-4.93\|4.98\|5.10\|4.82\|638812;2026-05-18\|5.02\|4.15\|4.88\|5.05\|4.69\|525295;2026-05-19\|5.27\|4.98\|4.98\|5.27\|4.92\|668488;2026-05-20\|5.18\|-1.71\|5.27\|5.33\|5.17\|520347;2026-05-21\|4.92\|-5.02\|5.15\|5.19\|4.92\|608504;2026-05-22\|4.80\|-2.44\|4.88\|4.92\|4.67\|547526;2026-05-25\|4.84\|0.83\|4.79\|4.93\|4.76\|365069;2026-05-26\|4.66\|-3.72\|4.78\|4.78\|4.60\|421665;2026-05-27\|4.73\|1.50\|4.61\|4.83\|4.53\|449747;2026-05-28\|4.74\|0.21\|4.65\|4.80\|4.61\|307671;2026-05-29\|4.50\|-5.06\|4.72\|4.74\|4.50\|446250;2026-06-01\|4.64\|3.11\|4.54\|4.65\|4.41\|325684;2026-06-02\|4.61\|-0.65\|4.63\|4.70\|4.51\|317197;2026-06-03\|4.53\|-1.74\|4.57\|4.67\|4.44\|445291;2026-06-04\|4.30\|-5.08\|4.46\|4.52\|4.30\|444244;2026-06-05\|4.29\|-0.23\|4.28\|4.38\|4.19\|314961;2026-06-08\|4.32\|0.70\|4.15\|4.43\|4.12\|426860;2026-06-09\|4.46\|3.24\|4.37\|4.53\|4.34\|402153;2026-06-10\|4.24\|-4.93\|4.41\|4.43\|4.24\|265533;2026-06-11\|4.05\|-4.48\|4.09\|4.15\|4.03\|391008;2026-06-12\|4.07\|0.49\|4.11\|4.19\|4.06\|283521;2026-06-15\|4.09\|0.49\|4.11\|4.14\|3.97\|324825;2026-06-16\|4.26\|4.16\|4.11\|4.29\|4.05\|430190;2026-06-17\|4.10\|-3.76\|4.18\|4.22\|4.08\|312702;2026-06-18\|3.97\|-3.17\|4.06\|4.12\|3.97\|310399;2026-06-22\|3.79\|-4.53\|3.91\|3.94\|3.77\|416643;2026-06-23\|3.86\|1.85\|3.75\|3.93\|3.74\|287512;2026-06-24\|3.67\|-4.92\|3.81\|3.87\|3.67\|316594;2026-06-25\|3.49\|-4.90\|3.53\|3.55\|3.49\|112755;2026-06-26\|3.33\|-4.58\|3.32\|3.54\|3.32\|485490;2026-06-29\|3.16\|-5.11\|3.32\|3.34\|3.16\|375938;2026-06-30\|3.11\|-1.58\|3.01\|3.16\|3.00\|463774;2026-07-01\|3.25\|4.50\|3.14\|3.27\|3.13\|381163;2026-07-02\|3.41\|4.92\|3.21\|3.41\|3.21\|395599;2026-07-03\|3.46\|1.47\|3.41\|3.52\|3.33\|393059;2026-07-06\|3.27\|-5.49\|3.50\|3.60\|3.26\|348823;2026-07-07\|3.09\|-5.50\|3.21\|3.34\|3.08\|369349;2026-07-08\|3.40\|10.03\|3.10\|3.40\|3.10\|421468;2026-07-09\|3.54\|4.12\|3.42\|3.54\|3.33\|245276
118889	主板ST股涨跌幅将调整至10%	ST板块+旧梯改造+海外布局+一季报增长 1、据2026年6月8日互动易，公司已对行政处罚所涉事项完成追溯重述，将在行政处罚决定书作出之日起满十二个月后，及时申请撤销其他风险警示。 2、据2026年4月29日业绩说明会，目前新梯业务增速放缓，旧梯改造业务毛利较好，已成为公司业务的新增长点；据2025年年报，公司已形成成熟的Reborn系列改造方案，可100%适配市面上各品牌电梯。 3、据2026年4月29日业绩说明会，公司2025年境外营收占比46.49%，产品远销全球140多个国家和地区，近期计划于乌兹别克斯坦设立合资公司拓展中亚市场。 4、据2026年4月29日业绩说明会及一季报，公司2026年一季度实现营业收入2.18亿元，同比增长64.49%，主要系直梯收入增加所致。	公司预计2025年净利同比增长396.77%-507.16%	2026-03-02\|3.89\|-4.89\|4.02\|4.04\|3.89\|308296;2026-03-03\|3.72\|-4.37\|3.89\|3.90\|3.71\|253375;2026-03-04\|3.72\|0.00\|3.62\|3.77\|3.62\|150759;2026-03-05\|3.80\|2.15\|3.80\|3.83\|3.76\|133411;2026-03-06\|3.86\|1.58\|3.78\|3.86\|3.77\|88976;2026-03-09\|3.87\|0.26\|3.81\|3.90\|3.77\|123215;2026-03-10\|3.96\|2.33\|3.90\|3.98\|3.89\|116975;2026-03-11\|3.94\|-0.51\|3.98\|3.98\|3.91\|88188;2026-03-12\|3.87\|-1.78\|3.95\|3.95\|3.85\|118056;2026-03-13\|3.84\|-0.78\|3.85\|3.90\|3.84\|77120;2026-03-16\|3.88\|1.04\|3.86\|3.88\|3.83\|63140;2026-03-17\|3.81\|-1.80\|3.90\|3.93\|3.80\|110213;2026-03-18\|3.83\|0.52\|3.82\|3.84\|3.79\|88196;2026-03-19\|3.73\|-2.61\|3.80\|3.80\|3.64\|115788;2026-03-20\|3.66\|-1.88\|3.73\|3.75\|3.66\|94581;2026-03-23\|3.48\|-4.92\|3.55\|3.61\|3.48\|140901;2026-03-24\|3.56\|2.30\|3.53\|3.57\|3.38\|140028;2026-03-25\|3.65\|2.53\|3.61\|3.73\|3.58\|140868;2026-03-26\|3.63\|-0.55\|3.65\|3.69\|3.59\|107063;2026-03-27\|3.69\|1.65\|3.59\|3.73\|3.58\|93998;2026-03-30\|3.70\|0.27\|3.64\|3.71\|3.62\|83185;2026-03-31\|3.68\|-0.54\|3.70\|3.79\|3.67\|99436;2026-04-01\|3.70\|0.54\|3.74\|3.76\|3.68\|86551;2026-04-02\|3.63\|-1.89\|3.68\|3.70\|3.58\|86691;2026-04-03\|3.55\|-2.20\|3.64\|3.64\|3.53\|71024;2026-04-07\|3.59\|1.13\|3.55\|3.60\|3.50\|68079;2026-04-08\|3.72\|3.62\|3.64\|3.73\|3.64\|105139;2026-04-09\|3.63\|-2.42\|3.69\|3.69\|3.62\|76735;2026-04-10\|3.69\|1.65\|3.66\|3.71\|3.66\|71033;2026-04-13\|3.82\|3.52\|3.72\|3.84\|3.71\|145185;2026-04-14\|3.82\|0.00\|3.84\|3.84\|3.75\|100586;2026-04-15\|3.88\|1.57\|3.82\|3.92\|3.79\|156815;2026-04-16\|3.90\|0.52\|3.89\|3.91\|3.84\|117723;2026-04-17\|3.80\|-2.56\|3.93\|3.94\|3.79\|226896;2026-04-20\|3.78\|-0.53\|3.81\|3.83\|3.77\|98245;2026-04-21\|3.78\|0.00\|3.78\|3.80\|3.75\|51367;2026-04-22\|3.75\|-0.79\|3.77\|3.78\|3.72\|99688;2026-04-23\|3.67\|-2.13\|3.76\|3.77\|3.66\|97525;2026-04-24\|3.74\|1.91\|3.67\|3.75\|3.63\|98125;2026-04-27\|3.70\|-1.07\|3.75\|3.75\|3.68\|78171;2026-04-28\|3.69\|-0.27\|3.70\|3.70\|3.64\|79531;2026-04-29\|3.65\|-1.08\|3.66\|3.67\|3.61\|100018;2026-04-30\|3.58\|-1.92\|3.65\|3.66\|3.57\|114251;2026-05-06\|3.58\|0.00\|3.55\|3.60\|3.55\|80392;2026-05-07\|3.52\|-1.68\|3.57\|3.58\|3.51\|87048;2026-05-08\|3.52\|0.00\|3.51\|3.53\|3.48\|93855;2026-05-11\|3.56\|1.14\|3.52\|3.59\|3.50\|111423;2026-05-12\|3.50\|-1.69\|3.54\|3.55\|3.48\|79758;2026-05-13\|3.44\|-1.71\|3.49\|3.49\|3.43\|103615;2026-05-14\|3.36\|-2.33\|3.45\|3.46\|3.36\|94601;2026-05-15\|3.39\|0.89\|3.36\|3.44\|3.35\|74388;2026-05-18\|3.32\|-2.06\|3.39\|3.39\|3.28\|99149;2026-05-19\|3.37\|1.51\|3.32\|3.39\|3.32\|73736;2026-05-20\|3.31\|-1.78\|3.35\|3.36\|3.29\|68064;2026-05-21\|3.25\|-1.81\|3.31\|3.36\|3.25\|81499;2026-05-22\|3.30\|1.54\|3.28\|3.31\|3.18\|83798;2026-05-25\|3.24\|-1.82\|3.30\|3.30\|3.23\|65944;2026-05-26\|3.22\|-0.62\|3.25\|3.26\|3.21\|51123;2026-05-27\|3.15\|-2.17\|3.21\|3.26\|3.14\|62318;2026-05-28\|3.17\|0.63\|3.16\|3.20\|3.14\|49516;2026-05-29\|3.15\|0.96\|3.15\|3.24\|3.13\|79623;2026-06-01\|3.30\|4.76\|3.16\|3.31\|3.15\|146465;2026-06-02\|3.24\|-1.82\|3.28\|3.32\|3.22\|99825;2026-06-03\|3.20\|-1.23\|3.23\|3.27\|3.19\|61148;2026-06-04\|3.09\|-3.44\|3.17\|3.20\|3.07\|76151;2026-06-05\|3.06\|-0.97\|3.09\|3.10\|3.01\|52610;2026-06-08\|2.94\|-3.92\|3.00\|3.01\|2.92\|85697;2026-06-09\|2.90\|-1.36\|2.94\|2.96\|2.85\|71422;2026-06-10\|2.78\|-4.14\|2.90\|2.91\|2.76\|110349;2026-06-11\|2.83\|1.80\|2.77\|2.84\|2.75\|73924;2026-06-12\|2.84\|0.35\|2.85\|2.88\|2.81\|53143;2026-06-15\|2.89\|1.76\|2.85\|2.92\|2.85\|55220;2026-06-16\|2.86\|-1.04\|2.90\|2.92\|2.83\|46096;2026-06-17\|2.79\|-2.45\|2.86\|2.86\|2.77\|58971;2026-06-18\|2.73\|-2.15\|2.77\|2.79\|2.70\|56300;2026-06-22\|2.70\|-1.10\|2.73\|2.73\|2.59\|98424;2026-06-23\|2.72\|0.74\|2.70\|2.80\|2.67\|65550;2026-06-24\|2.65\|-2.57\|2.70\|2.72\|2.61\|75360;2026-06-25\|2.52\|-4.91\|2.65\|2.65\|2.52\|87743;2026-06-26\|2.46\|-2.38\|2.48\|2.53\|2.42\|92352;2026-06-29\|2.52\|2.44\|2.47\|2.55\|2.44\|98755;2026-06-30\|2.49\|-1.19\|2.50\|2.52\|2.44\|81595;2026-07-01\|2.58\|3.61\|2.49\|2.61\|2.48\|133321;2026-07-02\|2.71\|5.04\|2.55\|2.71\|2.55\|117918;2026-07-03\|2.81\|3.69\|2.75\|2.83\|2.72\|148388;2026-07-06\|2.74\|-2.49\|2.81\|2.85\|2.73\|85277;2026-07-07\|2.61\|-4.74\|2.73\|2.74\|2.58\|76178;2026-07-08\|2.61\|0.00\|2.60\|2.65\|2.55\|49570;2026-07-09\|2.63\|0.77\|2.62\|2.66\|2.59\|15637
118888	主板ST股涨跌幅将调整至10%	ST板块+休闲食品+股票期权激励 1、据2026年6月27日公告，公司披露2026年股票期权激励计划草案，拟授予股票期权总计2199.00万份，其中首次授予1539.00万份。 2、公司是国内休闲卤制食品行业领军品牌，主营休闲卤制食品的研发、生产和销售，通过特许连锁经营模式构建了覆盖全国的供应链网络和逾3000家加盟商体系。 3、据2026年5月29日投资者关系活动记录表及2026年6月10日业绩说明会，公司已在部分区域和门店开展新鲜零食业务试点，并持续推进门店模型调改、产品结构升级及全渠道运营。	国内规模最大、拥有门店数量最多的休闲卤制食品连锁企业之一	2026-03-02\|12.47\|-2.04\|12.58\|12.70\|12.45\|61264;2026-03-03\|12.01\|-3.69\|12.44\|12.57\|11.99\|101314;2026-03-04\|11.83\|-1.50\|11.91\|12.06\|11.71\|58343;2026-03-05\|11.76\|-0.59\|11.93\|11.97\|11.73\|48718;2026-03-06\|11.88\|1.02\|11.72\|11.88\|11.67\|39892;2026-03-09\|11.78\|-0.84\|11.68\|11.79\|11.68\|35831;2026-03-10\|12.06\|2.38\|11.83\|12.09\|11.82\|50886;2026-03-11\|12.30\|1.99\|12.05\|12.40\|12.00\|64558;2026-03-12\|12.16\|-1.14\|12.25\|12.38\|12.09\|31225;2026-03-13\|12.11\|-0.41\|12.15\|12.25\|12.06\|24169;2026-03-16\|12.10\|-0.08\|12.15\|12.20\|12.05\|25635;2026-03-17\|12.00\|-0.83\|12.02\|12.36\|11.96\|61091;2026-03-18\|12.19\|1.58\|11.98\|12.21\|11.95\|40008;2026-03-19\|12.03\|-1.31\|12.18\|12.25\|12.00\|33939;2026-03-20\|11.83\|-1.66\|12.07\|12.10\|11.81\|40219;2026-03-23\|11.24\|-4.99\|11.65\|11.65\|11.24\|80874;2026-03-24\|11.27\|0.27\|11.35\|11.35\|11.09\|58884;2026-03-25\|11.45\|1.60\|11.24\|11.45\|11.24\|41026;2026-03-26\|11.41\|-0.35\|11.44\|11.63\|11.34\|40382;2026-03-27\|11.68\|2.37\|11.34\|11.71\|11.33\|44772;2026-03-30\|11.75\|0.60\|11.58\|11.80\|11.55\|26922;2026-03-31\|11.70\|-0.43\|11.76\|11.94\|11.50\|36087;2026-04-01\|12.29\|5.04\|11.78\|12.29\|11.72\|71872;2026-04-02\|12.55\|2.12\|12.40\|12.90\|12.33\|157433;2026-04-03\|12.55\|0.00\|12.62\|12.80\|12.43\|68022;2026-04-07\|12.82\|2.15\|12.67\|12.85\|12.33\|76285;2026-04-08\|12.78\|-0.31\|12.96\|13.06\|12.60\|81699;2026-04-09\|12.62\|-1.25\|12.78\|12.84\|12.57\|39790;2026-04-10\|12.65\|0.24\|12.65\|12.83\|12.58\|36313;2026-04-13\|13.03\|3.00\|12.68\|13.10\|12.61\|73074;2026-04-14\|12.94\|-0.69\|13.04\|13.09\|12.84\|34662;2026-04-15\|12.77\|-1.31\|12.95\|13.07\|12.71\|30118;2026-04-16\|12.88\|0.86\|12.75\|12.90\|12.73\|26597;2026-04-17\|12.66\|-1.71\|12.80\|12.83\|12.59\|42593;2026-04-20\|12.89\|1.82\|12.63\|12.89\|12.56\|35810;2026-04-21\|13.11\|1.71\|12.89\|13.21\|12.83\|47673;2026-04-22\|12.92\|-1.45\|13.06\|13.15\|12.92\|32453;2026-04-23\|13.05\|1.01\|13.04\|13.48\|12.98\|85210;2026-04-24\|13.14\|0.69\|13.01\|13.17\|12.90\|51157;2026-04-27\|13.00\|-1.07\|13.14\|13.22\|12.90\|28864;2026-04-28\|12.87\|-1.00\|13.00\|13.03\|12.57\|61124;2026-04-29\|12.78\|-0.70\|12.68\|13.11\|12.68\|42004;2026-04-30\|12.68\|-0.78\|12.85\|12.88\|12.60\|34823;2026-05-06\|12.28\|-3.15\|12.60\|12.78\|12.25\|76307;2026-05-07\|12.06\|-1.79\|12.30\|12.37\|12.03\|70639;2026-05-08\|12.09\|0.25\|12.06\|12.14\|12.01\|35068;2026-05-11\|11.82\|-2.23\|12.12\|12.12\|11.76\|72116;2026-05-12\|11.75\|-0.59\|11.86\|11.87\|11.69\|36295;2026-05-13\|11.72\|-0.26\|11.75\|11.90\|11.61\|52827;2026-05-14\|11.87\|1.28\|11.74\|11.94\|11.50\|73987;2026-05-15\|12.34\|3.96\|11.86\|12.46\|11.72\|150239;2026-05-18\|12.94\|4.86\|12.18\|12.96\|12.18\|144632;2026-05-19\|12.94\|0.00\|12.82\|13.32\|12.79\|102231;2026-05-20\|13.59\|5.02\|12.98\|13.59\|12.85\|181062;2026-05-21\|13.22\|-2.72\|13.59\|14.10\|13.00\|204749;2026-05-22\|13.58\|2.72\|13.42\|13.85\|13.29\|136640;2026-05-25\|14.26\|5.01\|13.55\|14.26\|13.55\|111611;2026-05-26\|14.14\|-0.84\|14.55\|14.64\|13.91\|134476;2026-05-27\|13.51\|-4.46\|14.11\|14.49\|13.44\|180992;2026-05-28\|13.12\|-2.89\|13.75\|14.11\|12.97\|176991;2026-05-29\|13.00\|-0.91\|13.10\|13.22\|12.78\|118384;2026-06-01\|13.65\|5.00\|13.30\|13.65\|13.24\|130490;2026-06-02\|13.87\|1.61\|13.58\|13.90\|13.30\|99163;2026-06-03\|13.19\|-4.90\|13.81\|13.98\|13.18\|128028;2026-06-04\|12.65\|-4.09\|13.06\|13.29\|12.55\|88043;2026-06-05\|12.39\|-2.06\|12.67\|12.97\|12.33\|117101;2026-06-08\|12.49\|0.81\|12.35\|12.80\|12.22\|77564;2026-06-09\|12.48\|-0.08\|12.55\|12.89\|12.20\|80158;2026-06-10\|12.25\|-1.84\|12.40\|12.65\|12.08\|77733;2026-06-11\|11.80\|-3.67\|12.23\|12.29\|11.67\|81073;2026-06-12\|12.02\|1.86\|11.88\|12.13\|11.76\|47373;2026-06-15\|11.96\|-0.50\|12.02\|12.24\|11.85\|50322;2026-06-16\|11.54\|-3.51\|11.97\|12.00\|11.50\|81510;2026-06-17\|10.97\|-4.94\|11.57\|11.59\|10.96\|152882;2026-06-18\|10.42\|-5.01\|10.92\|10.98\|10.42\|135564;2026-06-22\|9.91\|-4.89\|10.32\|10.38\|9.90\|188319;2026-06-23\|10.17\|2.62\|9.70\|10.40\|9.67\|157160;2026-06-24\|9.94\|-2.26\|10.13\|10.20\|9.66\|155594;2026-06-25\|9.92\|-0.20\|9.70\|10.20\|9.70\|91624;2026-06-26\|9.75\|-1.71\|9.92\|10.09\|9.69\|104669;2026-06-29\|10.01\|2.67\|9.95\|10.03\|9.26\|129049;2026-06-30\|9.62\|-3.90\|9.90\|9.95\|9.56\|84587;2026-07-01\|9.90\|2.91\|9.50\|10.00\|9.42\|83178;2026-07-02\|10.40\|5.05\|9.88\|10.40\|9.86\|77749;2026-07-03\|10.59\|1.83\|10.50\|10.74\|10.41\|79686;2026-07-06\|10.42\|-1.61\|10.53\|10.70\|10.23\|47226;2026-07-07\|9.95\|-4.51\|10.49\|10.57\|9.92\|62293;2026-07-08\|9.92\|-0.30\|9.80\|10.08\|9.80\|47833;2026-07-09\|9.95\|0.30\|9.88\|10.08\|9.77\|17731
118887	主板ST股涨跌幅将调整至10%	摘帽预期+医药+上海国资 1、据2026年6月3日互动易，公司2025年度财务报告已获会计师事务所出具标准无保留意见审计报告，相关处罚事项已完成整改，将在满足条件后申请撤销其他风险警示。 2、据2026年4月30日年报，公司医药板块依托复旦大学学科优势，主要从事化学药品制剂、中成药的研发、生产和销售，核心产品注射用谷胱甘肽、双益平等在消化系统、神经系统等治疗领域市场份额居前。 3、据2026年4月30日年报，公司控股股东为上海奉贤投资集团有限公司，最终控制方为上海市奉贤区国有资产监督管理委员会。	公司此前与本源量子签署战略合作协议，共谋量子计算产业发展，本源量子源自中国科学技术大学和中国科学院量子信息重点实验室，是中国首家量子计算企业，中国首家可交付量子计算机工程机的企业，建设了中国第一条量子芯片生产线	2026-03-02\|5.27\|-2.04\|5.31\|5.38\|5.26\|81226;2026-03-03\|5.11\|-3.04\|5.26\|5.29\|5.11\|92759;2026-03-04\|5.02\|-1.76\|5.09\|5.11\|4.99\|71390;2026-03-05\|5.04\|0.40\|5.08\|5.09\|5.04\|42867;2026-03-06\|5.09\|0.99\|5.03\|5.11\|5.03\|39710;2026-03-09\|5.03\|-1.18\|5.06\|5.06\|4.98\|59105;2026-03-10\|5.25\|4.37\|5.06\|5.28\|5.05\|141911;2026-03-11\|5.21\|-0.76\|5.22\|5.25\|5.17\|81188;2026-03-12\|5.15\|-1.15\|5.21\|5.22\|5.14\|53386;2026-03-13\|5.11\|-0.78\|5.09\|5.15\|5.09\|34195;2026-03-16\|5.13\|0.39\|5.11\|5.14\|5.09\|32748;2026-03-17\|5.03\|-1.95\|5.12\|5.13\|5.02\|59327;2026-03-18\|5.05\|0.40\|5.00\|5.07\|5.00\|35518;2026-03-19\|4.95\|-1.98\|5.05\|5.05\|4.95\|51042;2026-03-20\|4.78\|-3.43\|4.97\|4.98\|4.78\|69263;2026-03-23\|4.54\|-5.02\|4.66\|4.66\|4.54\|69291;2026-03-24\|4.57\|0.66\|4.55\|4.60\|4.32\|58461;2026-03-25\|4.63\|1.31\|4.58\|4.69\|4.54\|36818;2026-03-26\|4.50\|-2.81\|4.62\|4.68\|4.49\|38297;2026-03-27\|4.64\|3.11\|4.45\|4.64\|4.44\|40924;2026-03-30\|4.62\|-0.43\|4.61\|4.71\|4.55\|37934;2026-03-31\|4.64\|0.43\|4.62\|4.84\|4.60\|68870;2026-04-01\|4.72\|1.72\|4.68\|4.76\|4.67\|46205;2026-04-02\|4.69\|-0.64\|4.72\|4.77\|4.67\|41261;2026-04-03\|4.47\|-4.69\|4.69\|4.69\|4.46\|58492;2026-04-07\|4.54\|1.57\|4.47\|4.54\|4.47\|35013;2026-04-08\|4.65\|2.42\|4.59\|4.65\|4.59\|48460;2026-04-09\|4.52\|-2.80\|4.61\|4.63\|4.51\|37138;2026-04-10\|4.52\|0.00\|4.55\|4.61\|4.52\|38855;2026-04-13\|4.57\|1.11\|4.49\|4.59\|4.45\|42801;2026-04-14\|4.58\|0.22\|4.59\|4.64\|4.53\|37777;2026-04-15\|4.61\|0.66\|4.62\|4.69\|4.57\|40510;2026-04-16\|4.61\|0.00\|4.60\|4.63\|4.56\|35344;2026-04-17\|4.55\|-1.30\|4.61\|4.61\|4.54\|34343;2026-04-20\|4.50\|-1.10\|4.54\|4.55\|4.50\|37163;2026-04-21\|4.43\|-1.56\|4.48\|4.50\|4.37\|59915;2026-04-22\|4.35\|-1.81\|4.41\|4.42\|4.33\|41704;2026-04-23\|4.28\|-1.61\|4.38\|4.38\|4.21\|57859;2026-04-24\|4.24\|-0.93\|4.25\|4.28\|4.14\|63721;2026-04-27\|4.35\|2.59\|4.22\|4.38\|4.14\|60239;2026-04-28\|4.30\|-1.15\|4.26\|4.39\|4.26\|38424;2026-04-29\|4.40\|2.33\|4.25\|4.49\|4.25\|69557;2026-04-30\|4.62\|5.00\|4.44\|4.62\|4.42\|99219;2026-05-06\|4.62\|0.00\|4.70\|4.70\|4.53\|83258;2026-05-07\|4.70\|1.73\|4.62\|4.80\|4.58\|78152;2026-05-08\|4.65\|-1.06\|4.70\|4.74\|4.64\|68106;2026-05-11\|4.57\|-1.72\|4.65\|4.66\|4.55\|60451;2026-05-12\|4.77\|4.38\|4.54\|4.80\|4.54\|197846;2026-05-13\|4.71\|-1.26\|4.70\|4.73\|4.61\|125346;2026-05-14\|4.69\|-0.42\|4.71\|4.74\|4.64\|57308;2026-05-15\|4.67\|-0.43\|4.67\|4.76\|4.64\|54378;2026-05-18\|4.75\|1.71\|4.67\|4.78\|4.62\|57434;2026-05-19\|4.74\|-0.21\|4.73\|4.78\|4.69\|35453;2026-05-20\|4.66\|-1.69\|4.76\|4.76\|4.65\|47495;2026-05-21\|4.55\|-2.36\|4.67\|4.73\|4.55\|49164;2026-05-22\|4.56\|0.22\|4.59\|4.60\|4.53\|36072;2026-05-25\|4.39\|-3.73\|4.55\|4.56\|4.33\|73768;2026-05-26\|4.32\|-1.59\|4.39\|4.40\|4.27\|47515;2026-05-27\|4.28\|-0.93\|4.32\|4.35\|4.21\|44364;2026-05-28\|4.25\|-0.70\|4.28\|4.32\|4.22\|39398;2026-05-29\|4.20\|-1.18\|4.24\|4.33\|4.18\|45312;2026-06-01\|4.29\|2.14\|4.20\|4.33\|4.17\|43854;2026-06-02\|4.27\|-0.47\|4.30\|4.32\|4.22\|30432;2026-06-03\|4.17\|-2.34\|4.28\|4.29\|4.15\|45646;2026-06-04\|4.01\|-3.84\|4.16\|4.19\|3.96\|72475;2026-06-05\|4.02\|0.25\|4.00\|4.15\|4.00\|39197;2026-06-08\|3.90\|-2.99\|3.90\|4.02\|3.85\|43405;2026-06-09\|3.90\|0.00\|3.95\|3.95\|3.86\|29869;2026-06-10\|3.77\|-3.33\|3.91\|3.91\|3.71\|63286;2026-06-11\|3.86\|2.39\|3.77\|3.94\|3.70\|62548;2026-06-12\|4.03\|4.40\|3.90\|4.05\|3.85\|71422;2026-06-15\|3.96\|-1.74\|4.01\|4.09\|3.93\|47564;2026-06-16\|3.91\|-1.26\|3.97\|3.97\|3.85\|48850;2026-06-17\|3.94\|0.77\|3.91\|4.02\|3.86\|38133;2026-06-18\|3.86\|-2.03\|3.90\|3.95\|3.82\|38647;2026-06-22\|3.75\|-2.85\|3.80\|3.84\|3.67\|65364;2026-06-23\|3.78\|0.80\|3.74\|3.88\|3.73\|46359;2026-06-24\|3.67\|-2.91\|3.75\|3.81\|3.64\|45098;2026-06-25\|3.49\|-4.90\|3.69\|3.69\|3.49\|69876;2026-06-26\|3.35\|-4.01\|3.49\|3.51\|3.32\|96981;2026-06-29\|3.28\|-2.09\|3.35\|3.36\|3.18\|76027;2026-06-30\|3.26\|-0.61\|3.26\|3.35\|3.21\|56845;2026-07-01\|3.42\|4.91\|3.24\|3.42\|3.22\|77625;2026-07-02\|3.59\|4.97\|3.44\|3.59\|3.42\|78121;2026-07-03\|3.77\|5.01\|3.65\|3.77\|3.59\|36111;2026-07-06\|3.99\|5.84\|3.99\|4.15\|3.90\|252703;2026-07-07\|3.68\|-7.77\|3.91\|3.96\|3.68\|136341;2026-07-08\|3.67\|-0.27\|3.68\|3.83\|3.62\|79801;2026-07-09\|3.72\|1.36\|3.69\|3.78\|3.60\|26347
118886	主板ST股涨跌幅将调整至10%	摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-03-02\|3.62\|-4.23\|3.90\|3.97\|3.60\|238981;2026-03-03\|3.70\|2.21\|3.71\|3.80\|3.67\|134691;2026-03-04\|3.67\|-0.81\|3.55\|3.76\|3.55\|66160;2026-03-05\|3.52\|-4.09\|3.71\|3.71\|3.50\|108084;2026-03-06\|3.65\|3.69\|3.55\|3.70\|3.50\|92305;2026-03-09\|3.65\|0.00\|3.62\|3.67\|3.51\|71694;2026-03-10\|3.56\|-2.47\|3.65\|3.68\|3.52\|80677;2026-03-11\|3.51\|-1.40\|3.51\|3.57\|3.45\|86694;2026-03-12\|3.35\|-4.56\|3.53\|3.54\|3.33\|117063;2026-03-13\|3.42\|2.09\|3.37\|3.50\|3.35\|105328;2026-03-16\|3.45\|0.88\|3.33\|3.54\|3.33\|90014;2026-03-17\|3.38\|-2.03\|3.50\|3.53\|3.37\|109267;2026-03-18\|3.35\|-0.89\|3.35\|3.37\|3.29\|72318;2026-03-19\|3.26\|-2.69\|3.35\|3.42\|3.23\|95172;2026-03-20\|3.26\|0.00\|3.26\|3.35\|3.21\|73292;2026-03-23\|3.10\|-4.91\|3.18\|3.30\|3.10\|92377;2026-03-24\|3.14\|1.29\|3.11\|3.17\|3.07\|64224;2026-03-25\|3.18\|1.27\|3.15\|3.19\|3.10\|80491;2026-03-26\|3.15\|-0.94\|3.20\|3.32\|3.13\|73000;2026-03-27\|3.08\|-2.22\|3.13\|3.14\|3.03\|75806;2026-03-30\|3.02\|-1.95\|3.00\|3.11\|2.99\|63827;2026-03-31\|2.99\|-0.99\|3.05\|3.12\|2.99\|59811;2026-04-01\|3.01\|0.67\|3.03\|3.04\|2.92\|40657;2026-04-02\|2.99\|-0.66\|3.01\|3.03\|2.95\|43883;2026-04-03\|3.05\|2.01\|2.99\|3.05\|2.86\|81779;2026-04-07\|3.01\|-1.31\|3.03\|3.04\|2.98\|40625;2026-04-08\|3.10\|2.99\|3.00\|3.15\|3.00\|66944;2026-04-09\|3.10\|0.00\|3.09\|3.10\|3.00\|48041;2026-04-10\|3.26\|5.16\|3.10\|3.26\|3.09\|73886;2026-04-13\|3.42\|4.91\|3.40\|3.42\|3.36\|109400;2026-04-14\|3.59\|4.97\|3.42\|3.59\|3.36\|155350;2026-04-15\|3.69\|2.79\|3.59\|3.76\|3.54\|174391;2026-04-16\|3.64\|-1.35\|3.61\|3.78\|3.61\|93728;2026-04-17\|3.70\|1.65\|3.62\|3.75\|3.55\|109039;2026-04-20\|3.89\|5.14\|3.70\|3.89\|3.67\|95429;2026-04-21\|4.08\|4.88\|3.96\|4.08\|3.96\|40235;2026-04-22\|3.88\|-4.90\|3.88\|3.88\|3.88\|49759;2026-04-23\|3.69\|-4.90\|3.69\|3.69\|3.69\|34864;2026-04-24\|3.51\|-4.88\|3.51\|3.51\|3.51\|44306;2026-04-27\|3.64\|3.70\|3.33\|3.69\|3.33\|305899;2026-04-28\|3.82\|4.95\|3.82\|3.82\|3.82\|12047;2026-04-29\|4.01\|4.97\|4.01\|4.01\|4.01\|35830;2026-04-30\|4.16\|3.74\|4.06\|4.20\|3.91\|347083;2026-05-06\|4.16\|0.00\|4.17\|4.24\|4.00\|231161;2026-05-07\|4.37\|5.05\|4.17\|4.37\|4.09\|128434;2026-05-08\|4.44\|1.60\|4.46\|4.59\|4.34\|219165;2026-05-11\|4.41\|-0.68\|4.53\|4.59\|4.37\|173996;2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.48\|0.00\|3.48\|3.49\|3.39\|10615
118885	主板ST股涨跌幅将调整至10%	ST板块+预重整+实控人变更+智能驾培 1、据2026年7月2日公告，公司披露累计诉讼、仲裁进展，并提示北京一中院同意公司预重整，尚不代表公司正式进入重整程序，公司是否进入重整程序尚存在重大不确定性。 2、据2026年6月13日公告，公司与重整投资人签署补充协议，重整完成后，北京众诚和合科技发展中心有限合伙将成为控股股东，王朝光将成为实际控制人。 3、据2025年年报，公司主营机动车驾驶培训，开创了“VR+AI+实际道路训练”三位一体的智能驾驶培训模式，实现学车全程智能化、场景化、标准化。	因涉嫌信披违法北京证监局拟对公司处以180万元罚款	2026-03-02\|3.62\|-2.16\|3.67\|3.67\|3.55\|96964;2026-03-03\|3.55\|-1.93\|3.62\|3.67\|3.55\|75110;2026-03-04\|3.60\|1.41\|3.53\|3.61\|3.49\|56967;2026-03-05\|3.76\|4.44\|3.61\|3.76\|3.59\|76673;2026-03-06\|3.78\|0.53\|3.77\|3.82\|3.72\|80373;2026-03-09\|3.70\|-2.12\|3.76\|3.76\|3.68\|50774;2026-03-10\|3.77\|1.89\|3.71\|3.78\|3.70\|41512;2026-03-11\|3.78\|0.27\|3.84\|3.87\|3.76\|68918;2026-03-12\|3.85\|1.85\|3.75\|3.88\|3.73\|73394;2026-03-13\|3.75\|-2.60\|3.85\|3.85\|3.75\|53337;2026-03-16\|3.71\|-1.07\|3.75\|3.76\|3.68\|49310;2026-03-17\|3.69\|-0.54\|3.71\|3.74\|3.68\|31025;2026-03-18\|3.68\|-0.27\|3.68\|3.69\|3.65\|32676;2026-03-19\|3.60\|-2.17\|3.65\|3.67\|3.58\|47264;2026-03-20\|3.54\|-1.67\|3.61\|3.64\|3.52\|60941;2026-03-23\|3.72\|5.08\|3.72\|3.72\|3.66\|141547;2026-03-24\|3.60\|-3.23\|3.68\|3.75\|3.57\|141666;2026-03-25\|3.70\|2.78\|3.60\|3.75\|3.59\|88393;2026-03-26\|3.66\|-1.08\|3.68\|3.71\|3.63\|63955;2026-03-27\|3.74\|2.19\|3.63\|3.74\|3.63\|71835;2026-03-30\|3.80\|1.60\|3.70\|3.80\|3.70\|57765;2026-03-31\|3.74\|-1.58\|3.82\|3.82\|3.71\|67299;2026-04-01\|3.75\|0.27\|3.77\|3.80\|3.72\|46035;2026-04-02\|3.65\|-2.67\|3.75\|3.77\|3.63\|75094;2026-04-03\|3.53\|-3.29\|3.65\|3.66\|3.53\|86331;2026-04-07\|3.52\|-0.28\|3.52\|3.52\|3.45\|82161;2026-04-08\|3.62\|2.84\|3.55\|3.66\|3.54\|73457;2026-04-09\|3.64\|0.55\|3.58\|3.71\|3.58\|65326;2026-04-10\|3.65\|0.27\|3.68\|3.68\|3.62\|47405;2026-04-13\|3.64\|-0.27\|3.65\|3.65\|3.60\|55900;2026-04-14\|3.68\|1.10\|3.65\|3.72\|3.60\|65544;2026-04-15\|3.71\|0.82\|3.66\|3.72\|3.64\|51213;2026-04-16\|3.81\|2.70\|3.71\|3.83\|3.71\|109872;2026-04-17\|3.86\|1.31\|3.80\|3.90\|3.78\|103632;2026-04-20\|3.72\|-3.63\|3.89\|3.89\|3.70\|129350;2026-04-21\|3.64\|-2.15\|3.71\|3.73\|3.63\|80599;2026-04-22\|3.65\|0.27\|3.64\|3.66\|3.61\|46781;2026-04-23\|3.62\|-0.82\|3.66\|3.66\|3.61\|41380;2026-04-24\|3.71\|2.49\|3.61\|3.71\|3.59\|53371;2026-04-27\|3.66\|-1.35\|3.72\|3.72\|3.61\|60613;2026-04-28\|3.64\|-0.55\|3.63\|3.68\|3.62\|30813;2026-04-29\|3.66\|0.55\|3.63\|3.71\|3.62\|36755;2026-04-30\|3.67\|0.27\|3.63\|3.68\|3.61\|56669;2026-05-06\|3.66\|-0.27\|3.67\|3.70\|3.65\|40492;2026-05-07\|3.59\|-1.91\|3.65\|3.65\|3.58\|63196;2026-05-08\|3.59\|0.00\|3.56\|3.62\|3.50\|76412;2026-05-11\|3.56\|-0.84\|3.59\|3.61\|3.53\|44950;2026-05-12\|3.49\|-1.97\|3.56\|3.56\|3.48\|58095;2026-05-13\|3.46\|-0.86\|3.49\|3.53\|3.45\|55847;2026-05-14\|3.63\|4.91\|3.46\|3.63\|3.37\|169158;2026-05-15\|3.58\|-1.38\|3.65\|3.70\|3.57\|109123;2026-05-18\|3.54\|-1.12\|3.56\|3.61\|3.45\|81167;2026-05-19\|3.61\|1.98\|3.56\|3.61\|3.50\|52513;2026-05-20\|3.54\|-1.94\|3.59\|3.60\|3.52\|37215;2026-05-21\|3.51\|-0.85\|3.54\|3.62\|3.51\|42048;2026-05-22\|3.54\|0.85\|3.51\|3.57\|3.50\|38601;2026-05-25\|3.49\|-1.41\|3.54\|3.55\|3.46\|52049;2026-05-26\|3.51\|0.57\|3.49\|3.60\|3.45\|56754;2026-05-27\|3.69\|5.13\|3.63\|3.69\|3.58\|160129;2026-05-28\|3.62\|-1.90\|3.52\|3.64\|3.52\|82357;2026-05-29\|3.52\|-2.76\|3.50\|3.63\|3.50\|69364;2026-06-01\|3.63\|3.12\|3.52\|3.64\|3.49\|69157;2026-06-02\|3.74\|3.03\|3.63\|3.81\|3.62\|109827;2026-06-03\|3.78\|1.07\|3.74\|3.80\|3.68\|70953;2026-06-04\|3.71\|-1.85\|3.72\|3.88\|3.67\|91926;2026-06-05\|3.62\|-2.43\|3.67\|3.70\|3.58\|65479;2026-06-08\|3.62\|0.00\|3.65\|3.65\|3.53\|44278;2026-06-09\|3.58\|-1.10\|3.59\|3.64\|3.57\|30539;2026-06-10\|3.55\|-0.84\|3.57\|3.57\|3.48\|83814;2026-06-11\|3.54\|-0.28\|3.56\|3.56\|3.48\|52151;2026-06-12\|3.59\|1.41\|3.57\|3.62\|3.54\|41089;2026-06-15\|3.52\|-1.95\|3.68\|3.70\|3.49\|81772;2026-06-16\|3.47\|-1.42\|3.50\|3.52\|3.46\|56362;2026-06-17\|3.43\|-1.15\|3.47\|3.47\|3.41\|40579;2026-06-18\|3.33\|-2.92\|3.41\|3.43\|3.26\|91431;2026-06-22\|3.16\|-5.11\|3.23\|3.28\|3.16\|80073;2026-06-23\|3.15\|-0.32\|3.12\|3.22\|3.10\|56820;2026-06-24\|2.99\|-5.08\|3.14\|3.14\|2.99\|68651;2026-06-25\|2.84\|-5.02\|2.99\|2.99\|2.84\|73624;2026-06-26\|2.98\|4.93\|2.90\|2.98\|2.83\|75023;2026-06-29\|2.83\|-5.03\|2.83\|2.83\|2.83\|21015;2026-06-30\|2.69\|-4.95\|2.69\|2.69\|2.69\|10810;2026-07-01\|2.69\|0.00\|2.56\|2.69\|2.56\|143818;2026-07-02\|2.82\|4.83\|2.57\|2.82\|2.56\|190813;2026-07-03\|2.96\|4.96\|2.93\|2.96\|2.84\|36298;2026-07-06\|3.14\|6.08\|2.96\|3.26\|2.91\|174574;2026-07-07\|3.06\|-2.55\|3.07\|3.24\|3.05\|82800;2026-07-08\|3.00\|-1.96\|3.04\|3.15\|3.00\|68240;2026-07-09\|2.90\|-3.33\|2.99\|2.99\|2.89\|34619
118884	主板ST股涨跌幅将调整至10%	人形机器人+ST摘帽+数据服务行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日人民财讯报道，公司全资子公司北京汇洲智能技术有限公司完成对北京虚时科技的战略投资，旨在加码物理AI赛道，打通“数据底座+仿真引擎+场景落地”的产业协同；据2025年12月25日微信公众号，子公司热热数据为多家头部具身企业提供近千人规模的数据采标服务，并提出“三层金字塔”数据架构。 2、据2026年6月8日互动易，公司已进行会计报告追溯重述，将在行政处罚决定书满12个月后及时申请撤销其他风险警示。 3、据2026年5月13日机构调研，公司主营高端装备制造与大模型数据服务，热热数据2025年营收8948.78万元，同比增长74.1%，累计服务客户超200家，累计产生数据量超800PB。	子公司北京热热文化科技的数据标注业务快速发展	2026-03-02\|3.09\|-2.83\|3.12\|3.14\|3.06\|405168;2026-03-03\|2.95\|-4.53\|3.09\|3.10\|2.94\|507787;2026-03-04\|2.96\|0.34\|2.91\|2.97\|2.88\|244418;2026-03-05\|3.00\|1.35\|2.99\|3.02\|2.99\|195549;2026-03-06\|3.02\|0.67\|2.99\|3.02\|2.98\|145937;2026-03-09\|3.00\|-0.66\|3.00\|3.01\|2.97\|210514;2026-03-10\|3.04\|1.33\|3.03\|3.06\|3.02\|201110;2026-03-11\|3.04\|0.00\|3.05\|3.08\|3.03\|203561;2026-03-12\|3.02\|-0.66\|3.04\|3.05\|3.01\|184096;2026-03-13\|3.02\|0.00\|3.01\|3.06\|3.01\|184411;2026-03-16\|3.02\|0.00\|3.02\|3.03\|3.00\|146126;2026-03-17\|2.99\|-0.99\|3.03\|3.04\|2.99\|213948;2026-03-18\|2.99\|0.00\|2.99\|3.00\|2.96\|180777;2026-03-19\|2.92\|-2.34\|2.97\|2.97\|2.92\|216983;2026-03-20\|2.89\|-1.03\|2.92\|2.95\|2.88\|182909;2026-03-23\|2.75\|-4.84\|2.82\|2.84\|2.75\|337299;2026-03-24\|2.80\|1.82\|2.78\|2.80\|2.73\|259546;2026-03-25\|2.85\|1.79\|2.80\|2.86\|2.79\|204259;2026-03-26\|2.80\|-1.75\|2.84\|2.87\|2.79\|207322;2026-03-27\|2.94\|5.00\|2.76\|2.94\|2.75\|337197;2026-03-30\|2.92\|-0.68\|2.90\|2.93\|2.87\|242358;2026-03-31\|2.92\|0.00\|2.92\|2.97\|2.91\|213002;2026-04-01\|2.97\|1.71\|2.96\|3.01\|2.93\|259083;2026-04-02\|2.90\|-2.36\|2.96\|2.98\|2.88\|216299;2026-04-03\|2.85\|-1.72\|2.91\|2.92\|2.85\|128454;2026-04-07\|2.87\|0.70\|2.85\|2.88\|2.85\|90927;2026-04-08\|2.94\|2.44\|2.91\|2.95\|2.90\|184235;2026-04-09\|2.91\|-1.02\|2.92\|2.93\|2.90\|130874;2026-04-10\|2.92\|0.34\|2.92\|2.95\|2.91\|119707;2026-04-13\|2.99\|2.40\|2.92\|3.05\|2.91\|207360;2026-04-14\|2.99\|0.00\|3.00\|3.01\|2.97\|151659;2026-04-15\|2.98\|-0.33\|3.01\|3.02\|2.97\|107305;2026-04-16\|3.00\|0.67\|2.97\|3.03\|2.97\|156332;2026-04-17\|2.97\|-1.00\|2.99\|3.00\|2.94\|171613;2026-04-20\|2.99\|0.67\|3.03\|3.04\|2.98\|163088;2026-04-21\|2.97\|-0.67\|2.99\|2.99\|2.95\|124839;2026-04-22\|2.97\|0.00\|2.95\|2.97\|2.95\|128422;2026-04-23\|2.92\|-1.68\|2.97\|2.97\|2.92\|157275;2026-04-24\|2.91\|-0.34\|2.92\|2.94\|2.89\|132232;2026-04-27\|3.00\|3.09\|2.94\|3.04\|2.93\|309346;2026-04-28\|2.95\|-1.67\|2.98\|2.99\|2.94\|187973;2026-04-29\|2.99\|1.36\|2.94\|3.00\|2.94\|170567;2026-04-30\|2.98\|-0.33\|2.99\|3.00\|2.96\|163809;2026-05-06\|2.98\|0.00\|2.98\|2.99\|2.96\|152656;2026-05-07\|2.96\|-0.67\|2.98\|2.98\|2.95\|159789;2026-05-08\|2.95\|-0.34\|2.95\|2.96\|2.94\|163645;2026-05-11\|2.93\|-0.68\|2.95\|2.95\|2.92\|201126;2026-05-12\|2.88\|-1.71\|2.92\|2.93\|2.87\|204527;2026-05-13\|2.91\|1.04\|2.87\|2.93\|2.86\|176909;2026-05-14\|2.86\|-1.72\|2.91\|2.91\|2.86\|150863;2026-05-15\|2.87\|0.35\|2.86\|2.89\|2.85\|162519;2026-05-18\|2.87\|0.00\|2.86\|2.87\|2.85\|107325;2026-05-19\|2.92\|1.74\|2.87\|2.92\|2.86\|158919;2026-05-20\|2.88\|-1.37\|2.91\|2.92\|2.87\|119938;2026-05-21\|2.83\|-1.74\|2.89\|2.90\|2.83\|166577;2026-05-22\|2.86\|1.06\|2.85\|2.86\|2.83\|117658;2026-05-25\|2.88\|0.70\|2.91\|2.93\|2.86\|181190;2026-05-26\|2.82\|-2.08\|2.86\|2.87\|2.80\|201031;2026-05-27\|2.76\|-2.13\|2.81\|2.82\|2.75\|164107;2026-05-28\|2.77\|0.36\|2.75\|2.79\|2.75\|110698;2026-05-29\|2.81\|1.44\|2.78\|2.85\|2.76\|181566;2026-06-01\|2.81\|0.00\|2.75\|2.83\|2.75\|157580;2026-06-02\|2.77\|-1.42\|2.80\|2.81\|2.76\|142122;2026-06-03\|2.69\|-2.89\|2.76\|2.77\|2.65\|257888;2026-06-04\|2.60\|-3.35\|2.67\|2.68\|2.56\|309779;2026-06-05\|2.61\|0.38\|2.59\|2.64\|2.58\|141636;2026-06-08\|2.54\|-2.68\|2.56\|2.59\|2.50\|165378;2026-06-09\|2.67\|5.12\|2.56\|2.67\|2.54\|216088;2026-06-10\|2.67\|0.00\|2.70\|2.78\|2.65\|304094;2026-06-11\|2.66\|-0.37\|2.63\|2.72\|2.62\|190208;2026-06-12\|2.65\|-0.38\|2.66\|2.69\|2.62\|133603;2026-06-15\|2.69\|1.51\|2.65\|2.71\|2.65\|147750;2026-06-16\|2.65\|-1.49\|2.69\|2.71\|2.64\|136567;2026-06-17\|2.57\|-3.02\|2.64\|2.65\|2.56\|150024;2026-06-18\|2.53\|-1.56\|2.55\|2.59\|2.52\|144062;2026-06-22\|2.46\|-2.77\|2.51\|2.54\|2.40\|314486;2026-06-23\|2.46\|0.00\|2.45\|2.53\|2.42\|162656;2026-06-24\|2.34\|-4.88\|2.45\|2.46\|2.34\|249595;2026-06-25\|2.22\|-5.13\|2.32\|2.32\|2.22\|266778;2026-06-26\|2.20\|-0.90\|2.18\|2.30\|2.11\|347415;2026-06-29\|2.18\|-0.91\|2.17\|2.20\|2.09\|271366;2026-06-30\|2.28\|4.59\|2.18\|2.29\|2.18\|288555;2026-07-01\|2.31\|1.32\|2.27\|2.36\|2.27\|242807;2026-07-02\|2.43\|5.19\|2.32\|2.43\|2.31\|204319;2026-07-03\|2.55\|4.94\|2.50\|2.55\|2.44\|265955;2026-07-06\|2.55\|0.00\|2.53\|2.67\|2.50\|327865;2026-07-07\|2.49\|-2.35\|2.53\|2.64\|2.43\|279222;2026-07-08\|2.44\|-2.01\|2.45\|2.50\|2.41\|189270;2026-07-09\|2.48\|1.64\|2.43\|2.52\|2.42\|94029
118883	主板ST股涨跌幅将调整至10%	涨停揭秘：法院裁定受理子公司恒力国贸重整，叠加ST板块整体回暖，困境反转逻辑获资金响应；涨停缘由：恒力国贸重整程序启动，有望剥离低效资产、引入战投并改善现金流；母公司债务化解节奏加快，市场预期重整方案将逐步明朗；资金逻辑：融资余额连续三日回升，深股通持仓小幅加仓，显示部分资金提前博弈重整进展，成交额放大伴随换手率跃升至15%以上；风险提示：重整存在重大不确定性，子公司资产负债率超90%，清偿率偏低，短期难有实质业绩改善	法院裁定受理子公司恒力国贸重整	2026-03-02\|3.84\|-1.29\|3.89\|3.89\|3.83\|55166;2026-03-03\|3.75\|-2.34\|3.83\|3.87\|3.73\|80815;2026-03-04\|3.73\|-0.53\|3.70\|3.80\|3.70\|50648;2026-03-05\|3.75\|0.54\|3.74\|3.78\|3.73\|44710;2026-03-06\|3.76\|0.27\|3.74\|3.80\|3.73\|50799;2026-03-09\|3.69\|-1.86\|3.72\|3.73\|3.67\|56137;2026-03-10\|3.75\|1.63\|3.72\|3.79\|3.68\|52301;2026-03-11\|3.72\|-0.80\|3.74\|3.76\|3.71\|42412;2026-03-12\|3.70\|-0.54\|3.72\|3.73\|3.68\|37985;2026-03-13\|3.67\|-0.81\|3.71\|3.71\|3.66\|58109;2026-03-16\|3.74\|1.91\|3.68\|3.76\|3.63\|73479;2026-03-17\|3.73\|-0.27\|3.75\|3.77\|3.72\|43884;2026-03-18\|3.70\|-0.80\|3.70\|3.74\|3.69\|41081;2026-03-19\|3.67\|-0.81\|3.70\|3.77\|3.67\|63070;2026-03-20\|3.56\|-3.00\|3.66\|3.66\|3.54\|87027;2026-03-23\|3.38\|-5.06\|3.56\|3.57\|3.38\|93937;2026-03-24\|3.47\|2.66\|3.43\|3.47\|3.40\|55232;2026-03-25\|3.51\|1.15\|3.47\|3.52\|3.46\|48289;2026-03-26\|3.41\|-2.85\|3.50\|3.52\|3.39\|51464;2026-03-27\|3.49\|2.35\|3.41\|3.49\|3.36\|52642;2026-03-30\|3.38\|-3.15\|3.47\|3.47\|3.32\|122700;2026-03-31\|3.35\|-0.89\|3.39\|3.40\|3.22\|155448;2026-04-01\|3.37\|0.60\|3.35\|3.47\|3.34\|78696;2026-04-02\|3.29\|-2.37\|3.38\|3.40\|3.28\|52245;2026-04-03\|3.28\|-0.30\|3.28\|3.33\|3.24\|40955;2026-04-07\|3.33\|1.52\|3.28\|3.35\|3.25\|47459;2026-04-08\|3.42\|2.70\|3.35\|3.45\|3.35\|64384;2026-04-09\|3.36\|-1.75\|3.41\|3.45\|3.35\|53358;2026-04-10\|3.53\|5.06\|3.36\|3.53\|3.36\|87580;2026-04-13\|3.71\|5.10\|3.54\|3.71\|3.53\|112454;2026-04-14\|3.67\|-1.08\|3.84\|3.89\|3.62\|175901;2026-04-15\|3.64\|-0.82\|3.64\|3.72\|3.60\|94071;2026-04-16\|3.60\|-1.10\|3.64\|3.67\|3.56\|62387;2026-04-17\|3.57\|-0.83\|3.61\|3.62\|3.53\|48398;2026-04-20\|3.63\|1.68\|3.59\|3.65\|3.53\|56959;2026-04-21\|3.59\|-1.10\|3.65\|3.65\|3.55\|53456;2026-04-22\|3.61\|0.56\|3.59\|3.64\|3.55\|41918;2026-04-23\|3.57\|-1.11\|3.60\|3.69\|3.55\|52941;2026-04-24\|3.41\|-4.48\|3.50\|3.52\|3.39\|118678;2026-04-27\|3.41\|0.00\|3.42\|3.45\|3.32\|58397;2026-04-28\|3.43\|0.59\|3.40\|3.47\|3.35\|51941;2026-04-29\|3.46\|0.87\|3.41\|3.49\|3.38\|41650;2026-04-30\|3.38\|-2.31\|3.42\|3.43\|3.33\|84892;2026-05-06\|3.29\|-2.66\|3.37\|3.37\|3.27\|90949;2026-05-07\|3.24\|-1.52\|3.27\|3.30\|3.24\|64323;2026-05-08\|3.25\|0.31\|3.28\|3.32\|3.24\|68613;2026-05-11\|3.10\|-4.62\|3.26\|3.27\|3.09\|188281;2026-05-12\|3.02\|-2.58\|3.12\|3.13\|2.96\|131729;2026-05-13\|2.99\|-0.99\|3.02\|3.07\|2.98\|86592;2026-05-14\|3.04\|1.67\|3.00\|3.07\|2.85\|149627;2026-05-15\|2.96\|-2.63\|3.02\|3.02\|2.94\|102313;2026-05-18\|2.99\|1.01\|2.95\|3.03\|2.86\|78486;2026-05-19\|3.14\|5.02\|3.00\|3.14\|2.95\|81152;2026-05-20\|3.20\|1.91\|3.20\|3.30\|3.16\|138653;2026-05-21\|3.05\|-4.69\|3.19\|3.19\|3.05\|83691;2026-05-22\|3.08\|0.98\|3.03\|3.12\|3.03\|41729;2026-05-25\|3.00\|-2.60\|3.07\|3.09\|2.99\|48483;2026-05-26\|2.97\|-1.00\|3.01\|3.02\|2.87\|59254;2026-05-27\|2.97\|0.00\|2.96\|2.99\|2.92\|42111;2026-05-28\|3.02\|1.68\|2.96\|3.07\|2.95\|55375;2026-05-29\|3.03\|0.33\|3.01\|3.11\|3.01\|53395;2026-06-01\|3.04\|0.33\|3.03\|3.06\|2.99\|37277;2026-06-02\|2.99\|-1.64\|3.04\|3.04\|2.96\|46360;2026-06-03\|2.95\|-1.34\|2.99\|2.99\|2.93\|44991;2026-06-04\|2.91\|-1.36\|2.95\|2.96\|2.88\|44094;2026-06-05\|2.89\|-0.69\|2.92\|2.93\|2.87\|40163;2026-06-08\|2.78\|-3.81\|2.85\|2.87\|2.75\|66737;2026-06-09\|2.70\|-2.88\|2.79\|2.79\|2.65\|63775;2026-06-10\|2.84\|5.19\|2.71\|2.84\|2.63\|88832;2026-06-11\|2.79\|-1.76\|2.92\|2.96\|2.77\|101085;2026-06-12\|2.83\|1.43\|2.77\|2.87\|2.75\|54354;2026-06-15\|2.85\|0.71\|2.83\|2.94\|2.80\|62673;2026-06-16\|2.83\|-0.70\|2.85\|2.92\|2.80\|66489;2026-06-17\|2.73\|-3.53\|2.80\|2.80\|2.72\|50176;2026-06-18\|2.69\|-1.47\|2.70\|2.75\|2.67\|39491;2026-06-22\|2.73\|1.49\|2.68\|2.73\|2.63\|41409;2026-06-23\|2.77\|1.47\|2.71\|2.87\|2.70\|57253;2026-06-24\|2.76\|-0.36\|2.75\|2.81\|2.72\|49073;2026-06-25\|2.66\|-3.62\|2.76\|2.76\|2.64\|59205;2026-06-26\|2.60\|-2.26\|2.67\|2.67\|2.58\|53629;2026-06-29\|2.55\|-1.92\|2.60\|2.62\|2.50\|57136;2026-06-30\|2.53\|-0.78\|2.55\|2.59\|2.51\|42817;2026-07-01\|2.62\|3.56\|2.55\|2.65\|2.53\|70701;2026-07-02\|2.75\|4.96\|2.66\|2.75\|2.63\|66798;2026-07-03\|2.89\|5.09\|2.86\|2.89\|2.78\|130168;2026-07-06\|2.86\|-1.04\|2.98\|3.03\|2.82\|124038;2026-07-07\|2.72\|-4.90\|2.87\|2.88\|2.70\|73720;2026-07-08\|2.79\|2.57\|2.71\|2.84\|2.67\|51236;2026-07-09\|2.79\|0.00\|2.79\|2.84\|2.73\|18975
118882	主板ST股涨跌幅将调整至10%	生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨	2026-03-02\|117.00\|5.00\|115.48\|117.00\|109.99\|31417;2026-03-03\|112.80\|-3.59\|117.00\|117.58\|111.80\|20894;2026-03-04\|113.00\|0.18\|111.97\|116.73\|111.60\|12121;2026-03-05\|118.00\|4.42\|112.11\|118.65\|112.11\|20276;2026-03-06\|117.99\|-0.01\|118.02\|120.68\|115.65\|18223;2026-03-09\|115.40\|-2.20\|122.00\|123.00\|114.55\|23184;2026-03-10\|113.98\|-1.23\|111.62\|117.29\|111.50\|13137;2026-03-11\|115.25\|1.11\|113.05\|116.79\|111.25\|14290;2026-03-12\|115.25\|0.00\|115.35\|117.44\|113.67\|11154;2026-03-13\|117.09\|1.60\|114.48\|120.50\|114.48\|17403;2026-03-16\|111.58\|-4.71\|116.99\|119.00\|111.24\|14168;2026-03-17\|107.75\|-3.43\|111.80\|111.80\|107.30\|7693;2026-03-18\|106.61\|-1.06\|108.50\|109.78\|104.00\|7979;2026-03-19\|101.28\|-5.00\|106.61\|107.90\|101.28\|13670;2026-03-20\|98.50\|-2.74\|101.28\|103.02\|98.50\|9394;2026-03-23\|95.68\|-2.86\|97.10\|99.01\|94.58\|14397;2026-03-24\|96.00\|0.33\|96.75\|97.00\|93.26\|8423;2026-03-25\|91.20\|-5.00\|96.85\|97.30\|91.20\|19302;2026-03-26\|94.30\|3.40\|93.00\|95.46\|91.10\|11768;2026-03-27\|93.81\|-0.52\|94.29\|96.83\|92.00\|11523;2026-03-30\|90.66\|-3.36\|93.81\|93.99\|89.12\|15191;2026-03-31\|86.13\|-5.00\|90.66\|90.99\|86.13\|13836;2026-04-01\|90.44\|5.00\|88.00\|90.44\|85.58\|13676;2026-04-02\|88.00\|-2.70\|93.00\|93.00\|87.70\|11929;2026-04-03\|83.81\|-4.76\|87.61\|88.58\|83.60\|12736;2026-04-07\|88.00\|5.00\|84.97\|88.00\|84.67\|3570;2026-04-08\|92.40\|5.00\|92.40\|92.40\|92.40\|1574;2026-04-09\|91.41\|-1.07\|93.97\|95.56\|90.39\|16110;2026-04-10\|91.31\|-0.11\|92.00\|92.61\|89.63\|11119;2026-04-13\|89.90\|-1.54\|91.47\|92.95\|89.66\|8825;2026-04-14\|87.70\|-2.45\|88.88\|90.60\|86.97\|9489;2026-04-15\|85.98\|-1.96\|87.68\|87.77\|84.50\|9383;2026-04-16\|85.35\|-0.73\|86.05\|86.46\|85.07\|6211;2026-04-17\|84.43\|-1.08\|85.79\|85.80\|83.91\|8993;2026-04-20\|86.74\|2.74\|85.30\|88.65\|84.26\|14668;2026-04-21\|82.85\|-4.48\|86.14\|86.25\|82.81\|14674;2026-04-22\|86.99\|5.00\|82.70\|86.99\|82.04\|17258;2026-04-23\|85.69\|-1.49\|88.55\|89.50\|84.99\|20682;2026-04-24\|83.33\|-2.75\|84.10\|86.50\|82.22\|16162;2026-04-27\|82.27\|-1.27\|84.86\|84.99\|81.50\|13369;2026-04-28\|79.40\|-3.49\|81.63\|82.18\|78.80\|14762;2026-04-29\|81.03\|2.05\|79.58\|81.76\|77.32\|19295;2026-04-30\|76.98\|-5.00\|79.14\|79.67\|76.98\|21759;2026-05-06\|76.25\|-0.95\|76.64\|77.66\|73.13\|30638;2026-05-07\|73.36\|-3.79\|75.00\|75.39\|72.89\|11736;2026-05-08\|74.98\|2.21\|73.39\|75.60\|72.98\|11651;2026-05-11\|73.37\|-2.15\|74.70\|74.98\|72.85\|10331;2026-05-12\|71.30\|-2.82\|73.55\|73.56\|70.66\|16606;2026-05-13\|72.98\|2.36\|71.00\|73.32\|70.70\|7656;2026-05-14\|72.01\|-1.33\|73.01\|73.01\|71.45\|7485;2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|61.72\|-1.09\|61.00\|62.83\|60.97\|5426
118881	主板ST股涨跌幅将调整至10%	PVC糊树脂+化工+央企+ST板块 1、据2026年6月23日机构调研，公司是全球最大综合性化工企业中国中化控股的央企上市公司，最终控制人为国务院国资委。 2、据2026年4月10日投资者关系活动记录表，公司已于2025年11月28日收到《行政处罚决定书》且所涉事项已整改完成，将于符合《深圳证券交易所股票上市规则》条件后申请撤销其他风险警示。 3、据2026年4月29日投资者关系活动记录表，公司PVC糊树脂年产20万吨、聚醚多元醇年产64万吨，产能利用率分别为100%和72.4%；据2025年年度报告，糊树脂产品H-90进入辽宁省工业企业创新产品名录。	公司主要从事氯碱、石油、聚醚多元醇等化工产品	2026-03-02\|4.14\|1.47\|4.12\|4.20\|4.07\|205116;2026-03-03\|3.96\|-4.35\|4.11\|4.14\|3.95\|255404;2026-03-04\|3.96\|0.00\|3.91\|4.04\|3.90\|127595;2026-03-05\|3.96\|0.00\|4.00\|4.01\|3.94\|95018;2026-03-06\|4.09\|3.28\|3.94\|4.09\|3.93\|118475;2026-03-09\|4.11\|0.49\|4.20\|4.29\|4.10\|238996;2026-03-10\|4.11\|0.00\|4.05\|4.14\|4.03\|108629;2026-03-11\|4.15\|0.97\|4.15\|4.17\|4.04\|134421;2026-03-12\|4.13\|-0.48\|4.16\|4.20\|4.10\|110218;2026-03-13\|4.11\|-0.48\|4.14\|4.19\|4.11\|104720;2026-03-16\|4.12\|0.24\|4.13\|4.22\|4.09\|113428;2026-03-17\|4.08\|-0.97\|4.08\|4.14\|4.07\|80514;2026-03-18\|4.06\|-0.49\|4.07\|4.09\|4.04\|73804;2026-03-19\|3.95\|-2.71\|4.09\|4.11\|3.94\|115391;2026-03-20\|3.84\|-2.78\|3.92\|3.97\|3.82\|109236;2026-03-23\|3.65\|-4.95\|3.80\|3.85\|3.65\|135684;2026-03-24\|3.81\|4.38\|3.69\|3.83\|3.69\|85316;2026-03-25\|3.87\|1.57\|3.81\|3.92\|3.78\|65216;2026-03-26\|3.90\|0.78\|3.88\|3.96\|3.85\|80294;2026-03-27\|3.92\|0.51\|3.89\|3.93\|3.87\|58359;2026-03-30\|3.90\|-0.51\|3.95\|4.00\|3.87\|90816;2026-03-31\|3.83\|-1.79\|3.90\|3.91\|3.82\|69415;2026-04-01\|3.85\|0.52\|3.87\|3.88\|3.83\|50832;2026-04-02\|3.81\|-1.04\|3.86\|3.86\|3.79\|47277;2026-04-03\|3.72\|-2.36\|3.79\|3.82\|3.70\|63473;2026-04-07\|3.83\|2.96\|3.72\|3.86\|3.72\|67683;2026-04-08\|3.88\|1.31\|3.81\|3.89\|3.81\|67458;2026-04-09\|3.80\|-2.06\|3.85\|3.87\|3.79\|62722;2026-04-10\|3.80\|0.00\|3.83\|3.85\|3.79\|42516;2026-04-13\|3.92\|3.16\|3.83\|3.92\|3.81\|90756;2026-04-14\|3.91\|-0.26\|3.93\|3.95\|3.87\|62130;2026-04-15\|3.87\|-1.02\|3.90\|3.91\|3.85\|49632;2026-04-16\|3.89\|0.52\|3.87\|3.89\|3.86\|52394;2026-04-17\|3.84\|-1.29\|3.89\|3.89\|3.82\|60736;2026-04-20\|3.85\|0.26\|3.84\|3.86\|3.83\|35832;2026-04-21\|3.88\|0.78\|3.84\|3.88\|3.83\|49314;2026-04-22\|3.87\|-0.26\|3.89\|3.89\|3.86\|37282;2026-04-23\|3.91\|1.03\|3.88\|3.94\|3.82\|73579;2026-04-24\|4.02\|2.81\|3.90\|4.02\|3.89\|109878;2026-04-27\|3.86\|-3.98\|3.90\|3.91\|3.82\|155370;2026-04-28\|3.84\|-0.52\|3.83\|3.88\|3.83\|74131;2026-04-29\|3.88\|1.04\|3.85\|3.91\|3.84\|76117;2026-04-30\|3.86\|-0.52\|3.86\|3.89\|3.85\|64801;2026-05-06\|3.85\|-0.26\|3.86\|3.88\|3.85\|55944;2026-05-07\|3.86\|0.26\|3.86\|3.88\|3.85\|49087;2026-05-08\|3.86\|0.00\|3.86\|3.88\|3.85\|57046;2026-05-11\|3.90\|1.04\|3.86\|3.91\|3.85\|86417;2026-05-12\|3.88\|-0.51\|3.91\|3.91\|3.87\|48206;2026-05-13\|3.81\|-1.80\|3.88\|3.88\|3.81\|96712;2026-05-14\|3.72\|-2.36\|3.80\|3.82\|3.68\|116528;2026-05-15\|3.71\|-0.27\|3.72\|3.75\|3.69\|57760;2026-05-18\|3.71\|0.00\|3.71\|3.72\|3.65\|59507;2026-05-19\|3.75\|1.08\|3.69\|3.78\|3.69\|47012;2026-05-20\|3.69\|-1.60\|3.75\|3.77\|3.68\|50603;2026-05-21\|3.58\|-2.98\|3.70\|3.72\|3.58\|93932;2026-05-22\|3.61\|0.84\|3.58\|3.63\|3.56\|46953;2026-05-25\|3.58\|-0.83\|3.59\|3.64\|3.56\|45264;2026-05-26\|3.52\|-1.68\|3.55\|3.58\|3.49\|50067;2026-05-27\|3.44\|-2.27\|3.52\|3.52\|3.39\|56887;2026-05-28\|3.45\|0.29\|3.44\|3.49\|3.42\|42005;2026-05-29\|3.43\|-0.58\|3.45\|3.47\|3.41\|52118;2026-06-01\|3.51\|2.33\|3.42\|3.53\|3.41\|45701;2026-06-02\|3.52\|0.28\|3.52\|3.57\|3.46\|42680;2026-06-03\|3.49\|-0.85\|3.54\|3.55\|3.47\|29223;2026-06-04\|3.46\|-0.86\|3.50\|3.51\|3.44\|30692;2026-06-05\|3.45\|-0.29\|3.45\|3.49\|3.43\|32072;2026-06-08\|3.35\|-2.90\|3.41\|3.45\|3.32\|39688;2026-06-09\|3.32\|-0.90\|3.34\|3.38\|3.30\|35700;2026-06-10\|3.38\|1.81\|3.30\|3.38\|3.23\|66777;2026-06-11\|3.31\|-2.07\|3.35\|3.41\|3.29\|30977;2026-06-12\|3.27\|-1.21\|3.31\|3.33\|3.22\|48284;2026-06-15\|3.26\|-0.31\|3.27\|3.34\|3.25\|48975;2026-06-16\|3.24\|-0.61\|3.28\|3.28\|3.20\|52435;2026-06-17\|3.12\|-3.70\|3.23\|3.23\|3.10\|82186;2026-06-18\|3.05\|-2.24\|3.11\|3.14\|3.03\|45870;2026-06-22\|3.10\|1.64\|3.06\|3.13\|2.93\|70809;2026-06-23\|3.10\|0.00\|3.10\|3.20\|3.08\|55186;2026-06-24\|3.05\|-1.61\|3.09\|3.15\|3.04\|35039;2026-06-25\|2.99\|-1.97\|3.08\|3.08\|2.95\|46627;2026-06-26\|2.94\|-1.67\|2.95\|3.01\|2.92\|44912;2026-06-29\|2.95\|0.34\|2.91\|2.96\|2.82\|56405;2026-06-30\|2.98\|1.02\|2.93\|2.99\|2.90\|55793;2026-07-01\|3.13\|5.03\|2.98\|3.13\|2.98\|81334;2026-07-02\|3.29\|5.11\|3.13\|3.29\|3.13\|95601;2026-07-03\|3.35\|1.82\|3.35\|3.38\|3.25\|89309;2026-07-06\|3.29\|-1.79\|3.35\|3.45\|3.26\|55814;2026-07-07\|3.13\|-4.86\|3.29\|3.32\|3.11\|55067;2026-07-08\|3.14\|0.32\|3.13\|3.16\|3.10\|34139;2026-07-09\|3.16\|0.64\|3.16\|3.20\|3.12\|16227
118880	主板ST股涨跌幅将调整至10%	中标8.82亿元+水利建设+国企改革 1、据2026年6月24日公告，公司签署了“中联金地贺州数字智慧农业产业园项目EPC总承包二标段”重大合同；另据2026年6月26日公告，公司参与的联合体中标“乐平市农产品智慧仓储和物流设施建设项目”，中标金额为8.82亿元。 2、据2025年年度报告，公司是国内最早专业从事海堤工程建设的公司之一，主营业务覆盖水利、市政、房建等建设领域，在堤防工程建设细分市场处于领先地位，拥有国家级工法3项、省部级工法52项及发明专利55项。 3、据2025年年度报告，公司控股股东为宁波舜农集团有限公司，实际控制人为余姚市国有资产管理中心。	公司签署6.54亿元重大合同	2026-03-02\|5.06\|0.20\|5.01\|5.25\|4.98\|168428;2026-03-03\|4.88\|-3.56\|5.05\|5.13\|4.81\|168219;2026-03-04\|4.87\|-0.20\|4.84\|4.96\|4.79\|129555;2026-03-05\|4.82\|-1.03\|4.95\|4.95\|4.81\|122937;2026-03-06\|4.87\|1.04\|4.82\|4.95\|4.78\|101278;2026-03-09\|4.99\|2.46\|4.91\|5.05\|4.79\|110556;2026-03-10\|5.00\|0.20\|4.99\|5.08\|4.96\|72024;2026-03-11\|5.01\|0.20\|5.06\|5.06\|4.94\|89836;2026-03-12\|5.13\|2.40\|5.03\|5.20\|5.00\|127834;2026-03-13\|5.06\|-1.36\|5.12\|5.20\|5.04\|120909;2026-03-16\|5.01\|-0.99\|5.09\|5.09\|4.97\|101414;2026-03-17\|5.07\|1.20\|5.01\|5.18\|5.00\|109991;2026-03-18\|5.18\|2.17\|5.07\|5.19\|5.07\|97678;2026-03-19\|5.03\|-2.90\|5.18\|5.20\|5.01\|123678;2026-03-20\|4.97\|-1.19\|5.05\|5.09\|4.97\|91570;2026-03-23\|4.72\|-5.03\|4.90\|4.90\|4.72\|128955;2026-03-24\|4.70\|-0.42\|4.72\|4.75\|4.50\|135033;2026-03-25\|4.79\|1.91\|4.74\|4.79\|4.69\|64886;2026-03-26\|4.67\|-2.51\|4.79\|4.83\|4.67\|60153;2026-03-27\|4.75\|1.71\|4.58\|4.77\|4.58\|56273;2026-03-30\|4.77\|0.42\|4.73\|4.79\|4.70\|56513;2026-03-31\|4.68\|-1.89\|4.73\|4.80\|4.67\|53420;2026-04-01\|4.66\|-0.43\|4.73\|4.75\|4.61\|67518;2026-04-02\|4.60\|-1.29\|4.74\|4.74\|4.54\|84189;2026-04-03\|4.52\|-1.74\|4.60\|4.64\|4.47\|75889;2026-04-07\|4.58\|1.33\|4.55\|4.60\|4.49\|65804;2026-04-08\|4.70\|2.62\|4.61\|4.72\|4.61\|89361;2026-04-09\|4.78\|1.70\|4.68\|4.83\|4.63\|77166;2026-04-10\|4.74\|-0.84\|4.81\|4.87\|4.72\|91811;2026-04-13\|4.77\|0.63\|4.72\|4.82\|4.72\|58810;2026-04-14\|4.82\|1.05\|4.77\|4.83\|4.74\|59610;2026-04-15\|4.87\|1.04\|4.84\|4.89\|4.80\|62764;2026-04-16\|4.87\|0.00\|4.88\|4.91\|4.83\|56609;2026-04-17\|5.07\|4.11\|4.90\|5.08\|4.89\|131433;2026-04-20\|5.08\|0.20\|5.16\|5.20\|5.03\|98103;2026-04-21\|4.83\|-4.92\|5.03\|5.03\|4.83\|169226;2026-04-22\|4.83\|0.00\|4.79\|4.88\|4.75\|84620;2026-04-23\|4.68\|-3.11\|4.83\|4.84\|4.67\|93434;2026-04-24\|4.75\|1.50\|4.69\|4.79\|4.63\|73943;2026-04-27\|4.72\|-0.63\|4.78\|4.78\|4.66\|66090;2026-04-28\|4.69\|-0.64\|4.70\|4.75\|4.67\|52470;2026-04-29\|4.76\|1.49\|4.63\|4.78\|4.56\|80194;2026-04-30\|4.71\|-1.05\|4.79\|4.79\|4.67\|67914;2026-05-06\|4.72\|0.21\|4.70\|4.75\|4.68\|67022;2026-05-07\|4.69\|-0.64\|4.71\|4.73\|4.65\|55602;2026-05-08\|4.71\|0.43\|4.70\|4.71\|4.64\|71805;2026-05-11\|4.69\|-0.42\|4.71\|4.73\|4.65\|76648;2026-05-12\|4.65\|-0.85\|4.68\|4.72\|4.64\|63543;2026-05-13\|4.57\|-1.72\|4.66\|4.67\|4.54\|93087;2026-05-14\|4.47\|-2.19\|4.57\|4.66\|4.47\|77753;2026-05-15\|4.52\|1.12\|4.47\|4.60\|4.43\|63092;2026-05-18\|4.43\|-1.99\|4.53\|4.53\|4.40\|53946;2026-05-19\|4.44\|0.23\|4.46\|4.47\|4.24\|89294;2026-05-20\|4.34\|-2.25\|4.42\|4.42\|4.31\|51015;2026-05-21\|4.24\|-2.30\|4.35\|4.47\|4.24\|88046;2026-05-22\|4.22\|-0.47\|4.28\|4.28\|4.18\|79664;2026-05-25\|4.27\|1.18\|4.23\|4.37\|4.15\|93922;2026-05-26\|4.39\|2.81\|4.28\|4.48\|4.16\|138068;2026-05-27\|4.40\|0.23\|4.40\|4.50\|4.33\|76935;2026-05-28\|4.45\|1.14\|4.37\|4.49\|4.37\|38211;2026-05-29\|4.42\|-0.67\|4.46\|4.47\|4.38\|38705;2026-06-01\|4.34\|-1.81\|4.44\|4.44\|4.33\|31286;2026-06-02\|4.28\|-1.38\|4.33\|4.33\|4.26\|36223;2026-06-03\|4.07\|-4.91\|4.28\|4.28\|4.07\|121572;2026-06-04\|4.06\|-0.25\|4.06\|4.12\|3.87\|140964;2026-06-05\|3.98\|-1.97\|4.06\|4.13\|3.98\|47123;2026-06-08\|3.84\|-3.52\|3.90\|3.96\|3.79\|74364;2026-06-09\|3.78\|-1.56\|3.86\|3.90\|3.77\|41650;2026-06-10\|3.75\|-0.79\|3.80\|3.80\|3.70\|32738;2026-06-11\|3.94\|5.07\|3.77\|3.94\|3.70\|91894;2026-06-12\|3.90\|-1.02\|3.96\|4.10\|3.87\|69291;2026-06-15\|3.92\|0.51\|3.92\|3.98\|3.86\|45642;2026-06-16\|3.82\|-2.55\|3.92\|3.92\|3.77\|55972;2026-06-17\|3.66\|-4.19\|3.82\|3.82\|3.63\|67982;2026-06-18\|3.55\|-3.01\|3.69\|3.69\|3.51\|89453;2026-06-22\|3.43\|-3.38\|3.49\|3.55\|3.37\|110846;2026-06-23\|3.49\|1.75\|3.46\|3.60\|3.40\|93473;2026-06-24\|3.56\|2.01\|3.44\|3.62\|3.42\|59685;2026-06-25\|3.40\|-4.49\|3.57\|3.57\|3.38\|71403;2026-06-26\|3.50\|2.94\|3.56\|3.56\|3.41\|85953;2026-06-29\|3.50\|0.00\|3.47\|3.61\|3.37\|61917;2026-06-30\|3.68\|5.14\|3.49\|3.68\|3.45\|63226;2026-07-01\|3.86\|4.89\|3.77\|3.86\|3.72\|103472;2026-07-02\|4.05\|4.92\|3.80\|4.05\|3.80\|88805;2026-07-03\|4.04\|-0.25\|4.10\|4.16\|3.92\|100015;2026-07-06\|3.82\|-5.45\|4.09\|4.16\|3.82\|64890;2026-07-07\|3.73\|-2.36\|3.83\|3.88\|3.70\|44215;2026-07-08\|3.67\|-1.61\|3.72\|3.78\|3.61\|47795;2026-07-09\|3.70\|0.82\|3.62\|3.75\|3.60\|15521
118879	主板ST股涨跌幅将调整至10%	液冷技术储备+新能源汽车热管理+ST板块 1、据2026年7月1日公告，公司发布关于股票被实施其他风险警示相关事项的进展公告，披露违规担保事项诉讼仍处于审理阶段，但该事项的持续推进引发市场关注。 2、据2026年6月15日互动易，公司具备成熟完备的液冷技术储备，现阶段所生产的液冷板产品应用于汽车行业。 3、据2026年3月28日年报，公司已进入多家主流整车厂供应体系，新能源汽车热管理领域的电池冷却器、电池液冷板等核心产品需求快速增长，为公司业务拓展带来广阔空间。	公司25年净利润同比增长67.06%	2026-03-02\|9.56\|-4.59\|9.85\|10.00\|9.53\|59792;2026-03-03\|9.42\|-1.46\|9.50\|9.78\|9.24\|59627;2026-03-04\|9.38\|-0.42\|9.31\|9.46\|9.22\|31460;2026-03-05\|9.85\|5.01\|9.47\|9.85\|9.47\|45345;2026-03-06\|10.20\|3.55\|9.88\|10.34\|9.81\|82065;2026-03-09\|9.76\|-4.31\|10.00\|10.04\|9.70\|47737;2026-03-10\|10.25\|5.02\|9.90\|10.25\|9.90\|51780;2026-03-11\|10.27\|0.20\|10.50\|10.58\|10.13\|71256;2026-03-12\|10.06\|-2.04\|10.29\|10.41\|10.01\|44641;2026-03-13\|10.00\|-0.60\|9.99\|10.26\|9.98\|27101;2026-03-16\|9.99\|-0.10\|10.00\|10.03\|9.86\|21646;2026-03-17\|9.66\|-3.30\|10.02\|10.19\|9.63\|34729;2026-03-18\|9.91\|2.59\|9.58\|10.08\|9.58\|33328;2026-03-19\|9.70\|-2.12\|9.87\|9.87\|9.60\|29462;2026-03-20\|9.52\|-1.86\|9.70\|9.85\|9.48\|35782;2026-03-23\|9.04\|-5.04\|9.37\|9.37\|9.04\|47507;2026-03-24\|9.41\|4.09\|9.16\|9.49\|9.10\|49561;2026-03-25\|9.64\|2.44\|9.44\|9.80\|9.44\|40885;2026-03-26\|9.63\|-0.10\|9.62\|9.80\|9.43\|39251;2026-03-27\|9.86\|2.39\|9.61\|9.87\|9.50\|35705;2026-03-30\|9.37\|-4.97\|9.71\|9.71\|9.37\|46415;2026-03-31\|9.14\|-2.45\|9.30\|9.44\|9.08\|29375;2026-04-01\|8.99\|-1.64\|9.27\|9.29\|8.83\|43399;2026-04-02\|8.65\|-3.78\|8.90\|8.94\|8.56\|44668;2026-04-03\|8.39\|-3.01\|8.69\|8.70\|8.29\|48537;2026-04-07\|8.15\|-2.86\|8.29\|8.45\|8.10\|46067;2026-04-08\|8.13\|-0.25\|8.34\|8.56\|8.00\|124487;2026-04-09\|8.16\|0.37\|8.03\|8.30\|7.86\|80055;2026-04-10\|8.22\|0.74\|8.13\|8.38\|8.10\|54099;2026-04-13\|8.32\|1.22\|8.34\|8.46\|8.11\|71967;2026-04-14\|8.19\|-1.56\|8.32\|8.35\|8.12\|57848;2026-04-15\|8.18\|-0.12\|8.17\|8.27\|8.15\|36727;2026-04-16\|8.28\|1.22\|8.18\|8.38\|8.08\|41552;2026-04-17\|8.10\|-2.17\|8.27\|8.33\|8.09\|43629;2026-04-20\|8.08\|-0.25\|8.08\|8.11\|7.95\|44891;2026-04-21\|7.98\|-1.24\|8.08\|8.20\|7.97\|43777;2026-04-22\|7.99\|0.13\|7.96\|8.00\|7.82\|46497;2026-04-23\|7.82\|-2.13\|7.97\|7.97\|7.78\|33298;2026-04-24\|7.95\|1.66\|7.77\|8.00\|7.65\|39466;2026-04-27\|7.92\|-0.38\|7.95\|7.95\|7.79\|26061;2026-04-28\|8.32\|5.05\|7.84\|8.32\|7.84\|70064;2026-04-29\|7.97\|-4.21\|8.25\|8.26\|7.97\|84891;2026-04-30\|7.94\|-0.38\|7.85\|8.04\|7.83\|29878;2026-05-06\|7.92\|-0.25\|7.98\|8.00\|7.88\|31443;2026-05-07\|8.00\|1.01\|7.90\|8.13\|7.90\|39812;2026-05-08\|8.21\|2.62\|8.00\|8.30\|7.97\|52813;2026-05-11\|8.02\|-2.31\|8.21\|8.21\|7.99\|54738;2026-05-12\|7.99\|-0.37\|8.05\|8.17\|7.98\|31865;2026-05-13\|7.88\|-1.38\|7.98\|8.00\|7.87\|37052;2026-05-14\|7.65\|-2.92\|7.90\|7.93\|7.65\|43227;2026-05-15\|7.58\|-0.92\|7.65\|7.74\|7.53\|35532;2026-05-18\|7.47\|-1.45\|7.60\|7.64\|7.41\|40809;2026-05-19\|7.79\|4.99\|7.60\|7.79\|7.54\|26094;2026-05-20\|7.68\|-1.41\|7.99\|8.10\|7.66\|79551;2026-05-21\|7.32\|-4.69\|7.72\|7.75\|7.30\|52916;2026-05-22\|7.43\|1.50\|7.27\|7.50\|7.27\|22809;2026-05-25\|7.19\|-3.23\|7.45\|7.45\|7.12\|35793;2026-05-26\|7.12\|-0.97\|7.18\|7.18\|6.98\|40047;2026-05-27\|7.06\|-0.84\|7.13\|7.17\|6.92\|32854;2026-05-28\|7.00\|-0.85\|7.07\|7.13\|6.94\|23864;2026-05-29\|6.98\|-0.29\|7.01\|7.25\|6.95\|39190;2026-06-01\|7.20\|3.15\|6.96\|7.21\|6.79\|33109;2026-06-02\|7.13\|-0.97\|7.20\|7.21\|7.03\|27345;2026-06-03\|7.04\|-1.26\|7.14\|7.19\|6.98\|25056;2026-06-04\|6.90\|-1.99\|7.00\|7.09\|6.84\|25348;2026-06-05\|6.99\|1.30\|6.93\|7.02\|6.81\|23453;2026-06-08\|6.83\|-2.29\|6.86\|7.02\|6.79\|28518;2026-06-09\|6.85\|0.29\|6.91\|6.99\|6.84\|19018;2026-06-10\|6.71\|-2.04\|6.87\|6.87\|6.64\|32275;2026-06-11\|6.61\|-1.49\|6.66\|6.74\|6.47\|34500;2026-06-12\|6.66\|0.76\|6.69\|6.70\|6.57\|29720;2026-06-15\|6.73\|1.05\|6.69\|6.85\|6.68\|19816;2026-06-16\|6.67\|-0.89\|6.74\|6.79\|6.52\|22900;2026-06-17\|6.35\|-4.80\|6.66\|6.71\|6.34\|44486;2026-06-18\|6.26\|-1.42\|6.34\|6.42\|6.20\|28600;2026-06-22\|6.18\|-1.28\|6.21\|6.25\|5.95\|37329;2026-06-23\|6.49\|5.02\|6.26\|6.49\|6.23\|16658;2026-06-24\|6.65\|2.47\|6.53\|6.78\|6.43\|78080;2026-06-25\|6.32\|-4.96\|6.57\|6.57\|6.32\|38856;2026-06-26\|6.08\|-3.80\|6.25\|6.26\|6.00\|46067;2026-06-29\|6.02\|-0.99\|5.98\|6.09\|5.81\|30236;2026-06-30\|5.88\|-2.33\|6.00\|6.14\|5.83\|35375;2026-07-01\|6.17\|4.93\|5.88\|6.17\|5.88\|28728;2026-07-02\|6.48\|5.02\|6.23\|6.48\|6.17\|28912;2026-07-03\|6.70\|3.40\|6.60\|6.80\|6.53\|71132;2026-07-06\|6.67\|-0.45\|6.68\|6.87\|6.55\|47186;2026-07-07\|6.13\|-8.10\|6.62\|6.74\|6.08\|59233;2026-07-08\|6.19\|0.98\|6.10\|6.27\|6.10\|28703;2026-07-09\|6.22\|0.48\|6.20\|6.28\|6.11\|11846
118878	主板ST股涨跌幅将调整至10%	创新药+儿科药+ST摘帽进展行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年7月1日公告，公司披露被实施其他风险警示相关事项的进展，2024年度内部控制审计报告非标准意见涉及事项影响已消除，相关审核报告已出具，市场关注后续申请撤销其他风险警示的可能。 2、据2025年年度报告，公司聚焦儿科创新药研发，在研项目200个，拥有7款1类创新药、9款2类新药；小儿麻龙止咳平喘颗粒已进入关键临床阶段，小儿化积颗粒III期临床即将完成，中药经典名方易黄汤颗粒获批上市。 3、据2025年半年度报告，公司以“儿童全生命周期健康”为战略核心，主营儿科呼吸系统、消化系统及抗感染用药，核心产品包括小儿肺热咳喘颗粒、肠炎宁颗粒等，是国内儿科呼吸系统治疗领域的领军企业。	公司地处海南，以儿科用药为发展特色，主要产品为小儿肺热咳喘颗粒、注射用盐酸溴己新、复方板蓝根颗粒等	2026-03-02\|6.87\|-3.38\|7.13\|7.13\|6.86\|50106;2026-03-03\|6.96\|1.31\|6.89\|7.13\|6.89\|59286;2026-03-04\|6.82\|-2.01\|6.89\|6.90\|6.73\|36242;2026-03-05\|6.83\|0.15\|6.86\|6.92\|6.81\|22416;2026-03-06\|7.05\|3.22\|6.85\|7.05\|6.78\|33900;2026-03-09\|6.95\|-1.42\|6.93\|6.98\|6.90\|24276;2026-03-10\|7.07\|1.73\|6.95\|7.09\|6.95\|26640;2026-03-11\|7.06\|-0.14\|7.08\|7.08\|7.01\|19573;2026-03-12\|6.92\|-1.98\|7.05\|7.06\|6.91\|32303;2026-03-13\|6.82\|-1.45\|6.91\|6.92\|6.82\|30124;2026-03-16\|6.83\|0.15\|6.81\|6.84\|6.78\|20946;2026-03-17\|6.77\|-0.88\|6.83\|6.88\|6.75\|22828;2026-03-18\|6.76\|-0.15\|6.76\|6.78\|6.69\|25083;2026-03-19\|6.63\|-1.92\|6.70\|6.71\|6.61\|22945;2026-03-20\|6.44\|-2.87\|6.64\|6.66\|6.44\|28464;2026-03-23\|6.12\|-4.97\|6.23\|6.28\|6.12\|35873;2026-03-24\|6.22\|1.63\|6.15\|6.24\|6.03\|22410;2026-03-25\|6.38\|2.57\|6.22\|6.38\|6.21\|27501;2026-03-26\|6.23\|-2.35\|6.39\|6.44\|6.20\|22947;2026-03-27\|6.43\|3.21\|6.20\|6.44\|6.16\|25293;2026-03-30\|6.50\|1.09\|6.34\|6.52\|6.34\|20691;2026-03-31\|6.83\|5.08\|6.49\|6.83\|6.45\|32832;2026-04-01\|7.17\|4.98\|7.03\|7.17\|6.88\|113673;2026-04-02\|7.13\|-0.56\|7.17\|7.39\|6.99\|110164;2026-04-03\|6.77\|-5.05\|6.87\|7.10\|6.77\|60620;2026-04-07\|6.59\|-2.66\|6.66\|6.70\|6.52\|42818;2026-04-08\|6.74\|2.28\|6.70\|6.79\|6.63\|28773;2026-04-09\|6.86\|1.78\|6.71\|7.08\|6.68\|52646;2026-04-10\|6.98\|1.75\|6.81\|7.07\|6.77\|43610;2026-04-13\|7.07\|1.29\|7.00\|7.29\|7.00\|54847;2026-04-14\|6.99\|-1.13\|7.02\|7.07\|6.92\|30280;2026-04-15\|7.01\|0.29\|7.06\|7.09\|6.99\|25308;2026-04-16\|6.94\|-1.00\|7.00\|7.00\|6.88\|25360;2026-04-17\|6.85\|-1.30\|6.95\|6.96\|6.81\|30510;2026-04-20\|6.86\|0.15\|6.87\|6.87\|6.77\|15288;2026-04-21\|6.80\|-0.87\|6.86\|6.91\|6.74\|19072;2026-04-22\|6.71\|-1.32\|6.80\|6.80\|6.68\|21308;2026-04-23\|6.63\|-1.19\|6.65\|6.70\|6.58\|18334;2026-04-24\|6.67\|0.60\|6.60\|6.68\|6.56\|11329;2026-04-27\|6.61\|-0.90\|6.67\|6.69\|6.53\|17675;2026-04-28\|6.91\|4.54\|6.64\|6.94\|6.62\|51315;2026-04-29\|6.81\|-1.45\|7.06\|7.25\|6.79\|68186;2026-04-30\|6.79\|-0.29\|6.68\|6.87\|6.68\|24261;2026-05-06\|6.55\|-3.53\|6.78\|6.78\|6.55\|39000;2026-05-07\|6.58\|0.46\|6.63\|6.71\|6.55\|21778;2026-05-08\|6.68\|1.52\|6.60\|6.75\|6.59\|25820;2026-05-11\|6.62\|-0.90\|6.63\|6.66\|6.59\|19988;2026-05-12\|6.66\|0.60\|6.67\|6.73\|6.60\|19684;2026-05-13\|6.57\|-1.35\|6.67\|6.70\|6.55\|25929;2026-05-14\|6.46\|-1.67\|6.51\|6.57\|6.45\|16588;2026-05-15\|6.38\|-1.24\|6.42\|6.42\|6.30\|16439;2026-05-18\|6.70\|5.02\|6.38\|6.70\|6.37\|35546;2026-05-19\|6.79\|1.34\|6.72\|6.89\|6.66\|45983;2026-05-20\|6.61\|-2.65\|6.77\|6.79\|6.57\|24369;2026-05-21\|6.94\|4.99\|6.82\|6.94\|6.78\|67842;2026-05-22\|6.82\|-1.73\|6.89\|6.98\|6.76\|73529;2026-05-25\|7.03\|3.08\|6.79\|7.08\|6.62\|64490;2026-05-26\|7.00\|-0.43\|6.95\|7.16\|6.88\|55171;2026-05-27\|6.96\|-0.57\|7.05\|7.22\|6.90\|47992;2026-05-28\|6.90\|-0.86\|6.90\|7.05\|6.80\|26175;2026-05-29\|6.75\|-2.17\|6.84\|6.89\|6.74\|26848;2026-06-01\|6.81\|0.89\|6.70\|6.81\|6.66\|21696;2026-06-02\|6.71\|-1.47\|6.82\|6.84\|6.66\|14049;2026-06-03\|6.61\|-1.49\|6.71\|6.75\|6.56\|17395;2026-06-04\|6.57\|-0.61\|6.55\|6.70\|6.53\|19508;2026-06-05\|6.57\|0.00\|6.50\|6.65\|6.50\|12201;2026-06-08\|6.40\|-2.59\|6.50\|6.59\|6.35\|21266;2026-06-09\|6.37\|-0.47\|6.41\|6.49\|6.32\|14875;2026-06-10\|6.44\|1.10\|6.31\|6.47\|6.15\|30325;2026-06-11\|6.28\|-2.48\|6.38\|6.47\|6.24\|14033;2026-06-12\|6.39\|1.75\|6.36\|6.42\|6.24\|12489;2026-06-15\|6.35\|-0.63\|6.39\|6.45\|6.32\|14577;2026-06-16\|6.27\|-1.26\|6.32\|6.34\|6.19\|14966;2026-06-17\|6.13\|-2.23\|6.27\|6.27\|6.10\|18761;2026-06-18\|6.09\|-0.65\|6.13\|6.17\|6.05\|17126;2026-06-22\|5.89\|-3.28\|6.07\|6.07\|5.79\|30726;2026-06-23\|5.92\|0.51\|5.80\|5.97\|5.80\|13234;2026-06-24\|5.63\|-4.90\|5.90\|5.94\|5.62\|19256;2026-06-25\|5.51\|-2.13\|5.57\|5.63\|5.38\|24546;2026-06-26\|5.36\|-2.72\|5.50\|5.56\|5.35\|22745;2026-06-29\|5.38\|0.37\|5.33\|5.47\|5.15\|18203;2026-06-30\|5.19\|-3.53\|5.38\|5.44\|5.16\|21014;2026-07-01\|5.45\|5.01\|5.21\|5.45\|5.20\|22386;2026-07-02\|5.72\|4.95\|5.56\|5.72\|5.56\|24118;2026-07-03\|6.01\|5.07\|5.90\|6.01\|5.70\|42456;2026-07-06\|6.02\|0.17\|6.21\|6.21\|5.84\|44122;2026-07-07\|5.66\|-5.98\|5.93\|5.95\|5.62\|26157;2026-07-08\|5.71\|0.88\|5.64\|5.84\|5.53\|21895;2026-07-09\|5.83\|2.10\|5.70\|5.84\|5.59\|6817
118877	主板ST股涨跌幅将调整至10%	摘帽预期+扭亏为盈+城市运营+央企行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年5月15日机构调研，公司已于2026年4月28日披露申请撤销退市风险警示及其他风险警示的公告，该事项正在核准中。 2、据2026年4月28日公告，公司2026年一季度实现归母净利润1579.12万元，同比扭亏为盈；本期信用减值损失较上年同期下降223.55%，主要系往来款项收回，相应坏账准备转回所致。 3、据2026年6月22日互动易及2025年年报，公司作为中国电建集团“投、建、营”战略中“营”的核心载体，聚焦商业运营服务与城市综合运营业务，业务覆盖城市更新领域，其华中小龟山金融文化公园为城市更新标杆项目。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国电建地产集团有限公司。	公司战略转型综合性城市运营服务商	2026-03-02\|2.18\|-2.68\|2.20\|2.22\|2.16\|275301;2026-03-03\|2.10\|-3.67\|2.18\|2.20\|2.09\|354622;2026-03-04\|2.09\|-0.48\|2.08\|2.12\|2.07\|139613;2026-03-05\|2.13\|1.91\|2.12\|2.14\|2.10\|126071;2026-03-06\|2.16\|1.41\|2.12\|2.16\|2.11\|180026;2026-03-09\|2.12\|-1.85\|2.13\|2.14\|2.10\|225629;2026-03-10\|2.15\|1.42\|2.13\|2.16\|2.13\|133810;2026-03-11\|2.14\|-0.47\|2.15\|2.16\|2.13\|163201;2026-03-12\|2.13\|-0.47\|2.14\|2.15\|2.12\|152390;2026-03-13\|2.16\|1.41\|2.13\|2.20\|2.12\|286195;2026-03-16\|2.16\|0.00\|2.15\|2.16\|2.14\|151378;2026-03-17\|2.19\|1.39\|2.17\|2.26\|2.16\|371301;2026-03-18\|2.15\|-1.83\|2.19\|2.19\|2.13\|245419;2026-03-19\|2.12\|-1.40\|2.14\|2.15\|2.11\|203995;2026-03-20\|2.08\|-1.89\|2.12\|2.14\|2.08\|206264;2026-03-23\|1.98\|-4.81\|2.05\|2.05\|1.98\|305994;2026-03-24\|2.02\|2.02\|2.00\|2.03\|1.99\|179422;2026-03-25\|2.09\|3.47\|2.03\|2.09\|2.03\|148235;2026-03-26\|2.06\|-1.44\|2.08\|2.10\|2.06\|118562;2026-03-27\|2.16\|4.85\|2.08\|2.16\|2.07\|304946;2026-03-30\|2.18\|0.93\|2.17\|2.25\|2.16\|321921;2026-03-31\|2.22\|1.83\|2.18\|2.28\|2.18\|343099;2026-04-01\|2.20\|-0.90\|2.22\|2.25\|2.18\|242316;2026-04-02\|2.16\|-1.82\|2.20\|2.22\|2.14\|202963;2026-04-03\|2.15\|-0.46\|2.16\|2.17\|2.12\|140806;2026-04-07\|2.15\|0.00\|2.15\|2.17\|2.14\|97986;2026-04-08\|2.19\|1.86\|2.17\|2.20\|2.16\|129718;2026-04-09\|2.18\|-0.46\|2.19\|2.19\|2.16\|105969;2026-04-10\|2.19\|0.46\|2.18\|2.21\|2.18\|106220;2026-04-13\|2.22\|1.37\|2.19\|2.25\|2.18\|158418;2026-04-14\|2.33\|4.96\|2.24\|2.33\|2.23\|372780;2026-04-15\|2.28\|-2.15\|2.33\|2.37\|2.25\|445334;2026-04-16\|2.36\|3.51\|2.28\|2.39\|2.28\|546156;2026-04-17\|2.33\|-1.27\|2.36\|2.38\|2.30\|331553;2026-04-20\|2.28\|-2.15\|2.33\|2.34\|2.25\|278383;2026-04-21\|2.28\|0.00\|2.29\|2.29\|2.26\|135502;2026-04-22\|2.26\|-0.88\|2.28\|2.28\|2.24\|158212;2026-04-23\|2.23\|-1.33\|2.26\|2.29\|2.21\|184180;2026-04-24\|2.28\|2.24\|2.23\|2.30\|2.21\|190057;2026-04-27\|2.31\|1.32\|2.28\|2.32\|2.27\|237064;2026-04-28\|2.23\|-3.46\|2.33\|2.35\|2.21\|512460;2026-04-29\|2.24\|0.45\|2.23\|2.27\|2.22\|229488;2026-04-30\|2.23\|-0.45\|2.24\|2.24\|2.21\|196978;2026-05-06\|2.22\|-0.45\|2.23\|2.24\|2.19\|208039;2026-05-07\|2.27\|2.25\|2.21\|2.29\|2.20\|255620;2026-05-08\|2.33\|2.64\|2.28\|2.34\|2.27\|309369;2026-05-11\|2.37\|1.72\|2.37\|2.44\|2.36\|502436;2026-05-12\|2.38\|0.42\|2.40\|2.43\|2.37\|302538;2026-05-13\|2.39\|0.42\|2.40\|2.44\|2.38\|293412;2026-05-14\|2.39\|0.00\|2.39\|2.43\|2.37\|318941;2026-05-15\|2.38\|-0.42\|2.39\|2.40\|2.33\|303728;2026-05-18\|2.37\|-0.42\|2.37\|2.38\|2.35\|176530;2026-05-19\|2.39\|0.84\|2.37\|2.42\|2.36\|212673;2026-05-20\|2.39\|0.00\|2.40\|2.40\|2.35\|214373;2026-05-21\|2.35\|-1.67\|2.40\|2.44\|2.35\|330198;2026-05-22\|2.38\|1.28\|2.35\|2.38\|2.33\|226470;2026-05-25\|2.47\|3.78\|2.37\|2.49\|2.37\|417796;2026-05-26\|2.41\|-2.43\|2.46\|2.47\|2.39\|330936;2026-05-27\|2.35\|-2.49\|2.41\|2.42\|2.34\|268556;2026-05-28\|2.37\|0.85\|2.35\|2.39\|2.34\|169111;2026-05-29\|2.38\|0.42\|2.38\|2.43\|2.36\|237930;2026-06-01\|2.38\|0.00\|2.37\|2.39\|2.34\|195328;2026-06-02\|2.44\|2.52\|2.39\|2.44\|2.38\|292312;2026-06-03\|2.38\|-2.46\|2.43\|2.45\|2.36\|286577;2026-06-04\|2.26\|-5.04\|2.38\|2.38\|2.26\|403609;2026-06-05\|2.24\|-0.89\|2.26\|2.31\|2.21\|299536;2026-06-08\|2.20\|-1.79\|2.20\|2.27\|2.17\|219880;2026-06-09\|2.17\|-1.36\|2.20\|2.21\|2.15\|206800;2026-06-10\|2.13\|-1.84\|2.16\|2.19\|2.07\|248605;2026-06-11\|2.13\|0.00\|2.12\|2.17\|2.12\|153904;2026-06-12\|2.13\|0.00\|2.11\|2.16\|2.11\|207600;2026-06-15\|2.14\|0.47\|2.13\|2.15\|2.12\|165401;2026-06-16\|2.19\|2.34\|2.13\|2.21\|2.12\|250874;2026-06-17\|2.17\|-0.91\|2.19\|2.22\|2.15\|159908;2026-06-18\|2.12\|-2.30\|2.15\|2.19\|2.12\|183384;2026-06-22\|2.05\|-3.30\|2.11\|2.12\|2.01\|372737;2026-06-23\|2.09\|1.95\|2.05\|2.11\|2.04\|186247;2026-06-24\|1.99\|-4.78\|2.09\|2.10\|1.99\|315024;2026-06-25\|1.90\|-4.52\|1.98\|1.98\|1.89\|307190;2026-06-26\|1.91\|0.53\|1.88\|1.92\|1.83\|238662;2026-06-29\|1.81\|-5.24\|1.90\|1.91\|1.81\|218982;2026-06-30\|1.73\|-4.42\|1.79\|1.82\|1.72\|286602;2026-07-01\|1.82\|5.20\|1.75\|1.82\|1.74\|152816;2026-07-02\|1.91\|4.95\|1.86\|1.91\|1.86\|101490;2026-07-03\|2.01\|5.24\|1.93\|2.01\|1.91\|420803;2026-07-06\|2.00\|-0.50\|2.00\|2.09\|1.97\|220290;2026-07-07\|1.98\|-1.00\|1.97\|2.03\|1.92\|217653;2026-07-08\|2.00\|1.01\|1.96\|2.02\|1.91\|207799;2026-07-09\|1.99\|-0.50\|1.98\|2.01\|1.98\|60269
118876	主板ST股涨跌幅将调整至10%	ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。	公司2025年扭亏为盈	2026-03-02\|3.07\|-3.15\|3.15\|3.15\|3.01\|201258;2026-03-03\|2.98\|-2.93\|3.08\|3.11\|2.97\|165621;2026-03-04\|2.97\|-0.34\|2.98\|3.06\|2.95\|134251;2026-03-05\|3.05\|2.69\|3.01\|3.08\|3.00\|116080;2026-03-06\|3.02\|-0.98\|3.05\|3.07\|3.01\|78586;2026-03-09\|3.00\|-0.66\|3.01\|3.01\|2.93\|109692;2026-03-10\|3.00\|0.00\|3.01\|3.04\|2.99\|72385;2026-03-11\|3.05\|1.67\|3.01\|3.10\|2.99\|151854;2026-03-12\|2.98\|-2.30\|3.03\|3.04\|2.97\|127486;2026-03-13\|2.98\|0.00\|2.98\|3.00\|2.96\|62403;2026-03-16\|2.96\|-0.67\|2.98\|3.00\|2.95\|100993;2026-03-17\|2.91\|-1.69\|2.96\|2.98\|2.90\|106784;2026-03-18\|2.90\|-0.34\|2.93\|2.94\|2.89\|56853;2026-03-19\|2.86\|-1.38\|2.89\|2.89\|2.85\|95498;2026-03-20\|2.82\|-1.40\|2.88\|2.90\|2.81\|108594;2026-03-23\|2.69\|-4.61\|2.78\|2.81\|2.68\|164156;2026-03-24\|2.82\|4.83\|2.74\|2.82\|2.74\|171037;2026-03-25\|2.89\|2.48\|2.86\|2.94\|2.86\|155432;2026-03-26\|2.83\|-2.08\|2.89\|2.91\|2.79\|111012;2026-03-27\|2.81\|-0.71\|2.82\|2.82\|2.76\|61178;2026-03-30\|2.77\|-1.42\|2.78\|2.80\|2.73\|104114;2026-03-31\|2.73\|-1.44\|2.79\|2.80\|2.73\|72498;2026-04-01\|2.75\|0.73\|2.78\|2.80\|2.68\|94511;2026-04-02\|2.72\|-1.09\|2.75\|2.76\|2.70\|50646;2026-04-03\|2.70\|-0.74\|2.72\|2.72\|2.68\|74655;2026-04-07\|2.72\|0.74\|2.68\|2.77\|2.68\|64094;2026-04-08\|2.77\|1.84\|2.75\|2.78\|2.72\|82681;2026-04-09\|2.75\|-0.72\|2.76\|2.76\|2.72\|67436;2026-04-10\|2.77\|0.73\|2.76\|2.83\|2.74\|93571;2026-04-13\|2.91\|5.05\|2.79\|2.91\|2.78\|124565;2026-04-14\|2.91\|0.00\|2.97\|2.99\|2.84\|193864;2026-04-15\|2.88\|-1.03\|2.91\|2.94\|2.86\|88034;2026-04-16\|2.89\|0.35\|2.88\|2.92\|2.86\|71011;2026-04-17\|2.90\|0.35\|2.89\|2.91\|2.85\|77052;2026-04-20\|2.84\|-2.07\|2.89\|2.89\|2.83\|103649;2026-04-21\|2.79\|-1.76\|2.86\|2.87\|2.77\|90108;2026-04-22\|2.93\|5.02\|2.82\|2.93\|2.80\|200754;2026-04-23\|2.92\|-0.34\|2.97\|2.99\|2.85\|193437;2026-04-24\|2.95\|1.03\|2.94\|2.97\|2.87\|123310;2026-04-27\|3.03\|2.71\|2.96\|3.07\|2.90\|224517;2026-04-28\|2.99\|-1.32\|3.04\|3.11\|2.96\|167979;2026-04-29\|2.92\|-2.34\|2.98\|3.04\|2.89\|160282;2026-04-30\|2.89\|-1.03\|2.90\|2.94\|2.86\|99557;2026-05-06\|2.88\|-0.35\|2.90\|2.93\|2.87\|127312;2026-05-07\|2.90\|0.69\|2.87\|2.95\|2.87\|119164;2026-05-08\|2.91\|0.34\|2.90\|2.92\|2.87\|123944;2026-05-11\|2.89\|-0.69\|2.91\|2.92\|2.87\|121418;2026-05-12\|2.90\|0.35\|2.89\|2.95\|2.86\|138123;2026-05-13\|2.95\|1.72\|2.90\|2.97\|2.90\|185631;2026-05-14\|2.88\|-2.37\|2.96\|2.98\|2.88\|154293;2026-05-15\|2.91\|1.04\|2.88\|2.92\|2.86\|100269;2026-05-18\|2.77\|-4.81\|2.87\|2.87\|2.76\|212582;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.76\|73442;2026-05-20\|2.86\|2.51\|2.79\|2.88\|2.78\|137489;2026-05-21\|2.87\|0.35\|2.86\|2.96\|2.85\|174025;2026-05-22\|2.98\|3.83\|2.90\|2.99\|2.87\|182288;2026-05-25\|2.95\|-1.01\|2.98\|3.03\|2.91\|162277;2026-05-26\|2.97\|0.68\|2.94\|2.98\|2.91\|129669;2026-05-27\|2.92\|-1.68\|2.97\|2.97\|2.89\|117093;2026-05-28\|2.95\|1.03\|2.91\|2.97\|2.91\|99887;2026-05-29\|2.93\|-0.68\|2.94\|3.01\|2.93\|136643;2026-06-01\|2.97\|1.37\|2.93\|2.99\|2.91\|167085;2026-06-02\|3.01\|1.35\|3.00\|3.04\|2.97\|169615;2026-06-03\|2.95\|-1.99\|3.01\|3.03\|2.92\|173907;2026-06-04\|2.85\|-3.39\|2.93\|2.96\|2.84\|152642;2026-06-05\|2.81\|-1.40\|2.84\|2.87\|2.80\|124686;2026-06-08\|2.81\|0.00\|2.74\|2.83\|2.70\|111204;2026-06-09\|2.77\|-1.42\|2.82\|2.82\|2.74\|102866;2026-06-10\|2.82\|1.81\|2.77\|2.85\|2.71\|119981;2026-06-11\|2.78\|-1.42\|2.82\|2.82\|2.76\|75488;2026-06-12\|2.85\|2.52\|2.80\|2.86\|2.78\|99037;2026-06-15\|2.75\|-3.51\|2.83\|2.83\|2.72\|184138;2026-06-16\|2.75\|0.00\|2.76\|2.77\|2.72\|113953;2026-06-17\|2.72\|-1.09\|2.75\|2.76\|2.70\|122682;2026-06-18\|2.64\|-2.94\|2.73\|2.74\|2.64\|129417;2026-06-22\|2.56\|-3.03\|2.64\|2.64\|2.51\|207095;2026-06-23\|2.60\|1.56\|2.56\|2.66\|2.54\|95785;2026-06-24\|2.50\|-3.85\|2.59\|2.59\|2.47\|185435;2026-06-25\|2.38\|-4.80\|2.49\|2.49\|2.38\|188448;2026-06-26\|2.35\|-1.26\|2.32\|2.43\|2.26\|231826;2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206;2026-07-09\|2.38\|-0.83\|2.36\|2.43\|2.36\|27216
118875	主板ST股涨跌幅将调整至10%	撤销退市风险警示+电工产品+服装 1、据2026年4月30日*ST摩登2026年一季度报告，公司认为符合撤销股票交易退市风险警示的条件，并已向深圳证券交易所提出撤销退市风险警示的申请。据2026年5月21日机构调研，该申请已提交，公司正根据相关事项的进展情况及时履行信息披露义务。 2、公司执行“服装”与“电工产品”双主业发展战略。据2025年年报，电工产品方面，拥有覆盖66kV至220kV电压等级的高压电缆附件系列产品，已应用于光伏发电、风力发电、核电、智能电网及高端装备制造等重点领域。 3、服装业务方面，据2025年年报，公司旗下拥有自有高级男装品牌卡奴迪路，并具备线上、线下多渠道运营能力，在天猫、京东、抖音等平台进行销售。	公司计划申请撤销退市风险警示	2026-03-02\|2.74\|0.00\|2.71\|2.77\|2.69\|121830;2026-03-03\|2.71\|-1.09\|2.74\|2.79\|2.70\|127827;2026-03-04\|2.74\|1.11\|2.70\|2.74\|2.68\|78629;2026-03-05\|2.79\|1.82\|2.77\|2.80\|2.74\|123689;2026-03-06\|2.84\|1.79\|2.78\|2.86\|2.78\|126345;2026-03-09\|2.90\|2.11\|2.86\|2.91\|2.82\|148337;2026-03-10\|2.90\|0.00\|2.91\|2.93\|2.87\|119943;2026-03-11\|3.05\|5.17\|2.91\|3.05\|2.89\|177610;2026-03-12\|3.20\|4.92\|3.19\|3.20\|3.14\|200943;2026-03-13\|3.04\|-5.00\|3.29\|3.30\|3.04\|494199;2026-03-16\|3.00\|-1.32\|3.04\|3.13\|3.00\|344165;2026-03-17\|2.99\|-0.33\|3.03\|3.05\|2.98\|232210;2026-03-18\|3.04\|1.67\|3.01\|3.11\|3.00\|187458;2026-03-19\|3.05\|0.33\|3.04\|3.11\|3.03\|138023;2026-03-20\|3.06\|0.33\|3.03\|3.14\|3.03\|194167;2026-03-23\|2.91\|-4.90\|3.03\|3.05\|2.91\|237654;2026-03-24\|2.89\|-0.69\|2.92\|2.93\|2.80\|193175;2026-03-25\|2.96\|2.42\|2.91\|2.98\|2.90\|125928;2026-03-26\|3.00\|1.35\|2.97\|3.07\|2.95\|163687;2026-03-27\|3.00\|0.00\|2.97\|3.01\|2.95\|116097;2026-03-30\|3.07\|2.33\|2.98\|3.07\|2.98\|95340;2026-03-31\|3.09\|0.65\|3.09\|3.21\|3.07\|160106;2026-04-01\|3.10\|0.32\|3.11\|3.11\|3.05\|90744;2026-04-02\|3.05\|-1.61\|3.10\|3.11\|3.03\|95399;2026-04-03\|2.99\|-1.97\|3.05\|3.06\|2.95\|121781;2026-04-07\|3.00\|0.33\|2.97\|3.03\|2.96\|57350;2026-04-08\|3.04\|1.33\|3.02\|3.05\|3.02\|53104;2026-04-09\|3.04\|0.00\|3.02\|3.06\|3.01\|54071;2026-04-10\|3.03\|-0.33\|3.03\|3.07\|3.02\|68414;2026-04-13\|3.04\|0.33\|3.02\|3.04\|3.00\|52455;2026-04-14\|3.10\|1.97\|3.05\|3.10\|3.03\|74990;2026-04-15\|3.10\|0.00\|3.12\|3.16\|3.08\|84552;2026-04-16\|3.10\|0.00\|3.08\|3.12\|3.06\|63203;2026-04-17\|3.14\|1.29\|3.10\|3.18\|3.09\|86178;2026-04-20\|3.07\|-2.23\|3.16\|3.16\|3.05\|97934;2026-04-21\|3.05\|-0.65\|3.09\|3.09\|3.03\|63641;2026-04-22\|3.04\|-0.33\|3.05\|3.08\|3.03\|52741;2026-04-23\|3.01\|-0.99\|3.04\|3.05\|2.93\|140301;2026-04-24\|3.13\|3.99\|3.00\|3.13\|2.99\|100536;2026-04-27\|3.13\|0.00\|3.13\|3.14\|3.06\|115699;2026-04-28\|3.14\|0.32\|3.18\|3.25\|3.10\|163805;2026-04-29\|3.23\|2.87\|3.14\|3.25\|3.13\|138504;2026-04-30\|3.22\|-0.31\|3.24\|3.31\|3.15\|138575;2026-05-06\|3.14\|-2.48\|3.25\|3.27\|3.14\|127627;2026-05-07\|3.13\|-0.32\|3.13\|3.18\|3.11\|142122;2026-05-08\|3.19\|1.92\|3.13\|3.19\|3.10\|120236;2026-05-11\|3.25\|1.88\|3.19\|3.27\|3.14\|160341;2026-05-12\|3.31\|1.85\|3.24\|3.40\|3.24\|187758;2026-05-13\|3.41\|3.02\|3.30\|3.45\|3.30\|150922;2026-05-14\|3.38\|-0.88\|3.43\|3.45\|3.33\|146901;2026-05-15\|3.44\|1.78\|3.44\|3.49\|3.40\|152889;2026-05-18\|3.37\|-2.03\|3.42\|3.44\|3.31\|124919;2026-05-19\|3.39\|0.59\|3.40\|3.44\|3.38\|94305;2026-05-20\|3.48\|2.65\|3.38\|3.48\|3.37\|122911;2026-05-21\|3.33\|-4.31\|3.49\|3.51\|3.31\|229335;2026-05-22\|3.48\|4.50\|3.32\|3.49\|3.31\|171913;2026-05-25\|3.58\|2.87\|3.50\|3.61\|3.50\|181342;2026-05-26\|3.53\|-1.40\|3.59\|3.61\|3.48\|161361;2026-05-27\|3.46\|-1.98\|3.55\|3.55\|3.41\|126533;2026-05-28\|3.42\|-1.16\|3.48\|3.53\|3.38\|140065;2026-05-29\|3.43\|0.29\|3.41\|3.46\|3.39\|100121;2026-06-01\|3.49\|1.75\|3.44\|3.49\|3.41\|64690;2026-06-02\|3.49\|0.00\|3.49\|3.50\|3.43\|52982;2026-06-03\|3.46\|-0.86\|3.49\|3.49\|3.45\|58225;2026-06-04\|3.37\|-2.60\|3.44\|3.46\|3.35\|120947;2026-06-05\|3.41\|1.19\|3.34\|3.43\|3.28\|101198;2026-06-08\|3.39\|-0.59\|3.38\|3.44\|3.32\|83172;2026-06-09\|3.39\|0.00\|3.43\|3.44\|3.35\|58193;2026-06-10\|3.30\|-2.65\|3.36\|3.38\|3.22\|124361;2026-06-11\|3.25\|-1.52\|3.29\|3.30\|3.19\|74472;2026-06-12\|3.20\|-1.54\|3.26\|3.28\|3.18\|105500;2026-06-15\|3.20\|0.00\|3.17\|3.25\|3.15\|68855;2026-06-16\|3.21\|0.31\|3.20\|3.24\|3.09\|136032;2026-06-17\|3.26\|1.56\|3.23\|3.32\|3.21\|118108;2026-06-18\|3.17\|-2.76\|3.26\|3.29\|3.16\|125180;2026-06-22\|3.03\|-4.42\|3.19\|3.19\|3.01\|182550;2026-06-23\|3.10\|2.31\|2.99\|3.11\|2.98\|115836;2026-06-24\|3.02\|-2.58\|3.09\|3.10\|3.00\|80598;2026-06-25\|2.87\|-4.97\|3.01\|3.01\|2.87\|141501;2026-06-26\|2.85\|-0.70\|2.78\|2.93\|2.73\|149524;2026-06-29\|2.72\|-4.56\|2.86\|2.89\|2.71\|118198;2026-06-30\|2.69\|-1.10\|2.70\|2.79\|2.63\|87618;2026-07-01\|2.82\|4.83\|2.68\|2.82\|2.68\|119649;2026-07-02\|2.96\|4.96\|2.85\|2.96\|2.85\|24470;2026-07-03\|3.05\|3.04\|3.09\|3.09\|2.98\|139891;2026-07-06\|3.05\|0.00\|3.07\|3.08\|3.00\|63981;2026-07-07\|2.87\|-5.90\|3.04\|3.04\|2.83\|116899;2026-07-08\|2.88\|0.35\|2.87\|2.91\|2.83\|49786;2026-07-09\|2.86\|-0.69\|2.86\|2.88\|2.83\|10996
118874	主板ST股涨跌幅将调整至10%	储能+再生铜+冶金工程行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年4月29日年报，控股子公司联合立本成功切入储能电站开发建设赛道，实现向新型电力系统建设的转型升级。 2、据2026年4月29日年报，公司业务覆盖再生铜制造领域，旗下通山神雾正推进再生铜资源回收利用项目。 3、据2026年4月29日年报，公司旗下江苏院具备冶金行业甲级设计资质，主营冶金工程、节能环保等业务。	公司一季度业绩同比减亏	2026-03-02\|3.39\|-3.69\|3.52\|3.52\|3.35\|68022;2026-03-03\|3.40\|0.29\|3.39\|3.54\|3.38\|60165;2026-03-04\|3.40\|0.00\|3.36\|3.41\|3.34\|30540;2026-03-05\|3.37\|-0.88\|3.44\|3.50\|3.37\|26272;2026-03-06\|3.41\|1.19\|3.40\|3.43\|3.36\|27795;2026-03-09\|3.38\|-0.88\|3.48\|3.49\|3.35\|40256;2026-03-10\|3.36\|-0.59\|3.35\|3.38\|3.33\|45313;2026-03-11\|3.34\|-0.60\|3.37\|3.39\|3.34\|31814;2026-03-12\|3.34\|0.00\|3.36\|3.40\|3.34\|28190;2026-03-13\|3.31\|-0.90\|3.36\|3.36\|3.30\|37587;2026-03-16\|3.32\|0.30\|3.37\|3.38\|3.29\|27929;2026-03-17\|3.49\|5.12\|3.32\|3.49\|3.30\|52044;2026-03-18\|3.53\|1.15\|3.64\|3.65\|3.48\|87233;2026-03-19\|3.49\|-1.13\|3.46\|3.57\|3.44\|42637;2026-03-20\|3.51\|0.57\|3.48\|3.61\|3.48\|45358;2026-03-23\|3.42\|-2.56\|3.46\|3.51\|3.33\|49809;2026-03-24\|3.41\|-0.29\|3.46\|3.54\|3.36\|38971;2026-03-25\|3.36\|-1.47\|3.39\|3.41\|3.27\|84613;2026-03-26\|3.31\|-1.49\|3.37\|3.38\|3.31\|39182;2026-03-27\|3.36\|1.51\|3.34\|3.38\|3.30\|33587;2026-03-30\|3.37\|0.30\|3.35\|3.42\|3.34\|31717;2026-03-31\|3.32\|-1.48\|3.38\|3.41\|3.31\|36766;2026-04-01\|3.40\|2.41\|3.36\|3.40\|3.34\|45884;2026-04-02\|3.41\|0.29\|3.40\|3.57\|3.38\|91589;2026-04-03\|3.38\|-0.88\|3.41\|3.43\|3.34\|32082;2026-04-07\|3.36\|-0.59\|3.38\|3.41\|3.36\|24767;2026-04-08\|3.39\|0.89\|3.39\|3.39\|3.34\|38804;2026-04-09\|3.34\|-1.47\|3.35\|3.39\|3.34\|24560;2026-04-10\|3.37\|0.90\|3.36\|3.37\|3.34\|29895;2026-04-13\|3.50\|3.86\|3.39\|3.53\|3.39\|94603;2026-04-14\|3.47\|-0.86\|3.53\|3.62\|3.43\|65268;2026-04-15\|3.42\|-1.44\|3.47\|3.47\|3.38\|39929;2026-04-16\|3.46\|1.17\|3.45\|3.52\|3.42\|45698;2026-04-17\|3.49\|0.87\|3.47\|3.54\|3.43\|56769;2026-04-20\|3.61\|3.44\|3.49\|3.65\|3.49\|92772;2026-04-21\|3.48\|-3.60\|3.61\|3.74\|3.43\|134048;2026-04-22\|3.51\|0.86\|3.46\|3.60\|3.46\|111303;2026-04-23\|3.37\|-3.99\|3.51\|3.55\|3.34\|123614;2026-04-24\|3.39\|0.59\|3.37\|3.44\|3.36\|68348;2026-04-27\|3.56\|5.01\|3.40\|3.56\|3.39\|128947;2026-04-28\|3.69\|3.65\|3.74\|3.74\|3.65\|169909;2026-04-29\|3.87\|4.88\|3.87\|3.87\|3.87\|32156;2026-04-30\|3.75\|-3.10\|4.06\|4.06\|3.68\|300075;2026-05-06\|3.74\|-0.27\|3.75\|3.89\|3.65\|190429;2026-05-07\|3.80\|1.60\|3.71\|3.83\|3.70\|119525;2026-05-08\|3.82\|0.53\|3.82\|3.96\|3.81\|150706;2026-05-11\|3.84\|0.52\|3.82\|3.87\|3.73\|141216;2026-05-12\|3.87\|0.78\|3.88\|3.92\|3.82\|100312;2026-05-13\|3.88\|0.26\|3.88\|3.97\|3.86\|137789;2026-05-14\|3.80\|-2.06\|3.89\|3.93\|3.78\|83052;2026-05-15\|3.75\|-1.32\|3.80\|3.84\|3.74\|80607;2026-05-18\|3.74\|-0.27\|3.81\|3.81\|3.70\|66313;2026-05-19\|3.73\|-0.27\|3.72\|3.76\|3.71\|54645;2026-05-20\|3.72\|-0.27\|3.74\|3.76\|3.68\|42326;2026-05-21\|3.70\|-0.54\|3.72\|3.75\|3.65\|55226;2026-05-22\|3.82\|3.24\|3.72\|3.82\|3.68\|62943;2026-05-25\|3.80\|-0.52\|3.84\|3.88\|3.77\|83680;2026-05-26\|3.78\|-0.53\|3.80\|3.83\|3.72\|58761;2026-05-27\|3.72\|-1.59\|3.79\|3.82\|3.71\|39528;2026-05-28\|3.74\|0.54\|3.72\|3.75\|3.69\|40884;2026-05-29\|3.71\|-0.80\|3.73\|3.78\|3.69\|36094;2026-06-01\|3.72\|0.27\|3.65\|3.74\|3.61\|37233;2026-06-02\|3.71\|-0.27\|3.75\|3.76\|3.68\|35483;2026-06-03\|3.52\|-5.12\|3.52\|3.52\|3.52\|9151;2026-06-04\|3.34\|-5.11\|3.34\|3.34\|3.34\|9743;2026-06-05\|3.44\|2.99\|3.17\|3.47\|3.17\|341251;2026-06-08\|3.27\|-4.94\|3.27\|3.38\|3.27\|156022;2026-06-09\|3.21\|-1.83\|3.29\|3.34\|3.16\|63216;2026-06-10\|3.05\|-4.98\|3.20\|3.27\|3.05\|87701;2026-06-11\|3.02\|-0.98\|3.05\|3.09\|2.97\|72037;2026-06-12\|3.17\|4.97\|3.09\|3.17\|3.07\|52055;2026-06-15\|3.07\|-3.15\|3.23\|3.23\|3.07\|85688;2026-06-16\|3.08\|0.33\|3.12\|3.12\|3.02\|48593;2026-06-17\|3.05\|-0.97\|3.09\|3.10\|3.05\|32603;2026-06-18\|3.01\|-1.31\|3.07\|3.07\|2.99\|42904;2026-06-22\|2.99\|-0.66\|3.06\|3.11\|2.96\|44615;2026-06-23\|2.94\|-1.67\|3.00\|3.05\|2.88\|43442;2026-06-24\|2.87\|-2.38\|2.93\|2.93\|2.83\|51658;2026-06-25\|2.74\|-4.53\|2.92\|2.92\|2.73\|69532;2026-06-26\|2.71\|-1.09\|2.70\|2.74\|2.63\|60549;2026-06-29\|2.59\|-4.43\|2.72\|2.77\|2.58\|47784;2026-06-30\|2.72\|5.02\|2.72\|2.72\|2.63\|78579;2026-07-01\|2.86\|5.15\|2.85\|2.86\|2.85\|20030;2026-07-02\|3.00\|4.90\|2.93\|3.00\|2.90\|71422;2026-07-03\|3.12\|4.00\|3.12\|3.14\|2.95\|88935;2026-07-06\|2.96\|-5.13\|3.16\|3.20\|2.95\|63966;2026-07-07\|2.87\|-3.04\|2.96\|2.98\|2.84\|49433;2026-07-08\|2.89\|0.70\|2.85\|2.97\|2.82\|43497;2026-07-09\|2.88\|-0.35\|2.89\|2.89\|2.84\|10901
118873	主板ST股涨跌幅将调整至10%	ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-04\|3.82\|4.95\|3.61\|3.82\|3.58\|721820;2026-03-05\|4.01\|4.97\|4.01\|4.01\|4.01\|50354;2026-03-06\|4.16\|3.74\|4.21\|4.21\|3.99\|4707780;2026-03-09\|4.02\|-3.37\|4.12\|4.36\|3.98\|2461856;2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.79\|1.76\|5.70\|5.93\|5.57\|467555
118872	主板ST股涨跌幅将调整至10%	控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司25年净利润同比扭亏为盈	2026-03-02\|13.63\|-3.06\|13.97\|13.97\|13.59\|19462;2026-03-03\|12.95\|-4.99\|13.73\|13.73\|12.95\|26367;2026-03-04\|13.46\|3.94\|12.79\|13.58\|12.30\|40970;2026-03-05\|14.13\|4.98\|13.63\|14.13\|13.63\|16522;2026-03-06\|14.37\|1.70\|14.56\|14.84\|14.27\|36599;2026-03-09\|13.96\|-2.85\|14.14\|14.58\|13.70\|26427;2026-03-10\|14.43\|3.37\|13.99\|14.48\|13.99\|19285;2026-03-11\|14.96\|3.67\|14.48\|15.02\|14.30\|22753;2026-03-12\|15.05\|0.60\|15.14\|15.50\|14.83\|20531;2026-03-13\|14.88\|-1.13\|15.05\|15.40\|14.87\|20679;2026-03-23\|14.27\|-4.10\|15.62\|15.62\|14.14\|87790;2026-03-24\|13.92\|-2.45\|13.76\|14.30\|13.63\|37105;2026-03-25\|13.30\|-4.45\|14.00\|14.15\|13.22\|54157;2026-03-26\|13.97\|5.04\|13.32\|13.97\|13.07\|22236;2026-03-27\|14.67\|5.01\|14.28\|14.67\|13.97\|37961;2026-03-30\|15.14\|3.20\|14.48\|15.28\|14.33\|32650;2026-03-31\|14.81\|-2.18\|15.50\|15.50\|14.62\|24338;2026-04-01\|14.91\|0.68\|14.90\|15.40\|14.67\|17441;2026-04-02\|14.30\|-4.09\|14.39\|14.74\|14.21\|16013;2026-04-03\|14.15\|-1.05\|14.30\|14.40\|13.86\|12114;2026-04-07\|14.12\|-0.21\|14.20\|14.26\|14.00\|7385;2026-04-08\|13.98\|-0.99\|14.26\|14.50\|13.82\|26778;2026-04-09\|13.85\|-0.93\|14.00\|14.00\|13.30\|11499;2026-04-10\|13.74\|-0.79\|13.87\|14.12\|13.48\|29067;2026-04-13\|13.19\|-4.00\|13.48\|13.48\|13.05\|40678;2026-04-14\|12.54\|-4.93\|12.53\|13.10\|12.53\|49208;2026-04-15\|13.17\|5.02\|12.75\|13.17\|12.71\|18256;2026-04-16\|13.61\|3.34\|13.50\|13.78\|13.36\|34654;2026-04-17\|13.85\|1.76\|13.60\|14.11\|13.40\|19419;2026-04-20\|13.89\|0.29\|13.75\|14.27\|13.75\|31620;2026-04-21\|13.74\|-1.08\|13.78\|14.02\|13.56\|19941;2026-04-22\|13.36\|-2.77\|13.74\|13.85\|13.25\|23153;2026-04-23\|12.79\|-4.27\|13.30\|13.40\|12.74\|36730;2026-04-24\|12.70\|-0.70\|12.84\|13.24\|12.59\|22510;2026-04-27\|13.34\|5.04\|12.60\|13.34\|12.55\|30242;2026-04-28\|14.01\|5.02\|13.90\|14.01\|13.81\|12080;2026-04-29\|14.20\|1.36\|14.71\|14.71\|14.06\|97634;2026-04-30\|14.41\|1.48\|14.50\|14.70\|14.16\|41412;2026-05-06\|14.24\|-1.18\|14.41\|14.70\|14.04\|46460;2026-05-07\|14.39\|1.05\|14.37\|14.58\|14.16\|27852;2026-05-08\|15.11\|5.00\|14.47\|15.11\|14.44\|44073;2026-05-11\|15.87\|5.03\|15.50\|15.87\|15.21\|44442;2026-05-12\|16.44\|3.59\|15.87\|16.66\|15.87\|67306;2026-05-13\|17.26\|4.99\|16.51\|17.26\|16.29\|25029;2026-05-14\|17.64\|2.20\|18.10\|18.12\|17.40\|88002;2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.78\|0.75\|14.60\|14.98\|14.60\|1599
118871	美联储主席称通胀风险已经降低	金价新高+业绩预增+央企黄金行业原因： 1、据上海证券报1月28日报道，特朗普表示对美元下跌不感到担心，美元指数跌穿四年新低，金价应声突破5200美元/盎司再创纪录。 2、证券时报1月21日指出，全球地缘风险升温叠加央行持续购金，美元信用弱化主线强化，有机构上调金价预期至7100美元。公司原因： 1、据2026年1月28日公告，公司预计2025年净利润48-54亿元，同比增长41.76%-59.48%，主因矿产金销售均价上涨及降本增效。 2、据2025年半年度报告，公司核心产品为标准金、铜等，控股股东中国黄金集团拟推进优质资产注入，2025年上半年已增储金金属量13.82吨。 3、据2024年年度报告，公司最终控制人为国务院国资委，具备央企背景。	公司是国内最早上市的黄金企业，中国黄金集团旗下主要上市平台	2026-03-02\|35.02\|9.99\|33.80\|35.02\|31.85\|2246839;2026-03-03\|33.66\|-3.88\|34.01\|35.50\|33.39\|1618113;2026-03-04\|32.29\|-4.07\|31.78\|33.00\|31.78\|1011714;2026-03-05\|31.90\|-1.21\|32.61\|32.64\|31.20\|838348;2026-03-06\|31.52\|-1.19\|31.05\|31.76\|30.67\|652311;2026-03-09\|31.40\|-0.38\|30.51\|31.98\|30.16\|819360;2026-03-10\|31.81\|1.31\|31.88\|32.19\|31.39\|537879;2026-03-11\|32.03\|0.69\|32.16\|32.36\|31.68\|531442;2026-03-12\|31.34\|-2.15\|31.60\|32.08\|30.95\|650018;2026-03-13\|30.77\|-1.82\|30.88\|32.08\|30.67\|660797;2026-03-16\|29.37\|-4.55\|30.00\|30.39\|28.77\|830114;2026-03-17\|29.33\|-0.14\|29.37\|30.05\|29.21\|595549;2026-03-18\|28.96\|-1.26\|29.25\|29.40\|28.50\|566109;2026-03-19\|26.70\|-7.80\|27.39\|27.96\|26.52\|1222523;2026-03-20\|26.08\|-2.32\|26.70\|27.39\|26.08\|877918;2026-03-23\|23.91\|-8.32\|24.68\|24.98\|23.67\|1475982;2026-03-24\|24.63\|3.01\|24.39\|24.63\|23.65\|987728;2026-03-25\|25.52\|3.61\|25.60\|26.37\|25.42\|1201151;2026-03-26\|25.04\|-1.88\|25.47\|25.78\|24.88\|630615;2026-03-27\|25.54\|2.00\|24.60\|25.67\|24.60\|627234;2026-03-30\|26.75\|4.74\|25.50\|26.75\|25.49\|910748;2026-03-31\|26.71\|-0.15\|27.17\|27.47\|26.50\|834291;2026-04-01\|27.26\|2.06\|27.50\|27.95\|26.93\|756116;2026-04-02\|26.40\|-3.15\|26.99\|26.99\|26.01\|742584;2026-04-03\|26.68\|1.06\|26.75\|26.85\|26.31\|369409;2026-04-07\|26.25\|-1.61\|26.63\|26.84\|26.14\|378158;2026-04-08\|28.40\|8.19\|27.57\|28.78\|27.40\|1146506;2026-04-09\|27.78\|-2.18\|27.44\|28.05\|27.35\|560610;2026-04-10\|27.42\|-1.30\|28.15\|28.15\|27.40\|518981;2026-04-13\|26.94\|-1.75\|27.01\|27.33\|26.84\|412956;2026-04-14\|26.84\|-0.37\|27.35\|27.49\|26.45\|631764;2026-04-15\|26.74\|-0.37\|27.41\|27.66\|26.65\|661392;2026-04-16\|27.07\|1.23\|26.88\|27.16\|26.74\|481955;2026-04-17\|26.90\|-0.63\|26.61\|27.25\|26.60\|462633;2026-04-20\|27.05\|0.56\|26.93\|27.64\|26.93\|491915;2026-04-21\|27.26\|0.78\|27.06\|27.28\|26.58\|452906;2026-04-22\|27.20\|-0.22\|26.95\|27.39\|26.87\|444000;2026-04-23\|25.83\|-5.04\|27.05\|27.21\|25.60\|754366;2026-04-24\|25.53\|-1.16\|25.62\|25.80\|24.90\|634282;2026-04-27\|25.73\|0.78\|25.40\|25.97\|25.35\|443263;2026-04-28\|25.27\|-1.79\|25.58\|25.79\|25.09\|421135;2026-04-29\|26.07\|3.17\|25.35\|26.15\|25.28\|645731;2026-04-30\|25.96\|-0.42\|25.75\|26.25\|25.36\|614399;2026-05-06\|27.04\|4.16\|26.22\|27.10\|26.07\|786795;2026-05-07\|27.75\|2.63\|27.49\|27.86\|27.09\|854786;2026-05-08\|28.22\|1.69\|27.50\|28.48\|27.45\|758878;2026-05-11\|27.05\|-4.15\|27.80\|27.94\|26.81\|831810;2026-05-12\|26.83\|-0.81\|27.59\|27.84\|26.80\|643431;2026-05-13\|26.82\|-0.04\|26.86\|27.34\|26.46\|535014;2026-05-14\|26.02\|-2.98\|26.61\|26.66\|25.83\|533322;2026-05-15\|24.36\|-6.38\|25.44\|25.50\|24.12\|979323;2026-05-18\|23.79\|-2.34\|23.62\|24.00\|23.55\|664956;2026-05-19\|23.58\|-0.88\|23.75\|23.85\|23.25\|471472;2026-05-20\|23.31\|-1.15\|23.00\|23.34\|22.64\|581705;2026-05-21\|22.78\|-2.27\|23.70\|24.00\|22.78\|571398;2026-05-22\|23.29\|2.24\|22.90\|23.43\|22.62\|493707;2026-05-25\|23.78\|2.10\|23.70\|24.16\|23.47\|559404;2026-05-26\|24.66\|3.70\|23.50\|24.78\|23.21\|819885;2026-05-27\|23.48\|-4.79\|24.29\|24.68\|23.38\|609353;2026-05-28\|22.39\|-4.64\|22.90\|22.97\|21.92\|882307;2026-05-29\|22.42\|0.13\|22.99\|23.28\|22.25\|764536;2026-06-01\|22.56\|0.62\|22.39\|22.88\|22.39\|509677;2026-06-02\|23.18\|2.75\|22.49\|23.32\|22.03\|712790;2026-06-03\|23.13\|-0.22\|22.74\|23.47\|22.47\|618691;2026-06-04\|22.55\|-2.51\|22.99\|23.15\|22.35\|547353;2026-06-05\|22.20\|-1.55\|22.36\|22.84\|22.09\|517597;2026-06-08\|20.77\|-6.44\|20.80\|21.38\|20.55\|863570;2026-06-09\|21.07\|1.44\|20.99\|21.12\|20.48\|596035;2026-06-10\|20.48\|-2.80\|20.11\|20.72\|20.02\|833576;2026-06-11\|20.64\|0.78\|20.27\|20.74\|20.11\|717791;2026-06-12\|21.51\|4.22\|21.30\|22.16\|21.01\|1056960;2026-06-15\|22.58\|4.97\|22.39\|22.94\|22.21\|1055063;2026-06-16\|22.52\|-0.27\|22.50\|22.85\|22.17\|633405;2026-06-17\|22.70\|0.80\|22.79\|22.85\|22.27\|475284;2026-06-18\|21.92\|-3.44\|22.40\|22.78\|21.60\|734734;2026-06-22\|22.26\|1.55\|21.22\|22.29\|21.10\|826965;2026-06-23\|20.03\|-10.02\|22.10\|22.17\|20.03\|1208832;2026-06-24\|19.88\|-0.75\|19.79\|20.10\|19.46\|825032;2026-06-25\|18.89\|-4.98\|19.18\|19.42\|18.79\|1159770;2026-06-26\|18.30\|-3.12\|19.20\|19.23\|18.05\|840577;2026-06-29\|18.39\|0.49\|18.58\|18.68\|18.11\|810326;2026-06-30\|18.05\|-1.85\|17.85\|18.10\|17.56\|883737;2026-07-01\|17.96\|-0.50\|17.80\|18.42\|17.70\|831069;2026-07-02\|19.09\|6.29\|18.39\|19.28\|18.30\|1538372;2026-07-03\|20.34\|6.55\|19.90\|20.75\|19.71\|1767532;2026-07-06\|20.60\|1.28\|19.88\|21.49\|19.88\|1494718;2026-07-07\|19.75\|-4.13\|20.12\|20.41\|19.72\|703827;2026-07-08\|19.88\|0.66\|19.41\|20.45\|19.28\|788957;2026-07-09\|19.60\|-1.41\|19.23\|19.92\|19.23\|293433
118870	美联储主席称通胀风险已经降低	黄金+业绩预增+山东国资行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据2026年4月8日公告，公司预计2026年第一季度归母净利润为13.7亿元至15亿元，同比增长94.68%至113.15%，主要受益于黄金和白银价格同比上涨及公司运营效率提升。 2、公司主要业务为贵金属和有色金属矿采选及金属贸易，旗下拥有黑河洛克、吉林板庙子、青海大柴旦等4座在产金矿矿山及1座铅锌银多金属矿山。 3、据2026年一季报及2025年年报，公司控股股东为山东黄金矿业股份有限公司，持股28.89%，实际控制人为山东省人民政府国有资产监督管理委员会，具备国资背景。	公司矿产金产量在中国黄金上市企业中排名第五，拥有的玉龙矿业是目前国内矿产银（含量银）最大的单体矿山之一	2026-03-02\|33.84\|9.23\|31.58\|33.94\|30.43\|1143265;2026-03-03\|31.71\|-6.29\|32.46\|33.56\|31.34\|872801;2026-03-04\|31.55\|-0.50\|30.07\|32.28\|30.01\|563083;2026-03-05\|30.99\|-1.77\|31.86\|31.90\|30.41\|380919;2026-03-06\|30.49\|-1.61\|30.89\|31.10\|29.85\|355361;2026-03-09\|31.59\|3.61\|30.01\|31.79\|29.52\|507340;2026-03-10\|32.55\|3.04\|31.90\|32.89\|31.67\|412307;2026-03-11\|33.15\|1.84\|33.00\|33.70\|32.68\|380504;2026-03-12\|32.97\|-0.54\|33.00\|33.60\|32.28\|281121;2026-03-13\|32.78\|-0.58\|32.66\|33.85\|32.50\|308799;2026-03-16\|30.58\|-6.71\|32.15\|32.28\|29.51\|582131;2026-03-17\|30.58\|0.00\|30.57\|31.08\|30.10\|369605;2026-03-18\|31.50\|3.01\|30.44\|31.75\|30.26\|376708;2026-03-19\|29.20\|-7.30\|30.28\|30.56\|28.95\|726429;2026-03-20\|28.88\|-1.10\|29.00\|29.49\|28.40\|462068;2026-03-23\|26.06\|-9.76\|27.04\|27.27\|26.01\|735929;2026-03-24\|26.61\|2.11\|26.58\|26.73\|25.65\|473275;2026-03-25\|27.43\|3.08\|27.88\|28.60\|27.23\|395314;2026-03-26\|26.85\|-2.11\|27.30\|27.66\|26.57\|238552;2026-03-27\|28.25\|5.21\|26.40\|28.60\|26.39\|401684;2026-03-30\|29.87\|5.73\|28.23\|29.99\|28.08\|463835;2026-03-31\|29.68\|-0.64\|30.18\|30.34\|29.40\|295412;2026-04-01\|30.62\|3.17\|30.27\|31.18\|30.20\|374078;2026-04-02\|29.78\|-2.74\|30.48\|30.48\|29.48\|306871;2026-04-03\|30.00\|0.74\|29.80\|30.25\|29.43\|216569;2026-04-07\|29.35\|-2.17\|29.78\|30.20\|29.22\|196438;2026-04-08\|31.88\|8.62\|31.66\|32.29\|31.18\|712446;2026-04-09\|31.27\|-1.91\|30.75\|31.50\|30.36\|366514;2026-04-10\|30.59\|-2.17\|31.65\|31.81\|30.50\|326130;2026-04-13\|30.70\|0.36\|30.57\|31.25\|30.29\|228277;2026-04-14\|30.40\|-0.98\|31.05\|31.57\|30.00\|238407;2026-04-15\|29.85\|-1.81\|30.98\|31.21\|29.69\|249787;2026-04-16\|30.14\|0.97\|29.97\|30.46\|29.66\|252059;2026-04-17\|29.73\|-1.36\|29.77\|29.95\|29.55\|193795;2026-04-20\|30.37\|2.15\|29.68\|31.01\|29.59\|267659;2026-04-21\|30.34\|-0.10\|30.37\|30.52\|29.71\|210788;2026-04-22\|29.80\|-1.78\|30.15\|30.31\|29.45\|395355;2026-04-23\|28.21\|-5.34\|29.57\|29.77\|27.82\|459660;2026-04-24\|27.60\|-0.47\|27.60\|27.77\|26.92\|272664;2026-04-27\|27.45\|-0.54\|27.38\|27.95\|27.15\|277539;2026-04-28\|26.84\|-2.22\|27.23\|27.47\|26.69\|270672;2026-04-29\|27.21\|1.38\|26.48\|27.30\|26.48\|285880;2026-04-30\|26.05\|-4.26\|26.95\|27.09\|25.61\|550833;2026-05-06\|27.58\|5.87\|26.25\|27.70\|26.25\|543702;2026-05-07\|28.16\|2.10\|27.95\|28.60\|27.45\|520354;2026-05-08\|29.23\|3.80\|28.16\|29.41\|28.01\|537887;2026-05-11\|28.09\|-3.90\|28.83\|28.90\|27.82\|439976;2026-05-12\|28.06\|-0.11\|28.67\|28.86\|28.03\|370275;2026-05-13\|27.84\|-0.78\|28.06\|28.39\|27.52\|324095;2026-05-14\|27.00\|-3.02\|27.66\|27.75\|26.61\|392098;2026-05-15\|25.09\|-7.07\|26.50\|26.59\|24.70\|697170;2026-05-18\|24.40\|-2.75\|24.53\|24.76\|24.04\|583851;2026-05-19\|24.03\|-1.52\|24.31\|24.45\|23.74\|296971;2026-05-20\|23.65\|-1.58\|23.65\|23.83\|23.08\|446457;2026-05-21\|23.37\|-1.18\|24.00\|24.57\|23.33\|486407;2026-05-22\|23.89\|2.23\|23.56\|24.10\|23.16\|339863;2026-05-25\|24.34\|1.88\|24.38\|24.78\|24.07\|356567;2026-05-26\|25.37\|4.23\|24.07\|25.59\|23.66\|523626;2026-05-27\|23.88\|-5.87\|25.01\|25.50\|23.66\|529654;2026-05-28\|22.80\|-4.52\|23.56\|23.60\|22.46\|540547;2026-05-29\|22.46\|-1.49\|23.72\|23.79\|22.39\|450953;2026-06-01\|22.70\|1.07\|22.36\|23.06\|22.27\|453370;2026-06-02\|23.04\|1.50\|22.69\|23.14\|21.77\|538116;2026-06-03\|22.82\|-0.95\|22.50\|23.10\|22.34\|445364;2026-06-04\|22.21\|-2.67\|22.73\|23.02\|22.03\|375805;2026-06-05\|21.84\|-1.67\|22.09\|22.41\|21.62\|399908;2026-06-08\|20.30\|-7.05\|20.54\|20.88\|19.82\|577253;2026-06-09\|20.74\|2.17\|20.56\|20.85\|19.95\|388428;2026-06-10\|20.25\|-2.36\|20.34\|20.58\|20.05\|408065;2026-06-11\|20.52\|1.33\|20.10\|20.72\|19.97\|397915;2026-06-12\|21.11\|2.88\|21.00\|21.86\|20.76\|578151;2026-06-15\|22.15\|4.93\|22.04\|22.59\|21.89\|678884;2026-06-16\|21.65\|-2.26\|22.41\|22.41\|21.48\|440531;2026-06-17\|21.88\|1.06\|21.69\|22.34\|21.60\|409404;2026-06-18\|21.07\|-3.70\|21.80\|21.94\|20.81\|444916;2026-06-22\|21.28\|1.00\|20.90\|21.33\|20.33\|630067;2026-06-23\|19.15\|-10.01\|21.00\|21.03\|19.15\|728923;2026-06-24\|19.12\|-0.16\|18.90\|19.45\|18.79\|497474;2026-06-25\|18.04\|-5.65\|18.60\|18.60\|17.80\|857542;2026-06-26\|17.31\|-4.05\|18.09\|18.40\|17.01\|623891;2026-06-29\|17.45\|0.81\|17.33\|17.63\|17.01\|480911;2026-06-30\|17.00\|-2.58\|17.01\|17.15\|16.65\|575024;2026-07-01\|16.78\|-1.29\|16.74\|17.25\|16.60\|479994;2026-07-02\|18.04\|7.51\|17.18\|18.46\|17.16\|1064266;2026-07-03\|19.84\|9.98\|19.25\|19.84\|19.25\|669216;2026-07-06\|20.21\|1.86\|19.70\|21.47\|19.38\|1398774;2026-07-07\|19.59\|-3.07\|20.11\|20.30\|19.46\|603697;2026-07-08\|19.45\|-0.71\|19.48\|20.25\|19.06\|609629;2026-07-09\|18.75\|-3.60\|19.17\|19.30\|18.67\|242250
118869	美联储主席称通胀风险已经降低	黄金+铜+有色金属行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。 2、美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧，避险资金涌入黄金。公司原因： 1、据2025年10月28日三季报，公司年初至报告期末黄金产量963.76kg、销量773.38kg，黄金业务实现营业收入5.83亿元，成为新的盈利增长点。 2、据2025年10月28日三季报，公司阴极铜产量20,542金吨，同比增加2,993金吨；贸易业务营收13.66亿元，同比增长114.4%，形成“资源开发+产业协同”全球化布局。 3、据2025年9月19日互动易，南非奥尼金矿西选厂第二条选矿产线修复预计2025年下半年完成，将进一步提升黄金产能。	公司主营黄金、铜、钴及其他金属矿产资源的勘探、开采、冶炼加工及相关产品销售，旗下拥有南非奥尼金矿和TAU矿等，合计黄金储量达651.5吨	2026-03-02\|10.74\|4.27\|10.47\|10.82\|9.95\|1669989;2026-03-03\|9.84\|-8.38\|10.40\|10.48\|9.80\|1246042;2026-03-04\|9.66\|-1.83\|9.54\|10.03\|9.43\|797306;2026-03-05\|9.39\|-2.79\|9.80\|9.83\|9.30\|828758;2026-03-06\|9.25\|-1.49\|9.21\|9.46\|9.05\|620550;2026-03-09\|9.19\|-0.65\|8.98\|9.29\|8.75\|731858;2026-03-10\|9.21\|0.22\|9.30\|9.37\|9.17\|514796;2026-03-11\|8.98\|-2.50\|9.29\|9.32\|8.97\|519570;2026-03-12\|8.89\|-1.00\|8.90\|9.04\|8.76\|445722;2026-03-13\|8.67\|-2.47\|8.80\|9.10\|8.64\|550682;2026-03-16\|8.36\|-3.58\|8.50\|8.61\|8.18\|751425;2026-03-17\|8.29\|-0.84\|8.38\|8.51\|8.28\|410602;2026-03-18\|8.27\|-0.24\|8.37\|8.37\|8.16\|351810;2026-03-19\|7.70\|-6.89\|7.98\|8.08\|7.64\|773020;2026-03-20\|7.53\|-2.21\|7.72\|7.86\|7.52\|521079;2026-03-23\|6.78\|-9.96\|7.31\|7.40\|6.78\|1102430;2026-03-24\|7.39\|9.00\|7.12\|7.41\|6.87\|1042061;2026-03-25\|7.50\|1.49\|7.62\|7.71\|7.43\|808572;2026-03-26\|7.27\|-3.07\|7.43\|7.50\|7.21\|453022;2026-03-27\|7.54\|3.71\|7.16\|7.63\|7.13\|514986;2026-03-30\|7.70\|2.12\|7.48\|7.73\|7.45\|505220;2026-03-31\|7.63\|-0.91\|7.75\|7.92\|7.61\|573647;2026-04-01\|7.90\|3.54\|7.84\|8.08\|7.74\|534820;2026-04-02\|7.83\|-0.89\|7.83\|7.89\|7.62\|519408;2026-04-03\|7.58\|-3.19\|7.91\|7.92\|7.57\|332223;2026-04-07\|7.80\|2.90\|7.57\|7.88\|7.51\|420973;2026-04-08\|8.28\|6.15\|8.12\|8.35\|8.01\|729667;2026-04-09\|8.13\|-1.81\|8.05\|8.22\|8.04\|391413;2026-04-10\|8.08\|-0.61\|8.20\|8.27\|8.08\|414423;2026-04-13\|8.08\|0.00\|8.01\|8.14\|8.00\|302882;2026-04-14\|8.14\|0.74\|8.24\|8.27\|8.06\|332917;2026-04-15\|8.02\|-1.47\|8.26\|8.34\|8.01\|447935;2026-04-16\|8.53\|6.36\|8.02\|8.65\|8.02\|772972;2026-04-17\|8.48\|-0.59\|8.47\|8.58\|8.41\|421396;2026-04-20\|8.88\|4.72\|8.48\|9.07\|8.46\|767288;2026-04-21\|8.85\|-0.34\|8.95\|8.99\|8.75\|409770;2026-04-22\|9.02\|1.92\|8.78\|9.15\|8.74\|597696;2026-04-23\|8.69\|-3.66\|9.05\|9.05\|8.54\|653890;2026-04-24\|8.88\|2.19\|8.65\|8.95\|8.60\|513483;2026-04-27\|8.51\|-4.17\|8.59\|8.61\|8.28\|662333;2026-04-28\|8.15\|-4.23\|8.49\|8.49\|8.11\|494710;2026-04-29\|8.31\|1.96\|8.09\|8.36\|8.03\|423318;2026-04-30\|8.19\|-1.44\|8.28\|8.40\|8.11\|380774;2026-05-06\|8.33\|1.71\|8.22\|8.44\|8.17\|543563;2026-05-07\|8.81\|5.76\|8.45\|8.86\|8.38\|724063;2026-05-08\|8.88\|0.79\|8.76\|8.95\|8.70\|532631;2026-05-11\|9.15\|3.04\|8.84\|9.28\|8.80\|906777;2026-05-12\|9.12\|-0.33\|9.20\|9.46\|9.04\|769422;2026-05-13\|8.83\|-3.18\|9.11\|9.27\|8.79\|758747;2026-05-14\|8.65\|-2.04\|8.80\|8.92\|8.56\|603619;2026-05-15\|8.10\|-6.36\|8.58\|8.58\|8.01\|691186;2026-05-18\|7.92\|-2.22\|7.75\|7.99\|7.73\|494276;2026-05-19\|7.86\|-0.76\|8.11\|8.13\|7.79\|413636;2026-05-20\|7.68\|-2.29\|7.79\|7.79\|7.54\|459002;2026-05-21\|7.51\|-2.21\|7.77\|7.95\|7.45\|498342;2026-05-22\|8.13\|8.26\|7.59\|8.19\|7.48\|778219;2026-05-25\|7.91\|-2.71\|8.16\|8.29\|7.84\|444617;2026-05-26\|8.08\|2.15\|7.90\|8.10\|7.75\|487244;2026-05-27\|7.71\|-4.58\|8.01\|8.08\|7.62\|442603;2026-05-28\|7.58\|-1.69\|7.55\|7.63\|7.36\|364403;2026-05-29\|7.35\|-3.03\|7.68\|7.81\|7.30\|386925;2026-06-01\|7.41\|0.82\|7.35\|7.50\|7.33\|268165;2026-06-02\|7.49\|1.08\|7.40\|7.55\|7.19\|330488;2026-06-03\|7.40\|-1.20\|7.37\|7.51\|7.32\|335133;2026-06-04\|7.20\|-2.70\|7.38\|7.38\|7.13\|317047;2026-06-05\|7.05\|-2.08\|7.20\|7.23\|7.01\|351357;2026-06-08\|6.54\|-7.23\|6.74\|6.82\|6.43\|563382;2026-06-09\|6.77\|3.52\|6.62\|6.79\|6.55\|429222;2026-06-10\|6.56\|-3.10\|6.60\|6.67\|6.45\|380251;2026-06-11\|6.64\|1.22\|6.47\|6.83\|6.45\|400707;2026-06-12\|7.10\|6.93\|6.81\|7.17\|6.77\|688845;2026-06-15\|7.55\|6.34\|7.30\|7.62\|7.25\|623828;2026-06-16\|7.56\|0.13\|7.55\|7.66\|7.40\|451752;2026-06-17\|7.39\|-2.25\|7.54\|7.68\|7.33\|350781;2026-06-18\|7.21\|-2.44\|7.35\|7.50\|7.13\|424422;2026-06-22\|7.40\|2.64\|7.15\|7.40\|7.00\|519526;2026-06-23\|6.73\|-9.05\|7.30\|7.33\|6.67\|600134;2026-06-24\|6.69\|-0.59\|6.70\|6.78\|6.51\|319163;2026-06-25\|6.26\|-6.43\|6.48\|6.51\|6.19\|547649;2026-06-26\|6.00\|-4.15\|6.33\|6.38\|5.97\|449245;2026-06-29\|6.01\|0.17\|6.00\|6.13\|5.94\|423401;2026-06-30\|5.82\|-3.16\|5.94\|5.97\|5.72\|551664;2026-07-01\|5.85\|0.52\|5.75\|5.97\|5.64\|455130;2026-07-02\|6.44\|10.09\|5.97\|6.44\|5.91\|818177;2026-07-03\|6.28\|-2.03\|6.63\|6.83\|6.26\|935414;2026-07-06\|6.13\|-2.39\|6.35\|6.66\|6.11\|716599;2026-07-07\|6.11\|-0.33\|6.03\|6.22\|5.95\|438445;2026-07-08\|5.99\|-1.96\|6.05\|6.20\|5.95\|358337;2026-07-09\|5.82\|-2.84\|5.86\|5.99\|5.81\|162358
118868	美联储主席称通胀风险已经降低	黄金+一季报扭亏+国企行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年4月16日公告，公司2026年一季度实现营业收入1.79亿元，同比增长82.79%；归母净利润1.87亿元，同比扭亏为盈。 2、据2026年4月10日年报，公司主营黄金勘探、采选及销售，旗下核心资产为斐济瓦图科拉金矿；2025年公司营收5.27亿元，同比增长58.13%，归母净利润1.59亿元，同比扭亏为盈，主要系黄金销量与价格同增及成本下降。 3、据2026年5月13日投资者关系活动记录表，公司控股股东为山东招金瑞宁矿业有限公司，实际控制人为招远市人民政府。	公司主要业务包括以黄金为主要品种的矿业开采	2026-03-02\|22.33\|10.00\|21.12\|22.33\|20.30\|1170634;2026-03-03\|21.60\|-3.27\|21.84\|23.83\|21.00\|1053683;2026-03-04\|20.41\|-5.51\|19.44\|21.00\|19.44\|558188;2026-03-05\|20.02\|-1.91\|20.75\|20.80\|19.82\|414398;2026-03-06\|19.99\|-0.15\|19.64\|20.37\|19.37\|328151;2026-03-09\|20.27\|1.40\|19.63\|20.63\|19.18\|467589;2026-03-10\|20.12\|-0.74\|20.59\|20.59\|20.04\|285395;2026-03-11\|19.92\|-0.99\|20.30\|20.52\|19.80\|324494;2026-03-12\|19.23\|-3.46\|19.67\|19.84\|18.88\|380732;2026-03-13\|18.14\|-5.67\|19.00\|19.18\|18.08\|424779;2026-03-16\|17.20\|-5.18\|17.74\|18.00\|16.65\|658078;2026-03-17\|18.05\|4.94\|17.21\|18.18\|17.05\|525582;2026-03-18\|17.73\|-1.77\|17.93\|18.00\|17.26\|358818;2026-03-19\|16.59\|-6.43\|17.13\|17.30\|16.48\|386736;2026-03-20\|16.40\|-1.15\|16.61\|16.94\|16.38\|308496;2026-03-23\|15.29\|-6.77\|15.85\|15.95\|15.14\|443745;2026-03-24\|16.15\|5.62\|15.61\|16.17\|15.25\|362880;2026-03-25\|16.49\|2.11\|17.04\|17.05\|16.33\|501962;2026-03-26\|16.07\|-2.55\|16.49\|16.65\|15.91\|273752;2026-03-27\|16.43\|2.24\|15.79\|16.56\|15.75\|265792;2026-03-30\|17.18\|4.56\|16.39\|17.26\|16.32\|430716;2026-03-31\|16.96\|-1.28\|17.19\|17.85\|16.93\|401862;2026-04-01\|17.64\|4.01\|17.47\|17.80\|17.06\|410860;2026-04-02\|16.79\|-4.82\|17.49\|17.49\|16.57\|332797;2026-04-03\|16.52\|-1.61\|16.96\|16.99\|16.38\|200059;2026-04-07\|17.01\|2.97\|16.42\|17.14\|16.35\|232323;2026-04-08\|18.71\|9.99\|17.93\|18.71\|17.70\|480398;2026-04-09\|19.69\|5.24\|18.24\|19.72\|18.04\|707900;2026-04-10\|17.93\|-8.94\|19.00\|19.17\|17.75\|900030;2026-04-13\|17.39\|-3.01\|17.74\|17.75\|17.21\|431133;2026-04-14\|17.22\|-0.98\|17.58\|17.66\|16.98\|360833;2026-04-15\|17.49\|1.57\|17.66\|17.74\|17.19\|378694;2026-04-16\|17.38\|-0.63\|16.98\|17.58\|16.73\|411012;2026-04-17\|17.03\|-2.01\|17.10\|17.19\|16.93\|280626;2026-04-20\|17.40\|2.17\|16.90\|17.66\|16.83\|358635;2026-04-21\|17.54\|0.80\|17.38\|17.69\|17.01\|261039;2026-04-22\|17.48\|-0.34\|17.33\|17.61\|17.10\|250604;2026-04-23\|16.48\|-5.72\|17.43\|17.71\|16.30\|403548;2026-04-24\|16.12\|-2.18\|16.30\|16.41\|15.88\|237482;2026-04-27\|15.93\|-1.18\|16.03\|16.12\|15.77\|193121;2026-04-28\|15.40\|-3.33\|15.75\|15.83\|15.29\|212249;2026-04-29\|15.82\|2.73\|15.41\|15.93\|15.20\|210912;2026-04-30\|16.00\|1.14\|15.70\|16.29\|15.61\|269390;2026-05-06\|16.55\|3.44\|15.99\|16.72\|15.98\|439368;2026-05-07\|16.72\|1.03\|17.00\|17.09\|16.40\|336166;2026-05-08\|17.12\|2.39\|16.60\|17.28\|16.54\|429954;2026-05-11\|16.86\|-1.52\|16.90\|17.28\|16.59\|347392;2026-05-12\|16.32\|-3.20\|17.21\|17.28\|16.25\|335721;2026-05-13\|15.92\|-2.45\|16.50\|16.57\|15.76\|313381;2026-05-14\|15.25\|-4.21\|15.86\|16.00\|15.25\|295592;2026-05-15\|14.44\|-5.31\|14.99\|14.99\|14.26\|361823;2026-05-18\|14.17\|-1.87\|14.00\|14.34\|13.90\|284248;2026-05-19\|14.21\|0.28\|14.30\|14.31\|13.85\|223602;2026-05-20\|14.07\|-0.99\|13.96\|14.19\|13.54\|298050;2026-05-21\|13.95\|-0.85\|14.34\|14.70\|13.94\|329812;2026-05-22\|14.20\|1.79\|14.00\|14.49\|13.73\|309906;2026-05-25\|14.00\|-1.41\|14.50\|14.70\|14.00\|284037;2026-05-26\|15.40\|10.00\|13.96\|15.40\|13.68\|492332;2026-05-27\|14.88\|-3.38\|15.45\|15.79\|14.76\|665464;2026-05-28\|14.37\|-3.43\|14.75\|14.83\|14.12\|351262;2026-05-29\|14.19\|-1.25\|14.81\|15.13\|14.10\|419487;2026-06-01\|14.10\|-0.63\|14.01\|14.74\|14.01\|418070;2026-06-02\|14.46\|2.55\|14.03\|14.60\|13.41\|460806;2026-06-03\|14.18\|-1.94\|14.03\|14.37\|13.78\|262430;2026-06-04\|14.00\|-1.27\|14.21\|14.26\|13.75\|259399;2026-06-05\|14.20\|1.43\|13.95\|14.40\|13.87\|312388;2026-06-08\|13.31\|-6.27\|13.49\|13.80\|13.08\|334041;2026-06-09\|13.46\|1.13\|13.48\|13.60\|13.15\|262473;2026-06-10\|12.75\|-5.27\|13.00\|13.23\|12.48\|428673;2026-06-11\|12.48\|-2.12\|12.41\|13.04\|12.36\|356932;2026-06-12\|13.73\|10.02\|12.80\|13.73\|12.66\|381854;2026-06-15\|15.10\|9.98\|14.29\|15.10\|14.18\|615945;2026-06-16\|15.20\|0.66\|15.11\|15.70\|14.72\|898486;2026-06-17\|15.46\|1.71\|15.27\|15.63\|14.81\|657353;2026-06-18\|14.72\|-4.79\|14.91\|15.25\|14.60\|480237;2026-06-22\|15.04\|2.17\|14.59\|15.06\|14.08\|456260;2026-06-23\|13.54\|-9.97\|14.95\|14.95\|13.54\|413848;2026-06-24\|13.12\|-3.10\|13.20\|13.42\|12.79\|376316;2026-06-25\|12.50\|-4.73\|12.86\|12.90\|12.34\|380546;2026-06-26\|12.17\|-2.64\|12.65\|12.77\|11.81\|364106;2026-06-29\|11.91\|-2.14\|12.17\|12.41\|11.81\|386674;2026-06-30\|11.72\|-1.60\|11.68\|11.75\|11.46\|346372;2026-07-01\|11.46\|-2.22\|11.58\|11.81\|11.35\|353984;2026-07-02\|12.61\|10.03\|11.81\|12.61\|11.60\|525705;2026-07-03\|13.87\|9.99\|13.25\|13.87\|13.20\|270907;2026-07-06\|13.11\|-5.48\|13.50\|14.80\|13.02\|1208886;2026-07-07\|12.20\|-6.94\|11.80\|12.80\|11.80\|739256;2026-07-08\|13.42\|10.00\|12.21\|13.42\|11.95\|504282;2026-07-09\|13.10\|-2.38\|12.60\|13.42\|12.51\|376995
118867	美联储主席称通胀风险已经降低	黄金+紫金矿业入主行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年7月2日财闻报道，美国6月ADP就业数据大幅低于预期，动摇市场对美联储年内加息定价，COMEX黄金快速反弹，黄金板块个股集体走强；据2026年7月1日财闻报道，以军大规模突袭推升地缘避险情绪，贵金属板块配置价值凸显。 2、据2025年年度报告，公司主营黄金的开采、选矿及销售，在全球范围内运营6座黄金矿山及1座多金属矿山；据2026年4月25日公告，公司2026年一季度营收35.54亿元，同比增长47.65%，主要受益于黄金价格同比较大幅度上涨。 3、据2026年3月23日公告，紫金矿业全资子公司拟受让公司12.73%股份并认购定向增发H股；据2026年6月11日互动易，紫金矿业可通过技术、资金和全球管理优势对公司深度赋能，增强协同效益。	公司位于内蒙古赤峰境内，是国内矿产品位最高的金矿之一	2026-03-02\|43.91\|9.99\|41.50\|43.91\|40.06\|1517327;2026-03-03\|42.70\|-2.76\|42.68\|45.58\|41.82\|1354325;2026-03-04\|41.58\|-2.62\|40.09\|42.23\|40.09\|853115;2026-03-05\|40.34\|-2.98\|41.86\|41.91\|39.87\|648175;2026-03-06\|39.94\|-0.99\|39.50\|41.10\|39.05\|486543;2026-03-09\|40.55\|1.53\|38.99\|41.03\|38.00\|726322;2026-03-10\|40.86\|0.76\|40.83\|41.39\|40.21\|455495;2026-03-11\|41.73\|2.13\|41.28\|42.45\|41.28\|567251;2026-03-12\|42.35\|1.49\|41.30\|43.25\|41.26\|747076;2026-03-13\|40.91\|-3.40\|41.82\|42.56\|40.87\|492387;2026-03-16\|39.60\|-3.20\|40.30\|40.46\|38.06\|729669;2026-03-17\|40.01\|1.04\|39.60\|41.20\|39.43\|503743;2026-03-18\|40.82\|2.02\|39.91\|40.89\|39.55\|503180;2026-03-23\|36.74\|-10.00\|36.74\|36.74\|36.74\|62322;2026-03-24\|36.12\|-1.69\|35.52\|36.45\|33.08\|1479152;2026-03-25\|38.33\|6.12\|37.01\|39.60\|37.01\|1243734;2026-03-26\|37.30\|-2.69\|38.32\|38.69\|36.93\|540408;2026-03-27\|39.80\|6.70\|36.65\|40.13\|36.65\|709867;2026-03-30\|42.94\|7.89\|39.81\|43.09\|39.66\|830940;2026-03-31\|43.15\|0.49\|43.00\|43.85\|42.80\|796004;2026-04-01\|45.35\|5.10\|44.50\|46.33\|44.50\|824689;2026-04-02\|45.00\|-0.77\|45.00\|46.03\|43.01\|893075;2026-04-03\|45.25\|0.56\|44.93\|45.28\|44.06\|425046;2026-04-07\|43.69\|-3.45\|44.60\|45.29\|43.48\|526737;2026-04-08\|47.36\|8.40\|46.18\|47.49\|45.72\|816861;2026-04-09\|45.85\|-3.19\|45.50\|46.60\|45.49\|523779;2026-04-10\|45.08\|-1.68\|46.30\|46.40\|44.93\|383089;2026-04-13\|44.18\|-2.00\|44.80\|44.96\|43.70\|403747;2026-04-14\|44.01\|-0.38\|44.94\|44.96\|43.60\|345388;2026-04-15\|43.30\|-1.61\|44.99\|45.20\|43.19\|370813;2026-04-16\|44.10\|1.85\|43.80\|44.30\|42.60\|384944;2026-04-17\|43.42\|-1.54\|43.36\|43.95\|43.15\|322408;2026-04-20\|44.24\|1.89\|43.02\|44.62\|43.02\|402885;2026-04-21\|44.33\|0.20\|44.23\|44.78\|43.25\|264431;2026-04-22\|43.22\|-2.50\|43.96\|44.25\|43.05\|388593;2026-04-23\|41.17\|-4.74\|42.81\|42.89\|40.30\|595936;2026-04-24\|40.69\|-1.17\|41.00\|41.16\|39.56\|353275;2026-04-27\|38.98\|-4.20\|40.00\|40.60\|38.82\|534300;2026-04-28\|37.37\|-4.13\|38.84\|39.22\|37.28\|442783;2026-04-29\|38.88\|4.04\|37.22\|39.07\|37.07\|541234;2026-04-30\|38.00\|-2.26\|38.31\|38.88\|37.61\|412085;2026-05-06\|41.11\|8.18\|38.56\|41.28\|37.68\|883681;2026-05-07\|42.36\|3.04\|41.84\|42.99\|41.61\|691037;2026-05-08\|44.40\|4.82\|41.85\|44.88\|41.64\|690784;2026-05-11\|42.04\|-5.32\|43.55\|43.55\|41.31\|791050;2026-05-12\|40.95\|-2.59\|42.66\|43.25\|40.73\|545031;2026-05-13\|40.80\|-0.37\|40.92\|41.73\|40.26\|463057;2026-05-14\|39.68\|-2.75\|40.55\|40.96\|39.68\|431872;2026-05-15\|37.64\|-5.14\|38.86\|38.86\|37.25\|644465;2026-05-18\|36.66\|-2.60\|36.66\|36.90\|35.96\|597063;2026-05-19\|36.26\|-1.09\|36.67\|37.18\|36.04\|368666;2026-05-20\|35.68\|-1.60\|35.47\|35.88\|34.63\|571170;2026-05-21\|34.50\|-3.31\|36.57\|36.97\|34.47\|459372;2026-05-22\|35.15\|1.88\|34.55\|35.57\|34.08\|347791;2026-05-25\|36.03\|2.50\|36.20\|37.14\|35.57\|433081;2026-05-26\|38.17\|5.94\|35.26\|38.43\|34.83\|711693;2026-05-27\|35.74\|-5.57\|37.25\|38.00\|35.61\|454529;2026-05-28\|34.00\|-4.87\|35.15\|35.59\|33.74\|497378;2026-05-29\|33.37\|-1.85\|35.00\|35.10\|33.23\|478838;2026-06-01\|33.50\|0.39\|33.36\|33.97\|32.90\|337448;2026-06-02\|34.15\|1.94\|33.55\|34.42\|32.41\|480893;2026-06-03\|33.45\|-2.05\|33.30\|33.93\|32.81\|349435;2026-06-04\|32.23\|-3.65\|33.28\|33.40\|31.92\|419701;2026-06-05\|31.36\|-2.70\|32.02\|32.18\|31.15\|322847;2026-06-08\|29.20\|-6.89\|29.75\|30.28\|28.90\|714710;2026-06-09\|29.37\|0.58\|29.50\|29.66\|28.57\|416306;2026-06-10\|28.17\|-4.09\|28.20\|28.79\|27.71\|612309;2026-06-11\|28.26\|0.32\|27.61\|28.87\|27.51\|425502;2026-06-12\|30.37\|7.47\|29.26\|30.93\|28.81\|954485;2026-06-15\|32.63\|7.44\|32.49\|33.38\|31.96\|858661;2026-06-16\|31.98\|-1.99\|32.60\|32.73\|31.65\|401603;2026-06-17\|32.50\|1.63\|32.40\|32.52\|31.72\|373596;2026-06-18\|30.59\|-5.88\|31.64\|32.50\|30.54\|604830;2026-06-22\|31.09\|1.63\|30.33\|31.16\|29.30\|619449;2026-06-23\|27.98\|-10.00\|30.36\|30.66\|27.98\|680996;2026-06-24\|28.19\|0.75\|27.50\|28.38\|27.28\|553243;2026-06-25\|26.62\|-5.57\|27.18\|27.29\|26.53\|688607;2026-06-26\|25.93\|-2.59\|26.80\|26.90\|25.00\|600244;2026-06-29\|26.68\|2.89\|25.80\|26.88\|25.35\|624562;2026-06-30\|26.32\|-1.35\|25.70\|26.42\|25.68\|517739;2026-07-01\|25.81\|-1.94\|26.00\|26.39\|25.51\|490962;2026-07-02\|28.39\|10.00\|26.64\|28.39\|26.64\|673026;2026-07-03\|31.23\|10.00\|30.37\|31.23\|29.86\|372467;2026-07-06\|31.60\|1.18\|31.23\|33.59\|31.23\|1483166;2026-07-07\|30.42\|-3.73\|30.31\|31.49\|30.23\|714000;2026-07-08\|31.32\|2.96\|30.03\|32.05\|29.50\|903481;2026-07-09\|30.52\|-2.55\|29.90\|31.49\|29.90\|295816
118668	其它归类	涨停揭秘：全球统一通信解决方案龙头，一季度净利润同比增长16.68%，AI赋能视频会议终端智能化升级，云办公渗透率持续提升；涨停缘由：一季报业绩稳健增长超预期；AI+音视频技术融合深化，智能会议终端需求旺盛；微软Teams、Zoom等生态合作深化；企业数字化投入回升；资金逻辑：主力资金连续5日净流入，北向持仓占比提升，机构调高目标价，技术面站上年线并放量突破平台；风险提示：海外市场面临地缘政治扰动；行业竞争加剧致毛利率承压；AI终端转化进度慢于预期可能影响估值	全球领先的统一通信解决方案提供商	2026-03-02\|36.11\|-3.91\|36.98\|37.20\|35.76\|155571;2026-03-03\|34.85\|-3.49\|36.16\|36.60\|34.73\|159320;2026-03-04\|34.49\|-1.03\|34.53\|35.03\|34.29\|79452;2026-03-05\|35.09\|1.74\|35.02\|35.45\|34.70\|79839;2026-03-06\|35.38\|0.83\|34.98\|35.45\|34.68\|66279;2026-03-09\|34.55\|-2.35\|35.00\|35.00\|33.83\|108050;2026-03-10\|35.10\|1.59\|35.01\|35.33\|34.82\|77603;2026-03-11\|34.99\|-0.31\|35.15\|35.22\|34.83\|87758;2026-03-12\|34.62\|-1.06\|34.90\|35.18\|34.57\|61488;2026-03-13\|34.20\|-1.21\|34.50\|34.69\|34.15\|67199;2026-03-16\|33.93\|-0.79\|34.24\|34.24\|33.62\|67882;2026-03-17\|33.65\|-0.83\|33.95\|34.16\|33.63\|67144;2026-03-18\|33.86\|0.62\|33.75\|33.91\|33.36\|58761;2026-03-19\|34.25\|1.15\|33.70\|34.63\|33.52\|113006;2026-03-20\|34.47\|0.64\|34.23\|35.03\|34.04\|121815;2026-03-23\|32.90\|-4.55\|33.86\|34.15\|32.68\|124843;2026-03-24\|32.95\|0.15\|33.38\|33.41\|32.45\|95974;2026-03-25\|32.97\|0.06\|33.12\|33.72\|32.84\|78956;2026-03-26\|31.86\|-3.37\|32.96\|32.97\|31.74\|98041;2026-03-27\|32.07\|0.66\|31.51\|32.19\|31.41\|49916;2026-03-30\|32.56\|1.53\|31.75\|32.56\|31.66\|59262;2026-03-31\|32.74\|0.55\|32.53\|32.99\|32.40\|60406;2026-04-01\|32.90\|0.49\|33.15\|33.22\|32.54\|53716;2026-04-02\|32.88\|-0.06\|32.89\|33.10\|32.68\|46696;2026-04-03\|32.93\|0.15\|32.99\|33.23\|32.86\|40984;2026-04-07\|33.05\|0.36\|32.95\|33.44\|32.78\|43217;2026-04-08\|34.63\|4.78\|33.64\|34.63\|33.56\|87887;2026-04-09\|34.38\|-0.72\|34.23\|34.65\|34.23\|45159;2026-04-10\|34.67\|0.84\|34.59\|34.90\|34.43\|55884;2026-04-13\|36.09\|4.10\|35.40\|36.64\|35.30\|153415;2026-04-14\|35.99\|-0.28\|36.01\|36.23\|35.63\|84794;2026-04-15\|35.29\|-1.95\|36.10\|36.50\|35.25\|75642;2026-04-16\|35.67\|1.08\|35.55\|35.86\|35.40\|60834;2026-04-17\|35.67\|0.00\|35.58\|35.78\|35.25\|61738;2026-04-20\|35.93\|0.73\|35.67\|36.10\|35.40\|59172;2026-04-21\|35.74\|-0.53\|35.83\|36.08\|35.50\|54943;2026-04-22\|37.80\|5.76\|36.36\|37.95\|36.36\|239521;2026-04-23\|37.28\|-1.38\|37.86\|37.88\|36.94\|154735;2026-04-24\|37.29\|0.03\|37.13\|37.87\|37.13\|107815;2026-04-27\|37.40\|0.29\|37.07\|37.86\|37.06\|103539;2026-04-28\|36.80\|-1.60\|37.23\|37.38\|36.62\|90537;2026-04-29\|36.80\|0.00\|36.65\|36.99\|36.41\|80215;2026-04-30\|36.53\|-0.73\|36.65\|36.83\|36.43\|64982;2026-05-06\|36.84\|0.85\|36.69\|37.04\|36.40\|115985;2026-05-07\|37.12\|0.76\|36.96\|37.23\|36.32\|96895;2026-05-08\|37.42\|0.81\|37.00\|37.64\|36.48\|92376;2026-05-11\|38.80\|3.69\|37.65\|38.95\|37.51\|149902;2026-05-12\|38.63\|-0.44\|38.82\|39.15\|38.41\|102216;2026-05-13\|39.74\|2.87\|38.46\|39.83\|38.25\|141323;2026-05-14\|38.85\|-2.24\|39.53\|39.72\|38.85\|84794;2026-05-15\|38.11\|-1.90\|38.85\|39.04\|37.80\|94990;2026-05-18\|37.70\|-1.08\|38.11\|38.21\|37.45\|84264;2026-05-19\|38.82\|2.97\|37.64\|38.84\|37.56\|93229;2026-05-20\|39.14\|0.82\|38.62\|39.38\|38.26\|79177;2026-05-21\|37.38\|-4.50\|39.30\|39.77\|37.32\|114065;2026-05-22\|38.01\|1.69\|37.81\|38.14\|37.01\|81046;2026-05-25\|38.02\|0.03\|37.95\|38.29\|37.66\|68184;2026-05-26\|37.87\|-0.39\|38.24\|38.58\|37.08\|95694;2026-05-27\|37.81\|-0.16\|37.58\|38.05\|37.21\|84399;2026-05-28\|37.85\|0.11\|37.65\|38.00\|37.13\|83197;2026-05-29\|36.15\|-1.09\|36.68\|36.78\|35.90\|128388;2026-06-01\|38.15\|5.53\|36.30\|39.21\|36.15\|176844;2026-06-02\|39.50\|3.54\|38.00\|39.94\|37.61\|230055;2026-06-03\|39.28\|-0.56\|39.11\|39.67\|38.51\|153963;2026-06-04\|38.77\|-1.30\|38.75\|39.90\|38.49\|131883;2026-06-05\|39.40\|1.62\|38.52\|40.88\|38.34\|197049;2026-06-08\|35.47\|-9.97\|38.02\|38.05\|35.41\|219441;2026-06-09\|35.32\|-0.42\|35.93\|36.00\|34.52\|177639;2026-06-10\|34.83\|-1.39\|34.80\|35.38\|34.06\|120273;2026-06-11\|34.50\|-0.95\|34.66\|35.47\|33.90\|108512;2026-06-12\|34.10\|-1.16\|34.86\|35.12\|33.68\|161504;2026-06-15\|34.03\|-0.21\|33.88\|34.27\|33.21\|125078;2026-06-16\|33.42\|-1.79\|33.85\|33.96\|33.20\|102798;2026-06-17\|33.78\|1.08\|33.11\|34.30\|33.01\|91693;2026-06-18\|33.20\|-1.72\|33.70\|33.75\|33.15\|81488;2026-06-22\|33.62\|1.27\|33.35\|33.65\|32.52\|107383;2026-06-23\|32.53\|-3.24\|33.50\|33.75\|32.30\|112701;2026-06-24\|33.22\|2.12\|32.58\|33.36\|32.14\|88665;2026-06-25\|33.75\|1.60\|33.22\|34.08\|32.62\|112589;2026-06-26\|33.28\|-1.39\|33.47\|33.80\|32.71\|95152;2026-06-29\|33.55\|0.81\|33.28\|33.69\|32.72\|101662;2026-06-30\|33.82\|0.80\|33.61\|34.88\|33.57\|114986;2026-07-01\|36.70\|8.52\|33.98\|37.17\|33.86\|202575;2026-07-02\|34.43\|-6.19\|36.34\|36.34\|34.28\|173437;2026-07-03\|33.00\|-4.15\|34.28\|34.51\|33.00\|144578;2026-07-06\|33.72\|2.18\|33.05\|34.16\|32.82\|108130;2026-07-07\|33.85\|0.39\|33.61\|34.46\|33.50\|96605;2026-07-08\|34.63\|2.30\|33.79\|34.89\|33.79\|102037;2026-07-09\|34.36\|-0.78\|34.29\|34.55\|33.81\|34677
118667	其它归类	文化传媒+字节合作+IP孵化行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年4月29日年度报告，公司定位为“全版权”运营商，主营图书策划与发行，持续加码文艺、社科、少儿版权库建设，打造IP孵化平台，并联动影视头部公司挖掘超级IP价值。 2、据2025年8月6日互动易，公司目前与字节跳动运营的番茄小说平台存在电子书授权业务合作，与字节跳动运营的番茄畅听平台存在有声书授权业务合作。 3、据2025年半年度报告，公司数字内容业务2025年上半年收入同比增长14.59%。	行业领先的民营“全版权”图书出版企业；主营纸质图书业务、数字内容业务、版权运营业务和新媒体运营业务	2026-03-02\|12.47\|-3.56\|12.60\|12.89\|12.31\|266772;2026-03-03\|11.70\|-6.17\|12.48\|12.58\|11.47\|182431;2026-03-04\|11.67\|-0.26\|11.52\|11.90\|11.45\|130444;2026-03-05\|11.83\|1.37\|12.02\|12.13\|11.79\|113400;2026-03-06\|11.67\|-1.35\|11.90\|11.92\|11.64\|105558;2026-03-09\|11.66\|-0.09\|11.45\|11.71\|11.28\|112391;2026-03-10\|12.00\|2.92\|11.81\|12.10\|11.76\|99891;2026-03-11\|11.90\|-0.83\|11.97\|12.25\|11.87\|123345;2026-03-12\|11.56\|-2.86\|11.94\|11.98\|11.50\|92232;2026-03-13\|11.25\|-2.68\|11.50\|11.57\|11.20\|71109;2026-03-16\|11.43\|1.60\|11.27\|11.44\|11.17\|64921;2026-03-17\|11.08\|-3.06\|11.49\|11.49\|11.03\|69815;2026-03-18\|11.27\|1.71\|11.10\|11.28\|10.95\|71795;2026-03-19\|11.25\|-0.18\|11.15\|11.40\|11.02\|78927;2026-03-20\|10.68\|-5.07\|11.20\|11.28\|10.61\|100695;2026-03-23\|9.91\|-7.21\|10.55\|10.56\|9.80\|101159;2026-03-24\|10.34\|4.34\|10.20\|10.35\|9.94\|90507;2026-03-25\|10.56\|2.13\|10.30\|10.68\|10.30\|89192;2026-03-26\|10.38\|-1.70\|10.55\|10.66\|10.30\|53255;2026-03-27\|10.48\|0.96\|10.28\|10.52\|10.22\|51512;2026-03-30\|10.56\|0.76\|10.39\|10.58\|10.30\|43905;2026-03-31\|10.44\|-1.14\|10.58\|10.78\|10.42\|57493;2026-04-01\|10.58\|1.34\|10.64\|10.70\|10.45\|47917;2026-04-02\|10.46\|-1.13\|10.55\|10.67\|10.40\|50833;2026-04-03\|9.95\|-4.88\|10.50\|10.54\|9.91\|67289;2026-04-07\|10.30\|3.52\|9.96\|10.35\|9.96\|53974;2026-04-08\|11.00\|6.80\|10.44\|11.01\|10.44\|91176;2026-04-09\|10.82\|-1.64\|11.00\|11.05\|10.78\|63517;2026-04-10\|10.93\|1.02\|10.92\|11.13\|10.81\|48599;2026-04-13\|10.86\|-0.64\|11.06\|11.07\|10.82\|57836;2026-04-14\|10.90\|0.37\|10.90\|11.02\|10.75\|50580;2026-04-15\|10.72\|-1.65\|10.95\|10.95\|10.69\|51380;2026-04-16\|10.97\|2.33\|10.78\|11.03\|10.72\|59385;2026-04-17\|10.93\|-0.36\|10.99\|11.06\|10.87\|52799;2026-04-20\|11.20\|2.47\|10.91\|11.25\|10.89\|74096;2026-04-21\|11.24\|0.36\|11.18\|11.30\|11.06\|61415;2026-04-22\|11.11\|-1.16\|11.18\|11.21\|11.02\|47798;2026-04-23\|11.04\|-0.63\|11.12\|11.22\|10.98\|48289;2026-04-24\|10.90\|-1.27\|10.98\|11.01\|10.71\|47129;2026-04-27\|11.37\|4.31\|11.33\|11.66\|11.05\|136692;2026-04-28\|10.96\|-3.61\|11.27\|11.33\|10.85\|120007;2026-04-29\|11.19\|2.10\|10.93\|11.25\|10.86\|73950;2026-04-30\|11.25\|0.54\|11.21\|11.28\|11.00\|57600;2026-05-06\|11.49\|2.13\|11.35\|11.57\|11.33\|87135;2026-05-07\|11.65\|1.39\|11.49\|11.66\|11.28\|89111;2026-05-08\|11.58\|-0.60\|11.70\|11.88\|11.54\|74429;2026-05-11\|11.70\|1.04\|11.56\|11.70\|11.46\|70981;2026-05-12\|11.42\|-2.39\|11.70\|11.70\|11.35\|57976;2026-05-13\|11.54\|1.05\|11.46\|11.66\|11.35\|75503;2026-05-14\|11.18\|-3.12\|11.55\|11.98\|11.15\|81777;2026-05-15\|11.06\|-1.07\|11.22\|11.41\|11.00\|57265;2026-05-18\|11.09\|0.27\|11.07\|11.21\|10.92\|47964;2026-05-19\|11.29\|1.80\|11.08\|11.40\|10.98\|67008;2026-05-20\|10.83\|-4.07\|11.23\|11.28\|10.79\|67398;2026-05-21\|10.26\|-5.26\|10.85\|10.92\|10.21\|74734;2026-05-22\|10.43\|1.66\|10.28\|10.46\|10.14\|54568;2026-05-25\|10.19\|-2.30\|10.45\|10.56\|10.09\|65144;2026-05-26\|9.90\|-2.85\|10.19\|10.19\|9.70\|58499;2026-05-27\|9.74\|-1.62\|9.98\|10.14\|9.65\|56606;2026-05-28\|9.71\|-0.31\|9.70\|9.86\|9.53\|55268;2026-05-29\|9.50\|-2.16\|9.71\|9.83\|9.43\|53868;2026-06-01\|9.78\|2.95\|9.47\|9.97\|9.47\|63096;2026-06-02\|9.33\|-4.60\|9.84\|9.84\|9.30\|77763;2026-06-03\|9.12\|-2.25\|9.31\|9.36\|9.05\|63037;2026-06-04\|8.91\|-2.30\|9.27\|9.30\|8.84\|57391;2026-06-05\|9.11\|2.24\|8.98\|9.24\|8.84\|76883;2026-06-08\|8.89\|-2.41\|8.81\|9.17\|8.76\|60807;2026-06-09\|9.02\|1.46\|8.96\|9.13\|8.82\|53660;2026-06-10\|9.15\|1.44\|8.95\|9.25\|8.87\|53704;2026-06-11\|8.93\|-2.40\|9.01\|9.03\|8.72\|68170;2026-06-12\|9.05\|1.34\|9.09\|9.09\|8.82\|49704;2026-06-15\|8.93\|-1.22\|9.10\|9.18\|8.84\|62246;2026-06-16\|8.79\|-1.57\|8.93\|8.94\|8.68\|57051;2026-06-17\|8.71\|-0.91\|8.85\|8.95\|8.61\|58337;2026-06-18\|8.68\|-0.34\|8.64\|8.81\|8.48\|46388;2026-06-22\|8.78\|1.15\|8.59\|8.81\|8.39\|62847;2026-06-23\|8.82\|0.46\|8.73\|8.97\|8.68\|53091;2026-06-24\|8.41\|-4.65\|8.70\|8.80\|8.32\|66720;2026-06-25\|8.21\|-2.38\|8.37\|8.42\|8.10\|47321;2026-06-26\|7.95\|-3.17\|8.14\|8.20\|7.85\|55570;2026-06-29\|7.85\|-1.26\|7.98\|8.01\|7.61\|60894;2026-06-30\|7.76\|-1.15\|7.83\|7.98\|7.70\|47009;2026-07-01\|8.62\|11.08\|7.70\|8.90\|7.70\|211359;2026-07-02\|8.42\|-2.32\|8.60\|9.08\|8.35\|128780;2026-07-03\|8.36\|-0.71\|8.46\|8.53\|8.23\|76228;2026-07-06\|8.19\|-2.03\|8.29\|8.54\|8.17\|58382;2026-07-07\|8.03\|-1.95\|8.22\|8.32\|7.99\|60421;2026-07-08\|7.94\|-1.12\|7.95\|8.01\|7.79\|50959;2026-07-09\|8.09\|1.89\|7.86\|8.14\|7.80\|29722
118666	其它归类	涨停揭秘：水环境治理政策持续加码，公司城镇污水提标改造及黑臭水体治理订单加速落地，基建投资逻辑强化；涨停缘由：国家推动城市更新与生态修复，水处理专项债发行提速；公司技术路线成熟，在村镇污水处理领域形成标杆案例；订单能见度提升；资金逻辑：环保板块资金关注度回升，中单资金持续流入；机构调研频次增加，反映长期配置意愿增强；小单资金跟风明显；风险提示：项目回款周期长，应收账款压力较大；EPC模式毛利率偏低，盈利质量有待提升；地方政府财政压力制约订单释放节奏	公司主要从事水环境治理业务，涵盖城镇污水和工业废水处理设施的新建及提标改造、村镇污水处理、黑臭水体治理等领域	2026-03-02\|12.15\|-3.88\|12.58\|12.59\|11.92\|40738;2026-03-03\|11.89\|-2.14\|12.16\|12.31\|11.85\|44388;2026-03-04\|11.73\|-1.35\|11.80\|11.95\|11.62\|33635;2026-03-05\|11.96\|1.96\|11.96\|12.24\|11.82\|28886;2026-03-06\|12.48\|4.35\|11.90\|12.53\|11.85\|36886;2026-03-09\|12.40\|-0.64\|12.34\|12.49\|12.01\|48916;2026-03-10\|12.92\|4.19\|12.49\|12.93\|12.49\|40876;2026-03-11\|12.81\|-0.85\|12.93\|13.05\|12.63\|37309;2026-03-12\|12.69\|-0.94\|12.80\|12.98\|12.62\|31654;2026-03-13\|12.62\|-0.55\|12.69\|12.94\|12.58\|31304;2026-03-16\|12.70\|0.63\|12.56\|12.87\|12.52\|34645;2026-03-17\|12.40\|-2.36\|12.68\|12.76\|12.38\|33326;2026-03-18\|12.73\|2.66\|12.40\|12.75\|12.26\|32000;2026-03-19\|12.38\|-2.75\|12.67\|12.74\|12.31\|32728;2026-03-20\|11.83\|-4.44\|12.48\|12.68\|11.78\|57195;2026-03-23\|11.08\|-6.34\|11.64\|11.83\|10.97\|63501;2026-03-24\|12.04\|8.66\|11.45\|12.07\|11.25\|60491;2026-03-25\|12.54\|4.15\|12.00\|12.68\|12.00\|56168;2026-03-26\|12.70\|1.28\|12.54\|12.74\|12.28\|55753;2026-03-27\|13.21\|4.02\|12.67\|13.25\|12.52\|71195;2026-03-30\|13.52\|2.35\|13.01\|13.92\|12.99\|98628;2026-03-31\|13.03\|-3.62\|13.55\|13.71\|12.97\|64647;2026-04-01\|12.94\|-0.69\|13.29\|13.37\|12.73\|47927;2026-04-02\|12.44\|-3.86\|12.97\|13.06\|12.30\|53497;2026-04-03\|11.73\|-5.71\|12.55\|12.55\|11.57\|52331;2026-04-07\|12.28\|4.69\|11.84\|12.50\|11.65\|51013;2026-04-08\|13.19\|7.41\|12.55\|13.39\|12.53\|64643;2026-04-09\|12.84\|-2.65\|13.12\|13.16\|12.73\|38161;2026-04-10\|12.88\|0.31\|12.90\|13.04\|12.75\|29311;2026-04-13\|12.81\|-0.54\|12.88\|13.04\|12.59\|26705;2026-04-14\|12.59\|-1.72\|12.88\|12.93\|12.27\|40782;2026-04-15\|12.51\|-0.64\|12.62\|12.71\|12.42\|26910;2026-04-16\|12.81\|2.40\|12.50\|12.91\|12.31\|31120;2026-04-17\|12.45\|-2.81\|12.79\|12.80\|12.37\|38316;2026-04-20\|12.59\|1.12\|12.51\|12.63\|12.31\|27739;2026-04-21\|12.61\|0.16\|12.60\|12.69\|12.45\|25439;2026-04-22\|12.57\|-0.32\|12.52\|12.67\|12.34\|19338;2026-04-23\|12.56\|-0.08\|12.59\|12.70\|12.36\|27316;2026-04-24\|12.71\|1.19\|12.49\|12.82\|12.26\|39254;2026-04-27\|13.13\|3.30\|12.72\|13.16\|12.49\|42579;2026-04-28\|13.33\|1.52\|13.11\|13.60\|13.10\|44356;2026-04-29\|14.00\|5.03\|13.33\|14.28\|13.20\|85506;2026-04-30\|14.19\|1.36\|14.00\|14.20\|13.80\|54447;2026-05-06\|14.25\|0.42\|14.29\|14.45\|13.98\|60871;2026-05-07\|14.18\|-0.49\|14.14\|14.39\|14.05\|45703;2026-05-08\|14.58\|2.82\|14.18\|14.85\|14.12\|48577;2026-05-11\|14.43\|-1.03\|14.72\|14.73\|14.11\|49720;2026-05-12\|14.14\|-2.01\|14.43\|14.59\|14.06\|39088;2026-05-13\|14.13\|-0.07\|14.22\|14.37\|13.94\|36442;2026-05-14\|14.21\|0.57\|14.14\|14.42\|14.04\|37053;2026-05-15\|13.87\|-2.39\|14.21\|14.30\|13.73\|43276;2026-05-18\|14.03\|1.15\|13.95\|14.03\|13.72\|35680;2026-05-19\|13.96\|-0.50\|14.00\|14.19\|13.72\|31909;2026-05-20\|13.66\|-2.15\|13.97\|13.97\|13.50\|36628;2026-05-21\|13.12\|-3.95\|13.67\|13.95\|13.02\|49054;2026-05-22\|13.62\|3.81\|13.25\|13.75\|13.01\|40263;2026-05-25\|13.26\|-2.64\|13.63\|13.85\|12.93\|43311;2026-05-26\|13.09\|-1.28\|13.27\|13.35\|12.96\|41998;2026-05-27\|12.70\|-2.98\|13.15\|13.22\|12.43\|42032;2026-05-28\|12.62\|-0.63\|12.67\|12.88\|12.25\|36310;2026-05-29\|12.07\|-4.36\|12.64\|12.79\|11.92\|42986;2026-06-01\|12.39\|2.65\|12.02\|12.59\|11.86\|38925;2026-06-02\|12.03\|-2.91\|12.54\|12.77\|11.93\|37748;2026-06-03\|11.93\|-0.83\|12.02\|12.13\|11.71\|36084;2026-06-04\|11.61\|-2.68\|11.86\|12.04\|11.51\|35319;2026-06-05\|11.91\|2.58\|11.59\|12.15\|11.30\|35352;2026-06-08\|11.45\|-3.86\|11.83\|11.95\|11.08\|39442;2026-06-09\|11.50\|0.44\|11.45\|11.65\|11.22\|40400;2026-06-10\|11.35\|-1.30\|11.47\|11.62\|10.98\|29240;2026-06-11\|11.14\|-1.85\|11.25\|11.37\|10.81\|31134;2026-06-12\|11.08\|-0.54\|11.29\|11.33\|10.92\|30539;2026-06-15\|10.88\|-1.81\|11.19\|11.50\|10.71\|33035;2026-06-16\|10.90\|0.18\|10.83\|11.17\|10.56\|33383;2026-06-17\|10.60\|-2.75\|11.05\|11.05\|10.52\|34840;2026-06-18\|10.62\|0.19\|10.60\|10.75\|10.26\|36168;2026-06-22\|11.29\|6.31\|10.56\|11.49\|10.42\|79914;2026-06-23\|11.78\|4.34\|11.30\|12.15\|11.11\|71398;2026-06-24\|10.97\|-6.88\|11.74\|11.87\|10.89\|66041;2026-06-25\|10.50\|-4.28\|11.04\|11.06\|10.34\|51537;2026-06-26\|10.60\|0.95\|10.55\|11.42\|10.20\|76445;2026-06-29\|10.72\|1.13\|11.00\|11.39\|10.16\|69709;2026-06-30\|10.54\|-1.68\|10.62\|10.85\|10.30\|57065;2026-07-01\|11.79\|11.86\|10.44\|11.88\|10.41\|98212;2026-07-02\|11.36\|-3.65\|11.99\|12.18\|11.32\|61663;2026-07-03\|12.46\|9.68\|11.59\|12.76\|11.41\|96991;2026-07-06\|13.64\|9.47\|12.35\|13.79\|12.34\|126167;2026-07-07\|13.39\|-1.83\|13.49\|14.09\|13.16\|97129;2026-07-08\|13.17\|-1.64\|13.39\|14.01\|12.90\|70865;2026-07-09\|12.82\|-2.66\|13.01\|13.17\|12.63\|23188
118665	其它归类	涨停揭秘：公司切入3C及光电用二氧化硅抛光液领域并实现出货，叠加牙膏用沉淀法二氧化硅国内龙头地位，新材料+消费升级双击；涨停缘由：半导体材料国产替代加速，抛光液为关键耗材；公司在硅材料领域技术积累深厚；牙膏级二氧化硅需求稳定增长，客户粘性强；资金逻辑：新材料主题资金活跃，游资主导拉升；小单资金快速跟进，换手率显著提升；板块内资金从设备向材料端延伸；风险提示：抛光液业务尚处导入期，营收占比低；研发投入持续加大，短期利润承压；下游客户认证周期长，放量节奏存在不确定性	1、公司于2025年正式布局二氧化硅抛光液领域，凭借在硅材料领域的技术积累，正稳步推进抛光液产品的研发创新与市场开拓，目前该业务已在3C及光电领域已形成一定出货量； 2、公司主营牙膏用沉淀法二氧化硅，为国内该细分龙头	2026-03-02\|15.19\|0.07\|15.15\|15.61\|15.09\|123867;2026-03-03\|14.61\|-3.82\|15.27\|15.29\|14.59\|90533;2026-03-04\|14.74\|0.89\|14.41\|14.83\|14.41\|55400;2026-03-05\|15.04\|2.04\|14.94\|15.13\|14.88\|58145;2026-03-06\|15.30\|1.73\|15.05\|15.33\|14.85\|71973;2026-03-09\|15.16\|-0.92\|15.20\|15.40\|14.90\|64228;2026-03-10\|15.60\|2.90\|15.20\|15.63\|15.20\|60868;2026-03-11\|15.51\|-0.58\|15.63\|15.65\|15.34\|54836;2026-03-12\|15.15\|-2.32\|15.63\|15.64\|15.05\|64462;2026-03-13\|14.98\|-1.12\|15.04\|15.35\|14.93\|46862;2026-03-16\|14.80\|-1.20\|14.98\|15.06\|14.53\|55906;2026-03-17\|14.37\|-2.91\|14.75\|14.90\|14.33\|36111;2026-03-18\|14.55\|1.25\|14.49\|14.56\|14.25\|26820;2026-03-19\|14.10\|-3.09\|14.45\|14.51\|14.03\|39355;2026-03-20\|13.62\|-3.40\|14.25\|14.25\|13.59\|46469;2026-03-23\|12.56\|-7.78\|13.30\|13.43\|12.43\|64546;2026-03-24\|13.19\|5.02\|12.92\|13.19\|12.61\|51571;2026-03-25\|13.35\|1.21\|13.31\|13.45\|13.19\|37178;2026-03-26\|13.34\|-0.07\|13.32\|13.58\|13.21\|29526;2026-03-27\|13.66\|2.40\|13.05\|13.66\|13.05\|33345;2026-03-30\|13.47\|-1.39\|13.40\|13.64\|13.33\|29017;2026-03-31\|13.39\|-0.59\|13.43\|13.68\|13.35\|29608;2026-04-01\|13.66\|2.02\|13.60\|13.67\|13.46\|23690;2026-04-02\|13.50\|-1.17\|13.57\|13.72\|13.38\|22664;2026-04-03\|13.21\|-2.15\|13.59\|13.62\|13.10\|28987;2026-04-07\|13.52\|2.35\|13.30\|13.54\|13.20\|25335;2026-04-08\|13.99\|3.48\|13.80\|13.99\|13.72\|34082;2026-04-09\|13.91\|-0.57\|13.95\|14.06\|13.82\|29856;2026-04-10\|14.08\|1.22\|13.95\|14.13\|13.89\|24105;2026-04-13\|14.02\|-0.43\|14.01\|14.05\|13.90\|22112;2026-04-14\|13.98\|-0.29\|14.05\|14.09\|13.79\|23880;2026-04-15\|13.85\|-0.93\|14.05\|14.05\|13.80\|20165;2026-04-16\|14.17\|2.31\|13.90\|14.18\|13.79\|25383;2026-04-17\|14.24\|0.49\|14.16\|14.28\|14.02\|24234;2026-04-20\|14.39\|1.05\|14.24\|14.40\|14.14\|23103;2026-04-21\|14.41\|0.14\|14.40\|14.43\|14.29\|23158;2026-04-22\|14.26\|-1.04\|14.35\|14.43\|14.25\|27980;2026-04-23\|14.01\|-1.75\|14.28\|14.36\|13.97\|24964;2026-04-24\|14.01\|0.00\|13.95\|14.18\|13.81\|26835;2026-04-27\|14.35\|2.43\|14.26\|14.36\|14.09\|29909;2026-04-28\|14.23\|-0.84\|14.30\|14.40\|14.22\|30356;2026-04-29\|14.49\|1.83\|14.26\|14.50\|14.21\|34930;2026-04-30\|14.56\|0.48\|14.48\|14.65\|14.48\|26526;2026-05-06\|14.67\|0.76\|14.80\|14.80\|14.53\|37133;2026-05-07\|14.58\|-0.61\|14.68\|14.69\|14.55\|24536;2026-05-08\|14.66\|0.55\|14.56\|14.68\|14.53\|23564;2026-05-11\|14.94\|1.91\|14.68\|14.96\|14.58\|37646;2026-05-12\|16.32\|9.24\|15.11\|16.77\|14.87\|200057;2026-05-13\|15.84\|-2.94\|16.00\|16.10\|15.72\|126498;2026-05-14\|15.76\|-0.51\|15.85\|16.31\|15.76\|81119;2026-05-15\|15.86\|0.63\|15.71\|16.13\|15.71\|84722;2026-05-18\|15.52\|-2.14\|15.77\|15.95\|15.37\|73981;2026-05-19\|15.58\|0.39\|15.45\|15.68\|15.32\|44474;2026-05-20\|15.31\|-1.73\|15.54\|15.57\|15.15\|42466;2026-05-21\|14.70\|-3.98\|15.34\|15.44\|14.62\|58419;2026-05-22\|15.15\|3.06\|14.86\|15.27\|14.68\|38065;2026-05-25\|14.92\|-1.52\|15.17\|15.20\|14.79\|34254;2026-05-26\|14.50\|-2.81\|15.00\|15.00\|14.33\|38180;2026-05-27\|14.17\|-2.28\|14.58\|14.61\|14.05\|28616;2026-05-28\|14.39\|3.01\|13.96\|14.48\|13.96\|33734;2026-05-29\|14.06\|-2.29\|14.50\|14.66\|13.95\|36943;2026-06-01\|14.30\|1.71\|14.12\|14.43\|13.91\|30700;2026-06-02\|14.07\|-1.61\|14.36\|14.39\|13.91\|27377;2026-06-03\|13.98\|-0.64\|14.01\|14.11\|13.83\|30792;2026-06-04\|14.06\|0.57\|14.08\|14.25\|13.96\|32713;2026-06-05\|14.09\|0.21\|14.02\|14.18\|13.73\|42127;2026-06-08\|13.49\|-4.26\|13.74\|14.00\|13.31\|48834;2026-06-09\|14.18\|5.11\|13.66\|14.28\|13.65\|45804;2026-06-10\|14.26\|0.56\|14.01\|14.35\|13.94\|44730;2026-06-11\|14.06\|-1.40\|14.15\|14.32\|13.77\|41766;2026-06-12\|14.30\|1.71\|14.16\|14.42\|14.09\|47329;2026-06-15\|14.66\|2.52\|14.41\|14.69\|14.26\|133850;2026-06-16\|14.62\|-0.27\|14.56\|14.69\|14.41\|120523;2026-06-17\|12.81\|-12.38\|13.11\|13.25\|12.74\|130859;2026-06-18\|12.25\|-4.37\|12.66\|12.66\|12.08\|84377;2026-06-22\|11.93\|-2.61\|12.15\|12.27\|11.62\|71910;2026-06-23\|12.12\|1.59\|11.88\|12.25\|11.82\|51570;2026-06-24\|11.89\|-1.90\|12.01\|12.10\|11.76\|31734;2026-06-25\|11.42\|-3.95\|11.81\|11.84\|11.34\|46846;2026-06-26\|11.18\|-2.10\|11.37\|11.37\|11.13\|30908;2026-06-29\|11.00\|-1.61\|11.12\|11.16\|10.73\|35230;2026-06-30\|11.09\|0.82\|11.00\|11.14\|10.81\|34168;2026-07-01\|12.48\|12.53\|11.14\|12.63\|11.10\|97732;2026-07-02\|12.30\|-1.44\|12.42\|12.62\|12.14\|62086;2026-07-03\|11.83\|-3.82\|12.46\|12.48\|11.75\|53569;2026-07-06\|12.20\|3.13\|12.15\|12.33\|11.86\|48549;2026-07-07\|11.89\|-2.54\|12.19\|12.21\|11.70\|41801;2026-07-08\|11.88\|-0.08\|11.72\|12.05\|11.45\|39343;2026-07-09\|11.92\|0.34\|11.78\|12.16\|11.74\|15451
118664	其它归类	天然气+产量倍增+地缘冲突行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年1月24日业绩预告，2025年末日产气量突破300万立方米，年产气量同比增长约98%，销售气量同比增长约90%，预计全年净利润1.50亿元–2.00亿元，并确认政府补助约1.59亿元。 2、据2025年8月27日半年报及2025年9月19日互动易，石楼西区块已备案深层煤层气探明储量887亿立方米，2025年下半年计划再投产21口深层煤层气水平井，全年产量目标9亿立方米。 3、据2026年3月2日中新经纬报道，美以空袭伊朗致中东局势升级，布伦特原油跳涨13%，油气板块整体走强，公司主营天然气勘探、开发、生产、销售，市场预期受益价格上行。	控股子公司中海沃邦主要从事天然气的勘探、开发、生产、销售业务	2026-03-02\|20.86\|19.82\|17.98\|20.86\|17.98\|965809;2026-03-03\|25.03\|19.99\|22.00\|25.03\|22.00\|1140179;2026-03-04\|22.90\|-8.51\|24.78\|24.78\|20.02\|1079257;2026-03-05\|21.45\|-6.33\|22.01\|23.00\|20.98\|873736;2026-03-06\|20.69\|-3.54\|20.76\|21.60\|20.20\|617645;2026-03-09\|20.82\|0.63\|23.24\|23.90\|20.60\|1037970;2026-03-10\|19.59\|-5.91\|19.01\|19.89\|18.70\|729306;2026-03-11\|20.60\|5.16\|19.20\|20.82\|19.02\|614116;2026-03-12\|21.88\|6.21\|20.99\|22.70\|20.10\|774854;2026-03-13\|21.54\|-1.55\|22.32\|22.54\|21.20\|425063;2026-03-16\|20.83\|-3.30\|21.51\|22.00\|20.65\|378106;2026-03-17\|20.18\|-3.12\|20.73\|20.83\|19.89\|375802;2026-03-18\|21.08\|4.46\|19.73\|21.36\|19.10\|449207;2026-03-19\|23.96\|13.66\|22.00\|24.01\|21.61\|878210;2026-03-20\|23.22\|-3.09\|22.00\|24.00\|21.60\|669338;2026-03-23\|23.93\|3.06\|23.85\|25.26\|23.33\|718419;2026-03-24\|23.21\|-3.01\|23.44\|24.99\|22.60\|648363;2026-03-25\|21.91\|-5.60\|21.49\|22.43\|21.49\|618360;2026-03-26\|23.36\|6.62\|21.87\|24.05\|21.07\|708731;2026-03-27\|23.85\|2.10\|22.95\|24.13\|22.35\|669185;2026-03-30\|21.98\|-7.84\|24.60\|24.80\|21.91\|595154;2026-03-31\|20.10\|-8.55\|21.48\|21.66\|19.90\|544165;2026-04-01\|20.12\|0.10\|19.79\|20.51\|19.28\|427316;2026-04-02\|21.38\|6.26\|20.21\|21.98\|20.21\|550962;2026-04-03\|19.99\|-6.50\|20.75\|20.94\|19.86\|397179;2026-04-07\|20.94\|4.75\|19.89\|21.16\|19.40\|367896;2026-04-08\|19.70\|-5.92\|19.06\|19.90\|18.29\|559183;2026-04-09\|20.11\|2.08\|20.04\|20.49\|19.65\|396102;2026-04-10\|19.84\|-1.34\|19.77\|20.19\|19.40\|284616;2026-04-13\|20.84\|5.04\|20.47\|21.39\|19.40\|509959;2026-04-14\|20.61\|-1.10\|19.94\|20.66\|19.72\|365466;2026-04-15\|19.49\|-5.43\|19.97\|20.05\|19.39\|343324;2026-04-16\|19.65\|0.82\|19.18\|19.70\|18.72\|270610;2026-04-17\|19.47\|-0.92\|19.54\|19.75\|19.09\|215631;2026-04-20\|19.99\|2.67\|19.53\|20.43\|19.50\|301112;2026-04-21\|20.02\|0.15\|19.98\|20.15\|19.56\|224388;2026-04-22\|21.05\|5.14\|20.05\|21.19\|19.78\|346024;2026-04-23\|21.25\|0.95\|20.80\|21.50\|20.71\|397388;2026-04-24\|20.68\|-2.68\|21.04\|21.67\|20.00\|337574;2026-04-27\|21.30\|3.00\|20.34\|22.22\|20.14\|371168;2026-04-28\|22.30\|4.69\|21.25\|22.35\|21.13\|396687;2026-04-29\|22.81\|2.29\|21.88\|23.50\|21.80\|426562;2026-04-30\|22.68\|-0.57\|23.30\|23.45\|22.50\|325462;2026-05-06\|22.35\|-1.46\|22.05\|22.88\|21.65\|339315;2026-05-07\|20.70\|-7.38\|21.77\|22.01\|20.43\|350730;2026-05-08\|20.63\|-0.34\|21.43\|21.49\|20.55\|293516;2026-05-11\|21.03\|1.94\|21.02\|21.90\|20.93\|281456;2026-05-12\|21.04\|0.05\|21.15\|21.78\|20.47\|225816;2026-05-13\|19.84\|-5.70\|21.02\|21.17\|19.64\|351998;2026-05-14\|20.52\|3.43\|19.80\|20.87\|19.61\|345089;2026-05-15\|20.70\|0.88\|20.25\|20.86\|20.12\|197179;2026-05-18\|22.54\|8.89\|21.20\|23.30\|20.71\|458865;2026-05-19\|22.24\|-1.33\|22.71\|22.77\|21.59\|238203;2026-05-20\|22.88\|2.88\|22.24\|23.63\|22.10\|284243;2026-05-21\|21.84\|-4.55\|21.51\|22.69\|21.51\|318321;2026-05-22\|22.12\|1.28\|21.91\|22.40\|21.69\|177179;2026-05-25\|20.16\|-8.86\|21.42\|21.65\|19.95\|266682;2026-05-26\|19.88\|-1.39\|20.06\|20.22\|19.20\|219197;2026-05-27\|18.37\|-7.60\|19.40\|19.82\|18.22\|199905;2026-05-28\|18.51\|0.76\|18.22\|19.08\|17.95\|189214;2026-05-29\|18.56\|0.27\|17.92\|18.87\|17.82\|169893;2026-06-01\|20.80\|12.07\|18.44\|21.10\|18.44\|319766;2026-06-02\|19.92\|-4.23\|20.96\|21.12\|19.55\|242084;2026-06-03\|19.68\|-1.20\|20.05\|20.40\|18.95\|268727;2026-06-04\|18.99\|-3.51\|19.01\|19.20\|18.30\|229205;2026-06-05\|18.97\|-0.11\|18.79\|19.15\|17.89\|292544;2026-06-08\|18.79\|-0.95\|18.70\|20.15\|18.58\|315424;2026-06-09\|18.58\|-1.12\|18.42\|18.75\|17.48\|304640;2026-06-10\|18.28\|-1.61\|18.25\|18.65\|17.56\|211714;2026-06-11\|18.63\|1.91\|18.40\|18.97\|18.28\|258372;2026-06-12\|19.66\|5.53\|17.63\|20.18\|17.63\|384304;2026-06-15\|19.25\|-2.09\|19.11\|19.85\|18.81\|252469;2026-06-16\|19.58\|1.71\|19.79\|19.80\|18.82\|157881;2026-06-17\|19.38\|-1.02\|19.34\|19.68\|19.07\|122807;2026-06-18\|19.47\|0.46\|19.31\|19.94\|19.09\|118188;2026-06-22\|19.70\|1.18\|19.37\|20.12\|19.00\|159525;2026-06-23\|19.12\|-2.94\|19.70\|20.20\|19.01\|137796;2026-06-24\|18.40\|-3.77\|19.00\|19.00\|17.98\|152972;2026-06-25\|18.22\|-0.98\|18.15\|18.47\|17.85\|113643;2026-06-26\|17.86\|-1.98\|18.29\|18.39\|17.80\|116053;2026-06-29\|17.67\|-1.06\|18.03\|18.33\|17.17\|113667;2026-06-30\|17.58\|-0.51\|17.66\|17.72\|17.27\|105542;2026-07-01\|20.00\|13.77\|17.63\|20.19\|17.51\|269102;2026-07-02\|19.46\|-2.70\|19.90\|20.30\|19.40\|142412;2026-07-03\|19.25\|-1.08\|19.53\|20.39\|19.22\|129543;2026-07-06\|19.21\|-0.21\|19.20\|19.57\|18.84\|111673;2026-07-07\|18.50\|-3.70\|19.20\|19.20\|18.22\|119025;2026-07-08\|17.97\|-2.86\|18.75\|19.20\|17.88\|167077;2026-07-09\|18.59\|3.45\|18.46\|18.92\|18.01\|95361
118663	其它归类	涨停揭秘：参股视涯科技为Apple Vision Pro调试Micro OLED产线，直接受益苹果MR生态加速落地；公司光学膜产品已导入多款高端显示设备；涨停缘由：视涯科技系国内Micro OLED核心平台，承担Vision Pro国产化关键环节；苹果WWDC 2026强化空间计算叙事，MR硬件链关注度升温；公司量子点增亮膜、扩散膜等适配高PPI Micro OLED需求；资金逻辑：资金聚焦AI硬件与空间计算主线，6月12日前后消费电子板块整体放量，激智科技作为稀缺Micro OLED材料端标的获游资快速抢筹；风险提示：视涯科技尚未盈利，参股比例及技术转化进度未披露，Vision Pro销量爬坡节奏存在不确定性，公司主业仍以LCD光学膜为主	参股公司视涯科技为Apple Vision Pro调试Micro OLED产线	2026-03-02\|20.13\|-2.94\|20.38\|20.59\|20.03\|91324;2026-03-03\|19.31\|-4.07\|20.19\|20.52\|19.25\|105157;2026-03-04\|19.07\|-1.24\|19.15\|19.42\|18.91\|75449;2026-03-05\|20.54\|7.71\|19.36\|20.98\|19.36\|207552;2026-03-06\|20.18\|-1.75\|20.41\|20.45\|20.07\|94454;2026-03-09\|19.96\|-1.09\|19.92\|20.07\|19.34\|101781;2026-03-10\|20.55\|2.96\|20.17\|20.81\|20.17\|98814;2026-03-11\|20.67\|0.58\|20.55\|20.78\|20.50\|82302;2026-03-12\|20.54\|-0.63\|20.65\|20.87\|20.38\|70854;2026-03-13\|20.56\|0.10\|20.38\|20.91\|20.33\|91681;2026-03-16\|20.26\|-1.46\|20.50\|20.50\|20.01\|71267;2026-03-17\|19.58\|-3.36\|20.38\|20.39\|19.53\|85476;2026-03-18\|20.02\|2.25\|19.60\|20.03\|19.36\|60573;2026-03-19\|19.57\|-2.25\|19.74\|19.92\|19.46\|56970;2026-03-20\|19.16\|-2.10\|19.57\|19.93\|19.15\|72096;2026-03-23\|17.62\|-8.04\|18.87\|18.88\|17.40\|123453;2026-03-24\|18.08\|2.61\|17.96\|18.11\|17.45\|69017;2026-03-25\|18.29\|1.16\|18.17\|18.49\|18.17\|58367;2026-03-26\|17.77\|-2.84\|18.28\|18.35\|17.65\|56677;2026-03-27\|17.85\|0.45\|17.52\|17.94\|17.48\|54558;2026-03-30\|17.70\|-0.84\|17.50\|17.74\|17.30\|50203;2026-03-31\|17.30\|-2.26\|17.70\|17.76\|17.25\|58094;2026-04-01\|17.95\|3.76\|17.63\|17.95\|17.63\|51906;2026-04-02\|17.66\|-1.62\|17.95\|17.98\|17.46\|40808;2026-04-03\|17.41\|-1.42\|17.75\|17.75\|17.39\|27940;2026-04-07\|17.51\|0.57\|17.45\|17.59\|17.33\|31502;2026-04-08\|18.33\|4.68\|18.05\|18.34\|17.86\|58803;2026-04-09\|18.32\|-0.05\|18.15\|18.43\|18.08\|39725;2026-04-10\|18.41\|0.49\|18.38\|18.66\|18.38\|33822;2026-04-13\|18.29\|-0.65\|18.34\|18.50\|18.23\|32985;2026-04-14\|18.51\|1.20\|18.43\|18.53\|18.28\|39016;2026-04-15\|18.35\|-0.86\|18.56\|18.66\|18.32\|41256;2026-04-16\|18.77\|2.29\|18.43\|18.91\|18.30\|60888;2026-04-17\|18.88\|0.59\|18.69\|19.14\|18.69\|46376;2026-04-20\|18.79\|-0.48\|18.90\|18.98\|18.73\|38177;2026-04-21\|18.75\|-0.21\|18.66\|18.84\|18.50\|34351;2026-04-22\|18.98\|1.23\|18.61\|19.03\|18.61\|37579;2026-04-23\|18.63\|-1.84\|18.95\|19.00\|18.53\|37673;2026-04-24\|18.40\|-1.23\|18.63\|18.69\|18.30\|39675;2026-04-27\|18.97\|3.10\|18.40\|19.15\|18.36\|69166;2026-04-28\|18.53\|-2.32\|19.01\|19.09\|18.44\|54640;2026-04-29\|18.94\|2.21\|18.53\|19.16\|18.45\|68837;2026-04-30\|19.05\|0.58\|18.98\|19.18\|18.91\|65017;2026-05-06\|19.91\|4.51\|19.29\|20.14\|19.29\|115119;2026-05-07\|19.92\|0.05\|19.89\|20.02\|19.73\|69276;2026-05-08\|20.49\|2.86\|19.90\|20.73\|19.74\|119493;2026-05-11\|20.67\|0.88\|20.51\|20.75\|20.26\|103695;2026-05-12\|20.34\|-1.60\|20.54\|20.67\|20.23\|66147;2026-05-13\|20.43\|0.44\|20.33\|20.53\|20.15\|54167;2026-05-14\|20.33\|-0.49\|20.50\|20.68\|20.28\|74636;2026-05-15\|20.13\|-0.98\|20.30\|20.46\|19.90\|70642;2026-05-18\|19.89\|-1.19\|20.00\|20.11\|19.61\|58452;2026-05-19\|20.20\|1.56\|19.97\|20.26\|19.66\|66161;2026-05-20\|21.72\|7.52\|20.11\|22.55\|19.98\|295976;2026-05-21\|21.91\|0.87\|21.73\|23.72\|21.73\|366049;2026-05-22\|23.09\|5.39\|21.99\|23.20\|21.20\|366173;2026-05-25\|23.34\|1.08\|23.60\|23.98\|22.72\|348631;2026-05-26\|22.90\|-1.89\|23.01\|23.25\|22.50\|220569;2026-05-27\|22.37\|-2.31\|22.74\|23.32\|22.20\|201156;2026-05-28\|25.09\|12.16\|22.16\|25.69\|22.08\|472604;2026-05-29\|23.51\|-6.30\|25.08\|25.50\|23.28\|340055;2026-06-01\|23.00\|-2.17\|23.82\|24.07\|22.87\|202090;2026-06-02\|24.68\|7.30\|22.82\|25.50\|22.57\|351636;2026-06-03\|25.19\|2.07\|24.42\|25.87\|24.42\|293351;2026-06-04\|26.96\|7.03\|24.69\|27.32\|24.55\|368819;2026-06-05\|26.96\|0.00\|26.50\|27.99\|26.00\|317470;2026-06-08\|25.95\|-3.75\|25.68\|26.86\|25.41\|216763;2026-06-09\|26.63\|2.62\|26.25\|27.09\|25.21\|266094;2026-06-10\|27.00\|1.39\|26.11\|27.55\|25.69\|291863;2026-06-11\|29.00\|8.21\|25.98\|29.74\|25.98\|379005;2026-06-12\|32.26\|11.24\|30.00\|33.37\|28.81\|482537;2026-06-15\|35.19\|9.08\|34.18\|36.16\|32.77\|433032;2026-06-16\|34.25\|-2.67\|33.88\|35.40\|32.80\|444728;2026-06-17\|35.10\|2.48\|32.57\|35.79\|32.42\|409545;2026-06-18\|34.41\|-1.97\|34.23\|34.76\|33.08\|363483;2026-06-22\|33.39\|-2.96\|35.94\|35.95\|32.19\|340345;2026-06-23\|31.34\|-6.14\|32.55\|33.85\|31.20\|253740;2026-06-24\|31.20\|-0.45\|31.03\|32.56\|30.10\|264429;2026-06-25\|30.55\|-2.08\|30.89\|31.63\|30.10\|250087;2026-06-26\|31.78\|4.03\|30.39\|33.78\|30.10\|376884;2026-06-29\|32.86\|3.40\|31.78\|33.49\|29.68\|406604;2026-06-30\|36.95\|12.45\|32.98\|37.17\|32.78\|446345;2026-07-01\|42.24\|14.32\|36.59\|43.38\|36.21\|483494;2026-07-02\|38.99\|-7.69\|40.56\|41.50\|38.69\|316482;2026-07-03\|37.08\|-4.90\|39.40\|39.58\|36.66\|231785;2026-07-06\|37.86\|2.10\|37.82\|38.98\|35.98\|268818;2026-07-07\|35.10\|-7.29\|37.00\|37.99\|34.73\|201417;2026-07-08\|32.11\|-8.52\|35.48\|35.55\|31.91\|212853;2026-07-09\|32.24\|0.40\|33.10\|33.60\|31.91\|58521
118662	其它归类	涨停揭秘：公司气力输送系统在国内合成树脂市占率超30%，成功切入PGA、PMMA等新材料领域，受益高端制造装备自主可控；涨停缘由：新材料产业化提速带动专用装备需求激增；公司通过国际工程公司供应商认证，出海潜力打开；合成树脂扩产周期明确，订单可见度高；资金逻辑：高端装备主题资金活跃，中单资金持续流入；机构调研密集，反映产业资本认可度提升；技术面突破平台整理；风险提示：客户集中度较高，大客户依赖风险突出；新业务拓展需持续投入，短期盈利承压；国际项目执行周期长，回款节奏不确定性大	公司提供以气力输送为核心的粉粒体物料处理系统解决方案，在国内合成树脂领域合计市场占有率达到30%以上，已成功通过Tecnimont、Samsung等国际工程公司供应商资格审查，并在PGA、PMMA等新材料领域取得项目业绩	2026-03-02\|80.01\|-1.27\|80.01\|81.70\|79.90\|9498;2026-03-03\|77.30\|-3.39\|80.01\|81.45\|77.24\|11760;2026-03-04\|76.30\|-1.29\|76.90\|77.38\|76.02\|8351;2026-03-05\|76.31\|0.01\|76.72\|77.62\|76.08\|5652;2026-03-06\|77.55\|1.62\|76.31\|78.06\|76.09\|5720;2026-03-09\|76.56\|-1.28\|76.69\|76.87\|74.02\|8558;2026-03-10\|77.97\|1.84\|76.88\|78.35\|76.88\|4545;2026-03-11\|76.85\|-1.44\|77.97\|78.14\|76.60\|6050;2026-03-12\|76.65\|-0.26\|77.18\|77.18\|76.20\|4053;2026-03-13\|76.19\|-0.60\|76.48\|76.98\|76.04\|4474;2026-03-16\|76.66\|0.62\|76.23\|76.66\|75.45\|3277;2026-03-17\|77.07\|0.53\|76.89\|77.87\|76.85\|5708;2026-03-18\|77.77\|0.91\|77.07\|78.84\|76.52\|6451;2026-03-19\|75.54\|-2.87\|77.07\|77.58\|75.48\|5111;2026-03-20\|74.22\|-1.75\|75.53\|76.63\|74.22\|5455;2026-03-23\|70.19\|-5.43\|73.00\|73.00\|69.82\|9450;2026-03-24\|70.76\|0.81\|71.11\|71.28\|69.61\|4916;2026-03-25\|73.46\|3.82\|70.97\|74.18\|70.80\|6669;2026-03-26\|71.69\|-2.41\|73.40\|73.41\|71.66\|3742;2026-03-27\|71.69\|0.00\|70.94\|72.00\|70.44\|4796;2026-03-30\|73.45\|2.46\|70.85\|73.60\|70.60\|5776;2026-03-31\|72.17\|-1.74\|73.43\|74.20\|71.88\|4919;2026-04-01\|73.92\|2.42\|73.61\|73.97\|72.33\|6089;2026-04-02\|71.92\|-2.71\|73.52\|73.80\|71.38\|5568;2026-04-03\|71.92\|0.00\|72.00\|72.53\|71.10\|4443;2026-04-07\|72.32\|0.56\|71.40\|72.69\|71.40\|3916;2026-04-08\|74.32\|2.77\|73.99\|74.75\|73.75\|6593;2026-04-09\|73.26\|-1.43\|74.20\|74.20\|73.07\|6629;2026-04-10\|73.74\|0.66\|73.77\|74.40\|73.51\|5266;2026-04-13\|73.80\|0.08\|73.22\|73.94\|73.06\|5740;2026-04-14\|73.83\|0.04\|74.04\|74.34\|73.20\|5434;2026-04-15\|74.53\|0.95\|74.00\|75.86\|73.84\|8002;2026-04-16\|75.15\|0.83\|74.74\|75.38\|74.60\|5975;2026-04-17\|76.42\|1.69\|75.02\|76.77\|74.51\|6742;2026-04-20\|76.67\|0.33\|76.30\|76.90\|75.86\|6796;2026-04-21\|76.74\|0.09\|76.50\|76.75\|75.60\|3968;2026-04-22\|77.61\|1.13\|76.64\|77.77\|76.20\|7775;2026-04-23\|77.00\|-0.79\|77.60\|77.95\|75.61\|7631;2026-04-24\|69.30\|-10.00\|69.30\|71.40\|69.30\|24937;2026-04-27\|65.20\|-5.92\|67.85\|67.85\|65.05\|22871;2026-04-28\|65.33\|0.20\|64.89\|66.28\|64.68\|9485;2026-04-29\|65.10\|-0.35\|65.33\|65.79\|64.89\|7970;2026-04-30\|64.65\|-0.69\|64.81\|65.17\|64.48\|5526;2026-05-06\|63.29\|-2.10\|64.62\|64.63\|63.09\|12561;2026-05-07\|63.72\|0.68\|63.28\|63.96\|62.30\|8163;2026-05-08\|63.03\|-1.08\|63.73\|63.73\|62.38\|9103;2026-05-11\|62.50\|-0.84\|63.10\|63.28\|62.30\|6911;2026-05-12\|61.45\|-1.68\|62.50\|62.80\|61.30\|6093;2026-05-13\|62.41\|1.56\|61.12\|62.85\|60.71\|7449;2026-05-14\|60.09\|-3.72\|62.45\|62.70\|59.99\|9562;2026-05-15\|60.18\|0.15\|60.00\|60.47\|58.98\|8494;2026-05-18\|59.75\|-0.71\|60.18\|60.18\|58.68\|5831;2026-05-19\|60.02\|0.45\|59.50\|60.16\|59.15\|3791;2026-05-20\|59.21\|-1.35\|60.02\|60.04\|58.58\|6269;2026-05-21\|58.10\|-1.87\|59.50\|59.77\|58.01\|5791;2026-05-22\|58.16\|0.10\|58.05\|58.78\|57.02\|6600;2026-05-25\|56.95\|-2.08\|58.17\|58.46\|56.69\|6535;2026-05-26\|56.30\|-1.14\|56.79\|56.93\|55.67\|5425;2026-05-27\|55.34\|-1.71\|56.30\|56.65\|55.30\|5491;2026-05-28\|55.25\|-0.16\|55.45\|56.33\|54.39\|6055;2026-05-29\|54.31\|-1.70\|55.45\|55.46\|54.12\|5575;2026-06-01\|55.98\|3.07\|53.86\|56.47\|53.86\|6183;2026-06-02\|55.70\|-0.50\|56.00\|56.88\|55.09\|4039;2026-06-03\|56.06\|0.65\|55.69\|56.27\|55.09\|3437;2026-06-04\|56.99\|1.66\|55.98\|56.99\|55.30\|6046;2026-06-05\|58.50\|2.65\|57.60\|59.23\|56.69\|7970;2026-06-08\|58.75\|0.43\|56.68\|59.57\|56.68\|6862;2026-06-09\|59.93\|2.01\|58.75\|59.93\|58.01\|7211;2026-06-10\|58.00\|-3.22\|59.35\|60.18\|58.00\|5026;2026-06-11\|58.99\|1.71\|57.40\|59.26\|57.01\|4964;2026-06-12\|58.98\|-0.02\|59.00\|59.68\|58.30\|4807;2026-06-15\|58.17\|-1.37\|59.22\|59.56\|58.00\|4562;2026-06-16\|56.85\|-2.27\|58.17\|58.39\|56.56\|4856;2026-06-17\|56.00\|-1.50\|56.85\|57.23\|55.50\|5120;2026-06-18\|55.50\|-0.89\|56.24\|56.24\|55.10\|4422;2026-06-22\|53.48\|-3.64\|55.55\|55.76\|52.17\|9684;2026-06-23\|55.25\|3.31\|53.05\|56.65\|52.78\|8574;2026-06-24\|53.40\|-3.35\|55.87\|55.87\|52.92\|5462;2026-06-25\|51.58\|-3.41\|52.82\|53.00\|51.20\|8169;2026-06-26\|50.49\|-2.11\|51.58\|51.75\|50.33\|4890;2026-06-29\|50.80\|0.61\|50.48\|50.96\|48.94\|5324;2026-06-30\|50.62\|-0.35\|50.70\|51.19\|50.08\|4801;2026-07-01\|55.68\|10.00\|50.50\|55.68\|50.46\|16317;2026-07-02\|57.10\|2.55\|56.00\|58.33\|55.70\|17106;2026-07-03\|56.13\|-1.70\|58.18\|58.18\|55.70\|8943;2026-07-06\|55.04\|-1.94\|56.68\|56.68\|54.77\|4997;2026-07-07\|53.38\|-3.02\|55.14\|55.88\|53.30\|4830;2026-07-08\|53.01\|-0.69\|52.81\|53.97\|52.40\|5339;2026-07-09\|52.30\|-1.34\|53.16\|53.44\|52.20\|1621
118661	其它归类	钛白粉+租赁合作+减产行业原因：华福证券3月8日研报指出，钛白粉行业开启今年第一次集体涨价。截至3月4日已有27家国内外钛白粉企业同步宣涨，全球巨头科慕、特诺4月1日起亚太再提价150美元/吨，强化全球价格共振预期。公司原因： 1、据2026年3月11日公告，全资子公司徐州钛白与江苏中研创星签订三年期租赁经营合作协议，合作期内亏损由对方承担，公司有望盘活闲置资产、改善现金流。 2、据2026年1月17日公告，公司已将徐州钛白8万吨产能占总产能50%停产，以降低成本、减少亏损。 3、据2025年4月29日年报及2025年8月26日半年报，公司是国内大型硫酸法钛白粉生产企业，南京、徐州两大基地兼顾金红石型与锐钛型，锐钛型在白度、纯度等关键指标居国内领先。	国内较大的硫酸法钛白粉生产企业之一；公司利用硫酸法钛白粉副产的硫酸亚铁，在安徽（淮北）新型煤化工合成材料基地积极推进电池级磷酸铁等新能源电池材料一体化项目建设	2026-03-02\|3.48\|-1.14\|3.63\|3.72\|3.40\|1869573;2026-03-03\|3.47\|-0.29\|3.63\|3.70\|3.40\|1958585;2026-03-04\|3.40\|-2.02\|3.27\|3.52\|3.27\|1263636;2026-03-05\|3.41\|0.29\|3.49\|3.53\|3.31\|1002727;2026-03-06\|3.75\|9.97\|3.41\|3.75\|3.40\|2105688;2026-03-09\|3.62\|-3.47\|3.76\|3.78\|3.56\|2422697;2026-03-10\|3.48\|-3.87\|3.58\|3.59\|3.45\|1348524;2026-03-11\|3.83\|10.06\|3.45\|3.83\|3.39\|1400011;2026-03-12\|3.94\|2.87\|4.16\|4.16\|3.91\|3299826;2026-03-13\|3.94\|0.00\|3.92\|4.14\|3.87\|2442700;2026-03-16\|4.08\|3.55\|3.86\|4.33\|3.86\|2601511;2026-03-17\|3.95\|-3.19\|4.00\|4.14\|3.85\|1872225;2026-03-18\|3.79\|-4.05\|3.91\|3.94\|3.64\|1403578;2026-03-19\|3.55\|-6.33\|3.81\|3.89\|3.46\|1524785;2026-03-20\|3.29\|-7.32\|3.41\|3.52\|3.28\|1105218;2026-03-23\|3.19\|-3.04\|3.21\|3.45\|3.13\|1165302;2026-03-24\|3.38\|5.96\|3.30\|3.38\|3.14\|986587;2026-03-25\|3.44\|1.78\|3.40\|3.53\|3.37\|932855;2026-03-26\|3.31\|-3.78\|3.42\|3.49\|3.28\|767505;2026-03-27\|3.47\|4.83\|3.26\|3.54\|3.23\|1030119;2026-03-30\|3.43\|-1.15\|3.44\|3.52\|3.33\|631354;2026-03-31\|3.16\|-7.87\|3.40\|3.40\|3.15\|886113;2026-04-01\|3.20\|1.27\|3.25\|3.30\|3.17\|541781;2026-04-02\|3.04\|-5.00\|3.20\|3.20\|3.01\|610020;2026-04-03\|2.89\|-4.93\|3.06\|3.07\|2.83\|593357;2026-04-07\|3.03\|4.84\|2.92\|3.05\|2.83\|677870;2026-04-08\|3.13\|3.30\|3.06\|3.13\|2.98\|608168;2026-04-09\|3.06\|-2.24\|3.10\|3.12\|3.02\|414276;2026-04-10\|3.02\|-1.31\|3.06\|3.11\|3.02\|421162;2026-04-13\|3.05\|0.99\|3.00\|3.06\|2.97\|408584;2026-04-14\|3.05\|0.00\|3.07\|3.08\|2.99\|402832;2026-04-15\|2.98\|-2.30\|3.05\|3.10\|2.98\|426052;2026-04-16\|3.04\|2.01\|3.00\|3.07\|2.95\|518819;2026-04-17\|3.04\|0.00\|3.04\|3.09\|3.00\|422165;2026-04-20\|3.08\|1.32\|3.03\|3.09\|3.01\|443182;2026-04-21\|3.01\|-2.27\|3.05\|3.06\|2.99\|478837;2026-04-22\|3.01\|0.00\|2.99\|3.03\|2.97\|314853;2026-04-23\|2.91\|-3.32\|2.98\|2.98\|2.87\|566835;2026-04-24\|2.91\|0.00\|2.88\|2.93\|2.83\|382087;2026-04-27\|2.90\|-0.34\|2.83\|2.91\|2.76\|507915;2026-04-28\|2.92\|0.69\|2.88\|2.96\|2.86\|459142;2026-04-29\|3.03\|3.77\|2.92\|3.05\|2.88\|600425;2026-04-30\|3.02\|-0.33\|3.04\|3.07\|2.99\|409453;2026-05-06\|3.04\|0.66\|3.02\|3.05\|3.00\|369865;2026-05-07\|2.96\|-2.63\|3.02\|3.05\|2.93\|545038;2026-05-08\|3.11\|5.07\|2.94\|3.15\|2.94\|997743;2026-05-11\|3.08\|-0.96\|3.11\|3.12\|3.04\|598914;2026-05-12\|3.00\|-2.60\|3.08\|3.09\|2.97\|454539;2026-05-13\|3.02\|0.67\|3.00\|3.05\|2.97\|412173;2026-05-14\|2.93\|-2.98\|3.02\|3.02\|2.93\|368383;2026-05-15\|2.92\|-0.34\|2.94\|3.00\|2.90\|373782;2026-05-18\|2.83\|-3.08\|2.91\|2.91\|2.81\|523985;2026-05-19\|2.85\|0.71\|2.84\|2.87\|2.76\|418109;2026-05-20\|2.71\|-4.91\|2.83\|2.83\|2.69\|425759;2026-05-21\|2.60\|-4.06\|2.70\|2.80\|2.58\|509730;2026-05-22\|2.68\|3.08\|2.63\|2.69\|2.55\|370924;2026-05-25\|2.67\|-0.37\|2.71\|2.71\|2.62\|305213;2026-05-26\|2.62\|-1.87\|2.66\|2.66\|2.58\|313815;2026-05-27\|2.49\|-4.96\|2.62\|2.62\|2.46\|406605;2026-05-28\|2.56\|2.81\|2.49\|2.58\|2.45\|338870;2026-05-29\|2.46\|-3.91\|2.57\|2.58\|2.44\|301204;2026-06-01\|2.55\|3.66\|2.44\|2.60\|2.41\|380561;2026-06-02\|2.53\|-0.78\|2.56\|2.56\|2.45\|305397;2026-06-03\|2.49\|-1.58\|2.52\|2.53\|2.46\|287811;2026-06-04\|2.41\|-3.21\|2.47\|2.49\|2.39\|301234;2026-06-05\|2.45\|1.66\|2.42\|2.49\|2.37\|350135;2026-06-08\|2.35\|-4.08\|2.40\|2.48\|2.32\|371347;2026-06-09\|2.40\|2.13\|2.38\|2.40\|2.30\|292063;2026-06-10\|2.33\|-2.92\|2.37\|2.42\|2.29\|285188;2026-06-11\|2.32\|-0.43\|2.31\|2.36\|2.27\|291026;2026-06-12\|2.37\|2.16\|2.33\|2.44\|2.28\|478688;2026-06-15\|2.61\|10.13\|2.39\|2.61\|2.39\|291844;2026-06-16\|2.62\|0.38\|2.67\|2.74\|2.53\|1068959;2026-06-17\|2.49\|-4.96\|2.61\|2.62\|2.46\|661240;2026-06-18\|2.41\|-3.21\|2.51\|2.51\|2.38\|459973;2026-06-22\|2.65\|9.96\|2.45\|2.65\|2.39\|699691;2026-06-23\|2.83\|6.79\|2.71\|2.91\|2.66\|1817815;2026-06-24\|2.66\|-6.01\|2.69\|2.79\|2.55\|1334639;2026-06-25\|2.62\|-1.50\|2.62\|2.70\|2.53\|928676;2026-06-26\|2.52\|-3.82\|2.60\|2.67\|2.48\|726154;2026-06-29\|2.40\|-4.76\|2.48\|2.57\|2.31\|630538;2026-06-30\|2.38\|-0.83\|2.41\|2.48\|2.33\|546848;2026-07-01\|2.62\|10.08\|2.35\|2.62\|2.33\|909901;2026-07-02\|2.55\|-2.67\|2.56\|2.69\|2.55\|1059201;2026-07-03\|2.46\|-3.53\|2.60\|2.60\|2.43\|651329;2026-07-06\|2.71\|10.16\|2.50\|2.71\|2.48\|577193;2026-07-07\|2.65\|-2.21\|2.71\|2.71\|2.58\|1080680;2026-07-08\|2.66\|0.38\|2.67\|2.67\|2.56\|761061;2026-07-09\|2.62\|-1.50\|2.65\|2.67\|2.58\|203611
118660	其它归类	电子化学品+顺酐酸酐衍生物+OLED材料行业原因：据央视财经6月15日报道，多家特气生产企业负责人表示，在手订单大幅增加，产线处于高负荷运转状态。六氟化钨供需缺口扩大，推动产品价格进入上行通道。有企业负责人表示，近期氦气需求大幅攀升，一天一个价，目前每日生产量较年初翻倍。公司原因： 1、据2026年6月30日互动易，公司主要从事顺酐酸酐衍生物、功能材料中间体等精细化学品的研发、生产、销售，产品广泛应用于电子元器件封装材料、电气设备绝缘材料、风电领域、复合材料、涂料等多个领域。公司不生产光刻胶，相关中间体研发工作持续开展中，但其收入占公司总体业务收入比重较低。 2、据2025年年度报告，公司被评为国家级制造业单项冠军企业，主要生产OLED相关的功能材料中间体，惠成研究院的“河南省OLED显示材料中间体工程研究中心”已获批。 3、据2026年6月25日投资者关系管理信息，本轮原材料价格上涨主要由国际因素驱动，国际大宗商品价格走高，进而推动产品定价上行。进入5月后，随着市场情绪逐步缓和及供应链修复，原材料价格开始回落。公司整体运营稳健，具备较强的抗周期韧性单一原材料价格的短期波动不会对公司长期经营构成实质性冲击。	OLED功能材料提供商；公司主要从事顺酐酸酐衍生物、功能材料中间体等精细化学品的研产销，产品广泛应用于电子元器件封装材料、电气设备绝缘材料、风电领域、复合材料、涂料等多个领域	2026-03-02\|17.73\|-1.34\|17.60\|17.98\|17.50\|83917;2026-03-03\|16.80\|-5.25\|17.75\|17.86\|16.70\|113279;2026-03-04\|16.68\|-0.71\|16.69\|17.11\|16.60\|58286;2026-03-05\|17.04\|2.16\|16.99\|17.26\|16.90\|72678;2026-03-06\|18.13\|6.40\|17.09\|18.35\|17.00\|162036;2026-03-09\|18.55\|2.32\|19.16\|19.65\|18.14\|257095;2026-03-10\|18.01\|-2.91\|18.36\|18.68\|17.98\|154449;2026-03-11\|18.48\|2.61\|18.07\|18.60\|18.05\|168697;2026-03-12\|17.96\|-2.81\|18.43\|18.65\|17.87\|117514;2026-03-13\|18.01\|0.28\|17.95\|18.47\|17.87\|116015;2026-03-16\|17.85\|-0.89\|17.93\|18.33\|17.64\|95188;2026-03-17\|17.06\|-4.43\|17.85\|17.97\|17.04\|92391;2026-03-18\|17.21\|0.88\|17.10\|17.24\|16.77\|72622;2026-03-19\|16.78\|-2.50\|17.13\|17.34\|16.63\|81581;2026-03-20\|16.20\|-3.46\|16.80\|16.87\|16.16\|78394;2026-03-23\|15.54\|-4.07\|15.85\|16.30\|15.35\|87042;2026-03-24\|15.70\|1.03\|15.81\|15.90\|15.18\|74944;2026-03-25\|15.88\|1.15\|15.70\|16.10\|15.70\|55230;2026-03-26\|15.77\|-0.69\|15.88\|16.19\|15.64\|41940;2026-03-27\|16.06\|1.84\|15.55\|16.12\|15.51\|42407;2026-03-30\|15.26\|-4.98\|15.69\|15.80\|14.94\|116296;2026-03-31\|14.77\|-3.21\|15.19\|15.33\|14.68\|79589;2026-04-01\|15.02\|1.69\|14.98\|15.09\|14.88\|56635;2026-04-02\|14.78\|-1.60\|15.00\|15.11\|14.61\|51565;2026-04-03\|14.75\|-0.20\|14.90\|14.97\|14.57\|53578;2026-04-07\|15.51\|5.15\|14.79\|15.94\|14.75\|102099;2026-04-08\|16.08\|3.67\|15.72\|16.14\|15.51\|109998;2026-04-09\|16.13\|0.31\|15.97\|16.29\|15.78\|69861;2026-04-10\|16.08\|-0.31\|16.20\|16.37\|16.04\|74699;2026-04-13\|15.76\|-1.99\|16.00\|16.09\|15.64\|66778;2026-04-14\|15.84\|0.51\|15.81\|15.94\|15.65\|48472;2026-04-15\|14.87\|-6.12\|15.61\|15.65\|14.86\|138846;2026-04-16\|15.15\|1.88\|14.92\|15.23\|14.80\|86854;2026-04-17\|14.88\|-1.78\|15.14\|15.16\|14.83\|67792;2026-04-20\|14.80\|-0.54\|14.89\|14.94\|14.71\|63487;2026-04-21\|15.14\|2.30\|14.71\|15.28\|14.71\|106773;2026-04-22\|15.00\|-0.92\|15.08\|15.59\|14.93\|87011;2026-04-23\|14.81\|-1.27\|15.00\|15.17\|14.75\|71812;2026-04-24\|14.99\|1.22\|14.70\|15.06\|14.64\|84234;2026-04-27\|15.29\|2.00\|14.99\|15.47\|14.82\|99056;2026-04-28\|15.28\|-0.07\|15.10\|15.49\|15.07\|70985;2026-04-29\|15.35\|0.46\|15.10\|15.49\|15.05\|72134;2026-04-30\|14.60\|-4.89\|15.30\|15.30\|14.60\|115470;2026-05-06\|14.53\|-0.48\|14.70\|14.82\|14.50\|115318;2026-05-07\|14.70\|1.17\|14.51\|14.92\|14.26\|97524;2026-05-08\|14.74\|0.27\|14.61\|15.13\|14.56\|88162;2026-05-11\|15.06\|2.17\|14.78\|15.16\|14.78\|95672;2026-05-12\|14.72\|-2.26\|15.06\|15.07\|14.65\|60834;2026-05-13\|14.96\|1.63\|14.73\|15.05\|14.62\|68840;2026-05-14\|14.96\|0.00\|14.99\|15.28\|14.83\|94953;2026-05-15\|14.95\|-0.07\|14.98\|15.31\|14.81\|104990;2026-05-18\|15.23\|1.87\|14.90\|15.28\|14.76\|101664;2026-05-19\|15.16\|-0.46\|15.12\|15.41\|15.08\|88268;2026-05-20\|15.32\|1.06\|15.17\|15.50\|14.83\|138688;2026-05-21\|15.03\|-0.60\|15.40\|16.33\|15.03\|186665;2026-05-22\|15.54\|3.39\|15.16\|15.66\|14.77\|162669;2026-05-25\|16.07\|3.41\|15.70\|16.10\|15.60\|182203;2026-05-26\|16.43\|2.24\|15.96\|16.69\|15.73\|216021;2026-05-27\|15.72\|-4.32\|16.32\|16.54\|15.55\|167036;2026-05-28\|16.08\|2.29\|15.67\|16.23\|15.43\|165435;2026-05-29\|14.47\|-10.01\|16.10\|16.15\|14.35\|216159;2026-06-01\|14.60\|0.90\|14.30\|14.83\|14.21\|93377;2026-06-02\|13.95\|-4.45\|14.55\|14.63\|13.60\|126958;2026-06-03\|13.68\|-1.94\|13.93\|14.12\|13.54\|93924;2026-06-04\|13.81\|0.95\|13.61\|14.09\|13.40\|75656;2026-06-05\|13.96\|1.09\|13.70\|14.23\|13.08\|119715;2026-06-08\|13.28\|-4.87\|13.55\|14.02\|13.18\|107641;2026-06-09\|13.98\|5.27\|13.56\|14.10\|13.31\|97418;2026-06-10\|14.19\|1.50\|13.77\|14.30\|13.73\|100150;2026-06-11\|17.03\|20.01\|14.05\|17.03\|13.78\|418142;2026-06-12\|16.95\|-0.47\|17.43\|17.69\|16.77\|505891;2026-06-15\|18.77\|10.74\|16.90\|18.89\|16.54\|504231;2026-06-16\|18.82\|0.27\|18.25\|20.20\|18.21\|468918;2026-06-17\|19.36\|2.87\|18.52\|19.74\|18.51\|319822;2026-06-18\|18.64\|-3.72\|19.27\|19.77\|18.60\|246000;2026-06-22\|18.65\|0.05\|18.52\|18.94\|18.21\|200488;2026-06-23\|18.13\|-2.79\|18.67\|18.84\|18.05\|167432;2026-06-24\|18.90\|4.25\|17.86\|19.36\|17.86\|302599;2026-06-25\|18.37\|-2.80\|19.07\|19.40\|18.13\|216379;2026-06-26\|18.13\|-1.31\|18.05\|18.97\|17.90\|198392;2026-06-29\|18.09\|-0.22\|18.28\|18.75\|17.69\|241699;2026-06-30\|19.02\|5.14\|18.05\|19.10\|17.93\|272444;2026-07-01\|22.82\|19.98\|18.86\|22.82\|18.70\|532427;2026-07-02\|20.48\|-10.25\|21.00\|21.91\|20.24\|500160;2026-07-03\|18.80\|-8.20\|20.50\|20.58\|18.78\|366543;2026-07-06\|18.15\|-3.46\|18.85\|19.31\|17.82\|239031;2026-07-07\|17.54\|-3.36\|17.85\|18.14\|17.32\|177311;2026-07-08\|16.68\|-4.90\|17.45\|17.66\|16.54\|189805;2026-07-09\|16.45\|-1.38\|17.06\|17.14\|16.36\|57330
118659	其它归类	股份回购注销+债务担保解除+新能源曲轴+汽车服务 1、据2026年6月10日公告，公司首次通过回购专用证券账户以集中竞价交易方式回购公司股份，本次回购的股份将全部予以注销并减少公司注册资本。 2、据2026年6月16日公告，全资子公司内江鹏翔为天津骏濠向日产金融申请的融资担保事项已签署终止协议，相关担保责任及义务已全部解除。 3、据2025年年度报告，公司系比亚迪、理想汽车、东风小康赛力斯等多家新能源汽车曲轴产品的主要供应商，新能源汽车曲轴销量占比达54.46%。 4、据公司2025年年报，公司主营汽车销售及服务和汽车零部件的研发、制造与销售业务。汽车销售及服务业务由全资子公司内江鹏翔及其子公司开展，主要经销品牌包括上汽大众、一汽大众、一汽丰田、东风日产等中端合资品牌乘用车和小米、阿维塔、荣威等新能源品牌乘用车。汽车零部件业务由全资子公司金鸿曲轴开展。	公司拟2亿元投建新能源汽车曲轴生产线	2026-03-02\|5.16\|-3.37\|5.30\|5.30\|5.08\|140497;2026-03-03\|5.05\|-2.13\|5.17\|5.24\|5.04\|163017;2026-03-04\|4.98\|-1.39\|5.00\|5.07\|4.95\|106728;2026-03-05\|5.13\|3.01\|5.06\|5.17\|5.06\|159263;2026-03-06\|5.28\|2.92\|5.12\|5.30\|5.09\|168694;2026-03-09\|5.27\|-0.19\|5.27\|5.30\|5.18\|158876;2026-03-10\|5.31\|0.76\|5.27\|5.35\|5.22\|96668;2026-03-11\|5.33\|0.38\|5.36\|5.36\|5.28\|86456;2026-03-12\|5.26\|-1.31\|5.31\|5.37\|5.24\|104213;2026-03-13\|5.26\|0.00\|5.26\|5.38\|5.21\|108022;2026-03-16\|5.26\|0.00\|5.26\|5.33\|5.22\|90411;2026-03-17\|5.18\|-1.52\|5.28\|5.31\|5.17\|101446;2026-03-18\|5.23\|0.97\|5.18\|5.23\|5.14\|97677;2026-03-19\|5.07\|-3.06\|5.22\|5.25\|5.06\|168995;2026-03-20\|4.85\|-4.34\|5.10\|5.13\|4.84\|132817;2026-03-23\|4.48\|-7.63\|4.80\|4.80\|4.43\|167744;2026-03-24\|4.71\|5.13\|4.57\|4.72\|4.49\|194357;2026-03-25\|4.82\|2.34\|4.71\|4.85\|4.67\|136745;2026-03-26\|4.71\|-2.28\|4.82\|4.87\|4.67\|105173;2026-03-27\|4.81\|2.12\|4.68\|4.81\|4.66\|85834;2026-03-30\|4.84\|0.62\|4.81\|4.86\|4.70\|105753;2026-03-31\|4.79\|-1.03\|4.85\|4.92\|4.76\|93712;2026-04-01\|4.78\|-0.21\|4.88\|4.90\|4.73\|90001;2026-04-02\|4.70\|-1.67\|4.81\|4.81\|4.65\|110828;2026-04-03\|4.55\|-3.19\|4.74\|4.78\|4.51\|127798;2026-04-07\|4.67\|2.64\|4.55\|4.70\|4.50\|152146;2026-04-08\|4.87\|4.28\|4.79\|4.87\|4.75\|130798;2026-04-09\|4.73\|-2.87\|4.84\|4.86\|4.72\|91712;2026-04-10\|4.78\|1.06\|4.77\|4.85\|4.74\|125683;2026-04-13\|4.78\|0.00\|4.79\|4.80\|4.71\|84360;2026-04-14\|4.69\|-1.88\|4.80\|4.83\|4.63\|134215;2026-04-15\|4.62\|-1.49\|4.68\|4.78\|4.59\|108289;2026-04-16\|4.77\|3.25\|4.66\|4.78\|4.59\|90567;2026-04-17\|4.70\|-1.47\|4.76\|4.77\|4.64\|79170;2026-04-20\|4.73\|0.64\|4.70\|4.74\|4.66\|69913;2026-04-21\|4.73\|0.00\|4.73\|4.76\|4.69\|77833;2026-04-22\|4.75\|0.42\|4.72\|4.78\|4.67\|93472;2026-04-23\|4.68\|-1.47\|4.75\|4.76\|4.66\|104852;2026-04-24\|4.74\|1.28\|4.70\|4.77\|4.61\|107401;2026-04-27\|4.77\|0.63\|4.70\|4.80\|4.61\|207186;2026-04-28\|4.76\|-0.21\|4.75\|4.82\|4.72\|145865;2026-04-29\|4.87\|2.31\|4.76\|4.90\|4.73\|142893;2026-04-30\|4.89\|0.41\|4.88\|4.98\|4.81\|114469;2026-05-06\|4.90\|0.20\|4.92\|5.00\|4.86\|129263;2026-05-07\|4.84\|-1.22\|4.93\|4.97\|4.82\|125495;2026-05-08\|4.90\|1.24\|4.86\|4.91\|4.83\|114911;2026-05-11\|4.94\|0.82\|4.89\|4.98\|4.88\|166135;2026-05-12\|4.88\|-1.21\|4.93\|4.96\|4.81\|143342;2026-05-13\|4.82\|-1.23\|4.90\|4.91\|4.81\|105032;2026-05-14\|4.74\|-1.66\|4.85\|4.86\|4.74\|123929;2026-05-15\|4.67\|-1.48\|4.74\|4.79\|4.62\|114829;2026-05-18\|4.57\|-2.14\|4.68\|4.70\|4.50\|173333;2026-05-19\|4.61\|0.88\|4.61\|4.67\|4.54\|123427;2026-05-20\|4.52\|-1.95\|4.64\|4.64\|4.40\|156825;2026-05-21\|4.35\|-3.76\|4.54\|4.62\|4.33\|142384;2026-05-22\|4.42\|1.61\|4.37\|4.44\|4.29\|137999;2026-05-25\|4.41\|-0.23\|4.42\|4.50\|4.38\|114975;2026-05-26\|4.27\|-3.17\|4.40\|4.42\|4.19\|171727;2026-05-27\|4.13\|-3.28\|4.25\|4.26\|4.08\|135185;2026-05-28\|4.16\|0.73\|4.12\|4.20\|4.03\|129798;2026-05-29\|4.01\|-3.61\|4.16\|4.19\|4.00\|109317;2026-06-01\|4.23\|5.49\|4.04\|4.27\|3.95\|191828;2026-06-02\|4.02\|-4.96\|4.25\|4.28\|4.00\|148451;2026-06-03\|4.01\|-0.25\|4.02\|4.09\|3.96\|118388;2026-06-04\|3.91\|-2.49\|3.99\|4.04\|3.87\|82857;2026-06-05\|3.99\|2.05\|3.90\|4.05\|3.86\|142503;2026-06-08\|3.90\|-2.26\|3.91\|4.00\|3.85\|160905;2026-06-09\|3.89\|-0.26\|3.91\|3.97\|3.83\|106544;2026-06-10\|3.85\|-1.03\|3.91\|4.00\|3.75\|126775;2026-06-11\|3.85\|0.00\|3.85\|3.87\|3.76\|142880;2026-06-12\|3.87\|0.52\|3.88\|3.95\|3.82\|114586;2026-06-15\|3.87\|0.00\|3.91\|4.02\|3.83\|171047;2026-06-16\|3.78\|-2.33\|3.88\|3.88\|3.65\|166850;2026-06-17\|3.71\|-1.85\|3.77\|3.80\|3.66\|145998;2026-06-18\|3.66\|-1.35\|3.68\|3.71\|3.58\|129136;2026-06-22\|3.75\|2.46\|3.67\|3.75\|3.55\|180607;2026-06-23\|3.78\|0.80\|3.71\|3.88\|3.68\|190736;2026-06-24\|3.57\|-5.56\|3.78\|3.80\|3.54\|193438;2026-06-25\|3.52\|-1.40\|3.57\|3.59\|3.44\|132065;2026-06-26\|3.47\|-1.42\|3.49\|3.53\|3.42\|104714;2026-06-29\|3.44\|-0.86\|3.46\|3.48\|3.28\|148928;2026-06-30\|3.41\|-0.87\|3.45\|3.49\|3.34\|111423;2026-07-01\|3.75\|9.97\|3.41\|3.75\|3.37\|269224;2026-07-02\|3.79\|1.07\|3.82\|4.08\|3.78\|632657;2026-07-03\|3.84\|1.32\|3.87\|3.95\|3.79\|307441;2026-07-06\|3.77\|-1.82\|3.85\|3.87\|3.72\|204701;2026-07-07\|3.64\|-3.45\|3.75\|3.80\|3.63\|147613;2026-07-08\|3.59\|-1.37\|3.63\|3.67\|3.51\|139671;2026-07-09\|3.58\|-0.28\|3.56\|3.63\|3.52\|49982
118658	其它归类	磷化工+产品涨价+精制磷酸行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年4月28日公告，公司2026年一季度主要产品售价同比显著上涨，其中磷酸一铵均价同比上涨33.05%，磷酸二铵均价同比上涨20.53%。 2、公司是华东地区规模最大的磷复肥和磷化工一体化专业制造企业，主营产品为磷酸二铵、磷酸一铵、复合肥等，化肥产量在华东地区名列前茅，行业骨干地位突出。 3、据2025年年报，公司积极延伸新能源材料产业链，目前本部及子公司电池级精制磷酸已发展到15万吨/年产能，并拟通过再融资支持子公司湖北徽阳28万吨/年精制磷酸项目建设。	华东地区规模最大的磷复肥和磷化工一体化专业制造企业	2026-03-02\|8.43\|6.17\|8.01\|8.51\|7.76\|1379855;2026-03-03\|7.59\|-9.96\|8.00\|8.16\|7.59\|956664;2026-03-04\|7.92\|4.35\|7.30\|8.22\|7.21\|846793;2026-03-05\|7.61\|-3.91\|7.88\|7.90\|7.52\|660268;2026-03-06\|8.37\|9.99\|7.45\|8.37\|7.36\|1025250;2026-03-09\|8.65\|3.35\|8.75\|9.21\|8.51\|1876860;2026-03-10\|8.24\|-4.74\|7.79\|8.39\|7.79\|1212002;2026-03-11\|8.66\|5.10\|8.20\|8.74\|8.01\|1315737;2026-03-12\|8.47\|-2.19\|8.73\|9.00\|8.38\|1250018;2026-03-13\|8.53\|0.71\|8.48\|9.09\|8.33\|1187016;2026-03-16\|9.06\|6.21\|8.51\|9.38\|8.51\|1625124;2026-03-17\|8.88\|-1.99\|8.50\|9.44\|8.18\|1525298;2026-03-18\|8.00\|-9.91\|8.52\|8.58\|7.99\|998764;2026-03-19\|7.51\|-6.12\|8.15\|8.28\|7.50\|732200;2026-03-20\|6.80\|-9.45\|7.27\|7.35\|6.80\|739385;2026-03-23\|6.86\|0.88\|6.60\|7.11\|6.53\|692457;2026-03-24\|6.92\|0.87\|6.87\|6.94\|6.61\|550963;2026-03-25\|6.97\|0.72\|6.81\|6.99\|6.80\|482622;2026-03-26\|6.75\|-3.16\|6.97\|7.13\|6.70\|529484;2026-03-27\|7.43\|10.07\|6.68\|7.43\|6.67\|828474;2026-03-30\|7.45\|0.27\|7.50\|7.73\|7.40\|858560;2026-03-31\|7.08\|-4.97\|7.51\|7.54\|7.06\|544477;2026-04-01\|7.03\|-0.71\|7.16\|7.25\|7.00\|361369;2026-04-02\|6.91\|-1.71\|7.03\|7.10\|6.85\|288671;2026-04-03\|6.41\|-7.24\|6.90\|6.91\|6.40\|378782;2026-04-07\|7.05\|9.98\|6.42\|7.05\|6.36\|497639;2026-04-08\|7.03\|-0.28\|6.90\|7.05\|6.81\|545749;2026-04-09\|7.01\|-0.28\|7.10\|7.31\|6.97\|489451;2026-04-10\|6.98\|-0.43\|7.09\|7.10\|6.88\|319899;2026-04-13\|7.13\|2.15\|7.07\|7.15\|6.86\|437800;2026-04-14\|7.00\|-1.82\|7.10\|7.14\|6.91\|305733;2026-04-15\|6.73\|-3.86\|6.96\|6.98\|6.71\|271748;2026-04-16\|6.86\|1.93\|6.73\|6.90\|6.70\|254240;2026-04-17\|6.78\|-1.17\|6.86\|6.94\|6.71\|228272;2026-04-20\|6.86\|1.18\|6.77\|6.90\|6.71\|232476;2026-04-21\|6.86\|0.00\|6.80\|6.88\|6.64\|300993;2026-04-22\|6.88\|0.29\|6.83\|6.94\|6.75\|245350;2026-04-23\|6.84\|-0.58\|6.87\|6.95\|6.66\|270527;2026-04-24\|7.07\|3.36\|6.80\|7.26\|6.78\|650167;2026-04-27\|6.91\|-2.26\|6.90\|6.93\|6.70\|377233;2026-04-28\|6.99\|1.16\|6.78\|7.18\|6.78\|378098;2026-04-29\|7.15\|2.29\|6.99\|7.17\|6.84\|412499;2026-04-30\|6.98\|-2.38\|7.19\|7.19\|6.95\|302672;2026-05-06\|6.94\|-0.57\|6.96\|6.98\|6.79\|264917;2026-05-07\|6.65\|-4.18\|6.95\|6.96\|6.56\|517698;2026-05-08\|6.72\|1.05\|6.64\|6.76\|6.60\|243348;2026-05-11\|6.68\|-0.60\|6.74\|6.89\|6.67\|306697;2026-05-12\|6.40\|-4.19\|6.68\|6.71\|6.35\|316466;2026-05-13\|6.45\|0.78\|6.45\|6.50\|6.34\|181359;2026-05-14\|6.30\|-2.33\|6.45\|6.52\|6.30\|251550;2026-05-15\|6.32\|0.32\|6.30\|6.70\|6.30\|353649;2026-05-18\|6.22\|-1.58\|6.36\|6.40\|6.13\|232905;2026-05-19\|6.08\|-2.25\|6.20\|6.21\|6.00\|206352;2026-05-20\|5.97\|-1.81\|6.05\|6.06\|5.91\|161354;2026-05-21\|5.69\|-4.69\|5.94\|6.03\|5.67\|201671;2026-05-22\|5.85\|2.81\|5.71\|5.91\|5.66\|170883;2026-05-25\|5.72\|-2.22\|5.85\|5.86\|5.62\|175498;2026-05-26\|5.72\|0.00\|5.72\|5.77\|5.54\|193344;2026-05-27\|5.48\|-4.20\|5.69\|5.73\|5.40\|185419;2026-05-28\|5.53\|0.91\|5.48\|5.57\|5.41\|106041;2026-05-29\|5.36\|-3.07\|5.53\|5.55\|5.35\|133980;2026-06-01\|5.66\|5.60\|5.40\|5.68\|5.36\|215717;2026-06-02\|5.49\|-3.00\|5.67\|5.68\|5.39\|163569;2026-06-03\|5.48\|-0.18\|5.50\|5.54\|5.42\|118980;2026-06-04\|5.48\|0.00\|5.49\|5.53\|5.40\|158682;2026-06-05\|5.49\|0.18\|5.46\|5.53\|5.25\|208128;2026-06-08\|5.28\|-3.83\|5.41\|5.58\|5.21\|195097;2026-06-09\|5.23\|-0.95\|5.31\|5.35\|5.13\|161425;2026-06-10\|5.15\|-1.53\|5.19\|5.29\|5.09\|152309;2026-06-11\|5.67\|10.10\|5.50\|5.67\|5.50\|150479;2026-06-12\|5.99\|5.64\|5.70\|6.21\|5.31\|806216;2026-06-15\|5.84\|-2.50\|5.78\|5.96\|5.71\|510163;2026-06-16\|5.89\|0.86\|5.83\|6.02\|5.67\|418954;2026-06-17\|5.55\|-5.77\|5.80\|5.82\|5.51\|320202;2026-06-18\|5.37\|-3.24\|5.51\|5.64\|5.30\|231188;2026-06-22\|5.91\|10.06\|5.37\|5.91\|5.37\|381222;2026-06-23\|6.50\|9.98\|6.16\|6.50\|6.16\|990825;2026-06-24\|6.41\|-1.38\|6.45\|6.60\|6.18\|944569;2026-06-25\|6.48\|1.09\|6.32\|6.58\|6.20\|801298;2026-06-26\|6.07\|-6.33\|6.30\|6.44\|6.04\|495044;2026-06-29\|5.94\|-2.14\|6.12\|6.23\|5.78\|365456;2026-06-30\|5.80\|-2.36\|5.88\|5.96\|5.63\|351639;2026-07-01\|6.38\|10.00\|5.80\|6.38\|5.78\|548699;2026-07-02\|6.40\|0.31\|6.38\|6.86\|6.25\|864887;2026-07-03\|6.08\|-5.00\|6.40\|6.46\|6.03\|518040;2026-07-06\|6.69\|10.03\|6.13\|6.69\|6.04\|637965;2026-07-07\|6.90\|3.14\|6.66\|7.17\|6.47\|1080386;2026-07-08\|6.68\|-3.19\|6.70\|6.91\|6.30\|675045;2026-07-09\|6.63\|-0.75\|6.58\|6.74\|6.52\|190599
118657	其它归类	回购+包装印刷+一季报增长 1、据2026年6月30日公告，公司于2026年6月29日审议通过回购方案，拟以1500万元至3000万元回购股份，用于员工持股计划或股权激励。 2、据2026年5月13日投资者关系活动记录表，公司将于2026年10月首次公开亮相全新一代全轮转印刷机WGQ920，该机型集成多种工艺，标志着公司从标签印刷赛道进阶迈入包装印刷市场。 3、据2026年4月29日公告，公司2026年一季度营收1.40亿元，同比增长18.46%；归母净利润3759.91万元，同比增长43.77%，主因核心产品渗透率提升及海外高毛利订单交付。	公司主要从事标签印刷设备的研产销，一季度净利润同比增长14.7%	2026-03-02\|22.31\|-1.72\|22.65\|22.90\|21.86\|20323;2026-03-03\|21.63\|-3.05\|22.54\|22.55\|21.60\|15786;2026-03-04\|21.32\|-1.43\|21.61\|21.74\|21.07\|13996;2026-03-05\|21.76\|2.06\|21.49\|21.97\|21.49\|13418;2026-03-06\|22.66\|4.14\|21.57\|22.66\|21.57\|14359;2026-03-09\|22.64\|-0.09\|22.60\|22.79\|22.13\|21299;2026-03-10\|22.98\|1.50\|22.77\|23.03\|22.57\|13778;2026-03-11\|22.92\|-0.26\|22.98\|23.18\|22.74\|12906;2026-03-12\|22.55\|-1.61\|23.31\|23.31\|22.40\|10659;2026-03-13\|22.64\|0.40\|22.46\|22.89\|22.38\|10703;2026-03-16\|22.81\|0.75\|22.75\|22.89\|22.52\|11259;2026-03-17\|22.60\|-0.92\|22.93\|23.16\|22.33\|16113;2026-03-18\|23.10\|2.21\|22.60\|23.12\|22.51\|17582;2026-03-19\|22.88\|-0.95\|22.96\|23.22\|21.93\|34689;2026-03-20\|23.50\|2.71\|22.34\|23.88\|21.92\|87239;2026-03-23\|24.15\|2.77\|23.05\|24.20\|22.50\|96357;2026-03-24\|25.46\|5.42\|23.75\|25.80\|23.68\|96781;2026-03-25\|26.30\|3.30\|25.09\|26.48\|24.65\|86090;2026-03-26\|26.41\|0.42\|26.04\|28.55\|25.80\|129129;2026-03-27\|25.44\|-3.67\|25.54\|27.30\|24.98\|102166;2026-03-30\|24.88\|-2.20\|25.00\|25.71\|23.45\|66839;2026-03-31\|23.14\|-6.99\|24.64\|24.76\|23.13\|50125;2026-04-01\|23.00\|-0.60\|23.58\|23.76\|22.80\|40484;2026-04-02\|22.40\|-2.61\|23.04\|23.70\|22.31\|42550;2026-04-03\|20.78\|-7.23\|22.44\|22.50\|20.70\|42617;2026-04-07\|21.18\|1.92\|20.88\|21.32\|20.62\|31111;2026-04-08\|22.67\|7.03\|21.55\|23.18\|21.44\|52610;2026-04-09\|24.00\|5.87\|22.65\|24.13\|22.51\|79806;2026-04-10\|23.78\|-0.92\|24.20\|24.96\|23.77\|52858;2026-04-13\|23.60\|-0.76\|23.65\|24.28\|23.31\|37427;2026-04-14\|23.97\|1.57\|23.76\|24.17\|23.50\|26266;2026-04-15\|23.51\|-1.92\|23.97\|24.08\|23.37\|22143;2026-04-16\|24.42\|3.87\|23.50\|24.45\|23.50\|28839;2026-04-17\|24.50\|0.33\|24.68\|24.99\|24.42\|23036;2026-04-20\|24.26\|-0.98\|24.50\|24.51\|24.06\|18778;2026-04-21\|23.88\|-1.57\|24.26\|24.34\|23.74\|17337;2026-04-22\|23.98\|0.42\|23.93\|24.30\|23.67\|18267;2026-04-23\|23.48\|-2.09\|23.96\|24.03\|23.41\|15423;2026-04-24\|23.57\|0.38\|23.45\|23.85\|22.84\|21875;2026-04-27\|24.99\|6.02\|23.54\|25.52\|23.23\|48743;2026-04-28\|24.48\|-2.04\|24.89\|25.10\|24.07\|35567;2026-04-29\|24.96\|1.96\|24.73\|25.28\|24.40\|42851;2026-04-30\|25.11\|0.60\|25.04\|25.30\|24.69\|37334;2026-05-06\|25.32\|0.84\|25.51\|25.67\|25.00\|39780;2026-05-07\|25.14\|-0.71\|25.31\|25.44\|24.83\|32571;2026-05-08\|25.45\|1.23\|25.14\|25.75\|24.92\|25955;2026-05-11\|26.00\|2.16\|25.45\|26.16\|25.18\|42198;2026-05-12\|25.03\|-3.73\|25.75\|26.08\|24.65\|36414;2026-05-13\|24.90\|-0.52\|25.00\|25.48\|24.80\|32386;2026-05-14\|25.15\|1.00\|24.99\|26.08\|24.94\|34822;2026-05-15\|25.90\|2.98\|25.13\|26.25\|25.05\|44413;2026-05-18\|25.89\|-0.04\|25.90\|26.86\|24.95\|55841;2026-05-19\|26.35\|1.78\|25.66\|26.45\|25.30\|38379;2026-05-20\|25.97\|-1.44\|26.25\|26.51\|25.61\|28918;2026-05-21\|25.16\|-3.12\|25.97\|26.20\|25.10\|35145;2026-05-22\|25.55\|1.55\|25.16\|26.11\|25.16\|28840;2026-05-25\|24.70\|-3.33\|25.57\|25.80\|24.10\|33553;2026-05-26\|24.14\|-2.27\|24.70\|24.74\|23.79\|22836;2026-05-27\|23.63\|-2.11\|24.19\|24.21\|23.33\|28040;2026-05-28\|23.77\|0.59\|23.60\|24.16\|22.88\|19391;2026-05-29\|22.59\|-4.96\|23.77\|23.77\|22.51\|23000;2026-06-01\|22.93\|1.51\|22.86\|23.44\|22.14\|26831;2026-06-02\|22.94\|0.04\|22.93\|23.12\|22.32\|19805;2026-06-03\|22.20\|-3.23\|22.83\|22.85\|22.01\|22482;2026-06-04\|22.56\|1.62\|22.00\|22.97\|21.82\|26981;2026-06-05\|24.82\|10.02\|22.43\|24.82\|22.16\|66937;2026-06-08\|24.64\|-0.73\|24.73\|25.80\|23.64\|81241;2026-06-09\|23.67\|-3.94\|24.85\|25.24\|23.62\|57011;2026-06-10\|23.30\|-1.56\|23.90\|24.18\|22.61\|39186;2026-06-11\|23.23\|-0.30\|23.00\|23.47\|22.39\|29135;2026-06-12\|23.54\|1.33\|23.28\|24.86\|22.73\|75456;2026-06-15\|25.89\|9.98\|23.59\|25.89\|23.42\|57690;2026-06-16\|25.73\|-0.62\|26.26\|26.53\|25.30\|66997;2026-06-17\|25.61\|-0.47\|25.22\|25.89\|25.06\|37042;2026-06-18\|25.25\|-1.41\|25.58\|25.87\|25.01\|31493;2026-06-22\|25.38\|0.51\|25.19\|25.54\|24.63\|42459;2026-06-23\|25.31\|-0.28\|25.10\|25.80\|24.81\|45041;2026-06-24\|25.29\|-0.08\|25.06\|27.00\|24.20\|76514;2026-06-25\|24.85\|-0.56\|25.00\|26.20\|24.76\|55808;2026-06-26\|25.22\|1.49\|24.46\|25.68\|24.26\|58173;2026-06-29\|26.49\|5.04\|25.01\|26.95\|24.63\|85442;2026-06-30\|27.29\|3.02\|25.93\|27.46\|25.83\|85800;2026-07-01\|30.02\|10.00\|27.28\|30.02\|26.98\|33179;2026-07-02\|29.70\|-1.07\|31.07\|33.00\|29.20\|171141;2026-07-03\|29.73\|0.10\|28.85\|30.52\|28.85\|95823;2026-07-06\|29.15\|-1.95\|29.18\|29.50\|27.55\|95434;2026-07-07\|29.21\|0.21\|28.82\|30.25\|28.31\|70096;2026-07-08\|28.60\|-2.09\|28.71\|30.80\|28.32\|79382;2026-07-09\|27.82\|-2.73\|28.40\|28.86\|27.50\|29233
118656		半导体设备+机器人灵巧手+硬脆材料加工行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年5月14日投资者关系活动记录表，公司拟加快推进12英寸大尺寸硅片、砷化镓、磷化铟等半导体材料切割及研磨抛光设备的升级迭代；8英寸SiC切、磨、抛设备已实现批量销售，12英寸大硅片专用切割设备已进入验证阶段；据2025年年度报告，公司将加快半导体切割设备进口替代进程。 2、据2026年5月14日投资者关系活动记录表，公司于2026年1月设立控股子公司湖南宇思弦动机器人有限公司，与知名高校团队合作研发机器人灵巧手、视触觉传感器等产品，拓展机器人关键零部件布局。 3、据2025年半年度报告及2025年年度报告，公司主营高精密数控切、磨、抛设备，产品覆盖消费电子、光伏、半导体等领域，实现在单晶硅、碳化硅、蓝宝石等硬脆材料加工设备的全覆盖，技术水平国内领先。	公司6-8英寸碳化硅切磨抛设备已批量销售，系碳化硅衬底加工核心供应商，并推进12英寸硅片切割设备研发	2026-03-02\|64.68\|-10.00\|70.32\|72.63\|64.68\|174721;2026-03-03\|61.00\|-5.69\|64.67\|65.60\|60.51\|143215;2026-03-04\|59.26\|-2.85\|60.21\|61.75\|58.73\|89396;2026-03-05\|60.10\|1.42\|60.44\|62.48\|59.26\|109714;2026-03-06\|59.29\|-1.35\|59.50\|60.99\|58.82\|76390;2026-03-09\|57.47\|-3.07\|58.23\|58.45\|56.15\|88094;2026-03-10\|58.93\|2.54\|58.45\|59.67\|57.47\|95766;2026-03-11\|56.75\|-3.70\|58.93\|60.39\|56.32\|102361;2026-03-12\|55.16\|-2.80\|56.00\|56.93\|53.99\|82824;2026-03-13\|54.24\|-1.67\|55.10\|55.36\|53.98\|44337;2026-03-16\|53.36\|-1.62\|54.24\|54.97\|52.39\|63497;2026-03-17\|52.31\|-1.97\|53.68\|54.66\|52.10\|51114;2026-03-18\|52.83\|0.99\|52.64\|53.26\|52.07\|48694;2026-03-19\|50.39\|-4.62\|52.40\|52.40\|49.80\|58315;2026-03-20\|49.50\|-1.77\|50.60\|52.88\|49.01\|99279;2026-03-23\|46.50\|-6.06\|49.09\|49.80\|45.92\|81932;2026-03-24\|47.26\|1.63\|47.51\|47.73\|45.75\|60122;2026-03-25\|48.05\|1.67\|47.90\|49.06\|47.46\|44905;2026-03-26\|47.20\|-1.77\|48.46\|48.48\|46.81\|48408;2026-03-27\|46.91\|-0.61\|46.85\|47.46\|45.91\|41839;2026-03-30\|46.83\|-0.17\|46.67\|47.82\|46.50\|46785;2026-03-31\|45.99\|-1.79\|47.00\|48.26\|45.83\|44062;2026-04-01\|46.84\|1.85\|46.97\|47.78\|46.17\|62173;2026-04-02\|44.98\|-3.97\|46.59\|46.79\|44.51\|52913;2026-04-03\|44.71\|-0.60\|45.55\|45.57\|44.34\|43709;2026-04-07\|44.64\|-0.16\|45.21\|45.50\|44.22\|41754;2026-04-08\|46.72\|4.66\|45.53\|47.28\|45.53\|72067;2026-04-09\|46.43\|-0.62\|46.05\|47.69\|44.58\|67385;2026-04-10\|46.60\|0.37\|46.66\|47.89\|46.51\|71304;2026-04-13\|51.26\|10.00\|47.77\|51.26\|47.77\|59034;2026-04-14\|54.31\|5.95\|54.83\|56.39\|51.11\|405989;2026-04-15\|53.54\|-1.42\|55.40\|56.00\|52.71\|289897;2026-04-16\|57.35\|7.12\|53.80\|58.18\|53.56\|292850;2026-04-17\|58.79\|2.51\|58.01\|60.00\|56.54\|258549;2026-04-20\|58.29\|-0.85\|57.45\|58.68\|56.18\|192926;2026-04-21\|58.59\|0.51\|57.30\|59.45\|56.80\|145490;2026-04-22\|56.67\|-3.28\|57.51\|58.52\|56.55\|151941;2026-04-23\|56.54\|-0.23\|56.00\|58.70\|55.80\|161096;2026-04-24\|60.79\|7.52\|56.01\|62.19\|56.01\|250713;2026-04-27\|60.97\|0.30\|62.01\|64.98\|60.35\|193660;2026-04-28\|62.60\|2.67\|60.00\|63.19\|58.20\|173192;2026-04-29\|63.46\|1.37\|63.50\|64.50\|60.55\|146654;2026-04-30\|68.81\|8.43\|63.74\|69.12\|63.48\|154567;2026-05-06\|68.00\|-1.18\|69.75\|72.35\|66.65\|186547;2026-05-07\|69.79\|2.63\|68.00\|70.80\|67.16\|100724;2026-05-08\|74.50\|6.75\|68.00\|75.20\|68.00\|128825;2026-05-11\|81.95\|10.00\|76.30\|81.95\|76.30\|115834;2026-05-12\|81.87\|-0.10\|81.80\|87.22\|79.00\|152801;2026-05-13\|82.54\|0.82\|80.40\|84.00\|79.00\|122413;2026-05-14\|86.50\|4.80\|84.25\|88.68\|83.50\|136630;2026-05-15\|78.75\|-8.96\|86.20\|86.51\|77.90\|158298;2026-05-18\|81.63\|3.66\|81.00\|84.50\|78.80\|128724;2026-05-19\|85.38\|4.59\|83.00\|85.50\|79.50\|97838;2026-05-20\|87.93\|2.99\|86.66\|90.88\|85.00\|136022;2026-05-21\|82.05\|-6.69\|88.50\|91.00\|81.35\|137637;2026-05-22\|85.90\|4.69\|82.03\|87.50\|82.03\|116431;2026-05-25\|81.73\|-4.85\|87.00\|89.26\|78.49\|155063;2026-05-26\|78.11\|-4.43\|79.90\|80.39\|76.00\|89942;2026-05-27\|81.00\|3.70\|78.00\|81.95\|74.28\|127679;2026-05-28\|89.10\|10.00\|80.03\|89.10\|80.03\|130869;2026-05-29\|82.78\|-7.09\|93.64\|95.60\|81.08\|221409;2026-06-01\|74.50\|-10.00\|82.37\|82.58\|74.50\|103801;2026-06-02\|76.28\|2.39\|71.46\|77.22\|70.80\|143398;2026-06-03\|77.92\|2.15\|76.36\|81.00\|76.36\|114677;2026-06-04\|77.92\|0.00\|77.80\|81.04\|76.00\|85583;2026-06-05\|73.60\|-5.54\|76.06\|77.27\|73.00\|100263;2026-06-08\|51.05\|-10.00\|52.52\|55.50\|51.05\|138313;2026-06-09\|51.98\|1.82\|52.55\|52.99\|49.88\|122213;2026-06-10\|51.35\|-1.21\|50.78\|51.90\|49.20\|120615;2026-06-11\|50.20\|-2.24\|52.00\|52.08\|49.78\|70023;2026-06-12\|49.89\|-0.62\|51.60\|52.57\|49.61\|84188;2026-06-15\|53.30\|6.83\|49.91\|53.40\|49.91\|98506;2026-06-16\|54.72\|2.66\|53.97\|54.98\|52.24\|90918;2026-06-17\|51.58\|-5.74\|54.07\|54.69\|51.28\|145936;2026-06-18\|51.75\|0.33\|52.59\|52.69\|50.23\|135137;2026-06-22\|48.53\|-6.22\|52.19\|52.79\|46.70\|162739;2026-06-23\|47.66\|-1.79\|48.19\|48.40\|46.42\|98601;2026-06-24\|52.43\|10.01\|47.32\|52.43\|46.40\|117746;2026-06-25\|52.11\|-0.61\|53.08\|53.08\|49.89\|213621;2026-06-26\|51.16\|-1.82\|52.00\|53.71\|49.20\|229728;2026-06-29\|48.63\|-4.95\|51.16\|55.40\|47.03\|249711;2026-06-30\|44.23\|-9.05\|49.41\|51.70\|43.83\|270011;2026-07-01\|48.65\|9.99\|44.00\|48.65\|43.23\|213552;2026-07-02\|45.55\|-6.37\|48.04\|48.88\|45.32\|196157;2026-07-03\|44.55\|-2.20\|46.49\|46.95\|44.44\|99253;2026-07-06\|43.61\|-2.11\|44.99\|46.05\|42.26\|114584;2026-07-07\|42.99\|-1.42\|43.65\|45.33\|42.66\|87002;2026-07-08\|39.76\|-7.51\|43.35\|43.60\|39.55\|119535;2026-07-09\|39.00\|-1.91\|39.80\|40.83\|38.69\|30475
118655		电力+算电协同+兵团国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月1日业绩说明会，目前，公司大数据服务相关的供电客户包括新疆泽峰云谷智算科技有限公司、新疆华科智算科技有限公司等。公司目前已投运电源装机 5,801 兆瓦，其中：火电装机2,890 兆瓦，光伏装机 2,680 兆瓦，水电装机 231 兆瓦，目前在建光伏装机 300 兆瓦，并网发电后预计 2026 年末装机合计 6,101 兆瓦。 2、据2026年5月12日公告，控股股东中新建电力集团计划未来12个月内增持公司股份，金额不低于1.25亿元、不超过2.5亿元。 3、据2026年5月13日互动易，公司控股股东中新建电力集团致力于成为全疆最大的集发电、供电、调度为一体的千亿级资产电力企业。 4、公司属于国有企业，最终控制人为新疆生产建设兵团第八师国有资产监督管理委员会。	公司为天科合达第二大股东，天科合达科创板IPO审核状态更新为“已受理”	2026-03-02\|9.18\|1.21\|9.00\|9.28\|8.96\|735085;2026-03-03\|8.95\|-2.51\|9.18\|9.27\|8.95\|765739;2026-03-04\|8.89\|-0.67\|9.02\|9.04\|8.71\|510004;2026-03-05\|9.00\|1.24\|9.03\|9.19\|8.95\|445181;2026-03-06\|9.16\|1.78\|8.97\|9.24\|8.95\|493564;2026-03-09\|9.04\|-1.31\|9.07\|9.20\|8.98\|542520;2026-03-10\|9.21\|1.88\|9.00\|9.47\|8.97\|693966;2026-03-11\|9.65\|4.78\|9.27\|9.75\|9.12\|1244726;2026-03-12\|9.66\|0.10\|9.55\|9.96\|9.50\|1228945;2026-03-13\|9.90\|2.48\|10.00\|10.26\|9.66\|1400032;2026-03-16\|9.24\|-6.67\|9.88\|9.99\|9.18\|1051727;2026-03-17\|8.98\|-2.81\|9.21\|9.46\|8.93\|693815;2026-03-18\|8.96\|-0.22\|8.96\|9.14\|8.82\|476757;2026-03-19\|8.83\|-1.45\|8.90\|9.09\|8.77\|471284;2026-03-20\|8.93\|1.13\|8.84\|9.36\|8.82\|680649;2026-03-23\|8.18\|-8.40\|8.69\|8.72\|8.08\|711412;2026-03-24\|8.49\|3.79\|8.33\|8.52\|8.06\|511782;2026-03-25\|9.09\|7.07\|8.50\|9.30\|8.45\|876971;2026-03-26\|8.98\|-1.21\|9.10\|9.13\|8.84\|613904;2026-03-27\|9.04\|0.67\|8.86\|9.20\|8.75\|454466;2026-03-30\|8.44\|-6.64\|8.88\|8.98\|8.43\|639050;2026-03-31\|8.18\|-3.08\|8.41\|8.57\|8.16\|411334;2026-04-01\|8.36\|2.20\|8.30\|8.41\|8.21\|294529;2026-04-02\|8.15\|-2.51\|8.30\|8.36\|8.10\|299789;2026-04-03\|7.68\|-5.77\|8.09\|8.12\|7.66\|453040;2026-04-07\|7.60\|-1.04\|7.68\|7.76\|7.57\|245702;2026-04-08\|7.90\|3.95\|7.71\|7.91\|7.70\|287810;2026-04-09\|7.72\|-2.28\|7.84\|7.84\|7.68\|243793;2026-04-10\|8.05\|4.27\|7.82\|8.20\|7.76\|445682;2026-04-13\|8.01\|-0.50\|8.04\|8.08\|7.91\|283149;2026-04-14\|8.05\|0.50\|8.02\|8.11\|7.97\|241172;2026-04-15\|7.94\|-1.37\|8.08\|8.14\|7.91\|253115;2026-04-16\|7.95\|0.13\|7.94\|8.00\|7.87\|238285;2026-04-17\|7.90\|-0.63\|7.96\|8.00\|7.83\|245131;2026-04-20\|7.85\|-0.63\|7.90\|7.94\|7.84\|250076;2026-04-21\|8.04\|2.42\|7.88\|8.12\|7.73\|390732;2026-04-22\|8.23\|2.36\|7.93\|8.37\|7.93\|409487;2026-04-23\|8.33\|1.22\|8.20\|8.35\|8.05\|448720;2026-04-24\|8.12\|-2.52\|8.25\|8.28\|8.08\|322049;2026-04-27\|8.05\|-0.86\|8.05\|8.16\|8.01\|232877;2026-04-28\|7.90\|-1.86\|8.03\|8.07\|7.80\|268311;2026-04-29\|8.05\|1.90\|7.88\|8.08\|7.85\|215081;2026-04-30\|8.10\|0.62\|8.06\|8.19\|7.91\|267006;2026-05-06\|8.31\|2.59\|8.11\|8.41\|8.11\|389848;2026-05-07\|8.52\|2.53\|8.35\|8.62\|8.32\|410886;2026-05-08\|8.63\|1.29\|8.52\|8.69\|8.43\|440795;2026-05-11\|9.18\|6.37\|8.60\|9.37\|8.51\|974297;2026-05-12\|9.07\|-1.20\|9.15\|9.22\|8.94\|568679;2026-05-13\|9.39\|3.53\|9.22\|9.49\|9.10\|776289;2026-05-14\|10.33\|10.01\|9.49\|10.33\|9.38\|954045;2026-05-15\|10.03\|-2.90\|10.78\|11.36\|10.02\|2869549;2026-05-18\|9.59\|-4.39\|9.72\|10.22\|9.53\|1737357;2026-05-19\|9.75\|1.67\|9.60\|9.88\|9.19\|1301872;2026-05-20\|9.61\|-1.44\|9.69\|10.24\|9.49\|1027187;2026-05-21\|9.06\|-5.72\|9.50\|9.69\|9.01\|1095470;2026-05-22\|9.64\|6.40\|9.29\|9.75\|9.27\|1031728;2026-05-25\|9.82\|1.87\|9.64\|9.93\|9.56\|839266;2026-05-26\|9.69\|-1.32\|9.75\|9.91\|9.52\|591586;2026-05-27\|9.84\|1.55\|9.65\|10.15\|9.61\|996240;2026-05-28\|9.74\|-1.02\|9.80\|9.94\|9.45\|798517;2026-05-29\|9.74\|0.00\|9.75\|10.05\|9.67\|963226;2026-06-01\|9.80\|0.62\|9.80\|9.94\|9.42\|850131;2026-06-02\|9.38\|-4.29\|9.64\|9.70\|9.21\|851533;2026-06-03\|9.29\|-0.96\|9.36\|9.54\|9.21\|737324;2026-06-04\|9.17\|-1.29\|9.18\|9.42\|9.07\|538049;2026-06-05\|8.67\|-5.45\|9.09\|9.21\|8.62\|742800;2026-06-08\|8.16\|-5.88\|8.39\|8.63\|8.11\|495028;2026-06-09\|8.33\|2.08\|8.23\|8.33\|7.96\|449372;2026-06-10\|8.13\|-2.40\|8.23\|8.36\|8.05\|350350;2026-06-11\|8.03\|-1.23\|8.10\|8.16\|8.00\|298962;2026-06-12\|8.13\|1.25\|8.08\|8.22\|8.05\|393751;2026-06-15\|8.33\|2.46\|8.13\|8.38\|8.10\|385709;2026-06-16\|8.71\|4.56\|8.35\|8.96\|8.27\|594868;2026-06-17\|8.61\|-1.15\|8.71\|8.79\|8.51\|352907;2026-06-18\|8.27\|-3.95\|8.61\|8.77\|8.24\|398103;2026-06-22\|8.75\|5.80\|8.48\|8.79\|8.39\|542519;2026-06-23\|8.67\|-0.91\|8.69\|9.05\|8.54\|570137;2026-06-24\|8.60\|-0.81\|8.67\|8.77\|8.32\|441257;2026-06-25\|8.33\|-2.23\|8.49\|8.59\|8.23\|367080;2026-06-26\|8.28\|-0.60\|8.30\|8.76\|8.27\|496490;2026-06-29\|8.17\|-1.33\|8.25\|8.54\|8.08\|420620;2026-06-30\|8.45\|3.43\|8.08\|8.52\|7.93\|491527;2026-07-01\|9.30\|10.06\|9.30\|9.30\|9.30\|153565;2026-07-02\|8.71\|-6.34\|10.22\|10.22\|8.69\|1341170;2026-07-03\|8.22\|-5.63\|8.82\|8.95\|8.22\|835283;2026-07-06\|8.16\|-0.73\|8.25\|8.46\|8.13\|527432;2026-07-07\|8.01\|-1.84\|8.05\|8.22\|7.84\|523014;2026-07-08\|7.71\|-3.75\|7.95\|7.97\|7.71\|372295;2026-07-09\|7.63\|-1.04\|7.62\|7.74\|7.60\|96133
118654		涨停揭秘：公司作为国内蛋鸡制种龙头企业，受益于禽流感导致的补栏需求激增及2026年中央一号文件对养殖业的强政策支持；涨停缘由：海外禽流感加剧供应缺口，雏鸡销售量价齐升；2026年中央一号文件强化种源安全与养殖业扶持；公司2025年前三季度业绩同比大增超22倍，基本面显著改善；资金逻辑：主力资金连续多日净流入，融资余额持续攀升，5月12日主力净买入555万元，杠杆资金前置布局特征明显；风险提示：一季度归母净利润为负，短期盈利承压；行业周期性波动及疫病风险仍存；股东近期存在减持行为	公司目前是中国规模化海兰祖代、父母代种鸡养殖基地之一	2026-03-02\|19.57\|-3.41\|19.88\|20.26\|19.44\|79364;2026-03-03\|20.81\|6.34\|19.52\|21.34\|19.52\|202168;2026-03-04\|21.38\|2.74\|20.72\|21.52\|20.00\|206956;2026-03-05\|20.49\|-4.16\|21.00\|21.11\|20.20\|148454;2026-03-06\|21.50\|4.93\|20.48\|21.58\|19.58\|193481;2026-03-09\|21.26\|-1.12\|21.51\|21.99\|20.88\|164431;2026-03-10\|21.37\|0.52\|20.81\|21.60\|20.77\|111668;2026-03-11\|21.05\|-1.50\|21.36\|21.37\|20.85\|98649;2026-03-12\|20.84\|-1.00\|21.15\|21.48\|20.70\|85115;2026-03-13\|20.33\|-2.45\|20.85\|21.24\|20.27\|90390;2026-03-16\|20.71\|1.87\|20.33\|21.38\|20.27\|98385;2026-03-17\|19.75\|-4.64\|20.70\|20.99\|19.72\|88552;2026-03-18\|19.66\|-0.46\|19.73\|19.84\|19.39\|56244;2026-03-19\|19.02\|-3.26\|19.46\|19.62\|18.90\|61298;2026-03-20\|18.45\|-3.00\|19.06\|19.24\|18.44\|47289;2026-03-23\|17.40\|-5.69\|18.00\|18.33\|17.28\|58266;2026-03-24\|17.89\|2.82\|17.68\|17.97\|17.35\|43554;2026-03-25\|18.04\|0.84\|17.87\|18.16\|17.73\|34439;2026-03-26\|17.79\|-1.39\|17.92\|18.15\|17.48\|39571;2026-03-27\|17.95\|0.90\|17.59\|18.11\|17.36\|31695;2026-03-30\|17.90\|-0.28\|17.79\|18.17\|17.72\|36785;2026-03-31\|17.49\|-2.29\|17.90\|18.06\|17.44\|35239;2026-04-01\|17.78\|1.66\|17.71\|17.80\|17.51\|24639;2026-04-02\|18.59\|4.56\|17.77\|18.66\|17.66\|96977;2026-04-03\|17.45\|-6.13\|18.46\|18.50\|17.40\|75876;2026-04-07\|17.87\|2.41\|17.31\|18.65\|17.02\|84674;2026-04-08\|18.27\|2.24\|17.87\|18.27\|17.71\|63098;2026-04-09\|18.10\|-0.93\|18.10\|18.44\|17.94\|46566;2026-04-10\|18.23\|0.72\|18.20\|18.35\|18.05\|43000;2026-04-13\|18.74\|2.80\|18.23\|18.95\|18.00\|88511;2026-04-14\|19.09\|1.87\|18.49\|19.49\|18.27\|108121;2026-04-15\|19.80\|3.72\|18.76\|19.88\|18.73\|129368;2026-04-16\|18.57\|-6.21\|18.98\|19.01\|17.98\|145484;2026-04-17\|17.84\|-3.93\|18.19\|18.42\|17.77\|89690;2026-04-20\|17.86\|0.11\|17.90\|17.99\|17.60\|54105;2026-04-21\|18.06\|1.12\|17.86\|18.26\|17.77\|63799;2026-04-22\|17.62\|-2.44\|17.90\|18.22\|17.51\|65629;2026-04-23\|16.55\|-6.07\|17.45\|17.50\|16.55\|88154;2026-04-24\|16.10\|-2.72\|16.56\|16.66\|16.01\|55480;2026-04-27\|16.35\|1.55\|16.01\|16.37\|15.66\|49049;2026-04-28\|16.57\|1.35\|16.32\|16.66\|16.18\|50143;2026-04-29\|16.60\|0.18\|16.50\|16.97\|16.42\|45003;2026-04-30\|16.61\|0.06\|16.50\|16.77\|16.45\|31876;2026-05-06\|16.85\|1.44\|16.79\|16.94\|16.63\|33226;2026-05-07\|16.68\|-1.01\|16.84\|16.93\|16.57\|33194;2026-05-08\|17.04\|2.16\|16.68\|17.11\|16.58\|46890;2026-05-11\|17.44\|2.35\|17.17\|17.63\|17.04\|65490;2026-05-12\|17.98\|3.10\|17.62\|18.29\|17.42\|100010;2026-05-13\|17.57\|-2.28\|17.87\|18.22\|17.43\|56483;2026-05-14\|17.36\|-1.20\|17.57\|17.85\|17.23\|69257;2026-05-15\|17.13\|-1.32\|17.33\|17.55\|16.96\|54449;2026-05-18\|16.78\|-2.04\|17.00\|17.13\|16.63\|46964;2026-05-19\|17.00\|1.31\|16.91\|17.30\|16.75\|38319;2026-05-20\|16.86\|-0.82\|17.05\|17.11\|16.68\|32192;2026-05-21\|16.38\|-2.85\|16.80\|17.34\|16.27\|52613;2026-05-22\|16.52\|0.85\|16.50\|16.68\|16.22\|30414;2026-05-25\|16.53\|0.06\|16.73\|17.12\|16.41\|41871;2026-05-26\|16.54\|1.60\|16.32\|17.16\|16.32\|65833;2026-05-27\|17.49\|5.74\|16.96\|18.00\|16.83\|121571;2026-05-28\|16.93\|-3.20\|17.44\|18.09\|16.71\|100561;2026-05-29\|17.84\|5.38\|16.94\|18.36\|16.90\|127469;2026-06-01\|21.02\|17.83\|19.03\|21.40\|18.41\|253252;2026-06-02\|20.52\|-2.38\|20.36\|21.00\|19.92\|171738;2026-06-03\|19.29\|-5.99\|20.00\|20.06\|18.82\|170191;2026-06-04\|19.07\|-1.14\|19.69\|20.43\|18.80\|191990;2026-06-05\|17.75\|-6.92\|18.50\|18.93\|17.47\|174702;2026-06-08\|18.25\|2.82\|18.87\|20.26\|17.94\|196551;2026-06-09\|17.32\|-5.10\|18.29\|18.45\|16.93\|150093;2026-06-10\|17.30\|-0.12\|17.26\|18.18\|16.72\|144960;2026-06-11\|18.58\|7.40\|17.08\|19.46\|16.81\|188232;2026-06-12\|18.81\|1.24\|18.39\|19.19\|18.10\|121820;2026-06-15\|18.19\|-3.30\|18.71\|18.97\|18.04\|119009;2026-06-16\|18.59\|2.20\|18.05\|18.70\|17.68\|102477;2026-06-17\|17.72\|-4.68\|18.55\|18.94\|17.67\|95975;2026-06-18\|16.50\|-6.88\|17.57\|17.67\|16.26\|121329;2026-06-22\|15.79\|-4.30\|16.04\|16.25\|15.41\|86364;2026-06-23\|15.50\|-1.84\|15.56\|16.16\|15.32\|76378;2026-06-24\|14.84\|-4.26\|15.34\|15.40\|14.60\|74686;2026-06-25\|14.01\|-5.59\|14.84\|14.91\|13.97\|92916;2026-06-26\|14.13\|0.86\|14.09\|14.74\|13.72\|101099;2026-06-29\|14.49\|2.55\|13.83\|15.10\|13.52\|98353;2026-06-30\|14.38\|-0.76\|14.30\|14.42\|13.95\|63531;2026-07-01\|15.96\|10.99\|14.97\|16.66\|14.61\|153026;2026-07-02\|16.01\|0.31\|15.85\|16.32\|15.70\|101022;2026-07-03\|15.94\|-0.44\|16.00\|16.18\|15.66\|64364;2026-07-06\|16.26\|2.01\|16.20\|16.40\|15.78\|88760;2026-07-07\|15.89\|-2.28\|16.10\|16.38\|15.82\|65330;2026-07-08\|15.39\|-3.15\|15.66\|16.07\|15.32\|50703;2026-07-09\|15.27\|-0.78\|15.22\|15.44\|15.05\|16339

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason