数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
125847	宇树科技中签号公布		公司主要产品包括伺服系统、PLC等，覆盖了工业自动化领域的控制层、驱动层和执行传感层，推出了核心零部件自主研发RHS1系列SCARA四轴机器人	2026-07-01\|41.81\|0.87\|41.27\|42.90\|41.06\|91203;2026-07-02\|41.31\|-1.20\|41.50\|43.18\|40.83\|85258;2026-07-03\|42.95\|3.97\|40.71\|44.25\|40.43\|140601;2026-07-06\|41.68\|-2.96\|42.30\|43.25\|41.08\|94783;2026-07-07\|39.85\|-4.39\|41.01\|42.90\|39.60\|74142;2026-07-08\|36.86\|-7.50\|39.21\|40.10\|36.70\|76382;2026-07-09\|35.67\|-3.23\|36.50\|37.12\|33.87\|87359;2026-07-10\|35.41\|-0.73\|35.40\|36.95\|34.90\|67651;2026-07-13\|31.45\|-11.18\|34.90\|35.00\|31.33\|80076;2026-07-14\|32.03\|1.84\|31.40\|32.86\|30.80\|57908;2026-07-15\|31.67\|-1.12\|32.10\|32.47\|30.91\|39090;2026-07-16\|30.72\|-3.00\|31.30\|31.97\|30.50\|44964;2026-07-17\|27.85\|-9.34\|30.76\|30.76\|27.65\|65598;2026-07-20\|25.98\|-6.71\|28.95\|29.30\|25.40\|68180;2026-07-21\|28.02\|7.85\|25.98\|28.10\|24.38\|64658;2026-07-22\|27.12\|-3.21\|27.90\|29.30\|26.88\|45796;2026-07-23\|26.75\|-1.36\|26.80\|27.38\|26.30\|29659;2026-07-24\|26.24\|-1.91\|26.81\|27.06\|25.93\|26849;2026-07-27\|27.28\|3.96\|25.95\|27.36\|25.95\|25119;2026-07-28\|27.45\|0.62\|26.90\|28.20\|26.90\|27953;2026-07-29\|28.33\|3.21\|26.88\|29.33\|26.88\|55884;2026-07-30\|27.91\|-1.48\|28.18\|28.96\|27.20\|37386;2026-07-31\|29.09\|4.23\|28.60\|29.85\|28.60\|51972;2026-08-03\|28.95\|-0.48\|29.14\|29.95\|28.71\|33753;2026-08-04\|29.65\|2.42\|29.10\|29.86\|28.90\|29683;2026-08-05\|31.12\|4.96\|29.77\|31.48\|29.57\|47730;2026-08-06\|31.46\|1.09\|30.88\|32.07\|30.70\|34999;2026-08-07\|31.48\|0.06\|31.40\|31.85\|30.68\|30398;2026-08-10\|31.19\|-0.92\|31.83\|31.83\|30.83\|24550;2026-08-11\|32.60\|4.52\|31.28\|33.30\|30.80\|41169;2026-08-12\|36.86\|13.07\|32.61\|37.10\|32.46\|101389;2026-08-13\|34.51\|-6.38\|36.89\|37.30\|34.45\|68219;2026-08-14\|35.09\|1.68\|34.34\|35.38\|33.98\|46158;2026-08-17\|36.24\|3.28\|34.85\|36.29\|34.50\|40724;2026-08-18\|35.83\|-1.13\|35.99\|36.24\|35.22\|34254;2026-08-19\|32.66\|-8.85\|35.50\|35.50\|32.50\|48641;2026-08-20\|32.65\|-0.03\|33.17\|33.49\|32.24\|34641;2026-08-21\|33.64\|3.03\|32.68\|34.05\|32.11\|28306;2026-08-24\|33.45\|-0.56\|33.75\|33.99\|32.74\|22159;2026-08-25\|34.70\|3.74\|33.50\|34.98\|32.89\|32926;2026-08-26\|34.70\|0.00\|35.42\|35.58\|33.94\|21408;2026-08-27\|35.90\|3.46\|34.26\|36.00\|34.26\|32943;2026-08-28\|33.45\|-6.82\|35.85\|36.49\|33.45\|53380;2026-08-31\|35.11\|4.96\|33.33\|35.95\|32.89\|58407;2026-09-01\|33.95\|-3.30\|34.90\|35.49\|33.89\|29686;2026-09-02\|33.34\|-1.80\|33.83\|34.05\|33.18\|25189;2026-09-03\|33.56\|0.66\|33.42\|33.95\|33.06\|21119;2026-09-04\|32.69\|-2.59\|33.61\|34.30\|32.42\|26713;2026-09-07\|33.47\|2.39\|32.94\|33.94\|32.69\|21860;2026-09-08\|32.29\|-3.53\|33.24\|33.79\|32.20\|26663;2026-09-09\|31.86\|-1.33\|32.23\|32.51\|31.66\|25561;2026-09-10\|31.27\|-1.85\|31.70\|32.05\|31.06\|20755;2026-09-11\|30.64\|-2.01\|31.00\|31.26\|29.95\|23682;2026-09-14\|31.39\|2.45\|30.35\|31.78\|29.98\|20771;2026-09-15\|30.90\|-1.56\|31.33\|31.58\|30.90\|16131;2026-09-16\|33.08\|7.05\|31.00\|33.60\|30.70\|43758;2026-09-17\|33.02\|-0.18\|32.90\|33.40\|32.36\|30289;2026-09-18\|33.60\|1.76\|33.20\|33.88\|33.03\|26266;2026-09-21\|35.83\|6.64\|33.75\|36.47\|33.75\|57901;2026-09-22\|36.60\|2.15\|36.07\|37.37\|35.52\|47752;2026-09-23\|37.19\|1.61\|36.67\|37.80\|36.16\|47907;2026-09-24\|37.38\|0.51\|36.89\|37.94\|36.89\|42397;2026-09-28\|35.25\|-5.70\|37.12\|37.27\|35.12\|53967;2026-09-29\|36.25\|2.84\|35.25\|36.68\|34.90\|38870;2026-09-30\|35.13\|-3.09\|36.99\|36.99\|35.10\|29382;2026-10-08\|33.00\|-6.06\|34.95\|35.30\|32.70\|34923;2026-10-09\|32.17\|-2.52\|33.20\|33.20\|30.60\|34304;2026-10-12\|31.00\|-3.64\|32.33\|32.33\|30.89\|27032;2026-10-13\|30.53\|-1.52\|30.85\|30.86\|29.13\|34505;2026-10-14\|29.82\|-2.33\|31.13\|31.13\|29.79\|21313;2026-10-15\|28.04\|-5.97\|29.00\|29.49\|27.89\|31429;2026-10-16\|28.85\|2.89\|28.19\|29.84\|28.19\|33982;2026-10-19\|30.08\|4.26\|28.61\|30.66\|27.46\|41472;2026-10-20\|31.55\|4.89\|29.88\|32.49\|29.60\|50193;2026-10-21\|31.01\|-1.71\|32.20\|32.20\|30.45\|36463;2026-10-22\|30.40\|-1.97\|30.92\|31.99\|30.40\|29205;2026-10-23\|33.15\|9.05\|29.83\|33.35\|28.50\|63216;2026-10-26\|32.12\|-3.11\|32.90\|33.38\|32.01\|51991;2026-10-27\|30.80\|-4.11\|31.94\|33.18\|30.80\|34890;2026-10-28\|32.28\|4.81\|30.80\|33.64\|30.72\|55799;2026-10-29\|30.39\|-5.86\|31.96\|32.07\|30.35\|50465;2026-10-30\|29.10\|-4.24\|29.80\|31.36\|29.06\|48406;2026-11-02\|29.25\|0.52\|28.89\|30.16\|27.60\|59420;2026-11-03\|27.55\|-5.81\|28.88\|29.00\|27.34\|43171;2026-11-04\|29.70\|7.80\|28.09\|29.98\|26.66\|72805;2026-11-05\|29.99\|0.98\|29.31\|30.42\|28.53\|48943;2026-11-06\|28.65\|-4.47\|28.49\|29.55\|28.02\|51481;2026-11-09\|31.59\|10.26\|29.53\|33.98\|29.26\|94294;2026-11-10\|33.96\|7.50\|32.64\|34.32\|32.44\|92389
125846		控制权变更+高溢价转让+通信射频+新能源 1、据2026年8月3日公告，公司控股股东、实际控制人石伟平及相关方与深圳元启无限科技合伙企业签署《股份转让协议》，深圳元启拟受让公司22.4999%股份，交易完成后控股股东将变更为深圳元启，实控人变更为刘杨。本次股份转让价格为每股16.5812元，较停牌前股价溢价约90%，转让总价款约7.2亿元。 2、据2026年8月2日媒体报道及2026年8月3日公告，新实控人刘杨本科毕业于北京邮电大学通信工程专业，曾在华为技术有限公司通信领域拥有6年工作经验，将利用自身在通信行业的资源赋能上市公司市场拓展，推动产品结构升级。深圳元启承诺在股份过户后12个月内增持公司不低于5%股份。 3、据2026年7月15日互动易及2025年年报，公司主营射频金属元器件及结构件、滤波器、天线等器件，主要客户包括诺基亚。同时公司积极布局新能源领域，新能源结构件产品已与汇川技术、八达光电等客户建立合作，产品终端客户包括江淮汽车、极氪汽车等。	公司控股股东将变更为深圳元启	2026-07-01\|10.30\|2.69\|10.05\|10.43\|9.97\|57850;2026-07-02\|9.91\|-3.79\|10.31\|10.48\|9.88\|55314;2026-07-03\|10.13\|2.22\|10.00\|10.25\|9.88\|61239;2026-07-06\|9.81\|-3.16\|10.01\|10.23\|9.70\|61188;2026-07-07\|9.57\|-2.45\|9.81\|10.17\|9.40\|54972;2026-07-08\|9.42\|-1.57\|9.59\|9.62\|9.27\|37123;2026-07-09\|9.44\|0.21\|9.40\|9.53\|9.08\|42395;2026-07-10\|9.67\|2.44\|9.35\|10.03\|9.31\|53264;2026-07-13\|9.08\|-6.10\|9.67\|9.72\|9.01\|49598;2026-07-14\|9.37\|3.19\|9.05\|9.39\|8.86\|49403;2026-07-15\|9.44\|0.75\|9.28\|9.58\|9.24\|35419;2026-07-16\|9.41\|-0.32\|9.24\|9.72\|9.05\|40247;2026-07-17\|8.80\|-6.48\|9.41\|9.63\|8.76\|54210;2026-07-20\|8.62\|-2.05\|8.84\|9.21\|8.36\|65956;2026-07-21\|8.62\|0.00\|8.54\|8.72\|7.84\|74538;2026-07-22\|8.40\|-2.55\|8.45\|8.66\|8.32\|47646;2026-07-23\|8.72\|3.81\|8.39\|8.73\|8.29\|46544;2026-07-24\|8.69\|-0.34\|8.61\|8.87\|8.46\|48544;2026-08-03\|10.43\|20.02\|10.43\|10.43\|10.43\|12671;2026-08-04\|12.52\|20.04\|12.52\|12.52\|12.52\|8435;2026-08-05\|15.02\|19.97\|15.02\|15.02\|15.02\|40861;2026-08-06\|18.02\|19.97\|18.01\|18.02\|17.60\|435440;2026-08-07\|17.19\|-4.61\|18.10\|18.57\|16.56\|537998;2026-08-10\|17.30\|0.64\|16.99\|17.80\|16.50\|414097;2026-08-11\|16.71\|-3.41\|16.50\|17.38\|16.00\|320354;2026-08-12\|19.00\|13.70\|16.98\|19.52\|16.68\|488907;2026-08-13\|17.30\|-8.95\|18.10\|18.32\|17.18\|404285;2026-08-14\|17.62\|1.85\|17.29\|17.75\|16.78\|283395;2026-08-17\|18.13\|2.89\|17.80\|18.46\|17.51\|298723;2026-08-18\|17.91\|-1.21\|18.14\|18.68\|17.17\|315950;2026-08-19\|15.59\|-12.95\|16.61\|17.25\|15.59\|260974;2026-08-20\|16.53\|6.03\|15.58\|16.80\|15.10\|283453;2026-08-21\|16.15\|-2.30\|18.09\|19.46\|16.00\|514319;2026-08-24\|16.80\|4.02\|16.76\|17.42\|15.14\|411498;2026-08-25\|16.03\|-4.58\|16.79\|17.43\|15.86\|359794;2026-08-26\|14.09\|-12.10\|15.74\|15.90\|13.91\|381369;2026-08-27\|14.95\|6.10\|14.13\|15.79\|14.03\|357864;2026-08-28\|14.85\|-0.67\|15.21\|15.40\|14.58\|233254;2026-08-31\|14.98\|0.88\|14.80\|15.23\|14.30\|173744;2026-09-01\|14.87\|-0.73\|15.20\|15.22\|14.50\|174139;2026-09-02\|14.50\|-2.49\|14.96\|15.15\|14.32\|135477;2026-09-03\|14.27\|-1.59\|15.02\|15.54\|13.86\|230179;2026-09-04\|13.90\|-2.59\|14.44\|14.54\|13.83\|200376;2026-09-07\|14.50\|4.32\|13.89\|14.60\|13.76\|159669;2026-09-08\|14.32\|-1.24\|14.55\|14.59\|14.19\|105719;2026-09-09\|13.86\|-3.21\|14.45\|14.70\|13.75\|133272;2026-09-10\|13.79\|-0.51\|13.61\|14.09\|13.40\|123258;2026-09-11\|13.99\|1.45\|13.58\|14.69\|13.58\|213468;2026-09-14\|14.01\|0.14\|13.89\|14.16\|13.52\|131901;2026-09-15\|13.70\|-2.21\|13.90\|14.02\|13.61\|90679;2026-09-16\|14.11\|2.99\|13.70\|14.18\|13.60\|104647;2026-09-17\|14.16\|0.35\|13.96\|14.21\|13.76\|94645;2026-09-18\|14.17\|0.07\|14.25\|14.45\|14.06\|107486;2026-09-21\|14.73\|3.95\|14.18\|14.94\|14.18\|133918;2026-09-22\|14.99\|1.77\|14.78\|15.31\|14.65\|146180;2026-09-23\|14.36\|-4.20\|14.86\|14.96\|14.10\|156857;2026-09-24\|13.86\|-3.48\|14.34\|14.41\|13.84\|88039;2026-09-28\|13.21\|-4.69\|13.75\|13.85\|13.03\|97742;2026-09-29\|13.27\|0.45\|13.10\|13.46\|12.91\|75367;2026-09-30\|12.82\|-3.39\|13.45\|13.54\|12.78\|91696;2026-10-08\|12.69\|-1.01\|12.85\|13.21\|12.53\|81066;2026-10-09\|12.54\|-1.18\|12.66\|12.66\|11.85\|82116;2026-10-12\|12.16\|-3.03\|12.68\|12.68\|12.13\|62235;2026-10-13\|12.40\|1.97\|11.98\|12.46\|11.53\|74868;2026-10-14\|12.05\|-2.82\|12.38\|12.38\|12.03\|52035;2026-10-15\|11.57\|-3.98\|11.70\|11.95\|11.50\|55637;2026-10-16\|11.69\|1.04\|11.80\|12.09\|11.60\|67230;2026-10-19\|11.56\|-1.11\|11.78\|11.78\|11.15\|58188;2026-10-20\|11.67\|0.95\|11.52\|11.91\|11.41\|47407;2026-10-21\|11.65\|-0.17\|11.77\|11.96\|11.57\|45979;2026-10-22\|11.15\|-4.29\|11.64\|11.81\|11.12\|42261;2026-10-23\|11.33\|1.61\|11.00\|11.36\|10.20\|97942;2026-10-26\|11.14\|-1.68\|11.21\|11.34\|11.01\|60737;2026-10-27\|10.75\|-3.50\|11.20\|11.39\|10.73\|41328;2026-10-28\|10.93\|1.67\|10.79\|11.02\|10.69\|45315;2026-10-29\|10.71\|-2.01\|11.21\|11.31\|10.63\|74730;2026-10-30\|10.35\|-3.36\|10.35\|11.09\|10.23\|80633;2026-11-02\|10.53\|1.74\|10.35\|10.68\|10.03\|82914;2026-11-03\|10.17\|-3.42\|10.51\|10.70\|10.07\|64729;2026-11-04\|10.56\|3.83\|10.28\|10.56\|9.89\|100506;2026-11-05\|10.92\|3.41\|10.40\|10.94\|10.35\|84853;2026-11-06\|10.57\|-3.21\|10.37\|10.79\|10.27\|74515;2026-11-09\|10.65\|0.76\|10.90\|10.90\|10.62\|61176;2026-11-10\|11.04\|3.66\|11.00\|11.05\|10.75\|56694
125845	英伟达据悉开发万亿参数开源AI模型Nemotron 4		公司基于基础大模型及分层式AI架构，已落地技术服务问答助手、对话式建模交互等AI应用，实现LLM与工程场景深度融合	2026-07-01\|30.34\|3.41\|29.59\|31.47\|29.06\|23946;2026-07-02\|27.88\|-8.11\|30.09\|30.42\|27.69\|24404;2026-07-03\|28.87\|3.55\|27.89\|29.11\|27.56\|26270;2026-07-06\|26.98\|-6.55\|28.87\|29.32\|26.56\|36719;2026-07-07\|25.85\|-4.19\|26.81\|27.67\|25.60\|29790;2026-07-08\|25.43\|-1.62\|25.88\|26.33\|25.02\|23964;2026-07-09\|25.49\|0.24\|25.43\|26.10\|24.44\|17759;2026-07-10\|25.40\|-0.35\|25.93\|26.60\|25.08\|23327;2026-07-13\|23.61\|-7.05\|25.48\|25.48\|23.38\|26604;2026-07-14\|23.86\|1.06\|23.37\|23.99\|22.72\|30229;2026-07-15\|24.26\|1.68\|23.86\|25.02\|23.46\|26040;2026-07-16\|24.10\|-0.66\|24.02\|25.11\|23.55\|21402;2026-07-17\|21.99\|-8.76\|24.03\|24.56\|21.80\|27682;2026-07-20\|20.86\|-5.14\|22.14\|25.25\|20.27\|65571;2026-07-21\|21.58\|3.45\|21.17\|22.00\|19.01\|61020;2026-07-22\|21.04\|-2.50\|21.00\|21.88\|20.68\|38365;2026-07-23\|21.62\|2.76\|20.85\|21.70\|20.69\|31843;2026-07-24\|21.26\|-1.67\|21.46\|21.59\|20.81\|26637;2026-07-27\|21.73\|2.21\|21.05\|21.94\|20.90\|27121;2026-07-28\|22.45\|3.31\|21.73\|24.00\|21.44\|42826;2026-07-29\|23.34\|3.96\|22.66\|23.55\|21.65\|50770;2026-07-30\|23.98\|2.74\|23.38\|24.90\|22.91\|54393;2026-07-31\|25.29\|5.46\|23.98\|25.90\|23.90\|46685;2026-08-03\|27.22\|7.63\|25.25\|27.50\|24.93\|53548;2026-08-04\|31.36\|15.21\|28.31\|32.54\|27.78\|98641;2026-08-05\|32.00\|2.04\|32.66\|34.49\|29.70\|130510;2026-08-06\|33.85\|5.78\|30.30\|35.20\|30.30\|111726;2026-08-07\|33.69\|-0.47\|33.85\|34.29\|31.80\|57932;2026-08-10\|29.94\|-11.13\|33.38\|33.49\|28.88\|93042;2026-08-11\|30.63\|2.30\|30.38\|31.19\|29.09\|63142;2026-08-12\|35.00\|14.27\|31.06\|35.66\|30.92\|90047;2026-08-13\|35.18\|0.51\|35.02\|36.48\|34.90\|62586;2026-08-14\|31.47\|-10.55\|35.01\|35.55\|31.20\|73939;2026-08-17\|33.37\|6.04\|31.85\|33.53\|31.02\|59268;2026-08-18\|32.55\|-2.46\|33.63\|33.98\|32.35\|36696;2026-08-19\|30.63\|-5.90\|31.78\|32.50\|30.43\|27825;2026-08-20\|30.96\|1.08\|30.69\|31.75\|30.32\|28400;2026-08-21\|30.18\|-2.52\|31.08\|31.28\|29.77\|22819;2026-08-24\|29.36\|-2.72\|30.45\|30.80\|29.01\|27460;2026-08-25\|31.81\|8.34\|29.07\|32.19\|28.31\|42221;2026-08-26\|31.39\|-1.32\|31.81\|31.88\|30.10\|27009;2026-08-27\|31.04\|-1.11\|31.39\|31.87\|30.50\|22442;2026-08-28\|30.55\|-1.58\|31.16\|31.62\|30.50\|22600;2026-08-31\|31.15\|1.96\|30.06\|31.26\|30.03\|18612;2026-09-01\|30.62\|-1.70\|31.09\|31.14\|30.09\|19950;2026-09-02\|30.44\|-0.59\|30.44\|30.77\|29.98\|16190;2026-09-03\|29.96\|-1.58\|30.31\|30.80\|29.50\|16900;2026-09-04\|29.63\|-1.10\|30.05\|30.86\|29.34\|22616;2026-09-07\|29.17\|-1.55\|29.80\|30.20\|28.76\|26083;2026-09-08\|28.77\|-1.37\|29.75\|29.75\|28.50\|19983;2026-09-09\|28.62\|-0.52\|28.85\|29.16\|28.33\|14109;2026-09-10\|28.05\|-1.99\|28.59\|28.71\|27.81\|13263;2026-09-11\|26.87\|-4.21\|28.05\|28.16\|26.50\|21357;2026-09-14\|27.38\|1.90\|26.83\|27.68\|26.42\|22366;2026-09-15\|26.30\|-3.94\|27.41\|27.99\|26.24\|17193;2026-09-16\|26.69\|1.48\|26.18\|26.97\|25.70\|22011;2026-09-17\|26.73\|0.15\|26.59\|27.10\|26.22\|12813;2026-09-18\|27.01\|1.05\|28.00\|28.00\|26.66\|17720;2026-09-21\|27.64\|2.33\|27.07\|28.08\|26.60\|18979;2026-09-22\|29.11\|5.32\|27.76\|29.59\|27.44\|26079;2026-09-23\|27.92\|-4.09\|29.15\|29.15\|27.80\|23818;2026-09-24\|27.61\|-1.11\|27.88\|28.14\|27.20\|15158;2026-09-28\|27.20\|-1.49\|27.61\|27.93\|26.66\|15468;2026-09-29\|27.56\|1.32\|26.92\|27.97\|26.78\|11942;2026-09-30\|27.18\|-1.38\|27.78\|28.00\|26.72\|11309;2026-10-08\|26.82\|-1.32\|26.97\|27.88\|26.44\|14732;2026-10-09\|27.02\|0.75\|26.63\|27.02\|25.00\|15754;2026-10-12\|26.21\|-3.00\|27.00\|27.00\|25.86\|11643;2026-10-13\|26.76\|2.10\|25.77\|27.68\|24.90\|19662;2026-10-14\|25.90\|-3.21\|27.24\|27.30\|25.83\|18701;2026-10-15\|25.12\|-3.01\|25.21\|25.83\|24.85\|16127;2026-10-16\|25.14\|0.08\|25.90\|26.03\|24.89\|14675;2026-10-19\|24.83\|-1.23\|25.13\|25.67\|23.65\|12689;2026-10-20\|25.70\|3.50\|24.61\|26.10\|24.20\|14177;2026-10-21\|25.62\|-0.31\|26.20\|26.20\|25.53\|9826;2026-10-22\|24.38\|-4.84\|25.75\|25.76\|24.38\|11642;2026-10-23\|25.20\|3.36\|23.98\|25.40\|22.54\|22174;2026-10-26\|25.39\|0.75\|24.98\|26.33\|24.20\|17339;2026-10-27\|24.12\|-5.00\|25.89\|26.21\|24.10\|10776;2026-10-28\|24.60\|1.99\|24.18\|25.05\|23.89\|12566;2026-10-29\|23.46\|-4.63\|24.60\|24.60\|23.30\|16645;2026-10-30\|21.30\|-9.21\|22.55\|23.20\|21.30\|22870;2026-11-02\|22.63\|6.24\|22.11\|22.78\|20.62\|28880;2026-11-03\|22.00\|-2.78\|22.56\|22.91\|21.62\|22966;2026-11-04\|22.96\|4.36\|22.22\|23.21\|21.43\|20906;2026-11-05\|24.39\|6.23\|22.95\|25.09\|22.76\|27315;2026-11-06\|23.31\|-4.43\|23.07\|23.98\|23.01\|18458;2026-11-09\|23.18\|-0.56\|23.89\|24.83\|23.04\|17668;2026-11-10\|24.23\|4.53\|24.03\|24.41\|23.01\|31540
125844	1-7月中国创新药BD交易总金额达1063亿美元	控制权变更终止+医疗器械+肾病医疗 1、据2026年8月10日公告，公司控股股东与交易对方决定终止筹划控制权变更事项，公司股票自8月10日开市起复牌。此前公司于8月10日复牌后一字跌停，近两日公司股价连续反弹。 2、据2026年7月10日投资者关系活动记录表，公司主营医疗器械，是国家发改委授予的“国家多参数监护仪产业化基地”及工信部认定的“第八批国家级制造业单项冠军企业”，产品涵盖生命信息与支持及肾病医疗两大领域。 3、据2025年年报及2026年7月10日投资者关系活动记录表，公司肾病医疗板块拥有血液透析设备及耗材的全领域布局，2025年度该板块营收占比约77%。	公司主营生命信息与支持及肾病医疗两大板块，监护仪、输注泵、血透机、透析器等覆盖全球，具备全产业链布局，并持续推出智能化新品	2026-07-01\|14.54\|3.34\|13.91\|14.73\|13.78\|114490;2026-07-02\|13.85\|-4.75\|14.67\|15.09\|13.55\|124044;2026-07-03\|14.81\|6.93\|14.00\|14.98\|13.85\|120533;2026-07-06\|14.65\|-1.08\|14.98\|15.78\|14.50\|123934;2026-07-07\|14.72\|0.48\|14.65\|15.21\|14.28\|99122;2026-07-08\|14.31\|-2.79\|14.69\|14.72\|13.97\|63775;2026-07-09\|14.91\|4.19\|14.48\|14.99\|14.13\|80434;2026-07-10\|15.07\|1.07\|15.00\|15.53\|14.76\|104772;2026-07-13\|15.80\|4.84\|15.11\|16.05\|14.91\|195606;2026-07-14\|16.87\|6.77\|15.80\|16.90\|15.20\|214195;2026-07-15\|16.10\|-4.56\|16.69\|17.28\|16.02\|139883;2026-07-16\|15.73\|-2.30\|15.91\|16.20\|15.53\|96965;2026-07-17\|14.59\|-7.25\|15.73\|16.04\|14.31\|104844;2026-07-20\|15.38\|5.41\|14.85\|16.80\|14.85\|196928;2026-07-21\|15.65\|1.76\|15.53\|16.23\|13.75\|199952;2026-07-22\|16.06\|2.62\|15.73\|16.50\|15.47\|169998;2026-07-23\|17.60\|9.59\|15.95\|17.65\|15.81\|226310;2026-07-24\|17.46\|-0.80\|17.47\|18.28\|17.36\|158825;2026-07-27\|17.87\|2.35\|17.46\|18.10\|17.37\|112956;2026-07-28\|18.04\|0.95\|17.71\|18.58\|17.50\|136476;2026-07-29\|18.53\|2.72\|18.04\|18.86\|18.04\|133214;2026-07-30\|17.45\|-5.83\|18.35\|19.23\|16.95\|172528;2026-07-31\|19.26\|10.37\|17.91\|20.01\|17.91\|219980;2026-08-10\|15.41\|-19.99\|15.41\|15.41\|15.41\|25143;2026-08-11\|16.03\|4.02\|14.32\|16.59\|14.32\|353310;2026-08-12\|18.32\|14.29\|16.27\|19.24\|15.99\|431173;2026-08-13\|18.08\|-1.31\|18.59\|18.70\|18.08\|281183;2026-08-14\|19.00\|5.09\|18.09\|19.30\|18.01\|205144;2026-08-17\|18.92\|-0.42\|19.09\|19.66\|18.44\|172841;2026-08-18\|18.29\|-3.33\|18.84\|18.92\|17.30\|188970;2026-08-19\|18.58\|1.59\|18.30\|19.31\|18.00\|206323;2026-08-20\|15.71\|-15.45\|18.58\|18.58\|15.53\|353664;2026-08-21\|15.07\|-4.07\|15.25\|15.72\|14.81\|204892;2026-08-24\|14.80\|-1.79\|15.08\|15.38\|14.27\|133227;2026-08-25\|15.44\|4.32\|14.79\|15.58\|14.45\|133504;2026-08-26\|15.24\|-1.30\|15.75\|15.82\|15.00\|91228;2026-08-27\|15.23\|-0.07\|15.18\|15.50\|14.95\|103827;2026-08-28\|14.95\|-1.84\|15.30\|15.53\|14.82\|120858;2026-08-31\|15.05\|0.67\|14.81\|15.22\|14.72\|69888;2026-09-01\|14.94\|-0.73\|15.10\|15.20\|14.75\|76668;2026-09-02\|15.60\|4.42\|14.90\|15.99\|14.78\|155029;2026-09-03\|15.01\|-3.78\|15.56\|15.75\|14.84\|97040;2026-09-04\|14.99\|-0.13\|15.02\|15.16\|14.76\|65400;2026-09-07\|15.11\|0.80\|15.08\|15.39\|14.89\|143487;2026-09-08\|14.89\|-1.46\|15.28\|15.28\|14.72\|81316;2026-09-09\|14.68\|-1.41\|14.89\|14.93\|14.45\|48268;2026-09-10\|14.39\|-1.98\|14.60\|14.65\|14.18\|46667;2026-09-11\|13.93\|-3.20\|14.30\|14.32\|13.61\|68963;2026-09-14\|14.97\|7.47\|14.00\|15.23\|13.86\|110980;2026-09-15\|14.65\|-2.14\|14.95\|15.38\|14.59\|83508;2026-09-16\|14.87\|1.50\|14.88\|15.04\|14.40\|53966;2026-09-17\|15.01\|0.94\|14.98\|15.13\|14.76\|50017;2026-09-18\|15.72\|4.73\|15.19\|15.99\|15.00\|124153;2026-09-21\|15.80\|0.51\|15.90\|15.90\|15.46\|75867;2026-09-22\|16.10\|1.90\|15.91\|16.15\|15.46\|88004;2026-09-23\|15.86\|-1.49\|16.10\|16.24\|15.83\|43471;2026-09-24\|15.71\|-0.95\|15.74\|16.19\|15.71\|49517;2026-09-28\|15.21\|-3.18\|15.72\|15.90\|15.13\|52230;2026-09-29\|15.80\|3.88\|15.50\|16.05\|15.08\|70518;2026-09-30\|15.46\|-2.15\|16.12\|16.12\|15.30\|47967;2026-10-08\|15.27\|-1.23\|15.47\|15.63\|15.03\|44351;2026-10-09\|15.12\|-0.98\|15.11\|15.27\|14.50\|61133;2026-10-12\|14.53\|-3.90\|15.14\|15.27\|14.45\|45118;2026-10-13\|13.68\|-5.85\|14.20\|14.30\|13.30\|101102;2026-10-14\|13.84\|1.17\|13.64\|14.66\|13.45\|80051;2026-10-15\|13.38\|-3.32\|13.50\|13.90\|13.14\|63167;2026-10-16\|12.95\|-3.21\|13.84\|13.84\|12.79\|70504;2026-10-19\|12.59\|-2.78\|12.75\|12.92\|12.31\|64562;2026-10-20\|13.08\|3.89\|12.53\|13.18\|12.49\|49857;2026-10-21\|13.09\|0.08\|13.08\|13.39\|12.91\|36013;2026-10-22\|12.64\|-3.44\|13.28\|13.28\|12.55\|37024;2026-10-23\|12.93\|2.29\|12.35\|13.04\|11.87\|65587;2026-10-26\|12.68\|-1.93\|12.92\|13.23\|12.53\|42112;2026-10-27\|12.22\|-3.63\|12.67\|13.07\|12.22\|42056;2026-10-28\|12.50\|2.29\|12.22\|12.67\|12.15\|39071;2026-10-29\|12.27\|-1.84\|12.50\|12.69\|12.24\|36241;2026-10-30\|12.02\|-2.04\|12.18\|12.65\|11.89\|61555;2026-11-02\|12.64\|5.16\|12.09\|12.70\|11.87\|82728;2026-11-03\|12.48\|-1.27\|12.51\|13.21\|12.33\|73621;2026-11-04\|12.99\|4.09\|12.50\|13.05\|12.04\|72726;2026-11-05\|13.44\|3.46\|12.90\|13.47\|12.78\|60032;2026-11-06\|13.06\|-2.83\|13.00\|13.38\|12.94\|41920;2026-11-09\|12.90\|-1.23\|13.25\|13.30\|12.88\|29937;2026-11-10\|13.10\|1.55\|13.15\|13.19\|12.98\|25865
125843		业绩增长+先进封装+覆铜板行业原因： 1、据证券时报3月10日报道，TrendForce将一季度DRAM合约价季涨幅由55%-60%上调至90%-95%，NAND Flash由33%-38%上调至55%-60%，供需缺口继续扩大。 2、3月9日，花旗在业绩前瞻中将美光目标价上调至430美元，预计2026年DRAM均价同比升171%、NAND升127%，AI需求驱动存储超级周期。公司原因： 1、据2026年2月14日业绩快报，公司2025年营收11.16亿元、净利2.93亿元，分别同比增16.15%、16.42%，高阶产品占比提升推动利润扩大。 2、据2025年半年波，公司突破了高频、高速、HDI、IC载板等高性能覆铜板用功能填料的核心技术，产品具有低Cut点、低介电损耗、高导热等优良性能，精准满足了高性能覆铜板客户的需求。 3、据2026年2月5日互动易，公司应用于M9级高性能电子电路基板的球硅产品，已与行业主流厂商形成深度合作，并已形成小批量销售。同时，公司的Low α球铝作为先进封装的关键填料，销售呈较快增长趋势，已成为少数能量产供应该材料的厂商之一。 4、据2025年11月7日互动易，公司高性能高速基板用超纯球形二氧化硅项目一期预计2026年一季度试生产，投产后将新增年产能3600吨。	公司配套供应HBM封装材料GMC所用球硅和Low α球铝	2026-07-01\|231.00\|-5.48\|246.00\|252.00\|226.09\|118976;2026-07-02\|208.78\|-9.62\|215.00\|224.00\|208.12\|100321;2026-07-03\|208.99\|0.10\|206.00\|217.58\|200.88\|86814;2026-07-06\|192.00\|-8.13\|217.30\|217.30\|188.00\|122421;2026-07-07\|189.01\|-1.56\|192.00\|196.00\|185.10\|78372;2026-07-08\|182.06\|-3.68\|191.00\|194.10\|180.60\|62410;2026-07-09\|196.16\|7.74\|188.00\|196.99\|183.08\|94843;2026-07-10\|183.17\|-6.62\|199.70\|205.48\|183.17\|106200;2026-07-13\|165.70\|-9.54\|178.30\|188.88\|164.01\|132889;2026-07-14\|180.32\|8.82\|168.44\|183.17\|168.06\|104111;2026-07-15\|166.31\|-7.77\|183.92\|186.00\|166.05\|94289;2026-07-16\|158.40\|-4.76\|165.25\|172.00\|155.02\|72719;2026-07-17\|141.00\|-10.98\|160.44\|160.68\|140.42\|104860;2026-07-20\|121.79\|-13.62\|146.58\|147.99\|117.60\|125490;2026-07-21\|135.30\|11.09\|127.99\|135.98\|111.12\|138209;2026-07-22\|128.32\|-5.16\|134.01\|138.11\|127.30\|104895;2026-07-23\|127.38\|-0.73\|130.12\|136.31\|125.31\|83409;2026-07-24\|123.50\|-3.05\|125.50\|128.40\|121.37\|69001;2026-07-27\|131.78\|6.70\|124.21\|132.11\|120.94\|87790;2026-07-28\|118.76\|-9.88\|126.00\|130.29\|117.52\|84114;2026-07-29\|115.88\|-2.43\|119.99\|122.80\|108.30\|107028;2026-07-30\|104.76\|-9.60\|115.62\|116.67\|103.33\|101872;2026-07-31\|107.32\|2.44\|117.00\|119.43\|107.13\|104092;2026-08-03\|100.20\|-6.63\|106.10\|108.15\|98.78\|94634;2026-08-04\|111.18\|10.96\|102.95\|112.60\|100.90\|97538;2026-08-05\|125.05\|12.48\|109.95\|127.98\|109.05\|136273;2026-08-06\|136.08\|8.82\|121.02\|139.75\|121.02\|165290;2026-08-07\|151.70\|11.48\|136.35\|154.23\|136.35\|187840;2026-08-10\|148.30\|-2.24\|151.78\|156.70\|142.78\|152325;2026-08-11\|143.46\|-3.26\|145.63\|148.68\|141.66\|112973;2026-08-12\|165.00\|15.01\|144.02\|165.00\|142.23\|166185;2026-08-13\|162.22\|-1.68\|166.00\|175.98\|160.10\|191068;2026-08-14\|164.65\|1.50\|162.78\|166.92\|158.00\|126865;2026-08-17\|166.47\|1.11\|158.50\|168.94\|155.00\|183660;2026-08-18\|160.00\|-3.89\|166.00\|166.00\|156.51\|134717;2026-08-19\|140.25\|-12.34\|152.01\|155.59\|139.00\|156238;2026-08-20\|142.57\|1.65\|144.00\|147.00\|138.88\|103490;2026-08-21\|145.31\|1.92\|143.44\|151.38\|137.18\|127984;2026-08-24\|139.14\|-4.25\|142.01\|145.50\|134.25\|101747;2026-08-25\|145.75\|4.75\|135.10\|146.99\|130.22\|149104;2026-08-26\|155.20\|6.48\|145.49\|157.98\|141.10\|203619;2026-08-27\|186.24\|20.00\|158.14\|186.24\|158.00\|218402;2026-08-28\|189.90\|1.97\|198.77\|202.88\|189.07\|259044;2026-08-31\|193.00\|1.63\|181.02\|202.00\|181.02\|205534;2026-09-01\|176.16\|-8.73\|190.90\|191.01\|175.55\|171198;2026-09-02\|177.05\|0.51\|172.90\|184.37\|172.90\|140370;2026-09-03\|168.00\|-5.11\|181.00\|182.50\|164.12\|162190;2026-09-04\|163.68\|-2.57\|171.36\|174.97\|161.36\|120829;2026-09-07\|175.50\|7.22\|166.66\|177.94\|164.46\|183534;2026-09-08\|167.69\|-4.45\|175.00\|177.79\|166.00\|135902;2026-09-09\|181.79\|8.41\|169.99\|182.00\|168.10\|176250;2026-09-10\|183.37\|0.87\|178.00\|191.66\|178.00\|169472;2026-09-11\|178.69\|-2.55\|179.02\|184.50\|168.77\|155848;2026-09-14\|175.99\|-1.51\|170.20\|179.60\|162.20\|134084;2026-09-15\|179.49\|1.99\|176.15\|188.70\|175.91\|143172;2026-09-16\|186.63\|3.98\|178.57\|191.45\|176.00\|135825;2026-09-17\|174.69\|-6.40\|184.97\|189.99\|174.69\|131017;2026-09-18\|176.80\|1.21\|179.86\|182.00\|168.50\|137128;2026-09-21\|174.78\|-1.14\|176.50\|180.80\|174.60\|91943;2026-09-22\|177.21\|1.39\|179.33\|183.03\|176.10\|103978;2026-09-23\|183.10\|3.32\|177.00\|186.00\|175.00\|110381;2026-09-24\|167.80\|-8.36\|178.90\|179.90\|166.58\|105511;2026-09-28\|145.69\|-13.18\|166.00\|166.00\|145.11\|105293;2026-09-29\|148.68\|2.05\|145.34\|151.23\|143.01\|62991;2026-09-30\|144.30\|-2.95\|149.95\|151.57\|143.10\|61974;2026-10-08\|139.36\|-3.42\|144.50\|151.50\|137.00\|83896;2026-10-09\|136.49\|-2.06\|137.00\|138.98\|128.37\|88995;2026-10-12\|131.36\|-3.76\|135.78\|135.88\|130.52\|58425;2026-10-13\|133.51\|1.64\|126.88\|135.48\|123.00\|71818;2026-10-14\|137.50\|2.99\|133.79\|144.49\|133.55\|122701;2026-10-15\|136.01\|-1.08\|131.21\|139.02\|130.05\|83025;2026-10-16\|102.70\|-1.84\|108.94\|109.20\|101.45\|89600;2026-10-19\|100.43\|-2.21\|102.40\|103.77\|94.00\|97063;2026-10-20\|103.22\|2.78\|99.22\|104.50\|97.37\|81421;2026-10-21\|102.20\|-0.99\|104.98\|106.79\|101.77\|71332;2026-10-22\|95.32\|-6.73\|103.26\|103.30\|95.31\|72007;2026-10-23\|94.31\|-1.06\|93.00\|94.94\|86.30\|127612;2026-10-26\|87.80\|-6.90\|92.61\|94.19\|86.90\|90311;2026-10-27\|83.67\|-4.70\|89.95\|91.72\|83.67\|74620;2026-10-28\|91.34\|9.17\|86.95\|94.26\|86.50\|117598;2026-10-29\|84.20\|-7.82\|90.54\|91.94\|84.08\|88526;2026-10-30\|78.02\|-7.34\|80.00\|85.42\|77.78\|100559;2026-11-02\|79.60\|2.03\|79.44\|81.94\|78.12\|98725;2026-11-03\|72.60\|-8.79\|79.05\|79.44\|72.00\|93126;2026-11-04\|83.06\|14.41\|73.41\|83.39\|70.33\|137593;2026-11-05\|84.32\|1.52\|80.00\|88.50\|79.00\|132569;2026-11-06\|79.90\|-5.24\|77.67\|81.98\|76.22\|91300;2026-11-09\|80.25\|0.44\|81.07\|82.82\|78.16\|66283;2026-11-10\|83.23\|3.71\|83.47\|86.95\|82.66\|103790
125842		碳化硅+AI应用+磁悬浮热泵 1、据2026年4月23日年报，公司全资子公司合肥高纳半导体主要从事第三代半导体SiC单晶生长和设备研发、SiC衬底加工、SiC外延片的研发生产和销售。 2、据2026年4月23日年报，公司持续推进AI技术与智慧供热业务融合，升级构建RUNA AI智能体平台，实现AI能力与智慧供热平台的深度融合，可提供AI辅助供热运行调度等智能应用。 3、据2026年7月15日互动易，公司智能高效热泵研发生产基地已正式开工建设；基于自研磁悬浮压缩机的750kW、1.5MW大型水源热泵机组已完成产品开发，进入可靠性验证与性能优化阶段。	1、公司碳化硅项目重点研发和生产第三代半导体材料碳化硅晶体，目前有8英寸电阻炉和电感炉10台； 2、公司拥有专利“一种基于区块链的生产管理系统及方法”	2026-07-01\|21.18\|1.49\|20.87\|21.51\|20.69\|16786;2026-07-02\|20.70\|-2.27\|21.01\|21.75\|20.51\|18622;2026-07-03\|21.25\|2.66\|20.70\|21.55\|20.61\|19764;2026-07-06\|20.66\|-2.78\|21.46\|21.53\|20.52\|16666;2026-07-07\|20.02\|-3.10\|20.72\|20.89\|19.90\|16728;2026-07-08\|19.82\|-1.00\|20.27\|20.27\|19.52\|15140;2026-07-09\|20.03\|1.06\|19.69\|20.06\|19.25\|18214;2026-07-10\|20.40\|1.85\|19.89\|20.89\|19.82\|19672;2026-07-13\|19.24\|-5.69\|20.29\|20.47\|19.18\|16429;2026-07-14\|19.63\|2.03\|19.09\|19.66\|18.85\|13687;2026-07-15\|19.64\|0.05\|19.56\|19.76\|19.33\|13223;2026-07-16\|19.71\|0.36\|19.44\|20.14\|19.28\|13142;2026-07-17\|18.77\|-4.77\|19.90\|19.95\|18.52\|18925;2026-07-20\|18.47\|-1.60\|18.75\|19.57\|17.92\|20286;2026-07-21\|18.58\|0.60\|18.42\|18.75\|17.31\|22237;2026-07-22\|18.02\|-3.01\|18.51\|18.71\|17.95\|14690;2026-07-23\|18.47\|2.50\|17.93\|18.53\|17.93\|12893;2026-07-24\|18.35\|-0.65\|18.12\|18.59\|18.02\|14127;2026-07-27\|19.15\|4.36\|18.20\|19.24\|18.20\|16477;2026-07-28\|19.34\|0.99\|19.15\|19.53\|18.78\|15316;2026-07-29\|19.94\|3.10\|19.36\|20.02\|19.30\|16944;2026-07-30\|19.77\|-0.85\|19.75\|20.36\|19.50\|16273;2026-07-31\|20.36\|2.98\|20.11\|20.60\|20.11\|16493;2026-08-03\|21.03\|3.29\|20.36\|21.05\|20.09\|16826;2026-08-04\|21.15\|0.57\|20.99\|21.35\|20.91\|16006;2026-08-05\|21.05\|-0.47\|21.30\|21.33\|20.84\|12290;2026-08-06\|21.02\|-0.14\|21.00\|21.25\|20.73\|12692;2026-08-07\|20.92\|-0.48\|21.02\|21.16\|20.51\|12918;2026-08-10\|21.34\|2.01\|20.91\|21.35\|20.71\|13500;2026-08-11\|21.22\|-0.56\|21.41\|21.54\|21.07\|11439;2026-08-12\|24.88\|17.25\|21.22\|25.46\|21.01\|78665;2026-08-13\|23.14\|-6.99\|24.18\|24.20\|22.72\|74246;2026-08-14\|22.04\|-4.75\|22.50\|23.00\|21.68\|55131;2026-08-17\|22.05\|0.05\|21.90\|22.19\|21.56\|34405;2026-08-18\|26.46\|20.00\|23.16\|26.46\|23.16\|110819;2026-08-19\|24.26\|-8.31\|25.04\|25.14\|23.80\|104638;2026-08-20\|23.98\|-1.15\|24.64\|24.74\|23.79\|66259;2026-08-21\|25.55\|6.55\|23.58\|26.02\|23.40\|115623;2026-08-24\|23.83\|-6.73\|24.68\|24.85\|23.31\|78189;2026-08-25\|23.93\|0.42\|23.12\|24.10\|22.51\|50065;2026-08-26\|23.52\|-1.71\|23.77\|24.45\|23.20\|49160;2026-08-27\|23.77\|1.06\|23.43\|23.92\|23.00\|43763;2026-08-28\|23.41\|-1.51\|23.67\|23.68\|23.32\|32333;2026-08-31\|23.74\|1.41\|23.20\|23.75\|23.01\|32877;2026-09-01\|24.06\|1.35\|23.80\|24.20\|23.52\|42299;2026-09-02\|23.74\|-1.33\|23.80\|23.95\|23.41\|25522;2026-09-03\|23.31\|-1.81\|23.81\|24.11\|23.20\|25188;2026-09-04\|23.35\|0.17\|23.32\|24.07\|23.15\|34100;2026-09-07\|23.54\|0.81\|23.61\|23.77\|23.13\|22930;2026-09-08\|23.42\|-0.51\|23.47\|23.55\|23.21\|21446;2026-09-09\|23.11\|-1.32\|23.35\|23.49\|23.04\|18897;2026-09-10\|23.25\|0.61\|23.05\|23.47\|22.81\|19479;2026-09-11\|22.82\|-1.85\|22.98\|23.05\|22.37\|21233;2026-09-14\|23.07\|1.10\|22.82\|23.07\|22.50\|11022;2026-09-15\|22.39\|-2.95\|23.13\|23.15\|22.27\|15874;2026-09-16\|22.83\|1.97\|22.21\|22.96\|22.16\|15254;2026-09-17\|22.77\|-0.26\|22.74\|22.98\|22.39\|13470;2026-09-18\|23.43\|2.90\|23.20\|23.64\|23.02\|22133;2026-09-21\|24.21\|3.33\|23.45\|24.50\|23.45\|30767;2026-09-22\|24.29\|0.33\|24.32\|24.42\|23.89\|19563;2026-09-23\|24.28\|-0.04\|24.49\|24.49\|24.00\|15771;2026-09-24\|24.16\|-0.49\|24.15\|24.54\|24.00\|17024;2026-09-28\|23.67\|-2.03\|24.13\|24.23\|23.52\|16381;2026-09-29\|23.73\|0.25\|23.49\|24.01\|23.44\|15410;2026-09-30\|23.15\|-2.44\|23.74\|23.89\|23.12\|15005;2026-10-08\|22.80\|-1.51\|23.27\|23.66\|22.64\|15912;2026-10-09\|22.56\|-1.05\|22.91\|22.91\|21.25\|23410;2026-10-12\|22.30\|-1.15\|22.58\|22.85\|22.05\|14320;2026-10-13\|22.58\|1.26\|22.30\|22.68\|21.34\|17921;2026-10-14\|21.81\|-3.41\|22.55\|22.70\|21.76\|13293;2026-10-15\|20.96\|-3.90\|21.33\|21.66\|20.88\|13677;2026-10-16\|21.19\|1.10\|21.18\|21.87\|21.14\|15393;2026-10-19\|21.19\|0.00\|21.19\|22.40\|20.80\|25959;2026-10-20\|21.70\|2.41\|21.18\|21.88\|20.81\|20935;2026-10-21\|21.44\|-1.20\|21.70\|21.87\|21.38\|13376;2026-10-22\|21.26\|-0.84\|21.45\|21.73\|21.10\|16134;2026-10-23\|21.53\|1.27\|20.68\|21.60\|19.78\|23533;2026-10-26\|21.23\|-1.39\|21.34\|21.71\|21.01\|14990;2026-10-27\|20.06\|-5.51\|21.34\|21.56\|20.06\|15839;2026-10-28\|20.27\|1.05\|20.08\|20.58\|19.81\|18982;2026-10-29\|19.41\|-4.24\|20.27\|20.32\|19.38\|17698;2026-10-30\|18.67\|-3.81\|18.97\|19.79\|18.65\|18088;2026-11-02\|19.19\|2.79\|19.13\|19.46\|18.32\|18705;2026-11-03\|18.76\|-2.24\|19.20\|19.36\|18.54\|11508;2026-11-04\|19.16\|2.13\|18.78\|19.18\|18.27\|16072;2026-11-05\|19.66\|2.61\|19.05\|19.77\|19.00\|16361;2026-11-06\|20.13\|2.39\|19.27\|20.36\|19.10\|27288;2026-11-09\|20.71\|2.88\|20.73\|20.78\|20.15\|32703;2026-11-10\|21.04\|1.59\|20.90\|21.11\|20.51\|26026
125841	英伟达据悉开发万亿参数开源AI模型Nemotron 4	AI应用+工业智能体+上海 1、据2026年8月11日盘后消息，上海市印发《上海市软件和信息服务业发展“十五五”规划》，提及在徐汇滨江重点发展大模型、智能体等通用核心技术。据2026年4月23日年报，公司推出了“威士顿工业AI智能体”与对话机器人“威助手”，重塑了传统软件的人机交互范式，支持企业构建专属智能体。 2、据2026年4月23日年报，公司核心产品体系包括与智能制造相关的工业软件和以数据类产品和AI智能体为代表的新兴技术软件，并发布了“威助手”和“威士顿工业AI智能体”产品。 3、据2026年5月15日业绩说明会，公司“威智造大模型”已通过国家网信办算法备案，相关AI产品已在部分客户中开展试点应用，并入选上海市第一批“AI+智造”专业服务商名录。	公司“威士顿工业AI智能体软件”已获软件产品证书并应用于实际科创项目，入选上海市“AI+制造”专业服务商目录	2026-07-01\|39.90\|4.50\|38.00\|41.03\|38.00\|28220;2026-07-02\|39.23\|-1.68\|39.63\|40.45\|39.02\|19642;2026-07-03\|39.42\|0.48\|39.44\|39.89\|38.68\|12557;2026-07-06\|38.18\|-3.15\|39.11\|39.59\|38.00\|12595;2026-07-07\|36.82\|-3.56\|38.10\|38.56\|36.58\|11748;2026-07-08\|36.60\|-0.60\|36.81\|36.98\|36.01\|11604;2026-07-09\|36.94\|0.93\|36.00\|36.99\|35.38\|12180;2026-07-10\|37.99\|2.84\|36.92\|38.76\|36.24\|18367;2026-07-13\|36.31\|-4.42\|38.27\|38.38\|36.20\|13865;2026-07-14\|36.56\|0.69\|36.73\|36.86\|35.62\|11801;2026-07-15\|37.12\|1.53\|36.33\|37.46\|36.33\|11589;2026-07-16\|37.50\|1.02\|36.85\|37.80\|36.40\|11600;2026-07-17\|35.30\|-5.87\|37.56\|37.94\|35.22\|14619;2026-07-20\|34.83\|-1.33\|35.76\|36.51\|34.00\|18725;2026-07-21\|35.56\|2.10\|34.97\|35.76\|33.51\|18226;2026-07-22\|34.34\|-3.43\|35.02\|35.53\|34.12\|12195;2026-07-23\|34.30\|-0.12\|34.24\|34.49\|33.76\|8651;2026-07-24\|33.25\|-3.06\|34.20\|34.20\|33.06\|9634;2026-07-27\|34.51\|3.79\|33.01\|34.65\|32.50\|11238;2026-07-28\|35.15\|1.85\|34.38\|35.46\|34.19\|13009;2026-07-29\|35.73\|1.65\|35.29\|36.08\|35.08\|11361;2026-07-30\|35.65\|-0.22\|35.60\|36.80\|35.16\|14171;2026-07-31\|37.11\|4.10\|35.99\|38.00\|35.99\|21935;2026-08-03\|37.44\|0.89\|37.04\|37.92\|37.00\|14508;2026-08-04\|38.06\|1.66\|37.68\|38.62\|37.68\|19642;2026-08-05\|38.85\|2.08\|38.30\|39.45\|37.99\|16291;2026-08-06\|38.75\|-0.26\|38.31\|39.76\|38.02\|16887;2026-08-07\|38.06\|-1.78\|38.38\|38.78\|37.26\|15209;2026-08-10\|38.65\|1.55\|38.19\|38.79\|37.70\|11819;2026-08-11\|38.47\|-0.47\|38.64\|38.91\|38.05\|8564;2026-08-12\|46.16\|19.99\|40.40\|46.16\|40.40\|58793;2026-08-13\|44.58\|-3.42\|43.60\|48.45\|43.60\|97301;2026-08-14\|43.77\|-1.82\|44.57\|45.27\|43.00\|57485;2026-08-17\|42.70\|-2.44\|43.37\|43.55\|41.50\|48234;2026-08-18\|42.35\|-0.82\|42.62\|42.86\|41.32\|36725;2026-08-19\|39.52\|-6.68\|41.68\|41.80\|39.30\|31897;2026-08-20\|40.21\|1.75\|39.75\|40.32\|39.07\|28336;2026-08-21\|40.59\|0.94\|39.65\|41.08\|39.39\|26095;2026-08-24\|39.29\|-3.20\|40.22\|40.79\|38.83\|22130;2026-08-25\|40.03\|1.88\|38.88\|40.22\|38.53\|18736;2026-08-26\|41.05\|2.55\|40.20\|41.20\|39.34\|30290;2026-08-27\|42.60\|3.78\|40.64\|42.70\|40.10\|38078;2026-08-28\|42.00\|-1.41\|41.50\|42.49\|41.00\|36497;2026-08-31\|40.51\|-3.55\|41.18\|41.37\|39.33\|30210;2026-09-01\|41.60\|2.69\|40.50\|42.70\|40.26\|32171;2026-09-02\|40.98\|-1.49\|40.79\|41.62\|40.14\|21926;2026-09-03\|40.53\|-1.10\|41.44\|41.71\|40.31\|17802;2026-09-04\|41.02\|1.21\|40.99\|42.25\|40.41\|29555;2026-09-07\|40.46\|-1.37\|40.75\|41.33\|40.28\|18071;2026-09-08\|40.30\|-0.40\|40.40\|41.14\|40.11\|16983;2026-09-09\|39.63\|-1.66\|40.22\|40.55\|39.17\|17685;2026-09-10\|39.09\|-1.36\|38.58\|39.40\|37.37\|18756;2026-09-11\|37.69\|-3.58\|39.00\|39.08\|37.20\|18425;2026-09-14\|37.66\|-0.08\|37.68\|38.17\|37.46\|9448;2026-09-15\|37.01\|-1.73\|37.72\|37.92\|36.89\|10953;2026-09-16\|37.42\|1.11\|36.71\|37.65\|36.57\|10653;2026-09-17\|37.52\|0.27\|37.33\|37.65\|36.90\|10153;2026-09-18\|38.94\|3.78\|37.81\|39.14\|37.61\|16352;2026-09-21\|42.80\|9.91\|39.19\|42.98\|38.72\|48965;2026-09-22\|44.14\|3.13\|42.36\|44.70\|42.18\|58441;2026-09-23\|44.68\|1.22\|43.71\|45.00\|43.71\|37504;2026-09-24\|44.19\|-1.10\|44.58\|44.90\|43.83\|22767;2026-09-28\|43.86\|-0.75\|44.25\|44.60\|43.16\|17762;2026-09-29\|44.10\|0.55\|43.39\|44.63\|43.39\|15617;2026-09-30\|42.82\|-2.90\|44.30\|44.95\|42.80\|18281;2026-10-08\|42.26\|-1.31\|42.60\|43.35\|42.01\|16298;2026-10-09\|43.12\|2.04\|42.70\|43.38\|40.47\|22826;2026-10-12\|42.23\|-2.06\|42.93\|43.37\|42.00\|17723;2026-10-13\|42.39\|0.38\|41.91\|43.00\|41.31\|17184;2026-10-14\|42.25\|-0.33\|42.04\|43.40\|41.37\|15317;2026-10-15\|41.25\|-2.37\|41.38\|42.24\|40.81\|17676;2026-10-16\|41.91\|1.60\|41.59\|42.98\|41.42\|18935;2026-10-19\|41.40\|-1.22\|41.77\|42.30\|40.20\|17256;2026-10-20\|41.79\|0.94\|41.19\|42.27\|40.71\|14819;2026-10-21\|41.80\|0.02\|41.82\|42.80\|41.18\|26314;2026-10-22\|38.80\|-7.18\|40.92\|41.92\|38.73\|32535;2026-10-23\|39.69\|2.29\|37.99\|39.97\|34.32\|40326;2026-10-26\|39.46\|-0.58\|39.41\|40.15\|38.51\|19809;2026-10-27\|37.90\|-3.95\|39.46\|40.33\|37.68\|15521;2026-10-28\|38.53\|1.66\|38.05\|39.23\|37.24\|13679;2026-10-29\|37.43\|-2.85\|38.50\|39.00\|37.36\|13508;2026-10-30\|33.80\|-9.70\|37.10\|37.41\|33.49\|25549;2026-11-02\|37.20\|10.06\|34.07\|37.72\|33.19\|29786;2026-11-03\|36.20\|-2.69\|36.60\|37.56\|35.88\|15740;2026-11-04\|36.96\|2.10\|36.20\|37.55\|34.87\|22828;2026-11-05\|38.05\|2.95\|37.01\|38.18\|36.80\|18955;2026-11-06\|37.80\|-0.66\|36.71\|37.92\|36.70\|16163;2026-11-09\|37.61\|-0.50\|38.38\|39.99\|37.41\|28845;2026-11-10\|38.80\|3.44\|38.36\|39.87\|37.63\|20935
125840		拟重大资产重组+复牌+真空镀膜设备+环境监测 1、据2026年8月8日公告，公司拟通过发行股份及支付现金方式购买苏州岚创科技有限公司控股权，并募集配套资金，该交易预计构成重大资产重组。公司股票于8月10日开市起复牌。 2、据2026年8月8日公告，标的公司岚创科技专注于高性能真空镀膜设备，聚焦精密光学薄膜沉积领域，是国内少数在超窄带薄膜滤光片领域实现商业化量产的设备厂商，产品广泛应用于光通信、工业激光等领域。 3、据2025年年度报告，公司主营业务为高端分析测量仪器研制，涵盖环境监测、气象观测等领域，拥有国家级企业技术中心等创新平台，掌握自主知识产权核心技术。	公司拟购岚创科技控股权，押注光学元件	2026-07-01\|20.80\|-0.19\|20.60\|21.07\|20.51\|39318;2026-07-02\|20.16\|-3.08\|20.52\|21.05\|19.98\|48525;2026-07-03\|20.02\|-0.69\|20.00\|20.47\|19.88\|39402;2026-07-06\|19.08\|-4.70\|20.00\|20.36\|19.04\|41190;2026-07-07\|18.45\|-3.30\|19.06\|19.26\|18.43\|31427;2026-07-08\|18.08\|-2.01\|18.45\|18.55\|17.88\|27566;2026-07-09\|18.63\|3.04\|18.03\|18.68\|17.42\|42517;2026-07-10\|18.85\|1.18\|18.48\|19.68\|18.48\|43432;2026-07-13\|17.11\|-9.23\|18.67\|18.93\|17.00\|49891;2026-07-14\|16.89\|-1.29\|17.09\|17.38\|16.46\|41745;2026-07-15\|16.95\|0.36\|16.89\|17.36\|16.64\|30266;2026-07-16\|16.78\|-1.00\|16.95\|17.36\|16.56\|31937;2026-07-17\|15.59\|-7.09\|16.77\|16.84\|15.54\|66836;2026-07-20\|15.23\|-2.31\|15.93\|16.26\|15.08\|53650;2026-07-21\|15.32\|0.59\|15.31\|15.48\|14.00\|55430;2026-07-22\|16.10\|5.09\|15.28\|16.35\|15.04\|78182;2026-07-23\|17.88\|11.06\|16.10\|18.17\|16.01\|92216;2026-07-24\|19.01\|6.32\|17.90\|19.79\|17.51\|173536;2026-08-10\|22.81\|19.99\|22.81\|22.81\|22.81\|8805;2026-08-11\|27.37\|19.99\|27.37\|27.37\|27.37\|6242;2026-08-12\|32.84\|19.99\|32.84\|32.84\|32.84\|20765;2026-08-13\|39.41\|20.01\|39.41\|39.41\|39.41\|104075;2026-08-14\|47.29\|19.99\|45.00\|47.29\|41.46\|782883;2026-08-17\|54.77\|15.82\|49.20\|55.88\|48.50\|437900;2026-08-18\|56.50\|3.16\|55.81\|58.80\|53.40\|388532;2026-08-24\|55.10\|-2.48\|55.34\|57.60\|52.23\|332955;2026-08-25\|53.40\|-3.09\|54.30\|55.66\|52.61\|249489;2026-08-26\|51.80\|-3.00\|54.34\|54.35\|50.44\|248438;2026-08-27\|54.40\|5.02\|52.65\|55.50\|51.98\|317604;2026-08-28\|50.91\|-6.42\|52.52\|52.99\|49.90\|293839;2026-08-31\|50.33\|-1.14\|48.10\|50.98\|47.78\|161561;2026-09-01\|51.43\|2.19\|50.50\|52.18\|49.52\|178069;2026-09-02\|51.07\|-0.70\|51.43\|52.88\|50.52\|165434;2026-09-03\|45.80\|-10.32\|51.09\|51.80\|44.10\|290342;2026-09-04\|46.45\|1.42\|46.00\|48.16\|45.58\|171914;2026-09-07\|50.39\|8.48\|47.70\|50.41\|47.00\|190474;2026-09-08\|49.80\|-1.17\|49.00\|50.09\|47.72\|186314;2026-09-09\|49.00\|-1.61\|50.88\|51.69\|48.60\|177529;2026-09-10\|47.37\|-3.33\|49.00\|49.00\|45.62\|167162;2026-09-11\|50.10\|5.76\|47.99\|50.62\|47.78\|275320;2026-09-14\|49.85\|-0.50\|49.71\|50.38\|47.02\|225018;2026-09-15\|49.59\|-0.52\|50.01\|51.96\|48.80\|224424;2026-09-16\|50.90\|2.64\|49.00\|52.25\|48.91\|242374;2026-09-17\|50.03\|-1.71\|50.90\|51.78\|49.65\|201973;2026-09-18\|54.97\|9.87\|50.04\|55.28\|49.50\|341263;2026-09-21\|56.04\|1.95\|54.12\|56.37\|53.26\|273031;2026-09-22\|57.91\|3.34\|57.09\|60.48\|55.55\|349077;2026-09-23\|60.00\|3.61\|58.01\|61.61\|56.60\|332969;2026-09-24\|56.23\|-6.28\|59.10\|60.20\|56.23\|278416;2026-09-28\|47.48\|-15.56\|56.71\|57.00\|45.99\|344533;2026-09-29\|46.11\|-2.89\|47.40\|47.86\|45.75\|204554;2026-09-30\|44.19\|-4.16\|46.45\|46.80\|43.20\|248871;2026-10-08\|41.00\|-7.22\|44.01\|44.27\|40.63\|190190;2026-10-09\|40.26\|-1.80\|40.68\|41.34\|38.55\|177099;2026-10-12\|37.75\|-6.23\|40.13\|40.27\|37.60\|170326;2026-10-13\|37.90\|0.40\|36.75\|39.44\|35.20\|247321;2026-10-14\|35.60\|-6.07\|37.76\|37.89\|35.50\|171428;2026-10-15\|34.56\|-2.92\|33.67\|37.61\|33.50\|261651;2026-10-16\|35.40\|2.43\|35.01\|37.28\|35.01\|238619;2026-10-19\|36.60\|3.39\|35.40\|37.31\|34.46\|276410;2026-10-20\|37.48\|2.40\|36.10\|38.82\|35.50\|271577;2026-10-21\|38.40\|2.45\|38.03\|41.30\|37.40\|361057;2026-10-22\|35.92\|-6.46\|37.51\|38.57\|35.92\|240619;2026-10-23\|36.06\|0.39\|35.00\|36.65\|31.81\|321224;2026-10-26\|33.90\|-5.99\|35.80\|35.80\|33.30\|189967;2026-10-27\|33.03\|-2.57\|34.54\|35.20\|33.03\|157527;2026-10-28\|33.76\|2.21\|33.44\|34.39\|32.75\|153026;2026-10-29\|31.22\|-7.52\|33.18\|33.94\|31.20\|153723;2026-10-30\|28.97\|-7.21\|29.81\|31.30\|28.50\|189540;2026-11-02\|31.07\|7.25\|29.49\|32.00\|29.20\|212817;2026-11-03\|28.52\|-8.21\|30.83\|30.97\|28.00\|172601;2026-11-04\|30.47\|6.84\|28.52\|31.33\|27.56\|201148;2026-11-05\|31.30\|2.72\|29.00\|31.31\|28.78\|173327;2026-11-06\|29.39\|-6.10\|29.01\|30.40\|28.32\|140487;2026-11-09\|30.02\|2.14\|30.13\|30.80\|29.55\|118699;2026-11-10\|30.64\|2.07\|30.90\|31.43\|30.30\|117471
125717		玉米油+运动营养+大消费公司原因： 1、据2025年半年度报告，公司是国内最大的玉米胚芽油生产基地，玉米油市场占有率已达30%以上，依托控股股东西王集团形成“原料基地—加工—终端”完整产业链，连续八年蝉联山东省玉米油单项制造冠军。 2、据2025年半年报，公司主要产品为玉米油、葵花籽油、菜籽油、花生油等食用植物油，以及运动营养和体重管理产品其主要品牌包括MuscleTech、SixStar、Hydroxycut、PurelyInspired等，覆盖了从日常饮食到运动营养、体重管理的多个方面。 3、据2024年年度报告，公司菜籽油、葵花籽油销量同比增长15%，线上“零反式脂肪”系列已登陆拼多多，并运营美团闪购、京东秒送等O2O平台。	公司高管拟增持300万至600万元	2026-07-01\|1.16\|5.45\|1.09\|1.16\|1.09\|340507;2026-07-02\|1.22\|5.17\|1.22\|1.22\|1.19\|265564;2026-07-03\|1.28\|4.92\|1.26\|1.28\|1.22\|768212;2026-07-06\|1.32\|3.12\|1.27\|1.39\|1.26\|779937;2026-07-07\|1.22\|-7.58\|1.29\|1.29\|1.21\|611787;2026-07-08\|1.34\|9.84\|1.20\|1.34\|1.19\|704517;2026-07-09\|1.37\|2.24\|1.36\|1.47\|1.31\|1135075;2026-07-10\|1.39\|1.46\|1.32\|1.42\|1.30\|683598;2026-07-13\|1.44\|3.60\|1.40\|1.46\|1.38\|651777;2026-07-14\|1.58\|9.72\|1.49\|1.58\|1.43\|1284246;2026-07-15\|1.52\|-3.80\|1.50\|1.58\|1.49\|977284;2026-07-16\|1.67\|9.87\|1.51\|1.67\|1.51\|1353247;2026-07-17\|1.50\|-10.18\|1.65\|1.68\|1.50\|1236638;2026-07-20\|1.37\|-8.67\|1.48\|1.52\|1.35\|1014680;2026-07-21\|1.43\|4.38\|1.34\|1.47\|1.33\|775571;2026-07-22\|1.39\|-2.80\|1.39\|1.46\|1.37\|535432;2026-07-23\|1.41\|1.44\|1.39\|1.42\|1.35\|459440;2026-07-24\|1.35\|-4.26\|1.41\|1.42\|1.35\|395027;2026-07-27\|1.40\|3.70\|1.35\|1.42\|1.33\|416271;2026-07-28\|1.51\|7.86\|1.39\|1.54\|1.38\|1088273;2026-07-29\|1.56\|3.31\|1.49\|1.63\|1.47\|887665;2026-07-30\|1.52\|-2.56\|1.55\|1.58\|1.48\|665379;2026-07-31\|1.56\|2.63\|1.50\|1.59\|1.49\|505480;2026-08-03\|1.58\|1.28\|1.57\|1.61\|1.52\|537380;2026-08-04\|1.54\|-2.53\|1.58\|1.60\|1.53\|524653;2026-08-05\|1.53\|-0.65\|1.54\|1.55\|1.49\|456373;2026-08-06\|1.62\|5.88\|1.53\|1.63\|1.52\|790072;2026-08-07\|1.57\|-3.09\|1.62\|1.63\|1.54\|572949;2026-08-10\|1.61\|2.55\|1.56\|1.63\|1.54\|545690;2026-08-11\|1.71\|6.21\|1.60\|1.77\|1.59\|1158687;2026-08-12\|1.72\|0.58\|1.69\|1.74\|1.65\|734931;2026-08-13\|1.66\|-3.49\|1.70\|1.75\|1.64\|685463;2026-08-14\|1.65\|-0.60\|1.64\|1.67\|1.60\|441629;2026-08-17\|1.72\|4.24\|1.65\|1.74\|1.62\|540098;2026-08-18\|1.72\|0.00\|1.72\|1.85\|1.70\|942563;2026-08-19\|1.76\|2.33\|1.69\|1.79\|1.68\|765705;2026-08-20\|1.87\|6.25\|1.76\|1.94\|1.71\|1121652;2026-08-21\|1.98\|5.88\|1.84\|1.98\|1.81\|1006895;2026-08-24\|1.86\|-6.06\|1.89\|1.97\|1.85\|952193;2026-08-25\|1.77\|-4.84\|1.82\|1.86\|1.75\|870569;2026-08-26\|1.77\|0.00\|1.75\|1.82\|1.73\|695143;2026-08-27\|1.73\|-2.26\|1.76\|1.79\|1.72\|569045;2026-08-28\|1.75\|1.16\|1.74\|1.79\|1.73\|515202;2026-08-31\|1.65\|-5.71\|1.74\|1.74\|1.63\|770616;2026-09-01\|1.66\|0.61\|1.65\|1.68\|1.64\|463775;2026-09-02\|1.58\|-4.82\|1.64\|1.65\|1.58\|585806;2026-09-03\|1.62\|2.53\|1.60\|1.67\|1.59\|569410;2026-09-04\|1.66\|2.47\|1.61\|1.70\|1.58\|621430;2026-09-07\|1.70\|2.41\|1.65\|1.74\|1.64\|562785;2026-09-08\|1.70\|0.00\|1.69\|1.74\|1.68\|522814;2026-09-09\|1.70\|0.00\|1.70\|1.71\|1.67\|351357;2026-09-10\|1.71\|0.59\|1.70\|1.72\|1.65\|444929;2026-09-11\|1.72\|0.58\|1.69\|1.77\|1.68\|527237;2026-09-14\|1.69\|-1.74\|1.71\|1.71\|1.66\|366198;2026-09-15\|1.59\|-5.92\|1.68\|1.69\|1.58\|435809;2026-09-16\|1.60\|0.63\|1.58\|1.63\|1.57\|239035;2026-09-17\|1.63\|1.88\|1.60\|1.65\|1.59\|277402;2026-09-18\|1.62\|-0.61\|1.62\|1.66\|1.61\|262352;2026-09-21\|1.63\|0.62\|1.58\|1.65\|1.58\|337914;2026-09-22\|1.59\|-2.45\|1.63\|1.64\|1.59\|314245;2026-09-23\|1.53\|-3.77\|1.58\|1.59\|1.51\|424838;2026-09-24\|1.53\|0.00\|1.52\|1.56\|1.52\|291389;2026-09-28\|1.49\|-2.61\|1.53\|1.54\|1.46\|291205;2026-09-29\|1.50\|0.67\|1.50\|1.53\|1.49\|187202;2026-09-30\|1.54\|2.67\|1.52\|1.56\|1.51\|199936;2026-10-08\|1.53\|-0.65\|1.55\|1.59\|1.53\|262318;2026-10-09\|1.52\|-0.65\|1.52\|1.53\|1.44\|328184;2026-10-12\|1.45\|-4.61\|1.50\|1.52\|1.45\|256180;2026-10-13\|1.48\|2.07\|1.45\|1.49\|1.42\|252233;2026-10-14\|1.48\|0.00\|1.48\|1.51\|1.46\|247135;2026-10-15\|1.42\|-4.05\|1.46\|1.48\|1.42\|252105;2026-10-16\|1.39\|-2.11\|1.43\|1.45\|1.38\|288930;2026-10-19\|1.39\|0.00\|1.36\|1.40\|1.34\|252914;2026-10-20\|1.53\|10.07\|1.52\|1.53\|1.50\|149644;2026-10-21\|1.58\|3.27\|1.58\|1.67\|1.54\|831530;2026-10-22\|1.52\|-3.80\|1.56\|1.58\|1.50\|488249;2026-10-23\|1.62\|6.58\|1.49\|1.66\|1.46\|704187;2026-10-26\|1.78\|9.88\|1.77\|1.78\|1.68\|967915;2026-10-27\|1.69\|-5.06\|1.77\|1.82\|1.68\|916858;2026-10-28\|1.82\|7.69\|1.69\|1.85\|1.64\|894917;2026-10-29\|1.77\|-2.75\|1.77\|1.92\|1.76\|968652;2026-10-30\|1.70\|-3.95\|1.73\|1.82\|1.68\|654977;2026-11-02\|1.60\|-5.88\|1.67\|1.69\|1.53\|836580;2026-11-03\|1.60\|0.00\|1.58\|1.66\|1.58\|599355;2026-11-04\|1.59\|-0.62\|1.59\|1.63\|1.55\|503031;2026-11-05\|1.61\|1.26\|1.58\|1.64\|1.57\|420383;2026-11-06\|1.63\|1.24\|1.57\|1.70\|1.55\|540762;2026-11-09\|1.62\|-0.61\|1.63\|1.66\|1.61\|379152;2026-11-10\|1.65\|1.85\|1.62\|1.67\|1.61\|364769
125716		拍卖撤回+油气开采+一季报增长行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月30日公告，公司持股5%以上股东广西正和持有的1.06亿股及8937.69万股股票，因案外人异议撤回拍卖，相关股权原定于5月28日至29日进行的司法拍卖被撤回。 2、公司是立足中亚的国际化独立能源公司，运营区块主要集中在哈萨克斯坦，主要从事石油勘探开发业务，境外营收占比达99.99%。 3、据2026年4月30日公告，公司2026年一季度实现营业收入6.90亿元，同比增长26.14%，归母净利润1.11亿元，同比增长160.38%。	海南本地股，主营石油的勘探、开发和销售，油气行业的技术服务和物业租赁业务	2026-07-01\|1.92\|4.92\|1.87\|1.92\|1.84\|935632;2026-07-02\|2.02\|5.21\|2.02\|2.02\|2.02\|114819;2026-07-03\|2.12\|4.95\|2.10\|2.12\|2.00\|3165541;2026-07-06\|2.33\|9.91\|2.12\|2.33\|2.08\|3211662;2026-07-07\|2.19\|-6.01\|2.30\|2.31\|2.15\|2296974;2026-07-08\|2.41\|10.05\|2.29\|2.41\|2.24\|2626063;2026-07-09\|2.46\|2.07\|2.48\|2.65\|2.29\|5512863;2026-07-10\|2.52\|2.44\|2.26\|2.58\|2.26\|3849526;2026-07-13\|2.68\|6.35\|2.62\|2.73\|2.56\|3766774;2026-07-14\|2.95\|10.07\|2.78\|2.95\|2.74\|4358506;2026-07-15\|2.78\|-5.76\|2.80\|2.93\|2.70\|3601438;2026-07-16\|2.50\|-10.07\|2.72\|2.78\|2.50\|3706848;2026-07-17\|2.56\|2.40\|2.52\|2.63\|2.41\|3136531;2026-07-20\|2.76\|7.81\|2.64\|2.78\|2.62\|3386315;2026-07-21\|2.54\|-7.97\|2.60\|2.66\|2.49\|3132778;2026-07-22\|2.60\|2.36\|2.62\|2.66\|2.55\|2355840;2026-07-23\|2.58\|-0.77\|2.62\|2.67\|2.56\|2421108;2026-07-24\|2.49\|-3.49\|2.62\|2.65\|2.48\|2245729;2026-07-27\|2.33\|-6.43\|2.25\|2.35\|2.25\|2160667;2026-07-28\|2.36\|1.29\|2.28\|2.40\|2.27\|1728875;2026-07-29\|2.36\|0.00\|2.38\|2.40\|2.33\|1435473;2026-07-30\|2.39\|1.27\|2.39\|2.44\|2.36\|1641004;2026-07-31\|2.37\|-0.84\|2.30\|2.38\|2.27\|1625634;2026-08-03\|2.35\|-0.84\|2.32\|2.38\|2.31\|1071183;2026-08-04\|2.37\|0.85\|2.36\|2.38\|2.34\|1129413;2026-08-05\|2.35\|-0.84\|2.34\|2.36\|2.32\|1443218;2026-08-06\|2.33\|-0.85\|2.34\|2.36\|2.32\|992515;2026-08-07\|2.33\|0.00\|2.35\|2.36\|2.32\|1115085;2026-08-10\|2.33\|0.00\|2.33\|2.34\|2.31\|875851;2026-08-11\|2.56\|9.87\|2.35\|2.56\|2.35\|3052365;2026-08-12\|2.57\|0.39\|2.53\|2.68\|2.47\|2721569;2026-08-13\|2.53\|-1.56\|2.51\|2.56\|2.50\|1505834;2026-08-14\|2.51\|-0.79\|2.52\|2.54\|2.45\|1265939;2026-08-17\|2.50\|-0.40\|2.50\|2.53\|2.48\|926805;2026-08-18\|2.56\|2.40\|2.55\|2.63\|2.55\|1563932;2026-08-19\|2.49\|-2.73\|2.55\|2.58\|2.48\|1276336;2026-08-20\|2.51\|0.80\|2.47\|2.53\|2.42\|1240439;2026-08-21\|2.58\|2.79\|2.51\|2.62\|2.49\|1382860;2026-08-24\|2.70\|4.65\|2.54\|2.83\|2.51\|2091204;2026-08-25\|2.63\|-2.59\|2.70\|2.72\|2.62\|1677046;2026-08-26\|2.57\|-2.28\|2.52\|2.59\|2.51\|1248666;2026-08-27\|2.57\|0.00\|2.57\|2.60\|2.53\|1097076;2026-08-28\|2.57\|0.00\|2.58\|2.59\|2.55\|852488;2026-08-31\|2.60\|1.17\|2.60\|2.64\|2.58\|1143577;2026-09-01\|2.58\|-0.77\|2.60\|2.62\|2.58\|947041;2026-09-02\|2.61\|1.16\|2.70\|2.76\|2.60\|1910777;2026-09-03\|2.53\|-3.07\|2.56\|2.58\|2.53\|1393918;2026-09-04\|2.53\|0.00\|2.55\|2.56\|2.52\|955120;2026-09-07\|2.55\|0.79\|2.53\|2.57\|2.50\|979506;2026-09-08\|2.60\|1.96\|2.53\|2.61\|2.51\|1454881;2026-09-09\|2.55\|-1.92\|2.59\|2.61\|2.54\|1198419;2026-09-10\|2.53\|-0.78\|2.58\|2.60\|2.52\|1200482;2026-09-11\|2.50\|-1.19\|2.57\|2.59\|2.50\|1445461;2026-09-14\|2.48\|-0.80\|2.52\|2.54\|2.47\|1009549;2026-09-15\|2.38\|-4.03\|2.47\|2.48\|2.38\|1269928;2026-09-16\|2.41\|1.26\|2.40\|2.42\|2.36\|874268;2026-09-17\|2.35\|-2.49\|2.37\|2.39\|2.34\|992467;2026-09-18\|2.36\|0.43\|2.33\|2.37\|2.31\|780293;2026-09-21\|2.38\|0.85\|2.34\|2.38\|2.32\|743173;2026-09-22\|2.36\|-0.84\|2.36\|2.38\|2.35\|605795;2026-09-23\|2.31\|-2.12\|2.35\|2.36\|2.30\|836679;2026-09-24\|2.31\|0.00\|2.31\|2.33\|2.29\|515252;2026-09-28\|2.23\|-3.46\|2.28\|2.30\|2.22\|966969;2026-09-29\|2.20\|-1.35\|2.23\|2.23\|2.17\|706627;2026-09-30\|2.25\|2.27\|2.19\|2.31\|2.18\|942264;2026-10-08\|2.29\|1.78\|2.25\|2.32\|2.25\|1052131;2026-10-09\|2.27\|-0.87\|2.30\|2.30\|2.22\|826883;2026-10-12\|2.23\|-1.76\|2.24\|2.25\|2.22\|580955;2026-10-13\|2.24\|0.45\|2.23\|2.25\|2.20\|512518;2026-10-14\|2.29\|2.23\|2.25\|2.33\|2.24\|1079045;2026-10-15\|2.20\|-3.93\|2.25\|2.25\|2.20\|870327;2026-10-16\|2.21\|0.45\|2.21\|2.23\|2.20\|501491;2026-10-19\|2.21\|0.00\|2.20\|2.25\|2.19\|492328;2026-10-20\|2.20\|-0.45\|2.20\|2.21\|2.18\|494581;2026-10-21\|2.17\|-1.36\|2.19\|2.20\|2.17\|500074;2026-10-22\|2.08\|-4.15\|2.17\|2.18\|2.08\|884888;2026-10-23\|2.10\|0.96\|2.08\|2.12\|2.01\|906250;2026-10-26\|2.15\|2.38\|2.11\|2.19\|2.09\|898325;2026-10-27\|2.10\|-2.33\|2.12\|2.15\|2.09\|605911;2026-10-28\|2.11\|0.48\|2.09\|2.12\|2.04\|607774;2026-10-29\|2.12\|0.47\|2.09\|2.15\|2.08\|586019;2026-10-30\|2.21\|4.25\|2.10\|2.25\|2.08\|1356340;2026-11-02\|2.19\|-0.91\|2.17\|2.19\|2.14\|976583;2026-11-03\|2.17\|-0.91\|2.13\|2.19\|2.12\|714837;2026-11-04\|2.18\|0.46\|2.16\|2.19\|2.15\|803711;2026-11-05\|2.16\|-0.92\|2.14\|2.16\|2.13\|824173;2026-11-06\|2.14\|-0.93\|2.15\|2.15\|2.13\|544639;2026-11-09\|2.13\|-0.47\|2.14\|2.16\|2.12\|551007;2026-11-10\|2.15\|0.94\|2.12\|2.16\|2.10\|758888
125715		服装主业+股权变卖+ST板块 1、据2026年8月11日公告，公司控股股东所持公司410万股股份将被司法变卖，起拍价约935.58万元，但本次变卖不会导致公司控股股东和实际控制人发生变化。 2、据2026年4月30日年报，公司坚持服装主业，拥有全国工艺流程最长的服装生产线，形成了外贸生产加工及“美尔雅”品牌生产、销售并重的格局，品牌曾获“中国驰名商标”等荣誉。 3、据2026年7月2日公告，公司已收到贵州盘煜贸易有限公司支付的资金占用利息692万元，对公司今年利润带来一定积极影响。	公司为国内职业装行业龙头之一	2026-07-01\|5.64\|0.18\|5.63\|5.73\|5.55\|17048;2026-07-02\|5.92\|4.96\|5.60\|5.92\|5.60\|32409;2026-07-03\|6.21\|4.90\|6.10\|6.22\|6.02\|44765;2026-07-06\|6.66\|7.25\|6.25\|6.79\|6.25\|57929;2026-07-07\|6.61\|-0.75\|6.79\|6.85\|6.33\|44727;2026-07-08\|6.33\|-4.24\|6.56\|6.56\|6.14\|31468;2026-07-09\|6.37\|0.63\|6.29\|6.48\|6.29\|15668;2026-07-10\|6.30\|-1.10\|6.33\|6.40\|6.20\|21679;2026-07-13\|6.08\|-3.49\|6.30\|6.30\|5.90\|18766;2026-07-14\|6.06\|-0.33\|6.08\|6.17\|5.97\|12623;2026-07-15\|5.88\|-2.97\|6.00\|6.09\|5.75\|27762;2026-07-16\|5.73\|-2.55\|5.90\|5.90\|5.72\|13057;2026-07-17\|5.60\|-2.27\|5.73\|5.84\|5.44\|28757;2026-07-20\|5.28\|-5.71\|5.53\|5.57\|5.18\|25791;2026-07-21\|5.37\|1.70\|5.28\|5.45\|5.10\|17563;2026-07-22\|5.11\|-4.84\|5.37\|5.37\|5.06\|26253;2026-07-23\|5.17\|1.17\|5.11\|5.24\|5.06\|8265;2026-07-24\|5.19\|0.39\|5.16\|5.26\|5.10\|10507;2026-07-27\|5.36\|3.28\|5.13\|5.39\|5.13\|15129;2026-07-28\|5.28\|-1.49\|5.40\|5.40\|5.15\|13327;2026-07-29\|5.28\|0.00\|5.29\|5.29\|5.20\|8505;2026-07-30\|5.14\|-2.65\|5.28\|5.28\|5.05\|21735;2026-07-31\|5.11\|-0.58\|5.14\|5.16\|5.08\|11508;2026-08-03\|5.08\|-0.59\|5.09\|5.15\|4.88\|15287;2026-08-04\|5.28\|3.94\|5.11\|5.35\|5.02\|18016;2026-08-05\|5.21\|-1.33\|5.23\|5.31\|5.16\|16268;2026-08-06\|5.16\|-0.96\|5.19\|5.22\|5.11\|10452;2026-08-07\|5.11\|-0.97\|5.16\|5.16\|5.05\|8300;2026-08-10\|5.24\|2.54\|5.13\|5.30\|5.05\|16094;2026-08-11\|5.76\|9.92\|5.21\|5.76\|5.21\|29196;2026-08-12\|5.80\|0.69\|5.80\|6.14\|5.79\|48495;2026-08-13\|5.63\|-2.93\|5.80\|5.89\|5.62\|17679;2026-08-14\|5.70\|1.24\|5.76\|5.76\|5.58\|12443;2026-08-17\|5.69\|-0.18\|5.76\|5.76\|5.62\|7344;2026-08-18\|5.84\|2.64\|5.72\|5.87\|5.64\|15653;2026-08-19\|5.65\|-3.25\|5.84\|5.84\|5.65\|16561;2026-08-20\|5.81\|2.83\|5.70\|5.83\|5.70\|12818;2026-08-21\|5.78\|-0.52\|5.82\|5.82\|5.72\|5637;2026-08-24\|5.80\|0.35\|5.74\|5.82\|5.74\|15873;2026-08-25\|5.88\|1.38\|5.80\|5.89\|5.79\|14378;2026-08-26\|5.82\|-1.02\|5.97\|5.97\|5.73\|14680;2026-08-27\|5.82\|0.00\|5.80\|5.85\|5.74\|14797;2026-08-28\|5.78\|-0.69\|5.80\|5.84\|5.76\|8637;2026-08-31\|6.11\|5.71\|5.75\|6.15\|5.72\|30936;2026-09-01\|6.13\|0.33\|6.20\|6.20\|6.03\|14657;2026-09-02\|6.33\|3.26\|6.09\|6.44\|6.08\|31772;2026-09-03\|6.34\|0.16\|6.34\|6.45\|6.27\|13700;2026-09-04\|6.24\|-1.58\|6.35\|6.40\|6.23\|14252;2026-09-07\|6.26\|0.32\|6.24\|6.34\|6.13\|9895;2026-09-08\|6.29\|0.48\|6.31\|6.46\|6.26\|13738;2026-09-09\|6.20\|-1.43\|6.10\|6.35\|6.08\|18021;2026-09-10\|6.13\|-1.13\|6.19\|6.22\|6.11\|9957;2026-09-11\|5.97\|-2.61\|6.13\|6.14\|5.95\|11559;2026-09-14\|5.87\|-1.68\|5.85\|6.00\|5.82\|13152;2026-09-15\|5.73\|-2.38\|5.90\|5.92\|5.60\|12531;2026-09-16\|5.66\|-1.22\|5.73\|5.75\|5.58\|16557;2026-09-17\|5.62\|-0.71\|5.67\|5.77\|5.61\|6042;2026-09-18\|5.65\|0.53\|5.67\|5.78\|5.63\|10487;2026-09-21\|5.88\|4.07\|5.80\|5.94\|5.70\|13701;2026-09-22\|5.74\|-2.38\|5.87\|5.89\|5.71\|15068;2026-09-23\|5.71\|-0.52\|5.85\|5.85\|5.70\|8765;2026-09-24\|5.72\|0.18\|5.78\|5.79\|5.70\|4749;2026-09-28\|5.65\|-1.22\|5.78\|5.78\|5.60\|7567;2026-09-29\|5.64\|-0.18\|5.66\|5.70\|5.61\|6842;2026-09-30\|5.62\|-0.35\|5.58\|5.66\|5.58\|4584;2026-10-08\|5.62\|0.00\|5.62\|5.73\|5.58\|7675;2026-10-09\|6.00\|6.76\|5.62\|6.08\|5.57\|26449;2026-10-12\|5.85\|-2.50\|5.99\|6.01\|5.83\|15506;2026-10-13\|5.83\|-0.34\|5.94\|5.94\|5.79\|8079;2026-10-14\|5.74\|-1.54\|5.84\|5.85\|5.74\|5387;2026-10-15\|5.60\|-2.44\|5.73\|5.75\|5.60\|10652;2026-10-16\|5.60\|0.00\|5.67\|5.68\|5.58\|6625;2026-10-19\|5.04\|-10.00\|5.60\|5.62\|5.04\|43200;2026-10-20\|5.07\|0.60\|4.95\|5.39\|4.91\|38617;2026-10-21\|4.95\|-2.37\|5.10\|5.10\|4.88\|22732;2026-10-22\|5.13\|3.64\|4.91\|5.15\|4.47\|43658;2026-10-23\|5.08\|-0.97\|4.93\|5.21\|4.88\|24815;2026-10-26\|4.98\|-1.97\|5.08\|5.08\|4.96\|8743;2026-10-27\|4.93\|-1.00\|5.05\|5.09\|4.84\|11198;2026-10-28\|4.90\|-0.61\|4.97\|4.98\|4.89\|8056;2026-10-29\|5.23\|6.73\|4.78\|5.39\|4.78\|43232;2026-10-30\|5.24\|0.19\|5.30\|5.42\|5.09\|30079;2026-11-02\|5.23\|-0.19\|5.24\|5.33\|5.14\|31048;2026-11-03\|5.14\|-1.72\|5.23\|5.25\|5.00\|28824;2026-11-04\|5.08\|-1.17\|5.11\|5.16\|4.95\|23155;2026-11-05\|5.02\|-1.18\|5.10\|5.10\|4.98\|17678;2026-11-06\|4.98\|-0.80\|4.91\|5.07\|4.91\|9696;2026-11-09\|4.96\|-0.40\|5.06\|5.06\|4.92\|9101;2026-11-10\|4.99\|0.60\|4.97\|4.99\|4.91\|10623
125714		涨停揭秘：华大九天4月27日涨停，受全球AI芯片设计高景气及国产替代加速催化，EDA工具在高性能计算与HBM配套设计中战略地位凸显；涨停缘由：公司为国内唯一全流程EDA供应商，其模拟/数字全流程工具已支持7nm以下先进工艺，深度适配昇腾、寒武纪等AI芯片设计需求；英特尔等大厂业绩超预期强化全球算力基建投入预期；资金逻辑：主力资金单日净流入超8500万元，北向持仓连续三周增持，板块内机构一致预期上调2026年营收增速至38%+；风险提示：EDA行业研发投入强度高、客户认证周期长，短期盈利弹性受限；国际巨头技术壁垒仍存	国产EDA龙头	2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347;2026-09-09\|89.50\|-0.95\|90.11\|90.90\|89.02\|41445;2026-09-10\|89.01\|-0.55\|89.00\|90.10\|88.60\|27464;2026-09-11\|86.52\|-2.80\|88.28\|88.35\|85.85\|51822;2026-09-14\|84.58\|-2.24\|86.01\|86.42\|84.35\|48656;2026-09-15\|84.09\|-0.58\|84.72\|85.90\|84.08\|46896;2026-09-16\|86.73\|3.14\|83.56\|86.90\|83.48\|53479;2026-09-17\|85.57\|-1.34\|86.00\|86.70\|84.50\|43291;2026-09-18\|88.95\|3.95\|86.50\|89.50\|86.35\|59599;2026-09-21\|89.39\|0.49\|87.80\|89.86\|87.30\|59739;2026-09-22\|89.63\|0.27\|90.10\|91.29\|89.18\|50552;2026-09-23\|89.30\|-0.37\|88.99\|90.50\|88.58\|31722;2026-09-24\|87.56\|-1.95\|88.60\|89.57\|87.31\|29703;2026-09-28\|86.45\|-1.27\|87.33\|87.89\|84.53\|41332;2026-09-29\|86.68\|0.27\|86.67\|87.53\|84.96\|33955;2026-09-30\|84.66\|-2.33\|87.29\|87.41\|84.23\|36773;2026-10-08\|85.45\|0.93\|86.00\|89.82\|84.94\|94834;2026-10-09\|92.25\|7.96\|84.88\|93.44\|82.74\|136124;2026-10-12\|97.90\|6.12\|91.90\|99.77\|91.51\|166547;2026-10-13\|97.82\|-0.08\|97.64\|98.60\|94.60\|88402;2026-10-14\|95.80\|-2.06\|97.50\|98.38\|95.00\|57927;2026-10-15\|98.65\|2.97\|93.45\|99.65\|93.03\|103304;2026-10-16\|98.35\|-0.30\|99.23\|100.65\|97.95\|72376;2026-10-19\|97.40\|-0.97\|97.00\|99.58\|96.21\|48274;2026-10-20\|100.79\|3.48\|97.00\|102.93\|96.50\|88353;2026-10-21\|100.00\|-0.78\|100.00\|102.30\|99.28\|59862;2026-10-22\|97.50\|-2.50\|99.07\|101.20\|97.50\|54685;2026-10-23\|108.20\|10.97\|96.00\|108.34\|96.00\|144345;2026-10-26\|109.80\|1.48\|107.64\|113.00\|106.30\|124911;2026-10-27\|103.82\|-5.45\|111.76\|111.96\|103.80\|95047;2026-10-28\|101.92\|-1.83\|105.40\|107.60\|101.83\|95739;2026-10-29\|97.70\|-4.14\|101.87\|103.97\|97.50\|80865;2026-10-30\|86.17\|-11.80\|98.00\|100.98\|85.85\|148895;2026-11-02\|91.38\|6.05\|90.83\|95.26\|88.44\|122756;2026-11-03\|88.66\|-2.98\|90.00\|90.83\|87.11\|80184;2026-11-04\|94.80\|6.93\|88.94\|95.00\|88.57\|108552;2026-11-05\|97.43\|2.77\|92.92\|99.49\|92.88\|85290;2026-11-06\|93.65\|-3.88\|93.00\|96.37\|92.88\|59275;2026-11-09\|91.14\|-2.68\|94.11\|95.28\|90.77\|77916;2026-11-10\|90.47\|-0.74\|92.71\|93.34\|90.21\|67585
125713		油价上涨+油气开采+央企行业原因：美伊对峙持续升级，布伦特原油重回90美元关口上方。据新华社报道，伊朗法尔斯通讯社19日援引消息人士的话报道说，霍尔木兹海峡的通航量已降至零，只要美国继续其挑衅行为，该海峡将维持关闭。公司原因： 1、据2026年7月7日互动易，公司在中东地区伊拉克为技术服务合同，在阿联酋有少量项目权益，局势对整体影响不大。 2、据2025年年度报告，公司是中国最大的海上原油及天然气生产商，主要业务为勘探、开发、生产及销售原油和天然气。 3、据2026年第一季度报告，公司2026年一季度实现营业收入1160.79亿元，同比增长8.63%；归母净利润391.44亿元，同比增长7.06%。 4、据2025年年度报告，公司实控人为中国海洋石油集团有限公司，最终控制方为国务院国资委。	公司为全球最大的独立油气勘探及生产集团之一	2026-07-01\|27.02\|-0.48\|27.10\|27.45\|26.91\|483641;2026-07-02\|26.75\|-1.00\|26.50\|27.14\|26.40\|633471;2026-07-03\|27.69\|3.51\|26.88\|27.82\|26.86\|638122;2026-07-06\|28.27\|2.09\|27.53\|28.43\|27.38\|634630;2026-07-07\|28.40\|0.46\|28.28\|28.49\|27.83\|556073;2026-07-08\|28.76\|1.27\|28.98\|29.21\|28.55\|750528;2026-07-09\|28.35\|-1.43\|29.05\|29.24\|28.28\|709179;2026-07-10\|28.15\|1.00\|27.50\|28.40\|27.50\|501122;2026-07-13\|28.82\|2.38\|28.77\|28.85\|28.18\|641268;2026-07-14\|29.52\|2.43\|29.51\|29.88\|28.70\|964042;2026-07-15\|29.79\|0.91\|28.93\|29.95\|28.74\|622963;2026-07-16\|28.96\|-2.79\|29.68\|29.94\|28.88\|534991;2026-07-17\|28.97\|0.03\|29.01\|29.35\|28.82\|490120;2026-07-20\|31.87\|10.01\|29.60\|31.87\|29.51\|964244;2026-07-21\|30.93\|-2.95\|31.80\|31.98\|30.76\|1055434;2026-07-22\|32.39\|4.72\|31.68\|32.63\|31.46\|883849;2026-07-23\|32.99\|1.85\|32.80\|33.30\|32.40\|813497;2026-07-24\|31.91\|-3.27\|33.67\|33.83\|31.81\|1010791;2026-07-27\|31.55\|-1.13\|30.55\|31.80\|30.00\|1073896;2026-07-28\|31.32\|-0.73\|30.42\|31.53\|30.42\|540000;2026-07-29\|31.48\|0.51\|31.60\|32.18\|31.44\|449119;2026-07-30\|32.55\|3.40\|32.08\|32.72\|31.89\|618877;2026-07-31\|32.26\|-0.89\|31.54\|32.27\|31.54\|478737;2026-08-03\|31.85\|-1.27\|31.80\|32.58\|31.75\|497927;2026-08-04\|31.56\|-0.91\|31.81\|32.00\|31.55\|381555;2026-08-05\|30.69\|-2.76\|30.92\|31.19\|30.56\|680206;2026-08-06\|30.96\|0.88\|30.51\|30.99\|30.42\|415788;2026-08-07\|31.33\|1.20\|31.30\|31.49\|31.02\|434583;2026-08-10\|32.00\|2.14\|31.60\|32.38\|31.38\|464688;2026-08-11\|33.70\|5.31\|32.73\|33.75\|32.28\|801119;2026-08-12\|32.85\|-2.52\|33.53\|33.53\|32.81\|489818;2026-08-13\|32.63\|-0.67\|32.47\|32.93\|31.90\|485738;2026-08-14\|32.67\|0.12\|32.15\|32.78\|31.93\|361277;2026-08-17\|32.89\|0.67\|32.68\|33.15\|32.55\|350661;2026-08-18\|33.58\|2.10\|33.35\|33.84\|33.25\|495329;2026-08-19\|33.35\|-0.68\|33.78\|33.98\|33.35\|443516;2026-08-20\|33.30\|-0.15\|33.26\|33.73\|32.80\|416541;2026-08-21\|33.86\|1.68\|33.55\|34.49\|33.55\|445399;2026-08-24\|33.72\|-0.41\|33.30\|33.84\|33.19\|346312;2026-08-25\|33.51\|-0.62\|33.80\|33.95\|33.41\|355507;2026-08-26\|33.33\|-0.54\|32.50\|33.46\|32.23\|569470;2026-08-27\|33.82\|1.47\|33.32\|33.99\|33.10\|420946;2026-08-28\|34.19\|1.09\|33.94\|34.38\|33.70\|311994;2026-08-31\|34.71\|1.52\|34.65\|34.92\|34.26\|456432;2026-09-01\|34.51\|-0.58\|34.77\|35.25\|34.50\|374423;2026-09-02\|33.77\|-2.14\|35.41\|35.43\|33.72\|539461;2026-09-03\|33.43\|-1.01\|33.60\|34.11\|33.20\|388179;2026-09-04\|33.41\|-0.06\|33.43\|33.73\|33.20\|308023;2026-09-07\|33.12\|-0.87\|33.44\|33.65\|32.53\|445314;2026-09-08\|34.39\|3.83\|33.02\|34.40\|33.02\|487044;2026-09-09\|34.18\|-0.61\|34.45\|34.45\|33.92\|391521;2026-09-10\|34.42\|0.70\|34.77\|35.10\|34.27\|446859;2026-09-11\|33.91\|-1.48\|34.97\|35.50\|33.80\|992880;2026-09-14\|33.91\|0.00\|34.58\|34.80\|33.66\|482785;2026-09-15\|33.45\|-1.36\|33.91\|33.96\|33.21\|351664;2026-09-16\|33.08\|-1.11\|33.64\|34.00\|32.90\|390720;2026-09-17\|32.57\|-1.54\|32.62\|32.79\|31.88\|499229;2026-09-18\|32.30\|-0.83\|32.14\|32.75\|32.08\|343203;2026-09-21\|33.54\|3.84\|32.01\|33.57\|31.84\|526546;2026-09-22\|33.09\|-1.34\|33.17\|33.26\|32.80\|252841;2026-09-23\|32.29\|-2.42\|32.80\|33.09\|32.20\|289775;2026-09-24\|32.80\|1.58\|32.34\|32.87\|32.32\|294388;2026-09-28\|33.50\|2.13\|32.55\|33.60\|32.42\|410702;2026-09-29\|33.36\|-0.42\|33.50\|33.76\|32.88\|286066;2026-09-30\|33.42\|0.18\|33.06\|33.70\|33.05\|272932;2026-10-08\|34.17\|2.24\|33.37\|34.45\|33.25\|442188;2026-10-09\|33.82\|-1.02\|34.17\|34.37\|33.78\|370135;2026-10-12\|33.96\|0.41\|33.61\|34.08\|33.57\|282421;2026-10-13\|34.29\|0.97\|34.01\|34.88\|33.85\|414276;2026-10-14\|35.75\|4.26\|34.55\|36.14\|34.55\|734848;2026-10-15\|34.78\|-2.71\|35.76\|35.76\|34.24\|626224;2026-10-16\|34.74\|2.27\|34.00\|34.96\|33.94\|420523;2026-10-19\|35.40\|1.90\|34.87\|36.09\|34.65\|552920;2026-10-20\|35.59\|0.54\|35.40\|35.99\|35.23\|393128;2026-10-21\|35.00\|-1.66\|35.32\|35.51\|34.87\|380564;2026-10-22\|33.80\|-3.43\|35.10\|35.18\|33.60\|524996;2026-10-23\|33.72\|-0.24\|33.98\|34.26\|33.37\|443319;2026-10-26\|35.16\|4.27\|33.70\|35.35\|33.65\|627948;2026-10-27\|35.26\|0.28\|34.69\|35.49\|34.65\|442015;2026-10-28\|34.85\|-1.16\|34.95\|35.09\|34.36\|462018;2026-10-29\|35.42\|1.64\|34.84\|35.70\|34.80\|442991;2026-10-30\|35.97\|1.55\|35.55\|36.04\|35.10\|589194;2026-11-02\|35.26\|-1.97\|34.92\|35.69\|34.57\|635704;2026-11-03\|34.21\|-2.98\|34.37\|34.51\|33.33\|766154;2026-11-04\|33.15\|-3.10\|33.80\|34.27\|33.05\|756871;2026-11-05\|30.98\|-6.55\|31.50\|31.65\|30.73\|1021998;2026-11-06\|31.28\|0.97\|31.20\|31.48\|30.75\|568756;2026-11-09\|31.07\|-0.67\|31.00\|31.60\|30.80\|469882;2026-11-10\|29.88\|-3.83\|30.33\|30.57\|29.83\|793971
125712		交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头	2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|109.18\|3.49\|102.95\|109.20\|100.00\|322189;2026-07-10\|103.61\|-5.10\|108.10\|114.99\|103.60\|401749;2026-07-13\|104.88\|1.23\|104.66\|111.85\|101.51\|325121;2026-07-14\|98.82\|-5.78\|106.09\|109.94\|92.26\|398396;2026-07-15\|100.70\|1.90\|98.03\|103.88\|96.90\|297341;2026-07-16\|104.02\|3.30\|96.30\|107.75\|96.30\|280793;2026-07-17\|96.09\|-7.62\|101.67\|106.60\|93.90\|275387;2026-07-20\|102.95\|7.14\|103.54\|108.66\|99.33\|338798;2026-07-21\|110.86\|7.68\|100.50\|111.01\|89.00\|398018;2026-07-22\|126.00\|13.66\|107.76\|133.03\|107.03\|508909;2026-07-23\|126.80\|0.63\|132.30\|139.47\|124.08\|449463;2026-07-24\|132.00\|4.10\|123.73\|137.88\|121.74\|357033;2026-07-27\|130.64\|-1.03\|128.02\|132.66\|121.00\|359857;2026-07-28\|115.40\|-11.67\|122.00\|125.50\|115.00\|368686;2026-07-29\|105.00\|-9.01\|112.00\|114.86\|98.50\|390284;2026-07-30\|102.00\|-2.86\|105.74\|109.30\|99.90\|273155;2026-07-31\|118.00\|15.69\|110.00\|120.99\|107.00\|305141;2026-08-03\|107.02\|-9.31\|114.81\|120.08\|103.13\|262872;2026-08-04\|107.59\|0.53\|109.11\|110.00\|101.90\|280749;2026-08-05\|115.52\|7.37\|108.59\|123.22\|108.59\|366915;2026-08-06\|119.18\|3.17\|109.49\|125.45\|108.60\|367095;2026-08-07\|118.17\|-0.85\|119.21\|121.99\|114.13\|312011;2026-08-10\|121.20\|2.56\|121.01\|122.58\|113.13\|268131;2026-08-11\|127.70\|5.36\|123.10\|132.96\|120.12\|336408;2026-08-12\|126.23\|-1.15\|127.89\|129.00\|121.44\|242787;2026-08-13\|143.30\|13.52\|129.00\|148.80\|128.00\|394108;2026-08-14\|143.90\|0.42\|143.08\|148.70\|139.29\|319878;2026-08-17\|148.00\|2.85\|144.00\|148.00\|139.04\|299138;2026-08-18\|136.99\|-7.44\|147.00\|149.30\|136.50\|294770;2026-08-19\|121.82\|-11.07\|132.04\|134.47\|121.17\|297410;2026-08-20\|123.30\|1.21\|124.02\|125.97\|119.50\|189723;2026-08-21\|126.97\|2.98\|122.99\|129.46\|122.70\|230411;2026-08-24\|115.90\|-8.72\|124.21\|125.86\|113.63\|226130;2026-08-25\|115.73\|-0.15\|113.28\|118.00\|111.10\|141454;2026-08-26\|115.06\|-0.58\|116.00\|118.32\|113.37\|132225;2026-08-27\|120.25\|4.51\|119.01\|120.90\|116.03\|190130;2026-08-28\|119.40\|-0.71\|117.88\|126.88\|117.88\|221508;2026-08-31\|127.33\|6.64\|114.70\|131.94\|114.24\|253609;2026-09-01\|119.37\|-6.25\|126.84\|127.10\|119.09\|171911;2026-09-02\|120.90\|1.28\|117.50\|125.00\|117.50\|158183;2026-09-03\|117.11\|-3.13\|123.00\|123.80\|115.00\|146462;2026-09-04\|109.70\|-6.33\|118.50\|118.77\|108.88\|189555;2026-09-07\|111.99\|2.09\|111.78\|112.50\|108.88\|144033;2026-09-08\|110.18\|-1.62\|111.89\|113.96\|109.53\|128624;2026-09-09\|110.06\|-0.11\|112.22\|112.66\|108.30\|108348;2026-09-10\|108.56\|-1.36\|109.63\|110.50\|108.10\|77640;2026-09-11\|106.93\|-1.50\|106.42\|108.20\|103.69\|116511;2026-09-14\|106.01\|-0.86\|105.10\|108.08\|103.50\|87949;2026-09-15\|106.10\|0.08\|106.01\|108.52\|104.96\|93300;2026-09-16\|112.73\|6.25\|106.85\|113.39\|105.20\|193622;2026-09-17\|116.08\|2.97\|114.24\|119.02\|111.94\|204231;2026-09-18\|117.55\|1.27\|117.77\|119.50\|114.00\|161431;2026-09-21\|116.46\|-0.93\|118.30\|118.90\|115.31\|100097;2026-09-22\|113.53\|-2.52\|117.50\|118.28\|112.90\|142801;2026-09-23\|114.16\|0.55\|113.54\|115.68\|112.42\|95566;2026-09-24\|111.70\|-2.15\|113.78\|114.75\|111.66\|72955;2026-09-28\|102.37\|-8.35\|110.98\|111.50\|102.01\|121567;2026-09-29\|102.89\|0.51\|102.13\|103.89\|101.33\|76655;2026-09-30\|100.74\|-2.09\|103.60\|104.34\|100.22\|67987;2026-10-08\|97.70\|-3.02\|100.50\|102.00\|96.84\|77851;2026-10-09\|97.16\|-0.55\|96.00\|97.99\|91.06\|99162;2026-10-12\|93.01\|-4.27\|96.48\|96.76\|92.60\|90317;2026-10-13\|93.62\|0.66\|91.76\|94.66\|88.90\|78341;2026-10-14\|91.64\|-2.11\|91.67\|95.21\|91.46\|77590;2026-10-15\|83.75\|-8.61\|87.08\|88.19\|82.00\|153285;2026-10-16\|81.78\|-2.35\|85.10\|86.57\|80.89\|126247;2026-10-19\|81.88\|0.12\|81.54\|82.76\|79.00\|95285;2026-10-20\|82.20\|0.39\|81.55\|83.82\|75.50\|120953;2026-10-21\|81.49\|-0.86\|83.00\|83.58\|80.60\|89755;2026-10-22\|76.53\|-6.09\|81.81\|81.81\|76.21\|90625;2026-10-23\|77.00\|0.61\|72.81\|77.68\|71.12\|108303;2026-10-26\|74.36\|-3.43\|75.14\|76.22\|73.61\|81786;2026-10-27\|70.44\|-5.27\|75.80\|76.03\|70.12\|64692;2026-10-28\|73.00\|3.63\|71.05\|73.59\|70.93\|79032;2026-10-29\|68.19\|-6.59\|72.80\|73.38\|68.10\|74958;2026-10-30\|63.80\|-6.44\|66.01\|68.42\|63.50\|84508;2026-11-02\|65.03\|1.93\|65.40\|66.33\|62.77\|93658;2026-11-03\|60.85\|-6.43\|63.74\|64.69\|60.14\|93300;2026-11-04\|66.51\|9.30\|61.00\|67.38\|59.02\|127021;2026-11-05\|71.00\|6.75\|65.00\|74.00\|64.56\|162111;2026-11-06\|70.04\|-1.35\|66.30\|72.12\|66.00\|123141;2026-11-09\|72.06\|2.88\|71.60\|74.60\|69.50\|137858;2026-11-10\|73.77\|2.37\|73.80\|75.92\|72.73\|155412
125711	光伏硅料八巨头签署倡议：不得低于成本价销售		全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇	2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182;2026-07-23\|117.79\|7.13\|109.78\|118.27\|108.50\|930068;2026-07-24\|113.42\|-3.71\|116.13\|120.45\|113.13\|550996;2026-07-27\|116.21\|2.46\|114.43\|116.69\|112.01\|407188;2026-07-28\|112.08\|-3.55\|115.72\|115.77\|110.24\|497571;2026-07-29\|106.55\|-4.93\|109.30\|110.00\|100.71\|905201;2026-07-30\|103.71\|-2.67\|104.74\|106.70\|102.11\|526401;2026-07-31\|103.37\|-0.33\|107.00\|107.70\|103.02\|471640;2026-08-03\|103.74\|0.36\|102.80\|106.78\|101.41\|360757;2026-08-04\|106.34\|2.51\|105.00\|107.28\|104.76\|419508;2026-08-05\|108.25\|1.80\|105.21\|108.72\|104.20\|498450;2026-08-06\|106.70\|-1.43\|107.00\|109.00\|104.76\|492593;2026-08-07\|114.16\|6.99\|106.01\|115.38\|104.16\|1021597;2026-08-10\|113.71\|-0.39\|113.00\|116.77\|112.18\|640509;2026-08-11\|120.07\|5.59\|113.82\|122.21\|113.08\|848250;2026-08-12\|117.53\|-2.12\|120.90\|122.06\|116.04\|544524;2026-08-13\|118.13\|0.51\|116.60\|122.08\|116.20\|696699;2026-08-14\|116.72\|-1.19\|118.47\|120.77\|116.33\|427584;2026-08-17\|118.80\|1.78\|117.11\|118.98\|115.30\|407868;2026-08-18\|118.04\|-0.64\|118.00\|121.39\|116.54\|441377;2026-08-19\|111.49\|-5.55\|116.15\|116.64\|111.23\|525419;2026-08-20\|110.89\|-0.54\|112.96\|113.20\|109.75\|250142;2026-08-21\|113.08\|1.97\|109.93\|114.59\|109.71\|302319;2026-08-24\|111.50\|-1.40\|116.00\|117.23\|109.82\|416314;2026-08-25\|109.59\|-1.71\|111.00\|111.00\|108.38\|238070;2026-08-26\|112.62\|2.76\|109.00\|113.90\|108.77\|297845;2026-08-27\|98.84\|-12.24\|111.00\|111.08\|96.65\|1416692;2026-08-28\|97.69\|-1.16\|97.00\|98.88\|96.10\|616243;2026-08-31\|91.50\|-6.34\|97.37\|97.68\|89.50\|1102584;2026-09-01\|89.33\|-2.37\|90.51\|91.60\|88.49\|643644;2026-09-02\|86.40\|-3.28\|89.28\|89.30\|86.38\|541691;2026-09-03\|87.08\|0.79\|86.97\|87.70\|86.01\|407937;2026-09-04\|88.43\|1.55\|87.58\|89.86\|87.18\|536157;2026-09-07\|88.75\|0.36\|89.00\|89.20\|87.01\|402392;2026-09-08\|87.85\|-1.01\|88.50\|88.78\|87.50\|405770;2026-09-09\|87.00\|-0.97\|87.84\|88.25\|86.23\|346103;2026-09-10\|85.93\|-1.23\|86.23\|87.70\|85.36\|313480;2026-09-11\|84.40\|-1.78\|85.64\|85.77\|83.12\|472492;2026-09-14\|84.98\|0.69\|86.00\|87.25\|84.35\|416833;2026-09-15\|84.38\|-0.71\|84.58\|86.09\|84.06\|337271;2026-09-16\|85.18\|0.95\|85.18\|85.38\|83.13\|417586;2026-09-17\|84.67\|-0.60\|84.56\|85.96\|84.06\|311311;2026-09-18\|87.89\|3.80\|85.50\|88.19\|85.01\|582248;2026-09-21\|88.47\|1.40\|87.90\|89.97\|86.70\|557134;2026-09-22\|88.20\|-0.31\|89.00\|90.25\|87.62\|533740;2026-09-23\|86.83\|-1.55\|88.00\|88.58\|86.60\|345436;2026-09-24\|84.21\|-3.02\|86.40\|86.58\|84.08\|342453;2026-09-28\|81.06\|-3.74\|83.83\|84.00\|80.76\|404386;2026-09-29\|82.81\|2.16\|80.81\|83.75\|80.81\|354382;2026-09-30\|82.49\|-0.39\|82.41\|83.10\|81.51\|274480;2026-10-08\|80.49\|-2.42\|81.63\|83.07\|80.21\|357353;2026-10-09\|80.68\|0.24\|80.10\|81.36\|78.00\|465543;2026-10-12\|82.35\|2.07\|79.99\|83.80\|79.20\|551236;2026-10-13\|79.91\|-2.96\|81.00\|81.50\|78.08\|447025;2026-10-14\|78.08\|-2.29\|79.90\|80.38\|78.06\|285526;2026-10-15\|76.10\|-2.54\|75.94\|77.06\|75.12\|396227;2026-10-16\|76.86\|1.00\|78.10\|79.46\|76.42\|366786;2026-10-19\|77.68\|1.07\|76.76\|78.40\|76.42\|265879;2026-10-20\|76.04\|-2.11\|77.00\|77.60\|75.19\|364273;2026-10-21\|72.30\|-4.92\|76.03\|76.04\|71.99\|572316;2026-10-22\|70.51\|-2.48\|72.00\|72.00\|70.40\|395126;2026-10-23\|72.20\|2.40\|70.50\|72.42\|69.38\|523946;2026-10-26\|70.23\|-2.73\|71.26\|71.60\|69.67\|458905;2026-10-27\|68.24\|-2.83\|70.58\|71.60\|68.23\|375784;2026-10-28\|68.23\|-0.01\|68.90\|69.48\|67.92\|377545;2026-10-29\|67.21\|-1.49\|67.93\|68.77\|67.18\|332258;2026-10-30\|65.29\|-2.86\|67.04\|67.88\|65.09\|462001;2026-11-02\|71.54\|9.57\|62.00\|72.00\|62.00\|1021437;2026-11-03\|75.72\|5.84\|72.03\|76.98\|71.54\|961469;2026-11-04\|81.17\|7.20\|76.50\|81.50\|74.50\|1094004;2026-11-05\|85.14\|4.89\|80.14\|91.30\|80.13\|1510808;2026-11-06\|81.97\|-3.72\|81.99\|87.50\|81.01\|1099897;2026-11-09\|77.85\|-5.03\|83.43\|83.44\|77.77\|893021;2026-11-10\|79.60\|2.25\|78.94\|80.10\|77.22\|597934
125710	光伏硅料八巨头签署倡议：不得低于成本价销售	一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	全球户储逆变器市占率第二；公司已形成储能、微型并网及组串式并网逆变器三大类产品并驾齐驱的产品矩阵	2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506;2026-07-17\|80.15\|-2.99\|82.00\|83.27\|79.47\|125706;2026-07-20\|79.40\|-0.94\|80.15\|81.87\|77.80\|167137;2026-07-21\|81.27\|2.36\|79.01\|81.65\|77.48\|144380;2026-07-22\|80.46\|-1.00\|81.30\|83.13\|80.02\|123043;2026-07-23\|88.51\|10.01\|80.50\|88.51\|80.50\|243893;2026-07-24\|88.45\|-0.07\|89.55\|92.21\|88.28\|267872;2026-07-27\|88.22\|-0.26\|89.32\|89.55\|86.66\|127606;2026-07-28\|83.20\|-5.69\|87.08\|87.71\|82.40\|141065;2026-07-29\|85.13\|2.32\|82.59\|86.25\|80.88\|145937;2026-07-30\|83.23\|-2.23\|84.49\|86.27\|82.40\|100353;2026-07-31\|81.81\|-1.71\|84.05\|85.46\|81.41\|126821;2026-08-03\|80.94\|-1.06\|81.59\|82.58\|79.10\|128385;2026-08-04\|82.48\|1.90\|82.00\|82.97\|81.00\|98384;2026-08-05\|83.76\|1.55\|81.60\|84.20\|80.85\|146085;2026-08-06\|83.50\|-0.31\|82.82\|83.74\|81.22\|134086;2026-08-07\|84.82\|1.58\|82.68\|85.83\|82.67\|182698;2026-08-10\|85.76\|1.11\|84.99\|86.44\|83.77\|159520;2026-08-11\|91.40\|6.58\|85.18\|92.30\|84.80\|260061;2026-08-12\|94.09\|2.94\|89.98\|97.53\|89.86\|257659;2026-08-13\|90.71\|-3.59\|93.91\|94.20\|90.58\|184822;2026-08-14\|90.31\|-0.44\|90.56\|91.67\|89.36\|90774;2026-08-17\|95.59\|5.85\|90.03\|95.77\|90.03\|195230;2026-08-18\|98.42\|2.96\|96.00\|98.88\|95.00\|184732;2026-08-19\|94.87\|-3.61\|96.00\|97.92\|94.55\|140537;2026-08-20\|93.73\|-1.20\|95.44\|96.16\|93.00\|97832;2026-08-21\|96.20\|2.64\|93.56\|97.50\|93.01\|129632;2026-08-24\|94.31\|-1.96\|96.28\|97.38\|93.10\|93038;2026-08-25\|95.01\|0.74\|92.88\|96.50\|91.66\|101729;2026-08-26\|96.50\|1.57\|95.01\|98.32\|94.10\|109236;2026-08-27\|96.78\|0.29\|97.46\|97.73\|91.19\|172843;2026-08-28\|92.30\|-4.63\|95.00\|95.50\|92.10\|144098;2026-08-31\|88.04\|-4.62\|90.46\|90.47\|84.01\|246972;2026-09-01\|85.36\|-3.04\|87.92\|87.92\|85.10\|155229;2026-09-02\|85.50\|0.16\|85.69\|87.25\|85.10\|152162;2026-09-03\|86.25\|0.88\|86.20\|87.47\|85.44\|71386;2026-09-04\|86.42\|0.20\|86.70\|87.88\|86.03\|83452;2026-09-07\|85.19\|-1.42\|86.43\|86.70\|84.80\|84678;2026-09-08\|81.33\|-4.53\|84.85\|84.98\|80.84\|228874;2026-09-09\|82.20\|1.07\|81.33\|82.50\|81.00\|90626;2026-09-10\|83.11\|1.11\|82.00\|85.15\|81.40\|117497;2026-09-11\|85.50\|2.88\|82.86\|85.88\|82.50\|138571;2026-09-14\|85.80\|0.35\|87.50\|87.80\|85.00\|105255;2026-09-15\|85.11\|-0.80\|85.45\|86.15\|84.43\|61150;2026-09-16\|85.12\|0.01\|85.10\|87.16\|84.88\|78594;2026-09-17\|82.90\|-2.61\|84.50\|85.87\|82.86\|84383;2026-09-18\|84.63\|2.09\|83.88\|84.63\|82.95\|86627;2026-09-21\|81.97\|-3.14\|84.63\|84.99\|81.60\|111039;2026-09-22\|82.38\|0.50\|82.00\|83.08\|81.79\|73449;2026-09-23\|78.01\|-5.30\|82.35\|82.39\|76.25\|241910;2026-09-24\|76.47\|-1.97\|78.31\|78.78\|75.95\|166491;2026-09-28\|77.77\|1.70\|76.11\|79.18\|76.02\|163848;2026-09-29\|77.85\|0.10\|77.84\|78.74\|76.84\|100062;2026-09-30\|78.16\|0.40\|77.92\|78.50\|77.17\|61863;2026-10-08\|76.96\|-1.54\|78.59\|78.99\|76.23\|83298;2026-10-09\|75.68\|-1.66\|76.40\|76.97\|74.40\|102896;2026-10-12\|79.96\|5.66\|76.10\|82.86\|76.09\|213433;2026-10-13\|77.88\|-2.60\|78.30\|78.77\|75.81\|133095;2026-10-14\|73.08\|-4.20\|76.00\|76.49\|73.05\|87203;2026-10-15\|71.48\|-2.19\|71.00\|71.68\|70.21\|114788;2026-10-16\|71.54\|0.08\|72.50\|73.88\|70.83\|87812;2026-10-19\|71.35\|-0.27\|71.71\|72.08\|70.94\|73652;2026-10-20\|70.20\|-1.61\|71.00\|71.50\|69.51\|80946;2026-10-21\|67.45\|-3.92\|70.38\|70.68\|67.05\|159018;2026-10-22\|67.96\|0.76\|67.45\|68.60\|67.13\|116680;2026-10-23\|70.11\|3.16\|67.29\|70.37\|66.80\|121633;2026-10-26\|69.69\|-0.60\|69.80\|70.20\|68.85\|83513;2026-10-27\|68.02\|-2.40\|70.02\|70.68\|68.00\|74960;2026-10-28\|68.82\|1.18\|68.68\|69.49\|68.32\|75831;2026-10-29\|68.35\|-0.68\|68.92\|69.37\|68.30\|78738;2026-10-30\|67.59\|-1.11\|68.20\|68.34\|65.82\|104049;2026-11-02\|72.49\|7.25\|67.98\|72.86\|67.20\|226052;2026-11-03\|74.70\|3.05\|72.42\|77.10\|72.00\|224690;2026-11-04\|78.31\|4.83\|75.35\|78.60\|74.25\|204330;2026-11-05\|81.96\|4.66\|79.75\|84.94\|79.51\|266917;2026-11-06\|79.89\|-2.53\|79.95\|84.88\|79.50\|219343;2026-11-09\|78.68\|-1.51\|80.59\|80.98\|78.38\|136757;2026-11-10\|77.56\|-1.42\|78.69\|79.20\|77.10\|105365
125709	8月7日全国用电负荷入夏以来第四次创历史新高	风电光伏+定增获批+半年报预增+新疆国资 1、据2026年7月15日公告，公司预计2026年上半年归母净利润6000万元至8000万元，同比增长570.26%至793.68%；扣非净利润5700万元至7700万元，同比增长1252.41%至1726.94%，主要因联营企业“疆电外送”项目并网带来投资收益增加及新能源补贴回款增加。 2、据2025年年度报告，公司主营陆上风电、光伏发电和独立储能业务，截至2025年底已投产风电装机2720.50MW、光伏装机953.50MW，并参与“疆电外送”第三通道配套电源项目建设。 3、据2026年7月3日公告，公司向特定对象发行股票申请获中国证监会同意注册批复，拟募集资金用于三塘湖80万千瓦风电项目及补充流动资金，将进一步提升装机规模。 4、据2025年年度报告，公司控股股东为新疆能源集团，实控人为新疆国资委，是集团旗下唯一上市公司及新能源产业整合平台。	公司立足新疆，专注风力发电和光伏发电业务	2026-07-01\|7.09\|2.46\|6.97\|7.14\|6.91\|146967;2026-07-02\|6.95\|-1.97\|7.10\|7.28\|6.91\|196352;2026-07-03\|7.10\|2.16\|6.99\|7.16\|6.92\|144378;2026-07-06\|7.00\|-1.41\|7.17\|7.19\|6.97\|148152;2026-07-07\|6.72\|-4.00\|7.02\|7.03\|6.70\|151069;2026-07-08\|6.58\|-2.08\|6.69\|6.75\|6.57\|108829;2026-07-09\|6.51\|-1.06\|6.61\|6.63\|6.41\|120928;2026-07-10\|6.68\|2.61\|6.53\|6.82\|6.46\|154164;2026-07-13\|6.49\|-2.84\|6.68\|6.68\|6.48\|106054;2026-07-14\|6.55\|0.92\|6.47\|6.56\|6.37\|92883;2026-07-15\|6.84\|4.43\|6.70\|6.89\|6.66\|228857;2026-07-16\|7.52\|9.94\|6.76\|7.52\|6.70\|496848;2026-07-17\|8.27\|9.97\|7.42\|8.27\|7.33\|573968;2026-07-20\|9.10\|10.04\|8.84\|9.10\|8.40\|821361;2026-07-21\|10.01\|10.00\|10.01\|10.01\|9.55\|1589711;2026-07-22\|11.01\|9.99\|10.90\|11.01\|10.35\|612309;2026-07-23\|12.11\|9.99\|12.08\|12.11\|11.64\|1054997;2026-07-24\|13.03\|7.60\|12.99\|13.32\|12.50\|2060997;2026-07-27\|14.33\|9.98\|13.02\|14.33\|13.00\|840525;2026-07-28\|12.90\|-9.98\|15.69\|15.73\|12.90\|1927007;2026-07-29\|11.61\|-10.00\|11.61\|12.76\|11.61\|1809961;2026-07-30\|12.35\|6.37\|11.85\|12.46\|11.21\|1868895;2026-07-31\|12.34\|-0.08\|11.12\|12.97\|11.12\|1651695;2026-08-03\|12.73\|3.16\|12.25\|12.96\|11.88\|1416288;2026-08-04\|13.40\|5.26\|12.50\|13.48\|12.30\|1504259;2026-08-05\|13.53\|0.97\|13.15\|13.89\|13.01\|1516441;2026-08-06\|12.19\|-9.90\|13.53\|13.53\|12.19\|1479227;2026-08-07\|13.16\|7.96\|12.20\|13.16\|11.85\|1490819;2026-08-10\|14.48\|10.03\|13.42\|14.48\|13.42\|1763391;2026-08-11\|15.93\|10.01\|14.00\|15.93\|13.10\|2436951;2026-08-12\|15.46\|-2.95\|15.45\|16.88\|14.65\|2113350;2026-08-13\|15.27\|-1.23\|14.90\|15.75\|14.69\|1712832;2026-08-14\|13.75\|-9.95\|14.79\|14.79\|13.74\|1500383;2026-08-17\|14.40\|4.73\|13.51\|14.50\|13.33\|1441563;2026-08-18\|13.35\|-7.29\|14.09\|14.60\|13.11\|1428300;2026-08-19\|12.02\|-9.96\|13.28\|13.33\|12.02\|998365;2026-08-20\|12.31\|2.41\|11.83\|12.73\|11.59\|1184017;2026-08-21\|12.21\|-0.81\|12.70\|12.70\|11.74\|1022679;2026-08-24\|12.57\|2.95\|12.45\|13.25\|12.21\|1212160;2026-08-25\|12.29\|-2.23\|12.31\|12.75\|11.85\|1104809;2026-08-26\|13.52\|10.01\|11.95\|13.52\|11.74\|1263698;2026-08-27\|13.76\|1.78\|13.39\|14.24\|13.03\|1795209;2026-08-28\|13.30\|-3.34\|13.51\|13.80\|13.18\|1197481;2026-08-31\|13.20\|-0.75\|13.03\|13.94\|12.40\|1324401;2026-09-01\|13.80\|4.55\|13.15\|13.96\|12.82\|1529219;2026-09-02\|12.52\|-9.28\|13.81\|14.02\|12.50\|1391285;2026-09-03\|11.61\|-7.27\|12.38\|12.70\|11.35\|1136474;2026-09-04\|12.29\|5.86\|11.51\|12.77\|11.40\|1670679;2026-09-07\|12.20\|-0.73\|12.08\|12.49\|11.58\|1096715;2026-09-08\|12.11\|-0.74\|12.31\|12.56\|12.08\|708917;2026-09-09\|12.10\|-0.08\|12.03\|12.32\|11.89\|824601;2026-09-10\|12.45\|2.89\|12.00\|12.89\|11.71\|1265536;2026-09-11\|11.45\|-8.03\|12.29\|12.30\|11.36\|1098927;2026-09-14\|11.25\|-1.75\|11.15\|11.68\|11.10\|734832;2026-09-15\|10.95\|-2.67\|11.14\|11.35\|10.91\|641449;2026-09-16\|11.13\|1.64\|10.85\|11.30\|10.85\|545346;2026-09-17\|10.95\|-1.62\|11.02\|11.19\|10.86\|394068;2026-09-18\|11.04\|0.82\|10.95\|11.23\|10.94\|400668;2026-09-21\|11.21\|1.54\|10.98\|11.27\|10.95\|459086;2026-09-22\|11.71\|4.46\|11.19\|11.96\|11.11\|1034633;2026-09-23\|10.62\|-9.31\|11.40\|11.50\|10.60\|1088087;2026-09-24\|10.44\|-1.69\|10.72\|10.72\|10.41\|453427;2026-09-28\|10.24\|-1.92\|10.38\|10.54\|10.17\|328214;2026-09-29\|10.12\|-1.17\|10.19\|10.33\|10.09\|298218;2026-09-30\|10.03\|-0.89\|10.18\|10.20\|9.98\|255449;2026-10-08\|10.11\|0.80\|10.09\|10.26\|10.01\|263055;2026-10-09\|10.08\|-0.30\|10.04\|10.10\|9.72\|325644;2026-10-12\|9.75\|-3.27\|10.07\|10.09\|9.74\|249237;2026-10-13\|9.75\|0.00\|9.60\|9.84\|9.32\|259064;2026-10-14\|9.51\|-2.46\|9.74\|9.77\|9.51\|161697;2026-10-15\|9.19\|-3.36\|9.31\|9.50\|9.17\|216616;2026-10-16\|9.12\|-0.76\|9.30\|9.43\|9.08\|229907;2026-10-19\|9.05\|-0.77\|9.14\|9.14\|8.90\|215908;2026-10-20\|8.96\|-0.99\|9.06\|9.08\|8.87\|190715;2026-10-21\|9.02\|0.67\|8.92\|9.07\|8.92\|206541;2026-10-22\|8.59\|-4.77\|8.99\|9.05\|8.58\|247805;2026-10-23\|8.66\|0.81\|8.90\|9.10\|8.20\|663319;2026-10-26\|8.46\|-2.31\|8.51\|8.68\|8.44\|343037;2026-10-27\|8.17\|-3.43\|8.47\|8.56\|8.16\|232485;2026-10-28\|8.25\|0.98\|8.21\|8.28\|8.11\|212098;2026-10-29\|8.10\|-1.82\|8.25\|8.31\|8.09\|179681;2026-10-30\|8.01\|-1.11\|8.00\|8.32\|7.92\|254081;2026-11-02\|8.18\|2.12\|8.01\|8.19\|7.93\|235637;2026-11-03\|8.19\|0.12\|8.16\|8.54\|8.08\|317875;2026-11-04\|8.43\|2.93\|8.23\|8.43\|8.02\|390118;2026-11-05\|8.70\|3.20\|8.33\|8.82\|8.33\|450306;2026-11-06\|9.57\|10.00\|8.45\|9.57\|8.40\|338240;2026-11-09\|9.55\|-0.21\|10.26\|10.49\|9.52\|1456749;2026-11-10\|9.49\|-0.63\|9.55\|9.66\|9.36\|772629
125708	阿里云计划将模块化数据中心全球产能提升两倍以上	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126415;2026-09-08\|21.62\|-2.39\|22.15\|22.58\|20.13\|175514;2026-09-09\|21.42\|-0.93\|21.26\|21.70\|20.78\|106256;2026-09-10\|20.84\|-2.71\|21.29\|21.33\|20.67\|65574;2026-09-11\|20.13\|-3.41\|20.81\|20.91\|19.83\|54956;2026-09-14\|19.36\|-3.83\|19.86\|20.10\|19.36\|45915;2026-09-15\|18.83\|-2.74\|19.32\|19.98\|18.60\|63146;2026-09-16\|20.71\|9.98\|18.62\|20.71\|18.50\|51369;2026-09-17\|19.90\|-3.91\|21.00\|21.04\|19.90\|80481;2026-09-18\|20.56\|3.32\|20.31\|20.68\|19.92\|69522;2026-09-21\|22.62\|10.02\|20.64\|22.62\|20.56\|97034;2026-09-22\|23.54\|4.07\|23.33\|23.98\|22.89\|129339;2026-09-23\|23.90\|1.53\|23.71\|24.25\|22.70\|98478;2026-09-24\|23.51\|-1.63\|24.00\|24.15\|22.88\|96415;2026-09-28\|22.10\|-6.00\|23.51\|23.53\|21.56\|65333;2026-09-29\|22.63\|2.40\|22.06\|23.17\|21.80\|62140;2026-09-30\|21.59\|-4.60\|22.70\|22.83\|21.35\|56743;2026-10-08\|20.11\|-6.86\|21.29\|21.35\|19.66\|75902;2026-10-09\|19.49\|-3.08\|19.93\|19.93\|18.35\|68035;2026-10-12\|19.28\|-1.08\|19.58\|19.88\|18.70\|68009;2026-10-13\|19.27\|-0.05\|19.07\|19.51\|18.16\|56315;2026-10-14\|18.88\|-2.02\|19.38\|19.47\|18.73\|28719;2026-10-15\|17.74\|-6.04\|17.20\|18.90\|17.20\|60928;2026-10-16\|17.45\|-1.63\|17.97\|18.50\|17.28\|62634;2026-10-19\|17.36\|-0.52\|17.45\|18.00\|16.31\|55061;2026-10-20\|17.46\|0.58\|17.36\|17.87\|16.87\|27296;2026-10-21\|17.57\|0.63\|17.51\|18.28\|17.31\|45195;2026-10-22\|16.62\|-5.41\|17.42\|17.66\|16.45\|41703;2026-10-23\|16.95\|1.99\|16.26\|17.20\|15.08\|68136;2026-10-26\|16.79\|-0.94\|16.79\|17.19\|16.56\|33062;2026-10-27\|16.02\|-4.59\|17.13\|17.45\|15.93\|37674;2026-10-28\|16.10\|0.50\|16.09\|16.43\|15.77\|39941;2026-10-29\|16.63\|3.29\|16.27\|17.71\|15.78\|79531;2026-10-30\|15.88\|-4.51\|16.13\|17.11\|15.70\|65623;2026-11-02\|16.37\|3.09\|15.88\|16.54\|15.00\|43962;2026-11-03\|15.51\|-5.25\|16.27\|16.37\|15.33\|35951;2026-11-04\|16.10\|3.80\|16.00\|16.28\|14.74\|59793;2026-11-05\|17.06\|5.96\|15.91\|17.06\|15.78\|44634;2026-11-06\|16.31\|-4.40\|16.45\|17.14\|15.80\|36189;2026-11-09\|16.40\|0.55\|16.87\|16.99\|16.36\|25744;2026-11-10\|17.35\|5.79\|16.86\|17.44\|16.52\|35917
125707		间接投资长江存储+智能网联+上海出租车行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月19日盘后讯，长江存储完成IPO辅导备案。大众交通参股“厦门辰途华恒一号创业投资基金”，该基金直接投资长江存储，大众交通通过该基金间接持有长江存储约0.051%股份。 2、据2025年9月19日互动易，公司与百度智行组成的联合运营体已获智能网联汽车示范运营牌照，首批5辆萝卜快跑汽车已在浦东金桥示范运营。 3、据2026年3月31日年报，公司主营城市综合交通服务，上海出租车规模行业居前，2025年营业总收入22.27亿元，控股股东为上海大众公用事业集团股份有限公司，最终控制人为职工持股会。	1、上海和长三角区域重要的综合交通服务供应商；公司25 年获首批智能网联汽车示范运营牌照，与百度智行深度合作开展主驾无人 Robotaxi 商业化运营，覆盖浦东等核心区域； 2、公司通过基金间接持有长江存储约0.051%股份	2026-07-01\|3.86\|2.39\|3.77\|3.87\|3.76\|293713;2026-07-02\|3.80\|-1.55\|3.82\|3.92\|3.78\|308774;2026-07-03\|3.86\|1.58\|3.82\|3.88\|3.79\|261695;2026-07-06\|3.74\|-3.11\|3.86\|3.88\|3.73\|267148;2026-07-07\|3.63\|-2.94\|3.72\|3.74\|3.62\|231203;2026-07-08\|3.57\|-1.65\|3.62\|3.64\|3.54\|220552;2026-07-09\|3.61\|1.12\|3.58\|3.64\|3.50\|276106;2026-07-10\|3.73\|3.32\|3.62\|3.79\|3.62\|421170;2026-07-13\|3.57\|-3.77\|3.70\|3.73\|3.56\|262955;2026-07-14\|3.63\|1.68\|3.55\|3.66\|3.53\|216412;2026-07-15\|3.72\|2.48\|3.60\|3.75\|3.58\|290826;2026-07-16\|4.09\|9.95\|3.73\|4.09\|3.68\|882485;2026-07-17\|3.98\|-2.69\|4.49\|4.50\|3.98\|1481225;2026-07-20\|3.82\|-4.02\|3.68\|3.97\|3.68\|890100;2026-07-21\|3.99\|4.45\|3.80\|4.08\|3.75\|908497;2026-07-22\|3.82\|-4.26\|3.87\|3.92\|3.73\|686259;2026-07-23\|4.20\|9.95\|3.77\|4.20\|3.68\|927064;2026-07-24\|3.98\|-5.24\|4.13\|4.18\|3.98\|916964;2026-07-27\|4.02\|1.00\|3.90\|4.03\|3.87\|508648;2026-07-28\|4.02\|0.00\|3.98\|4.09\|3.96\|456123;2026-07-29\|4.03\|0.25\|3.99\|4.06\|3.98\|408793;2026-07-30\|4.05\|0.50\|4.04\|4.14\|4.01\|577438;2026-07-31\|4.12\|1.73\|4.08\|4.14\|4.02\|568117;2026-08-03\|4.22\|2.43\|4.11\|4.30\|4.06\|649633;2026-08-04\|4.26\|0.95\|4.18\|4.36\|4.17\|670959;2026-08-05\|4.69\|10.09\|4.67\|4.69\|4.67\|465631;2026-08-06\|4.89\|4.26\|4.69\|5.16\|4.58\|2595311;2026-08-07\|4.55\|-6.95\|4.72\|4.80\|4.50\|1575751;2026-08-10\|4.56\|0.22\|4.46\|4.58\|4.45\|884124;2026-08-11\|5.02\|10.09\|4.54\|5.02\|4.50\|1994664;2026-08-12\|5.25\|4.58\|5.12\|5.50\|4.93\|2809437;2026-08-13\|4.87\|-7.24\|5.08\|5.08\|4.87\|1796918;2026-08-14\|5.08\|4.31\|4.82\|5.18\|4.75\|1666074;2026-08-17\|4.93\|-2.95\|5.00\|5.05\|4.86\|1027859;2026-08-18\|4.67\|-5.27\|4.91\|4.91\|4.66\|1015727;2026-08-19\|4.56\|-2.36\|4.71\|4.84\|4.51\|778248;2026-08-20\|4.46\|-2.19\|4.53\|4.59\|4.41\|667969;2026-08-21\|4.43\|-0.67\|4.42\|4.45\|4.26\|557131;2026-08-24\|4.56\|2.93\|4.73\|4.86\|4.56\|1132450;2026-08-25\|4.60\|0.88\|4.33\|4.71\|4.32\|868023;2026-08-26\|4.67\|1.52\|4.53\|4.72\|4.50\|800441;2026-08-27\|4.61\|-1.28\|4.60\|4.68\|4.53\|702347;2026-08-28\|4.51\|-2.17\|4.65\|4.65\|4.51\|519529;2026-08-31\|4.74\|5.10\|4.52\|4.92\|4.46\|1057215;2026-09-01\|4.98\|5.06\|4.77\|5.05\|4.74\|1422944;2026-09-02\|4.68\|-6.02\|4.81\|4.84\|4.66\|859099;2026-09-03\|5.15\|10.04\|4.69\|5.15\|4.66\|1881872;2026-09-04\|5.01\|-2.72\|5.67\|5.67\|5.00\|3186623;2026-09-07\|5.01\|0.00\|5.04\|5.24\|4.99\|2057795;2026-09-08\|4.92\|-1.80\|4.99\|5.00\|4.85\|1364891;2026-09-09\|4.78\|-2.85\|4.86\|4.89\|4.75\|970387;2026-09-10\|4.67\|-2.30\|4.73\|4.76\|4.65\|649571;2026-09-11\|4.60\|-1.50\|4.61\|4.64\|4.49\|704376;2026-09-14\|4.56\|-0.87\|4.60\|4.61\|4.54\|412189;2026-09-15\|4.45\|-2.41\|4.56\|4.57\|4.44\|397945;2026-09-16\|4.46\|0.22\|4.42\|4.49\|4.38\|321360;2026-09-17\|4.47\|0.22\|4.43\|4.51\|4.42\|400372;2026-09-18\|4.53\|1.34\|4.48\|4.54\|4.45\|386275;2026-09-21\|4.57\|0.88\|4.51\|4.57\|4.48\|355612;2026-09-22\|4.71\|3.06\|4.56\|4.78\|4.54\|960798;2026-09-23\|4.50\|-4.46\|4.65\|4.67\|4.49\|702763;2026-09-24\|4.41\|-2.00\|4.50\|4.56\|4.41\|376461;2026-09-28\|4.27\|-3.17\|4.37\|4.40\|4.25\|359443;2026-09-29\|4.31\|0.94\|4.27\|4.36\|4.27\|229779;2026-09-30\|4.29\|-0.46\|4.33\|4.34\|4.27\|207010;2026-10-08\|4.25\|-0.93\|4.28\|4.32\|4.22\|234873;2026-10-09\|4.33\|1.88\|4.23\|4.34\|4.16\|340089;2026-10-12\|4.23\|-2.31\|4.33\|4.33\|4.23\|187743;2026-10-13\|4.26\|0.71\|4.18\|4.30\|4.16\|216550;2026-10-14\|4.20\|-1.41\|4.24\|4.28\|4.19\|162646;2026-10-15\|4.09\|-2.62\|4.13\|4.20\|4.08\|226490;2026-10-16\|4.14\|1.22\|4.15\|4.22\|4.11\|235257;2026-10-19\|4.12\|-0.48\|4.11\|4.15\|4.06\|169658;2026-10-20\|4.16\|0.97\|4.11\|4.18\|4.11\|195014;2026-10-21\|4.17\|0.24\|4.17\|4.23\|4.15\|199392;2026-10-22\|4.05\|-2.88\|4.17\|4.18\|4.05\|196185;2026-10-23\|4.11\|1.48\|4.01\|4.12\|3.90\|293727;2026-10-26\|4.09\|-0.49\|4.10\|4.14\|4.06\|165596;2026-10-27\|4.10\|0.24\|4.19\|4.33\|4.08\|503103;2026-10-28\|4.15\|1.22\|4.04\|4.22\|4.01\|388318;2026-10-29\|4.37\|5.30\|4.11\|4.57\|4.07\|1484663;2026-10-30\|3.93\|-10.07\|4.14\|4.14\|3.93\|1168350;2026-11-02\|3.88\|-1.27\|3.84\|3.91\|3.71\|508936;2026-11-03\|3.83\|-1.29\|3.82\|3.90\|3.79\|323948;2026-11-04\|3.89\|1.57\|3.82\|3.89\|3.80\|309744;2026-11-05\|3.97\|2.06\|3.87\|3.99\|3.85\|386914;2026-11-06\|3.98\|0.25\|3.84\|4.07\|3.84\|443666;2026-11-09\|3.96\|-0.50\|4.00\|4.03\|3.95\|241668;2026-11-10\|4.11\|3.79\|3.98\|4.11\|3.98\|512709
125706	阿里云计划将模块化数据中心全球产能提升两倍以上	参股算力+工程咨询+AI应用+国企改革 1、据2024年12月30人互动易，2023年8月20日，公司参股公司丝绸之路信息港股份有限公司参与建设的全国一体化算力网络枢纽节点（甘肃·庆阳）算力调度服务平台、数据要素流通平台上线发布仪式举行，实现了省级算力调度向庆阳国家数据中心集群的覆盖。 2、据2026年7月2日互动易，甘肃省2026年上半年已下发新一轮国企改革配套方案，明确要求将省属上市国企的市值表现等纳入负责人经营业绩考核且6月起执行。公司作为甘肃省国资委实控的工程技术服务集团，将密切关注股价走势并适时制定估值提升计划。 3、据2026年7月11日异常波动公告，子公司招标咨询集团基于DeepSeek大模型研发了智能辅助评标系统，旨在提升评审效率与智能化水平，该系统目前已对三家客户实现应用。 4、据2025年年报，公司主营业务为工程咨询技术服务，拥有覆盖规划咨询、勘察设计、监理检测等全过程工程咨询服务能力，在湿陷性黄土地区地基处理等技术方面达到国内先进水平。	公司参股10%丝绸之路信息港，后者参与投建数据中心和云平台工程建设，持有丝绸之路大数据37%股权、丝路信息港云计算100%股权	2026-07-01\|7.94\|1.93\|7.81\|7.98\|7.79\|99576;2026-07-02\|8.12\|2.27\|7.93\|8.18\|7.89\|99930;2026-07-03\|8.40\|3.45\|8.16\|8.48\|8.11\|158098;2026-07-06\|8.67\|3.21\|8.54\|8.70\|8.40\|164322;2026-07-07\|8.74\|0.81\|8.71\|8.90\|8.48\|385196;2026-07-08\|9.18\|5.03\|8.81\|9.28\|8.80\|688912;2026-07-09\|9.81\|6.86\|9.01\|9.87\|8.90\|792969;2026-07-10\|10.60\|8.05\|9.63\|10.76\|9.60\|852048;2026-07-13\|10.76\|1.51\|10.36\|11.08\|10.30\|847533;2026-07-14\|10.61\|-1.39\|10.66\|11.09\|10.07\|870444;2026-07-15\|11.18\|5.37\|10.57\|11.37\|10.51\|736488;2026-07-16\|11.12\|-0.54\|11.18\|11.47\|10.89\|684448;2026-07-17\|12.23\|9.98\|11.26\|12.23\|11.08\|999677;2026-07-20\|11.01\|-9.98\|12.00\|12.01\|11.01\|96960;2026-07-21\|9.91\|-9.99\|9.91\|9.91\|9.91\|18686;2026-07-22\|8.92\|-9.99\|8.92\|8.92\|8.92\|23800;2026-07-23\|9.40\|5.38\|8.03\|9.53\|8.03\|1063062;2026-07-24\|9.99\|6.28\|9.27\|10.34\|9.26\|1119244;2026-07-27\|10.61\|6.21\|10.16\|10.68\|10.16\|1016598;2026-07-28\|11.67\|9.99\|10.74\|11.67\|10.68\|814666;2026-07-29\|12.20\|4.54\|11.55\|12.30\|11.44\|826772;2026-07-30\|11.96\|-1.97\|12.20\|12.62\|11.96\|767216;2026-07-31\|12.78\|6.86\|12.14\|12.89\|12.11\|732361;2026-08-03\|13.26\|3.76\|12.86\|13.39\|12.30\|642706;2026-08-04\|13.63\|2.79\|13.37\|14.02\|13.33\|513994;2026-08-05\|13.49\|-1.03\|13.70\|13.94\|13.00\|596601;2026-08-06\|14.28\|5.86\|13.68\|14.67\|13.68\|585949;2026-08-07\|12.85\|-10.01\|14.02\|14.02\|12.85\|37774;2026-08-10\|11.57\|-9.96\|11.57\|11.57\|11.57\|26350;2026-08-11\|12.73\|10.03\|12.00\|12.73\|10.41\|1343326;2026-08-12\|11.92\|-6.36\|11.96\|12.72\|11.64\|1242837;2026-08-13\|10.73\|-9.98\|11.50\|11.53\|10.73\|1161362;2026-08-14\|9.66\|-9.97\|10.19\|10.38\|9.66\|955252;2026-08-17\|10.63\|10.04\|9.82\|10.63\|9.61\|1030634;2026-08-18\|10.99\|3.39\|10.90\|11.30\|10.68\|1266550;2026-08-19\|10.13\|-7.83\|10.81\|10.85\|9.89\|994758;2026-08-20\|9.55\|-5.73\|9.88\|10.03\|9.48\|747162;2026-08-21\|9.73\|1.88\|9.59\|10.12\|9.46\|668040;2026-08-24\|9.10\|-6.47\|9.49\|9.51\|8.86\|730958;2026-08-25\|10.01\|10.00\|9.02\|10.01\|8.85\|632021;2026-08-26\|9.68\|-3.30\|10.20\|10.28\|9.62\|905466;2026-08-27\|9.62\|-0.62\|9.70\|9.78\|9.52\|583347;2026-08-28\|9.63\|0.10\|9.56\|9.85\|9.47\|569082;2026-08-31\|9.69\|0.62\|9.50\|9.90\|9.50\|620344;2026-09-01\|10.14\|4.64\|9.68\|10.21\|9.51\|822500;2026-09-02\|10.08\|-0.59\|9.95\|10.53\|9.47\|821629;2026-09-03\|10.79\|7.04\|10.00\|11.00\|9.70\|1088017;2026-09-04\|10.60\|-1.76\|10.55\|10.91\|10.40\|819543;2026-09-07\|10.33\|-2.55\|10.47\|10.73\|10.25\|628599;2026-09-08\|10.11\|-2.13\|10.17\|10.31\|9.93\|617052;2026-09-09\|9.65\|-4.55\|10.11\|10.14\|9.63\|588545;2026-09-10\|9.15\|-5.18\|9.50\|9.52\|9.15\|480620;2026-09-11\|8.71\|-4.81\|9.01\|9.09\|8.63\|427297;2026-09-14\|8.81\|1.15\|8.72\|8.96\|8.60\|307342;2026-09-15\|8.45\|-4.09\|8.70\|8.72\|8.43\|339372;2026-09-16\|8.51\|0.71\|8.40\|8.55\|8.32\|245888;2026-09-17\|8.74\|2.70\|8.43\|8.91\|8.39\|395776;2026-09-18\|8.84\|1.14\|8.75\|9.04\|8.65\|375619;2026-09-21\|9.00\|1.81\|8.81\|9.05\|8.75\|347996;2026-09-22\|9.12\|1.33\|8.99\|9.31\|8.90\|398635;2026-09-23\|8.69\|-4.71\|9.05\|9.15\|8.67\|375838;2026-09-24\|8.58\|-1.27\|8.66\|8.79\|8.55\|198976;2026-09-28\|8.36\|-2.56\|8.60\|8.61\|8.22\|203787;2026-09-29\|8.45\|1.08\|8.34\|8.48\|8.27\|153817;2026-09-30\|8.39\|-0.71\|8.50\|8.50\|8.37\|130280;2026-10-08\|8.40\|0.12\|8.41\|8.54\|8.31\|156980;2026-10-09\|8.48\|0.95\|8.35\|8.50\|8.16\|219797;2026-10-12\|8.27\|-2.48\|8.48\|8.64\|8.25\|180995;2026-10-13\|8.45\|2.18\|8.17\|8.47\|8.10\|209605;2026-10-14\|8.32\|-1.54\|8.48\|8.50\|8.32\|126129;2026-10-15\|8.00\|-3.85\|8.16\|8.24\|7.98\|174274;2026-10-16\|7.98\|0.00\|8.16\|8.19\|7.92\|185247;2026-10-19\|7.93\|-0.63\|7.96\|8.03\|7.78\|138444;2026-10-20\|8.04\|1.39\|7.95\|8.04\|7.89\|121933;2026-10-21\|8.05\|0.12\|8.05\|8.15\|8.01\|117021;2026-10-22\|7.76\|-3.60\|8.03\|8.07\|7.75\|117736;2026-10-23\|7.87\|1.42\|7.67\|7.90\|7.40\|190373;2026-10-26\|7.75\|-1.52\|7.80\|7.87\|7.70\|96588;2026-10-27\|7.67\|-1.03\|7.81\|8.02\|7.67\|180470;2026-10-28\|7.92\|3.26\|7.71\|8.05\|7.69\|236738;2026-10-29\|7.76\|-2.02\|7.89\|8.15\|7.75\|200921;2026-10-30\|7.49\|-3.48\|7.68\|7.81\|7.47\|171716;2026-11-02\|7.69\|2.67\|7.59\|7.69\|7.44\|159813;2026-11-03\|7.74\|0.65\|7.64\|7.83\|7.60\|134499;2026-11-04\|7.89\|1.94\|7.74\|7.91\|7.61\|202584;2026-11-05\|8.05\|2.03\|7.84\|8.06\|7.82\|163575;2026-11-06\|7.92\|-1.61\|7.82\|8.04\|7.80\|126039;2026-11-09\|7.90\|-0.25\|7.98\|8.03\|7.90\|108129;2026-11-10\|8.03\|1.65\|7.99\|8.05\|7.95\|110109
125705	1-7月中国创新药BD交易总金额达1063亿美元	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791;2026-09-14\|63.60\|20.00\|54.30\|63.60\|54.30\|126583;2026-09-15\|67.82\|6.64\|66.44\|71.50\|66.44\|165228;2026-09-16\|68.21\|0.58\|70.02\|72.19\|66.50\|153010;2026-09-17\|75.03\|10.00\|69.61\|79.30\|69.27\|175733;2026-09-18\|72.08\|-3.93\|74.26\|80.09\|71.77\|172471;2026-09-21\|82.38\|14.29\|73.90\|85.50\|71.80\|176464;2026-09-22\|82.38\|0.00\|80.05\|88.88\|78.82\|185166;2026-09-23\|78.77\|-4.38\|82.00\|82.95\|78.44\|139893;2026-09-24\|74.19\|-5.81\|78.90\|83.25\|74.11\|143003;2026-09-28\|72.02\|-2.92\|76.08\|77.50\|71.01\|97469;2026-09-29\|72.00\|-0.03\|72.45\|77.50\|70.00\|142804;2026-09-30\|71.05\|-1.32\|71.38\|74.79\|69.00\|142604;2026-10-08\|67.81\|-4.56\|71.17\|71.88\|67.11\|106705;2026-10-09\|69.33\|2.24\|67.82\|70.34\|64.15\|103928;2026-10-12\|65.06\|-6.16\|69.00\|69.00\|63.63\|89191;2026-10-13\|65.01\|-0.08\|63.39\|66.36\|61.39\|76290;2026-10-14\|62.12\|-4.45\|64.60\|64.97\|62.11\|55031;2026-10-15\|67.50\|8.66\|59.95\|72.49\|59.70\|162931;2026-10-16\|62.09\|-8.01\|65.90\|71.20\|61.72\|131226;2026-10-19\|60.00\|-3.37\|59.87\|64.57\|58.18\|99929;2026-10-20\|57.72\|-3.80\|59.06\|59.92\|56.86\|85400;2026-10-21\|58.38\|1.14\|59.00\|61.00\|57.40\|97837;2026-10-22\|53.74\|-7.95\|57.04\|57.90\|53.47\|81493;2026-10-23\|53.45\|-0.54\|52.00\|54.04\|50.20\|72574;2026-10-26\|51.88\|-2.94\|52.00\|55.10\|51.53\|71852;2026-10-27\|48.99\|-5.57\|52.92\|53.28\|48.95\|68055;2026-10-28\|52.13\|6.41\|49.03\|53.25\|47.92\|102473;2026-10-29\|50.05\|-3.99\|51.21\|54.76\|50.00\|93107;2026-10-30\|60.06\|20.00\|50.81\|60.06\|47.06\|152113;2026-11-02\|62.69\|4.38\|61.72\|62.82\|57.00\|160323;2026-11-03\|57.61\|-8.10\|61.00\|61.00\|56.74\|124198;2026-11-04\|60.00\|4.15\|56.35\|62.01\|55.30\|141272;2026-11-05\|61.54\|2.57\|58.30\|64.44\|58.25\|141856;2026-11-06\|57.80\|-6.08\|58.70\|60.88\|57.08\|81969;2026-11-09\|61.21\|5.90\|58.21\|61.75\|57.94\|108842;2026-11-10\|61.62\|0.67\|60.62\|62.00\|60.38\|106308
125704		橡胶密封件+新能源汽车+年报增长 1、据2026年4月28日年报，公司2025年实现营业收入2.70亿元，同比增长16.71%；归母净利润4524.61万元，同比增长62.04%，主要系持续拓展新能源行业客户，订单数量保持增长，O形圈及轴封销售增长较多，同时毛利率有所提升所致。 2、据2026年4月28日年报，公司积极拓展新能源汽车管路系统O型圈、动力电池组导热硅胶垫片、电动压缩机轴封等系列产品市场增量，拟变更募投项目用于“新能源汽车配套橡胶功能件项目”建设，提升在新能源汽车配套应用领域的能力。 3、据2026年4月28日年报，公司是国内主要的汽车空调压缩机轴用密封圈和O型圈供应商，与华域三电、南京奥特佳、重庆建设等国内主要汽车空调系统制造商建立了长期合作关系，产品可用于新能源汽车。	车用橡胶零部件制造商；主要产品有车用O型圈及垫圈、轮毂组件、油封、轴封等产品	2026-07-01\|29.97\|5.19\|28.56\|29.98\|28.15\|19249;2026-07-02\|29.90\|-0.23\|30.09\|30.98\|29.17\|20913;2026-07-03\|31.49\|5.32\|29.90\|32.89\|29.15\|46576;2026-07-06\|29.52\|-6.26\|29.88\|32.30\|29.51\|27666;2026-07-07\|28.76\|-2.57\|29.13\|30.29\|28.58\|17304;2026-07-08\|27.93\|-2.89\|28.51\|28.99\|27.93\|10963;2026-07-09\|28.81\|3.15\|27.94\|29.04\|27.71\|11512;2026-07-10\|30.08\|4.41\|28.81\|30.59\|28.50\|16343;2026-07-13\|27.20\|-9.57\|29.76\|29.98\|27.16\|15645;2026-07-14\|27.80\|2.21\|27.22\|27.92\|26.77\|9657;2026-07-15\|28.20\|1.44\|26.00\|28.95\|26.00\|10873;2026-07-16\|28.54\|1.21\|28.21\|29.11\|27.00\|12078;2026-07-17\|26.46\|-7.29\|28.50\|29.50\|26.41\|17431;2026-07-20\|23.85\|-9.86\|27.33\|27.33\|23.81\|25403;2026-07-21\|24.98\|4.74\|24.24\|25.18\|22.07\|26791;2026-07-22\|24.32\|-2.64\|25.15\|25.32\|23.99\|17764;2026-07-23\|24.82\|2.06\|24.05\|24.82\|24.05\|12976;2026-07-24\|24.60\|-0.89\|24.75\|24.79\|23.94\|12403;2026-07-27\|24.82\|0.89\|24.17\|25.10\|24.17\|9944;2026-07-28\|24.47\|-1.41\|24.82\|25.33\|24.47\|8151;2026-07-29\|25.31\|3.43\|24.64\|25.65\|24.40\|13940;2026-07-30\|23.86\|-5.73\|25.37\|25.65\|23.70\|11613;2026-07-31\|24.91\|4.40\|24.10\|25.18\|24.10\|12789;2026-08-03\|26.11\|4.82\|24.92\|26.18\|24.80\|12289;2026-08-04\|26.40\|1.11\|26.57\|26.83\|26.07\|9821;2026-08-05\|26.48\|0.30\|26.40\|27.16\|26.30\|14098;2026-08-06\|27.31\|3.13\|26.37\|27.85\|26.20\|13978;2026-08-07\|30.04\|10.00\|27.26\|30.04\|27.00\|14080;2026-08-10\|30.72\|2.26\|31.21\|31.32\|28.98\|57317;2026-08-11\|33.79\|9.99\|30.70\|33.79\|29.70\|55728;2026-08-12\|33.26\|-1.57\|33.60\|33.80\|32.11\|50560;2026-08-13\|32.82\|-1.32\|33.30\|34.50\|32.76\|38841;2026-08-14\|34.54\|5.24\|32.86\|34.60\|32.22\|31398;2026-08-17\|35.09\|1.59\|34.28\|35.20\|33.78\|25599;2026-08-18\|33.75\|-3.82\|34.96\|35.40\|33.48\|24750;2026-08-19\|32.62\|-3.35\|33.80\|34.68\|32.30\|24145;2026-08-20\|33.10\|1.47\|32.60\|34.09\|32.32\|23591;2026-08-21\|33.16\|0.18\|32.87\|33.22\|32.24\|17703;2026-08-24\|31.11\|-6.18\|33.36\|33.36\|30.70\|18296;2026-08-25\|32.70\|5.11\|31.24\|33.04\|30.59\|16641;2026-08-26\|31.99\|-2.17\|33.34\|33.34\|31.70\|10415;2026-08-27\|31.90\|-0.28\|31.70\|32.15\|31.60\|8822;2026-08-28\|31.81\|-0.28\|31.81\|32.44\|31.81\|8928;2026-08-31\|31.05\|-2.39\|31.44\|31.99\|30.66\|14012;2026-09-01\|30.36\|-2.22\|30.95\|30.95\|30.09\|13823;2026-09-02\|29.86\|-1.65\|30.06\|30.34\|29.43\|12129;2026-09-03\|29.70\|-0.54\|29.97\|30.46\|29.43\|10217;2026-09-04\|29.25\|-1.52\|29.97\|30.45\|29.03\|14784;2026-09-07\|31.15\|6.50\|29.35\|31.83\|29.17\|26180;2026-09-08\|30.60\|-1.77\|31.46\|31.46\|30.06\|16992;2026-09-09\|30.26\|-1.11\|30.46\|31.20\|30.20\|11528;2026-09-10\|29.86\|-1.32\|30.25\|30.30\|29.58\|10372;2026-09-11\|29.22\|-2.14\|29.58\|29.85\|28.50\|13299;2026-09-14\|29.38\|0.55\|29.00\|29.80\|28.91\|8202;2026-09-15\|28.45\|-3.17\|28.82\|29.38\|28.33\|9132;2026-09-16\|28.80\|1.23\|28.57\|29.08\|28.14\|7871;2026-09-17\|29.22\|1.46\|28.79\|29.31\|28.50\|7400;2026-09-18\|30.20\|3.35\|29.34\|30.86\|29.19\|15953;2026-09-21\|31.69\|4.93\|30.80\|32.11\|30.05\|19971;2026-09-22\|34.60\|9.53\|31.60\|34.73\|31.50\|40813;2026-09-23\|32.80\|-5.20\|34.66\|34.74\|32.12\|31867;2026-09-24\|32.66\|-0.43\|32.80\|33.19\|32.27\|16646;2026-09-28\|31.71\|-2.91\|32.75\|33.02\|31.45\|12173;2026-09-29\|31.03\|-2.14\|31.55\|31.88\|30.91\|10425;2026-09-30\|30.89\|-0.45\|31.16\|31.87\|30.80\|8158;2026-10-08\|29.95\|-3.04\|30.89\|31.36\|29.45\|9916;2026-10-09\|29.55\|-1.34\|30.00\|30.13\|28.09\|13338;2026-10-12\|28.55\|-3.38\|29.50\|29.64\|28.54\|6579;2026-10-13\|29.20\|2.28\|28.51\|29.20\|27.07\|12615;2026-10-14\|28.66\|-1.85\|29.03\|29.32\|28.17\|11565;2026-10-15\|27.01\|-5.76\|28.06\|28.07\|26.88\|10701;2026-10-16\|28.45\|5.33\|27.47\|29.71\|27.26\|42306;2026-10-19\|26.82\|-5.73\|27.60\|28.52\|25.61\|33185;2026-10-20\|27.56\|2.76\|26.82\|27.66\|25.90\|16168;2026-10-21\|27.86\|1.09\|28.02\|28.47\|27.28\|12647;2026-10-22\|26.60\|-4.52\|27.88\|28.47\|26.60\|13221;2026-10-23\|26.38\|-0.83\|26.60\|26.79\|23.96\|22299;2026-10-26\|26.68\|1.14\|26.77\|26.96\|25.76\|15819;2026-10-27\|25.29\|-5.21\|26.99\|27.09\|25.29\|10206;2026-10-28\|26.74\|5.73\|26.00\|27.20\|25.37\|22083;2026-10-29\|25.66\|-4.04\|26.74\|26.93\|25.60\|16276;2026-10-30\|24.60\|-4.13\|25.76\|26.02\|24.35\|14919;2026-11-02\|25.08\|1.95\|24.45\|25.20\|23.79\|14737;2026-11-03\|24.03\|-4.19\|24.98\|25.10\|23.88\|12614;2026-11-04\|24.55\|2.16\|24.46\|24.73\|23.20\|14809;2026-11-05\|25.39\|3.42\|24.33\|25.48\|24.30\|12858;2026-11-06\|24.40\|-3.90\|24.49\|25.29\|24.13\|16330;2026-11-09\|24.41\|0.04\|25.19\|25.20\|24.04\|15272;2026-11-10\|24.98\|2.34\|24.59\|25.23\|24.59\|15114
125703	宇树科技中签率公布	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656;2026-07-23\|24.41\|6.36\|22.72\|24.43\|22.72\|82724;2026-07-24\|23.34\|-4.38\|24.01\|24.20\|23.18\|59161;2026-07-27\|24.86\|6.51\|23.09\|24.90\|23.01\|81070;2026-07-28\|24.42\|-1.77\|24.86\|25.19\|24.36\|61453;2026-07-29\|24.69\|1.11\|24.43\|24.89\|24.00\|71247;2026-07-30\|23.61\|-4.37\|24.43\|24.97\|23.51\|74864;2026-07-31\|24.50\|3.77\|24.20\|25.10\|24.20\|72518;2026-08-03\|25.28\|3.18\|24.62\|25.73\|24.30\|78777;2026-08-04\|25.85\|2.25\|25.63\|26.12\|25.07\|70767;2026-08-05\|26.38\|2.05\|25.95\|26.49\|25.70\|69289;2026-08-06\|26.57\|0.72\|26.34\|26.88\|26.03\|60214;2026-08-07\|26.51\|-0.23\|26.65\|26.69\|25.83\|69643;2026-08-10\|26.49\|-0.08\|26.81\|26.82\|26.00\|53573;2026-08-11\|29.14\|10.00\|26.38\|29.14\|26.08\|113954;2026-08-12\|32.05\|9.99\|30.00\|32.05\|28.81\|342422;2026-08-13\|34.68\|8.21\|32.04\|35.20\|32.03\|412311;2026-08-14\|32.00\|-7.73\|32.80\|33.64\|31.21\|276421;2026-08-17\|32.01\|0.03\|31.42\|32.78\|30.38\|192034;2026-08-18\|32.10\|0.28\|31.50\|32.33\|30.41\|214075;2026-08-19\|28.89\|-10.00\|31.00\|31.06\|28.89\|162194;2026-08-20\|29.87\|3.39\|28.89\|30.88\|28.50\|166855;2026-08-21\|30.66\|2.64\|29.50\|30.98\|29.04\|147136;2026-08-24\|30.20\|-1.50\|30.36\|30.50\|29.45\|107150;2026-08-25\|31.05\|2.81\|29.50\|31.48\|29.20\|124262;2026-08-26\|29.87\|-3.80\|30.75\|31.12\|29.84\|118957;2026-08-27\|30.47\|2.01\|29.71\|30.87\|29.56\|122716;2026-08-28\|31.34\|2.86\|30.24\|31.66\|30.18\|153808;2026-08-31\|31.16\|-0.57\|31.00\|31.93\|30.76\|154810;2026-09-01\|30.39\|-2.47\|31.09\|31.18\|29.86\|116159;2026-09-02\|29.96\|-1.41\|30.03\|30.46\|29.28\|79227;2026-09-03\|30.15\|0.63\|29.96\|30.78\|29.58\|69491;2026-09-04\|29.81\|-1.13\|30.34\|32.34\|29.49\|163520;2026-09-07\|31.32\|5.07\|29.90\|32.08\|29.58\|187464;2026-09-08\|30.75\|-1.82\|31.26\|31.32\|30.10\|111459;2026-09-09\|29.92\|-2.70\|31.00\|31.00\|29.77\|94227;2026-09-10\|29.16\|-2.54\|29.61\|30.32\|29.09\|79051;2026-09-11\|28.87\|-0.99\|28.65\|29.35\|28.38\|85433;2026-09-14\|30.03\|4.02\|28.85\|31.07\|28.40\|118208;2026-09-15\|29.16\|-2.90\|29.81\|30.35\|29.16\|67029;2026-09-16\|29.75\|2.02\|29.10\|29.98\|28.89\|65294;2026-09-17\|30.09\|1.14\|29.61\|30.56\|29.52\|65341;2026-09-18\|30.67\|1.93\|30.32\|31.08\|30.15\|94849;2026-09-21\|30.89\|0.72\|30.60\|31.22\|30.41\|92477;2026-09-22\|30.98\|0.29\|30.88\|31.43\|30.62\|93071;2026-09-23\|30.36\|-1.36\|30.68\|30.89\|30.03\|47256;2026-09-24\|29.71\|-2.14\|30.05\|30.55\|29.59\|46688;2026-09-28\|28.38\|-4.48\|29.58\|29.70\|28.00\|52733;2026-09-29\|29.01\|2.22\|28.33\|29.63\|28.26\|57720;2026-09-30\|29.58\|1.96\|29.45\|29.85\|28.71\|60156;2026-10-08\|28.30\|-4.33\|29.58\|30.28\|28.00\|68385;2026-10-09\|27.46\|-2.97\|28.01\|28.40\|26.16\|79749;2026-10-12\|27.01\|-1.64\|27.51\|27.66\|26.93\|45148;2026-10-13\|26.75\|-0.96\|26.58\|27.08\|25.76\|51693;2026-10-14\|26.28\|-1.76\|26.77\|27.00\|26.26\|38336;2026-10-15\|25.03\|-4.76\|25.62\|25.77\|24.95\|48487;2026-10-16\|24.89\|-0.56\|25.46\|25.70\|24.65\|52903;2026-10-19\|25.21\|1.29\|24.64\|25.32\|24.08\|44662;2026-10-20\|25.70\|1.94\|25.11\|26.07\|25.01\|39347;2026-10-21\|25.15\|-2.14\|26.35\|26.35\|25.05\|35725;2026-10-22\|24.93\|-0.87\|25.02\|25.99\|24.89\|43154;2026-10-23\|25.43\|2.01\|24.53\|25.48\|23.14\|69355;2026-10-26\|24.86\|-2.24\|25.01\|25.30\|24.54\|43569;2026-10-27\|24.03\|-3.34\|24.93\|25.22\|24.01\|37485;2026-10-28\|26.43\|9.99\|25.83\|26.43\|25.78\|31706;2026-10-29\|25.27\|-4.39\|27.54\|27.73\|25.15\|143699;2026-10-30\|24.89\|-1.50\|25.14\|26.00\|24.36\|87511;2026-11-02\|26.42\|6.15\|25.31\|26.82\|24.65\|125077;2026-11-03\|25.86\|-2.12\|26.33\|26.65\|25.61\|77669;2026-11-04\|26.34\|1.86\|25.86\|26.55\|25.38\|90423;2026-11-05\|26.61\|1.03\|26.06\|27.08\|26.05\|90339;2026-11-06\|25.93\|-2.56\|25.50\|26.36\|25.41\|52687;2026-11-09\|26.06\|0.50\|26.20\|26.59\|25.78\|43642;2026-11-10\|26.62\|2.15\|26.30\|26.70\|26.22\|67182
125702	7月份居民消费价格指数（CPI）同比上涨0.5%	乳业+大消费+业绩增长 1、据2025年年度报告，公司2025年实现归母净利润5119.34万元，同比增长76.87%；2026年一季报实现归母净利润1581.58万元，同比增长18.86%。 2、据2025年年度报告，公司主营低温乳制品、烘焙食品及米制鲜食，在营门店总数达2009家，定位“家门口的营养早餐”，形成“奶吧+现烤”特色模式。 3、公司作为国内“低温乳制品+烘焙食品+米制鲜食”协同发展的龙头企业，深耕长三角市场二十余年，依托全产业链布局及“中央工厂+当日鲜配”供应链壁垒，在区域市场形成差异化竞争优势。	国内鲜乳烘焙知名企业	2026-07-01\|12.93\|2.86\|12.69\|13.10\|12.50\|31571;2026-07-02\|13.12\|1.47\|12.94\|13.44\|12.94\|29023;2026-07-03\|13.37\|1.91\|13.10\|13.46\|13.06\|28242;2026-07-06\|13.41\|0.30\|13.30\|13.57\|13.28\|18585;2026-07-07\|12.94\|-3.50\|13.30\|13.35\|12.88\|17354;2026-07-08\|13.02\|0.62\|12.93\|13.20\|12.76\|21362;2026-07-09\|12.75\|-2.07\|13.02\|13.05\|12.60\|23199;2026-07-10\|13.05\|2.35\|12.76\|13.25\|12.63\|28411;2026-07-13\|12.86\|-1.46\|13.05\|13.18\|12.80\|18634;2026-07-14\|13.08\|1.71\|12.84\|13.12\|12.75\|24472;2026-07-15\|13.48\|3.06\|13.08\|13.54\|12.99\|36547;2026-07-16\|13.97\|3.63\|13.47\|14.19\|13.33\|53572;2026-07-17\|14.63\|4.72\|13.97\|15.37\|13.97\|158956;2026-07-20\|15.70\|7.31\|14.41\|15.96\|13.91\|179708;2026-07-21\|14.35\|-8.60\|15.01\|15.22\|14.13\|148791;2026-07-22\|14.35\|0.00\|13.61\|14.60\|13.61\|100583;2026-07-23\|13.80\|-3.83\|14.05\|14.15\|13.61\|83498;2026-07-24\|13.00\|-5.80\|13.88\|13.88\|12.98\|72496;2026-07-27\|13.23\|1.77\|12.95\|13.35\|12.79\|49171;2026-07-28\|14.55\|9.98\|13.10\|14.55\|13.10\|89072;2026-07-29\|16.01\|10.03\|15.44\|16.01\|15.20\|55757;2026-07-30\|17.61\|9.99\|17.61\|17.61\|17.61\|27845;2026-07-31\|19.37\|9.99\|17.44\|19.37\|17.00\|212255;2026-08-03\|21.31\|10.02\|19.37\|21.31\|18.40\|385828;2026-08-04\|21.69\|1.78\|20.00\|23.32\|20.00\|412736;2026-08-05\|23.34\|7.61\|22.03\|23.64\|21.81\|382797;2026-08-06\|21.66\|-7.20\|22.55\|23.69\|21.21\|399182;2026-08-07\|22.84\|5.45\|21.66\|23.48\|20.60\|403507;2026-08-10\|25.12\|9.98\|22.80\|25.12\|22.21\|310383;2026-08-11\|27.63\|9.99\|25.72\|27.63\|25.00\|415990;2026-08-12\|30.39\|9.99\|27.80\|30.39\|27.01\|283836;2026-08-13\|33.43\|10.00\|32.00\|33.43\|31.13\|259799;2026-08-14\|31.91\|-4.55\|34.33\|34.96\|30.09\|416295;2026-08-17\|35.10\|10.00\|32.42\|35.10\|32.02\|324396;2026-08-18\|38.61\|10.00\|35.10\|38.61\|34.00\|422175;2026-08-19\|34.75\|-10.00\|34.75\|34.75\|34.75\|30003;2026-08-20\|35.05\|0.86\|31.28\|37.10\|31.28\|395773;2026-08-21\|31.55\|-9.99\|31.56\|32.90\|31.55\|191147;2026-08-24\|28.40\|-9.98\|29.52\|30.40\|28.40\|236547;2026-08-25\|29.94\|5.42\|27.81\|30.13\|27.81\|277455;2026-08-26\|31.40\|4.88\|29.29\|31.59\|29.00\|265022;2026-08-27\|31.52\|0.38\|31.40\|32.65\|30.51\|280352;2026-08-28\|32.58\|3.36\|31.30\|32.85\|31.21\|272295;2026-08-31\|31.52\|-3.25\|33.00\|33.00\|29.32\|236848;2026-09-01\|34.67\|9.99\|31.52\|34.67\|31.52\|359596;2026-09-02\|31.20\|-10.01\|31.20\|31.20\|31.20\|39724;2026-09-03\|28.08\|-10.00\|28.08\|28.08\|28.08\|28029;2026-09-04\|28.68\|2.14\|26.27\|29.34\|25.36\|342671;2026-09-07\|27.43\|-4.36\|26.80\|28.00\|26.65\|249572;2026-09-08\|28.30\|3.17\|27.44\|28.52\|26.80\|254743;2026-09-09\|26.45\|-6.54\|27.70\|28.16\|26.14\|213491;2026-09-10\|25.66\|-2.99\|26.75\|26.87\|24.12\|177609;2026-09-11\|25.92\|1.01\|25.65\|26.25\|24.00\|161997;2026-09-14\|25.68\|-0.93\|25.92\|26.40\|24.70\|188635;2026-09-15\|25.00\|-2.65\|25.50\|25.95\|24.40\|151508;2026-09-16\|25.01\|0.04\|24.00\|25.29\|23.50\|190709;2026-09-17\|25.27\|1.04\|24.99\|26.10\|24.76\|167825;2026-09-18\|25.68\|1.62\|25.02\|26.00\|25.02\|169344;2026-09-21\|27.31\|6.35\|25.68\|27.94\|25.41\|247407;2026-09-22\|30.04\|10.00\|27.03\|30.04\|26.27\|244599;2026-09-23\|27.09\|-9.82\|29.30\|31.48\|27.04\|427875;2026-09-24\|24.38\|-10.00\|25.88\|26.39\|24.38\|280065;2026-09-28\|23.42\|-3.94\|24.00\|24.13\|22.82\|180889;2026-09-29\|23.47\|0.21\|23.38\|24.11\|23.00\|135265;2026-09-30\|23.56\|0.38\|23.62\|24.27\|22.91\|142852;2026-10-08\|24.21\|2.76\|23.45\|24.61\|23.19\|156129;2026-10-09\|25.54\|5.49\|24.05\|25.80\|23.09\|276450;2026-10-12\|23.36\|-8.54\|24.34\|24.90\|23.23\|193667;2026-10-13\|23.30\|-0.26\|22.98\|23.58\|22.25\|134991;2026-10-14\|23.16\|-0.60\|23.65\|24.38\|22.91\|134828;2026-10-15\|21.70\|-6.30\|21.30\|22.60\|21.30\|120187;2026-10-16\|21.26\|-2.03\|22.29\|22.29\|21.17\|106958;2026-10-19\|20.33\|-4.37\|21.11\|21.16\|20.06\|105531;2026-10-20\|21.16\|4.08\|20.42\|21.50\|20.18\|114812;2026-10-21\|21.33\|0.80\|21.61\|21.92\|21.13\|93010;2026-10-22\|20.04\|-6.05\|21.11\|21.85\|19.98\|84402;2026-10-23\|20.13\|0.45\|20.00\|20.25\|18.81\|93581;2026-10-26\|20.75\|3.08\|19.94\|21.67\|19.84\|171779;2026-10-27\|22.49\|8.39\|20.70\|22.80\|20.29\|321803;2026-10-28\|21.61\|-3.91\|21.37\|22.35\|20.24\|309782;2026-10-29\|23.77\|10.00\|21.00\|23.77\|20.56\|389650;2026-10-30\|22.36\|-5.93\|23.20\|23.97\|21.50\|378996;2026-11-02\|23.37\|4.52\|20.95\|24.00\|20.12\|388045;2026-11-03\|23.19\|-0.64\|22.35\|24.30\|21.81\|346217;2026-11-04\|22.45\|-3.19\|22.40\|22.81\|21.50\|291029;2026-11-05\|22.79\|1.51\|21.90\|23.23\|21.79\|304671;2026-11-06\|21.12\|-7.33\|22.20\|22.53\|21.06\|220747;2026-11-09\|21.58\|2.18\|20.58\|22.30\|20.55\|199245;2026-11-10\|22.83\|5.79\|21.58\|23.00\|21.58\|262629
125701	7月份居民消费价格指数（CPI）同比上涨0.5%	母婴用品+摘帽+中报扭亏 1、据2026年7月15日公告，金发拉比披露2026年半年度业绩预告，预计实现归属于上市公司股东的净利润为50万元至75万元，上年同期为亏损1792.33万元，同比实现扭亏为盈。 2、据2026年6月18日公告，公司股票自2026年6月22日起撤销退市风险警示，证券简称由“*ST金比”变更为“金发拉比”。 3、据2026年4月28日业绩说明会，公司深耕母婴消费品行业，旗下“拉比”品牌营收占比最大且增长较快，产品已覆盖0至16岁婴幼儿、青少年及全家消费品领域。	国内知名母婴消费品品牌运营商	2026-07-01\|8.71\|1.63\|8.56\|8.94\|8.50\|42831;2026-07-02\|8.57\|-1.61\|8.73\|8.85\|8.52\|31782;2026-07-03\|8.61\|0.47\|8.58\|8.77\|8.41\|39810;2026-07-06\|8.60\|-0.12\|8.62\|8.77\|8.39\|46987;2026-07-07\|8.18\|-4.88\|8.54\|8.64\|8.15\|37385;2026-07-08\|8.16\|-0.24\|8.18\|8.25\|8.10\|20786;2026-07-09\|8.11\|-0.61\|8.14\|8.34\|8.01\|30146;2026-07-10\|8.03\|-0.99\|8.34\|8.34\|7.94\|26789;2026-07-13\|7.60\|-5.35\|7.95\|8.06\|7.53\|40661;2026-07-14\|7.64\|0.53\|7.58\|7.72\|7.48\|24863;2026-07-15\|7.66\|0.26\|7.64\|7.79\|7.53\|26202;2026-07-16\|7.71\|0.65\|7.65\|7.87\|7.51\|26609;2026-07-17\|7.23\|-6.23\|7.71\|7.80\|7.12\|38737;2026-07-20\|6.94\|-4.01\|7.23\|7.39\|6.82\|35733;2026-07-21\|6.85\|-1.30\|6.88\|7.06\|6.51\|32846;2026-07-22\|6.77\|-1.17\|6.80\|6.99\|6.76\|22197;2026-07-23\|7.45\|10.04\|6.77\|7.45\|6.77\|40252;2026-07-24\|7.98\|7.11\|7.50\|8.20\|7.24\|126776;2026-07-27\|8.01\|0.38\|7.90\|8.32\|7.71\|87526;2026-07-28\|7.94\|-0.87\|7.99\|8.37\|7.91\|49656;2026-07-29\|8.18\|3.02\|8.00\|8.24\|7.97\|43607;2026-07-30\|8.12\|-0.73\|8.24\|8.50\|8.08\|49765;2026-07-31\|8.49\|4.56\|8.12\|8.66\|8.05\|90869;2026-08-03\|8.84\|4.12\|8.53\|9.06\|8.41\|104562;2026-08-04\|9.03\|2.15\|8.84\|9.29\|8.84\|89553;2026-08-05\|9.26\|2.55\|8.96\|9.31\|8.95\|94282;2026-08-06\|9.46\|2.16\|9.29\|9.50\|9.11\|77414;2026-08-07\|10.41\|10.04\|9.40\|10.41\|9.40\|187664;2026-08-10\|9.37\|-9.99\|10.06\|10.16\|9.37\|69064;2026-08-11\|10.31\|10.03\|9.03\|10.31\|8.98\|234058;2026-08-12\|10.63\|3.10\|10.45\|11.34\|10.31\|511616;2026-08-13\|10.13\|-4.70\|10.68\|10.70\|9.93\|347462;2026-08-14\|10.18\|0.49\|10.08\|10.80\|10.08\|269537;2026-08-17\|10.52\|3.34\|10.07\|10.63\|10.07\|219552;2026-08-18\|10.33\|-1.81\|10.60\|10.99\|10.15\|139140;2026-08-19\|10.07\|-2.52\|10.20\|10.38\|10.04\|106829;2026-08-20\|10.21\|1.39\|10.22\|10.34\|10.09\|76773;2026-08-21\|10.23\|0.20\|10.08\|10.27\|9.80\|78327;2026-08-24\|9.71\|-5.08\|10.14\|10.27\|9.64\|87130;2026-08-25\|9.47\|-2.47\|9.97\|9.97\|9.32\|97109;2026-08-26\|9.26\|-2.22\|9.50\|9.53\|9.20\|82530;2026-08-27\|9.18\|-0.86\|9.17\|9.31\|9.15\|60597;2026-08-28\|9.45\|2.94\|9.26\|9.60\|9.16\|92079;2026-08-31\|9.44\|-0.11\|9.45\|9.47\|9.20\|63239;2026-09-01\|9.41\|-0.32\|9.44\|9.60\|9.29\|48984;2026-09-02\|9.35\|-0.64\|9.33\|9.48\|9.26\|44284;2026-09-03\|9.12\|-2.46\|9.43\|9.47\|8.93\|76555;2026-09-04\|9.13\|0.11\|9.10\|9.30\|9.09\|53445;2026-09-07\|9.32\|2.08\|9.18\|9.50\|9.08\|69848;2026-09-08\|9.43\|1.18\|9.32\|9.48\|9.31\|45177;2026-09-09\|9.39\|-0.42\|9.64\|9.80\|9.11\|91436;2026-09-10\|9.67\|2.98\|9.28\|9.97\|9.28\|131985;2026-09-11\|9.55\|-1.24\|9.59\|9.73\|9.18\|120080;2026-09-14\|9.69\|1.47\|9.65\|9.72\|9.30\|72577;2026-09-15\|9.24\|-4.64\|9.73\|9.75\|9.24\|79208;2026-09-16\|9.71\|5.09\|9.14\|9.81\|9.12\|89754;2026-09-17\|10.25\|5.56\|9.66\|10.38\|9.55\|140696;2026-09-18\|10.18\|-0.68\|10.35\|10.53\|10.01\|110569;2026-09-21\|10.44\|2.55\|10.19\|10.47\|10.09\|81032;2026-09-22\|10.44\|0.00\|10.56\|10.61\|10.33\|63536;2026-09-23\|10.19\|-2.39\|10.33\|10.47\|10.12\|67733;2026-09-24\|10.25\|0.59\|10.19\|10.35\|10.06\|52231;2026-09-28\|9.75\|-4.88\|10.26\|10.36\|9.64\|82266;2026-09-29\|9.27\|-4.92\|9.75\|9.85\|9.27\|113579;2026-09-30\|9.26\|-0.11\|9.38\|9.73\|9.19\|89043;2026-10-08\|9.02\|-2.59\|9.24\|9.37\|8.93\|80369;2026-10-09\|9.04\|0.22\|9.04\|9.12\|8.60\|77090;2026-10-12\|8.69\|-3.87\|9.25\|9.55\|8.61\|106576;2026-10-13\|8.74\|0.58\|8.51\|8.85\|8.21\|78241;2026-10-14\|8.53\|-2.40\|8.81\|8.81\|8.49\|37479;2026-10-15\|8.33\|-2.34\|8.31\|8.54\|8.25\|52765;2026-10-16\|8.21\|-1.44\|8.42\|8.53\|8.09\|62390;2026-10-19\|8.36\|1.83\|8.14\|8.88\|7.87\|114511;2026-10-20\|8.15\|-2.51\|8.39\|8.55\|8.15\|60496;2026-10-21\|8.50\|4.29\|8.25\|8.56\|8.15\|77513;2026-10-22\|8.39\|-1.29\|8.60\|8.67\|8.25\|71759;2026-10-23\|8.37\|-0.24\|8.20\|8.40\|7.80\|81243;2026-10-26\|8.34\|-0.36\|8.43\|8.56\|8.24\|47309;2026-10-27\|8.08\|-3.12\|8.39\|8.45\|8.05\|36155;2026-10-28\|8.39\|3.84\|8.20\|8.42\|7.96\|63679;2026-10-29\|8.30\|-1.07\|8.47\|8.65\|8.21\|79963;2026-10-30\|7.92\|-4.58\|8.25\|8.40\|7.92\|71645;2026-11-02\|8.41\|6.19\|7.91\|8.42\|7.64\|78034;2026-11-03\|8.04\|-4.40\|8.35\|8.65\|7.98\|65442;2026-11-04\|8.05\|0.12\|8.12\|8.15\|7.78\|63173;2026-11-05\|8.20\|1.86\|8.05\|8.25\|7.96\|48222;2026-11-06\|8.08\|-1.46\|8.00\|8.22\|7.90\|34115;2026-11-09\|8.03\|-0.62\|8.13\|8.18\|7.98\|35608;2026-11-10\|8.33\|3.74\|8.09\|8.38\|8.04\|50037
125700	宇树科技中签率公布	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386;2026-09-09\|58.38\|-8.55\|66.13\|67.00\|57.50\|452471;2026-09-10\|56.40\|-3.39\|58.38\|58.68\|55.09\|257291;2026-09-11\|54.30\|-3.72\|56.40\|56.51\|53.30\|180265;2026-09-14\|54.87\|1.05\|53.37\|55.99\|53.37\|148172;2026-09-15\|54.08\|-1.44\|54.60\|55.29\|53.54\|121263;2026-09-16\|55.41\|2.46\|54.10\|56.24\|53.18\|168513;2026-09-17\|57.60\|3.95\|54.70\|59.29\|54.70\|260016;2026-09-18\|55.40\|-3.82\|57.09\|57.48\|54.01\|227459;2026-09-21\|55.00\|-0.72\|55.20\|56.92\|54.58\|179392;2026-09-22\|56.08\|1.96\|55.10\|58.10\|54.53\|209781;2026-09-23\|50.47\|-10.00\|55.05\|55.20\|50.47\|256013;2026-09-24\|45.42\|-10.01\|47.56\|49.30\|45.42\|325513;2026-09-28\|47.43\|4.43\|44.89\|48.99\|43.55\|319613;2026-09-29\|42.69\|-9.99\|46.00\|46.01\|42.69\|244666;2026-09-30\|42.41\|-0.66\|43.00\|43.88\|41.77\|251597;2026-10-08\|46.59\|9.86\|42.99\|46.65\|42.30\|392836;2026-10-09\|41.93\|-10.00\|45.01\|45.13\|41.93\|203173;2026-10-12\|39.53\|-5.72\|39.63\|40.80\|37.98\|242277;2026-10-13\|39.98\|1.14\|39.34\|40.51\|37.90\|194117;2026-10-14\|38.67\|-3.28\|40.12\|40.41\|38.50\|137453;2026-10-15\|37.09\|-4.09\|38.00\|38.28\|36.80\|183170;2026-10-16\|36.77\|-0.86\|38.09\|38.09\|36.47\|131010;2026-10-19\|36.36\|-1.11\|36.95\|36.95\|34.78\|131119;2026-10-20\|36.56\|0.55\|36.50\|36.85\|35.75\|88693;2026-10-21\|36.10\|-1.26\|37.02\|37.38\|35.96\|100451;2026-10-22\|34.50\|-4.43\|36.10\|36.39\|34.34\|113147;2026-10-23\|34.50\|0.00\|33.71\|34.83\|32.06\|132689;2026-10-26\|33.40\|-3.19\|34.30\|34.60\|33.25\|84717;2026-10-27\|32.16\|-3.71\|34.07\|34.22\|32.13\|94791;2026-10-28\|32.93\|2.39\|32.69\|33.27\|32.12\|111055;2026-10-29\|31.50\|-4.34\|32.94\|33.20\|31.50\|83145;2026-10-30\|30.28\|-3.87\|29.94\|32.00\|29.74\|115830;2026-11-02\|30.99\|2.34\|30.28\|31.29\|29.53\|115786;2026-11-03\|29.49\|-4.84\|30.90\|31.14\|29.01\|115314;2026-11-04\|31.10\|5.46\|29.72\|31.10\|28.41\|151421;2026-11-05\|31.80\|2.25\|30.60\|32.40\|30.39\|149810;2026-11-06\|30.82\|-3.08\|30.40\|31.32\|29.93\|115285;2026-11-09\|31.20\|1.23\|31.15\|31.99\|30.85\|92764;2026-11-10\|31.51\|0.99\|31.82\|32.23\|31.35\|90093
125699	1-7月中国创新药BD交易总金额达1063亿美元	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780;2026-09-14\|7.30\|4.43\|7.00\|7.45\|6.92\|3860744;2026-09-15\|7.12\|-2.47\|7.26\|7.40\|7.10\|2915601;2026-09-16\|7.36\|3.37\|7.14\|7.78\|6.93\|4302301;2026-09-17\|7.42\|0.82\|7.36\|7.63\|7.25\|4597939;2026-09-18\|7.50\|1.08\|7.18\|7.78\|7.13\|5069140;2026-09-21\|8.25\|10.00\|7.56\|8.25\|7.56\|1939492;2026-09-22\|9.08\|10.06\|9.02\|9.08\|8.68\|3082055;2026-09-23\|9.04\|-0.44\|9.42\|9.86\|9.02\|7135307;2026-09-24\|8.14\|-9.96\|8.65\|9.08\|8.14\|4856543;2026-09-28\|7.33\|-9.95\|7.70\|8.00\|7.33\|4573228;2026-09-29\|7.14\|-2.59\|7.11\|7.47\|6.92\|4319277;2026-09-30\|7.40\|3.64\|7.15\|7.83\|7.09\|5191620;2026-10-08\|7.24\|-2.16\|7.58\|7.87\|7.14\|4597253;2026-10-09\|7.39\|2.07\|7.17\|7.42\|6.82\|4294504;2026-10-12\|6.65\|-10.01\|6.65\|6.65\|6.65\|595360;2026-10-13\|6.56\|-1.35\|5.99\|6.60\|5.99\|5302188;2026-10-14\|6.16\|-6.10\|6.35\|6.50\|6.13\|3316925;2026-10-15\|6.19\|0.49\|6.05\|6.50\|5.99\|3773895;2026-10-16\|6.32\|2.10\|6.26\|6.77\|6.19\|4124029;2026-10-19\|5.95\|-5.85\|6.14\|6.21\|5.76\|3030209;2026-10-20\|5.86\|-1.51\|5.88\|5.96\|5.73\|2183755;2026-10-21\|5.97\|1.88\|5.95\|6.17\|5.93\|2413784;2026-10-22\|5.56\|-6.87\|5.97\|5.99\|5.53\|2075908;2026-10-23\|5.56\|0.00\|5.43\|5.60\|5.26\|2126204;2026-10-26\|5.50\|-1.08\|5.52\|5.59\|5.38\|1502566;2026-10-27\|5.30\|-3.64\|5.61\|5.65\|5.29\|1428929;2026-10-28\|5.45\|2.83\|5.38\|5.55\|5.18\|2235717;2026-10-29\|5.29\|-2.94\|5.41\|5.57\|5.28\|1634417;2026-10-30\|5.55\|4.91\|5.20\|5.82\|5.04\|4053001;2026-11-02\|5.76\|3.78\|5.49\|5.76\|5.30\|3628909;2026-11-03\|5.48\|-4.86\|5.76\|5.81\|5.42\|3135433;2026-11-04\|5.74\|4.74\|5.55\|5.74\|5.33\|3524668;2026-11-05\|5.80\|1.05\|5.67\|5.91\|5.62\|2850716;2026-11-06\|5.55\|-4.31\|5.60\|5.74\|5.47\|2032742;2026-11-09\|5.69\|2.52\|5.59\|5.78\|5.58\|2268812;2026-11-10\|5.77\|1.41\|5.75\|5.92\|5.68\|2134291
125698		存储芯片+PCIe6/7+UFS5.0 行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。公司原因： 1、据2026年4月10日定增预案，股东大会已批准拟募资20.62亿元投向企业级PCIe Gen6/Gen7、消费级PCIe Gen6及UFS5.0新一代存储主控芯片，完善全栈产品布局。 2、据2026年4月28日一季报，公司一季度营收3.55亿元，同比增长47.38%，归母净利润886万元，同比扭亏为盈。 3、据2025年9月12日互动易，公司SSD主控芯片已进入江波龙、佰维、威刚等头部客户供应链，为全球独立固态硬盘主控芯片出货量排名前列厂商。	全球少数掌握全系存储主控芯片核心技术的企业之一，产品涵盖SATA 3.2、PCIe 3.0到PCIe 5.0 SSD主控芯片等，还有适配移动终端的UFS 3.1嵌入式数据存储主控芯片	2026-07-01\|84.70\|-1.87\|84.21\|89.36\|82.38\|175755;2026-07-02\|81.68\|-3.57\|80.00\|90.00\|77.50\|157996;2026-07-03\|80.33\|-1.65\|81.90\|84.88\|78.30\|134443;2026-07-06\|76.70\|-4.52\|81.93\|82.22\|72.00\|168708;2026-07-07\|74.79\|-2.49\|76.10\|78.45\|73.49\|105516;2026-07-08\|74.65\|-0.19\|74.94\|78.69\|71.40\|120018;2026-07-09\|81.90\|9.71\|76.89\|82.00\|75.50\|130242;2026-07-10\|78.00\|-4.76\|83.90\|88.77\|77.81\|152728;2026-07-13\|70.30\|-9.87\|76.50\|78.88\|69.80\|139953;2026-07-14\|69.70\|-0.85\|71.00\|72.18\|66.36\|103140;2026-07-15\|70.99\|1.85\|75.19\|78.00\|70.79\|186525;2026-07-16\|64.40\|-9.28\|68.50\|70.49\|63.76\|149343;2026-07-17\|57.78\|-10.28\|63.72\|64.93\|57.11\|134530;2026-07-20\|53.01\|-8.26\|60.00\|60.36\|50.03\|145595;2026-07-21\|58.36\|10.09\|53.01\|58.59\|50.80\|152021;2026-07-22\|56.68\|-2.88\|57.60\|59.74\|56.13\|101502;2026-07-23\|55.22\|-2.58\|57.20\|57.75\|54.15\|78435;2026-07-24\|54.53\|-1.25\|54.60\|56.28\|53.55\|79788;2026-07-27\|56.35\|3.34\|54.58\|56.50\|52.35\|79263;2026-07-28\|52.28\|-7.22\|55.00\|55.98\|52.00\|81023;2026-07-29\|51.96\|-0.61\|52.50\|52.78\|48.88\|98060;2026-07-30\|48.66\|-6.35\|51.51\|52.15\|47.75\|85810;2026-07-31\|52.45\|7.79\|53.50\|56.18\|51.78\|130658;2026-08-03\|48.96\|-6.65\|52.08\|52.76\|48.53\|101760;2026-08-04\|53.10\|8.46\|49.00\|53.44\|48.70\|100240;2026-08-05\|57.43\|8.15\|53.15\|58.49\|53.02\|112550;2026-08-06\|56.62\|-1.41\|55.44\|57.89\|54.80\|93952;2026-08-07\|59.54\|5.16\|56.38\|60.50\|55.80\|107196;2026-08-10\|57.85\|-2.84\|60.00\|60.16\|56.50\|97621;2026-08-11\|63.63\|9.99\|57.28\|66.00\|56.80\|168081;2026-08-12\|62.45\|-1.85\|63.40\|63.70\|61.93\|112886;2026-08-13\|62.60\|0.24\|64.01\|66.33\|62.50\|127376;2026-08-14\|69.65\|11.26\|66.04\|70.36\|65.31\|203167;2026-08-17\|70.88\|1.77\|69.65\|72.85\|68.99\|185855;2026-08-18\|71.03\|0.21\|70.88\|73.23\|69.52\|166195;2026-08-19\|67.36\|-5.17\|68.41\|71.35\|67.00\|149624;2026-08-20\|68.20\|1.25\|68.70\|70.77\|66.69\|100467;2026-08-21\|68.15\|-0.07\|67.89\|69.91\|67.00\|87658;2026-08-24\|66.04\|-3.10\|69.55\|70.32\|64.83\|105904;2026-08-25\|66.65\|0.92\|65.00\|68.29\|63.79\|92609;2026-08-26\|63.35\|-4.95\|68.00\|68.86\|63.25\|107008;2026-08-27\|68.58\|8.26\|64.04\|69.55\|62.89\|123962;2026-08-28\|64.84\|-5.45\|68.43\|68.76\|64.82\|100407;2026-08-31\|68.81\|6.12\|63.28\|69.69\|62.82\|117150;2026-09-01\|65.08\|-5.42\|68.42\|68.81\|64.85\|89986;2026-09-02\|63.35\|-2.66\|63.99\|64.78\|62.91\|59503;2026-09-03\|65.22\|2.95\|63.99\|66.40\|62.18\|85382;2026-09-04\|61.00\|-6.47\|65.75\|66.05\|59.23\|91829;2026-09-07\|62.64\|2.69\|62.00\|63.28\|61.51\|73814;2026-09-08\|61.92\|-1.15\|62.31\|64.20\|61.23\|62666;2026-09-09\|61.45\|-0.76\|63.00\|63.77\|61.06\|48332;2026-09-10\|61.13\|-0.52\|60.91\|62.15\|60.60\|47329;2026-09-11\|59.60\|-2.50\|60.20\|60.79\|57.52\|62100;2026-09-14\|58.99\|-1.02\|58.60\|59.47\|57.84\|45484;2026-09-15\|59.17\|0.31\|58.51\|60.98\|58.22\|46726;2026-09-16\|62.80\|6.13\|59.50\|64.20\|58.76\|69501;2026-09-17\|62.65\|-0.24\|61.70\|64.54\|61.70\|70305;2026-09-18\|65.20\|4.07\|63.99\|66.59\|63.30\|93731;2026-09-21\|64.84\|-0.55\|66.50\|66.88\|64.50\|75143;2026-09-22\|64.19\|-1.00\|65.85\|66.50\|63.96\|67577;2026-09-23\|64.36\|0.26\|64.80\|65.58\|64.00\|42247;2026-09-24\|61.61\|-4.27\|64.70\|64.77\|61.57\|42628;2026-09-28\|57.25\|-7.08\|62.00\|62.00\|56.41\|65586;2026-09-29\|57.69\|0.77\|57.78\|58.20\|57.04\|42130;2026-09-30\|55.80\|-3.28\|57.16\|58.33\|55.55\|45747;2026-10-08\|52.55\|-5.82\|55.44\|55.97\|51.95\|63827;2026-10-09\|52.23\|-0.61\|52.40\|52.87\|49.70\|66576;2026-10-12\|49.57\|-5.09\|52.47\|52.48\|49.49\|61714;2026-10-13\|49.25\|-0.65\|48.35\|49.87\|46.70\|61544;2026-10-14\|47.50\|-3.55\|48.27\|49.36\|47.33\|56543;2026-10-15\|44.97\|-5.33\|45.80\|46.39\|44.45\|79953;2026-10-16\|44.90\|-0.16\|45.99\|46.46\|44.36\|59682;2026-10-19\|46.96\|4.59\|44.58\|47.48\|44.09\|89713;2026-10-20\|47.26\|0.64\|46.61\|48.09\|45.76\|71653;2026-10-21\|47.78\|1.10\|47.60\|48.99\|47.51\|62641;2026-10-22\|46.00\|-3.73\|48.23\|48.23\|45.41\|57514;2026-10-23\|47.56\|3.39\|44.93\|47.86\|43.03\|78403;2026-10-26\|45.15\|-5.07\|47.05\|47.07\|44.74\|58014;2026-10-27\|43.21\|-4.30\|45.90\|46.40\|43.15\|54108;2026-10-28\|46.03\|6.53\|44.77\|46.72\|44.44\|78285;2026-10-29\|42.93\|-6.73\|45.24\|45.87\|42.90\|72316;2026-10-30\|38.76\|-9.71\|39.96\|41.88\|38.76\|96143;2026-11-02\|38.32\|-1.14\|39.00\|39.88\|37.52\|96737;2026-11-03\|36.28\|-5.32\|37.82\|38.26\|35.93\|83346;2026-11-04\|40.41\|11.38\|36.47\|40.48\|36.00\|110343;2026-11-05\|40.78\|0.92\|39.11\|42.20\|39.05\|94542;2026-11-06\|39.22\|-3.83\|38.05\|40.20\|38.02\|60759;2026-11-09\|38.88\|-0.87\|40.00\|40.56\|38.80\|46503;2026-11-10\|39.85\|2.49\|39.99\|40.58\|39.66\|52460
125697	1-7月中国创新药BD交易总金额达1063亿美元	医药商业+SPD+半年报预增+上海国资 1、公司是以医药流通及服务和服装批发、零售为核心的双主业经营模式，下属医药和服装两大板块。 2、据2025年年度报告，公司大力发展区域化SPD业务，SPD医疗供应链项目持续优化平台功能，已初步探索UDI与相关编码的四码映射，筑牢医疗器械全流程智能监管体系。 3、据2026年半年度业绩预增公告，公司预计2026年中报净利润2146万元至2242万元，同比增长81.85%至89.98%，主要系转让南京天石软件11.11%股权确认收益及主营业务稳健经营。 4、据2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，属于上海国资背景。	公司医药板块主要是中、西成药的批发、零售及以中华老字号“雷允上”为品牌的中医药药学服务和自主品牌“上雷”牌高档滋补品（枫斗、虫草、燕窝、海参等）的销售	2026-07-01\|10.54\|3.94\|10.28\|10.59\|10.01\|37110;2026-07-02\|10.63\|0.85\|10.54\|10.86\|10.49\|33906;2026-07-03\|11.12\|4.61\|10.70\|11.19\|10.67\|51011;2026-07-06\|10.99\|-1.17\|11.09\|11.16\|10.90\|29453;2026-07-07\|10.66\|-2.91\|10.98\|10.98\|10.64\|23032;2026-07-08\|10.68\|0.19\|10.67\|10.81\|10.51\|18653;2026-07-09\|10.53\|-1.40\|10.68\|10.85\|10.41\|22143;2026-07-10\|10.79\|2.47\|10.68\|10.93\|10.31\|31616;2026-07-13\|10.81\|0.19\|10.78\|10.99\|10.69\|31262;2026-07-14\|11.30\|4.53\|10.82\|11.36\|10.72\|58314;2026-07-15\|11.41\|0.97\|11.13\|11.54\|11.13\|55512;2026-07-16\|11.59\|1.58\|11.26\|11.68\|11.26\|43066;2026-07-17\|11.12\|-4.06\|11.52\|11.73\|11.09\|49050;2026-07-20\|10.85\|-2.43\|11.01\|11.18\|10.70\|47131;2026-07-21\|10.46\|-3.59\|10.80\|10.82\|10.21\|48144;2026-07-22\|10.30\|-1.53\|10.38\|10.71\|10.24\|31043;2026-07-23\|10.50\|1.94\|10.22\|10.50\|10.19\|26651;2026-07-24\|10.03\|-4.48\|10.42\|10.53\|10.03\|32203;2026-07-27\|10.24\|2.09\|10.03\|10.30\|9.95\|25750;2026-07-28\|10.24\|0.00\|10.21\|10.45\|10.21\|23345;2026-07-29\|10.41\|1.66\|10.32\|10.50\|10.28\|25798;2026-07-30\|10.30\|-1.06\|10.41\|10.59\|10.27\|25934;2026-07-31\|10.47\|1.65\|10.30\|10.49\|10.28\|21846;2026-08-03\|10.79\|3.06\|10.50\|10.79\|10.42\|30202;2026-08-04\|10.79\|0.00\|10.83\|10.98\|10.75\|25982;2026-08-05\|10.72\|-0.65\|10.77\|10.85\|10.64\|26476;2026-08-06\|11.79\|9.98\|10.70\|11.79\|10.62\|133097;2026-08-07\|12.97\|10.01\|11.90\|12.97\|11.60\|157225;2026-08-10\|14.27\|10.02\|14.27\|14.27\|14.27\|59043;2026-08-11\|15.70\|10.02\|14.90\|15.70\|14.80\|484395;2026-08-12\|17.27\|10.00\|15.71\|17.27\|15.53\|630907;2026-08-13\|16.00\|-7.35\|15.56\|16.89\|15.54\|524167;2026-08-14\|17.60\|10.00\|15.57\|17.60\|15.04\|450434;2026-08-17\|19.03\|8.12\|17.61\|19.36\|17.23\|639830;2026-08-18\|20.93\|9.98\|18.12\|20.93\|18.12\|574045;2026-08-19\|19.50\|-6.83\|20.00\|20.80\|18.84\|490757;2026-08-20\|18.33\|-6.00\|20.47\|20.47\|17.90\|497345;2026-08-21\|16.50\|-9.98\|16.50\|16.94\|16.50\|145425;2026-08-24\|18.15\|10.00\|15.83\|18.15\|15.83\|509740;2026-08-25\|19.18\|5.67\|17.61\|19.97\|16.67\|564432;2026-08-26\|21.10\|10.01\|19.51\|21.10\|18.96\|553030;2026-08-27\|21.70\|2.84\|22.48\|22.98\|20.63\|648604;2026-08-28\|20.29\|-6.50\|21.70\|21.78\|19.53\|569372;2026-08-31\|18.26\|-10.00\|18.42\|19.04\|18.26\|311016;2026-09-01\|20.09\|10.02\|18.26\|20.09\|17.96\|496045;2026-09-02\|18.08\|-10.01\|20.00\|20.65\|18.08\|415373;2026-09-03\|16.32\|-9.73\|17.35\|17.74\|16.27\|385034;2026-09-04\|17.57\|7.66\|16.52\|17.95\|16.30\|510486;2026-09-07\|17.46\|-0.63\|17.80\|17.88\|17.22\|395393;2026-09-08\|17.49\|0.17\|17.47\|18.17\|16.81\|420595;2026-09-09\|16.63\|-4.92\|17.32\|17.40\|16.49\|270131;2026-09-10\|15.92\|-4.27\|16.22\|16.24\|15.68\|204372;2026-09-11\|15.43\|-3.08\|16.03\|16.03\|15.20\|156243;2026-09-14\|15.47\|0.26\|15.43\|15.76\|15.03\|158118;2026-09-15\|15.00\|-3.04\|15.51\|15.51\|14.96\|139400;2026-09-16\|14.92\|-0.53\|14.88\|15.16\|14.70\|112361;2026-09-17\|15.04\|0.80\|14.92\|15.51\|14.80\|220332;2026-09-18\|15.29\|1.66\|14.93\|15.79\|14.89\|264030;2026-09-21\|16.32\|6.74\|15.39\|16.41\|15.39\|357264;2026-09-22\|17.35\|6.31\|16.33\|17.95\|15.88\|480443;2026-09-23\|15.81\|-8.88\|16.78\|16.78\|15.67\|372074;2026-09-24\|15.24\|-3.61\|15.52\|17.16\|15.12\|313064;2026-09-28\|15.15\|-0.59\|15.70\|16.27\|14.80\|239375;2026-09-29\|14.99\|-1.06\|15.00\|15.53\|14.68\|181558;2026-09-30\|15.01\|0.13\|15.00\|15.48\|14.86\|141315;2026-10-08\|15.50\|3.26\|15.31\|15.98\|15.12\|235558;2026-10-09\|15.65\|0.97\|15.43\|15.68\|14.47\|245906;2026-10-12\|14.58\|-6.84\|15.52\|15.76\|14.57\|161730;2026-10-13\|14.69\|0.75\|14.43\|14.84\|13.82\|131486;2026-10-14\|14.30\|-2.65\|14.69\|14.76\|14.27\|79387;2026-10-15\|14.19\|-0.77\|14.10\|14.83\|13.91\|117582;2026-10-16\|13.84\|-2.47\|14.47\|14.84\|13.70\|135062;2026-10-19\|13.46\|-2.75\|13.64\|13.80\|13.10\|119582;2026-10-20\|13.46\|0.00\|13.31\|13.60\|13.29\|73067;2026-10-21\|13.64\|1.34\|13.60\|13.93\|13.50\|79844;2026-10-22\|12.99\|-4.77\|13.53\|13.65\|12.90\|83582;2026-10-23\|12.92\|-0.54\|12.72\|12.97\|12.12\|101092;2026-10-26\|12.87\|-0.39\|12.82\|13.05\|12.63\|84511;2026-10-27\|12.74\|-1.01\|12.98\|13.27\|12.71\|85490;2026-10-28\|12.72\|-0.16\|12.78\|12.87\|12.45\|72992;2026-10-29\|12.40\|-2.52\|12.77\|12.88\|12.39\|57246;2026-10-30\|12.74\|2.74\|12.60\|13.64\|12.20\|250493;2026-11-02\|13.40\|5.18\|12.83\|13.89\|12.19\|270052;2026-11-03\|13.82\|3.13\|13.53\|14.26\|13.13\|338345;2026-11-04\|14.04\|1.59\|13.37\|14.54\|13.24\|388560;2026-11-05\|13.75\|-2.07\|13.50\|13.89\|13.43\|300837;2026-11-06\|12.96\|-5.75\|13.13\|13.50\|12.66\|191821;2026-11-09\|13.35\|3.01\|13.22\|13.80\|13.03\|227718;2026-11-10\|13.62\|2.02\|13.35\|13.78\|13.30\|168648
125696	宇树科技中签率公布	机器人+汽车饰件+全球化布局 1、据2026年半年度报告，公司子公司新泉机器人引入战略投资者凯迪股份，聚焦智能机器人核心零部件业务。据2026年3月20日年报，公司投资1亿元设立常州新泉智能机器人有限公司，2026年定为机器人产业化元年，将依托汽车精密制造技术量产机器人核心零部件，并与整车厂机器人战略协同。 2、据2026年半年度报告，公司是国内领先的汽车饰件整体解决方案提供商，2026年上半年实现营收80.15亿元，同比增长7.45%。 3、据2026年半年度报告及2025年年报，公司持续推进全球化布局，已设立墨西哥、斯洛伐克、德国、马来西亚等海外生产基地，并拟发行H股推进香港联交所主板上市。	全资子公司常州新泉智能机器人完成注册，注册资本1亿元，主营智能机器人部件	2026-07-01\|49.88\|0.46\|50.30\|50.90\|48.57\|238096;2026-07-02\|50.53\|1.30\|51.00\|52.00\|49.31\|379684;2026-07-03\|53.47\|5.82\|50.38\|54.59\|49.65\|488788;2026-07-06\|52.92\|-1.03\|53.40\|55.93\|52.68\|399205;2026-07-07\|52.64\|-0.53\|53.44\|55.17\|52.10\|260507;2026-07-08\|47.38\|-9.99\|52.01\|52.26\|47.38\|273323;2026-07-09\|47.00\|-0.80\|48.33\|48.50\|45.94\|177431;2026-07-10\|46.56\|-0.94\|47.26\|48.80\|46.56\|177177;2026-07-13\|43.49\|-6.59\|46.31\|46.32\|43.16\|190863;2026-07-14\|44.10\|1.40\|43.48\|44.68\|42.48\|127374;2026-07-15\|45.05\|2.15\|44.20\|46.23\|43.70\|162861;2026-07-16\|44.15\|-2.00\|44.60\|46.74\|43.66\|168665;2026-07-17\|41.04\|-7.04\|44.15\|44.60\|41.00\|219948;2026-07-20\|40.81\|-0.56\|42.00\|42.30\|39.70\|257307;2026-07-21\|42.61\|4.41\|40.98\|43.24\|39.95\|203820;2026-07-22\|42.90\|0.68\|42.50\|43.56\|41.33\|166677;2026-07-23\|40.58\|-5.41\|41.80\|42.47\|39.73\|226271;2026-07-24\|38.51\|-5.10\|38.50\|40.08\|38.23\|197319;2026-07-27\|39.49\|2.54\|38.56\|39.56\|37.88\|142888;2026-07-28\|38.00\|-3.77\|38.93\|40.07\|37.88\|139302;2026-07-29\|37.83\|-0.45\|38.00\|38.36\|36.95\|138930;2026-07-30\|35.91\|-5.08\|37.74\|38.00\|35.66\|175950;2026-07-31\|38.60\|7.49\|37.20\|39.28\|36.80\|190656;2026-08-03\|39.80\|3.11\|38.97\|40.41\|38.28\|182686;2026-08-04\|39.38\|-1.06\|39.20\|39.94\|37.14\|236145;2026-08-05\|39.72\|0.86\|39.88\|40.17\|38.80\|191514;2026-08-06\|38.84\|-2.22\|39.28\|39.43\|38.40\|177734;2026-08-07\|38.90\|0.15\|38.80\|39.26\|37.51\|197149;2026-08-10\|37.87\|-2.65\|38.98\|39.24\|37.56\|136189;2026-08-11\|41.66\|10.01\|37.97\|41.66\|37.30\|304677;2026-08-12\|41.37\|-0.70\|41.66\|41.99\|40.56\|300879;2026-08-13\|41.28\|-0.22\|41.56\|43.17\|41.21\|264206;2026-08-14\|40.35\|-2.25\|41.26\|41.50\|39.74\|203869;2026-08-17\|39.73\|-1.54\|40.33\|40.40\|39.16\|244696;2026-08-18\|39.62\|-0.28\|39.47\|40.10\|38.50\|213890;2026-08-19\|35.66\|-9.99\|38.88\|38.88\|35.66\|299924;2026-08-20\|35.05\|-1.71\|35.70\|35.91\|34.48\|219351;2026-08-21\|36.73\|4.79\|34.60\|36.83\|34.50\|180420;2026-08-24\|38.08\|3.68\|37.57\|38.40\|36.00\|286373;2026-08-25\|37.52\|-1.47\|37.62\|38.10\|36.55\|178464;2026-08-26\|37.52\|0.00\|37.52\|39.19\|37.51\|210714;2026-08-27\|39.81\|6.10\|37.80\|40.10\|37.51\|275933;2026-08-28\|39.46\|-0.88\|39.74\|40.29\|38.96\|165353;2026-08-31\|39.59\|0.33\|39.47\|39.71\|38.58\|137399;2026-09-01\|39.40\|-0.48\|40.18\|41.27\|39.30\|197684;2026-09-02\|40.50\|2.79\|39.10\|41.66\|38.59\|322748;2026-09-03\|41.78\|3.16\|41.20\|42.28\|40.66\|280340;2026-09-04\|39.45\|-5.58\|42.00\|44.13\|39.12\|308683;2026-09-07\|41.64\|5.55\|40.58\|43.00\|40.17\|349743;2026-09-08\|41.08\|-1.34\|41.58\|42.20\|40.31\|184182;2026-09-09\|39.84\|-3.02\|41.07\|41.66\|39.70\|169474;2026-09-10\|38.78\|-2.66\|39.57\|39.81\|38.62\|99919;2026-09-11\|37.50\|-3.30\|38.39\|38.39\|36.66\|126073;2026-09-14\|38.60\|2.93\|37.51\|39.73\|37.30\|154283;2026-09-15\|36.92\|-4.35\|38.22\|38.50\|36.86\|146959;2026-09-16\|36.75\|-0.46\|37.10\|37.15\|36.30\|126796;2026-09-17\|39.42\|7.27\|36.66\|39.98\|36.56\|290537;2026-09-18\|40.00\|1.47\|39.83\|41.08\|39.40\|181320;2026-09-21\|41.02\|2.55\|39.92\|42.15\|39.80\|202976;2026-09-22\|40.35\|-1.63\|41.14\|41.55\|40.06\|134117;2026-09-23\|40.91\|1.39\|40.50\|41.70\|40.08\|149407;2026-09-24\|41.29\|0.93\|40.92\|42.60\|40.58\|200484;2026-09-28\|40.70\|-1.43\|41.21\|41.40\|40.00\|152654;2026-09-29\|40.22\|-1.18\|40.40\|41.50\|39.65\|132363;2026-09-30\|40.48\|0.65\|40.30\|41.88\|39.86\|155934;2026-10-08\|37.51\|-7.34\|40.00\|40.30\|37.25\|183251;2026-10-09\|37.10\|-1.09\|37.00\|37.42\|34.96\|198602;2026-10-12\|35.88\|-3.29\|36.86\|37.09\|35.55\|107236;2026-10-13\|34.94\|-2.62\|35.17\|35.29\|33.50\|154742;2026-10-14\|33.67\|-3.63\|34.79\|34.79\|33.35\|135928;2026-10-15\|32.16\|-4.48\|32.68\|33.90\|31.90\|122175;2026-10-16\|32.28\|0.37\|32.50\|33.22\|31.74\|140058;2026-10-19\|34.67\|7.40\|32.12\|35.15\|31.78\|208584;2026-10-20\|37.76\|8.91\|34.40\|38.14\|34.00\|412161;2026-10-21\|36.73\|-2.73\|37.80\|38.28\|36.59\|234442;2026-10-22\|36.39\|-0.93\|36.82\|38.45\|36.39\|226065;2026-10-23\|38.64\|6.18\|35.79\|39.00\|34.30\|326049;2026-10-26\|39.36\|1.86\|38.30\|40.56\|37.95\|323622;2026-10-27\|40.40\|2.64\|38.99\|41.38\|38.93\|275438;2026-10-28\|44.00\|8.91\|39.88\|44.44\|39.88\|461105;2026-10-29\|43.86\|-0.32\|44.19\|44.99\|43.20\|345938;2026-10-30\|41.21\|-6.04\|43.11\|45.25\|40.90\|318331;2026-11-02\|45.00\|9.20\|41.79\|45.33\|40.14\|464747;2026-11-03\|44.60\|-0.89\|44.88\|46.64\|43.38\|370059;2026-11-04\|46.53\|4.33\|44.81\|47.50\|43.50\|338876;2026-11-05\|47.72\|2.56\|45.61\|48.76\|44.30\|395200;2026-11-06\|46.00\|-3.60\|45.34\|47.50\|43.85\|274761;2026-11-09\|49.30\|7.17\|46.50\|50.08\|46.50\|327310;2026-11-10\|48.91\|-0.79\|49.40\|52.00\|47.80\|382939
125695	宇树科技中签率公布	机器人+汽车内饰件+定增获批 1、据2026年4月3日业绩说明会，公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作；据2026年6月29日募集说明书，公司拟将产品线延伸至机器人零部件领域。 2、据2026年7月14日募集说明书，公司专注汽车内饰功能件与装饰件，主要产品包括空调出风口系统、杯托、电动充电小门等，客户涵盖比亚迪、T公司、理想等新能源车企及长城、奇瑞等品牌。 3、据2026年7月9日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募资不超过9.4亿元，用于芜湖汽车内饰件智造基地、泰国生产基地建设等项目。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038;2026-07-13\|106.49\|-4.67\|111.80\|117.82\|105.39\|38480;2026-07-14\|109.70\|3.01\|107.08\|111.00\|102.03\|29179;2026-07-15\|108.32\|-1.26\|111.67\|111.95\|104.66\|23042;2026-07-16\|103.27\|-4.66\|108.64\|111.49\|102.05\|25604;2026-07-17\|89.40\|-13.43\|105.00\|105.00\|88.78\|44157;2026-07-20\|80.73\|-9.70\|91.20\|92.28\|78.36\|48227;2026-07-21\|82.73\|2.48\|81.80\|84.70\|72.54\|37034;2026-07-22\|79.94\|-3.37\|81.21\|83.00\|77.66\|27037;2026-07-23\|79.65\|-0.36\|77.92\|80.48\|76.62\|23375;2026-07-24\|75.35\|-5.40\|77.42\|78.00\|73.56\|20347;2026-07-27\|84.00\|11.48\|75.67\|84.00\|74.78\|30859;2026-07-28\|81.66\|-2.79\|82.60\|85.97\|80.32\|28499;2026-07-29\|76.00\|-6.93\|81.00\|83.00\|74.00\|29121;2026-07-30\|68.81\|-9.46\|75.99\|75.99\|66.01\|34682;2026-07-31\|75.86\|10.25\|74.18\|79.68\|72.25\|37601;2026-08-03\|74.97\|-1.17\|75.86\|80.88\|74.03\|30962;2026-08-04\|76.03\|1.41\|76.70\|78.00\|73.69\|26976;2026-08-05\|79.85\|5.02\|75.55\|81.45\|75.55\|29583;2026-08-06\|79.70\|-0.19\|78.32\|82.00\|78.30\|22180;2026-08-07\|80.14\|0.55\|80.22\|81.00\|76.48\|24691;2026-08-10\|80.13\|-0.01\|80.79\|81.68\|77.21\|23487;2026-08-11\|96.16\|20.00\|80.12\|96.16\|77.80\|62754;2026-08-12\|99.01\|2.96\|96.16\|100.20\|92.00\|63997;2026-08-13\|106.32\|7.38\|98.50\|109.55\|97.41\|62889;2026-08-14\|103.13\|-3.00\|108.00\|108.00\|101.00\|42974;2026-08-17\|106.80\|3.56\|103.22\|106.98\|100.01\|35003;2026-08-18\|105.00\|-1.69\|108.24\|108.53\|102.60\|25685;2026-08-19\|88.01\|-16.18\|103.68\|104.78\|86.98\|59532;2026-08-20\|99.15\|12.66\|89.01\|101.96\|86.00\|63891;2026-08-21\|107.31\|8.23\|100.00\|107.60\|97.66\|52825;2026-08-24\|110.18\|2.67\|110.40\|113.39\|106.17\|47917;2026-08-25\|117.01\|6.20\|109.43\|117.78\|105.00\|39397;2026-08-26\|113.70\|-2.83\|118.00\|119.68\|112.50\|31215;2026-08-27\|118.00\|3.78\|115.74\|119.20\|113.66\|26248;2026-08-28\|114.20\|-3.22\|117.28\|118.60\|113.90\|20650;2026-08-31\|114.10\|-0.09\|112.35\|116.70\|111.39\|21105;2026-09-01\|113.65\|-0.39\|114.12\|117.63\|111.38\|18958;2026-09-02\|113.12\|-0.47\|112.02\|117.48\|111.38\|22774;2026-09-03\|115.76\|2.33\|113.51\|118.00\|113.13\|27335;2026-09-04\|107.00\|-7.57\|114.36\|116.36\|106.39\|34813;2026-09-07\|125.70\|17.48\|113.61\|128.40\|112.51\|61740;2026-09-08\|126.55\|0.68\|126.31\|130.49\|123.11\|44481;2026-09-09\|122.90\|-2.88\|127.00\|128.16\|121.86\|24257;2026-09-10\|118.37\|-3.69\|122.77\|122.77\|117.88\|15858;2026-09-11\|113.70\|-3.95\|117.40\|118.56\|111.34\|20329;2026-09-14\|116.72\|2.66\|112.99\|120.47\|112.00\|29219;2026-09-15\|110.85\|-5.03\|116.42\|117.46\|110.00\|26835;2026-09-16\|116.49\|5.09\|110.44\|118.51\|108.00\|37494;2026-09-17\|121.47\|4.28\|116.15\|124.83\|115.18\|48629;2026-09-18\|127.11\|4.64\|122.00\|129.21\|119.52\|44646;2026-09-21\|137.90\|8.49\|127.10\|140.33\|126.67\|56329;2026-09-22\|135.34\|-1.86\|138.00\|138.49\|133.23\|31647;2026-09-23\|133.70\|-1.21\|138.11\|138.17\|132.66\|26202;2026-09-24\|136.01\|1.73\|137.00\|141.60\|133.00\|51528;2026-09-28\|132.37\|-2.68\|136.09\|138.81\|128.11\|40308;2026-09-29\|136.88\|3.41\|133.49\|139.01\|130.01\|33497;2026-09-30\|140.60\|2.72\|137.00\|143.49\|134.20\|35914;2026-10-08\|133.06\|-5.36\|140.01\|143.00\|132.02\|30884;2026-10-09\|131.88\|-0.89\|132.56\|135.80\|125.01\|26023;2026-10-12\|125.28\|-5.00\|132.50\|133.78\|123.56\|27751;2026-10-13\|126.72\|1.15\|122.50\|128.65\|118.00\|21873;2026-10-14\|120.00\|-5.30\|128.32\|128.32\|119.00\|13438;2026-10-15\|116.13\|-3.23\|116.82\|121.21\|112.00\|14416;2026-10-16\|116.63\|0.43\|119.01\|123.00\|114.14\|17739;2026-10-19\|132.79\|13.86\|115.98\|134.27\|114.02\|35482;2026-10-20\|144.25\|8.63\|130.00\|150.50\|130.00\|47910;2026-10-21\|141.55\|-1.87\|144.00\|144.61\|137.12\|37055;2026-10-22\|142.14\|0.42\|141.05\|151.87\|140.00\|44683;2026-10-23\|158.40\|11.44\|140.72\|161.21\|135.25\|50883;2026-10-26\|156.56\|-1.16\|155.56\|163.09\|152.74\|48615;2026-10-27\|147.19\|-5.98\|151.20\|158.82\|147.18\|41702;2026-10-28\|169.00\|14.82\|149.14\|176.63\|149.00\|77966;2026-10-29\|171.09\|1.24\|166.33\|176.88\|163.09\|48986;2026-10-30\|165.03\|-3.54\|167.00\|181.99\|162.21\|55619;2026-11-02\|162.39\|-1.60\|157.85\|172.49\|149.00\|57618;2026-11-03\|148.09\|-8.81\|159.13\|164.99\|146.00\|46965;2026-11-04\|155.61\|5.08\|150.75\|159.51\|145.68\|54438;2026-11-05\|162.50\|4.43\|152.00\|168.16\|147.01\|48517;2026-11-06\|164.10\|0.98\|154.51\|175.00\|154.00\|57641;2026-11-09\|174.49\|6.33\|168.07\|177.37\|161.21\|48295;2026-11-10\|184.92\|5.98\|180.39\|193.00\|180.39\|44016
125694	宇树科技中签率公布	机器人+谐波减速器+汽车轮毂轴承行业原因： 1、宇树科技IPO申购落地，其发行价150.80元/股对应市值约609.93亿元，网上中签率创科创板新低，市场申购热情高涨。 2、据晚点7月9日报道，特斯拉近期下发Optimus零件采购指引，要求供应商在今年9月将产能提到1000台/周。两位接近供应商的人士说，特斯拉会提前2个月左右下订单，现在他们已经看到8月数百台的具体订单。公司原因： 1、据2025年年度报告，公司已实现谐波减速器和减速器专用轴承的投产工作，产品适用于工业机器人、协作机器人、人形机器人等多个应用场景。 2、据2026年5月13日投资者关系活动记录表，公司将全力保障并稳步推进《机器人零部件智能化改造项目》的建设落地，构建“汽车零部件+高精密零部件”双轮驱动的发展格局。 3、据2025年年度报告，公司是汽车轮毂轴承领域的专业制造商，2025年海外收入5.56亿元，占主营业务收入比例为71.19%。	公司计划逐步开发和量产谐波减速器、执行器模组、丝杠三大类产品	2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891;2026-07-13\|82.51\|-8.83\|88.63\|88.88\|82.28\|68207;2026-07-14\|85.28\|3.36\|82.56\|85.58\|81.18\|59480;2026-07-15\|83.57\|-2.01\|85.96\|87.28\|82.95\|45045;2026-07-16\|81.86\|-2.05\|82.89\|84.87\|81.11\|46201;2026-07-17\|73.44\|-10.29\|81.86\|82.25\|72.83\|87883;2026-07-20\|71.00\|-3.32\|74.68\|75.88\|67.91\|87658;2026-07-21\|76.56\|7.83\|71.50\|76.76\|68.03\|93131;2026-07-22\|75.27\|-1.69\|75.80\|76.85\|74.00\|52043;2026-07-23\|76.28\|1.34\|74.44\|79.15\|73.80\|70858;2026-07-24\|71.57\|-6.17\|74.71\|75.55\|71.44\|58510;2026-07-27\|73.90\|3.26\|72.00\|74.00\|70.45\|45042;2026-07-28\|70.66\|-4.38\|73.44\|74.62\|70.50\|41176;2026-07-29\|68.45\|-3.13\|71.60\|72.00\|67.03\|57852;2026-07-30\|63.52\|-7.20\|68.33\|68.92\|62.80\|63360;2026-07-31\|72.44\|14.04\|67.38\|72.78\|66.88\|83844;2026-08-03\|70.15\|-3.16\|72.00\|74.50\|69.50\|64245;2026-08-04\|70.62\|0.67\|70.21\|71.32\|68.60\|58491;2026-08-05\|73.99\|4.77\|70.80\|74.94\|70.24\|68130;2026-08-06\|73.77\|-0.30\|72.48\|75.30\|71.53\|59728;2026-08-07\|73.95\|0.24\|74.46\|74.55\|71.38\|67013;2026-08-10\|72.85\|-1.49\|74.25\|75.00\|71.80\|46749;2026-08-11\|87.42\|20.00\|72.06\|87.42\|72.06\|145536;2026-08-12\|88.69\|1.45\|89.58\|91.00\|84.49\|212119;2026-08-13\|91.10\|2.72\|88.71\|93.66\|87.00\|176284;2026-08-14\|88.92\|-2.39\|90.17\|92.17\|87.70\|103054;2026-08-17\|90.64\|1.93\|88.92\|91.74\|86.78\|106118;2026-08-18\|88.85\|-1.97\|91.00\|91.00\|86.33\|118382;2026-08-19\|75.43\|-15.10\|87.04\|87.12\|75.07\|151640;2026-08-20\|84.03\|11.40\|77.09\|86.86\|73.89\|154724;2026-08-21\|88.22\|4.99\|82.77\|89.50\|82.77\|127645;2026-08-24\|86.88\|-1.52\|88.22\|89.99\|85.80\|88044;2026-08-25\|85.80\|-1.24\|86.74\|86.87\|82.65\|74565;2026-08-26\|84.13\|-1.95\|85.95\|87.94\|84.08\|52749;2026-08-27\|91.15\|8.34\|84.14\|91.60\|82.78\|91327;2026-08-28\|87.32\|-4.20\|91.80\|91.89\|85.55\|80845;2026-08-31\|89.37\|2.35\|86.45\|89.93\|85.53\|66116;2026-09-01\|87.25\|-2.37\|90.70\|91.58\|86.43\|60742;2026-09-02\|85.89\|-1.56\|86.80\|88.81\|85.01\|54201;2026-09-03\|89.40\|4.09\|86.59\|91.88\|86.00\|119263;2026-09-04\|81.46\|-8.88\|90.50\|90.99\|80.74\|120750;2026-09-07\|97.75\|20.00\|88.64\|97.75\|88.64\|166712;2026-09-08\|97.41\|-0.35\|99.18\|101.98\|95.35\|173539;2026-09-09\|95.85\|-1.60\|96.00\|99.10\|94.50\|103318;2026-09-10\|92.90\|-3.08\|95.40\|96.67\|92.77\|52193;2026-09-11\|89.52\|-3.64\|91.70\|91.70\|86.21\|78574;2026-09-14\|90.00\|0.54\|89.01\|93.77\|86.99\|95921;2026-09-15\|85.97\|-4.48\|89.11\|90.00\|85.60\|73418;2026-09-16\|86.90\|1.08\|86.01\|87.75\|83.33\|77418;2026-09-17\|94.00\|8.17\|86.19\|96.68\|85.40\|136593;2026-09-18\|94.89\|0.95\|94.01\|98.83\|93.01\|110751;2026-09-21\|98.53\|3.84\|95.51\|99.99\|94.00\|107739;2026-09-22\|95.33\|-3.25\|99.35\|99.35\|93.88\|103657;2026-09-23\|94.63\|-0.73\|96.01\|96.88\|94.32\|55018;2026-09-24\|92.71\|-2.03\|96.10\|98.97\|92.60\|111875;2026-09-28\|91.37\|-1.45\|94.26\|95.70\|90.57\|92131;2026-09-29\|93.99\|2.87\|91.26\|95.98\|89.00\|100743;2026-09-30\|100.22\|6.63\|95.49\|102.80\|92.49\|139082;2026-10-08\|96.46\|-3.75\|100.18\|100.74\|95.50\|104338;2026-10-09\|103.30\|7.09\|95.50\|104.98\|92.33\|123329;2026-10-12\|99.68\|-3.50\|102.00\|102.00\|97.15\|89811;2026-10-13\|99.92\|0.24\|97.00\|102.51\|95.60\|86345;2026-10-14\|94.54\|-5.38\|98.70\|99.00\|93.01\|66588;2026-10-15\|91.92\|-2.77\|90.01\|96.14\|90.01\|61192;2026-10-16\|88.32\|-3.92\|93.99\|94.40\|87.88\|67687;2026-10-19\|100.67\|13.98\|89.00\|102.45\|86.62\|133517;2026-10-20\|112.78\|12.03\|100.70\|116.78\|99.34\|179059;2026-10-21\|111.64\|-1.01\|112.49\|114.50\|110.52\|113353;2026-10-22\|110.99\|-0.58\|113.00\|119.09\|110.00\|127803;2026-10-23\|121.81\|9.75\|108.97\|124.97\|106.88\|172641;2026-10-26\|117.10\|-3.87\|119.97\|124.88\|116.64\|124456;2026-10-27\|117.20\|0.09\|117.49\|120.75\|115.00\|105388;2026-10-28\|133.39\|13.81\|118.59\|139.80\|118.46\|174827;2026-10-29\|131.90\|-1.12\|130.56\|135.82\|128.28\|95410;2026-10-30\|127.15\|-3.60\|130.02\|141.17\|123.00\|120044;2026-11-02\|124.86\|-1.80\|124.61\|129.15\|115.15\|144044;2026-11-03\|118.60\|-5.01\|124.01\|125.80\|117.99\|90425;2026-11-04\|127.09\|7.16\|119.00\|127.30\|115.11\|111027;2026-11-05\|128.20\|0.87\|123.00\|133.97\|120.10\|104231;2026-11-06\|126.10\|-1.64\|120.08\|129.99\|120.08\|76746;2026-11-09\|123.57\|-2.01\|127.98\|133.99\|118.16\|121438;2026-11-10\|124.92\|1.09\|123.55\|132.88\|123.55\|112273
125693	7月份居民消费价格指数（CPI）同比上涨0.5%	控制权变更+彩票印制+防伪溯源 1、据2026年7月4日异常波动公告及2026年4月28日年报，公司控股股东林旭曦、张杰与北京晟世天安科技有限公司的股份转让事项正在有序推进，深交所已出具确认书，过户完成后公司实控人将变更为李宁、王磊。 2、据2025年半年度报告及2026年5月15日投资者关系活动记录表，公司为国家彩票中心提供产品制造供应与服务，在福利彩票印制方面常年占据较高市场份额。 3、据2025年年报，公司主营业务包括防伪溯源系统业务，为客户提供加载防伪溯源系统的商用定制标签整体解决方案，拥有8条印刷生产流水线，服务嘉实多、农夫山泉等知名企业。	公司为多省份福利彩票中心提供服务，覆盖体育彩票相关印制需求，是体育产业配套服务提供商	2026-07-01\|7.89\|1.81\|7.76\|8.00\|7.65\|307739;2026-07-02\|8.62\|9.25\|7.83\|8.64\|7.82\|555983;2026-07-03\|9.31\|8.00\|8.60\|9.35\|8.50\|600870;2026-07-06\|9.24\|-0.75\|9.34\|9.45\|8.86\|394986;2026-07-07\|8.75\|-5.30\|9.20\|9.24\|8.72\|277854;2026-07-08\|8.70\|-0.57\|8.73\|8.89\|8.43\|231202;2026-07-09\|8.99\|3.33\|8.72\|9.31\|8.58\|398850;2026-07-10\|8.68\|-3.45\|8.81\|8.92\|8.64\|297216;2026-07-13\|9.17\|5.65\|8.75\|9.55\|8.75\|811867;2026-07-14\|9.47\|3.27\|9.17\|9.52\|8.90\|724876;2026-07-15\|9.41\|-0.63\|9.30\|9.75\|9.30\|442909;2026-07-16\|9.41\|0.00\|9.30\|9.64\|9.26\|394480;2026-07-17\|8.47\|-9.99\|9.28\|9.28\|8.47\|487897;2026-07-20\|7.62\|-10.04\|8.06\|8.29\|7.62\|448465;2026-07-21\|7.28\|-4.46\|7.36\|7.36\|6.86\|538939;2026-07-22\|7.06\|-3.02\|7.10\|7.27\|6.94\|362763;2026-07-23\|7.19\|1.84\|7.03\|7.22\|6.88\|252088;2026-07-24\|6.56\|-8.76\|7.07\|7.10\|6.51\|358608;2026-07-27\|7.22\|10.06\|6.57\|7.22\|6.50\|270848;2026-07-28\|7.68\|6.37\|7.22\|7.69\|7.20\|541045;2026-07-29\|7.50\|-2.34\|7.75\|7.77\|7.40\|302492;2026-07-30\|7.30\|-2.67\|7.49\|7.80\|7.25\|302993;2026-07-31\|8.03\|10.00\|7.38\|8.03\|7.35\|456347;2026-08-03\|8.05\|0.25\|8.30\|8.48\|7.77\|415146;2026-08-04\|8.26\|2.61\|8.05\|8.33\|8.05\|254201;2026-08-05\|8.35\|1.09\|8.30\|8.47\|8.18\|241450;2026-08-06\|8.37\|0.24\|8.34\|8.53\|8.23\|252745;2026-08-07\|8.44\|0.84\|8.37\|8.45\|7.90\|358414;2026-08-10\|8.68\|2.84\|8.70\|8.79\|8.31\|278884;2026-08-11\|9.55\|10.02\|8.72\|9.55\|8.63\|392586;2026-08-12\|9.99\|4.61\|9.55\|10.27\|9.43\|821835;2026-08-13\|9.85\|-1.40\|10.00\|10.46\|9.84\|735704;2026-08-14\|10.43\|5.89\|10.24\|10.58\|10.12\|671951;2026-08-17\|9.55\|-8.44\|10.14\|10.30\|9.39\|867569;2026-08-18\|9.18\|-3.87\|9.41\|9.60\|8.99\|665958;2026-08-19\|8.73\|-4.90\|9.19\|9.23\|8.70\|392968;2026-08-20\|8.71\|-0.23\|8.85\|9.00\|8.67\|307752;2026-08-21\|8.72\|0.11\|8.69\|8.79\|8.49\|258295;2026-08-24\|8.08\|-7.34\|8.70\|8.70\|8.00\|425832;2026-08-25\|8.79\|8.79\|8.08\|8.85\|7.92\|457291;2026-08-26\|8.77\|-0.23\|8.80\|8.90\|8.59\|310550;2026-08-27\|8.68\|-1.03\|8.73\|8.78\|8.60\|231480;2026-08-28\|8.93\|2.88\|8.74\|9.05\|8.66\|375386;2026-08-31\|8.93\|0.00\|8.91\|8.97\|8.65\|319384;2026-09-01\|9.08\|1.68\|8.91\|9.13\|8.89\|269877;2026-09-02\|8.80\|-3.08\|8.97\|9.00\|8.75\|201162;2026-09-03\|8.70\|-1.14\|8.82\|8.89\|8.70\|184341;2026-09-04\|8.74\|0.46\|8.82\|9.01\|8.68\|255875;2026-09-07\|8.68\|-0.69\|8.51\|8.90\|8.45\|249285;2026-09-08\|8.69\|0.12\|8.72\|8.90\|8.62\|210336;2026-09-09\|8.40\|-3.34\|8.61\|8.65\|8.30\|247688;2026-09-10\|8.28\|-1.43\|8.34\|8.36\|8.22\|144639;2026-09-11\|8.17\|-1.33\|8.16\|8.27\|8.05\|162697;2026-09-14\|8.13\|-0.49\|8.18\|8.40\|8.10\|233429;2026-09-15\|7.91\|-2.71\|8.10\|8.31\|7.91\|203078;2026-09-16\|8.02\|1.39\|7.91\|8.05\|7.79\|153950;2026-09-17\|8.01\|-0.12\|7.96\|8.07\|7.92\|132921;2026-09-18\|8.13\|1.50\|8.01\|8.15\|8.00\|156219;2026-09-21\|8.12\|-0.12\|8.17\|8.20\|8.06\|147583;2026-09-22\|8.08\|-0.49\|8.12\|8.22\|8.02\|202958;2026-09-23\|7.84\|-2.97\|8.03\|8.08\|7.83\|185199;2026-09-24\|7.77\|-0.89\|7.86\|7.92\|7.74\|129737;2026-09-28\|7.67\|-1.29\|7.79\|7.83\|7.61\|147669;2026-09-29\|7.66\|-0.13\|7.67\|7.76\|7.62\|102840;2026-09-30\|7.53\|-1.70\|7.74\|7.74\|7.51\|124299;2026-10-08\|7.50\|-0.40\|7.58\|7.66\|7.45\|133174;2026-10-09\|7.66\|2.13\|7.52\|7.71\|7.23\|196837;2026-10-12\|7.84\|2.35\|7.62\|8.26\|7.47\|523724;2026-10-13\|7.77\|-0.89\|7.52\|7.84\|7.39\|398599;2026-10-14\|7.56\|-2.70\|7.78\|7.78\|7.53\|206362;2026-10-15\|7.24\|-4.23\|7.31\|7.53\|7.18\|211304;2026-10-16\|7.23\|-0.14\|7.37\|7.49\|7.17\|218796;2026-10-19\|7.17\|-0.83\|7.18\|7.30\|7.05\|150749;2026-10-20\|7.21\|0.56\|7.18\|7.28\|7.14\|137730;2026-10-21\|7.32\|1.53\|7.36\|7.43\|7.30\|177567;2026-10-22\|6.96\|-4.92\|7.28\|7.32\|6.96\|168644;2026-10-23\|7.11\|2.16\|6.81\|7.15\|6.55\|244852;2026-10-26\|7.16\|0.70\|7.11\|7.29\|7.03\|155234;2026-10-27\|6.96\|-2.79\|7.14\|7.25\|6.95\|131340;2026-10-28\|6.93\|-0.43\|7.01\|7.04\|6.89\|110888;2026-10-29\|6.83\|-1.44\|6.88\|7.02\|6.82\|143223;2026-10-30\|6.51\|-4.69\|6.72\|6.84\|6.49\|194569;2026-11-02\|6.78\|4.15\|6.54\|6.81\|6.38\|215867;2026-11-03\|6.70\|-1.18\|6.74\|6.96\|6.65\|168508;2026-11-04\|6.82\|1.79\|6.70\|6.85\|6.61\|173661;2026-11-05\|7.09\|3.96\|6.79\|7.13\|6.77\|218697;2026-11-06\|6.89\|-2.82\|6.99\|7.06\|6.87\|160692;2026-11-09\|6.89\|0.00\|6.94\|7.03\|6.88\|120497;2026-11-10\|7.18\|4.21\|7.02\|7.22\|6.96\|200710
125692	宇树科技中签率公布	人形机器人+丝杠+汽车零部件行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年7月1日投资者关系活动记录表，公司昆山行星滚柱丝杠研发生产基地工厂主体已完工，正推进产线搬迁；泰国生产基地工厂正有序施工。 2、据2026年7月1日投资者关系活动记录表，公司持续配合客户开发多种丝杠产品，涵盖行星滚柱丝杠、滚珠丝杠、梯形丝杠及螺母、行星滚柱、丝杆、齿圈等关键零部件。 3、据2026年7月1日投资者关系活动记录表，公司主营底盘零部件、铝合金轻量化、空调压缩机及集成式热管理三大业务，转向器齿条及减振器活塞杆在细分市场占据主导地位。	1、公司根据客户需求，配合推进人形机器人用丝杠产品的样件研发工作； 2、公司目前通过Tier one客户间接向华为问界系列车型配套供应转向器齿条、齿轮等产品，向特斯拉配套相应底盘零部件产品	2026-07-01\|49.65\|3.50\|48.85\|50.80\|48.46\|115831;2026-07-02\|50.50\|1.71\|50.49\|51.63\|49.65\|125885;2026-07-03\|53.34\|5.62\|49.99\|54.08\|49.98\|144545;2026-07-06\|52.90\|-0.82\|52.65\|55.60\|51.83\|146219;2026-07-07\|50.57\|-4.40\|52.88\|54.00\|50.50\|108355;2026-07-08\|46.65\|-7.75\|50.31\|50.99\|46.60\|106862;2026-07-09\|46.38\|-0.58\|46.90\|47.43\|45.13\|89797;2026-07-10\|48.15\|3.82\|47.98\|50.87\|47.07\|105166;2026-07-13\|46.00\|-4.47\|47.98\|47.98\|45.83\|94911;2026-07-14\|45.20\|-1.74\|46.00\|46.73\|44.64\|54472;2026-07-15\|45.78\|1.28\|45.22\|47.20\|44.20\|59207;2026-07-16\|44.61\|-2.56\|45.78\|46.40\|44.23\|59941;2026-07-17\|42.02\|-5.81\|44.97\|47.84\|42.02\|153125;2026-07-20\|41.28\|-1.76\|42.50\|43.20\|39.60\|104833;2026-07-21\|42.36\|2.62\|42.29\|42.62\|40.72\|74946;2026-07-22\|42.19\|-0.40\|41.80\|42.69\|41.08\|70122;2026-07-23\|41.25\|-2.23\|42.19\|42.58\|40.65\|64681;2026-07-24\|38.99\|-5.48\|39.60\|40.68\|38.70\|67707;2026-07-27\|39.14\|0.38\|38.34\|39.69\|37.54\|70019;2026-07-28\|38.77\|-0.95\|38.00\|40.36\|38.00\|61950;2026-07-29\|37.29\|-3.82\|39.00\|39.05\|36.30\|87891;2026-07-30\|35.54\|-4.69\|36.85\|37.30\|35.00\|71600;2026-07-31\|39.09\|9.99\|36.96\|39.09\|36.96\|117844;2026-08-03\|39.28\|0.49\|39.83\|40.58\|39.05\|82952;2026-08-04\|40.02\|1.88\|39.67\|40.45\|38.80\|69350;2026-08-05\|40.45\|1.07\|39.95\|40.59\|39.80\|63791;2026-08-06\|40.50\|0.12\|40.08\|41.24\|39.70\|59829;2026-08-07\|41.36\|2.12\|40.50\|41.50\|39.70\|66990;2026-08-10\|40.00\|-3.29\|41.65\|41.84\|39.86\|56411;2026-08-11\|44.00\|10.00\|39.98\|44.00\|39.55\|110688;2026-08-12\|46.31\|5.25\|45.54\|47.74\|43.88\|190670;2026-08-13\|48.50\|4.73\|46.07\|50.00\|45.56\|186952;2026-08-14\|47.99\|-1.05\|48.49\|49.69\|47.28\|139284;2026-08-17\|48.45\|0.96\|47.89\|48.66\|46.72\|114158;2026-08-18\|48.06\|-0.81\|48.45\|48.83\|47.66\|76656;2026-08-19\|43.25\|-10.01\|47.30\|47.70\|43.25\|115854;2026-08-20\|45.00\|4.05\|43.50\|46.39\|42.39\|124575;2026-08-21\|44.85\|-0.33\|45.19\|45.66\|43.84\|74383;2026-08-24\|45.30\|1.00\|45.16\|45.54\|43.80\|70054;2026-08-25\|44.65\|-1.43\|44.27\|45.25\|43.95\|48320;2026-08-26\|44.64\|-0.02\|44.90\|46.19\|44.63\|69942;2026-08-27\|46.91\|5.09\|44.65\|47.04\|44.27\|87698;2026-08-28\|46.09\|-1.75\|46.91\|47.74\|45.80\|53127;2026-08-31\|47.76\|3.62\|45.50\|48.25\|45.24\|88848;2026-09-01\|46.89\|-1.82\|47.68\|48.25\|46.75\|51444;2026-09-02\|46.19\|-1.49\|46.50\|46.70\|45.90\|32619;2026-09-03\|46.53\|0.74\|46.30\|47.68\|46.20\|44206;2026-09-04\|44.40\|-4.58\|47.50\|47.60\|44.11\|56780;2026-09-07\|48.84\|10.00\|44.66\|48.84\|44.64\|142515;2026-09-08\|48.66\|-0.37\|50.03\|50.03\|48.35\|114647;2026-09-09\|48.00\|-1.36\|48.63\|49.04\|47.43\|57704;2026-09-10\|45.98\|-4.21\|47.80\|47.89\|45.87\|48192;2026-09-11\|44.92\|-2.31\|45.50\|45.56\|42.57\|87165;2026-09-14\|44.55\|-0.82\|44.80\|46.24\|44.18\|53853;2026-09-15\|42.72\|-4.11\|44.00\|44.43\|42.70\|53654;2026-09-16\|43.06\|0.80\|42.86\|43.35\|42.11\|49084;2026-09-17\|47.37\|10.01\|42.98\|47.37\|42.80\|121669;2026-09-18\|49.29\|4.05\|48.16\|49.95\|47.60\|155309;2026-09-21\|48.94\|-0.71\|49.29\|50.12\|48.76\|88335;2026-09-22\|48.53\|-0.84\|49.12\|49.28\|48.13\|67737;2026-09-23\|48.15\|-0.78\|48.67\|49.15\|47.94\|57290;2026-09-24\|47.14\|-2.10\|48.50\|49.55\|47.00\|66628;2026-09-28\|45.97\|-2.48\|46.73\|47.13\|45.50\|57130;2026-09-29\|45.57\|-0.87\|46.69\|46.94\|44.83\|60268;2026-09-30\|45.88\|0.68\|45.57\|47.50\|44.82\|67565;2026-10-08\|43.35\|-5.51\|45.71\|45.75\|43.00\|64642;2026-10-09\|42.99\|-0.83\|43.39\|43.75\|40.62\|88684;2026-10-12\|41.80\|-2.77\|42.68\|42.86\|41.39\|34658;2026-10-13\|42.52\|1.72\|41.00\|43.10\|40.61\|52171;2026-10-14\|41.90\|-1.46\|42.54\|43.15\|41.80\|34046;2026-10-15\|40.88\|-2.43\|40.50\|41.78\|40.50\|42603;2026-10-16\|40.85\|-0.07\|41.99\|42.28\|40.52\|44371;2026-10-19\|43.97\|7.64\|40.85\|44.68\|40.00\|87897;2026-10-20\|47.29\|7.55\|43.30\|47.97\|43.28\|125529;2026-10-21\|46.90\|-0.82\|47.60\|48.00\|46.80\|70651;2026-10-22\|46.87\|-0.06\|46.80\|48.88\|46.68\|90267;2026-10-23\|49.76\|6.17\|46.00\|50.16\|44.04\|150912;2026-10-26\|48.99\|-1.55\|49.00\|50.50\|48.60\|114056;2026-10-27\|49.00\|0.02\|49.08\|51.40\|48.75\|105038;2026-10-28\|52.89\|7.94\|48.90\|53.18\|48.85\|150987;2026-10-29\|50.49\|-4.54\|51.68\|52.88\|50.49\|76250;2026-10-30\|48.51\|-3.92\|49.49\|51.99\|48.48\|91516;2026-11-02\|49.06\|1.13\|48.73\|50.60\|46.02\|122749;2026-11-03\|47.16\|-3.87\|48.50\|49.58\|47.06\|66302;2026-11-04\|50.32\|6.70\|47.48\|51.00\|47.24\|132210;2026-11-05\|52.13\|3.60\|49.82\|53.01\|48.00\|154731;2026-11-06\|50.85\|-2.46\|49.72\|52.34\|49.38\|87015;2026-11-09\|51.82\|1.91\|51.39\|53.36\|51.00\|84714;2026-11-10\|52.07\|0.48\|52.70\|53.89\|51.80\|108070
125691	宇树科技中签率公布	昨日估值：巨轮智能市盈率（TTM）-45.39倍，处于分位27.7%（2026年7月31日）据同花顺iFind数据，截至2026年7月31日收盘，巨轮智能市盈率（TTM）为-45.39倍，位于27.7%历史分位，处于历史中低区间。，当日值较行业估值低83.09倍。此前最近一次接近27.7%历史分位是在2026年7月30日。2016年8月3日至2026年7月31日，巨轮智能市盈率（TTM）的30%和70%分位值分别为-28.04倍和142.93倍。从出现频次看，统计区间内巨轮智能市盈率（T	国内液压式硫化机的骨干生产企业，此前在机器人核心部件的高精度RV减速器技术取得突破	2026-07-01\|5.73\|2.69\|5.53\|5.78\|5.50\|1206021;2026-07-02\|5.80\|1.22\|5.68\|6.19\|5.65\|1739771;2026-07-03\|6.22\|7.24\|5.90\|6.30\|5.80\|2551595;2026-07-06\|5.62\|-9.65\|5.95\|6.05\|5.60\|1905153;2026-07-07\|6.04\|7.47\|5.71\|6.18\|5.62\|2394790;2026-07-08\|5.49\|-9.11\|5.75\|5.87\|5.45\|1758821;2026-07-09\|5.43\|-1.09\|5.44\|5.51\|5.23\|1020684;2026-07-10\|5.48\|0.92\|5.43\|5.63\|5.36\|996866;2026-07-13\|5.16\|-5.84\|5.39\|5.40\|5.15\|840007;2026-07-14\|5.20\|0.78\|5.15\|5.23\|5.05\|503469;2026-07-15\|5.08\|-2.31\|5.11\|5.19\|5.00\|607106;2026-07-16\|4.99\|-1.77\|5.02\|5.12\|4.90\|586683;2026-07-17\|4.80\|-3.81\|5.00\|5.06\|4.73\|643494;2026-07-20\|4.60\|-4.17\|4.80\|4.87\|4.55\|616767;2026-07-21\|4.78\|3.91\|4.63\|4.82\|4.36\|807379;2026-07-22\|4.60\|-3.77\|4.70\|4.75\|4.58\|565219;2026-07-23\|4.71\|2.39\|4.60\|4.73\|4.55\|554903;2026-07-24\|4.50\|-4.46\|4.63\|4.63\|4.50\|474247;2026-07-27\|4.67\|3.78\|4.50\|4.69\|4.46\|564866;2026-07-28\|4.66\|-0.21\|4.61\|4.76\|4.60\|433394;2026-07-29\|4.77\|2.36\|4.68\|4.85\|4.67\|659626;2026-07-30\|4.70\|-1.47\|4.70\|4.82\|4.68\|511042;2026-07-31\|4.90\|4.26\|4.80\|4.96\|4.79\|886081;2026-08-03\|5.21\|6.33\|4.93\|5.39\|4.90\|1481044;2026-08-04\|5.25\|0.77\|5.16\|5.28\|5.07\|1144150;2026-08-05\|5.38\|2.48\|5.23\|5.44\|5.18\|1302234;2026-08-06\|5.30\|-1.49\|5.28\|5.44\|5.21\|885225;2026-08-07\|5.24\|-1.13\|5.36\|5.37\|5.17\|702742;2026-08-10\|5.31\|1.34\|5.28\|5.47\|5.19\|846329;2026-08-11\|5.84\|9.98\|5.25\|5.84\|5.20\|1425327;2026-08-12\|6.42\|9.93\|6.29\|6.42\|6.21\|2120249;2026-08-13\|6.27\|-2.34\|6.63\|6.69\|6.19\|4544395;2026-08-14\|5.94\|-5.26\|6.15\|6.22\|5.82\|2519483;2026-08-17\|6.05\|1.85\|5.91\|6.15\|5.83\|2422410;2026-08-18\|6.26\|3.47\|5.96\|6.38\|5.82\|3227379;2026-08-19\|5.63\|-10.06\|5.99\|5.99\|5.63\|1409271;2026-08-20\|5.12\|-9.06\|5.40\|5.50\|5.09\|1766958;2026-08-21\|5.14\|0.39\|5.10\|5.21\|4.96\|992969;2026-08-24\|5.03\|-2.14\|5.13\|5.16\|4.96\|863844;2026-08-25\|5.16\|2.58\|4.98\|5.18\|4.96\|901574;2026-08-26\|5.14\|-0.39\|5.10\|5.20\|5.07\|720072;2026-08-27\|5.23\|1.75\|5.11\|5.24\|5.10\|894411;2026-08-28\|5.19\|-0.76\|5.20\|5.24\|5.16\|624727;2026-08-31\|5.21\|0.39\|5.12\|5.21\|5.09\|501904;2026-09-01\|5.35\|2.69\|5.21\|5.47\|5.18\|1199907;2026-09-02\|5.19\|-2.99\|5.25\|5.30\|5.17\|705547;2026-09-03\|5.53\|6.55\|5.25\|5.71\|5.21\|3016408;2026-09-04\|5.36\|-3.07\|5.55\|5.55\|5.30\|2265583;2026-09-07\|5.44\|1.49\|5.32\|5.58\|5.29\|1389074;2026-09-08\|5.51\|1.29\|5.40\|5.66\|5.34\|1275183;2026-09-09\|5.29\|-3.99\|5.45\|5.46\|5.26\|1123016;2026-09-10\|5.17\|-2.27\|5.22\|5.23\|5.16\|656261;2026-09-11\|5.11\|-1.16\|5.10\|5.14\|5.04\|550233;2026-09-14\|5.11\|0.00\|5.10\|5.14\|5.07\|397447;2026-09-15\|5.01\|-1.96\|5.11\|5.13\|5.01\|420869;2026-09-16\|5.06\|1.00\|5.01\|5.07\|4.97\|368252;2026-09-17\|5.12\|1.19\|5.04\|5.20\|5.02\|633862;2026-09-18\|5.25\|2.54\|5.17\|5.35\|5.12\|918156;2026-09-21\|5.27\|0.38\|5.20\|5.46\|5.18\|828546;2026-09-22\|5.28\|0.19\|5.23\|5.35\|5.23\|654489;2026-09-23\|5.27\|-0.19\|5.25\|5.36\|5.12\|840508;2026-09-24\|5.35\|1.52\|5.21\|5.48\|5.18\|1247174;2026-09-28\|5.56\|3.93\|5.30\|5.69\|5.20\|1825428;2026-09-29\|5.69\|2.34\|5.45\|6.08\|5.31\|2260054;2026-09-30\|5.44\|-4.39\|5.54\|5.80\|5.42\|1674686;2026-10-08\|5.32\|-2.21\|5.36\|5.49\|5.30\|941918;2026-10-09\|5.24\|-1.50\|5.27\|5.29\|5.01\|1151911;2026-10-12\|5.05\|-3.63\|5.28\|5.30\|5.05\|654675;2026-10-13\|5.10\|0.99\|5.00\|5.13\|4.96\|552542;2026-10-14\|5.00\|-1.96\|5.10\|5.10\|5.00\|419947;2026-10-15\|4.78\|-4.40\|4.94\|4.94\|4.78\|538716;2026-10-16\|4.83\|1.05\|4.85\|4.95\|4.75\|489035;2026-10-19\|5.14\|6.42\|4.77\|5.30\|4.76\|1174286;2026-10-20\|5.09\|-0.97\|5.03\|5.24\|5.03\|1045607;2026-10-21\|5.03\|-1.18\|5.10\|5.12\|5.01\|604908;2026-10-22\|5.00\|-0.60\|5.03\|5.16\|5.00\|722382;2026-10-23\|5.29\|5.80\|4.86\|5.48\|4.84\|1601232;2026-10-26\|5.21\|-1.51\|5.26\|5.36\|5.20\|1170623;2026-10-27\|5.25\|0.77\|5.23\|5.45\|5.20\|1219826;2026-10-28\|5.41\|3.05\|5.20\|5.61\|5.18\|1839696;2026-10-29\|5.07\|-6.28\|5.22\|5.34\|5.06\|1450068;2026-10-30\|5.22\|2.96\|5.04\|5.58\|4.98\|2321358;2026-11-02\|5.15\|-1.34\|5.11\|5.22\|4.86\|1954908;2026-11-03\|5.03\|-2.33\|5.13\|5.20\|4.99\|1027807;2026-11-04\|5.14\|2.19\|5.03\|5.19\|4.92\|1283341;2026-11-05\|5.27\|2.53\|5.09\|5.31\|5.06\|1354348;2026-11-06\|5.10\|-3.23\|5.08\|5.22\|5.07\|832608;2026-11-09\|5.22\|2.35\|5.18\|5.42\|5.17\|1091134;2026-11-10\|5.38\|3.07\|5.28\|5.41\|5.26\|1304088
125690		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383;2026-09-14\|18.99\|-0.05\|18.85\|19.15\|18.76\|54032;2026-09-15\|18.61\|-2.00\|19.04\|19.08\|18.53\|56918;2026-09-16\|19.04\|2.31\|18.77\|19.21\|18.41\|67576;2026-09-17\|19.17\|0.68\|19.20\|19.24\|18.78\|61060;2026-09-18\|19.61\|2.30\|19.30\|19.89\|19.26\|84410;2026-09-21\|19.81\|1.02\|20.60\|20.60\|19.69\|104575;2026-09-22\|20.70\|4.49\|19.83\|21.43\|19.83\|227758;2026-09-23\|20.06\|-3.09\|20.78\|21.46\|19.71\|168043;2026-09-24\|19.63\|-2.14\|19.60\|20.32\|19.56\|102049;2026-09-28\|18.39\|-6.32\|19.36\|19.53\|18.31\|89966;2026-09-29\|17.98\|-2.23\|18.18\|18.49\|17.97\|59195;2026-09-30\|17.78\|-1.11\|18.05\|18.56\|17.72\|50769;2026-10-08\|19.56\|10.01\|18.01\|19.56\|18.00\|73007;2026-10-09\|18.65\|-4.65\|19.37\|19.38\|17.62\|178845;2026-10-12\|17.89\|-4.08\|18.86\|18.86\|17.80\|84011;2026-10-13\|18.03\|0.78\|17.47\|18.19\|17.05\|74231;2026-10-14\|17.70\|-1.83\|18.03\|18.50\|17.62\|60686;2026-10-15\|17.15\|-3.11\|17.15\|17.70\|16.99\|57044;2026-10-16\|16.84\|-1.81\|17.42\|17.53\|16.77\|48453;2026-10-19\|16.80\|-0.24\|16.71\|16.89\|15.98\|54121;2026-10-20\|16.88\|0.48\|16.64\|17.13\|16.62\|43054;2026-10-21\|17.05\|1.01\|16.92\|17.49\|16.91\|44869;2026-10-22\|16.40\|-3.81\|17.10\|17.22\|16.33\|42413;2026-10-23\|16.54\|0.85\|15.98\|16.55\|15.05\|80613;2026-10-26\|16.19\|-2.12\|16.37\|16.37\|15.98\|36395;2026-10-27\|15.57\|-3.83\|16.30\|16.45\|15.56\|31468;2026-10-28\|16.25\|4.37\|15.85\|16.49\|15.62\|59204;2026-10-29\|15.79\|-2.83\|16.00\|16.26\|15.61\|43366;2026-10-30\|15.13\|-4.18\|16.03\|16.22\|15.10\|79000;2026-11-02\|15.60\|3.11\|15.28\|15.68\|14.71\|68865;2026-11-03\|15.15\|-2.88\|15.54\|15.82\|15.00\|48617;2026-11-04\|15.56\|2.71\|15.18\|15.68\|14.80\|62086;2026-11-05\|16.12\|3.60\|15.40\|16.28\|15.30\|65809;2026-11-06\|15.80\|-1.99\|15.50\|16.10\|15.45\|52432;2026-11-09\|15.78\|-0.13\|16.10\|16.20\|15.76\|36476;2026-11-10\|16.00\|1.39\|15.93\|16.17\|15.88\|34107
125689	1-7月中国创新药BD交易总金额达1063亿美元	医药商业+中报预增+上海国资行业原因： 1、国务院日前批复《扩大消费“十五五”规划》，其中提出，深入实施促进健康消费专项行动。持续强化零售药店专业服务、健康促进等功能，建设一批“健康驿站”。 2、中信证券此前指出，行业供给优化，龙头连锁业绩已迎来反转契机。同时，顶层设计逐渐明确，药店定位重要性提升。当下，龙头连锁药店估值性价比突出。公司原因： 1、公司主营医药零售与批发，是上海地区医药流通企业中的老字号，拥有“远东第一大药房”等知名品牌，截至2025年末零售门店总数达216家，并探索“氛子药局”等创新店型。 2、据2026年7月15日公告，公司预计2026年半年度实现归母净利润2300万元到2800万元，同比增长64.00%到99.65%，主要系全资子公司收到房屋征收补偿款。 3、公司控股股东为百联集团有限公司，最终控制人为上海市国有资产监督管理委员会，具备国企改革背景。	上海地区药房老字号，主要从事药品零售和批发业务	2026-07-01\|9.37\|3.88\|9.01\|9.45\|8.97\|40836;2026-07-02\|9.42\|0.53\|9.44\|9.62\|9.32\|34920;2026-07-03\|9.77\|3.72\|9.45\|9.80\|9.43\|45838;2026-07-06\|9.75\|-0.20\|9.77\|9.88\|9.67\|32865;2026-07-07\|9.48\|-2.77\|9.70\|9.77\|9.47\|27963;2026-07-08\|9.51\|0.32\|9.48\|9.65\|9.34\|27091;2026-07-09\|9.36\|-1.58\|9.50\|9.65\|9.27\|28410;2026-07-10\|9.62\|2.78\|9.39\|9.75\|9.22\|31994;2026-07-13\|9.66\|0.42\|9.72\|9.76\|9.54\|40766;2026-07-14\|9.95\|3.00\|9.57\|9.98\|9.47\|52943;2026-07-15\|10.04\|0.90\|9.72\|10.20\|9.70\|70060;2026-07-16\|10.16\|1.20\|10.02\|10.26\|9.90\|54728;2026-07-17\|9.97\|-1.87\|10.18\|10.40\|9.93\|60455;2026-07-20\|9.67\|-3.01\|9.95\|10.09\|9.57\|52746;2026-07-21\|9.48\|-1.96\|9.62\|9.66\|9.22\|55960;2026-07-22\|9.36\|-1.27\|9.47\|9.59\|9.26\|34298;2026-07-23\|9.64\|2.99\|9.36\|9.68\|9.26\|44615;2026-07-24\|9.23\|-4.25\|9.55\|9.55\|9.22\|30907;2026-07-27\|9.41\|1.95\|9.20\|9.51\|9.18\|32899;2026-07-28\|9.48\|0.74\|9.38\|9.60\|9.36\|25191;2026-07-29\|9.58\|1.05\|9.48\|9.66\|9.43\|32012;2026-07-30\|9.52\|-0.63\|9.55\|9.79\|9.41\|43459;2026-07-31\|9.68\|1.68\|9.54\|9.69\|9.52\|29729;2026-08-03\|9.97\|3.00\|9.70\|9.97\|9.68\|36450;2026-08-04\|9.86\|-1.10\|10.06\|10.16\|9.82\|44846;2026-08-05\|9.77\|-0.91\|9.88\|9.93\|9.69\|44030;2026-08-06\|10.01\|2.46\|9.77\|10.06\|9.66\|93602;2026-08-07\|10.01\|0.00\|9.90\|10.06\|9.71\|91663;2026-08-10\|11.01\|9.99\|10.08\|11.01\|10.08\|133683;2026-08-11\|12.11\|9.99\|10.89\|12.11\|10.61\|380333;2026-08-12\|12.49\|3.14\|12.00\|12.87\|11.76\|486738;2026-08-13\|11.88\|-4.88\|12.43\|12.44\|11.50\|344422;2026-08-14\|11.70\|-1.52\|11.81\|12.41\|11.43\|265662;2026-08-17\|11.77\|0.60\|11.69\|12.48\|11.45\|224318;2026-08-18\|11.29\|-4.08\|11.66\|11.88\|11.19\|176069;2026-08-19\|10.69\|-5.31\|11.10\|11.30\|10.65\|130080;2026-08-20\|11.04\|3.27\|10.90\|11.47\|10.85\|136895;2026-08-21\|10.58\|-4.17\|10.82\|10.98\|10.47\|95032;2026-08-24\|10.46\|-1.13\|10.57\|10.73\|10.35\|66104;2026-08-25\|10.90\|4.21\|10.46\|10.92\|10.36\|102659;2026-08-26\|10.83\|-0.64\|10.80\|10.97\|10.68\|85973;2026-08-27\|10.89\|0.55\|10.85\|11.11\|10.76\|88954;2026-08-28\|10.92\|0.28\|10.88\|11.04\|10.76\|77455;2026-08-31\|10.78\|-1.28\|10.80\|10.89\|10.57\|69486;2026-09-01\|11.03\|2.32\|10.79\|11.07\|10.78\|94385;2026-09-02\|10.75\|-2.54\|11.07\|11.08\|10.72\|69134;2026-09-03\|10.60\|-1.40\|10.74\|10.87\|10.53\|57299;2026-09-04\|10.62\|0.19\|10.63\|10.78\|10.51\|44344;2026-09-07\|10.67\|0.47\|10.66\|10.73\|10.56\|39668;2026-09-08\|10.85\|1.69\|10.67\|10.87\|10.61\|54860;2026-09-09\|10.78\|-0.65\|10.80\|10.81\|10.61\|51215;2026-09-10\|10.55\|-2.13\|10.77\|10.77\|10.51\|47270;2026-09-11\|10.30\|-2.37\|10.49\|10.54\|10.18\|47319;2026-09-14\|10.47\|1.65\|10.23\|10.56\|10.23\|41212;2026-09-15\|10.12\|-3.34\|10.50\|10.50\|10.08\|44696;2026-09-16\|10.15\|0.30\|10.09\|10.18\|9.98\|38962;2026-09-17\|10.21\|0.59\|10.08\|10.25\|10.00\|33229;2026-09-18\|10.44\|2.25\|10.18\|10.59\|10.18\|70944;2026-09-21\|10.90\|4.41\|10.43\|11.00\|10.43\|93977;2026-09-22\|10.87\|-0.28\|10.83\|10.97\|10.61\|66852;2026-09-23\|10.71\|-1.47\|10.84\|10.84\|10.61\|41604;2026-09-24\|10.62\|-0.84\|10.60\|10.78\|10.51\|40683;2026-09-28\|10.59\|-0.28\|10.60\|10.71\|10.45\|42623;2026-09-29\|10.56\|-0.28\|10.54\|10.63\|10.37\|38734;2026-09-30\|10.48\|-0.76\|10.59\|10.66\|10.47\|39058;2026-10-08\|10.39\|-0.86\|10.52\|10.72\|10.32\|52966;2026-10-09\|10.56\|1.64\|10.39\|10.60\|10.23\|49513;2026-10-12\|10.63\|0.66\|10.53\|10.72\|10.35\|54315;2026-10-13\|10.75\|1.13\|10.56\|10.78\|10.30\|60709;2026-10-14\|10.56\|-1.77\|10.66\|10.87\|10.53\|55674;2026-10-15\|10.35\|-1.99\|10.31\|10.57\|10.27\|41806;2026-10-16\|10.34\|-0.10\|10.48\|10.69\|10.20\|50859;2026-10-19\|10.15\|-1.84\|10.25\|10.39\|10.03\|38010;2026-10-20\|10.14\|-0.10\|10.11\|10.25\|10.03\|29679;2026-10-21\|10.11\|-0.30\|10.18\|10.31\|10.08\|26491;2026-10-22\|9.86\|-2.47\|10.10\|10.11\|9.82\|30269;2026-10-23\|9.90\|0.41\|9.82\|9.95\|9.46\|44486;2026-10-26\|10.14\|2.42\|9.86\|10.19\|9.83\|44124;2026-10-27\|9.91\|-2.27\|10.13\|10.30\|9.88\|38367;2026-10-28\|9.89\|-0.20\|9.93\|10.06\|9.84\|32640;2026-10-29\|9.71\|-1.82\|9.92\|9.97\|9.71\|23702;2026-10-30\|9.57\|-1.44\|9.67\|9.98\|9.40\|39391;2026-11-02\|9.50\|-0.73\|9.50\|9.55\|9.08\|71883;2026-11-03\|9.43\|-0.74\|9.45\|9.70\|9.35\|46803;2026-11-04\|9.66\|2.44\|9.52\|9.70\|9.28\|66644;2026-11-05\|9.56\|-1.04\|9.64\|9.70\|9.48\|70287;2026-11-06\|9.39\|-1.78\|9.33\|9.49\|9.28\|46115;2026-11-09\|9.29\|-1.06\|9.44\|9.45\|9.29\|39074;2026-11-10\|9.41\|1.29\|9.34\|9.41\|9.28\|29751
125688		造纸+产能扩张+循环经济+次新股 1、据2026年7月13日投资者关系活动记录表，公司年产90万吨绿色环保智能制造新材料项目二期已于2026年一季度投产，新增60万吨产能；同时正推进年产60万吨生物基纤维绿色智能制造新材料项目尽快落地。 2、据2026年2月5日招股说明书及2026年7月13日投资者关系活动记录表，公司主营高强瓦楞原纸和高档箱板纸，现有产能115万吨，募投项目达产后将扩至235万吨，订单饱满，产线基本饱和。 3、据2026年7月13日投资者关系活动记录表，公司构建了集废纸高效利用、热电联产、绿色造纸于一体的完整产业链，将污水处理产生的沼气、污泥及造纸浆渣送入热电联产锅炉焚烧，替代部分燃煤，降低生产运营成本。 4、公司于2026-02-10日上市，主营业务为包装用原纸产品的研发、生产和销售。	公司主营高强瓦楞原纸和高档箱板纸	2026-07-01\|36.68\|3.09\|35.58\|36.98\|35.48\|10301;2026-07-02\|37.58\|2.45\|36.47\|37.58\|36.38\|12398;2026-07-03\|39.71\|5.67\|37.58\|40.38\|37.58\|25888;2026-07-06\|39.52\|-0.48\|39.46\|40.00\|38.35\|15911;2026-07-07\|37.90\|-4.10\|39.32\|39.34\|37.54\|12681;2026-07-08\|37.00\|-2.37\|37.90\|37.99\|36.91\|8887;2026-07-09\|36.77\|-0.62\|37.70\|37.70\|36.11\|7722;2026-07-10\|37.03\|0.71\|36.20\|37.38\|36.20\|8643;2026-07-13\|35.83\|-3.24\|36.90\|36.96\|35.70\|7472;2026-07-14\|36.48\|1.81\|35.80\|36.53\|35.38\|6543;2026-07-15\|36.88\|1.10\|36.34\|37.15\|36.34\|6476;2026-07-16\|37.09\|0.57\|36.50\|37.62\|36.44\|7040;2026-07-17\|36.61\|-1.29\|37.19\|37.73\|36.22\|12149;2026-07-20\|37.66\|2.87\|36.65\|38.78\|36.60\|21367;2026-07-21\|39.59\|5.12\|37.60\|39.98\|37.30\|30727;2026-07-22\|38.88\|-1.79\|38.99\|39.22\|38.08\|19196;2026-07-23\|41.15\|5.84\|38.52\|41.48\|38.50\|28139;2026-07-24\|38.62\|-6.15\|40.48\|40.77\|38.57\|19708;2026-07-27\|39.00\|0.98\|38.00\|39.93\|37.78\|17753;2026-07-28\|38.50\|-1.28\|38.50\|39.39\|38.42\|14078;2026-07-29\|40.05\|4.03\|38.12\|40.74\|38.12\|24685;2026-07-30\|39.01\|-2.60\|39.90\|40.45\|38.94\|16890;2026-07-31\|39.13\|0.31\|39.08\|39.48\|38.73\|16194;2026-08-03\|39.28\|0.38\|39.16\|39.38\|38.81\|13018;2026-08-04\|39.08\|-0.51\|39.48\|39.50\|38.84\|11083;2026-08-05\|38.77\|-0.79\|39.08\|39.12\|38.57\|15159;2026-08-06\|39.45\|1.75\|38.72\|39.47\|38.57\|16224;2026-08-07\|40.62\|2.97\|39.44\|40.77\|39.15\|25884;2026-08-10\|40.40\|-0.54\|40.77\|40.77\|40.05\|17215;2026-08-11\|44.44\|10.00\|40.35\|44.44\|40.18\|47436;2026-08-12\|44.73\|0.65\|44.44\|45.50\|43.00\|47151;2026-08-13\|43.47\|-2.82\|44.70\|45.41\|43.00\|29171;2026-08-14\|44.39\|2.12\|43.47\|46.66\|42.28\|46021;2026-08-17\|46.19\|4.05\|44.39\|46.27\|43.39\|41692;2026-08-18\|43.06\|-6.78\|45.76\|45.76\|42.00\|47655;2026-08-19\|41.92\|-2.65\|42.16\|42.78\|41.71\|22431;2026-08-20\|42.77\|2.03\|42.58\|43.79\|42.42\|26574;2026-08-21\|41.80\|-2.27\|42.24\|42.52\|41.40\|17992;2026-08-24\|42.39\|1.41\|41.70\|43.21\|41.49\|16943;2026-08-25\|43.52\|2.67\|42.01\|43.68\|41.81\|18644;2026-08-26\|43.58\|0.14\|43.10\|45.10\|43.10\|21513;2026-08-27\|43.05\|-1.22\|43.58\|44.22\|43.00\|17298;2026-08-28\|42.76\|-0.67\|43.03\|43.24\|42.68\|12092;2026-08-31\|41.82\|-2.20\|42.78\|42.78\|41.00\|20830;2026-09-01\|42.32\|1.20\|41.99\|42.78\|41.83\|12770;2026-09-02\|42.00\|-0.76\|41.95\|42.36\|41.62\|8542;2026-09-03\|41.75\|-0.60\|42.30\|42.69\|41.41\|11124;2026-09-04\|41.48\|-0.65\|42.01\|42.32\|41.36\|12091;2026-09-07\|40.93\|-1.33\|41.55\|41.74\|40.87\|13035;2026-09-08\|41.42\|1.20\|40.93\|42.00\|40.76\|14321;2026-09-09\|41.70\|0.68\|41.42\|41.91\|41.11\|11733;2026-09-10\|40.63\|-2.57\|41.64\|41.69\|40.61\|10226;2026-09-11\|39.91\|-1.77\|40.54\|40.60\|39.53\|13314;2026-09-14\|40.25\|0.85\|39.70\|40.68\|39.61\|7542;2026-09-15\|39.71\|-1.34\|40.10\|40.23\|39.64\|6955;2026-09-16\|40.50\|1.99\|39.61\|40.59\|39.11\|14191;2026-09-17\|40.40\|-0.25\|40.22\|40.55\|39.96\|7447;2026-09-18\|41.17\|1.91\|40.42\|41.38\|40.40\|12095;2026-09-21\|41.22\|0.12\|41.17\|41.47\|40.98\|11378;2026-09-22\|41.35\|0.32\|41.20\|41.38\|41.00\|8508;2026-09-23\|42.00\|1.57\|41.20\|42.35\|41.06\|15814;2026-09-24\|41.03\|-2.31\|41.98\|41.99\|40.91\|10074;2026-09-28\|40.73\|-0.73\|41.00\|41.26\|40.31\|7157;2026-09-29\|40.54\|-0.47\|40.60\|40.90\|40.33\|6520;2026-09-30\|40.49\|-0.12\|40.57\|41.80\|40.44\|6513;2026-10-08\|40.23\|-0.64\|40.60\|40.97\|40.04\|7466;2026-10-09\|41.00\|1.91\|40.15\|41.02\|39.77\|9219;2026-10-12\|40.01\|-2.41\|40.85\|41.01\|39.95\|7140;2026-10-13\|39.91\|-0.25\|40.00\|40.13\|39.01\|7090;2026-10-14\|39.50\|-1.03\|39.88\|40.14\|39.22\|4807;2026-10-15\|37.90\|-4.05\|39.00\|39.00\|37.78\|9370;2026-10-16\|38.13\|0.61\|38.30\|38.80\|38.03\|7315;2026-10-19\|37.80\|-0.87\|38.11\|38.59\|37.54\|4737;2026-10-20\|38.13\|0.87\|37.79\|38.32\|37.72\|6181;2026-10-21\|38.00\|-0.34\|38.23\|38.42\|37.88\|5580;2026-10-22\|37.32\|-1.79\|38.00\|38.00\|37.20\|5298;2026-10-23\|37.84\|1.39\|37.20\|37.93\|36.12\|10184;2026-10-26\|37.55\|-0.77\|37.70\|37.92\|37.16\|6022;2026-10-27\|36.88\|-1.78\|37.66\|37.97\|36.80\|7249;2026-10-28\|37.21\|0.89\|36.92\|37.53\|36.60\|6864;2026-10-29\|36.91\|-0.81\|37.19\|37.33\|36.61\|6129;2026-10-30\|33.96\|-7.99\|34.00\|34.49\|33.39\|26192;2026-11-02\|33.78\|-0.53\|33.51\|33.99\|33.00\|14083;2026-11-03\|33.79\|0.03\|33.69\|34.23\|33.51\|9704;2026-11-04\|34.25\|1.36\|33.80\|34.27\|33.71\|12960;2026-11-05\|35.39\|3.33\|34.04\|36.23\|34.00\|17480;2026-11-06\|34.79\|-1.70\|34.45\|35.45\|34.38\|10968;2026-11-09\|34.66\|-0.37\|34.98\|35.35\|34.62\|5544;2026-11-10\|35.00\|0.98\|34.80\|35.22\|34.75\|6028
125687		智慧矿山+煤机装备+华为合作+定增获批 1、据2026年6月30日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，拟募集资金1.6亿元。 2、据2026年6月10日互动易，公司与华为在矿山装备智能化领域深度合作，发布业内首个矿山综采、综掘工作面联合解决方案，打造“矿山装备+AI算法+应用”的新一代智能化装备；利用盘古大模型构建的煤机装备智能诊断系统已开展井下工业性试验，并成功开发基于矿鸿系统的采掘控制系统。 3、据2026年4月24日年报，公司主要从事煤矿机械装备的制造与服务业务，产品涵盖智能化采煤机、掘进装备等，是国内覆盖规格、型号最多的采掘机械设备供应商之一，客户覆盖全国重点煤矿产区。	1、公司和华为油气矿山军团保持沟通,主要就AI大模型、矿鸿和5G等技术进行合作； 2、公司拥有年产2万套新能源汽车车载充电机，5000套直流充电桩充电模块研发生产	2026-07-01\|8.10\|-1.22\|8.18\|8.23\|8.00\|183993;2026-07-02\|8.02\|-0.99\|8.10\|8.20\|7.86\|133494;2026-07-03\|8.82\|9.98\|8.07\|8.82\|8.01\|335582;2026-07-06\|8.58\|-2.72\|8.71\|8.93\|8.48\|269542;2026-07-07\|8.26\|-3.73\|8.66\|8.66\|8.24\|177768;2026-07-08\|8.10\|-1.94\|8.35\|8.36\|8.10\|150955;2026-07-09\|8.22\|1.48\|8.11\|8.25\|7.83\|184204;2026-07-10\|8.26\|0.49\|8.26\|8.40\|8.09\|136850;2026-07-13\|7.83\|-5.21\|8.28\|8.39\|7.80\|229182;2026-07-14\|8.61\|9.96\|7.83\|8.61\|7.80\|402564;2026-07-15\|8.47\|-1.63\|8.60\|8.83\|8.46\|354158;2026-07-16\|8.30\|-2.01\|8.54\|8.66\|8.28\|223228;2026-07-17\|8.23\|-0.84\|8.37\|8.49\|8.04\|248254;2026-07-20\|7.94\|-3.52\|8.25\|8.35\|7.90\|220093;2026-07-21\|8.46\|6.55\|7.95\|8.49\|7.80\|207487;2026-07-22\|8.19\|-3.19\|8.37\|8.47\|8.18\|140031;2026-07-23\|8.34\|1.83\|8.11\|8.34\|8.11\|90340;2026-07-24\|8.03\|-3.72\|8.28\|8.28\|7.88\|175581;2026-07-27\|8.04\|0.12\|7.88\|8.08\|7.88\|112584;2026-07-28\|7.90\|-1.74\|7.91\|8.08\|7.89\|105114;2026-07-29\|7.98\|1.01\|7.92\|8.09\|7.84\|106867;2026-07-30\|7.88\|-1.25\|7.90\|8.05\|7.88\|123011;2026-07-31\|8.07\|2.41\|7.94\|8.10\|7.90\|135001;2026-08-03\|8.00\|-0.87\|8.24\|8.25\|7.93\|111627;2026-08-04\|8.50\|6.25\|8.05\|8.54\|7.97\|289626;2026-08-05\|8.67\|2.00\|8.50\|8.72\|8.39\|229098;2026-08-06\|8.70\|0.35\|8.61\|8.95\|8.60\|209229;2026-08-07\|8.41\|-3.33\|8.66\|8.92\|8.27\|355511;2026-08-10\|8.13\|-3.33\|8.10\|8.20\|7.78\|526089;2026-08-11\|8.94\|9.96\|8.27\|8.94\|7.96\|589764;2026-08-12\|8.97\|0.34\|9.00\|9.23\|8.86\|720721;2026-08-13\|9.13\|1.78\|8.97\|9.48\|8.97\|580449;2026-08-14\|9.43\|3.29\|9.31\|10.04\|9.13\|818490;2026-08-17\|9.22\|-2.23\|9.66\|9.73\|9.00\|525205;2026-08-18\|9.15\|-0.76\|9.10\|9.50\|9.09\|318336;2026-08-19\|8.85\|-3.28\|9.09\|9.30\|8.77\|307151;2026-08-20\|8.73\|-1.36\|8.94\|9.01\|8.64\|190949;2026-08-21\|8.79\|0.69\|8.73\|8.82\|8.50\|192247;2026-08-24\|8.61\|-2.05\|8.82\|8.83\|8.50\|190566;2026-08-25\|8.78\|1.97\|8.59\|8.81\|8.52\|145854;2026-08-26\|9.10\|3.64\|8.84\|9.18\|8.77\|217095;2026-08-27\|9.34\|2.64\|9.21\|9.53\|9.06\|353022;2026-08-28\|10.07\|7.82\|9.29\|10.18\|9.28\|582375;2026-08-31\|10.45\|3.77\|9.95\|10.58\|9.95\|470737;2026-09-01\|10.40\|-0.48\|10.40\|10.74\|10.32\|414725;2026-09-02\|10.16\|-2.31\|10.41\|10.48\|9.89\|369176;2026-09-03\|10.23\|0.69\|10.20\|10.38\|9.97\|286137;2026-09-04\|10.08\|-1.47\|10.43\|10.49\|9.97\|235804;2026-09-07\|10.11\|0.30\|10.19\|10.88\|10.03\|504264;2026-09-08\|9.96\|-1.48\|10.28\|10.28\|9.91\|228519;2026-09-09\|9.82\|-1.41\|9.95\|10.07\|9.71\|216973;2026-09-10\|9.69\|-1.32\|9.80\|9.82\|9.54\|136314;2026-09-11\|9.16\|-5.47\|9.64\|9.64\|9.10\|242127;2026-09-14\|8.98\|-1.97\|9.16\|9.16\|8.89\|169783;2026-09-15\|8.90\|-0.89\|9.04\|9.13\|8.82\|181174;2026-09-16\|9.05\|1.69\|8.82\|9.11\|8.82\|141987;2026-09-17\|9.03\|-0.22\|9.07\|9.09\|8.92\|91371;2026-09-18\|9.06\|0.33\|9.06\|9.18\|8.96\|131361;2026-09-21\|9.19\|1.43\|9.15\|9.22\|9.05\|118964;2026-09-22\|9.19\|0.00\|9.22\|9.27\|9.09\|107999;2026-09-23\|9.11\|-0.87\|9.18\|9.24\|9.07\|92491;2026-09-24\|8.70\|-4.50\|9.06\|9.19\|8.61\|232301;2026-09-28\|8.51\|-2.18\|8.70\|8.76\|8.30\|219144;2026-09-29\|8.47\|0.71\|8.42\|8.67\|8.36\|99268;2026-09-30\|8.51\|0.47\|8.59\|8.66\|8.45\|86574;2026-10-08\|8.61\|1.18\|8.52\|8.92\|8.52\|156072;2026-10-09\|8.55\|-0.70\|8.65\|8.66\|8.22\|144777;2026-10-12\|8.33\|-2.57\|8.55\|8.71\|8.32\|115190;2026-10-13\|8.46\|1.56\|8.33\|8.55\|8.06\|118515;2026-10-14\|8.24\|-2.60\|8.46\|8.54\|8.20\|127786;2026-10-15\|7.94\|-3.64\|8.01\|8.19\|7.81\|177982;2026-10-16\|8.05\|1.39\|8.05\|8.31\|7.97\|133215;2026-10-19\|8.20\|1.86\|8.00\|8.20\|7.85\|128710;2026-10-20\|8.25\|0.61\|8.21\|8.50\|8.11\|109731;2026-10-21\|8.27\|0.24\|8.30\|8.39\|8.22\|79617;2026-10-22\|7.98\|-3.51\|8.33\|8.35\|7.98\|105893;2026-10-23\|7.86\|-1.50\|7.91\|7.95\|7.29\|231042;2026-10-26\|7.77\|-1.15\|7.73\|8.00\|7.68\|107142;2026-10-27\|7.47\|-3.86\|7.77\|8.04\|7.46\|127538;2026-10-28\|7.85\|5.09\|7.47\|7.90\|7.40\|177041;2026-10-29\|7.78\|-0.89\|7.86\|7.93\|7.60\|129461;2026-10-30\|7.27\|-6.56\|7.70\|7.74\|7.27\|173695;2026-11-02\|7.38\|1.51\|7.30\|7.44\|7.00\|164063;2026-11-03\|7.39\|0.14\|7.33\|7.71\|7.26\|138387;2026-11-04\|7.52\|1.76\|7.47\|7.55\|7.15\|147757;2026-11-05\|7.74\|2.93\|7.51\|7.78\|7.48\|143414;2026-11-06\|7.61\|-1.68\|7.49\|7.72\|7.47\|118398;2026-11-09\|7.68\|0.92\|7.70\|7.78\|7.60\|86955;2026-11-10\|7.81\|1.69\|7.78\|7.82\|7.68\|112215
125686	宇树科技中签率公布	机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475;2026-07-17\|61.35\|-6.62\|66.03\|66.03\|60.60\|17218;2026-07-20\|55.22\|-9.99\|62.34\|62.90\|55.22\|11272;2026-07-21\|60.74\|10.00\|58.31\|60.74\|53.75\|14646;2026-07-22\|61.38\|1.05\|63.13\|66.00\|59.95\|18001;2026-07-23\|67.52\|10.00\|62.91\|67.52\|58.64\|18296;2026-07-24\|69.24\|2.55\|66.33\|74.27\|63.20\|18657;2026-07-27\|67.41\|-2.64\|66.18\|69.18\|65.38\|11854;2026-07-28\|65.00\|-3.58\|68.07\|68.68\|65.00\|8226;2026-07-29\|58.92\|-9.35\|65.00\|66.00\|58.50\|12779;2026-07-30\|53.04\|-9.98\|58.50\|59.34\|53.03\|12439;2026-07-31\|54.60\|2.94\|54.10\|57.99\|54.10\|15799;2026-08-03\|60.06\|10.00\|54.60\|60.06\|53.29\|23756;2026-08-04\|59.14\|-1.53\|60.06\|60.07\|56.53\|29225;2026-08-05\|58.59\|-0.93\|58.46\|59.20\|57.30\|26967;2026-08-06\|59.60\|1.72\|58.06\|60.61\|56.50\|27577;2026-08-07\|58.42\|-1.98\|59.65\|61.50\|55.33\|30123;2026-08-10\|57.63\|-1.35\|58.27\|62.00\|56.44\|29839;2026-08-11\|63.39\|9.99\|57.05\|63.39\|55.00\|36949;2026-08-12\|64.60\|1.91\|64.10\|68.98\|63.63\|58631;2026-08-13\|65.55\|1.47\|64.38\|67.48\|62.28\|43945;2026-08-14\|63.01\|-3.87\|64.83\|66.00\|61.71\|27319;2026-08-17\|62.93\|-0.13\|62.38\|63.31\|61.75\|16520;2026-08-18\|61.80\|-1.80\|63.12\|63.20\|60.98\|17171;2026-08-19\|55.62\|-10.00\|61.00\|61.00\|55.62\|21569;2026-08-20\|54.92\|-1.26\|55.51\|55.87\|53.00\|16388;2026-08-21\|57.11\|3.99\|54.92\|57.65\|53.53\|15850;2026-08-24\|56.77\|-0.60\|57.80\|58.69\|55.66\|15832;2026-08-25\|55.99\|-1.37\|56.10\|56.56\|54.50\|12927;2026-08-26\|57.40\|2.52\|55.84\|58.60\|55.81\|18425;2026-08-27\|63.14\|10.00\|56.81\|63.14\|56.81\|30032;2026-08-28\|66.70\|5.64\|63.71\|67.71\|61.80\|44329;2026-08-31\|68.76\|3.09\|65.13\|69.36\|65.13\|24059;2026-09-01\|66.59\|-3.16\|69.00\|69.45\|66.36\|17183;2026-09-02\|65.76\|-1.25\|66.61\|69.36\|63.82\|33151;2026-09-03\|72.34\|10.01\|66.10\|72.34\|64.00\|37992;2026-09-04\|65.61\|-9.30\|73.50\|73.54\|65.16\|34246;2026-09-07\|70.43\|7.35\|67.58\|72.17\|66.48\|46338;2026-09-08\|67.66\|-3.93\|70.37\|70.37\|64.80\|36700;2026-09-09\|65.29\|-3.50\|67.32\|68.68\|65.25\|18283;2026-09-10\|64.28\|-1.55\|65.15\|65.15\|62.93\|13062;2026-09-11\|61.17\|-4.84\|63.00\|63.40\|59.80\|14954;2026-09-14\|63.48\|3.78\|61.02\|64.62\|60.01\|15995;2026-09-15\|60.64\|-4.47\|62.58\|63.21\|60.59\|13073;2026-09-16\|61.14\|0.82\|60.71\|61.53\|58.80\|14508;2026-09-17\|67.25\|9.99\|60.80\|67.25\|60.68\|25654;2026-09-18\|69.17\|2.85\|69.57\|70.36\|66.64\|34430;2026-09-21\|71.00\|2.65\|68.98\|72.50\|68.96\|22517;2026-09-22\|68.25\|-3.87\|71.01\|71.47\|68.04\|17419;2026-09-23\|67.92\|-0.48\|68.10\|71.11\|67.70\|17529;2026-09-24\|66.19\|-2.55\|68.80\|69.70\|65.00\|22378;2026-09-28\|67.79\|2.42\|66.38\|72.00\|65.77\|26604;2026-09-29\|65.30\|-3.67\|67.79\|68.36\|65.03\|17422;2026-09-30\|71.83\|10.00\|66.31\|71.83\|64.79\|29529;2026-10-08\|66.32\|-7.67\|71.50\|71.51\|66.00\|33921;2026-10-09\|65.61\|-1.07\|65.99\|67.46\|62.50\|23991;2026-10-12\|62.00\|-5.50\|65.08\|65.28\|61.89\|17112;2026-10-13\|62.58\|0.94\|60.76\|64.11\|58.79\|17330;2026-10-14\|59.07\|-5.61\|62.00\|62.50\|58.84\|14518;2026-10-15\|54.62\|-7.53\|56.00\|57.88\|54.35\|15686;2026-10-16\|53.80\|-1.50\|55.35\|56.50\|53.00\|16453;2026-10-19\|57.80\|7.43\|53.35\|58.98\|51.43\|26569;2026-10-20\|59.42\|2.80\|57.73\|62.71\|57.13\|27671;2026-10-21\|57.75\|-2.81\|58.83\|60.47\|57.40\|15535;2026-10-22\|57.70\|-0.09\|57.99\|62.53\|57.42\|25306;2026-10-23\|61.37\|6.36\|57.57\|62.59\|53.01\|35404;2026-10-26\|60.02\|-2.20\|60.79\|61.86\|59.30\|19218;2026-10-27\|59.45\|-0.95\|60.40\|61.50\|59.02\|14268;2026-10-28\|65.40\|10.01\|59.71\|65.40\|59.71\|20711;2026-10-29\|63.95\|-2.22\|65.65\|68.26\|63.85\|31475;2026-10-30\|58.70\|-8.21\|63.32\|65.40\|58.35\|27283;2026-11-02\|64.57\|10.00\|58.00\|64.57\|56.02\|33505;2026-11-03\|66.09\|2.35\|66.50\|68.70\|64.11\|32405;2026-11-04\|72.70\|10.00\|66.71\|72.70\|66.71\|19807;2026-11-05\|71.78\|-1.27\|75.99\|75.99\|69.48\|39743;2026-11-06\|66.44\|-7.44\|69.99\|71.00\|66.09\|30751;2026-11-09\|66.74\|0.45\|67.76\|70.44\|66.51\|24535;2026-11-10\|68.69\|2.92\|68.00\|71.35\|67.33\|24781
125685	1-7月中国创新药BD交易总金额达1063亿美元	创新药+东北证券出售+长春国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司在研国家中药一类新药连翘苷项目完成IIB期临床试验118例受试者入组；皮肤CT项目通过创新医疗器械认定并处于审评阶段。 2、据2026年4月29日公告，公司拟将持有的东北证券20.81%股份出售给长发集团，拟将持有的9%股份出售给长春市金控，该重大资产出售事项仍在推进中；据2026年6月6日公告，子公司公开挂牌转让江苏威凯尔医药科技股份有限公司500万股股份已成交，成交价款1.91亿元。 3、公司最终控制人为长春市人民政府国有资产监督管理委员会，属于国有企业。	吉林长春国资委旗下，主营水泥建材、医药、地产等；公司医药集团所属的亚泰制药、龙鑫药业、东北亚药业、亚泰永安堂药业均以生产中成药品种为主	2026-07-01\|1.56\|3.31\|1.50\|1.58\|1.48\|577615;2026-07-02\|1.55\|-0.64\|1.56\|1.63\|1.54\|565773;2026-07-03\|1.55\|0.00\|1.56\|1.57\|1.52\|389039;2026-07-06\|1.51\|-2.58\|1.55\|1.56\|1.51\|380718;2026-07-07\|1.48\|-1.99\|1.52\|1.52\|1.47\|326314;2026-07-08\|1.46\|-1.35\|1.48\|1.49\|1.45\|269971;2026-07-09\|1.46\|0.00\|1.45\|1.48\|1.44\|355666;2026-07-10\|1.50\|2.74\|1.46\|1.51\|1.45\|406285;2026-07-13\|1.65\|10.00\|1.51\|1.65\|1.51\|1044182;2026-07-14\|1.67\|1.21\|1.75\|1.81\|1.64\|2084619;2026-07-15\|1.68\|0.60\|1.58\|1.71\|1.58\|1352488;2026-07-16\|1.69\|0.60\|1.68\|1.80\|1.67\|1315019;2026-07-17\|1.86\|10.06\|1.73\|1.86\|1.69\|3044229;2026-07-20\|1.89\|1.61\|1.98\|2.05\|1.81\|4267522;2026-07-21\|1.70\|-10.05\|1.75\|1.79\|1.70\|704245;2026-07-22\|1.68\|-1.18\|1.56\|1.77\|1.56\|2124578;2026-07-23\|1.71\|1.79\|1.66\|1.76\|1.66\|1463811;2026-07-24\|1.64\|-4.09\|1.69\|1.72\|1.63\|960164;2026-07-27\|1.72\|4.88\|1.63\|1.74\|1.62\|934492;2026-07-28\|1.81\|5.23\|1.74\|1.89\|1.72\|3078780;2026-07-29\|1.89\|4.42\|1.76\|1.93\|1.76\|2791070;2026-07-30\|1.72\|-8.99\|1.88\|1.89\|1.71\|2047468;2026-07-31\|1.76\|2.33\|1.74\|1.80\|1.71\|1453788;2026-08-03\|1.76\|0.00\|1.75\|1.79\|1.74\|795415;2026-08-04\|1.77\|0.57\|1.77\|1.79\|1.75\|776406;2026-08-05\|1.75\|-1.13\|1.77\|1.77\|1.73\|832938;2026-08-06\|1.72\|-1.71\|1.75\|1.76\|1.70\|721851;2026-08-07\|1.73\|0.58\|1.71\|1.73\|1.66\|734044;2026-08-10\|1.70\|-1.73\|1.71\|1.72\|1.69\|593008;2026-08-11\|1.87\|10.00\|1.70\|1.87\|1.68\|1717088;2026-08-12\|2.06\|10.16\|1.90\|2.06\|1.86\|3846964;2026-08-13\|2.27\|10.19\|2.15\|2.27\|2.10\|2873984;2026-08-14\|2.18\|-3.96\|2.46\|2.47\|2.10\|7479552;2026-08-17\|2.21\|1.38\|2.17\|2.31\|2.06\|5287543;2026-08-18\|2.03\|-8.14\|2.19\|2.21\|2.00\|4235729;2026-08-19\|1.88\|-7.39\|2.03\|2.08\|1.85\|2733737;2026-08-20\|1.99\|5.85\|1.95\|2.07\|1.88\|3819825;2026-08-21\|1.96\|-1.51\|1.93\|1.99\|1.91\|2041590;2026-08-24\|1.87\|-4.59\|1.96\|1.98\|1.86\|1395007;2026-08-25\|1.94\|3.74\|1.87\|1.95\|1.85\|1622583;2026-08-26\|1.97\|1.55\|1.93\|2.02\|1.93\|1349055;2026-08-27\|2.06\|4.57\|1.97\|2.09\|1.96\|1939828;2026-08-28\|1.99\|-3.40\|2.02\|2.04\|1.97\|1314844;2026-08-31\|1.91\|-4.02\|1.98\|1.99\|1.89\|1389239;2026-09-01\|1.96\|2.62\|1.89\|1.98\|1.87\|1323680;2026-09-02\|1.92\|-2.04\|1.98\|1.98\|1.89\|1079098;2026-09-03\|1.85\|-3.65\|1.92\|1.92\|1.84\|1178918;2026-09-04\|1.86\|0.54\|1.86\|1.89\|1.81\|960564;2026-09-07\|1.88\|1.08\|1.85\|1.89\|1.83\|756003;2026-09-08\|2.07\|10.11\|1.88\|2.07\|1.88\|2564175;2026-09-09\|2.00\|-3.38\|2.07\|2.10\|1.99\|2293686;2026-09-10\|1.95\|-2.50\|1.97\|2.00\|1.93\|1162904;2026-09-11\|1.87\|-4.10\|1.94\|1.95\|1.85\|1262634;2026-09-14\|1.88\|0.53\|1.88\|1.92\|1.84\|1327045;2026-09-15\|1.72\|-8.51\|1.86\|1.87\|1.71\|1685207;2026-09-16\|1.75\|1.74\|1.70\|1.75\|1.68\|764273;2026-09-17\|1.75\|0.00\|1.73\|1.76\|1.70\|738356;2026-09-18\|1.93\|10.29\|1.74\|1.93\|1.73\|1604798;2026-09-21\|1.90\|-1.55\|1.88\|1.94\|1.82\|2297567;2026-09-22\|1.91\|0.53\|1.89\|1.93\|1.87\|1319833;2026-09-23\|1.88\|-1.57\|1.90\|1.92\|1.86\|1255842;2026-09-24\|1.85\|-1.60\|1.87\|1.90\|1.83\|780166;2026-09-28\|1.86\|0.54\|1.85\|1.87\|1.82\|727825;2026-09-29\|1.84\|-1.08\|1.84\|1.87\|1.80\|627912;2026-09-30\|1.85\|0.54\|1.86\|1.88\|1.82\|686556;2026-10-08\|1.86\|0.54\|1.85\|1.88\|1.84\|860673;2026-10-09\|1.92\|3.23\|1.86\|1.92\|1.84\|1113777;2026-10-12\|1.82\|-5.21\|1.90\|1.91\|1.82\|945391;2026-10-13\|1.86\|2.20\|1.80\|1.89\|1.76\|942986;2026-10-14\|1.82\|-2.15\|1.85\|1.89\|1.82\|645924;2026-10-15\|1.77\|-2.75\|1.79\|1.82\|1.76\|715023;2026-10-16\|1.76\|-0.56\|1.78\|1.81\|1.76\|535445;2026-10-19\|1.73\|-1.70\|1.74\|1.75\|1.70\|581935;2026-10-20\|1.75\|1.16\|1.73\|1.75\|1.72\|385945;2026-10-21\|1.74\|-0.57\|1.74\|1.78\|1.74\|420323;2026-10-22\|1.67\|-4.02\|1.74\|1.75\|1.67\|564106;2026-10-23\|1.68\|0.60\|1.65\|1.69\|1.58\|700281;2026-10-26\|1.67\|-0.60\|1.69\|1.70\|1.65\|378293;2026-10-27\|1.61\|-3.59\|1.66\|1.69\|1.60\|402418;2026-10-28\|1.63\|1.24\|1.62\|1.64\|1.60\|361082;2026-10-29\|1.58\|-3.07\|1.61\|1.62\|1.57\|415974;2026-10-30\|1.55\|-1.90\|1.56\|1.60\|1.55\|518873;2026-11-02\|1.56\|0.65\|1.54\|1.57\|1.52\|467199;2026-11-03\|1.58\|1.28\|1.56\|1.63\|1.56\|654942;2026-11-04\|1.61\|1.90\|1.58\|1.62\|1.57\|532192;2026-11-05\|1.62\|0.62\|1.61\|1.63\|1.60\|458423;2026-11-06\|1.60\|-1.23\|1.60\|1.62\|1.57\|316401;2026-11-09\|1.61\|0.62\|1.61\|1.62\|1.60\|234011;2026-11-10\|1.61\|0.00\|1.61\|1.63\|1.60\|320409
125684	现货黄金突破4400美元/盎司	黄金概念+汽车零部件+气门行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据2026年3月31日年报，公司于2021年3月收购北京黄龙金泰矿业有限公司，进入黄金矿采选等相关领域；2025年9月，公司向益科正润转让北京黄龙75%的股权，转让价款为1.37亿元，交易完成后，公司仍持有北京黄龙25%的股权，北京黄龙不再纳入合并报表范围。 2、据2026年3月31日年报，公司是国内汽车发动机进排气门行业的生产企业之一，2025年汽车零部件业务销售收入同比增长16.63%，气门产品获比亚迪、康明斯等主机厂认证。 3、据2026年3月31日年报，2026年公司将积极开发非气门类新产品，聚焦工业自动化等重点领域，有序推进新产品的研发、生产与市场布局。	公司通过全资孙公司黄龙金矿开展黄金矿采选业务；25年9月，公司拟向关联方益科正润投资集团有限公司转让北京黄龙金泰矿业有限公司75%的股权	2026-07-01\|13.52\|2.04\|13.29\|14.06\|13.14\|52980;2026-07-02\|13.39\|-0.96\|13.52\|13.88\|13.28\|34786;2026-07-03\|14.73\|10.01\|13.36\|14.73\|13.33\|91113;2026-07-06\|14.99\|1.77\|14.70\|15.37\|14.33\|113992;2026-07-07\|14.73\|-1.73\|15.37\|15.40\|14.66\|74342;2026-07-08\|15.29\|3.80\|14.88\|15.55\|14.35\|68308;2026-07-09\|14.00\|-8.44\|15.02\|15.38\|13.78\|79333;2026-07-10\|14.45\|3.21\|14.08\|14.69\|13.44\|67271;2026-07-13\|14.01\|-3.04\|14.50\|15.15\|13.74\|73951;2026-07-14\|14.06\|0.36\|13.93\|14.11\|13.53\|37959;2026-07-15\|14.22\|1.14\|14.00\|14.65\|13.91\|37120;2026-07-16\|14.08\|-0.98\|14.05\|14.32\|13.88\|27290;2026-07-17\|13.26\|-5.82\|14.02\|14.27\|13.09\|33845;2026-07-20\|12.54\|-5.43\|13.37\|13.60\|12.16\|53906;2026-07-21\|12.54\|0.00\|12.55\|12.66\|11.44\|49938;2026-07-22\|12.30\|-1.91\|12.29\|12.70\|12.03\|29368;2026-07-23\|12.54\|1.95\|12.21\|12.68\|11.97\|29445;2026-07-24\|12.30\|-1.91\|12.40\|12.47\|12.00\|20123;2026-07-27\|12.53\|1.87\|12.30\|12.69\|12.11\|25468;2026-07-28\|12.60\|0.56\|12.45\|12.93\|12.22\|25861;2026-07-29\|12.83\|1.83\|12.52\|12.83\|12.30\|22686;2026-07-30\|12.50\|-2.57\|12.68\|12.98\|12.20\|32151;2026-07-31\|12.80\|2.40\|12.42\|12.88\|12.42\|35143;2026-08-03\|13.26\|3.59\|12.90\|13.35\|12.75\|32135;2026-08-04\|13.38\|0.91\|13.36\|13.60\|13.23\|25656;2026-08-05\|13.47\|0.67\|13.51\|13.63\|13.30\|23434;2026-08-06\|13.66\|1.41\|13.46\|13.80\|13.30\|23491;2026-08-07\|13.63\|-0.22\|13.66\|13.68\|13.23\|17570;2026-08-10\|13.66\|0.22\|13.68\|13.70\|13.32\|53873;2026-08-11\|15.03\|10.03\|13.79\|15.03\|13.66\|85261;2026-08-12\|14.67\|-2.40\|14.80\|15.28\|14.42\|177671;2026-08-13\|14.41\|-1.77\|14.65\|15.02\|14.39\|82990;2026-08-14\|14.45\|0.28\|14.60\|14.75\|14.29\|49071;2026-08-17\|14.53\|0.55\|14.58\|14.67\|14.12\|43361;2026-08-18\|14.48\|-0.34\|14.55\|14.67\|14.43\|35216;2026-08-19\|13.88\|-4.14\|14.39\|14.50\|13.74\|36940;2026-08-20\|14.27\|2.81\|14.03\|14.60\|13.94\|38759;2026-08-21\|14.15\|-0.84\|14.26\|14.30\|13.95\|20810;2026-08-24\|14.18\|0.21\|14.26\|14.47\|13.97\|35464;2026-08-25\|14.39\|1.48\|14.02\|14.40\|13.86\|34797;2026-08-26\|14.50\|0.76\|14.31\|14.58\|14.28\|36217;2026-08-27\|14.27\|-1.59\|14.41\|14.47\|14.19\|26758;2026-08-28\|14.44\|1.19\|14.26\|14.59\|13.88\|37360;2026-08-31\|14.38\|-0.42\|14.15\|14.39\|14.06\|39554;2026-09-01\|14.52\|0.97\|14.38\|14.75\|14.38\|47963;2026-09-02\|14.35\|-1.17\|14.44\|14.48\|14.10\|31736;2026-09-03\|14.00\|-2.44\|14.40\|14.56\|13.89\|30724;2026-09-04\|14.03\|0.21\|14.11\|14.37\|13.92\|31856;2026-09-07\|14.02\|-0.07\|14.01\|14.15\|13.85\|18706;2026-09-08\|14.21\|1.36\|14.05\|14.24\|13.96\|17034;2026-09-09\|13.99\|-1.55\|14.21\|14.23\|13.87\|18465;2026-09-10\|13.80\|-1.36\|13.91\|14.05\|13.70\|18745;2026-09-11\|13.33\|-3.41\|13.73\|13.75\|13.08\|30186;2026-09-14\|13.33\|0.00\|13.30\|13.52\|13.11\|18837;2026-09-15\|12.76\|-4.28\|13.28\|13.34\|12.68\|34190;2026-09-16\|12.87\|0.86\|12.73\|12.96\|12.49\|27116;2026-09-17\|13.10\|1.79\|12.93\|13.16\|12.68\|22950;2026-09-18\|13.11\|0.08\|13.13\|13.22\|12.95\|24105;2026-09-21\|13.23\|0.92\|13.04\|13.24\|12.98\|31242;2026-09-22\|13.30\|0.53\|13.23\|13.40\|13.15\|29308;2026-09-23\|13.09\|-1.58\|13.34\|13.34\|12.98\|19469;2026-09-24\|13.11\|0.15\|13.01\|13.23\|12.98\|19869;2026-09-28\|13.02\|-0.69\|13.13\|13.20\|12.81\|31229;2026-09-29\|13.30\|2.15\|13.02\|13.43\|12.89\|28469;2026-09-30\|13.28\|-0.15\|13.36\|13.45\|13.09\|17566;2026-10-08\|13.12\|-1.20\|13.29\|13.48\|12.81\|24181;2026-10-09\|12.95\|-1.30\|13.07\|13.07\|12.35\|52280;2026-10-12\|12.73\|-1.70\|12.91\|12.96\|12.42\|31882;2026-10-13\|12.69\|-0.31\|12.46\|12.77\|12.03\|36857;2026-10-14\|12.16\|-4.18\|12.70\|12.77\|12.16\|23392;2026-10-15\|11.46\|-5.76\|12.00\|12.00\|11.31\|66238;2026-10-16\|11.76\|2.62\|11.56\|12.03\|11.56\|39788;2026-10-19\|11.76\|0.00\|11.70\|11.88\|11.26\|34134;2026-10-20\|11.66\|-0.85\|11.76\|11.95\|11.42\|35038;2026-10-21\|11.57\|-0.77\|11.73\|11.85\|11.39\|32852;2026-10-22\|11.39\|-1.56\|11.54\|11.68\|11.23\|35826;2026-10-23\|11.52\|1.14\|11.20\|11.52\|10.56\|51151;2026-10-26\|11.45\|-0.61\|11.41\|11.58\|11.20\|29728;2026-10-27\|11.12\|-2.88\|11.44\|11.67\|11.10\|35519;2026-10-28\|11.65\|4.77\|11.43\|11.72\|11.33\|53182;2026-10-29\|11.47\|-1.55\|11.72\|11.79\|11.35\|49142;2026-10-30\|11.00\|-4.10\|11.28\|11.68\|10.89\|52198;2026-11-02\|11.22\|2.00\|11.20\|11.31\|10.67\|46992;2026-11-03\|11.12\|-0.89\|11.11\|11.58\|11.02\|36459;2026-11-04\|11.36\|2.16\|11.15\|11.62\|10.80\|49216;2026-11-05\|11.53\|1.50\|11.29\|11.59\|11.22\|50946;2026-11-06\|11.38\|-1.30\|11.21\|11.47\|11.06\|29884;2026-11-09\|11.14\|-2.11\|11.46\|11.62\|11.07\|27934;2026-11-10\|11.50\|3.23\|11.22\|11.54\|11.20\|26247
125683		6G预研+商业航天+滤波器龙头行业原因：据界面新闻8月6日报道，记者从通信产业链核心人士处独家获悉，英伟达正在加速进入电信运营商市场，并在中国寻找基站厂商合作方，开发符合海外市场要求的6G基站。该人士形容，英伟达在找端侧算力的“下一个中际旭创”。公司原因： 1、据2026年6月10日互动易，公司持续跟踪6G技术发展动态，努力做好6G相关的预研及技术储备；据2026年4月29日年报，公司持续开展5G-A、6G技术储备及研究工作。 2、据2026年7月9日互动易，公司生产的大功率微波滤波器销售给下游模块制造商，并应用于低轨卫星；据2026年4月29日年报，公司深耕微波卫星通信领域多年，多款自研微波产品已实现小批量生产交付，并配套国产卫星互联网星座顺利在轨部署。 3、据2026年4月29日年报，公司主营射频器件和射频子系统，主要产品为滤波器、双工器等，主要客户包括华为、爱立信、诺基亚等，在滤波器领域处于龙头地位。	公司微波器件产品（如微波双工器、微波滤波器）是卫星中继通信和微波点对点通信的核心部件	2026-07-01\|9.79\|-0.10\|9.75\|9.90\|9.50\|274894;2026-07-02\|9.52\|-2.76\|9.70\|9.84\|9.51\|232872;2026-07-03\|9.55\|0.32\|9.54\|9.61\|9.41\|164702;2026-07-06\|9.02\|-5.55\|9.50\|9.56\|9.00\|249912;2026-07-07\|8.68\|-3.77\|8.96\|8.99\|8.61\|169933;2026-07-08\|8.69\|0.12\|8.68\|8.78\|8.55\|139199;2026-07-09\|8.74\|0.58\|8.69\|8.74\|8.28\|202066;2026-07-10\|8.96\|2.52\|8.76\|9.24\|8.68\|253164;2026-07-13\|8.31\|-7.25\|8.86\|8.98\|8.28\|194271;2026-07-14\|8.39\|0.96\|8.28\|8.40\|8.05\|149863;2026-07-15\|8.41\|0.24\|8.39\|8.57\|8.34\|133356;2026-07-16\|8.48\|0.83\|8.33\|8.60\|8.25\|131358;2026-07-17\|8.16\|-3.77\|8.42\|8.47\|8.12\|151325;2026-07-20\|8.07\|-1.10\|8.26\|8.35\|8.00\|147133;2026-07-21\|8.25\|2.23\|8.08\|8.27\|7.80\|170003;2026-07-22\|8.06\|-2.30\|8.17\|8.24\|8.04\|117727;2026-07-23\|8.28\|2.73\|8.02\|8.30\|8.02\|129567;2026-07-24\|8.11\|-2.05\|8.20\|8.26\|8.03\|101464;2026-07-27\|8.32\|2.59\|8.08\|8.34\|8.05\|110612;2026-07-28\|8.60\|3.37\|8.23\|8.74\|8.22\|224697;2026-07-29\|8.80\|2.33\|8.60\|8.85\|8.46\|208078;2026-07-30\|8.67\|-1.48\|8.68\|8.85\|8.55\|152696;2026-07-31\|8.77\|1.15\|8.75\|8.90\|8.75\|141474;2026-08-03\|8.93\|1.82\|8.70\|8.94\|8.69\|117432;2026-08-04\|9.12\|2.13\|8.99\|9.20\|8.95\|156509;2026-08-05\|9.17\|0.55\|9.05\|9.24\|8.99\|160370;2026-08-06\|10.09\|10.03\|9.32\|10.09\|9.29\|405276;2026-08-07\|11.10\|10.01\|10.49\|11.10\|10.46\|615480;2026-08-10\|10.00\|-9.91\|10.55\|10.77\|9.99\|935124;2026-08-11\|11.00\|10.00\|10.01\|11.00\|10.01\|748830;2026-08-12\|11.03\|0.27\|10.70\|11.87\|10.70\|1101237;2026-08-13\|10.58\|-4.08\|11.14\|11.26\|10.50\|759564;2026-08-14\|10.45\|-1.23\|10.77\|10.98\|10.39\|539464;2026-08-17\|10.56\|1.05\|10.43\|10.68\|10.25\|469421;2026-08-18\|10.28\|-2.65\|10.40\|10.56\|10.19\|368093;2026-08-19\|9.69\|-5.74\|10.13\|10.13\|9.67\|314979;2026-08-20\|10.03\|3.51\|9.79\|10.07\|9.65\|247875;2026-08-21\|10.05\|0.20\|9.85\|10.12\|9.66\|261005;2026-08-24\|9.93\|-1.19\|10.04\|10.25\|9.84\|242302;2026-08-25\|10.11\|1.81\|9.74\|10.17\|9.70\|259682;2026-08-26\|10.30\|1.88\|10.05\|10.40\|9.84\|413754;2026-08-27\|10.38\|0.78\|10.10\|10.47\|10.10\|393447;2026-08-28\|10.17\|-2.02\|10.28\|10.35\|10.15\|240349;2026-08-31\|10.05\|-1.18\|10.01\|10.17\|9.97\|167992;2026-09-01\|10.06\|0.10\|10.04\|10.13\|9.96\|150981;2026-09-02\|9.98\|-0.80\|9.92\|10.05\|9.89\|135721;2026-09-03\|10.05\|0.70\|10.05\|10.07\|9.80\|186997;2026-09-04\|9.96\|-0.90\|10.08\|10.27\|9.90\|272714;2026-09-07\|10.07\|1.10\|9.90\|10.09\|9.84\|184652;2026-09-08\|11.08\|10.03\|10.59\|11.08\|10.38\|524703;2026-09-09\|10.83\|-2.26\|10.97\|11.42\|10.71\|823513;2026-09-10\|10.86\|0.28\|10.67\|11.27\|10.60\|589283;2026-09-11\|11.46\|5.52\|10.63\|11.95\|10.63\|1313054;2026-09-14\|11.07\|-3.40\|10.79\|11.36\|10.79\|1029759;2026-09-15\|10.81\|-2.35\|11.05\|11.15\|10.76\|480824;2026-09-16\|11.14\|3.05\|10.79\|11.23\|10.70\|674837;2026-09-17\|10.78\|-3.23\|10.94\|11.12\|10.66\|442834;2026-09-18\|11.00\|2.04\|10.89\|11.21\|10.81\|468684;2026-09-21\|11.18\|1.64\|10.94\|11.20\|10.84\|404342;2026-09-22\|10.97\|-1.88\|11.30\|11.36\|10.90\|320328;2026-09-23\|10.67\|-2.73\|10.95\|10.96\|10.56\|270483;2026-09-24\|10.62\|-0.47\|10.77\|11.20\|10.56\|393945;2026-09-28\|10.00\|-5.84\|10.61\|10.62\|9.92\|341685;2026-09-29\|9.98\|-0.20\|10.01\|10.08\|9.90\|151750;2026-09-30\|9.69\|-2.91\|10.04\|10.07\|9.68\|182427;2026-10-08\|9.72\|0.31\|9.87\|10.08\|9.65\|206825;2026-10-09\|9.77\|0.51\|9.64\|9.78\|9.28\|218488;2026-10-12\|9.43\|-3.48\|9.70\|9.71\|9.39\|135179;2026-10-13\|9.57\|1.48\|9.26\|9.66\|9.15\|169989;2026-10-14\|9.37\|-2.09\|9.53\|9.57\|9.32\|115491;2026-10-15\|9.08\|-3.10\|9.20\|9.28\|9.04\|137437;2026-10-16\|9.15\|0.77\|9.24\|9.50\|9.04\|140472;2026-10-19\|9.18\|0.33\|9.06\|9.23\|8.96\|119904;2026-10-20\|9.33\|1.63\|9.16\|9.37\|9.10\|120656;2026-10-21\|9.44\|1.18\|9.44\|9.55\|9.33\|124334;2026-10-22\|9.31\|-1.38\|9.71\|10.16\|9.29\|374959;2026-10-23\|9.50\|2.04\|9.06\|9.60\|8.71\|347527;2026-10-26\|9.36\|-1.47\|9.50\|9.80\|9.33\|219782;2026-10-27\|9.02\|-3.63\|9.38\|9.46\|9.02\|163621;2026-10-28\|9.33\|3.44\|9.11\|9.46\|9.02\|171232;2026-10-29\|9.06\|-2.89\|9.25\|9.37\|9.01\|151958;2026-10-30\|8.67\|-4.30\|8.91\|9.16\|8.67\|199085;2026-11-02\|8.92\|2.88\|8.68\|8.97\|8.53\|145450;2026-11-03\|8.79\|-1.46\|8.83\|9.04\|8.72\|132175;2026-11-04\|9.01\|2.50\|8.86\|9.04\|8.70\|156524;2026-11-05\|9.16\|1.66\|8.99\|9.20\|8.91\|141200;2026-11-06\|8.96\|-2.18\|8.82\|9.11\|8.80\|112828;2026-11-09\|9.16\|2.23\|9.15\|9.39\|9.13\|249655;2026-11-10\|9.26\|1.09\|9.30\|9.33\|9.18\|152408
125682		半年报增长+硝化棉+商业航天+央企 1、据2026年8月10日半年报，公司2026年上半年实现归母净利润2.25亿元，同比增长111.09%；其中硝化棉相关产品营收6.06亿元，同比增长42.12%，毛利率达47.17%，同比提升11.30个百分点。 2、据华泰证券2026年8月9日研报及2026年8月10日半年报，2026年上半年国内硝化棉出口均价同比增长40%，公司硝化棉业务量价齐升，且公司自2004年以来持续保持产销规模全球领先。 3、据2024年4月29日互动易，公司全资子公司防化装备研究院研制生产的航天员用防毒面具、航天员用防护面罩、系列除臭罐、空间站环控生保净化装置以及神舟飞船发射现场专用防护服等产品。 4、据2026年8月10日半年报，公司最终控制人为中国兵器工业集团有限公司，属央企；另据2026年5月19日公告，实际控制人兵器工业集团收到国务院国资委通知，公司实际控制人或将发生变更。	中国兵器工业集团旗下，全球硝化棉龙头及军工防化稀缺供应商；子公司防化装备研究院生产航天员防毒面具、防护面罩等产品，应用于空间站、飞船发射等航天场景	2026-07-01\|19.19\|2.07\|18.77\|19.46\|18.60\|154114;2026-07-02\|18.77\|-2.19\|19.09\|19.30\|18.71\|115419;2026-07-03\|19.05\|1.49\|18.63\|19.24\|18.63\|99274;2026-07-06\|18.60\|-2.36\|19.11\|19.37\|18.46\|109550;2026-07-07\|18.02\|-3.12\|18.60\|18.65\|17.96\|91271;2026-07-08\|17.49\|-2.94\|18.10\|18.21\|17.43\|92746;2026-07-09\|18.00\|2.92\|17.49\|18.08\|17.19\|101330;2026-07-10\|17.85\|-0.83\|17.88\|18.39\|17.70\|117914;2026-07-13\|17.85\|0.00\|19.23\|19.49\|17.66\|276604;2026-07-14\|18.15\|1.68\|17.70\|18.48\|17.23\|232503;2026-07-15\|18.24\|0.50\|18.30\|18.62\|18.01\|138079;2026-07-16\|18.24\|0.00\|18.14\|18.58\|17.80\|128011;2026-07-17\|17.44\|-4.39\|18.23\|18.47\|17.36\|158590;2026-07-20\|17.64\|1.15\|17.66\|18.27\|17.35\|152306;2026-07-21\|18.07\|2.44\|17.79\|18.09\|17.04\|168026;2026-07-22\|18.21\|0.77\|17.87\|18.44\|17.81\|152412;2026-07-23\|18.71\|2.75\|18.17\|18.86\|18.17\|131003;2026-07-24\|19.39\|3.63\|18.70\|19.74\|18.61\|250527;2026-07-27\|20.11\|3.71\|19.03\|20.14\|18.81\|245259;2026-07-28\|19.47\|-3.18\|19.93\|20.39\|19.24\|214987;2026-07-29\|20.28\|4.16\|19.48\|20.30\|19.30\|183054;2026-07-30\|19.78\|-2.47\|20.15\|20.24\|19.48\|172136;2026-07-31\|19.72\|-0.30\|19.60\|19.79\|19.15\|156169;2026-08-03\|20.43\|3.60\|19.50\|20.59\|19.31\|176771;2026-08-04\|20.00\|-2.10\|20.50\|20.50\|19.90\|138498;2026-08-05\|20.26\|1.30\|19.99\|20.46\|19.92\|122852;2026-08-06\|19.94\|-1.58\|20.00\|20.33\|19.74\|107540;2026-08-07\|19.88\|-0.30\|20.00\|20.06\|19.58\|125957;2026-08-10\|20.43\|2.77\|19.99\|20.78\|19.46\|246557;2026-08-11\|22.47\|9.99\|20.43\|22.47\|20.27\|285743;2026-08-12\|22.06\|-1.82\|22.02\|22.30\|21.64\|310925;2026-08-13\|21.49\|-2.58\|22.08\|22.57\|21.44\|207837;2026-08-14\|21.07\|-1.95\|21.41\|21.62\|20.85\|136621;2026-08-17\|21.09\|0.09\|21.09\|21.32\|20.63\|145840;2026-08-18\|21.28\|0.90\|21.01\|21.50\|20.43\|164813;2026-08-19\|20.47\|-3.81\|21.19\|21.25\|20.38\|158925;2026-08-20\|19.98\|-2.39\|20.55\|20.85\|19.82\|139032;2026-08-21\|20.15\|0.85\|19.97\|20.31\|19.60\|115749;2026-08-24\|19.45\|-3.47\|20.14\|20.14\|19.27\|114137;2026-08-25\|19.65\|1.03\|19.32\|19.76\|19.20\|81666;2026-08-26\|19.56\|-0.46\|19.67\|19.88\|19.50\|71420;2026-08-27\|20.02\|2.35\|19.54\|20.19\|19.40\|119873;2026-08-28\|20.16\|0.70\|20.02\|20.34\|19.88\|76604;2026-08-31\|20.41\|1.24\|20.25\|20.46\|19.65\|106045;2026-09-01\|20.84\|2.11\|20.37\|20.96\|20.23\|118400;2026-09-02\|21.20\|1.73\|20.76\|21.33\|20.70\|170123;2026-09-03\|21.55\|1.65\|21.02\|21.79\|20.82\|194508;2026-09-04\|21.35\|-0.93\|21.50\|21.98\|21.24\|188102;2026-09-07\|21.48\|0.61\|21.24\|21.68\|21.18\|113690;2026-09-08\|22.74\|5.87\|21.53\|22.93\|21.37\|268357;2026-09-09\|22.87\|0.57\|22.88\|23.24\|22.51\|155899;2026-09-10\|23.04\|0.74\|22.82\|23.45\|22.62\|150309;2026-09-11\|22.33\|-3.08\|23.11\|23.27\|21.93\|181638;2026-09-14\|22.89\|2.51\|22.40\|23.07\|22.10\|177808;2026-09-15\|22.41\|-2.10\|22.81\|23.08\|22.27\|119844;2026-09-16\|23.05\|2.86\|22.30\|23.32\|22.30\|135659;2026-09-17\|23.33\|1.21\|23.05\|23.50\|22.85\|139025;2026-09-18\|23.88\|2.36\|23.36\|24.02\|23.35\|133129;2026-09-21\|26.27\|10.01\|23.80\|26.27\|23.78\|367321;2026-09-22\|27.33\|4.04\|26.76\|28.12\|26.21\|572528;2026-09-23\|25.59\|-6.37\|27.33\|28.30\|25.41\|663530;2026-09-24\|26.00\|1.60\|25.45\|26.40\|24.81\|437460;2026-09-28\|24.93\|-4.12\|26.26\|26.42\|24.22\|381332;2026-09-29\|25.07\|0.56\|24.70\|25.13\|23.84\|244873;2026-09-30\|25.41\|1.36\|25.25\|26.43\|24.86\|247728;2026-10-08\|24.51\|-3.54\|25.50\|25.51\|24.31\|206317;2026-10-09\|25.75\|5.06\|24.38\|25.97\|23.82\|315157;2026-10-12\|24.58\|-4.54\|25.38\|25.49\|24.01\|229981;2026-10-13\|25.08\|2.03\|24.48\|25.37\|23.63\|265596;2026-10-14\|25.63\|2.19\|25.08\|26.78\|24.41\|298291;2026-10-15\|23.90\|-6.75\|24.95\|25.70\|23.83\|220165;2026-10-16\|24.81\|3.81\|23.96\|25.82\|23.48\|309450;2026-10-19\|23.87\|-3.79\|24.46\|24.73\|23.31\|222814;2026-10-20\|25.06\|4.99\|23.86\|25.40\|23.51\|241376;2026-10-21\|23.00\|-8.22\|23.00\|24.29\|22.57\|390777;2026-10-22\|21.15\|-8.04\|23.04\|23.39\|21.10\|310956;2026-10-23\|20.21\|-4.44\|21.00\|21.16\|19.25\|289118;2026-10-26\|20.72\|2.52\|20.00\|21.13\|19.59\|245565;2026-10-27\|20.47\|-1.21\|21.02\|21.41\|20.45\|164214;2026-10-28\|20.97\|2.44\|20.76\|21.30\|20.22\|149109;2026-10-29\|20.54\|-2.05\|21.00\|21.18\|20.25\|138258;2026-10-30\|19.76\|-3.80\|20.25\|20.61\|19.67\|150085;2026-11-02\|20.56\|4.05\|19.95\|20.84\|19.58\|204119;2026-11-03\|20.45\|-0.54\|20.42\|21.20\|20.22\|155987;2026-11-04\|21.43\|4.79\|20.38\|21.55\|20.08\|173315;2026-11-05\|21.81\|1.77\|21.26\|22.23\|21.00\|161418;2026-11-06\|21.90\|0.41\|21.01\|22.19\|21.01\|164665;2026-11-09\|21.62\|-1.28\|22.12\|22.19\|21.60\|96805;2026-11-10\|19.47\|-9.94\|21.45\|21.75\|19.46\|393945
125681		军工仿真+电梯门系统+VR/XR 行业原因：据玉渊谭天，当地时间2月28日，美军对伊朗实施军事打击。根据美国媒体爆料，在美军此次行动中，美国中央司令部使用了美国人工智能企业Anthropic的人工智能工具进行情报评估、目标识别和模拟作战场景。但在打击行动11小时前，美国总统特朗普曾表示将停用此人工智能工具。公司原因： 1、据2025年12月15日投资者关系活动记录表，公司通过并购领为军融进入军事仿真市场，领为军融核心产品为面向航空兵作战训练的便携式“通用数字空战仿真系统”，客户涵盖航空兵一线部队、试验训练基地及院校。 2、据2025年8月26日半年度报告，公司电梯控制系统业务拥有86项专利其中发明专利17项，是国内少数能提供电梯门系统、一体化控制系统等整体化解决方案的供应商之一，与国内多家知名电梯品牌厂商长期合作。 3、据2025年8月26日半年度报告及2025年4月30日年度报告，领为军融军事仿真系统采用VR/XR显示终端及分布式仿真架构，支持异地规模化部署，已交付部队、试验训练基地及院校，实现与实装飞机、虚拟兵力的LVC互联。	公司拟收购北京领为军融科技有限公司，标的主营军事航空仿真系列产品的研制、生产和技术服务，核心产品为面向航空兵作战训练的便携式“通用数字空战仿真系统”	2026-07-01\|10.09\|-1.85\|10.28\|10.60\|10.02\|102753;2026-07-02\|9.84\|-2.48\|10.01\|10.57\|9.75\|150652;2026-07-03\|10.30\|4.67\|9.84\|10.67\|9.80\|203529;2026-07-06\|9.60\|-6.80\|10.15\|10.49\|9.46\|168826;2026-07-07\|9.06\|-5.62\|9.45\|9.80\|9.00\|114404;2026-07-08\|8.54\|-5.74\|9.16\|9.16\|8.50\|95983;2026-07-09\|8.66\|1.41\|8.63\|8.73\|8.36\|89501;2026-07-10\|8.91\|2.89\|8.66\|9.28\|8.60\|97352;2026-07-13\|8.02\|-9.99\|8.94\|8.94\|8.02\|99688;2026-07-14\|8.38\|4.49\|8.04\|8.38\|7.87\|85611;2026-07-15\|8.28\|-1.19\|8.37\|8.55\|8.19\|53935;2026-07-16\|8.03\|-3.02\|8.21\|8.40\|7.95\|63977;2026-07-17\|7.47\|-6.97\|8.05\|8.05\|7.27\|120745;2026-07-20\|6.97\|-6.69\|7.44\|7.69\|6.87\|87083;2026-07-21\|7.11\|2.01\|7.14\|7.15\|6.27\|128672;2026-07-22\|7.01\|-1.41\|7.13\|7.25\|6.92\|84484;2026-07-23\|7.71\|9.99\|6.96\|7.71\|6.95\|132724;2026-07-24\|7.52\|-2.46\|7.78\|7.94\|7.46\|155298;2026-07-27\|7.60\|1.06\|7.55\|7.77\|7.44\|113742;2026-07-28\|7.54\|-0.79\|7.67\|7.85\|7.53\|85051;2026-07-29\|7.57\|0.40\|7.52\|7.66\|7.36\|82740;2026-07-30\|7.41\|-2.11\|7.58\|7.81\|7.38\|86584;2026-07-31\|7.57\|2.16\|7.49\|7.76\|7.42\|118514;2026-08-03\|7.75\|2.38\|7.56\|7.77\|7.47\|74649;2026-08-04\|8.04\|3.74\|7.80\|8.22\|7.75\|83648;2026-08-05\|8.46\|5.22\|8.05\|8.68\|8.05\|97242;2026-08-06\|8.56\|1.18\|8.46\|8.58\|8.35\|71484;2026-08-07\|8.35\|-2.45\|8.57\|8.58\|8.23\|66441;2026-08-10\|8.53\|2.16\|8.39\|8.54\|8.20\|55252;2026-08-11\|9.38\|9.96\|8.56\|9.38\|8.32\|126050;2026-08-12\|8.94\|-4.69\|9.28\|9.45\|8.84\|229255;2026-08-13\|8.55\|-4.36\|8.90\|9.13\|8.53\|176967;2026-08-14\|8.45\|-1.17\|8.54\|8.60\|8.39\|119467;2026-08-17\|8.61\|1.89\|8.40\|8.63\|8.19\|124049;2026-08-18\|8.56\|-0.58\|8.60\|8.63\|8.38\|63838;2026-08-19\|8.01\|-6.43\|8.46\|8.46\|7.97\|83574;2026-08-20\|8.21\|2.50\|8.09\|8.32\|8.05\|82866;2026-08-21\|8.18\|-0.37\|8.28\|8.28\|8.02\|61799;2026-08-24\|8.08\|-1.22\|8.28\|8.29\|7.92\|64830;2026-08-25\|8.27\|2.35\|8.03\|8.33\|7.94\|59983;2026-08-26\|8.19\|-0.97\|8.21\|8.36\|8.13\|46183;2026-08-27\|8.18\|-0.12\|8.17\|8.27\|8.09\|69393;2026-08-28\|8.24\|0.73\|8.18\|8.30\|8.10\|58117;2026-08-31\|8.42\|2.18\|8.18\|8.42\|8.16\|46684;2026-09-01\|8.35\|-0.83\|8.43\|8.48\|8.26\|53027;2026-09-02\|8.45\|1.20\|8.35\|8.65\|8.15\|110644;2026-09-03\|8.20\|-2.96\|8.44\|8.53\|8.05\|104549;2026-09-04\|8.05\|-1.83\|8.20\|8.31\|8.00\|72325;2026-09-07\|8.09\|0.50\|8.15\|8.15\|8.00\|42843;2026-09-08\|8.57\|5.93\|8.10\|8.62\|8.05\|140332;2026-09-09\|8.66\|1.05\|8.64\|8.85\|8.35\|158418;2026-09-10\|8.41\|-2.89\|8.63\|8.66\|8.33\|88478;2026-09-11\|7.98\|-5.11\|8.37\|8.38\|7.84\|116000;2026-09-14\|7.98\|0.00\|7.98\|8.14\|7.80\|71909;2026-09-15\|7.84\|-1.75\|7.93\|8.11\|7.82\|61542;2026-09-16\|8.00\|2.04\|7.84\|8.01\|7.64\|61127;2026-09-17\|7.90\|-1.25\|7.98\|8.11\|7.88\|48082;2026-09-18\|7.99\|1.14\|7.93\|8.13\|7.93\|51519;2026-09-21\|8.30\|3.88\|8.06\|8.41\|8.00\|97407;2026-09-22\|8.10\|-2.41\|8.30\|8.33\|8.08\|70284;2026-09-23\|7.98\|-1.48\|8.10\|8.14\|7.93\|45374;2026-09-24\|7.91\|-0.88\|7.95\|8.03\|7.89\|42317;2026-09-28\|7.68\|-2.91\|7.91\|7.99\|7.52\|58371;2026-09-29\|7.79\|1.43\|7.65\|7.85\|7.56\|47157;2026-09-30\|7.70\|-1.16\|7.79\|7.87\|7.66\|37379;2026-10-08\|7.61\|-1.17\|7.73\|7.87\|7.48\|57084;2026-10-09\|7.62\|0.13\|7.61\|7.71\|7.19\|81394;2026-10-12\|7.46\|-2.10\|7.62\|7.65\|7.42\|56426;2026-10-13\|7.52\|0.80\|7.34\|7.59\|7.15\|66383;2026-10-14\|7.34\|-2.39\|7.50\|7.55\|7.31\|38466;2026-10-15\|7.10\|-3.27\|7.14\|7.27\|6.88\|62146;2026-10-16\|7.21\|1.55\|7.23\|7.38\|7.08\|55042;2026-10-19\|7.07\|-1.94\|7.21\|7.28\|6.87\|67973;2026-10-20\|7.38\|4.38\|7.07\|7.78\|7.03\|245143;2026-10-21\|7.28\|-1.35\|7.10\|7.58\|7.10\|222734;2026-10-22\|6.98\|-4.12\|7.27\|7.41\|6.96\|121118;2026-10-23\|7.13\|2.15\|6.81\|7.13\|6.43\|138233;2026-10-26\|7.03\|-1.40\|7.10\|7.14\|6.93\|70091;2026-10-27\|6.78\|-3.56\|7.08\|7.19\|6.77\|65209;2026-10-28\|6.90\|1.77\|6.68\|6.99\|6.62\|83725;2026-10-29\|6.64\|-3.77\|6.85\|6.90\|6.62\|50404;2026-10-30\|6.21\|-6.48\|6.55\|6.70\|6.18\|85211;2026-11-02\|6.42\|3.38\|6.30\|6.48\|5.98\|91285;2026-11-03\|6.35\|-1.09\|6.40\|6.57\|6.26\|62323;2026-11-04\|6.38\|0.47\|6.40\|6.42\|6.11\|65588;2026-11-05\|6.57\|2.98\|6.38\|6.60\|6.33\|76851;2026-11-06\|6.49\|-1.22\|6.41\|6.58\|6.32\|67328;2026-11-09\|6.42\|-1.08\|6.65\|6.65\|6.42\|57175;2026-11-10\|6.60\|2.80\|6.53\|6.63\|6.46\|56562
125680		存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装，海太半导体由公司和SK海力士共同投资组建，公司持有海太半导体55%股权，SK海力士持有海太半导体45%股权	2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362;2026-07-13\|22.73\|-10.02\|24.00\|26.25\|22.73\|2866485;2026-07-14\|22.63\|-0.44\|22.71\|23.00\|20.80\|3067540;2026-07-15\|20.81\|-8.04\|23.77\|23.88\|20.64\|2430726;2026-07-16\|18.73\|-10.00\|19.99\|20.55\|18.73\|2372729;2026-07-17\|16.86\|-9.98\|18.70\|18.92\|16.86\|2402459;2026-07-20\|15.17\|-10.02\|17.20\|17.37\|15.17\|2189364;2026-07-21\|16.69\|10.02\|15.27\|16.69\|13.65\|3685336;2026-07-22\|16.69\|0.00\|16.62\|17.77\|16.49\|3626663;2026-07-23\|16.23\|-2.76\|16.98\|17.27\|16.13\|2249339;2026-07-24\|16.29\|0.37\|15.80\|16.93\|15.78\|2446674;2026-07-27\|17.92\|10.01\|16.78\|17.92\|16.00\|1999910;2026-07-28\|18.37\|2.51\|17.92\|19.45\|17.88\|4569863;2026-07-29\|17.40\|-5.28\|18.00\|18.80\|16.53\|4304830;2026-07-30\|15.66\|-10.00\|16.85\|17.37\|15.66\|3237655;2026-07-31\|17.23\|10.03\|17.23\|17.23\|16.58\|3694421;2026-08-03\|16.28\|-5.51\|16.73\|17.21\|16.11\|3669009;2026-08-04\|17.15\|5.34\|16.52\|17.26\|15.81\|3595757;2026-08-05\|18.45\|7.58\|17.20\|18.87\|17.19\|4699440;2026-08-06\|19.17\|3.90\|17.80\|19.60\|17.75\|4541066;2026-08-07\|19.53\|1.88\|18.90\|19.98\|18.45\|3903982;2026-08-10\|19.27\|-1.33\|19.58\|19.90\|18.60\|2853386;2026-08-11\|21.20\|10.02\|18.84\|21.20\|18.80\|3198631;2026-08-12\|22.71\|7.12\|22.00\|23.00\|21.32\|5041945;2026-08-13\|23.78\|4.71\|22.80\|24.88\|21.91\|5129033;2026-08-14\|22.95\|-3.49\|23.50\|24.15\|22.61\|3722529;2026-08-17\|23.86\|3.97\|22.50\|24.14\|22.21\|3791903;2026-08-18\|23.00\|-3.60\|23.87\|23.95\|22.90\|2980239;2026-08-19\|21.12\|-8.17\|21.65\|22.60\|20.70\|3053660;2026-08-20\|21.21\|0.43\|21.49\|21.85\|20.75\|2218656;2026-08-21\|21.44\|1.08\|21.11\|21.95\|20.80\|1947900;2026-08-24\|20.30\|-5.32\|21.26\|21.54\|19.80\|2068374;2026-08-25\|19.94\|-1.77\|19.50\|20.38\|19.05\|1691266;2026-08-26\|19.63\|-1.55\|20.00\|20.11\|19.20\|1444680;2026-08-27\|20.14\|2.60\|19.30\|20.30\|19.24\|2220057;2026-08-28\|19.53\|-3.03\|19.95\|20.44\|19.52\|1872433;2026-08-31\|19.34\|-0.97\|18.88\|19.39\|18.62\|1569157;2026-09-01\|18.52\|-4.24\|19.34\|19.60\|18.39\|1418590;2026-09-02\|18.23\|-1.57\|18.27\|18.47\|17.84\|1209976;2026-09-03\|17.98\|-1.37\|18.45\|18.51\|17.70\|1149451;2026-09-04\|17.22\|-4.23\|18.07\|18.19\|17.06\|1306497;2026-09-07\|17.96\|4.30\|17.56\|18.23\|17.46\|1808423;2026-09-08\|18.59\|3.51\|18.01\|19.20\|17.66\|3033701;2026-09-09\|18.16\|-2.31\|18.64\|19.17\|18.03\|1916309;2026-09-10\|19.98\|10.02\|18.27\|19.98\|18.27\|1908704;2026-09-11\|19.50\|-2.40\|19.44\|19.80\|18.88\|3144139;2026-09-14\|18.73\|-3.95\|18.79\|19.08\|17.96\|2050710;2026-09-15\|18.91\|0.96\|18.30\|19.56\|18.30\|2469253;2026-09-16\|20.23\|6.98\|18.78\|20.80\|18.77\|3552884;2026-09-17\|20.57\|1.68\|19.88\|20.89\|19.87\|3198977;2026-09-18\|20.46\|-0.53\|21.18\|21.20\|20.00\|3281159;2026-09-21\|20.30\|-0.78\|20.64\|20.78\|20.12\|2213526;2026-09-22\|19.87\|-2.12\|20.63\|20.72\|19.77\|2078343;2026-09-23\|20.59\|3.62\|20.10\|20.72\|19.45\|2591402;2026-09-24\|19.41\|-5.73\|20.17\|20.24\|19.40\|1544322;2026-09-28\|17.81\|-8.24\|19.01\|19.02\|17.70\|1525878;2026-09-29\|17.95\|0.79\|17.70\|18.14\|17.70\|941829;2026-09-30\|17.29\|-3.68\|18.21\|18.28\|17.28\|1029096;2026-10-08\|16.55\|-4.28\|17.28\|17.50\|16.41\|1060200;2026-10-09\|16.32\|-1.39\|16.51\|16.52\|15.27\|1357941;2026-10-12\|15.71\|-3.74\|16.18\|16.26\|15.62\|799988;2026-10-13\|15.81\|0.64\|15.07\|16.05\|14.71\|1046975;2026-10-14\|15.18\|-3.98\|15.81\|16.00\|15.16\|784277;2026-10-15\|14.34\|-5.53\|14.42\|14.83\|14.21\|1005558;2026-10-16\|14.63\|2.02\|14.69\|15.08\|14.38\|1221782;2026-10-19\|14.45\|-1.16\|14.55\|14.70\|13.88\|888296;2026-10-20\|14.59\|0.97\|14.63\|15.12\|14.43\|971948;2026-10-21\|14.97\|2.60\|14.74\|15.23\|14.62\|1340286;2026-10-22\|15.29\|2.14\|14.87\|15.56\|14.21\|1956221;2026-10-23\|15.08\|-1.37\|14.60\|15.27\|14.14\|1714576;2026-10-26\|13.93\|-7.63\|14.80\|14.80\|13.93\|1185059;2026-10-27\|13.28\|-4.67\|13.93\|14.20\|13.26\|1347990;2026-10-28\|13.71\|3.24\|13.50\|13.84\|13.25\|1309314;2026-10-29\|13.79\|0.58\|13.71\|14.50\|13.37\|1779780;2026-10-30\|12.81\|-7.11\|13.00\|13.89\|12.75\|1433723;2026-11-02\|12.99\|1.41\|12.94\|13.15\|12.50\|1294936;2026-11-03\|12.05\|-7.24\|12.86\|13.08\|12.05\|1415363;2026-11-04\|13.10\|8.71\|12.24\|13.20\|11.82\|2087898;2026-11-05\|13.22\|0.92\|12.70\|13.78\|12.70\|1808519;2026-11-06\|12.68\|-4.08\|12.59\|13.03\|12.43\|1034792;2026-11-09\|12.72\|0.32\|12.90\|13.07\|12.71\|790026;2026-11-10\|12.94\|1.73\|13.08\|13.16\|12.87\|781181
125679	阿里云计划将模块化数据中心全球产能提升两倍以上	模块化数据中心+算力租赁+央企入主 1、据2026年4月21日年报，公司采用全预制模块化方案可将传统18-24个月的建设周期压缩至6-9个月，实现90%工序工厂预制，满足智算中心快速落地需求。 2、据2026年5月13日投资者关系活动记录表，公司自持运营扬州、仪征、上海临港及周浦等数据中心，合计约191MW，平均上架率超80%；太仓数据中心已交付约2200个高功率柜。 3、据2026年4月21日年报，公司已转型为IDC全产业链头部服务商，聚焦“产、建、投、维”四位一体优势，与三大通信运营商、头部互联网企业等建立良性业务格局，2025年IDC业务收入占比达98%。 4、据2026年5月13日业绩说明会，控股股东拟变更为央企中电智算的相关定增事项仍在推进，相关方已于2026年4月签署了《表决权放弃协议之补充协议》。	1、公司为上海电信客户字节提供定制化数据中心服务，合计实现计费销售18兆瓦； 2、子公司香江科技主营IDC相关设备和解决方案、IDC系统集成以及IDC运营管理和增值服务业务，与华为签署全面合作协议。 3、实际控制人将由谢晓东及其一致行动人卢静芳变更为国务院国有资产监督管理委员会	2026-07-01\|9.68\|3.64\|9.35\|10.27\|9.25\|296852;2026-07-02\|9.55\|-1.34\|9.75\|9.97\|9.54\|214372;2026-07-03\|9.39\|-1.68\|9.61\|9.73\|9.36\|145252;2026-07-06\|9.35\|-0.43\|9.39\|9.57\|9.31\|140400;2026-07-07\|8.81\|-5.78\|9.28\|9.31\|8.77\|192464;2026-07-08\|8.90\|1.02\|8.82\|9.05\|8.75\|171780;2026-07-09\|8.86\|-0.45\|8.88\|9.01\|8.60\|153199;2026-07-10\|9.08\|2.48\|8.85\|9.49\|8.73\|255247;2026-07-13\|8.59\|-5.40\|9.04\|9.22\|8.50\|203761;2026-07-14\|8.51\|-0.93\|8.67\|8.71\|8.35\|184776;2026-07-15\|8.57\|0.71\|8.38\|8.77\|8.38\|167090;2026-07-16\|8.67\|1.17\|8.40\|8.94\|8.40\|181144;2026-07-17\|8.20\|-5.42\|8.64\|8.80\|8.11\|196057;2026-07-20\|8.25\|0.61\|8.38\|8.66\|8.13\|228714;2026-07-21\|8.28\|0.36\|8.20\|8.40\|7.86\|251190;2026-07-22\|8.40\|1.45\|8.22\|8.49\|8.15\|202524;2026-07-23\|8.64\|2.86\|8.30\|8.76\|8.22\|211624;2026-07-24\|8.23\|-4.75\|8.52\|8.60\|8.23\|152057;2026-07-27\|8.60\|4.50\|8.14\|8.61\|8.14\|167995;2026-07-28\|8.69\|1.05\|8.52\|8.78\|8.49\|159962;2026-07-29\|8.83\|1.61\|8.66\|8.86\|8.59\|188318;2026-07-30\|8.65\|-2.04\|8.79\|9.00\|8.60\|176932;2026-07-31\|8.89\|2.77\|8.77\|9.15\|8.70\|249191;2026-08-03\|9.23\|3.82\|8.92\|9.25\|8.92\|184808;2026-08-04\|9.54\|3.36\|9.30\|9.64\|9.30\|233592;2026-08-05\|9.66\|1.26\|9.47\|9.73\|9.44\|248657;2026-08-06\|9.52\|-1.45\|9.53\|9.80\|9.43\|208574;2026-08-07\|9.37\|-1.58\|9.52\|9.62\|9.19\|192294;2026-08-10\|9.38\|0.11\|9.37\|9.44\|9.25\|132973;2026-08-11\|10.32\|10.02\|9.48\|10.32\|9.20\|362907;2026-08-12\|11.35\|9.98\|11.35\|11.35\|11.35\|71530;2026-08-13\|12.49\|10.04\|12.49\|12.49\|12.49\|182590;2026-08-14\|11.92\|-4.56\|12.86\|12.87\|11.24\|1260026;2026-08-17\|11.48\|-3.69\|11.10\|11.78\|10.73\|1098688;2026-08-18\|10.33\|-10.02\|11.23\|11.58\|10.33\|846032;2026-08-19\|9.30\|-9.97\|9.88\|9.89\|9.30\|539987;2026-08-20\|9.10\|-2.15\|9.12\|9.40\|8.82\|452809;2026-08-21\|9.00\|-1.10\|8.90\|9.08\|8.72\|314553;2026-08-24\|9.23\|2.56\|9.00\|9.43\|8.85\|430461;2026-08-25\|9.28\|0.54\|9.07\|9.57\|8.78\|427646;2026-08-26\|9.19\|-0.97\|9.13\|9.26\|9.00\|294681;2026-08-27\|9.26\|0.76\|9.16\|9.32\|9.15\|317269;2026-08-28\|9.52\|2.81\|9.28\|9.73\|9.24\|495869;2026-08-31\|9.76\|2.52\|9.38\|10.06\|9.37\|494625;2026-09-01\|9.71\|-0.51\|9.69\|9.79\|9.48\|445068;2026-09-02\|9.68\|-0.31\|9.54\|9.82\|9.52\|277159;2026-09-03\|9.69\|0.10\|9.73\|9.81\|9.57\|267837;2026-09-04\|9.65\|-0.41\|9.78\|9.92\|9.58\|316854;2026-09-07\|9.63\|-0.21\|9.63\|9.70\|9.52\|218762;2026-09-08\|9.60\|-0.31\|9.61\|9.72\|9.55\|193330;2026-09-09\|9.34\|-2.71\|9.62\|9.62\|9.30\|250849;2026-09-10\|9.15\|-2.03\|9.30\|9.32\|9.11\|167618;2026-09-11\|9.00\|-1.64\|9.10\|9.13\|8.84\|189600;2026-09-14\|8.99\|-0.11\|9.00\|9.12\|8.91\|106523;2026-09-15\|8.64\|-3.89\|8.91\|9.00\|8.61\|176425;2026-09-16\|8.80\|1.85\|8.62\|8.89\|8.52\|166335;2026-09-17\|8.87\|0.80\|8.81\|9.00\|8.74\|152234;2026-09-18\|8.89\|0.23\|8.90\|8.99\|8.83\|126959;2026-09-21\|8.94\|0.56\|8.89\|8.97\|8.87\|105850;2026-09-22\|9.04\|1.12\|8.99\|9.18\|8.97\|173468;2026-09-23\|8.80\|-2.65\|9.05\|9.08\|8.78\|128546;2026-09-24\|8.65\|-1.70\|8.78\|8.85\|8.65\|95033;2026-09-28\|8.35\|-3.47\|8.75\|8.76\|8.28\|138083;2026-09-29\|8.49\|1.68\|8.33\|8.54\|8.29\|95472;2026-09-30\|8.21\|-3.30\|8.50\|8.53\|8.20\|138531;2026-10-08\|8.25\|0.49\|8.30\|8.60\|8.18\|154169;2026-10-09\|8.33\|0.97\|8.33\|8.36\|7.94\|158809;2026-10-12\|8.22\|-1.32\|8.31\|8.33\|8.14\|101890;2026-10-13\|8.23\|0.12\|8.14\|8.28\|7.91\|134668;2026-10-14\|8.02\|-2.55\|8.17\|8.23\|7.99\|105470;2026-10-15\|7.79\|-2.87\|7.85\|7.94\|7.77\|142895;2026-10-16\|7.83\|0.51\|7.94\|8.02\|7.78\|141507;2026-10-19\|7.80\|-0.38\|7.78\|7.95\|7.68\|106783;2026-10-20\|7.86\|0.77\|7.79\|7.88\|7.72\|93153;2026-10-21\|7.93\|0.89\|7.90\|8.06\|7.90\|97893;2026-10-22\|7.58\|-4.41\|7.99\|7.99\|7.56\|121452;2026-10-23\|7.74\|2.11\|7.48\|7.76\|7.13\|209891;2026-10-26\|7.71\|-0.39\|7.69\|7.83\|7.62\|124893;2026-10-27\|7.36\|-4.54\|7.72\|7.82\|7.35\|108534;2026-10-28\|7.42\|0.82\|7.45\|7.52\|7.34\|110175;2026-10-29\|7.24\|-2.43\|7.39\|7.43\|7.20\|108090;2026-10-30\|6.88\|-4.97\|7.12\|7.28\|6.88\|175383;2026-11-02\|7.57\|10.03\|7.10\|7.57\|7.07\|429359;2026-11-03\|7.42\|-1.98\|7.68\|7.73\|7.33\|391393;2026-11-04\|7.60\|2.43\|7.48\|7.69\|7.33\|301277;2026-11-05\|7.87\|3.55\|7.56\|7.92\|7.53\|260769;2026-11-06\|7.81\|-0.76\|7.58\|7.83\|7.55\|171725;2026-11-09\|7.61\|-2.56\|8.59\|8.59\|7.58\|669247;2026-11-10\|7.82\|2.76\|7.75\|7.95\|7.63\|466889
125678	阿里云计划将模块化数据中心全球产能提升两倍以上	算力租赁+彩票印刷 1、据2026年4月28日投资者关系活动记录表，公司“英博云”平台提供高性能GPU算力云服务、大模型应用及智算中心解决方案，算力业务是公司重要的战略发展方向。 2、据2026年7月20日互动易，公司深耕彩票全产业链，覆盖福彩、体彩两大发行机构，业务贯通上游彩种研发、中游印制、下游营销服务全环节。 3、据2026年7月15日公告，公司预计2026年上半年净利润亏损4,240万元至6,280万元，主要系上年同期重大算力项目验收形成高基数，同时印刷业务收入下降所致。	1、全资子公司英博数科是北京·AI创新赋能中心的唯一指定运营方，公司与英伟达在包括智算中心、通用技术创新赋能公共服务平台、AI创新孵化加速器等十大领域进行合作； 2、当地时间3月7日，OpenClaw 创始人在平台X上分享龙虾基准测试排行榜。MiniMax M2.1，成功率93.6%，位居第二；公司全资子公司英博数科近期与AI多模态大模型公司MiniMax达成协议，英博数科为MiniMax提供一定规模的英伟达智算服务器所有的算力和资源以及配套软件、应用以及技术服务	2026-07-01\|10.72\|3.88\|10.38\|10.97\|10.37\|351529;2026-07-02\|10.30\|-3.92\|10.55\|10.84\|10.28\|291756;2026-07-03\|10.38\|0.78\|10.38\|10.60\|10.32\|210641;2026-07-06\|9.97\|-3.95\|10.46\|10.49\|9.96\|233004;2026-07-07\|9.47\|-5.01\|9.96\|10.00\|9.41\|254402;2026-07-08\|9.71\|2.53\|9.49\|9.88\|9.35\|296825;2026-07-09\|9.73\|0.21\|9.78\|9.85\|9.37\|238487;2026-07-10\|10.02\|2.98\|9.66\|10.34\|9.48\|336614;2026-07-13\|9.43\|-5.89\|10.02\|10.24\|9.37\|276963;2026-07-14\|9.44\|0.11\|9.36\|9.54\|9.01\|240636;2026-07-15\|9.44\|0.00\|9.45\|9.63\|9.25\|220274;2026-07-16\|9.73\|3.07\|9.35\|9.97\|9.24\|285169;2026-07-17\|9.10\|-6.47\|9.61\|9.83\|9.00\|282417;2026-07-20\|9.09\|-0.11\|9.22\|9.58\|8.90\|265199;2026-07-21\|9.30\|2.31\|9.11\|9.32\|8.56\|287010;2026-07-22\|9.39\|0.97\|9.29\|9.59\|9.18\|272301;2026-07-23\|10.33\|10.01\|9.38\|10.33\|9.32\|238724;2026-07-24\|9.61\|-6.97\|10.17\|10.25\|9.56\|496118;2026-07-27\|9.80\|1.98\|9.47\|9.81\|9.22\|299759;2026-07-28\|9.94\|1.43\|9.66\|10.06\|9.60\|323446;2026-07-29\|10.02\|0.80\|9.92\|10.12\|9.78\|315146;2026-07-30\|9.71\|-3.09\|9.73\|10.08\|9.68\|301004;2026-07-31\|10.30\|6.08\|9.98\|10.37\|9.96\|468191;2026-08-03\|10.63\|3.20\|10.44\|10.63\|10.32\|371861;2026-08-04\|11.06\|4.05\|10.70\|11.10\|10.65\|462271;2026-08-05\|11.01\|-0.45\|10.98\|11.18\|10.88\|532408;2026-08-06\|10.81\|-1.82\|10.89\|11.05\|10.66\|311060;2026-08-07\|10.58\|-2.13\|10.80\|10.81\|10.38\|269146;2026-08-10\|10.67\|0.85\|10.70\|10.80\|10.35\|206488;2026-08-11\|11.74\|10.03\|10.68\|11.74\|10.50\|731927;2026-08-12\|12.91\|9.97\|12.82\|12.91\|12.80\|258756;2026-08-13\|13.65\|5.73\|13.85\|14.20\|13.19\|2215254;2026-08-14\|12.56\|-7.99\|12.99\|13.19\|12.29\|1561275;2026-08-17\|13.82\|10.03\|12.91\|13.82\|12.75\|1016185;2026-08-18\|12.58\|-8.97\|13.56\|13.58\|12.50\|1385193;2026-08-19\|11.32\|-10.02\|12.27\|12.30\|11.32\|768404;2026-08-20\|10.82\|-4.42\|11.15\|11.21\|10.68\|595973;2026-08-21\|10.99\|1.57\|10.75\|11.01\|10.39\|504789;2026-08-24\|10.67\|-2.91\|11.10\|11.10\|10.49\|414539;2026-08-25\|10.91\|2.25\|10.40\|10.98\|10.30\|417915;2026-08-26\|10.94\|0.28\|10.81\|11.07\|10.71\|314824;2026-08-27\|11.17\|2.10\|11.08\|11.30\|10.90\|445577;2026-08-28\|12.29\|10.03\|11.17\|12.29\|11.16\|810041;2026-08-31\|12.19\|-0.81\|11.65\|12.29\|11.60\|893988;2026-09-01\|12.15\|-0.33\|12.19\|12.37\|12.02\|594150;2026-09-02\|12.09\|-0.49\|12.06\|12.25\|11.93\|401752;2026-09-03\|12.12\|0.25\|12.12\|12.32\|11.97\|425992;2026-09-04\|12.07\|-0.41\|12.00\|12.43\|11.95\|578160;2026-09-07\|12.37\|2.49\|12.08\|12.42\|12.03\|540130;2026-09-08\|12.16\|-1.70\|12.44\|12.49\|12.05\|502664;2026-09-09\|11.79\|-3.04\|12.17\|12.19\|11.66\|477973;2026-09-10\|11.39\|-3.39\|11.68\|11.69\|11.37\|288965;2026-09-11\|11.15\|-2.11\|11.19\|11.36\|10.91\|254240;2026-09-14\|11.05\|-0.90\|11.28\|11.30\|10.97\|220473;2026-09-15\|10.72\|-2.99\|11.11\|11.14\|10.71\|228362;2026-09-16\|10.86\|1.31\|10.72\|10.91\|10.57\|200499;2026-09-17\|10.96\|0.92\|10.90\|11.05\|10.78\|245186;2026-09-18\|11.00\|0.36\|11.18\|11.26\|10.92\|234009;2026-09-21\|11.11\|1.00\|11.01\|11.16\|10.95\|221830;2026-09-22\|11.14\|0.27\|11.25\|11.25\|11.02\|256631;2026-09-23\|10.62\|-4.67\|11.15\|11.15\|10.61\|304580;2026-09-24\|10.52\|-0.94\|10.56\|10.66\|10.48\|152682;2026-09-28\|10.26\|-2.47\|10.52\|10.56\|10.13\|164620;2026-09-29\|10.21\|-0.49\|10.16\|10.34\|10.15\|125355;2026-09-30\|10.05\|-1.57\|10.32\|10.32\|10.03\|130737;2026-10-08\|9.94\|-1.09\|10.12\|10.23\|9.86\|144698;2026-10-09\|10.12\|1.81\|9.95\|10.15\|9.58\|216359;2026-10-12\|9.94\|-1.78\|10.07\|10.08\|9.88\|114037;2026-10-13\|10.07\|1.31\|9.80\|10.14\|9.65\|140775;2026-10-14\|9.91\|-1.59\|10.03\|10.13\|9.89\|111511;2026-10-15\|9.63\|-2.83\|9.62\|9.90\|9.50\|135159;2026-10-16\|9.70\|0.73\|9.83\|9.93\|9.62\|141255;2026-10-19\|9.70\|0.00\|9.70\|9.90\|9.54\|133499;2026-10-20\|9.91\|2.16\|9.70\|9.92\|9.67\|146196;2026-10-21\|10.04\|1.31\|9.92\|10.23\|9.92\|193539;2026-10-22\|9.53\|-5.08\|10.01\|10.10\|9.53\|164292;2026-10-23\|9.88\|3.67\|9.44\|9.92\|9.06\|243847;2026-10-26\|9.65\|-2.33\|9.71\|9.83\|9.63\|122940;2026-10-27\|9.22\|-4.46\|9.58\|9.78\|9.20\|139102;2026-10-28\|9.30\|0.87\|9.31\|9.35\|9.12\|123382;2026-10-29\|9.00\|-3.23\|9.22\|9.26\|9.00\|123207;2026-10-30\|8.67\|-3.67\|8.89\|9.15\|8.66\|172498;2026-11-02\|9.00\|3.81\|8.70\|9.02\|8.53\|183232;2026-11-03\|8.85\|-1.67\|8.97\|9.12\|8.76\|133680;2026-11-04\|9.06\|2.37\|8.85\|9.08\|8.70\|163091;2026-11-05\|9.38\|3.53\|9.06\|9.43\|9.00\|203993;2026-11-06\|9.13\|-2.67\|9.08\|9.29\|9.05\|128744;2026-11-09\|9.11\|-0.22\|9.29\|9.31\|9.07\|101310;2026-11-10\|9.31\|2.20\|9.26\|9.32\|9.17\|127332
125677	阿里云计划将模块化数据中心全球产能提升两倍以上	算电协同+储能+风电+电梯部件行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司立足储能产业升级趋势，探索数据中心绿色能源综合管理的储能和新能源业务，2025年与庆阳市政府、甘肃移动等签署战略协议，共同探索算电协同智能调度模式，重点开发“通信基础设施新能源化”项目。 2、据2026年4月9日年报，公司自主开发运营的承德围场355MW/920MWh共享储能电站已开始贡献容量租金和电力市场化交易收入，天津静海区储能系统集成总装工厂设计年产能达4GWh，已于2025年12月正式投产。 3、据2026年5月20日投资者关系活动记录表及2026年4月9日年报，公司承德航天天启500MW风储氢一体化多能互补示范项目规划总装机风电50万千瓦，已于2026年4月动工，一期300MW风电项目计划于本年末全容量并网。 4、据2026年4月9日年报，公司是全国生产电梯部件产品的重点骨干企业，主要产品包括扶梯部件、直梯部件和电梯金属材料，积极把握以旧换新政策机遇，力争实现电梯部件业务市占率稳步增长。	2025年3月，公司与天启鸿源一起同甘肃省庆阳市人民政府成功签署战略合作框架协议，项目建成后，储能电站将为庆阳“东数西算”产业园区的数据中心直供绿色电力，实现“算电协同”，并在保证供电可靠性的前提下，实现部分备用电源的功用，提高算力中心绿电占比，进一步降低算力中心能耗成本	2026-07-01\|25.45\|-0.16\|25.33\|26.00\|25.05\|24262;2026-07-02\|28.00\|10.02\|25.95\|28.00\|25.45\|25542;2026-07-03\|27.19\|-2.89\|27.84\|28.76\|27.00\|60186;2026-07-06\|25.96\|-4.52\|27.45\|27.50\|25.95\|34265;2026-07-07\|24.58\|-5.32\|26.21\|26.40\|24.53\|28163;2026-07-08\|24.40\|-0.73\|24.25\|25.58\|23.90\|31996;2026-07-09\|24.87\|1.93\|24.61\|25.14\|23.59\|27907;2026-07-10\|25.03\|0.64\|24.62\|25.48\|24.53\|20987;2026-07-13\|23.82\|-4.83\|25.04\|25.54\|23.70\|24016;2026-07-14\|23.41\|-1.72\|23.78\|23.78\|22.93\|21127;2026-07-15\|23.54\|0.56\|23.41\|23.95\|23.21\|26913;2026-07-16\|23.40\|-0.59\|23.37\|23.98\|23.08\|17343;2026-07-17\|22.24\|-4.96\|23.10\|23.79\|22.00\|26600;2026-07-20\|21.35\|-4.00\|22.35\|22.93\|21.16\|35013;2026-07-21\|21.20\|-0.70\|21.57\|21.76\|20.28\|37432;2026-07-22\|20.91\|-1.37\|21.20\|21.34\|20.73\|20291;2026-07-23\|21.96\|5.02\|21.02\|22.05\|20.90\|28368;2026-07-24\|21.13\|-3.78\|21.90\|21.95\|21.08\|16534;2026-07-27\|21.83\|3.31\|21.38\|21.83\|21.02\|18652;2026-07-28\|22.01\|0.82\|21.78\|22.36\|21.61\|18348;2026-07-29\|22.44\|1.95\|22.11\|22.63\|21.90\|18291;2026-07-30\|21.74\|-3.12\|22.17\|22.67\|21.61\|18460;2026-07-31\|22.00\|1.20\|22.03\|22.43\|21.95\|15375;2026-08-03\|22.98\|4.45\|22.05\|22.98\|22.05\|19342;2026-08-04\|23.34\|1.57\|22.95\|23.54\|22.71\|17174;2026-08-05\|23.54\|0.86\|23.17\|23.65\|23.17\|20464;2026-08-06\|23.55\|0.04\|23.58\|23.77\|23.00\|18551;2026-08-07\|23.28\|-1.15\|23.69\|23.69\|22.91\|16908;2026-08-10\|25.61\|10.01\|23.92\|25.61\|23.30\|52796;2026-08-11\|28.17\|10.00\|25.63\|28.17\|25.01\|90525;2026-08-12\|30.99\|10.01\|30.99\|30.99\|30.99\|25823;2026-08-13\|34.09\|10.00\|34.09\|34.09\|34.09\|22778;2026-08-14\|30.68\|-10.00\|35.79\|35.81\|30.68\|186147;2026-08-17\|30.15\|-1.73\|28.57\|30.50\|27.91\|135524;2026-08-18\|27.52\|-8.72\|30.00\|30.00\|27.18\|121223;2026-08-19\|24.86\|-9.67\|26.96\|26.96\|24.78\|86055;2026-08-20\|25.28\|1.69\|24.88\|25.86\|24.51\|67027;2026-08-21\|24.92\|-1.42\|24.62\|24.98\|23.90\|59654;2026-08-24\|27.41\|9.99\|25.60\|27.41\|25.60\|45699;2026-08-25\|26.99\|-1.53\|26.86\|27.29\|25.55\|110707;2026-08-26\|28.66\|6.19\|26.65\|28.86\|26.52\|125747;2026-08-27\|28.44\|-0.77\|27.65\|28.46\|26.88\|99609;2026-08-28\|26.89\|-5.45\|28.16\|28.16\|26.85\|78000;2026-08-31\|26.70\|-0.71\|26.00\|27.15\|25.86\|46703;2026-09-01\|27.80\|4.12\|26.84\|28.68\|26.59\|88965;2026-09-02\|26.61\|-4.28\|27.20\|27.62\|26.36\|60386;2026-09-03\|26.19\|-1.58\|26.56\|27.09\|25.68\|53152;2026-09-04\|25.79\|-1.53\|26.18\|26.90\|25.59\|50646;2026-09-07\|26.13\|1.32\|25.79\|26.45\|25.39\|43148;2026-09-08\|26.28\|0.57\|25.99\|26.37\|25.82\|34469;2026-09-09\|25.61\|-2.55\|26.39\|26.39\|25.50\|33151;2026-09-10\|24.80\|-3.16\|25.46\|25.51\|24.71\|37861;2026-09-11\|24.18\|-2.50\|24.63\|24.63\|23.88\|33593;2026-09-14\|24.45\|1.12\|24.01\|24.68\|23.84\|21569;2026-09-15\|24.15\|-1.23\|24.40\|24.60\|24.10\|19725;2026-09-16\|24.18\|0.12\|24.03\|24.28\|23.80\|16931;2026-09-17\|24.10\|-0.33\|24.01\|24.48\|23.80\|18586;2026-09-18\|25.00\|3.73\|24.18\|25.10\|24.18\|35598;2026-09-21\|25.61\|2.44\|25.48\|25.92\|24.83\|38118;2026-09-22\|25.62\|0.04\|25.58\|25.84\|25.31\|27893;2026-09-23\|25.30\|-1.25\|25.80\|25.85\|25.06\|21303;2026-09-24\|24.95\|-1.38\|25.19\|25.52\|24.91\|17064;2026-09-28\|24.23\|-2.89\|25.06\|25.06\|23.73\|24859;2026-09-29\|24.38\|0.62\|24.03\|24.70\|24.02\|15224;2026-09-30\|24.85\|1.93\|24.40\|25.20\|24.26\|19454;2026-10-08\|25.20\|1.41\|24.85\|25.25\|24.62\|20682;2026-10-09\|24.70\|-1.98\|25.20\|25.20\|23.99\|24873;2026-10-12\|24.23\|-1.90\|24.70\|25.51\|24.10\|25763;2026-10-13\|23.98\|-1.03\|24.00\|24.38\|23.15\|21534;2026-10-14\|23.29\|-2.88\|23.97\|24.13\|23.25\|15300;2026-10-15\|22.56\|-3.13\|22.98\|23.02\|22.40\|15459;2026-10-16\|22.82\|1.15\|22.70\|23.30\|22.65\|16090;2026-10-19\|22.82\|0.00\|22.55\|22.98\|22.13\|14922;2026-10-20\|23.36\|2.37\|22.76\|23.40\|22.61\|17132;2026-10-21\|23.24\|-0.51\|23.37\|23.73\|23.16\|16881;2026-10-22\|22.33\|-3.92\|23.19\|23.38\|22.30\|14087;2026-10-23\|22.90\|2.55\|22.01\|22.97\|20.92\|23244;2026-10-26\|23.06\|0.70\|23.07\|23.09\|22.41\|17290;2026-10-27\|22.20\|-3.73\|22.99\|23.28\|22.20\|14726;2026-10-28\|22.78\|2.61\|22.27\|22.90\|22.03\|16608;2026-10-29\|21.87\|-3.99\|22.69\|22.79\|21.87\|13522;2026-10-30\|21.06\|-3.70\|21.78\|22.16\|21.01\|17382;2026-11-02\|21.92\|4.08\|21.48\|22.05\|20.61\|25038;2026-11-03\|21.57\|-1.60\|21.92\|22.20\|21.37\|15553;2026-11-04\|21.79\|1.02\|21.74\|21.84\|20.95\|17048;2026-11-05\|22.88\|5.00\|21.79\|23.90\|21.71\|36316;2026-11-06\|22.17\|-3.10\|22.00\|22.67\|21.84\|20693;2026-11-09\|21.89\|-1.26\|22.68\|23.52\|21.86\|21506;2026-11-10\|22.25\|1.64\|22.20\|22.33\|21.98\|13688
125676	部分客户以2至3倍的价格向MLCC大厂寻求货源	光刻胶+拟收购金张科技+合肥国资行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月30日公告，公司披露了发行股份及支付现金购买金张科技58.33%股权的重组报告书修订稿，交易对价6.999亿元；据2026年6月2日互动易，深交所已恢复审核，公司全力推进本次并购。标的公司是电子制程精密功能膜领域少数具备批量供货能力的厂商，已向维信诺、无锡三星等头部厂商批量供货。 2、据2025年年报，公司光敏聚酰亚胺PSPI光刻胶处于实验室阶段，与中国科大先研院共建联合实验室协同研发；据2026年6月2日互动易，产品技术壁垒高、工艺难度大，产业化落地需要合理周期。 3、据公司年报及公开信息，公司实控人为合肥市人民政府国有资产监督管理委员会，是合肥国资旗下新材料上市平台，主业涵盖双向拉伸聚丙烯薄膜及聚酰亚胺薄膜，并向电子信息用膜及芯屏材料转型。	1、公司年产10亿平米光学级聚酯基膜项目的G1线为MLCC用光学级聚酯基膜生产线，目前已完成设备安装，正按计划进行设备调试及工艺参数的精细化调校，后续将开展带料试车及全流程稳态运行验证，项目整体进展符合预期； 2、公司半导体封装用光敏聚酰亚胺（PSPI）光刻胶研发取得阶段性成果，目前已处于实验室送样检测阶段	2026-07-01\|10.44\|4.09\|10.27\|10.70\|10.23\|736462;2026-07-02\|9.93\|-4.89\|10.30\|10.42\|9.91\|562000;2026-07-03\|9.51\|-4.23\|10.00\|10.12\|9.51\|433535;2026-07-06\|9.30\|-2.21\|9.59\|9.66\|9.08\|424448;2026-07-07\|9.00\|-3.23\|9.31\|9.39\|8.95\|340910;2026-07-08\|8.46\|-6.00\|9.00\|9.02\|8.44\|378985;2026-07-09\|8.64\|2.13\|8.51\|8.73\|8.18\|375940;2026-07-10\|8.62\|-0.23\|8.66\|8.88\|8.61\|360932;2026-07-13\|7.97\|-7.54\|8.59\|8.59\|7.96\|304432;2026-07-14\|8.06\|1.13\|7.90\|8.11\|7.72\|244670;2026-07-15\|7.92\|-1.74\|8.07\|8.17\|7.83\|206851;2026-07-16\|8.10\|2.27\|7.85\|8.29\|7.73\|310446;2026-07-17\|7.65\|-5.56\|8.02\|8.10\|7.56\|299866;2026-07-20\|6.98\|-8.76\|7.76\|7.80\|6.89\|392442;2026-07-21\|7.25\|3.87\|7.03\|7.26\|6.40\|404972;2026-07-22\|7.18\|-0.97\|7.20\|7.42\|7.05\|295782;2026-07-23\|7.23\|0.70\|7.12\|7.27\|7.08\|227207;2026-07-24\|7.27\|0.55\|7.16\|7.30\|7.08\|239908;2026-07-27\|7.67\|5.50\|7.27\|7.68\|7.19\|334928;2026-07-28\|8.44\|10.04\|7.96\|8.44\|7.89\|339310;2026-07-29\|7.87\|-6.75\|8.30\|8.30\|7.66\|620241;2026-07-30\|8.37\|6.35\|7.76\|8.66\|7.71\|774794;2026-07-31\|8.28\|-1.08\|8.20\|8.78\|8.20\|664123;2026-08-03\|8.27\|-0.12\|8.21\|8.41\|7.92\|447338;2026-08-04\|8.36\|1.09\|8.30\|8.37\|8.15\|414106;2026-08-05\|8.63\|3.23\|8.32\|8.78\|8.28\|558653;2026-08-06\|8.91\|3.24\|8.50\|9.30\|8.42\|691667;2026-08-07\|8.66\|-2.81\|8.75\|8.85\|8.50\|496557;2026-08-10\|9.53\|10.05\|8.66\|9.53\|8.40\|723759;2026-08-11\|10.48\|9.97\|9.56\|10.48\|9.53\|1253214;2026-08-12\|10.20\|-2.67\|10.38\|10.53\|9.99\|1546001;2026-08-13\|9.76\|-4.31\|10.31\|10.37\|9.74\|1061019;2026-08-14\|9.65\|-1.13\|9.76\|9.93\|9.50\|629578;2026-08-17\|9.71\|0.62\|9.66\|9.75\|9.51\|635415;2026-08-18\|9.33\|-3.91\|9.62\|9.68\|9.28\|626585;2026-08-19\|8.89\|-4.72\|9.05\|9.24\|8.89\|430883;2026-08-20\|8.83\|-0.67\|9.06\|9.10\|8.78\|327364;2026-08-21\|8.87\|0.45\|8.83\|8.93\|8.65\|249793;2026-08-24\|8.67\|-2.25\|8.90\|8.94\|8.55\|253748;2026-08-25\|8.68\|0.12\|8.55\|8.74\|8.46\|243677;2026-08-26\|8.72\|0.46\|8.68\|8.75\|8.61\|198816;2026-08-27\|8.89\|1.95\|8.74\|8.96\|8.68\|387681;2026-08-28\|9.05\|1.80\|8.90\|9.33\|8.85\|560679;2026-08-31\|8.95\|-1.10\|8.88\|8.96\|8.75\|327128;2026-09-01\|9.22\|3.02\|9.05\|9.39\|8.93\|537740;2026-09-02\|8.85\|-4.01\|9.04\|9.09\|8.83\|339568;2026-09-03\|8.91\|0.68\|8.89\|9.18\|8.85\|288506;2026-09-04\|8.95\|0.45\|8.89\|9.06\|8.85\|294663;2026-09-07\|8.90\|-0.56\|8.95\|8.99\|8.88\|206876;2026-09-08\|8.92\|0.22\|8.87\|9.13\|8.83\|271453;2026-09-09\|8.67\|-2.80\|8.89\|9.09\|8.61\|323791;2026-09-10\|8.62\|-0.58\|8.61\|8.84\|8.55\|208120;2026-09-11\|8.86\|2.78\|8.57\|8.91\|8.48\|385051;2026-09-14\|9.07\|2.37\|8.81\|9.17\|8.76\|448313;2026-09-15\|9.65\|6.39\|8.97\|9.98\|8.89\|1199168;2026-09-16\|9.86\|2.18\|9.47\|10.30\|9.29\|1220864;2026-09-17\|9.47\|-3.96\|9.65\|9.66\|9.38\|721494;2026-09-18\|9.44\|-0.32\|9.50\|9.64\|9.34\|529486;2026-09-21\|9.73\|3.07\|9.61\|9.83\|9.53\|601648;2026-09-22\|9.54\|-1.95\|9.75\|10.26\|9.53\|678603;2026-09-23\|9.35\|-1.99\|9.53\|9.67\|9.28\|452678;2026-09-24\|9.02\|-3.53\|9.23\|9.47\|9.02\|331838;2026-09-28\|8.68\|-3.77\|9.13\|9.13\|8.63\|264348;2026-09-29\|8.62\|-0.69\|8.66\|8.76\|8.60\|174977;2026-09-30\|8.53\|-1.04\|8.66\|8.80\|8.50\|198780;2026-10-08\|8.63\|1.17\|8.58\|8.78\|8.48\|217202;2026-10-09\|8.54\|-1.04\|8.60\|8.67\|8.22\|259810;2026-10-12\|8.70\|1.87\|8.54\|8.94\|8.37\|378684;2026-10-13\|8.63\|-0.80\|8.57\|8.76\|8.33\|288015;2026-10-14\|8.45\|-2.09\|8.60\|8.82\|8.45\|245917;2026-10-15\|7.92\|-6.27\|8.08\|8.23\|7.92\|265656;2026-10-16\|8.19\|3.41\|8.09\|8.64\|7.90\|370328;2026-10-19\|8.12\|-0.85\|8.17\|8.23\|7.96\|202010;2026-10-20\|8.44\|3.94\|8.07\|8.52\|8.07\|311385;2026-10-21\|8.48\|0.47\|8.40\|8.57\|8.39\|218592;2026-10-22\|8.44\|-0.47\|8.56\|8.75\|8.44\|430642;2026-10-23\|8.70\|3.08\|8.33\|8.71\|8.25\|373035;2026-10-26\|8.46\|-2.76\|8.64\|8.82\|8.46\|270827;2026-10-27\|8.33\|-1.54\|8.54\|8.55\|8.16\|232602;2026-10-28\|8.67\|4.08\|8.45\|8.70\|8.33\|280001;2026-10-29\|8.62\|-0.58\|8.60\|8.89\|8.52\|304324;2026-10-30\|7.83\|-9.16\|8.50\|8.82\|7.76\|440661;2026-11-02\|7.80\|-0.38\|7.80\|7.87\|7.45\|267576;2026-11-03\|7.79\|-0.13\|7.70\|8.20\|7.65\|278005;2026-11-04\|7.98\|2.44\|7.79\|8.07\|7.51\|322587;2026-11-05\|7.99\|0.13\|7.87\|8.12\|7.83\|280426;2026-11-06\|7.73\|-3.25\|7.64\|7.91\|7.60\|197709;2026-11-09\|7.77\|0.52\|7.82\|7.92\|7.77\|157344;2026-11-10\|7.99\|2.83\|7.90\|8.01\|7.79\|193573

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason