数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111509	集运市场欧美、中东、红海等多条航线出现爆舱	成品油运输+MR船队+央企行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年4月28日一季报，公司一季度营收15.68亿元、归母净利4.32亿元，同比分别增长14.19%、51.73%，主因MR成品油轮运价同比大涨64.7%，且处置4艘老旧MR船获0.8亿元资产处置收益。 2、据2026年3月31日年报，公司运营75艘共289.2万载重吨，MR船队规模在苏伊士运河以东领先，原油运输国内第二，化工品运输居国内第一梯队，并与美孚、中石油、中石化等签有长期COA合同。 3、据2025年年度报告，公司控股股东为中国长江航运集团，最终控制人为国务院国资委，具备央企背景。	招商局集团旗下从事油轮运输的专业公司	2026-03-09\|4.32\|-6.70\|4.85\|4.98\|4.28\|7081865;2026-03-10\|4.33\|0.23\|4.21\|4.59\|4.11\|5306787;2026-03-11\|4.34\|0.23\|4.24\|4.38\|4.14\|3753761;2026-03-12\|4.54\|4.61\|4.34\|4.60\|4.22\|5001341;2026-03-13\|4.37\|-3.74\|4.43\|4.52\|4.34\|3030228;2026-03-16\|4.81\|10.07\|4.36\|4.81\|4.33\|5530759;2026-03-17\|4.93\|2.49\|4.80\|5.14\|4.70\|6240803;2026-03-18\|5.00\|1.42\|4.90\|5.10\|4.62\|5011088;2026-03-19\|4.68\|-6.40\|5.02\|5.09\|4.63\|4661843;2026-03-20\|4.52\|-3.42\|4.64\|4.74\|4.52\|2870441;2026-03-23\|4.39\|-2.88\|4.53\|4.69\|4.32\|3096373;2026-03-24\|4.83\|10.02\|4.46\|4.83\|4.41\|3412762;2026-03-25\|4.64\|-3.93\|4.88\|4.94\|4.55\|5557594;2026-03-26\|4.44\|-4.31\|4.58\|4.63\|4.41\|3115832;2026-03-27\|4.45\|0.23\|4.45\|4.56\|4.39\|2726190;2026-03-30\|4.46\|0.22\|4.45\|4.51\|4.23\|3017486;2026-03-31\|4.30\|-3.59\|4.49\|4.54\|4.24\|2280853;2026-04-01\|4.51\|4.88\|4.32\|4.66\|4.32\|3473154;2026-04-02\|4.80\|6.43\|4.40\|4.96\|4.40\|6040987;2026-04-03\|5.09\|6.04\|4.90\|5.28\|4.90\|5559539;2026-04-07\|5.23\|2.75\|5.22\|5.36\|5.10\|3770445;2026-04-08\|5.11\|-2.29\|4.71\|5.31\|4.71\|4771020;2026-04-09\|4.98\|-2.54\|5.19\|5.23\|4.83\|3095603;2026-04-10\|4.78\|-4.02\|4.97\|4.99\|4.76\|2675627;2026-04-13\|4.63\|-3.14\|4.87\|4.92\|4.49\|3313446;2026-04-14\|4.58\|-1.08\|4.62\|4.74\|4.52\|2805893;2026-04-15\|4.52\|-1.31\|4.54\|4.64\|4.48\|1963137;2026-04-16\|4.37\|-3.32\|4.49\|4.53\|4.35\|2025465;2026-04-17\|4.32\|-1.14\|4.37\|4.37\|4.25\|1899582;2026-04-20\|4.40\|1.85\|4.32\|4.42\|4.28\|1842293;2026-04-21\|4.54\|3.18\|4.38\|4.59\|4.36\|2783782;2026-04-22\|4.51\|-0.66\|4.47\|4.60\|4.41\|2086873;2026-04-23\|4.51\|0.00\|4.45\|4.52\|4.38\|1811382;2026-04-24\|4.42\|-2.00\|4.47\|4.53\|4.36\|1312813;2026-04-27\|4.33\|-2.04\|4.46\|4.49\|4.31\|1419559;2026-04-28\|4.27\|-1.39\|4.28\|4.37\|4.18\|1687159;2026-04-29\|4.57\|7.03\|4.38\|4.63\|4.38\|2928694;2026-04-30\|4.48\|-1.97\|4.56\|4.62\|4.42\|2131943;2026-05-06\|4.68\|4.46\|4.58\|4.70\|4.35\|3366070;2026-05-07\|4.90\|4.70\|4.62\|5.14\|4.60\|5329414;2026-05-08\|5.00\|2.04\|4.79\|5.14\|4.77\|4573586;2026-05-11\|4.76\|-4.80\|4.90\|4.98\|4.63\|3751583;2026-05-12\|4.66\|-2.10\|4.73\|4.83\|4.61\|2483212;2026-05-13\|4.92\|5.58\|4.68\|5.02\|4.68\|4232180;2026-05-14\|5.35\|8.74\|4.85\|5.41\|4.84\|5261256;2026-05-15\|4.95\|-7.48\|5.30\|5.38\|4.82\|6202180;2026-05-18\|4.74\|-4.24\|4.83\|4.90\|4.72\|3013590;2026-05-19\|5.01\|5.70\|4.80\|5.11\|4.72\|3727399;2026-05-20\|5.33\|6.39\|5.01\|5.41\|4.98\|4053751;2026-05-21\|5.73\|7.50\|5.33\|5.86\|5.33\|6124583;2026-05-22\|5.80\|1.22\|5.87\|6.00\|5.60\|5112396;2026-05-25\|5.55\|-4.31\|5.81\|5.92\|5.30\|4921445;2026-05-26\|5.31\|-4.32\|5.42\|5.59\|5.16\|4493145;2026-05-27\|5.00\|-5.30\|5.20\|5.31\|4.95\|3376659;2026-05-28\|4.88\|-2.40\|5.00\|5.15\|4.81\|3029729;2026-05-29\|4.86\|-0.41\|4.89\|5.22\|4.80\|3932205;2026-06-01\|4.95\|1.85\|4.90\|5.22\|4.80\|4151374;2026-06-02\|4.71\|-4.85\|5.00\|5.04\|4.63\|3565415;2026-06-03\|4.47\|-5.10\|4.60\|4.63\|4.40\|3619803;2026-06-04\|4.39\|-1.79\|4.42\|4.48\|4.34\|2027447;2026-06-05\|4.28\|-2.51\|4.40\|4.45\|4.24\|2316047;2026-06-08\|4.08\|-4.67\|4.19\|4.32\|4.03\|2115459;2026-06-09\|4.12\|0.98\|4.12\|4.16\|3.96\|2549333;2026-06-10\|4.00\|-2.91\|4.08\|4.16\|3.95\|2299391;2026-06-11\|3.94\|-1.50\|4.05\|4.05\|3.81\|1889892;2026-06-12\|4.16\|5.58\|4.00\|4.33\|4.00\|3493204;2026-06-15\|4.58\|10.10\|4.58\|4.58\|4.58\|478539;2026-06-16\|4.38\|-4.37\|4.72\|4.72\|4.30\|5475116;2026-06-17\|4.66\|6.39\|4.44\|4.82\|4.36\|5144827;2026-06-18\|4.51\|-3.22\|4.65\|4.70\|4.39\|3551892;2026-06-22\|4.56\|1.11\|4.42\|4.62\|4.25\|3452122;2026-06-23\|4.66\|2.19\|4.55\|4.92\|4.54\|3758238;2026-06-24\|4.92\|5.58\|4.76\|5.04\|4.73\|4523416;2026-06-25\|4.55\|-7.52\|4.76\|4.84\|4.54\|3545940;2026-06-26\|4.16\|-8.57\|4.40\|4.43\|4.12\|3027755;2026-06-29\|3.98\|-4.33\|4.08\|4.14\|3.96\|2082417;2026-06-30\|3.73\|-6.28\|3.98\|4.00\|3.70\|3082002;2026-07-01\|3.75\|0.54\|3.70\|3.87\|3.59\|2166562;2026-07-02\|3.68\|-1.87\|3.73\|3.86\|3.66\|1766247;2026-07-03\|3.69\|0.27\|3.79\|3.95\|3.66\|2401899;2026-07-06\|3.74\|1.35\|3.74\|3.79\|3.66\|2043592;2026-07-07\|3.45\|-7.75\|3.71\|3.72\|3.43\|2556793;2026-07-08\|3.38\|-2.03\|3.44\|3.51\|3.37\|1583128;2026-07-09\|3.40\|0.59\|3.45\|3.49\|3.32\|1726807;2026-07-10\|3.44\|1.18\|3.38\|3.50\|3.30\|1861298;2026-07-13\|3.40\|-1.16\|3.47\|3.50\|3.36\|1794450;2026-07-14\|3.55\|4.41\|3.38\|3.57\|3.37\|2086555;2026-07-15\|3.58\|0.85\|3.48\|3.63\|3.46\|1906624;2026-07-16\|3.38\|-5.59\|3.51\|3.56\|3.37\|1910833
111508		电热毯龙头+母婴驱蚊+露营经济+AI营销公司原因： 1、据2025年半年度报告，公司是国内最先开发和生产电热毯产品的厂家，长期专注于家用卫生杀虫领域，构建完整研产销一体化体系。 2、据2025年半年度报告，公司全面升级旗下母婴品牌“乖乖”系列，深入探索天然植物、安全驱护创新融合，推出母婴安全驱护系列产品。 3、据2025年半年度报告，公司发力场景创新突破，拓展露营、户外等新消费场景，推出户外驱蚊产品，契合露营经济需求。 4、据2025年12月11日投资者关系活动记录表，公司应用人工智能辅助内容生成与素材优化、智能算法精准营销，深化与字节跳动、腾讯广告、小红书等头部平台合作。	国内最先开发和生产电热毯的厂家	2026-03-09\|24.80\|-3.31\|25.12\|25.88\|23.96\|179195;2026-03-10\|24.62\|-0.73\|24.67\|24.80\|24.29\|76850;2026-03-11\|24.37\|-1.02\|24.50\|24.60\|24.20\|53695;2026-03-12\|24.61\|0.98\|24.34\|24.65\|23.98\|56651;2026-03-13\|24.64\|0.12\|24.40\|24.80\|24.03\|45548;2026-03-16\|25.03\|1.58\|24.40\|25.03\|24.40\|57651;2026-03-17\|24.09\|-3.76\|25.02\|25.03\|23.68\|49616;2026-03-18\|23.52\|-2.37\|23.96\|24.00\|23.34\|39977;2026-03-19\|22.75\|-3.27\|23.44\|23.64\|22.63\|39444;2026-03-20\|21.98\|-3.38\|22.75\|22.91\|21.90\|33207;2026-03-23\|20.40\|-7.19\|21.40\|21.56\|20.30\|35800;2026-03-24\|21.63\|6.03\|21.01\|21.63\|20.66\|35729;2026-03-25\|22.21\|2.68\|21.80\|22.23\|21.63\|22263;2026-03-26\|21.86\|-1.58\|22.22\|22.46\|21.75\|18983;2026-03-27\|22.20\|1.56\|21.70\|22.21\|21.35\|19544;2026-03-30\|22.97\|3.47\|22.05\|22.98\|21.93\|28188;2026-03-31\|22.86\|-0.48\|23.03\|23.59\|22.86\|30476;2026-04-01\|24.40\|6.74\|23.29\|24.78\|23.03\|62386;2026-04-02\|24.42\|0.08\|24.75\|24.86\|24.00\|43986;2026-04-03\|24.09\|-1.35\|24.47\|24.49\|23.38\|43287;2026-04-07\|24.00\|-0.37\|24.19\|24.30\|23.40\|30944;2026-04-08\|24.79\|3.29\|24.20\|24.89\|24.20\|50750;2026-04-09\|25.02\|0.93\|24.59\|25.58\|24.46\|65656;2026-04-10\|25.08\|0.24\|25.02\|25.46\|24.58\|34289;2026-04-13\|25.80\|2.87\|25.23\|25.88\|25.01\|50055;2026-04-14\|26.24\|1.71\|25.96\|26.38\|25.61\|38999;2026-04-15\|26.34\|0.38\|26.14\|26.84\|26.01\|41177;2026-04-16\|27.86\|5.77\|26.36\|28.18\|26.11\|68901;2026-04-17\|28.85\|3.55\|27.80\|28.90\|27.26\|63092;2026-04-20\|31.74\|10.02\|29.58\|31.74\|29.43\|51889;2026-04-21\|31.18\|-1.76\|33.32\|33.32\|30.92\|193571;2026-04-22\|32.20\|3.27\|30.92\|32.70\|30.57\|115688;2026-04-23\|31.06\|-3.54\|32.10\|32.45\|31.02\|72948;2026-04-24\|31.03\|-0.10\|31.00\|31.36\|29.91\|65912;2026-04-27\|30.35\|-2.19\|30.84\|31.34\|29.75\|56176;2026-04-28\|28.59\|-5.80\|30.26\|30.62\|28.36\|62834;2026-04-29\|29.54\|3.32\|28.62\|30.31\|28.36\|49597;2026-04-30\|30.30\|2.57\|29.54\|31.18\|29.21\|40252;2026-05-06\|29.49\|-2.67\|30.25\|31.17\|29.22\|54706;2026-05-07\|30.77\|4.34\|29.49\|31.64\|29.28\|60269;2026-05-08\|31.73\|3.12\|30.77\|32.29\|30.20\|55327;2026-05-11\|33.39\|5.23\|31.80\|34.30\|31.80\|67702;2026-05-12\|32.09\|-3.89\|33.73\|33.81\|31.77\|51876;2026-05-13\|30.72\|-4.27\|32.09\|32.28\|30.50\|39502;2026-05-14\|30.90\|0.59\|31.00\|32.00\|30.06\|47710;2026-05-15\|30.47\|-1.39\|30.81\|30.90\|29.83\|40775;2026-05-18\|30.20\|-0.89\|30.11\|30.65\|29.80\|26475;2026-05-19\|29.70\|-1.66\|30.35\|30.47\|29.22\|26357;2026-05-20\|30.26\|1.89\|30.10\|30.51\|29.28\|38599;2026-05-21\|31.75\|4.92\|30.18\|33.29\|29.52\|79258;2026-05-22\|30.20\|-4.88\|30.69\|31.00\|29.00\|106901;2026-05-25\|28.64\|-5.17\|29.55\|30.05\|28.18\|65382;2026-05-26\|26.99\|-5.76\|28.36\|28.86\|26.83\|48295;2026-05-27\|24.50\|-9.23\|27.02\|27.13\|24.37\|68977;2026-05-28\|25.59\|4.45\|24.49\|26.65\|24.24\|68365;2026-05-29\|25.50\|-0.35\|25.85\|27.09\|25.31\|55774;2026-06-01\|26.51\|3.96\|25.51\|27.10\|25.01\|53315;2026-06-02\|25.68\|-3.13\|26.58\|26.75\|25.30\|30883;2026-06-03\|25.38\|-1.17\|25.60\|25.90\|25.19\|22777;2026-06-04\|24.85\|-2.09\|25.38\|25.64\|24.62\|17385;2026-06-05\|24.43\|-1.69\|24.74\|25.00\|23.74\|31260;2026-06-08\|23.10\|-5.44\|24.01\|24.32\|22.86\|39127;2026-06-09\|23.14\|0.17\|23.35\|23.82\|22.90\|33541;2026-06-10\|23.50\|1.56\|23.00\|23.70\|22.60\|25909;2026-06-11\|23.10\|-1.70\|23.45\|23.45\|22.50\|22370;2026-06-12\|22.66\|-0.40\|22.89\|22.99\|22.34\|18960;2026-06-15\|21.99\|-2.96\|22.71\|22.89\|21.96\|39334;2026-06-16\|21.99\|0.00\|22.01\|22.27\|21.20\|30688;2026-06-17\|21.80\|-0.86\|21.78\|22.21\|21.55\|24190;2026-06-18\|21.82\|0.09\|21.58\|22.05\|21.36\|26076;2026-06-22\|21.80\|-0.09\|21.83\|23.29\|21.16\|59400;2026-06-23\|21.79\|-0.05\|21.80\|22.15\|21.35\|42744;2026-06-24\|21.06\|-3.35\|22.00\|22.00\|20.90\|32193;2026-06-25\|20.59\|-2.23\|20.98\|21.11\|20.41\|27372;2026-06-26\|19.88\|-3.45\|20.40\|20.57\|19.79\|28228;2026-06-29\|19.74\|-0.70\|19.90\|20.10\|19.00\|26347;2026-06-30\|19.44\|-1.52\|19.84\|20.09\|19.36\|23046;2026-07-01\|19.77\|1.70\|19.44\|19.95\|19.20\|33353;2026-07-02\|19.97\|1.01\|19.60\|20.72\|19.51\|29866;2026-07-03\|20.20\|1.15\|20.10\|20.38\|19.78\|34721;2026-07-06\|20.60\|1.98\|20.21\|21.00\|20.01\|40112;2026-07-07\|20.80\|0.97\|20.29\|21.08\|19.61\|53434;2026-07-08\|19.20\|-7.69\|20.80\|21.05\|19.14\|69348;2026-07-09\|18.85\|-1.82\|19.20\|19.26\|18.46\|33876;2026-07-10\|19.08\|1.22\|18.70\|19.53\|18.55\|26834;2026-07-13\|18.61\|-2.46\|19.18\|19.33\|18.48\|24291;2026-07-14\|18.70\|0.48\|18.52\|18.78\|18.10\|28839;2026-07-15\|18.74\|0.21\|18.62\|18.93\|18.40\|25229;2026-07-16\|18.72\|-0.11\|18.73\|19.27\|18.51\|21514
111507		AI设计+时尚鞋履+IP经济 1、据2026年4月28日年报，公司依托行业垂直AI大模型打造“蜻蜓智创”AI设计系统，可秒级生成照片级设计稿，将设计效率提升百倍并降低研发成本。 2、据2026年4月28日年报，公司在产品设计和营销内容层面使用IP加持，如联名“卡皮巴拉”等，赋予产品更高消费者情绪价值。 3、据2026年4月28日年报，公司主营时尚鞋履，构建“全价值链数智化+多品牌矩阵+全域渠道运营”模式，线下门店总计2,718家，以“自然灵感+舒适科技”打造时尚休闲鞋履品牌。	公司为国内优质鞋企，在第三方电商平台的皮鞋品类中有较高的市场占有率	2026-03-09\|5.91\|-0.84\|5.90\|5.98\|5.83\|60162;2026-03-10\|6.03\|2.03\|5.96\|6.08\|5.95\|59476;2026-03-11\|5.95\|-1.33\|6.05\|6.06\|5.91\|55005;2026-03-12\|5.89\|-1.01\|5.95\|5.98\|5.88\|33981;2026-03-13\|5.95\|1.02\|5.91\|6.06\|5.85\|62188;2026-03-16\|5.98\|0.50\|5.92\|6.11\|5.92\|53102;2026-03-17\|5.97\|-0.17\|6.00\|6.11\|5.95\|58508;2026-03-18\|6.02\|0.84\|5.97\|6.02\|5.89\|40493;2026-03-19\|5.80\|-3.65\|5.98\|6.01\|5.77\|63520;2026-03-20\|5.57\|-3.97\|5.81\|5.85\|5.57\|54479;2026-03-23\|5.23\|-6.10\|5.57\|5.57\|5.19\|87101;2026-03-24\|5.53\|5.74\|5.33\|5.54\|5.27\|96616;2026-03-25\|5.60\|1.27\|5.55\|5.61\|5.54\|59518;2026-03-26\|5.54\|-1.07\|5.61\|5.70\|5.51\|46197;2026-03-27\|5.64\|1.81\|5.50\|5.66\|5.50\|45653;2026-03-30\|5.69\|0.89\|5.60\|5.70\|5.57\|45208;2026-03-31\|5.60\|-1.58\|5.69\|5.80\|5.59\|40446;2026-04-01\|5.63\|0.54\|5.69\|5.72\|5.60\|48548;2026-04-02\|5.53\|-1.78\|5.63\|5.63\|5.48\|49708;2026-04-03\|5.31\|-3.98\|5.51\|5.57\|5.28\|66019;2026-04-07\|5.50\|3.58\|5.31\|5.51\|5.26\|57145;2026-04-08\|5.74\|4.36\|5.57\|5.87\|5.57\|86893;2026-04-09\|5.59\|-2.61\|5.68\|5.76\|5.58\|60874;2026-04-10\|5.63\|0.72\|5.61\|5.73\|5.59\|49241;2026-04-13\|5.64\|0.18\|5.68\|5.68\|5.56\|45144;2026-04-14\|5.66\|0.35\|5.69\|5.71\|5.58\|51373;2026-04-15\|5.58\|-1.41\|5.66\|5.75\|5.57\|42649;2026-04-16\|5.68\|1.79\|5.58\|5.70\|5.54\|55340;2026-04-17\|5.56\|-2.11\|5.67\|5.71\|5.53\|63842;2026-04-20\|5.62\|1.08\|5.56\|5.65\|5.52\|45717;2026-04-21\|5.65\|0.53\|5.65\|5.70\|5.59\|47775;2026-04-22\|5.72\|1.24\|5.68\|5.78\|5.61\|59714;2026-04-23\|5.96\|4.20\|5.71\|5.98\|5.66\|140347;2026-04-24\|5.69\|-4.53\|5.82\|5.90\|5.60\|158239;2026-04-27\|6.00\|5.45\|5.66\|6.03\|5.65\|145510;2026-04-28\|6.06\|1.00\|6.00\|6.20\|5.92\|151311;2026-04-29\|6.36\|4.95\|6.06\|6.46\|6.04\|184976;2026-04-30\|6.52\|2.52\|6.36\|6.60\|6.30\|164926;2026-05-06\|6.86\|5.21\|6.52\|6.93\|6.44\|255799;2026-05-07\|7.31\|6.56\|6.82\|7.50\|6.82\|334367;2026-05-08\|7.59\|3.83\|7.31\|7.71\|7.17\|254696;2026-05-11\|7.23\|-4.74\|7.64\|7.97\|7.13\|281317;2026-05-12\|7.33\|1.38\|7.23\|7.48\|7.00\|234127;2026-05-13\|7.71\|5.18\|7.24\|8.06\|7.18\|407689;2026-05-14\|7.75\|0.52\|7.61\|8.20\|7.52\|391380;2026-05-15\|7.96\|2.71\|7.75\|8.52\|7.62\|398052;2026-05-18\|7.47\|-6.16\|7.68\|7.78\|7.22\|312549;2026-05-19\|7.79\|4.28\|7.46\|7.99\|7.33\|268568;2026-05-20\|7.71\|-1.03\|7.78\|8.02\|7.58\|211771;2026-05-21\|7.91\|2.59\|7.65\|8.48\|7.65\|333582;2026-05-22\|7.86\|-0.63\|7.87\|8.09\|7.67\|208656;2026-05-25\|8.16\|3.82\|7.79\|8.26\|7.79\|199416;2026-05-26\|7.73\|-5.27\|8.00\|8.08\|7.69\|190292;2026-05-27\|7.36\|-4.79\|7.74\|7.75\|7.25\|195144;2026-05-28\|7.31\|-0.68\|7.27\|7.58\|7.14\|143625;2026-05-29\|7.25\|-0.82\|7.40\|7.43\|7.19\|117679;2026-06-01\|7.29\|0.55\|7.40\|7.61\|7.00\|124485;2026-06-02\|7.40\|1.51\|7.41\|7.49\|7.12\|134259;2026-06-03\|7.28\|-1.62\|7.33\|7.47\|7.18\|100486;2026-06-04\|7.26\|-0.27\|7.17\|7.37\|7.14\|95183;2026-06-05\|7.33\|0.96\|7.34\|7.57\|7.27\|122958;2026-06-08\|6.92\|-5.59\|7.20\|7.30\|6.82\|120920;2026-06-09\|6.95\|0.43\|6.91\|7.14\|6.81\|104790;2026-06-10\|6.94\|-0.14\|6.90\|7.01\|6.70\|87618;2026-06-11\|6.94\|3.27\|6.67\|6.98\|6.56\|97339;2026-06-12\|6.89\|-0.72\|6.97\|6.98\|6.76\|79846;2026-06-15\|6.69\|-2.90\|6.89\|7.01\|6.62\|110086;2026-06-16\|6.64\|-0.75\|6.69\|6.78\|6.48\|82666;2026-06-17\|6.70\|0.90\|6.65\|6.83\|6.53\|83696;2026-06-18\|6.54\|-2.39\|6.80\|6.80\|6.50\|71023;2026-06-22\|6.09\|-6.88\|6.47\|6.54\|5.99\|130319;2026-06-23\|6.70\|10.02\|6.19\|6.70\|6.10\|195917;2026-06-24\|6.40\|-4.48\|6.59\|6.92\|6.36\|314989;2026-06-25\|6.13\|-4.22\|6.56\|6.57\|6.09\|163360;2026-06-26\|5.81\|-5.22\|6.18\|6.18\|5.70\|176282;2026-06-29\|5.69\|-2.07\|5.76\|5.84\|5.60\|123268;2026-06-30\|5.68\|-0.18\|5.63\|5.76\|5.53\|90036;2026-07-01\|5.80\|2.11\|5.70\|5.84\|5.62\|102003;2026-07-02\|5.98\|3.10\|5.75\|6.05\|5.75\|117500;2026-07-03\|6.08\|1.67\|5.99\|6.18\|5.91\|103202;2026-07-06\|6.03\|-0.82\|6.07\|6.25\|6.00\|80824;2026-07-07\|6.07\|0.66\|6.04\|6.11\|5.80\|78127;2026-07-08\|6.08\|0.16\|6.07\|6.10\|5.83\|61408;2026-07-09\|5.98\|-1.64\|6.05\|6.26\|5.84\|91973;2026-07-10\|5.95\|-0.50\|5.95\|6.16\|5.85\|77310;2026-07-13\|6.02\|1.18\|5.95\|6.06\|5.80\|98611;2026-07-14\|5.89\|-2.16\|5.96\|6.06\|5.85\|76806;2026-07-15\|5.94\|0.85\|5.86\|6.06\|5.85\|56872;2026-07-16\|5.88\|-1.01\|5.90\|6.05\|5.79\|64292
111506	Anthropic与SpaceX签署300兆瓦算力协议；工信部批复国电高科开展卫星物联网业务商用试验	光伏玻璃+拟控股弘诺+河南国资行业原因：华泰证券指出，光伏产业链仍处于深度调整期，1Q26多数企业仍处于亏损状态。与此同时，在头部企业自律和市场化出清的共同作用下，1Q26已经开始看到组件、电池、胶膜、银浆、热场等细分环节率先减亏/扭亏，静待产业链供需关系再平衡后beta改善。公司原因： 1、据2026年4月28日公告，公司与湖北明弘集团签署合作意向书，拟现金增资湖北弘诺玻璃科技并取得51%股权，预计增资金额不超过3亿元，布局华中光伏玻璃产能。 2、据2025年年度报告，公司具备1.6-5.0mm全规格光伏玻璃量产能力，是国内少数可批量生产光热玻璃的企业，安阳、焦作、许昌三大基地年产能超亿平方米。 3、据2025年年度报告，公司最终控制人为河南省财政厅，控股股东为河南投资集团，具备河南国资背景。	公司具备太阳能光伏玻璃原片、钢化片、镀膜片全产品链的生产能力	2026-03-09\|5.80\|0.87\|5.68\|5.83\|5.65\|403286;2026-03-10\|5.81\|0.17\|5.77\|5.81\|5.66\|312417;2026-03-11\|5.79\|-0.34\|5.81\|5.89\|5.65\|284634;2026-03-12\|5.75\|-0.69\|5.80\|5.88\|5.68\|241476;2026-03-13\|5.61\|-2.43\|5.72\|5.78\|5.60\|358565;2026-03-16\|5.62\|0.18\|5.59\|5.67\|5.55\|213781;2026-03-17\|5.74\|2.14\|5.64\|5.87\|5.63\|372567;2026-03-18\|5.73\|-0.17\|5.65\|5.89\|5.65\|265077;2026-03-19\|5.77\|0.70\|5.70\|5.88\|5.69\|320866;2026-03-20\|5.72\|-0.87\|5.73\|5.92\|5.61\|447081;2026-03-23\|5.92\|3.50\|5.62\|6.03\|5.50\|731536;2026-03-24\|6.18\|4.39\|5.88\|6.18\|5.74\|874669;2026-03-25\|5.98\|-3.24\|6.11\|6.11\|5.91\|765550;2026-03-26\|6.58\|10.03\|5.91\|6.58\|5.73\|921017;2026-03-27\|6.76\|2.74\|6.40\|6.84\|6.28\|1253951;2026-03-30\|6.44\|-4.73\|6.60\|6.75\|6.20\|749308;2026-03-31\|6.70\|4.04\|6.29\|7.08\|6.13\|1128172;2026-04-01\|7.15\|6.72\|6.70\|7.32\|6.45\|1170987;2026-04-02\|7.10\|-0.70\|6.87\|7.70\|6.74\|1174847;2026-04-03\|6.39\|-10.00\|6.99\|6.99\|6.39\|800349;2026-04-07\|5.75\|-10.02\|6.02\|6.19\|5.75\|773194;2026-04-08\|5.89\|2.43\|5.85\|5.94\|5.68\|584391;2026-04-09\|5.90\|0.17\|5.77\|6.03\|5.49\|700334;2026-04-10\|5.62\|-4.75\|5.80\|6.00\|5.62\|543409;2026-04-13\|5.68\|1.07\|5.60\|5.72\|5.53\|364073;2026-04-14\|5.48\|-3.52\|5.68\|5.71\|5.38\|423560;2026-04-15\|5.33\|-2.74\|5.47\|5.48\|5.28\|329388;2026-04-16\|5.41\|1.50\|5.30\|5.43\|5.23\|313744;2026-04-17\|5.70\|5.36\|5.39\|5.73\|5.36\|568593;2026-04-20\|5.77\|1.23\|5.64\|5.92\|5.61\|456655;2026-04-21\|5.65\|-2.08\|5.80\|5.82\|5.54\|342077;2026-04-22\|5.67\|0.35\|5.58\|5.72\|5.54\|208509;2026-04-23\|5.79\|2.12\|5.66\|5.82\|5.59\|310937;2026-04-24\|5.84\|0.86\|5.70\|5.93\|5.68\|298941;2026-04-27\|5.90\|1.03\|5.87\|5.99\|5.81\|225688;2026-04-28\|5.71\|-3.22\|5.85\|5.94\|5.63\|279858;2026-04-29\|5.71\|0.00\|5.62\|5.79\|5.61\|178344;2026-04-30\|5.59\|-2.10\|5.74\|5.76\|5.51\|201947;2026-05-06\|5.66\|1.25\|5.59\|5.70\|5.58\|211183;2026-05-07\|6.23\|10.07\|5.72\|6.23\|5.72\|282753;2026-05-08\|6.55\|5.14\|6.30\|6.64\|6.23\|1017957;2026-05-11\|6.37\|-2.75\|6.40\|6.45\|6.28\|566420;2026-05-12\|6.42\|0.78\|6.37\|6.57\|6.34\|509346;2026-05-13\|6.56\|2.18\|6.36\|6.63\|6.32\|533217;2026-05-14\|6.82\|3.96\|6.56\|6.91\|6.45\|753416;2026-05-15\|6.72\|-1.47\|6.62\|6.90\|6.33\|623483;2026-05-18\|6.46\|-3.87\|6.60\|6.72\|6.40\|461927;2026-05-19\|6.41\|-0.77\|6.46\|6.55\|6.32\|348293;2026-05-20\|6.34\|-1.09\|6.34\|6.44\|6.16\|344530;2026-05-21\|6.70\|5.68\|6.51\|6.97\|6.33\|1046721;2026-05-22\|6.73\|0.45\|6.65\|7.01\|6.61\|857581;2026-05-25\|6.85\|1.78\|6.85\|7.08\|6.80\|726064;2026-05-26\|7.10\|3.65\|6.80\|7.30\|6.76\|858659;2026-05-27\|7.70\|8.45\|6.94\|7.81\|6.88\|1444851;2026-05-28\|8.08\|4.94\|7.50\|8.26\|7.41\|1230947;2026-05-29\|7.53\|-6.81\|7.87\|8.19\|7.48\|924077;2026-06-01\|7.27\|-3.45\|7.64\|7.74\|7.13\|669596;2026-06-02\|7.08\|-2.61\|7.05\|7.38\|6.76\|633836;2026-06-03\|6.59\|-6.92\|7.01\|7.12\|6.49\|600601;2026-06-04\|6.54\|-0.76\|6.48\|6.70\|6.37\|436002;2026-06-05\|7.19\|9.94\|6.45\|7.19\|6.23\|798850;2026-06-08\|6.68\|-7.09\|6.92\|7.15\|6.64\|646334;2026-06-09\|6.61\|-1.05\|6.85\|6.94\|6.32\|459643;2026-06-10\|6.65\|0.61\|6.56\|6.88\|6.33\|673602;2026-06-11\|6.42\|-3.46\|6.50\|6.70\|6.30\|431127;2026-06-12\|6.06\|-5.61\|6.47\|6.64\|6.01\|498147;2026-06-15\|6.36\|4.95\|6.09\|6.57\|6.04\|518698;2026-06-16\|6.66\|4.72\|6.34\|6.74\|6.25\|424697;2026-06-17\|6.83\|2.55\|6.56\|7.05\|6.56\|523358;2026-06-18\|6.19\|-9.37\|6.80\|6.80\|6.16\|575463;2026-06-22\|6.12\|-1.13\|6.25\|6.36\|6.02\|330014;2026-06-23\|6.04\|-1.31\|6.06\|6.17\|5.90\|316256;2026-06-24\|5.77\|-4.47\|6.03\|6.10\|5.72\|329579;2026-06-25\|5.65\|-2.08\|5.76\|6.00\|5.60\|378751;2026-06-26\|5.66\|0.18\|5.60\|5.95\|5.52\|405192;2026-06-29\|5.51\|-2.65\|5.60\|5.89\|5.46\|325412;2026-06-30\|5.86\|6.35\|5.49\|5.89\|5.41\|421670;2026-07-01\|5.80\|-1.02\|5.86\|5.97\|5.60\|334773;2026-07-02\|5.45\|-6.03\|5.71\|5.73\|5.41\|385204;2026-07-03\|5.03\|-7.71\|5.40\|5.44\|5.02\|443508;2026-07-06\|4.79\|-4.77\|5.08\|5.08\|4.78\|305066;2026-07-07\|4.59\|-4.18\|4.76\|4.79\|4.56\|222141;2026-07-08\|4.52\|-1.53\|4.58\|4.63\|4.45\|213745;2026-07-09\|4.58\|1.33\|4.47\|4.60\|4.37\|212151;2026-07-10\|4.61\|0.66\|4.59\|4.77\|4.53\|218578;2026-07-13\|4.21\|-8.68\|4.56\|4.58\|4.18\|258295;2026-07-14\|4.34\|3.09\|4.23\|4.37\|4.17\|228222;2026-07-15\|4.31\|-0.69\|4.36\|4.42\|4.26\|180615;2026-07-16\|4.27\|-0.93\|4.29\|4.36\|4.20\|131718
111505	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	玻璃基板上游+MLCC上游+碳酸锶+青岛国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日机构调研，锶盐产品下游应用于液晶玻璃基板等行业，钡盐产品下游应用于电子元器件、液晶和光学玻璃基板等。据2025年8月27日互动易，公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业，同时作为生产MLCC所需的高纯钛酸钡重要原材料，可满足MLCC介质层要求。 2、据2026年6月5日投资者关系活动记录表，控股子公司重庆瑞得思达锶盐项目第一条生产线已正常投产，正筹备第二条生产线试生产；项目投产后将年产精细碳酸锶5.32万吨、电子级碳酸锶0.5万吨、氢氧化锶0.3万吨。 3、据2025年年报，公司碳酸钡产能规模及产量位居行业首位，主营业务为钡盐、锶盐和锰系产品的研发、生产和销售；公司最终控制人为青岛市人民政府国有资产监督管理委员会。	公司锰系产品主要包括一次电池和锂电池用EMD（电解二氧化锰）、高纯硫酸锰等产品，下游部分固态电池企业向公司采购了部分锰系产品，用于电池性能的验证	2026-03-09\|23.20\|-2.60\|24.60\|25.00\|23.08\|511610;2026-03-10\|22.34\|-3.71\|21.66\|22.80\|21.66\|391570;2026-03-11\|22.69\|1.57\|22.33\|23.06\|22.20\|294337;2026-03-12\|23.61\|4.05\|22.92\|24.32\|22.25\|562309;2026-03-13\|24.80\|5.04\|23.80\|25.35\|23.12\|680085;2026-03-16\|26.81\|8.10\|26.40\|27.28\|24.74\|1025288;2026-03-17\|28.64\|6.83\|26.81\|29.00\|26.73\|931531;2026-03-18\|26.00\|-9.22\|27.40\|27.60\|25.81\|682840;2026-03-19\|24.98\|-3.92\|26.75\|27.00\|24.67\|511297;2026-03-20\|23.72\|-5.04\|24.50\|25.18\|23.69\|416600;2026-03-23\|22.74\|-4.13\|23.23\|24.85\|22.48\|374179;2026-03-24\|22.80\|0.26\|22.74\|23.20\|21.26\|427441;2026-03-25\|22.52\|-1.23\|22.00\|22.70\|21.97\|330321;2026-03-26\|22.28\|-1.07\|22.03\|23.12\|21.81\|372000;2026-03-27\|22.87\|2.65\|22.06\|23.55\|22.00\|477883;2026-03-30\|22.25\|-2.71\|24.12\|24.33\|22.22\|407002;2026-03-31\|20.88\|-6.16\|22.40\|22.50\|20.87\|377878;2026-04-01\|20.62\|-1.25\|20.88\|21.19\|20.50\|259671;2026-04-02\|20.63\|0.05\|20.62\|21.08\|20.33\|221040;2026-04-03\|19.64\|-4.80\|20.55\|20.63\|19.61\|230933;2026-04-07\|20.33\|3.51\|19.80\|20.37\|19.70\|195339;2026-04-08\|20.40\|0.34\|19.88\|20.46\|19.44\|278228;2026-04-09\|20.70\|1.47\|20.29\|20.76\|20.08\|258530;2026-04-10\|20.38\|-1.55\|20.70\|20.77\|20.25\|221704;2026-04-13\|21.53\|5.64\|20.78\|21.99\|20.41\|468714;2026-04-14\|21.01\|-2.42\|20.80\|21.11\|20.76\|322790;2026-04-15\|20.23\|-3.71\|20.93\|21.00\|20.18\|259485;2026-04-16\|21.28\|5.19\|20.23\|21.36\|20.20\|351212;2026-04-17\|21.36\|0.38\|21.28\|21.66\|21.14\|230006;2026-04-20\|22.37\|4.73\|21.57\|23.50\|21.55\|615754;2026-04-21\|22.60\|1.03\|22.53\|22.88\|21.68\|428106;2026-04-22\|23.19\|2.61\|22.50\|23.53\|22.42\|486474;2026-04-23\|22.46\|-3.15\|22.92\|23.01\|21.83\|357906;2026-04-24\|22.67\|0.94\|22.56\|23.27\|22.38\|326120;2026-04-27\|21.70\|-4.28\|21.50\|21.93\|20.43\|369225;2026-04-28\|21.11\|-2.72\|21.60\|21.90\|20.86\|205431;2026-04-29\|23.22\|10.00\|21.15\|23.22\|21.10\|409719;2026-04-30\|23.47\|1.08\|23.40\|23.87\|23.05\|475110;2026-05-06\|23.81\|1.45\|23.48\|23.89\|23.07\|414582;2026-05-07\|23.67\|-0.59\|23.70\|23.93\|23.42\|333967;2026-05-08\|23.68\|0.04\|23.84\|24.48\|23.54\|350997;2026-05-11\|24.03\|1.48\|23.89\|24.62\|23.75\|390745;2026-05-12\|23.25\|-3.25\|24.28\|24.39\|23.01\|341136;2026-05-13\|24.91\|7.14\|23.08\|25.20\|23.08\|461316;2026-05-14\|24.14\|-3.09\|24.89\|25.34\|24.13\|313164;2026-05-15\|24.95\|3.36\|24.50\|25.98\|24.38\|407865;2026-05-18\|25.89\|3.77\|24.99\|26.68\|24.58\|406247;2026-05-19\|25.10\|-3.05\|25.58\|25.64\|24.39\|319754;2026-05-20\|24.37\|-2.91\|24.85\|24.85\|23.70\|254697;2026-05-21\|24.82\|1.85\|24.70\|26.81\|24.70\|471709;2026-05-22\|26.27\|5.84\|25.58\|26.66\|25.19\|424388;2026-05-25\|27.07\|3.05\|27.55\|28.09\|26.60\|431366;2026-05-26\|29.78\|10.01\|27.74\|29.78\|27.67\|327866;2026-05-27\|30.20\|1.41\|31.30\|32.76\|30.01\|770046;2026-05-28\|33.22\|10.00\|30.05\|33.22\|30.00\|630088;2026-05-29\|32.10\|-3.37\|34.22\|34.88\|31.90\|633052;2026-06-01\|35.31\|10.00\|33.90\|35.31\|33.71\|159444;2026-06-02\|38.84\|10.00\|35.77\|38.84\|35.10\|306045;2026-06-03\|42.72\|9.99\|42.70\|42.72\|41.50\|129948;2026-06-04\|46.98\|10.00\|45.24\|46.98\|45.02\|695678;2026-06-05\|49.50\|5.36\|48.65\|51.68\|46.12\|712725;2026-06-08\|52.83\|6.73\|48.75\|53.99\|48.75\|632199;2026-06-09\|55.55\|5.15\|52.31\|55.58\|50.00\|573956;2026-06-10\|58.88\|5.99\|55.10\|59.08\|54.23\|554803;2026-06-11\|54.03\|-8.24\|59.00\|59.01\|52.99\|746868;2026-06-12\|53.03\|-1.85\|56.00\|59.00\|51.48\|653315;2026-06-15\|53.95\|1.73\|53.24\|55.73\|51.66\|561611;2026-06-16\|56.53\|4.78\|54.70\|58.60\|54.50\|499563;2026-06-17\|57.10\|1.01\|56.17\|62.18\|55.56\|654535;2026-06-18\|56.56\|-0.95\|57.59\|58.80\|53.88\|487569;2026-06-22\|62.22\|10.01\|58.00\|62.22\|58.00\|306757;2026-06-23\|56.00\|-10.00\|64.68\|66.39\|56.00\|499565;2026-06-24\|51.00\|-8.93\|53.00\|53.98\|50.66\|592148;2026-06-25\|52.98\|3.88\|51.78\|53.38\|50.00\|575086;2026-06-26\|58.28\|10.00\|52.98\|58.28\|52.30\|687469;2026-06-29\|57.21\|-1.84\|58.71\|61.68\|55.01\|748813;2026-06-30\|62.93\|10.00\|56.88\|62.93\|56.88\|425266;2026-07-01\|63.80\|1.38\|62.66\|64.30\|59.11\|655824;2026-07-02\|58.28\|-8.65\|59.00\|63.55\|57.42\|631152;2026-07-03\|52.98\|-9.09\|56.00\|57.59\|52.71\|470064;2026-07-06\|47.68\|-10.00\|52.02\|54.29\|47.68\|429950;2026-07-07\|45.68\|-4.19\|47.65\|48.78\|45.45\|339015;2026-07-08\|42.66\|-6.61\|45.89\|46.48\|42.65\|354169;2026-07-09\|43.27\|1.43\|43.51\|45.00\|40.70\|340708;2026-07-10\|41.18\|-4.83\|43.34\|44.80\|41.11\|319364;2026-07-13\|37.70\|-8.45\|40.15\|41.08\|37.52\|280109;2026-07-14\|39.82\|5.62\|38.45\|40.71\|37.18\|279616;2026-07-15\|36.62\|-8.04\|40.56\|40.65\|36.58\|253604;2026-07-16\|34.66\|-5.35\|35.81\|37.25\|34.40\|211732
111504	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	锂矿入股+业绩预增+磷酸铁锂行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月22日公告，公司与GL 1、GLR于4月20日签署条款清单，拟以7,317,958.69澳元认购GL1的13,840,111股普通股，占发行后GL1总股本5%，锁定Manna锂矿项目40%锂辉石精矿长期供应。 2、据2026年4月16日公告，公司预计2026年一季度营收33-36亿元、同比增长107-126%，归母净利2-2.5亿元、同比扭亏，主因磷酸铁锂业务量价齐升。 3、据2026年4月25日年报，公司磷酸铁锂出货量394.4万吨、市占79.1%，为全球主要磷酸铁锂正极材料厂商，配套宁德时代、LG新能源等龙头客户。	公司签署锂矿投资条款清单拟认购GL1股份并支付7500万美元预付款；25年净利润同比减亏	2026-03-09\|17.70\|1.37\|17.19\|17.76\|17.05\|121920;2026-03-10\|17.98\|1.58\|17.80\|18.15\|17.80\|91349;2026-03-11\|18.48\|2.78\|17.97\|18.63\|17.90\|189172;2026-03-12\|18.64\|0.87\|18.32\|18.65\|18.13\|167052;2026-03-13\|18.69\|0.27\|18.71\|19.05\|18.50\|202820;2026-03-16\|18.96\|1.44\|18.65\|19.26\|18.52\|168496;2026-03-17\|18.41\|-2.90\|18.84\|19.07\|18.38\|135159;2026-03-18\|18.08\|-1.79\|18.60\|18.65\|17.91\|127683;2026-03-19\|17.67\|-2.27\|17.91\|18.25\|17.62\|112029;2026-03-20\|17.80\|0.74\|17.94\|18.55\|17.79\|197104;2026-03-23\|18.57\|4.33\|18.24\|18.86\|18.18\|338019;2026-03-24\|19.90\|7.16\|19.10\|19.98\|17.69\|661308;2026-03-25\|20.42\|2.61\|19.90\|21.10\|19.88\|629296;2026-03-26\|20.92\|2.45\|20.10\|21.48\|20.03\|618703;2026-03-27\|22.41\|7.12\|20.35\|22.60\|20.26\|759911;2026-03-30\|22.42\|0.04\|22.00\|23.38\|21.72\|637497;2026-03-31\|22.52\|0.45\|22.47\|23.80\|21.70\|696279;2026-04-01\|21.88\|-2.84\|22.18\|22.88\|21.01\|601527;2026-04-02\|22.15\|1.23\|21.94\|23.49\|21.61\|542318;2026-04-03\|21.58\|-2.57\|22.55\|23.48\|21.52\|349977;2026-04-07\|21.30\|-1.30\|21.58\|21.87\|20.71\|394724;2026-04-08\|22.41\|5.21\|21.70\|22.80\|21.17\|406636;2026-04-09\|22.03\|-1.70\|22.09\|22.40\|21.10\|330082;2026-04-10\|22.10\|0.32\|22.00\|22.96\|21.80\|456470;2026-04-13\|22.41\|1.40\|21.90\|22.89\|21.78\|398846;2026-04-14\|23.68\|5.67\|22.51\|24.20\|22.11\|660341;2026-04-15\|22.77\|-3.84\|23.46\|23.46\|22.59\|456763;2026-04-16\|25.05\|10.01\|24.10\|25.05\|24.10\|235643;2026-04-17\|25.99\|3.75\|25.80\|27.20\|25.07\|1213256;2026-04-20\|27.31\|5.08\|25.92\|27.68\|25.92\|958510;2026-04-21\|26.02\|-4.72\|26.22\|26.66\|25.22\|721845;2026-04-22\|28.62\|9.99\|26.55\|28.62\|26.20\|1002095;2026-04-23\|30.45\|6.39\|28.62\|31.40\|27.95\|1055290;2026-04-24\|32.56\|6.93\|30.44\|33.25\|29.50\|911552;2026-04-27\|31.51\|-3.22\|32.60\|33.80\|30.91\|789774;2026-04-28\|29.99\|-4.82\|31.28\|31.48\|29.61\|701310;2026-04-29\|32.99\|10.00\|29.45\|32.99\|29.43\|624963;2026-04-30\|33.17\|0.55\|33.50\|34.52\|32.64\|830232;2026-05-06\|33.60\|1.30\|33.79\|34.28\|32.71\|703968;2026-05-07\|31.60\|-5.95\|33.21\|33.49\|31.03\|830719;2026-05-08\|30.12\|-4.68\|31.62\|32.11\|29.96\|636579;2026-05-11\|30.10\|-0.07\|30.32\|30.97\|29.71\|466672;2026-05-12\|29.47\|-2.09\|30.12\|30.27\|29.06\|416174;2026-05-13\|29.35\|-0.41\|29.58\|30.17\|28.86\|454084;2026-05-14\|27.84\|-5.14\|29.00\|29.04\|27.82\|450692;2026-05-15\|27.77\|-0.25\|28.05\|28.81\|27.50\|382785;2026-05-18\|27.60\|-0.61\|27.40\|27.89\|27.22\|281272;2026-05-19\|26.86\|-2.68\|27.20\|27.50\|26.45\|350551;2026-05-20\|27.83\|3.61\|26.60\|28.48\|26.48\|523999;2026-05-21\|29.30\|5.28\|29.00\|30.61\|28.80\|834399;2026-05-22\|28.58\|-2.46\|28.47\|29.10\|27.84\|570333;2026-05-25\|26.81\|-6.19\|28.05\|28.13\|26.48\|614891;2026-05-26\|26.31\|-1.86\|26.61\|27.00\|25.81\|375315;2026-05-27\|26.16\|-0.57\|26.30\|27.10\|26.00\|344198;2026-05-28\|25.83\|-1.26\|26.19\|26.66\|25.39\|298692;2026-05-29\|25.24\|-2.28\|25.91\|26.19\|25.08\|250836;2026-06-01\|25.30\|0.24\|25.18\|26.17\|25.16\|233352;2026-06-02\|24.87\|-1.70\|25.27\|25.27\|24.20\|234595;2026-06-03\|24.65\|-0.88\|24.67\|24.99\|24.40\|173240;2026-06-04\|23.76\|-3.61\|24.55\|24.57\|23.67\|247462;2026-06-05\|23.99\|0.97\|24.00\|24.48\|23.09\|252906;2026-06-08\|22.99\|-4.17\|23.10\|24.10\|22.68\|201044;2026-06-09\|23.65\|2.87\|23.45\|23.85\|22.76\|198180;2026-06-10\|23.18\|-1.99\|23.40\|23.86\|22.96\|151246;2026-06-11\|23.38\|0.86\|23.12\|24.15\|22.94\|302283;2026-06-12\|24.32\|4.02\|23.85\|24.75\|23.36\|444457;2026-06-15\|24.35\|0.12\|24.16\|24.76\|23.85\|396408;2026-06-16\|25.74\|5.71\|24.19\|26.20\|24.15\|581939;2026-06-17\|24.97\|-2.99\|25.16\|25.47\|24.66\|454459;2026-06-18\|23.80\|-4.69\|24.83\|25.70\|23.50\|482413;2026-06-22\|26.18\|10.00\|24.27\|26.18\|23.90\|540961;2026-06-23\|27.46\|4.89\|27.06\|28.25\|26.90\|819595;2026-06-24\|29.10\|5.97\|27.32\|29.30\|26.32\|828093;2026-06-25\|28.27\|-2.85\|28.10\|28.98\|27.80\|587028;2026-06-26\|25.90\|-8.38\|28.01\|28.65\|25.88\|509279;2026-06-29\|25.68\|-0.85\|25.05\|25.94\|23.36\|405609;2026-06-30\|26.53\|3.31\|25.00\|26.68\|24.51\|389440;2026-07-01\|28.19\|6.26\|27.40\|28.50\|26.70\|543407;2026-07-02\|29.63\|5.11\|27.51\|31.00\|27.09\|686573;2026-07-03\|29.30\|-1.11\|29.48\|30.40\|28.44\|540273;2026-07-06\|28.99\|-1.06\|28.80\|29.79\|27.97\|380088;2026-07-07\|30.39\|4.83\|28.71\|30.65\|28.55\|526423;2026-07-08\|27.35\|-10.00\|29.70\|30.28\|27.35\|469595;2026-07-09\|24.62\|-9.98\|25.80\|26.20\|24.62\|234028;2026-07-10\|22.16\|-9.99\|23.91\|24.62\|22.16\|659146;2026-07-13\|20.74\|-6.41\|21.50\|21.77\|20.50\|443138;2026-07-14\|20.81\|0.34\|20.61\|21.14\|19.88\|360281;2026-07-15\|19.78\|-4.95\|20.88\|20.88\|19.70\|315835;2026-07-16\|19.50\|-1.42\|19.60\|20.09\|19.19\|243721
111503	AI数据中心液冷渗透率将提升至40%	液冷服务器+氢能源+换热器+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年12月1日机构调研，公司持股49%的合资公司和宏智液冷散热器出货量增长并已盈利，公司正积极布局、稳步推进各业务条线。 2、据2025年8月29日半年度报告，公司燃料电池液空中冷、ATS冷却系统等产品批量配套30-200kW氢能源客车，与国内多家企业合作。 3、据2026年1月28日公司2025年度业绩预告，公司预计2025年归母净利润7500-8500万元，同比增长52%-72%，主因订单增加及终止亏损电商业务。	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-03-09\|69.84\|-2.09\|69.16\|70.33\|67.23\|24869;2026-03-10\|73.10\|4.67\|71.50\|73.80\|70.71\|32146;2026-03-11\|70.75\|-3.21\|73.10\|74.66\|70.20\|34008;2026-03-12\|68.80\|-2.76\|70.55\|71.40\|68.12\|19483;2026-03-13\|67.46\|-1.95\|68.00\|70.85\|67.20\|24376;2026-03-16\|65.78\|-2.49\|67.26\|67.87\|64.00\|28188;2026-03-17\|62.50\|-4.99\|66.38\|66.38\|62.28\|30844;2026-03-18\|64.58\|3.33\|62.98\|64.70\|61.90\|27471;2026-03-19\|62.30\|-3.53\|62.58\|63.65\|61.92\|18662;2026-03-20\|61.12\|-1.89\|61.58\|63.20\|61.03\|17454;2026-03-23\|57.13\|-6.53\|60.00\|61.08\|56.59\|30916;2026-03-24\|59.02\|3.31\|58.58\|59.24\|57.03\|27170;2026-03-25\|60.07\|1.78\|59.80\|61.18\|59.20\|20812;2026-03-26\|59.49\|-0.97\|60.10\|61.66\|59.05\|28023;2026-03-27\|65.44\|10.00\|58.00\|65.44\|57.88\|61385;2026-03-30\|63.70\|-2.66\|64.50\|64.99\|61.85\|78796;2026-03-31\|60.31\|-5.32\|64.00\|64.00\|60.01\|34004;2026-04-01\|61.70\|2.30\|61.56\|63.00\|61.30\|26647;2026-04-02\|59.12\|-4.18\|61.50\|61.50\|58.68\|28179;2026-04-03\|58.03\|-1.84\|59.05\|60.00\|57.95\|21667;2026-04-07\|63.83\|9.99\|58.65\|63.83\|58.09\|45353;2026-04-08\|65.66\|2.87\|66.06\|66.39\|64.45\|72742;2026-04-09\|68.38\|4.14\|65.00\|68.56\|64.58\|81654;2026-04-10\|68.52\|0.20\|68.38\|70.31\|65.66\|76894;2026-04-13\|72.13\|5.27\|67.00\|73.47\|66.90\|80418;2026-04-14\|71.43\|-0.97\|73.00\|73.00\|69.93\|57194;2026-04-15\|67.39\|-5.66\|72.20\|72.20\|66.90\|65043;2026-04-16\|69.99\|3.86\|68.08\|70.29\|66.71\|50454;2026-04-17\|74.25\|6.09\|69.99\|75.91\|69.64\|74893;2026-04-20\|72.85\|-1.89\|74.98\|76.30\|72.16\|62358;2026-04-21\|70.85\|-2.75\|70.09\|71.90\|68.78\|44436;2026-04-22\|69.81\|-1.47\|70.50\|71.53\|68.09\|58087;2026-04-23\|68.85\|-1.38\|69.81\|71.65\|67.03\|54438;2026-04-24\|66.00\|-4.14\|68.85\|68.85\|64.90\|51042;2026-04-27\|70.72\|7.15\|65.60\|72.26\|64.20\|77912;2026-04-28\|68.38\|-3.31\|70.00\|71.88\|67.63\|64282;2026-04-29\|66.90\|-2.16\|68.63\|70.68\|66.70\|51603;2026-04-30\|64.15\|-4.11\|66.50\|66.89\|63.60\|55688;2026-05-06\|64.19\|0.06\|64.15\|65.83\|63.40\|54657;2026-05-07\|68.19\|6.23\|64.58\|69.75\|64.00\|71704;2026-05-08\|67.71\|-0.70\|67.80\|68.99\|66.37\|40470;2026-05-11\|66.50\|-1.79\|68.00\|68.34\|65.88\|42936;2026-05-12\|67.04\|0.81\|66.65\|67.49\|64.00\|50858;2026-05-13\|69.00\|2.92\|66.24\|69.37\|64.88\|57475;2026-05-14\|62.10\|-10.00\|70.16\|70.16\|62.10\|105663;2026-05-15\|65.51\|5.49\|62.00\|67.99\|61.43\|94504;2026-05-18\|64.88\|-0.96\|65.00\|66.78\|63.70\|35405;2026-05-19\|65.35\|1.19\|64.54\|66.78\|64.14\|44352;2026-05-20\|71.89\|10.01\|64.81\|71.89\|63.60\|92259;2026-05-21\|76.24\|6.05\|72.00\|79.08\|71.91\|176224;2026-05-22\|73.03\|-4.21\|75.21\|75.48\|71.90\|112647;2026-05-25\|71.48\|-2.12\|73.05\|73.40\|69.45\|86874;2026-05-26\|69.27\|-3.09\|70.77\|70.93\|67.22\|59841;2026-05-27\|66.34\|-4.23\|68.55\|68.55\|64.70\|52903;2026-05-28\|65.18\|-1.75\|65.00\|67.33\|64.00\|44770;2026-05-29\|59.80\|-8.25\|65.94\|66.30\|59.55\|66942;2026-06-01\|59.26\|-0.90\|60.48\|62.00\|58.00\|38257;2026-06-02\|57.15\|-3.56\|59.27\|59.35\|55.35\|34397;2026-06-03\|56.69\|-0.80\|57.00\|58.70\|55.82\|38577;2026-06-04\|62.36\|10.00\|56.10\|62.36\|55.30\|51808;2026-06-05\|63.50\|1.83\|62.80\|65.69\|60.80\|73641;2026-06-08\|60.26\|-5.10\|62.86\|62.88\|59.95\|40244;2026-06-09\|61.44\|1.96\|60.85\|62.05\|59.63\|31020;2026-06-10\|59.79\|-2.69\|59.50\|61.97\|59.00\|27570;2026-06-11\|57.64\|-3.60\|59.20\|59.43\|57.11\|28056;2026-06-12\|56.26\|-2.39\|58.70\|59.85\|56.05\|32255;2026-06-15\|58.96\|4.80\|57.00\|59.39\|56.62\|28747;2026-06-16\|62.32\|5.70\|58.96\|63.20\|58.02\|45510;2026-06-17\|62.40\|0.13\|62.14\|64.20\|61.54\|33644;2026-06-18\|62.88\|0.77\|62.40\|64.75\|61.50\|35608;2026-06-22\|61.97\|-1.45\|60.41\|63.82\|56.90\|72986;2026-06-23\|58.40\|-5.76\|65.00\|67.80\|57.85\|78696;2026-06-24\|57.58\|-1.40\|57.32\|59.29\|56.91\|45520;2026-06-25\|55.14\|-4.24\|57.01\|57.98\|54.77\|49217;2026-06-26\|51.87\|-5.93\|54.81\|54.85\|51.75\|40677;2026-06-29\|50.16\|-3.30\|51.91\|52.70\|49.40\|36325;2026-06-30\|51.06\|1.79\|50.15\|53.13\|49.67\|30535;2026-07-01\|51.10\|0.08\|50.49\|53.35\|50.30\|34115;2026-07-02\|49.38\|-3.37\|50.70\|51.77\|49.14\|27383;2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884;2026-07-09\|50.05\|-0.48\|50.78\|50.78\|48.00\|36032;2026-07-10\|48.50\|-3.10\|49.40\|50.98\|48.50\|30340;2026-07-13\|46.54\|-4.04\|48.00\|49.76\|46.30\|38210;2026-07-14\|47.20\|1.42\|46.40\|48.01\|44.04\|33526;2026-07-15\|45.87\|-2.82\|47.26\|47.77\|45.51\|20272;2026-07-16\|44.19\|-3.66\|45.04\|45.95\|43.90\|23462
111502	AI数据中心液冷渗透率将提升至40%	AI PC镁合金+笔记本结构件+戴尔+收购液冷Asetek 行业原因： 1、6月1日，英伟达正式宣布进军AI PC市场，发布搭载其芯片的产品线，首批PC预计将包括微软Surface及戴尔等品牌，标志着英伟达开始将GPU、CPU及软件整合进PC生态。 2、近日，戴尔、联想因AI服务器需求激增股价大涨，带动行业景气预期。公司原因： 1、据2026年4月22日年报，公司主营业务为消费电子产品结构件模组及相关精密模具，公司消费类镁合金产品受益于AIPC渗透率提升收入同比增长超30%，联想、惠普和戴尔均为公司主要客户。 2、据2026年6月2日公告，公司就市场传闻澄清，戴尔是公司客户之一，公司为其提供笔记本电脑结构件产品，但公司目前与戴尔合作的机型中不涉及上述AI PC产品，且公司目前无规模化机器人业务及量产产品。 3、据2026年6月1日公告，公司已完成对Asetek A/S的强制收购并交割，对应总要约对价不超过5.47亿丹麦克朗，Asetek为液冷解决方案提供商，与公司现有下游客户存在重复度，有望互相赋能。	公司是笔记本结构件国内龙头，完成对丹麦Asetek全部股权要约收购，整合其数据中心液冷技术，冷板与CDU环节价值量各占1/3，计划以“技术+制造”模式切入爆发式增长的液冷市场	2026-03-09\|14.21\|-1.59\|14.28\|14.28\|13.79\|125054;2026-03-10\|14.76\|3.87\|14.40\|14.80\|14.40\|120977;2026-03-11\|14.84\|0.54\|14.83\|15.32\|14.77\|124530;2026-03-12\|14.61\|-1.55\|14.73\|14.90\|14.51\|91556;2026-03-13\|14.44\|-1.16\|14.52\|14.73\|14.39\|65505;2026-03-16\|14.56\|0.83\|14.41\|14.57\|14.18\|66131;2026-03-17\|14.19\|-2.54\|14.62\|14.64\|14.15\|82154;2026-03-18\|14.55\|2.54\|14.19\|14.57\|14.18\|71897;2026-03-19\|14.15\|-2.75\|14.38\|14.44\|14.10\|74532;2026-03-20\|13.92\|-1.63\|14.23\|14.35\|13.91\|80345;2026-03-23\|12.79\|-8.12\|13.50\|13.76\|12.71\|149484;2026-03-24\|13.54\|5.86\|13.39\|13.54\|13.11\|146477;2026-03-25\|13.74\|1.48\|13.54\|13.76\|13.48\|90609;2026-03-26\|13.58\|-1.16\|13.70\|13.77\|13.47\|64031;2026-03-27\|13.77\|1.40\|13.45\|13.77\|13.37\|66821;2026-03-30\|13.72\|-0.36\|13.50\|13.77\|13.42\|67866;2026-03-31\|13.66\|-0.44\|13.65\|14.01\|13.63\|73788;2026-04-01\|14.40\|5.42\|13.91\|14.82\|13.91\|224334;2026-04-02\|13.71\|-4.79\|14.41\|14.41\|13.62\|148883;2026-04-03\|13.78\|0.51\|13.79\|14.14\|13.67\|75807;2026-04-07\|14.19\|2.98\|13.80\|14.42\|13.80\|139595;2026-04-08\|15.61\|10.01\|14.50\|15.61\|14.50\|508575;2026-04-09\|15.78\|1.09\|15.47\|15.91\|15.47\|424368;2026-04-10\|15.64\|-0.89\|15.88\|15.96\|15.63\|287824;2026-04-13\|15.66\|0.13\|15.50\|15.98\|15.46\|175703;2026-04-14\|17.01\|8.62\|15.95\|17.23\|15.72\|731597;2026-04-15\|18.71\|9.99\|17.14\|18.71\|17.14\|675364;2026-04-16\|18.89\|0.96\|18.55\|19.38\|18.00\|1007745;2026-04-17\|18.92\|0.16\|18.80\|19.17\|18.45\|694102;2026-04-20\|20.11\|6.29\|19.28\|20.70\|19.00\|748872;2026-04-21\|19.80\|-1.54\|19.01\|20.80\|19.01\|672286;2026-04-22\|19.84\|0.20\|19.83\|20.30\|19.33\|497384;2026-04-23\|19.76\|-0.40\|20.15\|20.55\|19.57\|516370;2026-04-24\|18.94\|-4.15\|19.43\|19.68\|18.88\|438088;2026-04-27\|18.51\|-2.27\|18.72\|19.07\|18.36\|325320;2026-04-28\|19.25\|4.00\|19.01\|20.15\|18.76\|516618;2026-04-29\|19.49\|1.25\|18.78\|20.00\|18.78\|348611;2026-04-30\|18.87\|-3.18\|19.56\|19.62\|18.87\|242201;2026-05-06\|18.95\|0.42\|19.22\|19.34\|18.79\|249130;2026-05-07\|19.89\|4.96\|19.10\|20.28\|18.75\|429591;2026-05-08\|20.24\|1.76\|19.49\|20.64\|19.24\|491325;2026-05-11\|20.55\|1.53\|21.00\|21.00\|20.02\|460551;2026-05-12\|19.98\|-2.77\|20.30\|20.49\|19.75\|294522;2026-05-13\|21.98\|10.01\|19.78\|21.98\|19.70\|456663;2026-05-14\|20.70\|-5.82\|22.29\|22.51\|20.66\|592914;2026-05-15\|20.06\|-3.09\|20.75\|20.81\|19.90\|396344;2026-05-18\|19.94\|-0.60\|19.52\|20.35\|19.41\|274022;2026-05-19\|20.28\|1.71\|19.77\|20.40\|19.33\|280249;2026-05-20\|19.79\|-2.42\|20.08\|20.18\|19.52\|244068;2026-05-21\|20.88\|5.51\|19.98\|21.77\|19.68\|800285;2026-05-22\|22.97\|10.01\|20.99\|22.97\|20.99\|494959;2026-05-25\|23.84\|3.79\|24.00\|24.73\|23.54\|864962;2026-05-26\|24.27\|1.80\|23.55\|24.46\|23.14\|646809;2026-05-27\|22.45\|-7.50\|23.72\|24.44\|22.01\|627600;2026-05-28\|22.55\|0.45\|21.97\|22.69\|21.75\|487687;2026-05-29\|24.81\|10.02\|23.39\|24.81\|23.18\|416293;2026-06-01\|27.29\|10.00\|27.29\|27.29\|27.29\|43261;2026-06-02\|30.02\|10.00\|30.02\|30.02\|30.02\|38143;2026-06-03\|31.33\|4.36\|31.59\|32.58\|29.23\|1605114;2026-06-04\|29.36\|-6.29\|29.17\|30.50\|28.20\|1302976;2026-06-05\|31.24\|6.40\|28.36\|32.30\|27.68\|1420949;2026-06-08\|28.12\|-9.99\|28.88\|29.40\|28.12\|631532;2026-06-09\|25.43\|-9.57\|27.50\|28.00\|25.31\|1033399;2026-06-10\|23.60\|-7.20\|25.00\|25.43\|23.40\|822398;2026-06-11\|22.80\|-3.39\|22.90\|23.66\|22.40\|625946;2026-06-12\|22.84\|0.18\|22.88\|23.80\|22.60\|632475;2026-06-15\|24.19\|5.91\|23.05\|24.82\|23.05\|599100;2026-06-16\|24.96\|3.18\|24.00\|25.60\|23.80\|542498;2026-06-17\|25.09\|0.52\|24.51\|25.59\|24.50\|476028;2026-06-18\|25.75\|3.46\|24.67\|25.92\|24.42\|622996;2026-06-22\|27.72\|7.65\|26.00\|27.87\|25.50\|699155;2026-06-23\|27.94\|0.79\|28.44\|30.49\|26.74\|807698;2026-06-24\|29.44\|5.37\|26.80\|30.33\|25.68\|789313;2026-06-25\|28.53\|-3.09\|28.66\|29.68\|28.19\|558186;2026-06-26\|27.09\|-5.05\|27.61\|28.53\|26.59\|422287;2026-06-29\|26.27\|-3.03\|26.59\|27.80\|26.00\|383910;2026-06-30\|27.62\|5.14\|25.77\|27.91\|25.30\|406661;2026-07-01\|26.03\|-5.76\|27.79\|27.79\|25.94\|394092;2026-07-02\|24.03\|-7.68\|25.20\|25.75\|23.97\|369209;2026-07-03\|23.44\|-2.46\|24.03\|24.49\|23.21\|320810;2026-07-06\|23.55\|0.47\|23.44\|24.20\|22.85\|292970;2026-07-07\|22.34\|-5.14\|23.30\|23.68\|22.00\|244809;2026-07-08\|21.56\|-3.49\|22.58\|22.63\|21.50\|204028;2026-07-09\|22.92\|6.31\|21.79\|22.95\|20.86\|280097;2026-07-10\|22.92\|0.00\|22.85\|23.74\|22.69\|295357;2026-07-13\|22.36\|-2.44\|22.50\|24.24\|22.26\|293447;2026-07-14\|22.55\|0.85\|22.40\|23.08\|21.21\|257368;2026-07-15\|23.26\|3.15\|22.78\|23.74\|21.90\|362009;2026-07-16\|22.08\|-5.07\|22.55\|23.68\|21.62\|307338
111501	高端PCB供需紧张量价齐升	投建高阶HDI+1.6T光模块+HDI龙头行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月25日公告，公司全资子公司赣州红板拟使用不超过9亿元投资建设高阶HDI精密电路板生产线设备升级智能化改造项目，布局COB直显赛道，提升高附加值产品占比。 2、据2026年6月16日互动易，公司光模块PCB相关产品已顺利完成800G、1.6T规格的技术验证，下游合作客户覆盖行业内多家头部企业，目前1.6T光模块PCB产品正常小批量生产中。 3、据2026年4月2日招股说明书及2026年5月15日机构调研，公司深耕HDI领域二十年，是行业领先的HDI板制造商，产品涵盖HDI板、IC载板等，主要客户包括OPPO、vivo、荣耀、传音、比亚迪、英特尔等。	公司面向光模块领域开展了800G三阶盲孔光模块PCB产品、高传输速率光模块电路板等多项研发项目，有生产1.6T光模块电路板的技术能力，相关业务正根据客户需求有序推进	2026-04-08\|57.70\|225.99\|52.00\|67.59\|49.00\|640788;2026-04-09\|50.27\|-12.88\|53.60\|54.44\|50.11\|483109;2026-04-10\|55.08\|9.57\|52.00\|57.76\|51.50\|505477;2026-04-13\|62.82\|14.05\|54.13\|69.97\|54.13\|514468;2026-04-14\|62.18\|-1.02\|64.70\|65.33\|59.00\|435093;2026-04-15\|68.40\|10.00\|60.36\|68.40\|60.33\|256538;2026-04-16\|68.69\|0.42\|70.00\|72.62\|64.00\|462966;2026-04-17\|67.29\|-2.04\|66.70\|70.73\|66.61\|356016;2026-04-20\|62.91\|-6.51\|65.73\|65.75\|62.56\|334094;2026-04-21\|62.00\|-1.45\|61.50\|63.60\|60.25\|233367;2026-04-22\|63.67\|2.69\|61.16\|64.18\|60.60\|243053;2026-04-23\|59.06\|-7.24\|62.70\|63.19\|59.01\|236586;2026-04-24\|60.10\|1.76\|59.80\|61.47\|59.36\|157888;2026-04-27\|63.54\|5.72\|61.57\|64.27\|61.56\|227779;2026-04-28\|62.99\|-0.87\|62.00\|66.58\|61.51\|209031;2026-04-29\|61.72\|-2.02\|60.91\|62.70\|59.91\|167767;2026-04-30\|61.73\|0.02\|62.63\|64.00\|61.15\|148620;2026-05-06\|66.98\|8.50\|64.98\|67.77\|63.51\|277376;2026-05-07\|73.68\|10.00\|65.87\|73.68\|65.87\|333263;2026-05-08\|81.05\|10.00\|75.00\|81.05\|74.51\|185136;2026-05-11\|89.16\|10.01\|89.16\|89.16\|89.16\|26207;2026-05-12\|93.20\|4.53\|98.08\|98.08\|89.03\|447087;2026-05-13\|94.71\|1.62\|90.37\|99.89\|89.89\|385212;2026-05-14\|85.56\|-9.66\|91.50\|94.50\|85.27\|344482;2026-05-15\|83.80\|-2.06\|83.51\|87.33\|81.60\|212195;2026-05-18\|90.05\|7.46\|83.64\|91.87\|83.64\|276894;2026-05-19\|86.80\|-3.61\|88.00\|90.08\|85.15\|203002;2026-05-20\|89.91\|3.58\|85.22\|93.67\|83.50\|244979;2026-05-21\|96.01\|6.78\|91.79\|98.90\|90.02\|385669;2026-05-22\|105.61\|10.00\|97.50\|105.61\|96.96\|324889;2026-05-25\|108.30\|2.55\|105.00\|115.15\|101.99\|331036;2026-05-26\|112.96\|4.30\|104.00\|115.00\|100.00\|274256;2026-05-27\|104.01\|-7.92\|109.07\|113.58\|103.00\|228969;2026-05-28\|103.53\|-0.46\|100.23\|108.40\|98.00\|205371;2026-05-29\|101.89\|-1.58\|104.00\|108.00\|98.60\|176268;2026-06-01\|91.70\|-10.00\|99.00\|99.99\|91.70\|187936;2026-06-02\|97.11\|5.90\|91.70\|100.00\|88.08\|232982;2026-06-03\|97.72\|0.63\|96.73\|103.25\|95.68\|238375;2026-06-04\|106.99\|9.49\|95.11\|107.49\|94.00\|236813;2026-06-05\|98.48\|-7.95\|104.49\|106.25\|98.45\|191709;2026-06-08\|90.18\|-8.43\|89.80\|95.19\|89.80\|140391;2026-06-09\|93.21\|3.36\|93.00\|95.00\|89.12\|128342;2026-06-10\|83.89\|-10.00\|90.28\|91.10\|83.89\|179592;2026-06-11\|78.80\|-6.07\|80.96\|82.43\|77.20\|172329;2026-06-12\|75.67\|-3.97\|81.22\|82.00\|75.00\|170830;2026-06-15\|80.91\|6.92\|77.18\|81.35\|76.20\|162434;2026-06-16\|85.99\|6.28\|81.97\|88.00\|80.92\|193613;2026-06-17\|89.31\|3.86\|83.50\|91.80\|83.16\|195798;2026-06-18\|90.18\|0.97\|89.00\|93.48\|86.70\|186514;2026-06-22\|88.50\|-1.86\|90.16\|91.20\|86.51\|160666;2026-06-23\|88.00\|-0.56\|87.02\|89.33\|83.38\|145213;2026-06-24\|86.33\|-1.90\|86.35\|88.72\|84.84\|127528;2026-06-25\|94.96\|10.00\|90.60\|94.96\|90.02\|118936;2026-06-26\|92.74\|-2.34\|98.60\|101.50\|90.50\|219702;2026-06-29\|102.01\|10.00\|91.20\|102.01\|84.98\|274405;2026-06-30\|112.21\|10.00\|100.98\|112.21\|98.50\|314606;2026-07-01\|104.69\|-6.70\|109.88\|122.10\|103.22\|318478;2026-07-02\|96.65\|-7.68\|99.63\|107.54\|96.51\|225675;2026-07-03\|97.90\|1.29\|95.89\|101.50\|93.48\|184006;2026-07-06\|94.92\|-3.04\|98.81\|102.86\|92.90\|150697;2026-07-07\|89.74\|-5.46\|94.86\|97.12\|87.91\|138876;2026-07-08\|86.39\|-3.73\|89.74\|90.80\|84.05\|102067;2026-07-09\|93.80\|8.58\|89.00\|94.32\|87.28\|167903;2026-07-10\|91.05\|-2.93\|94.00\|99.93\|91.05\|179290;2026-07-13\|87.85\|-3.51\|89.74\|92.50\|86.57\|128304;2026-07-14\|94.50\|7.57\|87.28\|94.84\|86.00\|162936;2026-07-15\|85.05\|-10.00\|94.00\|94.20\|85.05\|158907;2026-07-16\|91.45\|7.53\|79.56\|93.56\|76.55\|265928
111500	高端PCB供需紧张量价齐升	800G光模块PCB+AMB陶瓷衬板+AI算力行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月28日年报，公司400G、800G光模块PCB已实现批量供货头部厂商，并积极推动1.6T光模块PCB量产，受益于AI算力基础设施建设，光模块业务已成为公司核心增长点。 2、据2026年5月15日互动易，AMB陶瓷衬板已批量配套新能源汽车、激光雷达及MicroTEC头部厂商，形成高附加值第二赛道。 3、据2026年4月28日年报，公司是行业内少数同时掌握PCB全工艺和陶瓷衬板工艺的企业，形成了独特的“PCB+陶瓷衬板”一体化技术优势，主要业务覆盖AI服务器、光模块、汽车电子等高增长赛道。	公司为国内PCB细分HDI板龙头，现已为多家客户批量提供400G、800G光模块产品	2026-03-09\|13.41\|-2.69\|13.47\|13.53\|12.93\|450858;2026-03-10\|14.02\|4.55\|13.58\|14.16\|13.51\|556748;2026-03-11\|15.42\|9.99\|14.36\|15.42\|14.36\|824478;2026-03-12\|15.60\|1.17\|15.34\|16.29\|15.04\|1442539;2026-03-13\|15.43\|-1.09\|15.30\|15.87\|15.11\|737921;2026-03-16\|15.41\|-0.13\|15.43\|15.69\|15.15\|641158;2026-03-17\|14.56\|-5.52\|15.71\|15.74\|14.54\|695084;2026-03-18\|14.73\|1.17\|14.37\|14.83\|14.22\|563782;2026-03-19\|14.14\|-4.01\|14.25\|14.53\|14.03\|381226;2026-03-20\|13.48\|-4.67\|14.26\|14.56\|13.48\|424830;2026-03-23\|12.43\|-7.79\|12.90\|13.44\|12.22\|575432;2026-03-24\|12.99\|4.51\|12.73\|13.07\|12.26\|454142;2026-03-25\|13.70\|5.47\|13.05\|14.08\|13.05\|462919;2026-03-26\|13.49\|-1.53\|13.67\|14.02\|13.37\|328931;2026-03-27\|13.33\|-1.19\|13.17\|13.62\|12.90\|330411;2026-03-30\|13.28\|-0.38\|13.19\|13.35\|12.87\|252237;2026-03-31\|12.67\|-4.59\|13.11\|13.35\|12.58\|334411;2026-04-01\|13.28\|4.81\|13.01\|13.68\|13.01\|350790;2026-04-02\|12.68\|-4.52\|13.20\|13.25\|12.57\|272901;2026-04-03\|12.61\|-0.55\|12.75\|12.92\|12.47\|259544;2026-04-07\|12.64\|0.24\|12.62\|12.95\|12.52\|209653;2026-04-08\|13.63\|7.83\|13.05\|13.66\|12.96\|374328;2026-04-09\|13.96\|2.42\|13.45\|14.03\|13.42\|443201;2026-04-10\|13.85\|-0.79\|14.08\|14.20\|13.81\|342189;2026-04-13\|14.19\|2.45\|13.69\|14.30\|13.61\|368869;2026-04-14\|14.26\|0.49\|14.33\|14.46\|14.10\|401734;2026-04-15\|14.24\|-0.14\|14.32\|14.50\|14.12\|340310;2026-04-16\|14.33\|0.63\|14.20\|14.48\|14.01\|272857;2026-04-17\|14.63\|2.09\|14.31\|14.74\|14.26\|354070;2026-04-20\|14.99\|2.46\|14.72\|15.04\|14.51\|465362;2026-04-21\|15.69\|4.67\|14.80\|15.80\|14.74\|650311;2026-04-22\|16.51\|5.23\|15.53\|16.70\|15.51\|685355;2026-04-23\|16.04\|-2.85\|16.48\|16.88\|15.92\|600870;2026-04-24\|16.10\|0.37\|15.81\|16.66\|15.55\|587263;2026-04-27\|15.92\|-1.12\|16.10\|16.36\|15.65\|426944;2026-04-28\|15.54\|-2.39\|14.96\|16.11\|14.93\|702908;2026-04-29\|15.80\|1.67\|15.51\|16.11\|15.00\|387295;2026-04-30\|15.50\|-1.90\|15.91\|15.97\|15.32\|328016;2026-05-06\|17.05\|10.00\|16.38\|17.05\|16.28\|121770;2026-05-07\|17.99\|5.51\|18.76\|18.76\|17.47\|1090850;2026-05-08\|18.38\|2.17\|17.96\|18.54\|17.30\|761956;2026-05-11\|20.22\|10.01\|19.00\|20.22\|18.49\|1171315;2026-05-12\|20.22\|0.00\|20.30\|20.96\|20.01\|959729;2026-05-13\|22.24\|9.99\|19.68\|22.24\|19.68\|747543;2026-05-14\|21.37\|-3.91\|22.51\|22.68\|21.33\|861848;2026-05-15\|21.11\|-1.22\|21.48\|22.12\|20.64\|679177;2026-05-18\|20.88\|-1.09\|21.11\|21.88\|20.66\|571575;2026-05-19\|20.68\|-0.96\|20.68\|20.85\|19.78\|523228;2026-05-20\|20.19\|-2.37\|20.58\|20.93\|20.00\|449403;2026-05-21\|20.54\|1.73\|20.56\|22.21\|20.43\|1020864;2026-05-22\|22.59\|9.98\|21.20\|22.59\|21.20\|1080174;2026-05-25\|24.85\|10.00\|23.50\|24.85\|23.07\|615239;2026-05-26\|26.24\|5.59\|25.21\|26.99\|24.96\|1134704;2026-05-27\|24.12\|-8.08\|25.92\|26.24\|23.91\|918512;2026-05-28\|25.42\|5.39\|24.05\|26.00\|23.11\|799799;2026-05-29\|23.98\|-5.66\|25.53\|25.94\|23.79\|634731;2026-06-01\|22.36\|-6.76\|23.40\|24.52\|22.00\|648181;2026-06-02\|22.13\|-1.03\|22.65\|22.78\|21.30\|531779;2026-06-03\|21.71\|-1.90\|22.32\|22.78\|21.30\|633848;2026-06-04\|21.67\|-0.18\|21.40\|22.00\|21.08\|463013;2026-06-05\|21.44\|-1.06\|21.30\|22.55\|20.62\|535418;2026-06-08\|20.60\|-3.92\|19.68\|21.37\|19.65\|442921;2026-06-09\|21.79\|5.78\|21.61\|21.94\|20.84\|427853;2026-06-10\|21.56\|-1.06\|21.38\|22.04\|20.94\|379878;2026-06-11\|23.72\|10.02\|21.35\|23.72\|21.11\|522857;2026-06-12\|23.41\|-1.31\|25.00\|25.73\|23.30\|859643;2026-06-15\|24.97\|6.71\|23.41\|25.15\|23.41\|516534;2026-06-16\|25.37\|1.60\|25.16\|25.65\|24.50\|547399;2026-06-17\|26.76\|5.48\|24.75\|27.49\|24.75\|665050;2026-06-18\|28.65\|7.06\|26.50\|29.44\|26.18\|766876;2026-06-22\|28.42\|-0.80\|28.73\|29.62\|27.42\|748397;2026-06-23\|28.01\|-1.44\|28.12\|28.46\|26.37\|551076;2026-06-24\|27.09\|-3.28\|29.00\|30.50\|26.00\|867018;2026-06-25\|26.42\|-2.47\|26.90\|28.70\|26.01\|942465;2026-06-26\|25.26\|-4.39\|26.41\|26.76\|24.95\|679665;2026-06-29\|26.65\|5.50\|25.28\|27.10\|24.02\|919632;2026-06-30\|26.71\|0.23\|26.44\|26.79\|25.21\|606632;2026-07-01\|25.58\|-4.23\|26.41\|26.84\|25.10\|545405;2026-07-02\|23.66\|-7.51\|24.50\|25.28\|23.32\|520691;2026-07-03\|22.78\|-3.72\|23.30\|24.10\|22.78\|380644;2026-07-06\|21.13\|-7.24\|23.11\|23.22\|21.00\|428465;2026-07-07\|20.13\|-4.73\|21.13\|21.62\|19.82\|348510;2026-07-08\|19.13\|-4.97\|20.26\|20.33\|18.88\|322330;2026-07-09\|19.83\|3.66\|19.47\|20.59\|18.60\|456437;2026-07-10\|19.38\|-2.27\|20.00\|21.28\|19.35\|489153;2026-07-13\|17.44\|-10.01\|18.23\|19.30\|17.44\|405117;2026-07-14\|17.72\|1.61\|16.76\|17.78\|16.38\|488731;2026-07-15\|16.62\|-6.21\|18.07\|18.38\|16.58\|331640;2026-07-16\|15.76\|-5.17\|16.76\|16.76\|15.66\|317917
111499	高端PCB供需紧张量价齐升	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域	2026-03-09\|50.37\|-5.32\|50.97\|50.97\|48.38\|293122;2026-03-10\|52.50\|4.23\|51.46\|52.77\|51.26\|208901;2026-03-11\|53.12\|1.18\|52.80\|53.82\|52.50\|208659;2026-03-12\|52.33\|-1.49\|52.53\|53.85\|51.82\|178207;2026-03-13\|51.13\|-2.29\|50.84\|52.33\|49.98\|359019;2026-03-16\|53.85\|5.32\|50.89\|54.89\|50.36\|395259;2026-03-17\|51.50\|-4.36\|54.50\|54.97\|51.48\|292440;2026-03-18\|54.90\|6.60\|52.71\|55.47\|51.81\|486471;2026-03-19\|53.25\|-3.01\|53.50\|54.54\|52.90\|281191;2026-03-20\|52.03\|-2.29\|53.80\|54.64\|52.00\|298326;2026-03-23\|49.13\|-5.57\|50.66\|51.19\|49.00\|252558;2026-03-24\|49.99\|1.75\|50.00\|50.20\|48.13\|179486;2026-03-25\|51.37\|2.76\|50.50\|52.17\|50.16\|225592;2026-03-26\|50.45\|-1.79\|51.00\|52.39\|50.20\|183349;2026-03-27\|50.18\|-0.54\|49.50\|51.30\|48.76\|186479;2026-03-30\|50.65\|0.94\|48.71\|50.81\|48.00\|245703;2026-03-31\|52.17\|3.00\|50.65\|54.56\|49.87\|430367;2026-04-01\|53.61\|2.76\|54.25\|54.35\|53.04\|302065;2026-04-02\|50.95\|-4.96\|53.58\|53.98\|50.62\|260672;2026-04-03\|50.87\|-0.16\|51.52\|52.59\|50.70\|211690;2026-04-07\|50.93\|0.12\|51.50\|52.28\|50.01\|181919;2026-04-08\|54.67\|7.34\|52.39\|54.79\|52.36\|381904;2026-04-09\|55.60\|1.70\|53.80\|55.99\|53.60\|353290;2026-04-10\|56.30\|1.26\|56.01\|57.39\|55.06\|354266;2026-04-13\|57.90\|2.84\|56.15\|58.21\|55.64\|387980;2026-04-14\|60.33\|4.20\|59.05\|61.97\|59.01\|516779;2026-04-15\|59.42\|-1.51\|60.55\|61.99\|59.14\|423852;2026-04-16\|61.00\|2.66\|59.40\|62.53\|59.18\|391483;2026-04-17\|62.12\|1.84\|60.95\|62.18\|60.24\|392260;2026-04-20\|65.87\|6.04\|62.00\|66.95\|61.50\|519865;2026-04-21\|69.25\|5.13\|65.87\|70.80\|65.07\|465806;2026-04-22\|76.18\|10.01\|69.28\|76.18\|69.25\|485982;2026-04-23\|75.42\|-1.00\|77.43\|78.66\|74.55\|678748;2026-04-24\|71.59\|-5.08\|74.89\|76.21\|70.20\|519999;2026-04-27\|77.18\|7.81\|72.73\|77.73\|72.00\|525925;2026-04-28\|74.62\|-3.32\|77.49\|78.01\|73.77\|324332;2026-04-29\|72.82\|-2.41\|73.47\|75.13\|72.33\|312841;2026-04-30\|72.05\|-1.06\|72.82\|74.28\|71.54\|368791;2026-05-06\|75.13\|4.27\|73.00\|75.45\|71.68\|530975;2026-05-07\|75.83\|0.93\|75.33\|76.95\|73.10\|377916;2026-05-08\|75.54\|-0.38\|74.79\|77.22\|74.12\|340159;2026-05-11\|80.10\|6.04\|76.00\|80.91\|75.27\|538067;2026-05-12\|79.30\|-1.00\|78.74\|80.31\|75.79\|369476;2026-05-13\|87.23\|10.00\|78.20\|87.23\|78.00\|401785;2026-05-14\|84.17\|-3.51\|91.50\|91.50\|84.10\|369892;2026-05-15\|85.91\|2.07\|85.76\|88.50\|82.50\|384777;2026-05-18\|89.23\|3.86\|84.62\|92.50\|81.51\|373973;2026-05-19\|94.12\|5.48\|89.23\|95.44\|86.21\|375749;2026-05-20\|90.22\|-4.14\|93.03\|94.90\|87.60\|367132;2026-05-21\|94.48\|4.72\|94.83\|99.24\|93.76\|523152;2026-05-22\|103.93\|10.00\|103.92\|103.93\|103.88\|146940;2026-05-25\|114.32\|10.00\|114.32\|114.32\|112.27\|209100;2026-05-26\|116.00\|1.47\|116.00\|122.97\|111.92\|1003403;2026-05-27\|105.91\|-8.70\|110.20\|113.20\|105.18\|725419;2026-05-28\|106.00\|0.09\|106.92\|107.73\|101.50\|605384;2026-05-29\|105.01\|-0.93\|107.99\|112.99\|104.00\|609268;2026-06-01\|103.34\|-1.59\|111.62\|112.92\|101.99\|590054;2026-06-02\|111.89\|8.27\|103.00\|113.67\|100.13\|723451;2026-06-03\|108.30\|-3.21\|112.00\|113.47\|105.00\|611092;2026-06-04\|111.00\|2.49\|106.51\|112.85\|105.05\|529571;2026-06-05\|106.15\|-4.37\|107.00\|112.94\|105.10\|459265;2026-06-08\|112.00\|5.51\|102.00\|116.50\|102.00\|564193;2026-06-09\|115.60\|3.21\|112.00\|117.34\|107.98\|576212;2026-06-10\|111.06\|-3.93\|112.50\|114.99\|106.30\|442808;2026-06-11\|106.50\|-4.11\|109.38\|113.80\|104.00\|390860;2026-06-12\|101.52\|-3.77\|108.11\|109.77\|101.36\|425496;2026-06-15\|104.64\|3.07\|103.44\|105.00\|98.61\|575780;2026-06-16\|108.19\|3.39\|104.50\|110.60\|103.30\|501898;2026-06-17\|119.01\|10.00\|105.54\|119.01\|105.54\|643199;2026-06-18\|119.91\|0.76\|119.01\|123.10\|113.42\|608720;2026-06-22\|112.99\|-5.77\|120.90\|121.99\|108.06\|835126;2026-06-23\|106.91\|-5.38\|109.95\|110.94\|102.18\|788174;2026-06-24\|106.40\|-0.48\|106.38\|109.03\|103.88\|491847;2026-06-25\|114.14\|7.27\|106.90\|117.00\|104.00\|640083;2026-06-26\|110.98\|-2.77\|112.00\|117.00\|108.29\|487815;2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.03\|-2.10\|105.24\|106.18\|100.14\|427248;2026-07-16\|103.09\|0.06\|99.95\|107.89\|99.10\|404579
111498		证券+间接持有长鑫存储股份+财富管理+安徽国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据2026年4月10日互动，公司通过子公司华富瑞兴及华安嘉业，持有安徽安华创新五期风险投资合伙企业(有限合伙)50%份额，该基金持有长鑫存储0.75%股份；公司通过子公司华安嘉业持有安徽皖投安华现代产业投资合伙企业(有限合伙)20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司并持有其3.67%份额，而集成电路基金持有长鑫存储8.73%股份。 2、公司的主营业务是一、二级市场证券投资、交易，以获取手续费及佣金收入、利息收入、投资收益等，公司最终控制人为安徽省国资委。 3、据2025年报，公司财富管理转型成效显著，代销金融产品、投资咨询等高附加值业务保持较快增长，证券自营固定收益投资收益率长期保持业内较高水平。	公司通过安徽安华创新五期及皖投安华参股长鑫科技，截至2025年6月30日，安华创新五期总净值11.52亿元，公司自有资金期末份额50%；公司持有皖投安华20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司	2026-03-09\|6.14\|-0.65\|6.11\|6.16\|6.04\|623998;2026-03-10\|6.17\|0.49\|6.17\|6.22\|6.14\|513354;2026-03-11\|6.19\|0.32\|6.17\|6.21\|6.14\|548823;2026-03-12\|6.22\|0.48\|6.18\|6.26\|6.17\|731619;2026-03-13\|6.14\|-1.29\|6.19\|6.23\|6.14\|612032;2026-03-16\|6.14\|0.00\|6.13\|6.16\|6.09\|474282;2026-03-17\|6.14\|0.00\|6.15\|6.27\|6.13\|924629;2026-03-18\|6.15\|0.16\|6.15\|6.17\|6.10\|576337;2026-03-19\|6.01\|-2.28\|6.11\|6.13\|5.98\|805793;2026-03-20\|5.86\|-2.50\|6.02\|6.04\|5.85\|731220;2026-03-23\|5.54\|-5.46\|5.76\|5.78\|5.47\|917039;2026-03-24\|5.64\|1.81\|5.61\|5.65\|5.52\|484154;2026-03-25\|5.71\|1.24\|5.65\|5.74\|5.63\|494739;2026-03-26\|5.60\|-1.93\|5.70\|5.71\|5.58\|454410;2026-03-27\|5.62\|0.36\|5.55\|5.65\|5.53\|411200;2026-03-30\|5.58\|-0.71\|5.54\|5.59\|5.49\|537063;2026-03-31\|5.55\|-0.54\|5.56\|5.67\|5.54\|418729;2026-04-01\|5.62\|1.26\|5.63\|5.66\|5.57\|502095;2026-04-02\|5.54\|-1.42\|5.60\|5.61\|5.51\|412156;2026-04-03\|5.44\|-1.81\|5.54\|5.56\|5.44\|369387;2026-04-07\|5.46\|0.37\|5.46\|5.50\|5.42\|256194;2026-04-08\|5.72\|4.76\|5.55\|5.72\|5.54\|785406;2026-04-09\|5.57\|-2.62\|5.66\|5.66\|5.55\|572950;2026-04-10\|5.69\|2.15\|5.63\|5.82\|5.62\|939848;2026-04-13\|5.71\|0.35\|5.65\|5.76\|5.64\|424902;2026-04-14\|5.76\|0.88\|5.77\|5.79\|5.68\|413228;2026-04-15\|5.72\|-0.69\|5.76\|5.79\|5.71\|359649;2026-04-16\|5.75\|0.52\|5.74\|5.80\|5.72\|532348;2026-04-17\|5.70\|-0.87\|5.75\|5.75\|5.66\|476260;2026-04-20\|5.69\|-0.18\|5.71\|5.72\|5.68\|361283;2026-04-21\|5.62\|-1.23\|5.67\|5.69\|5.60\|475713;2026-04-22\|5.68\|1.07\|5.60\|5.71\|5.59\|451986;2026-04-23\|5.62\|-1.06\|5.67\|5.69\|5.61\|529470;2026-04-24\|5.59\|-0.53\|5.62\|5.62\|5.55\|316967;2026-04-27\|5.60\|0.18\|5.60\|5.68\|5.59\|343122;2026-04-28\|5.67\|1.25\|5.60\|5.74\|5.60\|558287;2026-04-29\|5.54\|-2.29\|5.50\|5.56\|5.45\|935565;2026-04-30\|5.56\|0.36\|5.52\|5.63\|5.51\|472973;2026-05-06\|5.69\|2.34\|5.57\|5.72\|5.57\|650795;2026-05-07\|5.68\|-0.18\|5.72\|5.74\|5.65\|436273;2026-05-08\|5.67\|-0.18\|5.67\|5.70\|5.64\|345346;2026-05-11\|5.81\|2.47\|5.69\|5.83\|5.63\|938792;2026-05-12\|5.82\|0.17\|5.80\|5.88\|5.75\|757109;2026-05-13\|5.86\|0.69\|5.80\|5.87\|5.72\|756662;2026-05-14\|5.87\|0.17\|5.91\|6.09\|5.87\|1483448;2026-05-15\|5.71\|-2.73\|5.87\|5.89\|5.66\|919642;2026-05-18\|6.28\|9.98\|6.24\|6.28\|6.10\|3096254;2026-05-19\|6.26\|-0.32\|6.28\|6.36\|6.12\|2891499;2026-05-20\|6.62\|5.75\|6.35\|6.85\|6.35\|3718826;2026-05-21\|7.12\|7.55\|6.93\|7.28\|6.93\|4599438;2026-05-22\|7.32\|2.81\|7.21\|7.51\|7.04\|3737694;2026-05-25\|7.34\|0.27\|7.40\|7.49\|7.21\|2367480;2026-05-26\|7.57\|3.13\|7.22\|7.74\|7.20\|2997714;2026-05-27\|7.64\|0.92\|7.57\|8.16\|7.56\|2831736;2026-05-28\|7.38\|-3.40\|7.64\|7.80\|7.34\|2208775;2026-05-29\|7.17\|-2.85\|7.37\|7.43\|7.12\|2206838;2026-06-01\|7.23\|0.84\|7.23\|7.56\|7.20\|1775139;2026-06-02\|7.11\|-1.66\|7.27\|7.35\|7.03\|1427859;2026-06-03\|7.44\|4.64\|7.08\|7.69\|7.01\|2438118;2026-06-04\|7.53\|1.21\|7.40\|7.58\|7.30\|1719424;2026-06-05\|7.28\|-3.32\|7.39\|7.52\|7.24\|1658632;2026-06-08\|7.03\|-3.43\|7.06\|7.20\|6.90\|1295058;2026-06-09\|7.05\|0.28\|7.08\|7.15\|6.88\|1178271;2026-06-10\|7.45\|5.67\|6.93\|7.51\|6.89\|2370314;2026-06-11\|7.27\|-2.42\|7.39\|7.46\|7.12\|1531097;2026-06-12\|7.35\|1.10\|7.37\|7.51\|7.29\|2265551;2026-06-15\|7.96\|8.30\|7.44\|8.09\|7.38\|3961702;2026-06-16\|8.39\|5.40\|8.00\|8.43\|7.89\|3497545;2026-06-17\|8.79\|4.77\|8.27\|9.05\|8.26\|2798365;2026-06-18\|8.97\|2.05\|8.77\|9.17\|8.62\|2442943;2026-06-22\|9.52\|6.13\|9.00\|9.66\|9.00\|3210082;2026-06-23\|10.46\|9.87\|9.53\|10.47\|9.43\|5270914;2026-06-24\|11.51\|10.04\|10.20\|11.51\|10.20\|5158388;2026-06-25\|12.05\|4.69\|11.99\|12.65\|11.27\|5505432;2026-06-26\|12.14\|0.75\|12.00\|12.91\|11.91\|5061190;2026-06-29\|11.72\|-3.46\|12.59\|12.84\|11.10\|4972928;2026-06-30\|11.11\|-5.20\|11.47\|11.70\|10.99\|3854309;2026-07-01\|12.22\|9.99\|11.28\|12.22\|11.21\|2135071;2026-07-02\|11.95\|-2.21\|12.49\|12.95\|11.61\|4395753;2026-07-03\|10.82\|-9.46\|11.81\|11.98\|10.82\|3937806;2026-07-06\|10.08\|-6.84\|11.04\|11.18\|10.03\|3174802;2026-07-07\|9.82\|-2.58\|10.01\|10.34\|9.75\|2347265;2026-07-08\|9.18\|-6.52\|9.81\|9.89\|9.13\|2655726;2026-07-09\|10.10\|10.02\|9.78\|10.10\|9.67\|3204070;2026-07-10\|9.43\|-6.63\|10.20\|10.39\|9.42\|3912263;2026-07-13\|8.86\|-6.04\|9.29\|9.44\|8.78\|2548643;2026-07-14\|9.20\|5.26\|8.96\|9.28\|8.69\|2531701;2026-07-15\|9.50\|3.26\|9.33\|9.85\|9.30\|3315073;2026-07-16\|8.55\|-10.00\|9.13\|9.20\|8.55\|2931782
111497		互联网金融+吸收合并+AI投研+鸿蒙概念行业原因：财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投持续活跃。公司原因： 1、据2026年5月14日公告，公司收到上交所恢复审核湘财股份换股吸收合并大智慧的通知，交易完成后大智慧将终止上市并注销法人资格，湘财股份作为存续公司承接全部资产与业务。 2、据2025年年度报告及换股吸收合并报告书，公司推进AI技术深度赋能，探索开发AI投研方向产品与证券行业大模型，聚焦大语言模型场景化应用，构建垂直金融知识库。 3、据2025年年度报告及换股吸收合并报告书，公司为领先的互联网金融信息服务提供商，大智慧APP月活数市场占有率超7%，并作为鸿蒙NEXT首批上架的证券类应用完成多端迭代。	湘财股份拟吸收合并公司	2026-03-09\|11.33\|-1.65\|11.28\|11.40\|11.04\|301758;2026-03-10\|11.42\|0.79\|11.50\|11.60\|11.28\|242602;2026-03-11\|11.40\|-0.18\|11.37\|11.50\|11.27\|217034;2026-03-12\|11.48\|0.70\|11.37\|11.53\|11.36\|213749;2026-03-13\|11.23\|-2.18\|11.40\|11.41\|11.17\|228292;2026-03-16\|11.15\|-0.71\|10.95\|11.16\|10.79\|259186;2026-03-17\|11.26\|0.99\|11.15\|11.58\|11.15\|368236;2026-03-18\|11.28\|0.18\|11.23\|11.36\|11.12\|225984;2026-03-19\|11.10\|-1.60\|11.16\|11.28\|11.05\|227474;2026-03-20\|10.70\|-3.60\|11.20\|11.26\|10.70\|264396;2026-03-23\|10.37\|-3.08\|10.51\|10.78\|10.31\|380600;2026-03-24\|10.68\|2.99\|10.61\|10.69\|10.39\|310870;2026-03-25\|10.82\|1.31\|10.69\|10.97\|10.68\|252367;2026-03-26\|10.39\|-3.97\|10.82\|10.82\|10.36\|220642;2026-03-27\|10.63\|2.31\|10.29\|10.70\|10.26\|253418;2026-03-30\|10.53\|-0.94\|10.43\|10.60\|10.36\|197756;2026-03-31\|10.42\|-1.04\|10.53\|10.72\|10.40\|200647;2026-04-01\|10.64\|2.11\|10.62\|10.69\|10.50\|208500;2026-04-02\|10.28\|-3.38\|10.60\|10.63\|10.21\|235715;2026-04-03\|10.15\|-1.26\|10.35\|10.36\|10.12\|153032;2026-04-07\|10.25\|0.99\|10.14\|10.33\|10.14\|147059;2026-04-08\|10.88\|6.15\|10.46\|10.92\|10.45\|387540;2026-04-09\|10.54\|-3.12\|10.72\|10.73\|10.52\|220357;2026-04-10\|10.83\|2.75\|10.67\|11.16\|10.65\|440474;2026-04-13\|10.72\|-1.02\|10.71\|10.93\|10.70\|278338;2026-04-14\|10.80\|0.75\|10.82\|10.87\|10.63\|235727;2026-04-15\|10.57\|-2.13\|10.85\|10.88\|10.56\|224816;2026-04-16\|10.72\|1.42\|10.60\|10.80\|10.57\|219899;2026-04-17\|10.77\|0.47\|10.75\|10.85\|10.59\|208267;2026-04-20\|10.99\|2.04\|10.80\|11.04\|10.75\|289118;2026-04-21\|10.78\|-1.91\|10.97\|10.98\|10.72\|225878;2026-04-22\|10.95\|1.58\|10.70\|10.98\|10.63\|283194;2026-04-23\|10.65\|-2.74\|10.94\|10.97\|10.59\|310907;2026-04-24\|10.05\|-5.63\|10.50\|10.53\|9.70\|670427;2026-04-27\|10.13\|0.80\|9.98\|10.19\|9.96\|249516;2026-04-28\|10.14\|0.10\|10.10\|10.32\|10.05\|254542;2026-04-29\|10.23\|0.89\|10.12\|10.29\|10.07\|216484;2026-04-30\|10.24\|0.10\|10.20\|10.45\|10.15\|212704;2026-05-06\|10.81\|5.57\|10.25\|11.15\|10.24\|622165;2026-05-07\|10.98\|1.57\|10.86\|11.12\|10.70\|454534;2026-05-08\|11.14\|1.46\|10.90\|11.23\|10.82\|345409;2026-05-11\|11.37\|2.06\|11.13\|11.54\|10.99\|496587;2026-05-12\|11.21\|-1.41\|11.24\|11.38\|11.11\|309281;2026-05-13\|11.12\|-0.80\|11.30\|11.36\|11.03\|364197;2026-05-14\|10.88\|-2.16\|11.20\|11.39\|10.87\|354003;2026-05-15\|10.60\|-2.57\|10.90\|10.94\|10.47\|345885;2026-05-18\|10.57\|-0.28\|10.50\|10.78\|10.49\|254215;2026-05-19\|10.51\|-0.57\|10.57\|10.66\|10.33\|265091;2026-05-20\|10.32\|-1.81\|10.45\|10.49\|10.19\|219704;2026-05-21\|10.71\|3.78\|10.40\|11.35\|10.39\|917275;2026-05-22\|10.51\|-1.87\|10.65\|10.74\|10.28\|615862;2026-05-25\|10.61\|0.95\|10.50\|10.89\|10.40\|402313;2026-05-26\|10.82\|1.98\|10.57\|11.09\|10.36\|612467;2026-05-27\|10.44\|-3.51\|10.70\|10.92\|10.39\|423206;2026-05-28\|10.15\|-2.78\|10.44\|10.50\|9.97\|438726;2026-05-29\|10.04\|-1.08\|10.15\|10.37\|10.03\|372493;2026-06-01\|10.09\|0.50\|10.00\|10.35\|9.91\|346509;2026-06-02\|9.84\|-2.48\|10.10\|10.14\|9.61\|439812;2026-06-03\|9.83\|-0.10\|9.78\|10.30\|9.64\|439925;2026-06-04\|9.47\|-3.66\|9.71\|9.94\|9.39\|385550;2026-06-05\|9.17\|-3.17\|9.48\|9.50\|9.16\|335666;2026-06-08\|8.82\|-3.82\|9.00\|9.28\|8.74\|360915;2026-06-09\|8.84\|0.23\|8.88\|8.99\|8.63\|326471;2026-06-10\|8.63\|-2.38\|8.77\|8.81\|8.46\|320761;2026-06-11\|8.30\|-3.82\|8.57\|8.65\|8.26\|271294;2026-06-12\|8.72\|5.06\|8.44\|8.90\|8.22\|639162;2026-06-15\|8.87\|1.72\|8.72\|9.37\|8.69\|648932;2026-06-16\|9.04\|1.92\|8.78\|9.10\|8.75\|431928;2026-06-17\|8.89\|-1.66\|9.01\|9.13\|8.82\|291028;2026-06-18\|8.56\|-3.71\|8.81\|8.87\|8.53\|291674;2026-06-22\|9.42\|10.05\|8.50\|9.42\|8.35\|916822;2026-06-23\|9.55\|1.38\|9.40\|9.96\|9.27\|1112038;2026-06-24\|9.22\|-3.46\|9.52\|9.67\|9.16\|709156;2026-06-25\|9.45\|2.49\|9.22\|9.74\|9.08\|761237;2026-06-26\|8.64\|-8.57\|9.32\|9.59\|8.61\|777019;2026-06-29\|8.57\|-0.81\|8.74\|9.04\|8.49\|545384;2026-06-30\|8.63\|0.70\|8.60\|8.75\|8.41\|365785;2026-07-01\|9.20\|6.60\|8.66\|9.49\|8.52\|1067737;2026-07-02\|8.75\|-4.89\|9.10\|9.29\|8.75\|727206;2026-07-03\|8.87\|1.37\|8.86\|9.01\|8.73\|464293;2026-07-06\|8.72\|-1.69\|8.91\|9.01\|8.65\|400457;2026-07-07\|8.57\|-1.72\|8.61\|8.68\|8.47\|320967;2026-07-08\|8.35\|-2.57\|8.58\|8.65\|8.35\|368956;2026-07-09\|8.52\|2.04\|8.33\|8.57\|8.28\|360454;2026-07-10\|8.02\|-5.87\|8.40\|8.40\|7.67\|699345;2026-07-13\|7.44\|-7.23\|7.91\|7.98\|7.43\|529816;2026-07-14\|7.53\|1.21\|7.50\|7.64\|7.41\|338517;2026-07-15\|7.67\|1.86\|7.44\|7.74\|7.44\|329355;2026-07-16\|7.67\|0.00\|7.59\|7.73\|7.46\|274560
111496		涨停揭秘：五一消费回暖叠加厨房小家电龙头业绩改善；涨停缘由：五一黄金周消费数据超预期提振大消费板块，公司作为厨房小家电自主品牌龙头，2025年营收与净利双增且毛利率提升；资金逻辑：主力资金连续三日净流入，5月11日换手率达8.4%，量价配合良好；风险提示：行业竞争加剧，原材料价格波动影响利润弹性，外销占比提升带来汇率风险	控股股东拟协议转让10%公司股份	2026-03-09\|34.58\|-0.66\|34.73\|34.87\|33.81\|11794;2026-03-10\|35.50\|2.66\|34.75\|35.52\|34.66\|8825;2026-03-11\|34.57\|-2.62\|35.50\|35.96\|34.36\|16877;2026-03-12\|34.28\|-0.84\|35.26\|35.55\|34.01\|12713;2026-03-13\|34.53\|0.73\|34.60\|35.47\|33.99\|14561;2026-03-16\|34.60\|0.20\|34.78\|35.19\|34.44\|9744;2026-03-17\|33.69\|-2.63\|34.67\|35.40\|33.61\|12497;2026-03-18\|34.55\|2.55\|33.83\|34.76\|33.70\|11157;2026-03-19\|33.50\|-3.04\|34.36\|34.54\|33.36\|9888;2026-03-20\|32.58\|-2.75\|33.49\|33.92\|32.40\|10607;2026-03-23\|30.86\|-5.28\|32.13\|32.28\|30.78\|16797;2026-03-24\|32.34\|4.80\|31.80\|32.40\|30.82\|11099;2026-03-25\|32.75\|1.27\|32.97\|32.97\|32.28\|10114;2026-03-26\|31.97\|-2.38\|32.97\|33.07\|31.60\|9213;2026-03-27\|31.93\|-0.13\|30.96\|32.39\|30.96\|12086;2026-03-30\|31.97\|0.13\|32.20\|32.61\|31.43\|12740;2026-03-31\|31.16\|-2.53\|32.50\|32.50\|31.01\|12301;2026-04-01\|31.94\|2.50\|31.98\|32.21\|31.40\|11895;2026-04-02\|31.13\|-2.54\|31.94\|32.24\|30.80\|9361;2026-04-03\|30.00\|-3.63\|32.10\|32.10\|29.66\|12240;2026-04-07\|31.06\|3.53\|30.15\|31.39\|29.64\|10275;2026-04-08\|31.81\|2.41\|31.68\|32.10\|31.43\|10828;2026-04-09\|30.97\|-2.64\|32.06\|32.06\|30.75\|8652;2026-04-10\|31.16\|0.61\|30.98\|31.53\|30.82\|9068;2026-04-13\|31.04\|-0.39\|30.72\|31.12\|30.38\|8184;2026-04-14\|30.80\|-0.77\|31.20\|31.45\|30.40\|11702;2026-04-15\|30.77\|-0.10\|30.81\|31.16\|30.58\|7478;2026-04-16\|31.59\|2.66\|30.78\|31.80\|30.49\|8148;2026-04-17\|31.54\|-0.16\|31.46\|31.73\|31.08\|8517;2026-04-20\|31.79\|0.79\|31.56\|31.98\|30.55\|8183;2026-04-21\|31.57\|-0.69\|31.76\|32.28\|31.26\|8356;2026-04-22\|31.74\|0.54\|31.40\|32.38\|31.40\|8500;2026-04-23\|31.34\|-1.26\|31.66\|31.81\|31.18\|7357;2026-04-24\|32.14\|2.55\|31.32\|32.36\|30.98\|14085;2026-04-27\|32.40\|0.81\|32.45\|32.50\|30.82\|20906;2026-04-28\|33.35\|2.93\|32.34\|33.55\|31.96\|27128;2026-04-29\|34.04\|2.07\|33.12\|34.19\|33.02\|18176;2026-04-30\|34.34\|0.88\|34.30\|34.67\|33.70\|12975;2026-05-06\|36.30\|5.71\|34.50\|36.87\|34.31\|36345;2026-05-07\|36.41\|0.30\|36.25\|37.93\|35.95\|38810;2026-05-08\|37.56\|3.16\|36.39\|37.80\|36.23\|17716;2026-05-11\|41.32\|10.01\|37.95\|41.32\|37.56\|25056;2026-05-12\|45.45\|10.00\|45.45\|45.45\|45.45\|5155;2026-05-13\|50.00\|10.01\|50.00\|50.00\|50.00\|5995;2026-05-14\|55.00\|10.00\|55.00\|55.00\|55.00\|4158;2026-05-15\|60.50\|10.00\|60.50\|60.50\|60.50\|5683;2026-05-18\|66.55\|10.00\|66.55\|66.55\|63.01\|67295;2026-05-19\|73.21\|10.01\|73.17\|73.21\|71.68\|30275;2026-05-20\|80.53\|10.00\|80.53\|80.53\|67.67\|98862;2026-05-21\|88.00\|9.28\|81.00\|88.58\|80.51\|44937;2026-05-22\|79.20\|-10.00\|79.20\|90.00\|79.20\|24084;2026-05-25\|71.28\|-10.00\|73.14\|75.00\|71.28\|82795;2026-05-26\|73.41\|2.99\|71.88\|78.00\|71.28\|72056;2026-05-27\|74.80\|1.89\|71.03\|76.65\|70.18\|55632;2026-05-28\|77.99\|4.26\|72.86\|78.90\|72.00\|49173;2026-05-29\|82.88\|6.27\|79.00\|84.05\|76.38\|48811;2026-06-01\|74.59\|-10.00\|82.88\|87.60\|74.59\|52253;2026-06-02\|67.03\|-9.99\|72.26\|72.60\|67.02\|50237;2026-06-03\|73.73\|10.00\|70.01\|73.73\|70.01\|20395;2026-06-04\|71.68\|-2.78\|75.99\|79.88\|71.45\|90610;2026-06-05\|70.54\|-1.59\|73.36\|77.50\|70.06\|66567;2026-06-08\|68.45\|-2.96\|69.29\|70.54\|66.68\|47964;2026-06-09\|68.21\|-0.35\|69.75\|71.00\|67.10\|30421;2026-06-10\|65.57\|-3.87\|67.94\|68.17\|64.87\|27690;2026-06-11\|68.14\|3.92\|63.98\|68.50\|63.98\|31301;2026-06-12\|68.89\|1.10\|68.35\|70.09\|67.45\|24240;2026-06-15\|70.68\|2.60\|70.00\|71.80\|66.50\|33176;2026-06-16\|64.51\|-8.73\|70.68\|71.88\|63.61\|61624;2026-06-17\|68.95\|6.88\|66.00\|68.98\|59.20\|71526;2026-06-18\|69.28\|0.48\|68.00\|69.70\|64.62\|56908;2026-06-22\|71.51\|3.22\|68.77\|73.88\|67.00\|54576;2026-06-23\|70.41\|-1.54\|70.00\|71.38\|68.88\|34153;2026-06-24\|68.22\|-3.11\|70.00\|70.93\|67.21\|29357;2026-06-25\|68.31\|0.13\|67.41\|71.90\|67.00\|31655;2026-06-26\|67.50\|-1.19\|68.19\|69.05\|64.60\|22539;2026-06-29\|70.70\|4.74\|68.57\|74.25\|67.60\|51338;2026-06-30\|66.97\|-5.28\|71.50\|71.50\|64.67\|40493;2026-07-01\|66.60\|-0.55\|66.84\|67.30\|64.76\|26075;2026-07-02\|64.30\|-3.45\|66.60\|66.60\|63.59\|18433;2026-07-03\|63.50\|-1.24\|64.27\|65.00\|62.83\|12665;2026-07-06\|63.74\|0.38\|63.81\|65.45\|61.64\|13407;2026-07-07\|61.90\|-2.89\|63.65\|63.65\|61.30\|15254;2026-07-08\|60.27\|-2.63\|62.31\|62.47\|59.51\|16576;2026-07-09\|60.33\|0.10\|60.00\|63.77\|58.03\|14611;2026-07-10\|59.81\|-0.86\|60.90\|61.76\|59.50\|10571;2026-07-13\|56.94\|-4.80\|59.80\|59.80\|56.41\|13359;2026-07-14\|59.11\|3.81\|57.21\|59.11\|56.43\|12453;2026-07-15\|55.93\|-5.38\|59.40\|59.47\|55.78\|12479;2026-07-16\|51.33\|-8.22\|55.79\|56.28\|50.34\|27981
111495		控制权变更+新能源车过滤+空气过滤+大飞机 1、据2026年5月15日公告，控股股东汇投控股及其一致行动人与金丹良、陈永聪签署《股份转让协议》，拟转让公司29.60%股份，交易对价约14.52亿元，完成后实控人将变更为金丹良。 2、据2026年5月19日公告，公司拟变更募投项目为“金海高科高效过滤产品研发及产业化项目”，增加实施主体和地点，重点生产针对新能源汽车的CN95级空滤、活性炭抗菌复合滤芯、HEPA高效过滤器等高端产品。 3、据2025年年报，公司主营高性能过滤材料及过滤器，是空调过滤网细分领域龙头，产品应用于空调、空气净化器、新能源汽车、轨道交通、大飞机等场景，已实现中高端滤材“进口替代”。	公司控股股东拟变更为游戏大佬金丹良	2026-03-09\|16.32\|0.99\|16.00\|16.40\|15.70\|60271;2026-03-10\|16.55\|1.41\|16.48\|16.65\|16.30\|41033;2026-03-11\|16.05\|-3.02\|16.58\|16.59\|15.98\|58013;2026-03-12\|15.88\|-1.06\|16.11\|16.29\|15.71\|47421;2026-03-13\|15.74\|-0.88\|15.88\|16.09\|15.61\|35785;2026-03-16\|15.70\|-0.25\|15.75\|15.78\|15.37\|27063;2026-03-17\|15.84\|0.89\|15.75\|16.36\|15.60\|40555;2026-03-18\|17.42\|9.97\|15.84\|17.42\|15.71\|112619;2026-03-19\|16.91\|-2.93\|17.31\|17.55\|16.88\|140539;2026-03-20\|16.35\|-3.31\|17.28\|17.33\|16.25\|75189;2026-03-23\|14.72\|-9.97\|16.32\|16.32\|14.72\|90202;2026-03-24\|15.28\|3.80\|14.70\|15.44\|14.16\|102217;2026-03-25\|16.28\|6.54\|15.40\|16.44\|15.21\|86586;2026-03-26\|16.33\|0.31\|16.45\|16.50\|16.15\|56309;2026-03-27\|16.43\|0.61\|16.12\|16.59\|15.96\|41477;2026-03-30\|16.47\|0.24\|16.43\|17.04\|16.21\|67510;2026-03-31\|16.41\|-0.36\|16.45\|16.99\|16.33\|47763;2026-04-01\|16.96\|3.35\|16.64\|17.11\|16.46\|49752;2026-04-02\|16.45\|-3.01\|17.29\|17.49\|16.28\|57566;2026-04-03\|15.76\|-4.19\|16.75\|16.75\|15.71\|46028;2026-04-07\|15.83\|0.44\|15.81\|16.12\|15.50\|36322;2026-04-08\|17.41\|9.98\|16.20\|17.41\|16.07\|82766;2026-04-09\|17.47\|0.34\|17.14\|18.00\|17.13\|132191;2026-04-10\|17.70\|1.32\|17.82\|17.92\|17.28\|92843;2026-04-13\|18.69\|5.59\|17.34\|19.40\|17.34\|178646;2026-04-14\|19.05\|1.93\|18.90\|19.27\|18.20\|126417;2026-04-15\|18.92\|-0.68\|19.45\|20.10\|18.70\|158911;2026-04-16\|19.70\|4.12\|19.00\|19.70\|18.46\|134349;2026-04-17\|19.90\|1.02\|19.55\|20.33\|19.32\|100441;2026-04-20\|18.96\|-4.72\|19.90\|19.90\|18.75\|126133;2026-04-21\|19.02\|0.32\|18.97\|19.42\|18.73\|64943;2026-04-22\|18.53\|-2.58\|19.12\|19.15\|18.53\|66951;2026-04-23\|18.20\|-1.78\|18.54\|18.98\|18.16\|62676;2026-04-24\|18.92\|3.96\|18.01\|19.58\|17.81\|104243;2026-04-27\|19.07\|0.79\|18.64\|19.45\|18.50\|65083;2026-04-28\|19.40\|1.73\|19.17\|20.47\|19.17\|102587;2026-04-29\|20.07\|3.45\|19.38\|20.73\|19.10\|108647;2026-04-30\|19.75\|-1.59\|20.00\|20.65\|19.70\|91616;2026-05-06\|20.00\|1.27\|19.75\|20.55\|19.36\|93025;2026-05-07\|21.00\|5.00\|20.00\|21.36\|19.90\|99782;2026-05-08\|23.10\|10.00\|20.91\|23.10\|20.69\|154324;2026-05-18\|25.41\|10.00\|24.53\|25.41\|22.85\|227008;2026-05-19\|27.95\|10.00\|25.98\|27.95\|25.98\|383247;2026-05-20\|28.61\|2.36\|26.79\|29.32\|25.51\|337500;2026-05-21\|31.20\|9.05\|28.14\|31.47\|28.00\|332819;2026-05-22\|31.46\|0.83\|29.99\|32.99\|29.99\|312184;2026-05-25\|28.74\|-8.65\|31.26\|31.34\|28.31\|254583;2026-05-26\|29.23\|1.70\|28.88\|30.50\|28.01\|169743;2026-05-27\|30.21\|3.35\|28.90\|31.61\|28.26\|172932;2026-05-28\|30.50\|0.96\|30.30\|30.98\|29.29\|113218;2026-05-29\|30.16\|-1.11\|30.29\|32.18\|29.60\|153017;2026-06-01\|31.00\|2.79\|29.77\|32.49\|29.60\|165003;2026-06-02\|34.10\|10.00\|30.82\|34.10\|29.40\|209368;2026-06-03\|37.51\|10.00\|35.40\|37.51\|33.33\|211575;2026-06-04\|38.53\|2.72\|37.51\|39.30\|36.50\|204441;2026-06-05\|40.92\|6.20\|38.14\|41.19\|37.14\|197259;2026-06-08\|36.83\|-10.00\|38.90\|39.20\|36.83\|147806;2026-06-09\|38.51\|4.56\|37.50\|39.50\|35.51\|215205;2026-06-10\|38.53\|0.05\|37.40\|40.26\|36.88\|147335;2026-06-11\|38.93\|1.04\|37.48\|40.00\|37.37\|144042;2026-06-12\|38.51\|-1.08\|39.17\|41.19\|37.25\|194320;2026-06-15\|39.07\|1.45\|38.05\|39.89\|35.63\|184389;2026-06-16\|40.80\|4.43\|39.50\|42.90\|38.40\|177902;2026-06-17\|40.39\|-1.00\|40.76\|41.82\|39.52\|186130;2026-06-18\|37.03\|-8.32\|39.99\|40.98\|36.35\|241281;2026-06-22\|38.68\|4.46\|37.03\|39.33\|36.41\|159540;2026-06-23\|36.64\|-5.27\|38.30\|39.18\|36.50\|122292;2026-06-24\|33.98\|-7.26\|36.49\|36.49\|33.63\|186249;2026-06-25\|34.60\|1.82\|34.50\|36.88\|34.12\|150228;2026-06-26\|33.54\|-3.06\|34.15\|35.34\|32.70\|106433;2026-06-29\|33.93\|1.16\|33.20\|34.40\|31.69\|119307;2026-06-30\|36.65\|8.02\|33.93\|37.11\|32.87\|120905;2026-07-01\|35.73\|-2.51\|36.65\|37.67\|35.04\|110863;2026-07-02\|33.18\|-7.14\|34.60\|35.10\|33.00\|95355;2026-07-03\|33.00\|-0.54\|32.44\|34.32\|32.44\|58005;2026-07-06\|31.19\|-5.48\|33.51\|33.69\|31.13\|76040;2026-07-07\|30.51\|-2.18\|31.19\|31.60\|30.36\|58590;2026-07-08\|29.24\|-4.16\|30.39\|30.70\|29.16\|61209;2026-07-09\|29.74\|1.71\|29.24\|30.10\|28.43\|54577;2026-07-10\|30.71\|3.26\|30.33\|32.50\|29.67\|77710;2026-07-13\|28.28\|-7.91\|30.00\|31.33\|28.03\|73989;2026-07-14\|28.25\|-0.11\|28.00\|28.55\|27.10\|50438;2026-07-15\|28.29\|0.14\|28.25\|29.05\|27.64\|50455;2026-07-16\|27.00\|-4.56\|28.16\|28.17\|26.74\|61036
111494		涨停揭秘：威龙股份4月28日涨停，受益于白兰地战略升级落地、有机全产业链优势及渠道优化多重催化；涨停缘由：白兰地销售显著提升，拟将质量下降原酒蒸馏调配并加大研发投入；拥有甘肃、新疆、澳大利亚三大有机葡萄基地；2025年新增52家经销商，前十大合作稳定；资产优化报废600亩低效葡萄地并冲回兴业银行担保纠纷多计提负债2190万元；获3000万元银行授信；年报与一季报披露在即；资金逻辑：主力资金净流入4867.79万元，占总成交额23.25%，酿酒板块当日上涨1.11%，存在板块联动与业绩预期驱动；风险提示：公司2025年预计归母净利润仍为亏损（-6611至-4092万元），行业整体低迷且消费降级压力未消，短期业绩改善可持续性待验证	星河息壤拟3.74亿元转让公司15.10%股份至齐信数科，淄博市财政局将成实控人	2026-03-09\|6.70\|-1.03\|6.69\|6.80\|6.61\|50016;2026-03-10\|6.94\|3.58\|6.72\|6.98\|6.72\|72607;2026-03-11\|6.85\|-1.30\|6.94\|6.98\|6.80\|45156;2026-03-12\|6.78\|-1.02\|6.87\|6.89\|6.74\|49074;2026-03-13\|6.79\|0.15\|6.72\|6.88\|6.72\|50638;2026-03-16\|6.79\|0.00\|6.76\|6.88\|6.75\|52492;2026-03-17\|6.63\|-2.36\|6.78\|6.85\|6.60\|57072;2026-03-18\|6.72\|1.36\|6.66\|6.73\|6.56\|53930;2026-03-19\|6.47\|-3.72\|6.66\|6.71\|6.46\|72193;2026-03-20\|6.06\|-6.34\|6.50\|6.52\|6.06\|131451;2026-03-23\|5.73\|-5.45\|5.93\|5.99\|5.71\|110978;2026-03-24\|6.08\|6.11\|5.89\|6.11\|5.77\|103382;2026-03-25\|6.36\|4.61\|6.09\|6.40\|6.06\|87890;2026-03-26\|6.20\|-2.52\|6.35\|6.40\|6.15\|76602;2026-03-27\|6.28\|1.29\|6.14\|6.39\|6.14\|81173;2026-03-30\|6.38\|1.59\|6.28\|6.40\|6.15\|72381;2026-03-31\|6.31\|-1.10\|6.40\|6.48\|6.28\|86987;2026-04-01\|6.34\|0.48\|6.42\|6.44\|6.27\|55576;2026-04-02\|6.15\|-3.00\|6.34\|6.36\|6.10\|73436;2026-04-03\|5.79\|-5.85\|6.15\|6.15\|5.75\|101228;2026-04-07\|6.08\|5.01\|5.77\|6.08\|5.77\|87894;2026-04-08\|6.34\|4.28\|6.26\|6.37\|6.20\|82656;2026-04-09\|6.14\|-3.15\|6.34\|6.37\|6.13\|72356;2026-04-10\|6.20\|0.98\|6.24\|6.29\|6.14\|59792;2026-04-13\|6.20\|0.00\|6.20\|6.23\|6.06\|47425;2026-04-14\|6.19\|-0.16\|6.26\|6.28\|6.09\|59546;2026-04-15\|6.15\|-0.65\|6.20\|6.21\|6.11\|44847;2026-04-16\|6.34\|3.09\|6.15\|6.36\|6.10\|64527;2026-04-17\|6.31\|-0.47\|6.38\|6.39\|6.25\|60649;2026-04-20\|6.30\|-0.16\|6.32\|6.32\|6.20\|39863;2026-04-21\|6.30\|0.00\|6.30\|6.33\|6.25\|35235;2026-04-22\|6.23\|-1.11\|6.30\|6.30\|6.21\|39889;2026-04-23\|6.17\|-0.96\|6.25\|6.27\|6.14\|55219;2026-04-24\|6.26\|1.46\|6.16\|6.30\|6.10\|56304;2026-04-27\|6.40\|2.24\|6.27\|6.42\|6.11\|78101;2026-04-28\|7.04\|10.00\|6.34\|7.04\|6.31\|306091;2026-04-29\|6.95\|-1.28\|6.35\|7.24\|6.35\|389805;2026-04-30\|7.45\|7.19\|7.09\|7.49\|6.98\|379689;2026-05-13\|8.20\|10.07\|8.20\|8.20\|8.20\|43784;2026-05-14\|9.02\|10.00\|9.02\|9.02\|9.02\|18091;2026-05-15\|9.92\|9.98\|9.92\|9.92\|9.92\|52929;2026-05-18\|10.91\|9.98\|10.91\|10.91\|10.91\|33643;2026-05-19\|12.00\|9.99\|12.00\|12.00\|12.00\|64862;2026-05-20\|13.20\|10.00\|13.20\|13.20\|13.20\|51021;2026-05-21\|14.52\|10.00\|14.52\|14.52\|13.52\|1415663;2026-05-22\|13.07\|-9.99\|13.07\|13.69\|13.07\|847055;2026-05-25\|13.82\|5.74\|13.25\|13.88\|12.93\|910860;2026-05-26\|12.78\|-7.53\|13.93\|14.23\|12.44\|863572;2026-05-27\|11.70\|-8.45\|12.50\|13.01\|11.50\|773936;2026-05-28\|10.90\|-6.84\|11.20\|11.67\|10.82\|650838;2026-05-29\|9.81\|-10.00\|11.00\|11.00\|9.81\|589942;2026-06-01\|9.88\|0.71\|9.69\|10.64\|9.56\|541470;2026-06-02\|9.45\|-4.35\|9.88\|10.18\|9.36\|444864;2026-06-03\|9.12\|-3.49\|9.35\|9.42\|9.03\|361797;2026-06-04\|8.86\|-2.85\|9.04\|9.23\|8.77\|351944;2026-06-05\|8.66\|-2.26\|8.95\|9.04\|8.55\|283420;2026-06-08\|8.26\|-4.62\|8.35\|8.81\|8.10\|341592;2026-06-09\|8.25\|-0.12\|8.31\|8.38\|8.08\|245494;2026-06-10\|8.16\|-1.09\|8.24\|8.46\|8.15\|271150;2026-06-11\|7.98\|-2.21\|8.28\|8.30\|7.87\|266531;2026-06-12\|8.03\|0.63\|8.02\|8.18\|7.91\|245893;2026-06-15\|8.07\|0.50\|8.06\|8.16\|7.98\|207244;2026-06-16\|7.84\|-2.85\|7.89\|8.04\|7.50\|356145;2026-06-17\|7.74\|-1.28\|7.93\|7.97\|7.65\|214815;2026-06-18\|7.85\|1.42\|7.95\|8.33\|7.60\|538439;2026-06-22\|8.10\|3.18\|7.90\|8.17\|7.61\|430420;2026-06-23\|8.08\|-0.25\|8.10\|8.27\|7.97\|320296;2026-06-24\|7.68\|-4.95\|7.97\|8.07\|7.60\|274942;2026-06-25\|7.62\|-0.78\|7.67\|7.82\|7.50\|224837;2026-06-26\|7.45\|-2.23\|7.63\|7.68\|7.37\|196435;2026-06-29\|7.43\|-0.27\|7.50\|7.55\|7.21\|182945;2026-06-30\|7.51\|1.08\|7.38\|7.67\|7.31\|157929;2026-07-01\|7.85\|4.53\|7.50\|7.93\|7.46\|237772;2026-07-02\|7.94\|1.15\|7.80\|8.55\|7.75\|359944;2026-07-03\|8.25\|3.90\|8.00\|8.42\|7.79\|340300;2026-07-06\|7.85\|-4.85\|8.15\|8.30\|7.77\|203001;2026-07-07\|7.70\|-1.91\|7.80\|7.98\|7.68\|162153;2026-07-08\|7.54\|-2.08\|7.67\|7.72\|7.40\|144900;2026-07-09\|7.57\|0.40\|7.61\|7.61\|7.23\|129927;2026-07-10\|7.88\|4.10\|7.59\|8.07\|7.45\|191812;2026-07-13\|7.63\|-3.17\|7.83\|8.03\|7.55\|177923;2026-07-14\|8.15\|6.82\|7.54\|8.16\|7.51\|288795;2026-07-15\|7.88\|-3.31\|8.16\|8.20\|7.74\|269079;2026-07-16\|7.94\|0.76\|7.83\|8.20\|7.73\|207764
111493		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司撤销退市风险警示	2026-03-09\|31.10\|3.81\|29.58\|31.36\|29.30\|13150;2026-03-10\|32.45\|4.34\|31.10\|32.66\|31.10\|16639;2026-03-11\|32.76\|0.96\|32.65\|33.68\|32.44\|15643;2026-03-12\|31.12\|-5.01\|32.76\|33.20\|31.12\|14362;2026-03-13\|31.00\|-0.39\|31.24\|32.28\|30.50\|10884;2026-03-16\|32.14\|3.68\|30.78\|32.20\|30.78\|8182;2026-03-17\|32.41\|0.84\|32.15\|33.27\|31.85\|9343;2026-03-18\|31.87\|-1.67\|32.40\|32.49\|31.06\|6937;2026-03-19\|30.60\|-3.98\|31.87\|32.15\|30.51\|7221;2026-03-20\|29.80\|-2.61\|31.09\|31.09\|29.70\|6828;2026-03-23\|28.56\|-4.16\|29.60\|29.74\|28.31\|8029;2026-03-24\|29.99\|5.01\|28.98\|29.99\|28.70\|9472;2026-03-25\|31.28\|4.30\|30.48\|31.44\|30.01\|7243;2026-03-26\|30.85\|-1.37\|31.60\|32.18\|30.71\|8063;2026-03-27\|30.67\|-0.58\|30.84\|31.24\|30.50\|7290;2026-03-30\|30.23\|-1.43\|30.53\|30.65\|30.23\|5353;2026-03-31\|29.81\|-1.39\|29.51\|30.57\|29.51\|4711;2026-04-01\|29.98\|0.57\|29.96\|30.68\|29.88\|4347;2026-04-02\|29.04\|-3.14\|29.78\|30.04\|28.52\|3974;2026-04-03\|28.01\|-3.55\|29.00\|29.26\|28.00\|4373;2026-04-07\|27.73\|-1.00\|28.10\|28.10\|27.60\|4588;2026-04-08\|28.60\|3.14\|27.83\|28.68\|27.83\|5529;2026-04-09\|28.11\|-1.71\|28.45\|28.84\|28.01\|4111;2026-04-10\|29.50\|4.94\|28.25\|29.52\|28.25\|7733;2026-04-13\|30.98\|5.02\|29.06\|30.98\|29.06\|10384;2026-04-14\|30.96\|-0.06\|31.48\|31.68\|30.50\|10909;2026-04-15\|31.00\|0.13\|30.63\|31.48\|30.05\|8713;2026-04-16\|31.48\|1.55\|30.80\|31.67\|30.80\|6021;2026-04-17\|31.94\|1.46\|31.08\|32.40\|31.08\|6786;2026-04-20\|33.49\|4.85\|31.95\|33.54\|31.95\|15161;2026-04-21\|32.42\|-3.19\|34.49\|34.49\|31.82\|14724;2026-04-22\|31.82\|-1.85\|32.44\|32.44\|31.25\|7730;2026-04-23\|31.89\|0.22\|31.60\|32.24\|31.50\|4248;2026-04-24\|31.90\|0.03\|32.13\|32.31\|31.28\|4413;2026-04-27\|32.07\|0.53\|31.90\|32.35\|31.50\|4517;2026-04-28\|32.10\|0.09\|32.17\|32.45\|32.02\|4311;2026-04-29\|32.01\|-0.28\|32.10\|32.41\|31.65\|4897;2026-04-30\|33.10\|3.41\|32.01\|33.60\|31.80\|8469;2026-05-06\|34.76\|5.02\|33.39\|34.76\|33.39\|10066;2026-05-07\|36.50\|5.01\|35.70\|36.50\|35.70\|5119;2026-05-08\|38.33\|5.01\|38.33\|38.33\|38.33\|1159;2026-05-11\|40.25\|5.01\|40.25\|40.25\|38.33\|28740;2026-05-12\|40.79\|1.34\|42.24\|42.26\|40.42\|31041;2026-05-13\|40.00\|-1.94\|41.49\|41.59\|39.04\|17797;2026-05-14\|40.10\|0.25\|40.00\|41.38\|38.78\|18596;2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|79.00\|-4.83\|82.82\|83.77\|76.36\|39479;2026-07-14\|81.64\|3.34\|79.00\|83.50\|75.85\|38923;2026-07-15\|75.57\|-7.44\|81.56\|81.88\|75.50\|30129;2026-07-16\|70.95\|-6.11\|75.04\|76.80\|68.99\|32104
111492		生物医药+摘帽+营收增长 1、据2025年年度报告，公司主营生物医药制品的生产和销售，控股子公司北京四环生物制药主要产品包括德路生注射用人白介素-2、新德路生人白介素-2注射液、环尔博人促红素注射液、欣粒生人粒细胞刺激因子注射液等，为国家高新技术企业。 2、据2026年5月20日互动易，公司提交的关于撤销对公司股票交易实施退市风险警示的申请已获得深交所审核同意，公司股票自2026年5月20日起撤销退市风险警示。 3、据2026年4月27日披露的2026年一季报，公司2026年一季度实现营收8117.03万元，同比增长85.14%。	国内最早从事生物医药的公司之一，研发干细胞无血培养基技术	2026-03-09\|2.80\|-0.36\|2.80\|2.82\|2.75\|137082;2026-03-10\|2.88\|2.86\|2.82\|2.91\|2.79\|201247;2026-03-11\|2.90\|0.69\|2.88\|2.92\|2.85\|101622;2026-03-12\|2.94\|1.38\|2.91\|3.05\|2.90\|398767;2026-03-13\|2.91\|-1.02\|2.90\|2.96\|2.87\|185396;2026-03-16\|3.01\|3.44\|2.93\|3.06\|2.91\|304378;2026-03-17\|2.96\|-1.66\|3.04\|3.05\|2.95\|205142;2026-03-18\|3.07\|3.72\|2.95\|3.09\|2.92\|204100;2026-03-19\|3.04\|-0.98\|3.05\|3.10\|3.01\|164867;2026-03-20\|2.92\|-3.95\|3.04\|3.06\|2.89\|279447;2026-03-23\|2.83\|-3.08\|2.90\|2.94\|2.81\|185069;2026-03-24\|2.89\|2.12\|2.87\|2.91\|2.82\|139147;2026-03-25\|2.93\|1.38\|2.89\|2.94\|2.89\|90569;2026-03-26\|2.92\|-0.34\|2.93\|2.96\|2.89\|85934;2026-03-27\|2.95\|1.03\|2.90\|2.95\|2.88\|78009;2026-03-30\|2.98\|1.02\|2.93\|3.01\|2.92\|85028;2026-03-31\|2.95\|-1.01\|2.99\|3.01\|2.95\|92266;2026-04-01\|2.95\|0.00\|2.97\|2.98\|2.92\|83608;2026-04-02\|2.90\|-1.69\|2.95\|2.95\|2.89\|78357;2026-04-03\|2.79\|-3.79\|2.91\|2.92\|2.76\|169499;2026-04-07\|2.83\|1.43\|2.78\|2.85\|2.73\|114789;2026-04-08\|2.88\|1.77\|2.87\|2.90\|2.83\|87026;2026-04-09\|2.92\|1.39\|2.86\|2.98\|2.83\|110404;2026-04-10\|2.95\|1.03\|2.92\|2.98\|2.92\|72716;2026-04-13\|3.02\|2.37\|2.94\|3.05\|2.94\|132417;2026-04-14\|3.09\|2.32\|3.02\|3.14\|3.01\|176762;2026-04-15\|3.09\|0.00\|3.10\|3.13\|3.08\|122311;2026-04-16\|3.13\|1.29\|3.09\|3.16\|3.07\|159784;2026-04-17\|3.03\|-3.19\|3.14\|3.18\|2.97\|407614;2026-04-20\|2.98\|-1.65\|3.08\|3.13\|2.90\|335699;2026-04-21\|2.99\|0.34\|2.95\|3.02\|2.92\|130320;2026-04-22\|2.94\|-1.67\|2.99\|3.01\|2.93\|119950;2026-04-23\|2.88\|-2.04\|2.94\|2.96\|2.87\|117497;2026-04-24\|2.93\|1.74\|2.86\|2.95\|2.86\|96584;2026-04-27\|2.93\|0.00\|2.94\|2.94\|2.88\|110122;2026-04-28\|2.89\|-1.37\|2.94\|2.94\|2.88\|84993;2026-04-29\|2.88\|-0.35\|2.88\|2.90\|2.86\|86955;2026-04-30\|2.91\|1.04\|2.89\|2.92\|2.86\|73567;2026-05-06\|2.95\|1.37\|2.93\|2.95\|2.90\|89420;2026-05-07\|3.02\|2.37\|2.95\|3.04\|2.92\|167921;2026-05-08\|3.10\|2.65\|3.02\|3.11\|3.02\|192922;2026-05-11\|3.08\|-0.65\|3.07\|3.13\|3.05\|141712;2026-05-12\|3.06\|-0.65\|3.07\|3.11\|3.04\|130865;2026-05-13\|3.07\|0.33\|3.07\|3.10\|3.00\|172045;2026-05-14\|3.08\|0.33\|3.06\|3.11\|3.06\|161625;2026-05-15\|3.23\|4.87\|3.11\|3.23\|3.11\|383657;2026-05-18\|3.10\|-4.02\|3.28\|3.29\|3.07\|269560;2026-05-20\|3.41\|10.00\|3.15\|3.41\|3.13\|681588;2026-05-21\|3.75\|9.97\|3.50\|3.75\|3.38\|1843940;2026-05-22\|4.13\|10.13\|4.07\|4.13\|3.97\|1712634;2026-05-25\|4.54\|9.93\|3.87\|4.54\|3.72\|3224134;2026-05-26\|4.09\|-9.91\|4.38\|4.52\|4.09\|2437064;2026-05-27\|3.93\|-3.91\|3.80\|4.33\|3.68\|2247063;2026-05-28\|3.56\|-9.41\|3.67\|3.88\|3.54\|1587872;2026-05-29\|3.50\|-1.69\|3.44\|3.67\|3.35\|1361331;2026-06-01\|3.59\|2.57\|3.41\|3.74\|3.41\|1177963;2026-06-02\|3.57\|-0.56\|3.50\|3.67\|3.45\|976551;2026-06-03\|3.93\|10.08\|3.53\|3.93\|3.53\|1953753;2026-06-04\|3.64\|-7.38\|3.93\|3.93\|3.64\|1773803;2026-06-05\|3.50\|-3.85\|3.65\|3.78\|3.50\|1124177;2026-06-08\|3.23\|-7.71\|3.35\|3.46\|3.21\|967510;2026-06-09\|3.18\|-1.55\|3.26\|3.28\|3.13\|608289;2026-06-10\|3.23\|1.57\|3.16\|3.30\|3.07\|749351;2026-06-11\|3.10\|-4.02\|3.19\|3.26\|3.09\|458451;2026-06-12\|3.14\|1.29\|3.17\|3.18\|3.10\|343259;2026-06-15\|3.18\|1.27\|3.16\|3.23\|3.14\|358762;2026-06-16\|3.21\|0.94\|3.18\|3.24\|3.11\|368107;2026-06-17\|3.14\|-2.18\|3.21\|3.22\|3.07\|455304;2026-06-18\|3.12\|-0.64\|3.14\|3.15\|3.09\|288322;2026-06-22\|3.18\|1.92\|3.11\|3.19\|3.03\|507506;2026-06-23\|3.34\|5.03\|3.16\|3.40\|3.14\|799015;2026-06-24\|3.34\|0.00\|3.30\|3.37\|3.25\|470971;2026-06-25\|3.28\|-1.80\|3.30\|3.35\|3.16\|459564;2026-06-26\|3.12\|-4.88\|3.27\|3.28\|3.09\|375849;2026-06-29\|3.18\|1.92\|3.12\|3.26\|3.11\|402115;2026-06-30\|3.23\|1.57\|3.15\|3.25\|3.13\|334997;2026-07-01\|3.38\|4.64\|3.29\|3.40\|3.23\|611356;2026-07-02\|3.37\|-0.30\|3.34\|3.42\|3.28\|557021;2026-07-03\|3.46\|2.67\|3.38\|3.46\|3.36\|481063;2026-07-06\|3.53\|2.02\|3.50\|3.61\|3.44\|647545;2026-07-07\|3.57\|1.13\|3.49\|3.57\|3.42\|488057;2026-07-08\|3.82\|7.00\|3.55\|3.85\|3.51\|1048040;2026-07-09\|3.99\|4.45\|3.71\|4.15\|3.65\|1610368;2026-07-10\|4.06\|1.75\|3.87\|4.23\|3.85\|1377079;2026-07-13\|3.83\|-5.67\|4.01\|4.05\|3.80\|1019611;2026-07-14\|3.94\|2.87\|3.85\|4.09\|3.77\|735793;2026-07-15\|3.93\|-0.25\|3.91\|4.04\|3.82\|666338;2026-07-16\|3.87\|-1.53\|3.92\|3.99\|3.82\|525334
111491		创新药+KAT6/7双靶点抑制剂+业绩增长 1、据2026年4月23日一季报及2026年4月2日机构调研，公司自主研发的KC1086是全球首个进入临床阶段的KAT6/7双靶点小分子抑制剂，已于2025年8月启动I期临床，并于2026年4月在AACR年会展示其临床前研究数据，具备全球首发优势。 2、据2025年年报，公司创新药管线迎来多项进展，KC1036获批开展治疗晚期胸腺癌的关键性Ⅲ期临床研究，是继食管鳞癌后的第二个关键Ⅲ期临床适应症；据公司亮点及机构调研，公司是我国血凝酶制剂龙头企业，核心产品注射用尖吻蝮蛇血凝酶为国家级制造业单项冠军，已形成“自营主导+联盟协同”的营销格局。 3、据2026年4月23日年报，公司2025年归母净利润1.66亿元，同比增长293%，营销转型带动盈利修复。	创新型制药研发企业，主要产品“苏灵”是目前国内血凝酶制剂市场唯一的国家一类新药，在研管线深入布局靶向抗肿瘤药产品系列	2026-03-09\|39.72\|-2.86\|40.38\|40.52\|39.43\|18598;2026-03-10\|40.30\|1.46\|40.62\|41.09\|39.80\|24214;2026-03-11\|39.75\|-1.36\|39.58\|40.45\|39.58\|16581;2026-03-12\|38.74\|-2.54\|39.79\|39.79\|38.00\|40489;2026-03-13\|38.09\|-1.68\|38.30\|38.86\|38.06\|20967;2026-03-16\|38.02\|-0.18\|38.01\|38.66\|37.73\|22021;2026-03-17\|36.59\|-3.76\|38.20\|38.20\|36.35\|45272;2026-03-18\|37.80\|3.31\|36.62\|38.20\|36.05\|34938;2026-03-19\|37.18\|-1.64\|37.42\|37.80\|36.72\|18778;2026-03-20\|36.42\|-2.04\|37.20\|37.65\|36.40\|12826;2026-03-23\|33.89\|-6.95\|35.42\|36.00\|33.52\|31507;2026-03-24\|35.50\|4.75\|34.56\|35.59\|34.54\|28490;2026-03-25\|35.69\|0.54\|35.81\|36.23\|35.33\|10867;2026-03-26\|35.03\|-1.85\|35.86\|36.28\|34.80\|17477;2026-03-27\|36.76\|4.94\|34.59\|36.96\|34.59\|24573;2026-03-30\|36.99\|0.63\|36.33\|37.75\|36.30\|23600;2026-03-31\|36.94\|-0.14\|36.99\|37.97\|36.80\|20506;2026-04-01\|39.36\|6.55\|37.34\|39.58\|36.94\|47817;2026-04-02\|38.98\|-0.97\|39.03\|39.71\|38.68\|31437;2026-04-03\|37.74\|-3.18\|38.98\|38.98\|37.40\|25172;2026-04-07\|37.39\|-0.93\|37.62\|38.20\|36.77\|19212;2026-04-08\|37.54\|0.40\|38.16\|38.55\|37.31\|25533;2026-04-09\|36.98\|-1.49\|37.00\|37.99\|36.46\|30587;2026-04-10\|37.72\|2.00\|36.80\|38.50\|36.65\|27705;2026-04-13\|39.30\|4.19\|37.67\|39.81\|36.96\|40081;2026-04-14\|39.14\|-0.41\|39.30\|39.30\|38.07\|28916;2026-04-15\|39.11\|-0.08\|39.68\|39.89\|38.49\|29044;2026-04-16\|38.94\|-0.43\|39.00\|39.24\|38.35\|20075;2026-04-17\|38.61\|-0.85\|38.80\|39.08\|38.23\|18865;2026-04-20\|36.45\|-5.59\|37.83\|38.59\|36.36\|50755;2026-04-21\|36.17\|-0.77\|36.47\|37.16\|35.68\|34612;2026-04-22\|37.38\|3.35\|36.00\|37.52\|35.81\|36346;2026-04-23\|36.07\|-3.50\|37.40\|37.40\|35.60\|34916;2026-04-24\|35.25\|-2.27\|35.80\|36.02\|35.00\|23115;2026-04-27\|35.78\|1.50\|35.26\|35.88\|34.83\|24787;2026-04-28\|36.27\|1.37\|35.69\|38.26\|35.50\|46577;2026-04-29\|36.26\|-0.03\|35.98\|36.65\|35.35\|20351;2026-04-30\|35.40\|-2.37\|36.15\|36.45\|35.19\|32594;2026-05-06\|35.06\|-0.96\|35.00\|35.60\|34.80\|35797;2026-05-07\|35.09\|0.09\|34.90\|35.62\|34.67\|27652;2026-05-08\|35.62\|1.51\|35.49\|36.08\|34.84\|36281;2026-05-11\|36.38\|2.13\|35.80\|36.55\|35.12\|37571;2026-05-12\|36.79\|1.13\|36.26\|37.88\|35.85\|49524;2026-05-13\|36.27\|-1.41\|36.79\|36.85\|36.03\|25765;2026-05-14\|35.65\|-1.71\|36.20\|36.63\|35.42\|23657;2026-05-15\|35.09\|-1.57\|35.64\|35.89\|34.86\|22543;2026-05-18\|33.99\|-3.13\|35.02\|35.03\|33.87\|23758;2026-05-19\|34.81\|2.41\|34.01\|34.96\|34.01\|23946;2026-05-20\|35.65\|2.41\|34.94\|35.88\|34.54\|33206;2026-05-21\|39.22\|10.01\|35.38\|39.22\|35.23\|117355;2026-05-22\|37.76\|-3.72\|38.88\|39.64\|37.75\|101439;2026-05-25\|38.30\|1.43\|38.00\|38.70\|37.07\|64394;2026-05-26\|36.80\|-3.92\|38.00\|38.27\|36.33\|49298;2026-05-27\|35.67\|-3.07\|36.80\|37.21\|34.71\|53412;2026-05-28\|35.00\|-1.88\|35.88\|36.33\|34.43\|36850;2026-05-29\|34.45\|-1.57\|35.23\|36.22\|34.10\|49827;2026-06-01\|34.19\|-0.75\|34.45\|34.99\|34.01\|27932;2026-06-02\|32.81\|-4.04\|34.19\|34.24\|32.25\|44553;2026-06-03\|32.40\|-1.25\|32.50\|32.99\|32.10\|20610;2026-06-04\|31.11\|-3.98\|32.53\|32.53\|30.92\|39637;2026-06-05\|30.44\|-2.15\|31.25\|31.92\|30.33\|36827;2026-06-08\|29.44\|-3.29\|29.51\|30.36\|29.13\|26917;2026-06-09\|29.47\|0.10\|29.67\|29.88\|29.01\|20076;2026-06-10\|29.43\|-0.14\|29.42\|29.79\|28.70\|23846;2026-06-11\|29.45\|0.07\|29.20\|29.49\|28.32\|28527;2026-06-12\|29.93\|1.63\|30.04\|30.28\|29.26\|28301;2026-06-15\|29.78\|-0.50\|30.08\|30.09\|29.34\|19860;2026-06-16\|29.34\|-1.48\|29.51\|29.60\|29.15\|16997;2026-06-17\|29.14\|-0.68\|29.19\|29.37\|28.87\|13284;2026-06-18\|29.47\|1.13\|28.99\|29.95\|28.62\|22318;2026-06-22\|29.19\|-0.95\|29.18\|29.27\|27.89\|31077;2026-06-23\|30.41\|4.18\|28.99\|30.78\|28.81\|41187;2026-06-24\|30.40\|-0.03\|30.35\|30.89\|30.13\|34945;2026-06-25\|29.00\|-4.61\|30.00\|30.14\|28.34\|29427;2026-06-26\|28.13\|-3.00\|28.69\|29.30\|27.95\|21648;2026-06-29\|30.00\|6.65\|28.20\|30.13\|27.33\|44521;2026-06-30\|29.01\|-3.30\|29.63\|30.08\|28.60\|32585;2026-07-01\|30.56\|5.34\|29.01\|30.69\|28.22\|41212;2026-07-02\|31.15\|1.93\|30.78\|31.96\|30.65\|43092;2026-07-03\|31.71\|1.80\|31.15\|31.98\|30.84\|31861;2026-07-06\|33.21\|4.73\|32.10\|34.88\|31.50\|90069;2026-07-07\|32.17\|-3.13\|33.22\|33.62\|32.06\|50030;2026-07-08\|31.34\|-1.51\|32.16\|32.58\|31.09\|31254;2026-07-09\|31.67\|1.05\|30.83\|32.48\|30.52\|37254;2026-07-10\|31.93\|0.82\|31.82\|32.75\|31.07\|44832;2026-07-13\|34.40\|7.74\|31.63\|35.09\|31.63\|93976;2026-07-14\|35.96\|4.53\|34.18\|36.24\|33.51\|78042;2026-07-15\|36.86\|2.50\|35.50\|37.93\|35.10\|87682;2026-07-16\|37.60\|2.01\|36.35\|37.85\|36.00\|63032
111490		创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，公司已将基于AI和行为组学的全自动行为学检测系统应用于多种CNS疾病模型如阿尔茨海默症、帕金森症和疼痛的评价中，支持了多个前沿药物如细胞治疗、基因治疗药物的非临床申报	2026-03-09\|33.18\|-0.54\|32.55\|33.46\|32.11\|124848;2026-03-10\|34.33\|3.47\|33.27\|34.61\|33.27\|133719;2026-03-11\|33.90\|-1.25\|35.09\|35.09\|33.75\|139315;2026-03-12\|33.38\|-1.53\|33.82\|34.20\|33.18\|98928;2026-03-13\|32.41\|-2.91\|33.28\|33.50\|32.36\|93116;2026-03-16\|32.58\|0.52\|32.39\|32.86\|31.73\|90128;2026-03-17\|29.32\|-10.01\|30.60\|30.60\|29.32\|288264;2026-03-18\|29.28\|-0.14\|28.72\|29.89\|28.60\|282105;2026-03-19\|28.55\|-2.49\|28.88\|29.24\|28.40\|150852;2026-03-20\|28.10\|-1.58\|28.51\|28.97\|28.10\|114890;2026-03-23\|26.50\|-5.69\|27.70\|28.00\|26.25\|183955;2026-03-24\|26.97\|1.77\|27.03\|27.21\|26.55\|190188;2026-03-25\|28.09\|4.15\|27.30\|28.40\|27.12\|144136;2026-03-26\|27.49\|-2.14\|28.15\|28.39\|27.32\|117257;2026-03-27\|30.24\|10.00\|27.24\|30.24\|27.02\|202060;2026-03-30\|32.10\|6.15\|30.47\|32.39\|30.40\|463225;2026-03-31\|34.20\|6.54\|32.00\|35.31\|31.99\|557743;2026-04-01\|36.96\|8.07\|34.24\|37.61\|33.00\|623739;2026-04-02\|36.45\|-1.38\|36.23\|37.40\|35.00\|485581;2026-04-03\|36.60\|0.41\|36.16\|37.25\|35.03\|436025;2026-04-07\|35.57\|-2.81\|36.49\|37.00\|34.87\|394581;2026-04-08\|35.95\|1.07\|36.27\|36.74\|35.34\|364566;2026-04-09\|37.00\|2.92\|35.95\|38.55\|35.66\|424746;2026-04-10\|38.28\|3.46\|37.01\|38.73\|36.80\|440505;2026-04-13\|36.34\|-5.07\|37.59\|37.65\|35.51\|376025;2026-04-14\|38.38\|5.61\|36.47\|38.38\|36.00\|400938;2026-04-15\|39.27\|2.32\|38.88\|39.97\|36.68\|562230;2026-04-16\|38.53\|-1.88\|38.88\|39.12\|37.50\|364903;2026-04-17\|36.93\|-4.15\|37.90\|38.09\|36.80\|320646;2026-04-20\|37.66\|1.98\|36.60\|38.20\|36.40\|264556;2026-04-21\|37.38\|-0.74\|37.88\|38.85\|37.01\|223202;2026-04-22\|37.72\|0.91\|37.01\|38.09\|36.64\|205053;2026-04-23\|37.30\|-1.11\|37.81\|37.89\|36.77\|207411;2026-04-24\|37.61\|0.83\|36.92\|38.95\|36.85\|366010;2026-04-27\|37.23\|-1.01\|37.22\|38.32\|36.80\|217043;2026-04-28\|39.95\|7.31\|37.79\|40.95\|37.74\|608301;2026-04-29\|38.64\|-3.28\|39.10\|39.20\|37.36\|433624;2026-04-30\|38.87\|0.60\|39.02\|39.98\|36.00\|500705;2026-05-06\|39.70\|2.14\|38.41\|39.75\|37.56\|429079;2026-05-07\|39.37\|-0.83\|39.70\|40.79\|38.85\|319501;2026-05-08\|38.61\|-1.93\|39.50\|39.85\|38.20\|247011;2026-05-11\|40.13\|3.94\|38.21\|40.58\|37.71\|431202;2026-05-12\|39.20\|-2.32\|39.90\|41.16\|38.70\|405030;2026-05-13\|39.48\|0.71\|39.10\|40.00\|37.33\|315323;2026-05-14\|37.95\|-3.88\|39.46\|39.96\|37.92\|279290;2026-05-15\|39.96\|5.30\|38.12\|41.75\|37.80\|650543;2026-05-18\|39.17\|-1.98\|39.98\|40.40\|38.90\|355930;2026-05-19\|38.43\|-1.89\|39.52\|40.90\|36.52\|392575;2026-05-20\|38.88\|1.17\|38.08\|39.68\|38.08\|308952;2026-05-21\|42.77\|10.01\|38.89\|42.77\|38.89\|607065;2026-05-22\|41.35\|-3.32\|42.47\|43.00\|40.46\|571069;2026-05-25\|40.94\|-0.99\|41.95\|42.99\|40.00\|383207;2026-05-26\|37.48\|-8.45\|40.70\|40.92\|36.90\|552942;2026-05-27\|36.84\|-1.71\|36.99\|37.24\|34.40\|425317;2026-05-28\|36.46\|-1.03\|36.70\|37.95\|35.78\|239759;2026-05-29\|35.17\|-3.54\|36.29\|37.19\|35.09\|286802;2026-06-01\|33.56\|-4.58\|34.67\|36.08\|33.50\|278209;2026-06-02\|32.97\|-1.76\|33.36\|33.76\|32.32\|201385;2026-06-03\|33.71\|2.24\|32.90\|34.48\|32.50\|194204;2026-06-04\|33.42\|-0.86\|33.56\|33.98\|33.00\|118353;2026-06-05\|32.60\|-2.45\|34.07\|34.35\|32.36\|216344;2026-06-08\|31.37\|-3.77\|31.61\|32.80\|31.00\|161994;2026-06-09\|31.43\|0.19\|31.68\|31.68\|30.70\|133375;2026-06-10\|31.91\|1.53\|31.22\|32.18\|31.22\|147201;2026-06-11\|31.39\|-1.63\|31.58\|32.44\|31.15\|136854;2026-06-12\|32.52\|3.60\|31.60\|32.93\|30.80\|190564;2026-06-15\|32.74\|0.68\|32.60\|32.85\|31.92\|185246;2026-06-16\|32.38\|-1.10\|32.70\|32.74\|31.91\|152797;2026-06-17\|32.42\|0.12\|32.28\|32.90\|32.10\|134637;2026-06-18\|35.66\|9.99\|32.30\|35.66\|32.20\|275854;2026-06-22\|36.67\|2.83\|35.03\|36.85\|34.13\|359057;2026-06-23\|36.53\|-0.38\|36.66\|38.28\|36.03\|328717;2026-06-24\|38.08\|4.24\|36.42\|39.05\|36.40\|374878;2026-06-25\|38.61\|1.39\|37.57\|39.21\|37.20\|302499;2026-06-26\|37.08\|-3.96\|38.01\|39.59\|36.56\|259899;2026-06-29\|39.60\|6.80\|37.08\|40.38\|37.08\|414588;2026-06-30\|38.22\|-3.19\|39.27\|39.47\|38.13\|311249;2026-07-01\|40.94\|7.12\|37.58\|41.37\|36.84\|446268;2026-07-02\|39.62\|-3.22\|40.45\|42.50\|39.51\|356545;2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037
111489		定增+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日《向特定对象发行A股股票募集说明书二次修订稿》，公司拟募集资金11.1亿元，全部用于核心创新药ALK-N001的境内临床研发，该品种已处于I期临床试验，旨在解决On-target/Off-tumor毒性，加快公司创新药战略推进。 2、据2026年5月13日机构调研及2026年6月11日互动易，ALK-N001已顺利完成临床Ⅰa期6个剂量组爬坡，最高剂量组DLT观察已完成，Ⅰb期正稳步推进，未来计划适应症涵盖肺癌、乳腺癌等多种实体瘤，关键里程碑为进入II期。 3、据2026年4月29日2025年年报，公司主营化学原料药、化学制剂及特色中间体，已形成口服头孢类抗生素、alpha酮酸等产品原料药制剂一体化产业链，并打造了植物源胆固醇及维生素D系列一体化平台。	公司研发重心转向创新产品，积极布局创新药管线	2026-03-09\|30.42\|-1.01\|30.42\|30.75\|30.00\|33291;2026-03-10\|31.02\|1.97\|30.70\|31.13\|30.50\|36462;2026-03-11\|30.95\|-0.23\|31.05\|31.18\|30.83\|25105;2026-03-12\|30.42\|-1.71\|30.94\|30.95\|30.30\|28115;2026-03-13\|30.50\|0.26\|30.30\|30.98\|30.12\|37972;2026-03-16\|30.48\|-0.07\|30.50\|30.79\|30.15\|33039;2026-03-17\|30.15\|-1.08\|30.48\|31.05\|30.12\|35044;2026-03-18\|30.51\|1.19\|30.10\|30.57\|29.92\|28215;2026-03-19\|29.81\|-2.29\|30.20\|30.43\|29.65\|30315;2026-03-20\|29.01\|-2.68\|29.81\|30.20\|29.01\|30255;2026-03-23\|27.38\|-5.62\|28.44\|28.80\|27.31\|50319;2026-03-24\|28.80\|5.19\|27.86\|28.84\|27.86\|55061;2026-03-25\|29.16\|1.25\|28.81\|29.29\|28.61\|34703;2026-03-26\|29.12\|-0.14\|29.28\|29.88\|28.93\|32525;2026-03-27\|31.16\|7.01\|28.89\|31.90\|28.70\|165016;2026-03-30\|31.29\|0.42\|30.61\|32.00\|30.61\|137306;2026-03-31\|31.71\|1.34\|31.11\|32.28\|31.00\|160041;2026-04-01\|34.88\|10.00\|31.72\|34.88\|31.72\|216910;2026-04-02\|36.49\|4.62\|35.80\|38.00\|34.24\|444294;2026-04-03\|33.55\|-8.06\|35.00\|35.47\|33.49\|291296;2026-04-07\|33.76\|0.63\|33.01\|34.76\|31.61\|263904;2026-04-08\|32.92\|-2.49\|34.23\|34.45\|32.58\|257260;2026-04-09\|31.22\|-5.16\|32.60\|33.13\|30.51\|241135;2026-04-10\|31.04\|-0.58\|30.56\|31.49\|29.88\|157420;2026-04-13\|29.87\|-3.77\|31.07\|31.08\|29.71\|123720;2026-04-14\|30.46\|1.98\|29.90\|30.48\|29.51\|103820;2026-04-15\|32.36\|6.24\|31.66\|32.49\|30.71\|227651;2026-04-16\|35.60\|10.01\|31.61\|35.60\|31.43\|194129;2026-04-17\|39.16\|10.00\|35.96\|39.16\|35.87\|396834;2026-04-20\|39.80\|1.63\|42.10\|43.08\|38.32\|605739;2026-04-21\|39.12\|-1.71\|39.29\|40.99\|37.76\|317929;2026-04-22\|39.78\|1.69\|39.00\|40.44\|38.07\|275885;2026-04-23\|39.20\|-1.46\|39.50\|40.90\|38.62\|250966;2026-04-24\|39.90\|1.79\|39.00\|40.55\|38.07\|247529;2026-04-27\|36.33\|-8.95\|42.50\|42.98\|35.91\|364422;2026-04-28\|35.35\|-2.70\|36.33\|36.82\|35.20\|199615;2026-04-29\|34.17\|-3.34\|35.15\|35.35\|34.15\|153796;2026-04-30\|33.08\|-3.19\|33.95\|34.28\|32.88\|116041;2026-05-06\|33.15\|0.21\|33.19\|33.58\|32.66\|120441;2026-05-07\|32.75\|-1.21\|33.15\|33.56\|32.57\|135364;2026-05-08\|31.98\|-2.35\|32.66\|32.74\|31.94\|110140;2026-05-11\|34.25\|7.10\|31.94\|35.18\|31.90\|310901;2026-05-12\|33.12\|-3.30\|34.25\|34.53\|33.06\|198443;2026-05-13\|36.43\|9.99\|33.82\|36.43\|33.31\|256923;2026-05-14\|40.07\|9.99\|38.51\|40.07\|38.51\|298679;2026-05-15\|43.23\|7.89\|40.83\|43.98\|39.90\|533241;2026-05-18\|41.95\|-2.96\|41.91\|43.96\|40.80\|277195;2026-05-19\|43.54\|3.79\|41.70\|43.88\|39.39\|213870;2026-05-20\|41.50\|-4.69\|43.11\|43.50\|39.19\|338511;2026-05-21\|45.65\|10.00\|40.76\|45.65\|40.76\|205796;2026-05-22\|41.09\|-9.99\|42.50\|43.60\|41.09\|168512;2026-05-25\|36.98\|-10.00\|39.20\|39.95\|36.98\|202536;2026-05-26\|35.96\|-2.76\|34.66\|36.79\|34.45\|207965;2026-05-27\|36.88\|2.56\|35.95\|38.99\|35.24\|210066;2026-05-28\|35.50\|-3.74\|36.72\|37.99\|34.87\|160000;2026-05-29\|35.00\|-1.41\|35.80\|36.28\|34.52\|172084;2026-06-01\|34.37\|-1.80\|35.23\|36.99\|34.00\|153981;2026-06-02\|33.18\|-3.46\|34.96\|34.98\|32.61\|127959;2026-06-03\|34.67\|4.49\|33.05\|36.47\|32.30\|251683;2026-06-04\|35.21\|1.56\|35.03\|36.00\|34.62\|195266;2026-06-05\|31.75\|-9.83\|35.72\|36.20\|31.69\|286689;2026-06-08\|29.94\|-5.70\|30.50\|33.05\|29.44\|200074;2026-06-09\|29.22\|-2.40\|29.70\|30.15\|28.68\|157088;2026-06-10\|28.75\|-1.61\|28.77\|28.96\|27.75\|132560;2026-06-11\|27.50\|-4.35\|28.01\|28.26\|27.10\|124208;2026-06-12\|27.81\|1.13\|28.00\|28.75\|27.10\|134930;2026-06-15\|28.32\|1.83\|27.95\|28.32\|27.48\|113588;2026-06-16\|28.18\|-0.49\|28.50\|28.67\|27.71\|105294;2026-06-17\|27.91\|-0.96\|27.93\|28.27\|27.50\|87770;2026-06-18\|28.52\|2.19\|27.78\|29.22\|27.54\|159932;2026-06-22\|28.47\|0.35\|27.90\|28.48\|27.03\|155325;2026-06-23\|30.10\|5.73\|28.19\|31.32\|28.01\|265664;2026-06-24\|28.47\|-5.42\|29.60\|29.91\|28.18\|201373;2026-06-25\|27.73\|-2.60\|27.50\|28.26\|27.13\|144716;2026-06-26\|26.05\|-6.06\|27.46\|27.70\|26.01\|136619;2026-06-29\|27.34\|4.95\|25.60\|27.85\|25.32\|170206;2026-06-30\|26.41\|-3.40\|26.91\|27.26\|26.31\|117253;2026-07-01\|29.05\|10.00\|26.36\|29.05\|25.85\|211507;2026-07-02\|29.06\|0.03\|30.00\|30.33\|28.60\|246205;2026-07-03\|29.34\|0.96\|29.13\|29.80\|28.04\|183450;2026-07-06\|30.40\|3.61\|29.05\|31.92\|28.89\|277208;2026-07-07\|27.58\|-9.28\|29.12\|29.52\|27.36\|192705;2026-07-08\|26.57\|-3.66\|27.40\|28.20\|26.50\|118547;2026-07-09\|25.96\|-2.30\|26.52\|27.18\|25.46\|124978;2026-07-10\|27.11\|4.43\|25.42\|28.13\|25.20\|173607;2026-07-13\|26.04\|-3.95\|27.00\|27.48\|25.88\|107418;2026-07-14\|26.31\|1.04\|25.80\|26.73\|25.07\|105236;2026-07-15\|28.94\|10.00\|26.09\|28.94\|26.09\|132041;2026-07-16\|30.01\|3.70\|29.81\|31.50\|29.00\|363128
111488	研究称数据中心将面临55GW的电力缺口	海上风电注入+绿色电力+江苏国资 1、据2026年5月18日互动易，控股股东国信集团已承诺大丰85万千瓦海上风电项目2025年12月全容量并网，待稳定运营12个月并盈利后将优先注入上市公司。 2、据2026年4月25日年报，公司控股装机179万千瓦，主营海上风电、集中式光伏、新型储能，2025年净利5.07亿元同比增21.73%，拟每股派息0.15元。 3、据2026年4月25日年报，公司最终控制人为江苏省人民政府，国信集团等四大省属国企股东在资源、资金、项目等方面持续赋能。	江苏省人民政府旗下，业务主要包括风能发电、生物质能发电和光伏发电三个板块	2026-03-09\|13.84\|0.87\|13.70\|13.93\|13.69\|125664;2026-03-10\|13.72\|-0.87\|13.82\|14.01\|13.61\|124616;2026-03-11\|14.02\|2.19\|13.77\|14.04\|13.38\|190680;2026-03-12\|15.42\|9.99\|14.01\|15.42\|13.93\|371376;2026-03-13\|14.87\|-3.57\|15.66\|16.15\|14.82\|539181;2026-03-16\|14.44\|-2.89\|14.87\|14.94\|14.26\|309618;2026-03-17\|15.88\|9.97\|14.38\|15.88\|14.09\|350002;2026-03-18\|16.18\|1.89\|15.91\|17.47\|15.88\|654223;2026-03-19\|16.89\|4.39\|16.13\|16.98\|15.87\|592794;2026-03-20\|16.56\|-1.95\|16.00\|16.70\|15.85\|463747;2026-03-23\|17.78\|7.37\|15.98\|18.22\|15.79\|643025;2026-03-24\|18.61\|4.67\|17.20\|18.85\|16.40\|618742;2026-03-25\|18.61\|0.00\|17.86\|20.37\|17.82\|664340;2026-03-26\|17.41\|-6.45\|17.93\|19.44\|16.75\|581180;2026-03-27\|16.35\|-6.09\|16.89\|17.27\|16.12\|398429;2026-03-30\|15.71\|-3.91\|16.29\|16.56\|15.18\|361314;2026-03-31\|15.02\|-4.39\|15.79\|16.00\|14.97\|296140;2026-04-01\|14.61\|-2.73\|15.10\|15.18\|14.51\|255212;2026-04-02\|14.15\|-3.15\|14.61\|14.75\|14.06\|197730;2026-04-03\|13.53\|-4.38\|14.18\|14.19\|13.41\|182010;2026-04-07\|13.58\|0.37\|13.45\|13.75\|13.35\|142813;2026-04-08\|13.81\|1.69\|13.79\|13.83\|13.66\|174770;2026-04-09\|13.55\|-1.88\|13.68\|13.69\|13.43\|115997;2026-04-10\|13.48\|-0.52\|13.65\|13.66\|13.44\|110377;2026-04-13\|14.14\|4.90\|13.48\|14.26\|13.42\|303139;2026-04-14\|14.13\|-0.07\|14.20\|14.40\|13.88\|217322;2026-04-15\|13.98\|-1.06\|14.04\|14.07\|13.80\|129597;2026-04-16\|14.03\|0.36\|13.97\|14.10\|13.75\|135493;2026-04-17\|14.11\|0.57\|14.00\|14.27\|13.92\|131161;2026-04-20\|14.51\|2.83\|14.08\|14.54\|14.00\|182286;2026-04-21\|15.32\|5.58\|14.48\|15.65\|14.13\|450796;2026-04-22\|15.40\|0.52\|15.00\|15.79\|14.83\|400591;2026-04-23\|16.43\|6.69\|15.40\|16.70\|15.16\|485681;2026-04-24\|15.24\|-7.24\|15.91\|16.20\|15.19\|336143;2026-04-27\|15.07\|-1.12\|14.73\|15.38\|14.56\|192159;2026-04-28\|15.67\|3.98\|14.77\|15.98\|14.77\|293873;2026-04-29\|15.13\|-3.45\|15.41\|15.50\|15.11\|224697;2026-04-30\|14.73\|-2.64\|15.03\|15.13\|14.60\|174927;2026-05-06\|15.43\|4.75\|14.66\|15.43\|14.64\|209435;2026-05-07\|15.52\|0.58\|15.45\|15.64\|15.35\|213485;2026-05-08\|15.42\|-0.64\|15.40\|15.89\|15.28\|184711;2026-05-11\|15.75\|2.14\|15.46\|15.85\|15.33\|232484;2026-05-12\|16.51\|4.83\|15.75\|16.51\|15.38\|357947;2026-05-13\|16.80\|1.76\|16.00\|17.15\|15.92\|432064;2026-05-14\|15.53\|-7.56\|16.51\|16.88\|15.46\|298479;2026-05-15\|14.94\|-3.80\|15.38\|15.55\|14.87\|184439;2026-05-18\|16.43\|9.97\|14.94\|16.43\|14.88\|202689;2026-05-19\|17.38\|5.78\|16.59\|18.00\|16.11\|529896;2026-05-20\|15.90\|-8.52\|16.82\|16.97\|15.81\|342940;2026-05-21\|16.90\|6.29\|15.90\|17.49\|15.88\|545034;2026-05-22\|17.69\|4.67\|16.64\|17.75\|16.55\|539591;2026-05-25\|18.38\|3.90\|17.30\|19.10\|17.22\|516365;2026-05-26\|17.87\|-2.77\|17.68\|18.58\|17.23\|391786;2026-05-27\|18.94\|5.99\|17.50\|19.10\|17.07\|465350;2026-05-28\|18.02\|-4.86\|18.76\|19.95\|18.00\|542474;2026-05-29\|17.77\|-1.39\|17.48\|18.68\|17.20\|384144;2026-06-01\|17.11\|-3.71\|17.78\|18.15\|16.31\|306693;2026-06-02\|16.98\|-0.76\|16.80\|17.49\|16.01\|286450;2026-06-03\|17.46\|2.83\|16.60\|17.70\|16.53\|302846;2026-06-04\|16.59\|-4.98\|17.16\|17.49\|16.58\|246198;2026-06-05\|15.31\|-7.72\|16.31\|16.83\|14.93\|275976;2026-06-08\|14.48\|-5.42\|14.70\|15.19\|14.26\|175020;2026-06-09\|14.75\|1.86\|14.53\|14.80\|14.08\|154676;2026-06-10\|14.14\|-4.14\|14.68\|14.69\|13.97\|145949;2026-06-11\|14.18\|0.28\|14.16\|14.30\|13.83\|102772;2026-06-12\|14.60\|2.96\|14.20\|14.70\|14.00\|153833;2026-06-15\|14.52\|-0.55\|14.70\|14.75\|14.43\|141553;2026-06-16\|14.74\|1.52\|14.58\|14.98\|14.40\|156218;2026-06-17\|14.58\|-0.07\|14.48\|14.85\|14.02\|135815;2026-06-18\|13.52\|-7.27\|14.56\|14.61\|13.51\|209680;2026-06-22\|13.50\|-0.15\|13.40\|13.50\|12.88\|146329;2026-06-23\|13.45\|-0.37\|13.39\|13.58\|13.19\|99797;2026-06-24\|12.91\|-4.01\|13.32\|13.42\|12.83\|108703;2026-06-25\|12.82\|-0.70\|12.81\|12.87\|12.53\|93848;2026-06-26\|12.73\|-0.70\|12.98\|13.50\|12.72\|162723;2026-06-29\|12.66\|-0.55\|12.63\|12.85\|12.39\|102132;2026-06-30\|12.59\|-0.55\|12.52\|12.70\|12.33\|81756;2026-07-01\|12.98\|3.10\|12.70\|13.04\|12.58\|104020;2026-07-02\|12.70\|-2.16\|12.98\|13.20\|12.64\|106950;2026-07-03\|12.70\|0.00\|12.65\|12.80\|12.50\|71957;2026-07-06\|12.53\|-1.34\|12.72\|12.73\|12.47\|62795;2026-07-07\|12.02\|-4.07\|12.40\|12.45\|11.99\|80819;2026-07-08\|11.66\|-3.00\|12.02\|12.05\|11.66\|75316;2026-07-09\|11.39\|-2.32\|11.58\|11.70\|11.26\|84970;2026-07-10\|11.73\|2.99\|11.41\|11.95\|11.26\|87343;2026-07-13\|11.11\|-5.29\|11.36\|11.52\|11.08\|91380;2026-07-14\|11.19\|0.72\|11.14\|11.22\|10.96\|70078;2026-07-15\|11.34\|1.34\|11.29\|11.45\|11.16\|58608;2026-07-16\|11.22\|-1.06\|11.30\|11.40\|11.14\|65643
111487	研究称数据中心将面临55GW的电力缺口	储能扩张+疆电外送+新疆国资+风电光伏行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年12月10日机构调研，公司和田100万千瓦、奎屯20万千瓦独立储能将于2025年底及2026年6月前并网，新疆预计2025年底新型储能并网超2000万千瓦，公司直接受益。 2、据2025年12月10日机构调研，目前公司已参与疆电外送第一、二、三条通道配套电源项目。截至2025年11月底第一、二条通道上累计并网新能源装机容量84.95万千瓦，第三通道810万千瓦配套电源项目预计于2025年底投产。 3、据2025年9月30日募集说明书，控股股东新疆能源集团将昌吉州305万千瓦新能源项目委托公司运营并承诺5年内解决同业竞争，公司定位为新疆国资新能源整合平台。 4、据2025年半年度报告，公司主营风力、光伏发电，截至2025年6月末已投产风电1720.5MW、光伏853.5MW，并储备110万千瓦在建风光及120万千瓦在建储能，装机规模持续扩张。	公司立足新疆，专注风力发电和光伏发电业务	2026-03-09\|9.36\|9.99\|8.33\|9.36\|8.32\|393402;2026-03-10\|9.38\|0.21\|9.97\|10.00\|9.26\|1281608;2026-03-11\|10.09\|7.57\|9.43\|10.32\|9.13\|1236213;2026-03-12\|9.83\|-2.58\|10.04\|10.38\|9.60\|1030780;2026-03-13\|9.38\|-4.58\|9.71\|9.83\|9.24\|678154;2026-03-16\|9.15\|-2.45\|9.38\|9.48\|9.10\|500218;2026-03-17\|9.62\|5.14\|9.24\|9.75\|8.96\|825210;2026-03-18\|9.32\|-3.12\|9.51\|9.80\|9.16\|593240;2026-03-19\|10.25\|9.98\|9.30\|10.25\|9.21\|753036;2026-03-20\|9.65\|-5.85\|10.16\|10.64\|9.65\|1111041;2026-03-23\|10.62\|10.05\|9.46\|10.62\|9.40\|874429;2026-03-24\|11.33\|6.69\|10.62\|11.68\|10.56\|1620786;2026-03-25\|11.79\|4.06\|10.88\|12.33\|10.66\|1479414;2026-03-26\|10.85\|-7.97\|11.30\|11.57\|10.62\|1040255;2026-03-27\|10.43\|-3.87\|10.48\|10.67\|10.12\|743261;2026-03-30\|9.71\|-6.90\|10.27\|10.39\|9.46\|672718;2026-03-31\|9.13\|-5.97\|9.56\|9.69\|9.10\|602676;2026-04-01\|9.10\|-0.33\|9.30\|9.36\|9.03\|386183;2026-04-02\|8.76\|-3.74\|9.10\|9.29\|8.72\|468198;2026-04-03\|8.44\|-3.65\|8.75\|8.85\|8.40\|331336;2026-04-07\|8.47\|0.36\|8.39\|8.56\|8.35\|223877;2026-04-08\|8.62\|1.77\|8.64\|8.69\|8.51\|277507;2026-04-09\|8.48\|-1.62\|8.54\|8.55\|8.36\|229031;2026-04-10\|8.42\|-0.71\|8.52\|8.54\|8.41\|209922;2026-04-13\|8.74\|3.80\|8.43\|8.76\|8.39\|398555;2026-04-14\|8.93\|2.17\|8.84\|9.10\|8.73\|450248;2026-04-15\|8.75\|-2.02\|8.86\|8.90\|8.70\|308846;2026-04-16\|8.89\|1.60\|8.78\|8.92\|8.61\|288720;2026-04-17\|9.06\|1.91\|8.86\|9.08\|8.80\|305829;2026-04-20\|9.03\|-0.33\|9.05\|9.13\|8.83\|310614;2026-04-21\|9.39\|3.99\|9.13\|9.42\|8.83\|609244;2026-04-22\|9.43\|0.43\|9.41\|9.65\|9.30\|615595;2026-04-23\|9.58\|1.59\|9.44\|9.83\|9.03\|679999;2026-04-24\|9.11\|-4.91\|9.49\|9.49\|9.10\|419599;2026-04-27\|9.08\|-0.33\|8.96\|9.12\|8.78\|266775;2026-04-28\|9.02\|-0.66\|8.95\|9.13\|8.88\|275353;2026-04-29\|9.16\|1.55\|9.03\|9.29\|8.95\|305333;2026-04-30\|9.01\|-1.64\|9.16\|9.16\|8.96\|247114;2026-05-06\|9.44\|4.77\|9.05\|9.46\|9.05\|432312;2026-05-07\|9.40\|-0.42\|9.43\|9.49\|9.33\|307888;2026-05-08\|9.30\|-1.06\|9.40\|9.59\|9.26\|293447;2026-05-11\|9.40\|1.08\|9.28\|9.49\|9.28\|313544;2026-05-12\|9.70\|3.19\|9.38\|9.82\|9.18\|594753;2026-05-13\|10.22\|5.36\|9.67\|10.23\|9.64\|681394;2026-05-14\|9.51\|-6.95\|10.20\|10.20\|9.51\|497584;2026-05-15\|9.34\|-1.79\|9.50\|9.58\|9.17\|319531;2026-05-18\|10.27\|9.96\|9.65\|10.27\|9.60\|267899;2026-05-19\|10.51\|2.34\|11.15\|11.18\|10.03\|919974;2026-05-20\|9.64\|-8.28\|10.33\|10.40\|9.57\|620289;2026-05-21\|10.33\|7.16\|9.80\|10.60\|9.56\|931858;2026-05-22\|10.40\|0.68\|10.22\|10.64\|10.00\|869992;2026-05-25\|10.21\|-1.83\|10.41\|10.72\|10.20\|588192;2026-05-26\|9.99\|-2.15\|10.10\|10.60\|9.74\|508397;2026-05-27\|10.26\|2.70\|9.74\|10.26\|9.64\|479544;2026-05-28\|10.29\|0.29\|10.22\|10.48\|9.90\|500722;2026-05-29\|10.46\|1.65\|10.17\|10.60\|10.00\|566814;2026-06-01\|10.74\|2.68\|10.47\|10.74\|9.92\|631449;2026-06-02\|10.60\|-1.30\|10.64\|10.80\|10.30\|480975;2026-06-03\|11.09\|4.62\|10.44\|11.59\|10.35\|755825;2026-06-04\|10.86\|-2.07\|10.85\|11.18\|10.76\|519373;2026-06-05\|9.93\|-8.56\|10.86\|11.07\|9.93\|553276;2026-06-08\|8.94\|-9.97\|9.28\|9.65\|8.94\|480937;2026-06-09\|8.63\|-3.47\|8.89\|8.95\|8.31\|358571;2026-06-10\|7.95\|-7.88\|8.45\|8.45\|7.86\|390048;2026-06-11\|7.82\|-1.64\|8.01\|8.10\|7.72\|247049;2026-06-12\|7.81\|-0.13\|7.92\|8.25\|7.80\|276461;2026-06-15\|7.87\|0.77\|7.80\|7.91\|7.75\|231159;2026-06-16\|7.91\|0.51\|7.84\|7.98\|7.57\|305031;2026-06-17\|7.68\|-2.91\|7.87\|7.90\|7.66\|262169;2026-06-18\|7.38\|-3.91\|7.63\|7.63\|7.33\|285368;2026-06-22\|7.44\|0.81\|7.39\|7.45\|7.17\|200112;2026-06-23\|7.37\|-0.94\|7.45\|7.51\|7.31\|143688;2026-06-24\|7.21\|-2.17\|7.33\|7.36\|7.09\|178792;2026-06-25\|7.09\|-1.66\|7.16\|7.21\|7.03\|148314;2026-06-26\|7.03\|-0.85\|7.16\|7.26\|7.02\|221126;2026-06-29\|7.00\|-0.43\|7.03\|7.11\|6.85\|154220;2026-06-30\|6.92\|-0.72\|6.96\|7.00\|6.84\|111540;2026-07-01\|7.09\|2.46\|6.97\|7.14\|6.91\|146967;2026-07-02\|6.95\|-1.97\|7.10\|7.28\|6.91\|196352;2026-07-03\|7.10\|2.16\|6.99\|7.16\|6.92\|144378;2026-07-06\|7.00\|-1.41\|7.17\|7.19\|6.97\|148152;2026-07-07\|6.72\|-4.00\|7.02\|7.03\|6.70\|151069;2026-07-08\|6.58\|-2.08\|6.69\|6.75\|6.57\|108829;2026-07-09\|6.51\|-1.06\|6.61\|6.63\|6.41\|120928;2026-07-10\|6.68\|2.61\|6.53\|6.82\|6.46\|154164;2026-07-13\|6.49\|-2.84\|6.68\|6.68\|6.48\|106054;2026-07-14\|6.55\|0.92\|6.47\|6.56\|6.37\|92883;2026-07-15\|6.84\|4.43\|6.70\|6.89\|6.66\|228857;2026-07-16\|7.52\|9.94\|6.76\|7.52\|6.70\|496848
111486	研究称数据中心将面临55GW的电力缺口	风光火储一体化+火电+北京国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据央视新闻，美国国家海洋和大气管理局6月11日宣布，热带太平洋已形成厄尔尼诺现象，并发布厄尔尼诺预警。公司原因： 1、据2026年5月13日公告，公司乌兰察布京大1500MW“风光火储一体化”大型风电光伏基地项目获得核准，项目总装机150万千瓦，总投资87.41亿元。 2、据2026年5月26日异动公告及2025年年报，公司主营火力发电及供热，截至2025年末总装机容量2466.7万千瓦，其中火电装机2139万千瓦，是北京地区最大火电企业。 3、据2025年年报，公司最终控制人为北京市人民政府国有资产监督管理委员会，正转型综合能源服务商，布局“电热氢储”多能互补体系。	北京地区最大的火力发电企业；主营业务以燃煤火力发电和供热为主，主要向京津唐电网、蒙西电网、山西电网、豫北电网供电	2026-03-09\|5.50\|-1.08\|5.58\|5.64\|5.48\|528183;2026-03-10\|5.47\|-0.55\|5.51\|5.55\|5.41\|367035;2026-03-11\|5.58\|2.01\|5.49\|5.60\|5.36\|511197;2026-03-12\|5.89\|5.56\|5.59\|5.92\|5.59\|1275773;2026-03-13\|5.66\|-3.90\|5.95\|5.96\|5.65\|859775;2026-03-16\|5.38\|-4.95\|5.64\|5.71\|5.36\|699130;2026-03-17\|5.32\|-1.12\|5.35\|5.45\|5.31\|427713;2026-03-18\|5.40\|1.50\|5.32\|5.45\|5.31\|457075;2026-03-19\|5.33\|-1.30\|5.35\|5.44\|5.31\|360072;2026-03-20\|5.42\|1.69\|5.31\|5.51\|5.31\|596826;2026-03-23\|5.10\|-5.90\|5.32\|5.36\|5.07\|752865;2026-03-24\|5.32\|4.31\|5.16\|5.33\|5.10\|520555;2026-03-25\|5.73\|7.71\|5.35\|5.78\|5.35\|1060796;2026-03-26\|5.62\|-1.92\|5.70\|5.72\|5.53\|793640;2026-03-27\|5.57\|-0.89\|5.56\|5.68\|5.44\|560288;2026-03-30\|5.29\|-5.03\|5.50\|5.53\|5.20\|693967;2026-03-31\|5.08\|-3.97\|5.26\|5.27\|5.07\|620097;2026-04-01\|5.22\|2.76\|5.15\|5.31\|5.09\|575688;2026-04-02\|5.13\|-1.72\|5.20\|5.24\|5.09\|335460;2026-04-03\|5.00\|-2.53\|5.13\|5.15\|5.00\|338853;2026-04-07\|5.01\|0.20\|5.01\|5.06\|4.97\|239391;2026-04-08\|5.15\|2.79\|5.08\|5.15\|5.08\|328646;2026-04-09\|5.17\|0.39\|5.13\|5.20\|5.09\|284595;2026-04-10\|5.18\|0.19\|5.18\|5.25\|5.16\|202464;2026-04-13\|5.14\|-0.77\|5.15\|5.18\|5.07\|288172;2026-04-14\|5.19\|0.97\|5.16\|5.24\|5.14\|230587;2026-04-15\|5.22\|0.58\|5.19\|5.25\|5.16\|267582;2026-04-16\|5.32\|1.92\|5.21\|5.34\|5.20\|286236;2026-04-17\|5.30\|-0.38\|5.30\|5.35\|5.26\|168315;2026-04-20\|5.32\|0.38\|5.30\|5.34\|5.26\|267510;2026-04-21\|5.46\|2.63\|5.32\|5.52\|5.29\|415468;2026-04-22\|5.50\|0.73\|5.43\|5.53\|5.42\|332758;2026-04-23\|5.53\|0.55\|5.49\|5.57\|5.41\|409190;2026-04-24\|5.48\|-0.90\|5.50\|5.53\|5.42\|356419;2026-04-27\|5.01\|-8.58\|5.15\|5.15\|4.98\|1122681;2026-04-28\|4.86\|-2.99\|4.98\|5.03\|4.78\|859498;2026-04-29\|4.93\|1.44\|4.84\|4.96\|4.81\|512803;2026-04-30\|4.88\|-1.01\|4.92\|4.93\|4.83\|403439;2026-05-06\|5.00\|2.46\|4.87\|5.02\|4.86\|623040;2026-05-07\|5.10\|2.00\|5.00\|5.11\|5.00\|516200;2026-05-08\|5.13\|0.59\|5.10\|5.35\|5.07\|717383;2026-05-11\|5.18\|0.97\|5.14\|5.23\|5.11\|472437;2026-05-12\|5.26\|1.54\|5.18\|5.35\|5.15\|826554;2026-05-13\|5.79\|10.08\|5.45\|5.79\|5.41\|966718;2026-05-14\|6.37\|10.02\|6.37\|6.37\|6.10\|2176977;2026-05-15\|7.01\|10.05\|6.50\|7.01\|5.88\|4434591;2026-05-18\|7.71\|9.99\|7.23\|7.71\|7.23\|2407024;2026-05-19\|8.27\|7.26\|7.71\|8.48\|6.98\|5202994;2026-05-20\|7.44\|-10.04\|8.02\|8.09\|7.44\|2899538;2026-05-21\|8.18\|9.95\|7.03\|8.18\|6.85\|5474999;2026-05-22\|8.22\|0.49\|7.92\|8.90\|7.64\|5276192;2026-05-25\|9.04\|9.98\|8.38\|9.04\|8.38\|2428734;2026-05-26\|9.17\|1.44\|9.49\|9.89\|9.15\|5033831;2026-05-27\|9.70\|5.78\|9.05\|9.87\|8.98\|4694663;2026-05-28\|9.21\|-5.05\|9.50\|10.05\|9.13\|4557016;2026-05-29\|9.38\|1.85\|8.90\|9.70\|8.66\|4147278;2026-06-01\|8.44\|-10.02\|9.33\|9.38\|8.44\|3643176;2026-06-02\|8.49\|0.59\|8.39\|8.75\|7.93\|3201300;2026-06-03\|9.34\|10.01\|8.24\|9.34\|8.10\|3469769;2026-06-04\|9.36\|0.21\|9.50\|9.96\|9.33\|4446579;2026-06-05\|8.46\|-9.62\|9.53\|9.85\|8.46\|3307408;2026-06-08\|8.82\|4.26\|8.16\|9.13\|8.03\|3178546;2026-06-09\|9.13\|3.51\|8.61\|9.18\|8.15\|3412168;2026-06-10\|8.22\|-9.97\|8.85\|9.09\|8.22\|2720811;2026-06-11\|7.78\|-5.35\|8.04\|8.25\|7.68\|2628129;2026-06-12\|7.49\|-3.73\|7.80\|7.93\|7.46\|2471924;2026-06-15\|8.24\|10.01\|7.45\|8.24\|7.29\|2763956;2026-06-16\|8.16\|-0.97\|8.33\|8.78\|8.14\|2920013;2026-06-17\|8.02\|-1.72\|8.26\|8.33\|7.81\|2602209;2026-06-18\|7.59\|-5.36\|7.90\|8.01\|7.50\|2033813;2026-06-22\|7.49\|-1.32\|7.58\|7.68\|7.40\|1790992;2026-06-23\|7.13\|-4.81\|7.35\|7.41\|7.04\|1639284;2026-06-24\|7.07\|-0.84\|7.01\|7.16\|6.88\|1439899;2026-06-25\|6.91\|-2.26\|7.03\|7.13\|6.86\|1126210;2026-06-26\|6.59\|-4.63\|6.95\|7.20\|6.58\|1794185;2026-06-29\|6.59\|0.00\|6.59\|6.70\|6.45\|1278569;2026-06-30\|6.45\|-2.12\|6.51\|6.53\|6.30\|1001697;2026-07-01\|6.59\|2.17\|6.45\|6.69\|6.32\|1496300;2026-07-02\|6.19\|-6.07\|6.52\|6.80\|6.16\|1751485;2026-07-03\|6.18\|-0.16\|6.23\|6.28\|6.12\|1074820;2026-07-06\|5.97\|-3.40\|6.14\|6.22\|5.96\|961471;2026-07-07\|5.74\|-3.85\|5.96\|5.96\|5.72\|882850;2026-07-08\|5.60\|-2.44\|5.76\|5.76\|5.59\|715474;2026-07-09\|5.82\|3.93\|5.60\|5.85\|5.53\|1094551;2026-07-10\|5.89\|1.20\|5.82\|6.04\|5.75\|1024916;2026-07-13\|5.62\|-4.58\|5.81\|5.89\|5.60\|872189;2026-07-14\|5.70\|1.42\|5.60\|5.70\|5.54\|771259;2026-07-15\|5.76\|1.05\|5.67\|5.85\|5.64\|847404;2026-07-16\|5.50\|-4.51\|5.77\|5.88\|5.47\|1043896
111485	研究称数据中心将面临55GW的电力缺口	参股算力+火电+绿电储备+河南国资行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年3月21日公告，公司董事会通过议案，拟与控股股东河南投资集团共同增资先天算力(河南)科技有限公司，增资金额分别为11亿元、14亿元。先天算力拟自行或联合其他投资人收购郑州合盈数据有限责任公司合计91.2%股权，交易作价94.1184亿元，其中先天算力收购的股权比例将不低于郑州合盈全部股权的55%。本次交易完成后，河南投资集团为先天算力控股股东(持股57.71%)，豫能控股将成为先天算力的参股股东(持股42.29%)。 2、据2026年3月24日公告，截至2025年半年度报告期末，公司控股火电装机7,660MW，600MW级机组占比80%以上，为豫南、豫北重要支撑电源。 3、据2025年12月4日投资者关系活动记录表，鲁山1300MW抽水蓄能预计2027年首台机组投产，林州1200MW项目预计2029年首台机组投产，新能源储备充足。 4、公司最终控制人为河南省财政厅，属河南省国资体系。	1、公司是河南省集火力发电、新能源、抽水蓄能、煤炭贸易物流、综合能源服务于一体的省级资本控股的综合能源上市公司； 2、公司筹划参股先天算力，并以先天算力为主体收购郑州合盈控股权，郑州合盈数据主要从事第三方超大规模数据中心业务，下属数据中心主要分布于河北省张家口市怀来县、廊坊市，位于京津冀节点，定位服务首都及周边地区实时算力需求	2026-03-09\|15.95\|0.44\|15.00\|16.77\|15.00\|2643013;2026-03-10\|15.81\|-0.88\|15.96\|16.28\|15.31\|1707098;2026-03-11\|16.59\|4.93\|16.10\|16.65\|15.53\|2054401;2026-03-12\|17.16\|3.44\|16.23\|17.88\|16.20\|2355305;2026-03-13\|15.44\|-10.02\|17.16\|17.52\|15.44\|2252350;2026-03-16\|13.90\|-9.97\|15.00\|15.34\|13.90\|2408076;2026-03-17\|13.90\|0.00\|13.80\|14.39\|13.30\|1900119;2026-03-18\|14.22\|2.30\|13.88\|14.53\|13.86\|1733471;2026-03-19\|14.90\|4.78\|13.88\|15.02\|13.88\|1930411;2026-03-20\|15.22\|2.15\|14.50\|15.66\|14.16\|2129497;2026-03-23\|16.21\|6.50\|14.96\|16.52\|14.81\|2200243;2026-03-24\|16.90\|4.26\|15.79\|16.99\|15.30\|2241623;2026-03-25\|16.07\|-4.91\|16.66\|17.70\|15.60\|2691259;2026-03-26\|15.04\|-6.41\|15.60\|16.05\|14.58\|2178865;2026-03-27\|16.54\|9.97\|14.98\|16.54\|14.62\|2264610;2026-03-30\|14.89\|-9.98\|15.50\|16.10\|14.89\|1772872;2026-03-31\|13.72\|-7.86\|14.16\|14.58\|13.72\|1787067;2026-04-01\|13.85\|0.95\|13.36\|14.25\|13.00\|1589514;2026-04-02\|12.66\|-8.59\|13.86\|14.12\|12.60\|1440141;2026-04-03\|12.63\|-0.24\|12.84\|12.98\|12.15\|1300479;2026-04-07\|12.57\|-0.48\|12.40\|12.70\|12.31\|909532;2026-04-08\|13.10\|4.22\|12.70\|13.15\|12.57\|1189710;2026-04-09\|12.80\|-2.29\|13.00\|13.41\|12.72\|1061030;2026-04-10\|13.21\|3.20\|12.99\|13.35\|12.63\|1131067;2026-04-13\|14.41\|9.08\|13.38\|14.50\|13.29\|1586298;2026-04-14\|15.06\|4.51\|14.87\|15.85\|14.70\|2068272;2026-04-15\|16.57\|10.03\|15.06\|16.57\|14.20\|2662223;2026-04-16\|17.06\|2.96\|16.41\|17.68\|15.75\|2253632;2026-04-17\|17.08\|0.12\|17.28\|18.09\|16.47\|2008989;2026-04-20\|18.79\|10.01\|17.32\|18.79\|16.89\|2376931;2026-04-21\|17.10\|-8.99\|18.78\|18.85\|17.00\|2551239;2026-04-22\|17.50\|2.34\|16.88\|17.90\|16.40\|2006977;2026-04-23\|17.97\|2.69\|17.70\|18.46\|16.42\|2346700;2026-04-24\|16.75\|-6.79\|17.49\|17.89\|16.50\|1673876;2026-04-27\|16.39\|-2.15\|16.30\|17.16\|15.92\|1313074;2026-04-28\|15.73\|-4.03\|16.09\|16.90\|15.66\|1593303;2026-04-29\|16.93\|7.63\|15.30\|17.30\|15.11\|2352561;2026-04-30\|15.24\|-9.98\|16.20\|16.30\|15.24\|1546965;2026-05-06\|16.40\|7.61\|15.02\|16.66\|15.02\|1673372;2026-05-07\|16.76\|2.20\|16.61\|17.00\|16.31\|1524463;2026-05-08\|16.41\|-2.09\|16.71\|17.12\|16.22\|1361501;2026-05-11\|16.81\|2.44\|16.76\|17.56\|16.52\|1586395;2026-05-12\|16.98\|1.01\|16.81\|17.46\|15.73\|1987978;2026-05-13\|17.76\|4.59\|16.98\|18.67\|16.80\|2419721;2026-05-14\|16.82\|-5.29\|17.72\|19.40\|16.81\|2354941;2026-05-15\|15.19\|-9.69\|16.01\|16.30\|15.14\|1852894;2026-05-18\|14.72\|-3.09\|14.70\|15.36\|14.51\|1126109;2026-05-19\|16.19\|9.99\|14.57\|16.19\|14.38\|1346808;2026-05-20\|14.88\|-8.09\|16.56\|16.64\|14.80\|1521587;2026-05-21\|16.37\|10.01\|14.88\|16.37\|14.61\|2908816;2026-05-22\|15.76\|-3.73\|16.00\|16.16\|15.10\|2235488;2026-05-25\|16.92\|7.36\|16.01\|17.30\|15.80\|2383771;2026-05-26\|16.55\|-2.19\|16.51\|17.05\|16.10\|1765865;2026-05-27\|15.74\|-4.89\|15.00\|16.33\|15.00\|1807056;2026-05-28\|15.69\|-0.32\|15.66\|16.52\|14.76\|1651127;2026-05-29\|16.37\|4.33\|15.47\|17.11\|15.25\|2134396;2026-06-01\|17.65\|7.82\|16.40\|18.01\|15.09\|2698035;2026-06-02\|18.25\|3.40\|17.13\|18.88\|16.43\|2757733;2026-06-03\|20.08\|10.03\|18.20\|20.08\|18.03\|1644082;2026-06-04\|22.09\|10.01\|21.65\|22.09\|21.02\|2061521;2026-06-05\|19.88\|-10.00\|23.01\|24.04\|19.88\|2996421;2026-06-08\|19.60\|-1.41\|19.87\|21.50\|19.00\|2654679;2026-06-09\|21.56\|10.00\|19.58\|21.56\|18.23\|2883037;2026-06-10\|21.17\|-1.81\|21.01\|22.35\|20.36\|2467785;2026-06-11\|21.21\|0.19\|20.70\|22.40\|20.31\|2272083;2026-06-12\|21.80\|2.78\|20.80\|22.20\|20.20\|2288524;2026-06-15\|22.70\|4.13\|21.30\|23.49\|21.02\|2121491;2026-06-16\|22.06\|-2.82\|22.68\|23.80\|22.05\|2507824;2026-06-17\|21.76\|-1.36\|21.86\|22.94\|20.80\|2204576;2026-06-18\|19.85\|-8.78\|21.40\|21.78\|19.58\|2141433;2026-06-22\|19.81\|-0.20\|19.18\|20.41\|19.00\|1489607;2026-06-23\|19.72\|-0.45\|19.41\|20.48\|19.01\|1436496;2026-06-24\|20.52\|4.06\|19.53\|20.55\|19.35\|1598697;2026-06-25\|18.60\|-9.36\|20.14\|20.55\|18.47\|2037016;2026-06-26\|16.81\|-9.62\|18.01\|19.36\|16.80\|1609240;2026-06-29\|16.67\|-0.83\|16.97\|17.12\|16.07\|1189567;2026-06-30\|16.61\|-0.36\|16.38\|17.20\|15.80\|1176169;2026-07-01\|17.43\|4.94\|16.77\|18.00\|16.35\|1575349;2026-07-02\|15.71\|-9.87\|17.28\|17.81\|15.70\|1523635;2026-07-03\|15.77\|0.38\|15.69\|16.16\|14.74\|1216914;2026-07-06\|16.51\|4.69\|15.65\|17.16\|15.50\|1416199;2026-07-07\|14.98\|-9.27\|16.24\|16.66\|14.86\|1191289;2026-07-08\|13.91\|-7.14\|14.84\|15.29\|13.88\|1010099;2026-07-09\|14.10\|1.37\|14.13\|14.19\|13.49\|1112953;2026-07-10\|14.32\|1.56\|14.07\|15.17\|13.87\|1062898;2026-07-13\|13.47\|-5.94\|14.06\|14.26\|13.36\|723483;2026-07-14\|13.59\|0.89\|13.40\|13.85\|13.13\|664302;2026-07-15\|14.95\|10.01\|13.56\|14.95\|13.36\|1419547;2026-07-16\|13.50\|-9.70\|14.95\|15.10\|13.50\|1444322
111484	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	间接投资长存+创投+上海国资 1、长江存储5月19日完成IPO辅导备案。据2026年1月7日互动易，公司作为央视融媒体基金有限合伙人持有2.69%份额，该基金2023年12月投资长江存储控股股份有限公司。 2、据2026年5月13日公告，公司拟出资4,000万元增资上海比邻星四期创业投资合伙企业，占12.90%份额，加码“基地+基金”产业投资体系。 3、据2025年度报告，公司运营的市北高新园区2025年引进企业450家，新增高新技术企业29家、专精特新“小巨人”1家，园区聚焦“云计算、大数据、人工智能、区块链”特色产业生态。	公司为央视融媒体产业投资基金有限合伙人，占基金2.69%份额，央视融媒体基金于2023年11月投资江苏天兵航天科技股份有限公司、于2023年12月投资长江存储控股股份有限公司、于2024年1月投资上海垣信卫星科技有限公司	2026-03-09\|5.16\|-1.15\|5.17\|5.19\|5.10\|84136;2026-03-10\|5.25\|1.74\|5.18\|5.25\|5.18\|68737;2026-03-11\|5.22\|-0.57\|5.22\|5.25\|5.19\|48516;2026-03-12\|5.21\|-0.19\|5.23\|5.26\|5.19\|56903;2026-03-13\|5.18\|-0.58\|5.22\|5.27\|5.16\|68072;2026-03-16\|5.21\|0.58\|5.15\|5.23\|5.15\|60239;2026-03-17\|5.19\|-0.38\|5.22\|5.31\|5.18\|79034;2026-03-18\|5.15\|-0.77\|5.23\|5.23\|5.09\|97640;2026-03-19\|5.18\|0.58\|5.10\|5.50\|5.06\|160506;2026-03-20\|5.70\|10.04\|5.18\|5.70\|5.06\|765006;2026-03-23\|5.20\|-8.77\|5.51\|5.70\|5.20\|719133;2026-03-24\|5.47\|5.19\|5.34\|5.49\|5.20\|446318;2026-03-25\|5.50\|0.55\|5.42\|5.55\|5.37\|300301;2026-03-26\|5.50\|0.00\|5.47\|5.62\|5.41\|277541;2026-03-27\|5.50\|0.00\|5.43\|5.58\|5.35\|237008;2026-03-30\|5.36\|-2.55\|5.45\|5.47\|5.29\|181226;2026-03-31\|5.17\|-3.54\|5.36\|5.41\|5.16\|221767;2026-04-01\|5.20\|0.58\|5.22\|5.25\|5.13\|123748;2026-04-02\|4.99\|-4.04\|5.15\|5.18\|4.95\|234426;2026-04-03\|4.80\|-3.81\|4.96\|5.00\|4.80\|125666;2026-04-07\|4.79\|-0.21\|4.76\|4.81\|4.74\|68357;2026-04-08\|4.91\|2.51\|4.86\|4.92\|4.85\|105541;2026-04-09\|4.82\|-1.83\|4.89\|4.89\|4.77\|91074;2026-04-10\|4.88\|1.24\|4.85\|4.90\|4.83\|66370;2026-04-13\|4.86\|-0.41\|4.85\|4.91\|4.84\|57470;2026-04-14\|4.94\|1.65\|4.88\|4.95\|4.86\|105863;2026-04-15\|4.84\|-2.02\|4.94\|4.95\|4.83\|88716;2026-04-16\|4.87\|0.62\|4.85\|4.87\|4.79\|72603;2026-04-17\|4.88\|0.21\|4.87\|4.89\|4.82\|62594;2026-04-20\|4.84\|-0.82\|4.85\|4.85\|4.79\|78156;2026-04-21\|4.82\|-0.41\|4.83\|4.85\|4.79\|58430;2026-04-22\|4.96\|2.90\|4.79\|5.05\|4.79\|155229;2026-04-23\|5.08\|2.42\|4.95\|5.21\|4.95\|258658;2026-04-24\|5.02\|-1.18\|5.07\|5.09\|4.95\|124423;2026-04-27\|4.90\|-2.39\|4.91\|4.95\|4.82\|118329;2026-04-28\|4.75\|-3.06\|4.89\|4.91\|4.72\|111405;2026-04-29\|4.85\|2.11\|4.73\|4.87\|4.72\|73815;2026-04-30\|4.83\|-0.41\|4.84\|4.86\|4.79\|83722;2026-05-06\|4.91\|1.66\|4.85\|4.92\|4.83\|89676;2026-05-07\|4.89\|-0.41\|4.89\|4.93\|4.85\|66350;2026-05-08\|4.93\|0.82\|4.88\|4.95\|4.86\|90406;2026-05-11\|4.93\|0.00\|4.93\|4.99\|4.89\|93805;2026-05-12\|4.84\|-1.83\|4.92\|4.93\|4.84\|98497;2026-05-13\|4.99\|3.10\|4.82\|5.07\|4.76\|260016;2026-05-14\|4.82\|-3.41\|4.99\|5.04\|4.82\|140489;2026-05-15\|4.73\|-1.87\|4.81\|4.82\|4.71\|102585;2026-05-18\|4.90\|3.59\|4.79\|4.99\|4.76\|172999;2026-05-19\|4.91\|0.20\|4.89\|5.03\|4.86\|141758;2026-05-20\|5.40\|9.98\|5.40\|5.40\|5.40\|205008;2026-05-21\|5.79\|7.22\|5.93\|5.94\|5.67\|1540339;2026-05-22\|5.29\|-8.64\|5.22\|5.50\|5.21\|1161563;2026-05-25\|5.02\|-5.10\|5.20\|5.29\|4.95\|708916;2026-05-26\|4.77\|-4.98\|4.93\|4.97\|4.76\|491490;2026-05-27\|4.48\|-6.08\|4.73\|4.80\|4.45\|431149;2026-05-28\|4.46\|-0.45\|4.49\|4.52\|4.38\|215400;2026-05-29\|4.47\|0.22\|4.48\|4.64\|4.46\|238889;2026-06-01\|4.56\|2.01\|4.44\|4.56\|4.25\|202889;2026-06-02\|4.45\|-2.41\|4.53\|4.54\|4.42\|146489;2026-06-03\|4.35\|-2.25\|4.45\|4.47\|4.31\|152750;2026-06-04\|4.23\|-2.76\|4.33\|4.35\|4.20\|137562;2026-06-05\|4.24\|0.24\|4.23\|4.28\|4.18\|107210;2026-06-08\|4.14\|-2.36\|4.13\|4.23\|4.08\|103915;2026-06-09\|4.26\|2.90\|4.23\|4.37\|4.22\|146037;2026-06-10\|4.19\|-1.64\|4.18\|4.30\|4.17\|100396;2026-06-11\|4.10\|-2.15\|4.18\|4.18\|4.10\|94316;2026-06-12\|4.22\|2.93\|4.14\|4.23\|4.11\|101939;2026-06-15\|4.28\|1.42\|4.22\|4.32\|4.22\|85797;2026-06-16\|4.25\|-0.70\|4.32\|4.33\|4.22\|73322;2026-06-17\|4.16\|-2.12\|4.26\|4.30\|4.15\|101223;2026-06-18\|4.10\|-1.44\|4.15\|4.18\|4.09\|76525;2026-06-22\|4.14\|0.98\|4.10\|4.14\|3.96\|115521;2026-06-23\|4.18\|0.97\|4.12\|4.25\|4.11\|99291;2026-06-24\|4.06\|-2.87\|4.18\|4.22\|4.04\|82328;2026-06-25\|4.01\|-1.23\|4.06\|4.08\|3.98\|67887;2026-06-26\|4.00\|-0.25\|3.98\|4.13\|3.94\|85325;2026-06-29\|4.03\|0.75\|3.99\|4.04\|3.89\|79568;2026-06-30\|3.99\|-0.99\|4.00\|4.03\|3.95\|60789;2026-07-01\|4.10\|2.76\|3.99\|4.22\|3.96\|113588;2026-07-02\|4.08\|-0.49\|4.08\|4.19\|4.07\|63963;2026-07-03\|4.10\|0.49\|4.08\|4.13\|4.05\|56771;2026-07-06\|4.11\|0.24\|4.10\|4.14\|4.07\|59489;2026-07-07\|3.99\|-2.92\|4.08\|4.16\|3.98\|69734;2026-07-08\|3.96\|-0.75\|3.98\|4.00\|3.93\|56949;2026-07-09\|3.97\|0.25\|3.96\|3.99\|3.89\|70476;2026-07-10\|4.20\|5.79\|4.02\|4.30\|4.02\|245235;2026-07-13\|4.19\|-0.24\|4.15\|4.30\|4.15\|158385;2026-07-14\|4.28\|2.15\|4.17\|4.35\|4.17\|149116;2026-07-15\|4.20\|-1.87\|4.20\|4.30\|4.16\|153338;2026-07-16\|4.33\|3.10\|4.17\|4.56\|4.17\|270234
111483	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	CPU增资+定增算力+家电复合材料行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年5月29日公告，公司拟以简易程序向特定对象发行股票，募投项目为国产智能算力中心，建成后将形成智能计算输出能力并提供算力租赁等服务，预计新增年收入8592万元。 2、据2026年4月11日及4月28日公告，公司以2.33亿元向参股公司熠知电子追加投资，其主营ARM服务器CPU芯片设计，在售芯片已获知名客户认可。 3、据2025年6月12日及2025年8月2日公告，熠知电子拟推出第三代9000系列CPU+NPU融合算力芯片，面向通用云计算及大模型一体机等智算领域。 4、据2026年3月27日年报，公司主营家电外观复合材料PCM/VCM，拥有四条生产线，处于行业领先地位，产品供应三星、LG、美的等全球头部品牌。	公司参股的熠知电子主营CPU及服务器产品	2026-03-09\|61.10\|-4.86\|63.70\|64.00\|58.28\|92787;2026-03-10\|67.21\|10.00\|61.33\|67.21\|61.33\|80677;2026-03-11\|67.04\|-0.25\|66.86\|68.58\|65.80\|89162;2026-03-12\|65.73\|-1.95\|67.00\|67.40\|64.56\|61870;2026-03-13\|63.30\|-3.70\|65.00\|65.98\|63.27\|42142;2026-03-16\|64.32\|1.61\|63.10\|65.88\|63.02\|51773;2026-03-17\|62.63\|-2.63\|65.32\|66.23\|62.28\|52755;2026-03-18\|63.30\|1.07\|63.12\|63.50\|61.50\|34510;2026-03-19\|60.90\|-3.79\|62.44\|62.87\|60.50\|39292;2026-03-20\|60.93\|0.05\|61.18\|62.86\|60.88\|43832;2026-03-23\|54.84\|-10.00\|59.51\|59.78\|54.84\|87595;2026-03-24\|57.61\|5.05\|56.35\|57.63\|55.10\|52176;2026-03-25\|61.00\|5.88\|58.79\|61.77\|58.61\|57103;2026-03-26\|60.85\|-0.25\|61.70\|63.38\|60.00\|45189;2026-03-27\|60.43\|-0.69\|59.26\|61.50\|57.80\|34364;2026-03-30\|60.65\|0.36\|59.52\|61.80\|59.04\|36522;2026-03-31\|60.53\|-0.20\|60.65\|61.86\|60.00\|29897;2026-04-01\|62.87\|3.87\|61.02\|62.88\|61.02\|50076;2026-04-02\|62.67\|-0.32\|62.86\|63.47\|62.06\|32847;2026-04-03\|60.51\|-3.45\|63.23\|63.23\|60.50\|32619;2026-04-07\|59.95\|-0.93\|61.61\|61.61\|59.60\|24630;2026-04-08\|63.99\|6.74\|61.71\|64.75\|61.71\|68387;2026-04-09\|66.75\|4.31\|63.50\|67.48\|62.79\|80562;2026-04-10\|67.78\|1.54\|67.02\|69.49\|66.83\|65899;2026-04-13\|71.59\|5.62\|66.16\|73.99\|65.80\|118758;2026-04-14\|69.83\|-2.46\|71.00\|72.96\|69.51\|86569;2026-04-15\|72.13\|3.29\|69.83\|73.99\|69.20\|96330;2026-04-16\|70.53\|-2.22\|71.01\|72.64\|69.83\|91137;2026-04-17\|74.50\|5.63\|71.60\|75.00\|70.31\|125378;2026-04-20\|74.35\|-0.20\|74.27\|74.99\|71.55\|100057;2026-04-21\|71.17\|-4.28\|73.40\|73.89\|70.70\|62085;2026-04-22\|71.32\|0.21\|71.10\|72.86\|70.80\|48226;2026-04-23\|73.95\|3.69\|72.31\|77.41\|72.22\|114411;2026-04-24\|81.35\|10.01\|81.35\|81.35\|79.00\|228148;2026-04-27\|88.07\|8.26\|86.19\|89.20\|82.00\|343148;2026-04-28\|79.26\|-10.00\|84.00\|87.00\|79.26\|201891;2026-04-29\|76.95\|-2.91\|79.90\|80.19\|74.40\|162695;2026-04-30\|81.28\|5.63\|78.88\|82.48\|76.60\|169605;2026-05-06\|89.41\|10.00\|89.41\|89.41\|88.36\|67449;2026-05-07\|93.46\|4.53\|92.00\|94.50\|89.00\|243885;2026-05-08\|90.40\|-3.27\|91.99\|92.30\|89.02\|127178;2026-05-11\|96.08\|6.28\|95.15\|96.96\|92.46\|146345;2026-05-12\|90.01\|-6.32\|95.34\|96.60\|89.70\|136798;2026-05-13\|99.01\|10.00\|88.00\|99.01\|87.60\|120163;2026-05-14\|103.61\|4.65\|108.91\|108.91\|102.50\|290644;2026-05-15\|93.25\|-10.00\|104.00\|104.00\|93.25\|228181;2026-05-18\|89.70\|-3.81\|93.24\|95.85\|88.80\|185826;2026-05-19\|89.47\|-0.26\|88.82\|90.07\|84.00\|145026;2026-05-20\|94.50\|5.62\|89.00\|95.88\|88.02\|133349;2026-05-21\|97.55\|3.23\|99.96\|103.95\|97.00\|268760;2026-05-22\|102.57\|5.15\|101.49\|106.77\|101.00\|214499;2026-05-25\|102.58\|0.01\|102.00\|103.20\|98.00\|136523;2026-05-26\|99.80\|-2.71\|104.22\|105.00\|98.21\|105245;2026-05-27\|94.82\|-4.99\|100.17\|102.80\|94.00\|116964;2026-05-28\|96.11\|1.36\|95.87\|97.20\|91.00\|85024;2026-05-29\|90.67\|-5.66\|100.90\|101.80\|89.50\|143093;2026-06-01\|87.35\|-3.66\|92.00\|92.94\|86.74\|92058;2026-06-02\|89.84\|2.85\|88.28\|90.60\|86.66\|106065;2026-06-03\|89.27\|-0.63\|88.97\|92.00\|88.15\|76012;2026-06-04\|89.47\|0.22\|89.00\|90.75\|87.45\|67123;2026-06-05\|83.37\|-6.82\|87.96\|88.33\|82.48\|118971;2026-06-08\|78.55\|-5.78\|78.84\|81.59\|76.00\|94152;2026-06-09\|82.42\|4.93\|80.50\|82.50\|79.30\|58811;2026-06-10\|81.12\|-1.58\|81.00\|86.16\|80.00\|79104;2026-06-11\|78.30\|-3.48\|81.30\|81.70\|77.61\|61516;2026-06-12\|78.44\|0.18\|81.00\|82.98\|76.80\|80031;2026-06-15\|82.58\|5.28\|78.93\|82.65\|78.92\|75997;2026-06-16\|82.47\|-0.13\|82.58\|83.52\|81.08\|64537;2026-06-17\|83.38\|1.36\|82.58\|84.75\|81.61\|70959;2026-06-18\|89.19\|6.97\|82.73\|89.89\|82.30\|117803;2026-06-22\|87.13\|-2.31\|89.61\|91.70\|85.00\|121361;2026-06-23\|86.30\|-0.95\|87.13\|92.79\|83.70\|128793;2026-06-24\|88.19\|2.19\|86.29\|89.94\|83.55\|85718;2026-06-25\|89.75\|1.77\|89.21\|91.01\|86.80\|111862;2026-06-26\|86.46\|-3.67\|88.51\|89.50\|84.10\|86700;2026-06-29\|83.52\|-3.40\|86.17\|87.50\|80.00\|86653;2026-06-30\|91.87\|10.00\|82.51\|91.87\|80.60\|116318;2026-07-01\|88.85\|-3.29\|91.97\|96.16\|87.35\|115465;2026-07-02\|87.97\|-0.99\|86.29\|92.58\|83.01\|114823;2026-07-03\|86.00\|-2.24\|87.50\|89.59\|85.35\|65102;2026-07-06\|88.26\|2.63\|90.00\|91.58\|82.00\|114248;2026-07-07\|84.03\|-4.79\|88.00\|89.50\|84.01\|77890;2026-07-08\|78.23\|-6.90\|84.03\|85.49\|78.00\|86562;2026-07-09\|85.16\|8.86\|79.63\|85.80\|75.59\|94582;2026-07-10\|82.52\|-3.10\|87.50\|88.58\|82.30\|69704;2026-07-13\|77.82\|-5.70\|82.02\|83.94\|77.30\|72009;2026-07-14\|75.95\|-2.40\|77.58\|78.29\|72.28\|69833;2026-07-15\|71.69\|-5.61\|77.79\|77.79\|71.00\|65598;2026-07-16\|67.33\|-6.08\|71.59\|72.38\|66.49\|76861
111482	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	涨停揭秘：北方华创4月27日涨停，系国产设备平台化能力获市场重估，在逻辑芯片、存储、先进封装三大方向同步放量；涨停缘由：公司薄膜沉积、刻蚀、清洗设备已覆盖中芯国际、长江存储、长电科技等全链条客户；DeepSeek V4适配昇腾芯片强化AI算力基建预期，推动设备招标提速；资金逻辑：单日成交额超28亿元创年内新高，主力资金净流入4.6亿元，融资余额突破120亿元；风险提示：订单饱满但产能爬坡制约短期交付；部分零部件进口依赖度仍较高	国产半导体设备龙头，一季度净利润同比增长3.42%	2026-03-09\|452.64\|-2.74\|448.00\|453.55\|435.50\|95094;2026-03-10\|457.00\|0.96\|459.00\|460.60\|452.56\|54389;2026-03-11\|461.99\|1.09\|456.93\|462.68\|450.06\|67935;2026-03-12\|457.99\|-0.87\|457.00\|462.00\|450.84\|67478;2026-03-13\|457.88\|-0.02\|450.00\|464.70\|449.10\|64469;2026-03-16\|454.71\|-0.69\|455.55\|457.80\|442.03\|73655;2026-03-17\|450.00\|-1.04\|456.01\|464.36\|449.00\|53996;2026-03-18\|462.45\|2.77\|453.70\|464.00\|451.50\|65998;2026-03-19\|461.63\|-0.18\|457.59\|465.19\|454.01\|51043;2026-03-20\|468.72\|1.54\|461.48\|474.02\|458.50\|81385;2026-03-23\|444.39\|-5.19\|461.50\|462.00\|443.00\|77369;2026-03-24\|444.00\|-0.09\|449.59\|453.45\|437.79\|47309;2026-03-25\|464.20\|4.55\|449.90\|467.60\|448.39\|87337;2026-03-26\|446.11\|-3.90\|459.56\|461.60\|445.70\|61011;2026-03-27\|452.98\|1.54\|439.50\|457.97\|434.50\|58054;2026-03-30\|468.84\|3.50\|444.11\|470.01\|442.12\|80806;2026-03-31\|447.00\|-4.66\|464.90\|466.99\|447.00\|69566;2026-04-01\|450.53\|0.79\|455.20\|461.24\|450.02\|63355;2026-04-02\|438.00\|-2.78\|450.59\|451.80\|435.22\|74915;2026-04-03\|426.45\|-2.64\|439.10\|440.60\|424.06\|66885;2026-04-07\|424.08\|-0.56\|425.06\|431.00\|422.25\|45824;2026-04-08\|463.98\|9.41\|437.00\|465.97\|437.00\|141948;2026-04-09\|472.84\|1.91\|461.00\|478.00\|458.01\|93029;2026-04-10\|476.89\|0.86\|475.00\|484.41\|475.00\|77583;2026-04-13\|472.50\|-0.92\|475.90\|480.50\|467.20\|65090;2026-04-14\|481.60\|1.93\|478.00\|492.00\|476.11\|74114;2026-04-15\|475.00\|-1.37\|483.06\|485.00\|473.99\|63951;2026-04-16\|473.56\|-0.30\|475.00\|477.88\|467.64\|63248;2026-04-17\|469.91\|-0.77\|470.00\|476.50\|464.80\|95465;2026-04-20\|471.23\|0.28\|447.00\|476.13\|445.00\|186837;2026-04-21\|450.36\|-4.43\|471.96\|472.00\|446.71\|160056;2026-04-22\|477.95\|6.13\|449.00\|478.00\|448.00\|174383;2026-04-23\|475.00\|-0.62\|478.00\|484.95\|470.58\|97353;2026-04-24\|472.70\|-0.48\|475.03\|485.22\|463.80\|129793;2026-04-27\|516.25\|9.21\|481.20\|519.90\|475.96\|204329;2026-04-28\|517.21\|0.19\|511.54\|537.25\|504.00\|138254;2026-04-29\|510.71\|-1.26\|510.22\|517.22\|502.20\|93026;2026-04-30\|536.99\|5.15\|519.18\|541.16\|507.09\|165926;2026-05-06\|545.35\|1.56\|555.00\|567.00\|545.00\|160278;2026-05-07\|552.14\|1.25\|555.00\|556.71\|535.00\|97222;2026-05-08\|540.79\|-2.06\|543.00\|554.80\|537.20\|82457;2026-05-11\|573.19\|5.99\|549.98\|585.00\|548.00\|144630;2026-05-12\|581.45\|1.44\|573.19\|584.00\|564.00\|112136;2026-05-13\|581.00\|-0.08\|570.99\|588.00\|550.50\|138388;2026-05-14\|564.40\|-2.86\|581.00\|592.66\|563.43\|102707;2026-05-15\|592.00\|4.89\|569.80\|620.84\|555.00\|232995;2026-05-18\|597.97\|1.01\|601.00\|623.27\|592.76\|175235;2026-05-19\|619.70\|3.63\|590.00\|627.17\|581.50\|144595;2026-05-20\|656.00\|5.86\|618.00\|660.00\|614.00\|164059;2026-05-21\|662.99\|1.07\|656.80\|721.60\|656.70\|231619;2026-05-22\|669.00\|0.91\|663.03\|673.00\|637.00\|198563;2026-05-25\|698.19\|4.36\|650.13\|719.05\|626.11\|204122;2026-05-26\|670.25\|-4.00\|690.00\|701.00\|656.66\|148548;2026-05-27\|654.77\|-2.31\|675.00\|692.00\|650.60\|138670;2026-05-28\|659.00\|0.65\|650.00\|668.67\|646.88\|112600;2026-05-29\|629.87\|-4.42\|656.12\|659.00\|623.78\|147461;2026-06-01\|589.89\|-6.35\|624.99\|629.80\|588.92\|151000;2026-06-02\|602.80\|2.19\|586.10\|615.79\|584.19\|126306;2026-06-03\|614.84\|2.00\|602.81\|633.66\|594.00\|144161;2026-06-04\|627.00\|1.98\|610.14\|637.85\|606.00\|120620;2026-06-05\|603.36\|-3.77\|615.00\|619.59\|600.00\|80843;2026-06-08\|585.74\|-2.92\|570.04\|598.80\|568.22\|97859;2026-06-09\|617.10\|5.35\|601.02\|619.80\|594.59\|102006;2026-06-10\|619.20\|0.34\|615.00\|641.01\|610.00\|106913;2026-06-11\|637.50\|2.96\|624.85\|648.00\|620.00\|113667;2026-06-12\|667.19\|4.66\|666.19\|680.99\|655.18\|153480;2026-06-15\|682.22\|2.25\|669.80\|687.66\|640.00\|125640;2026-06-16\|672.19\|-1.47\|680.00\|681.90\|660.36\|86768;2026-06-17\|704.22\|4.76\|660.39\|705.00\|657.00\|113479;2026-06-18\|721.04\|2.39\|704.98\|733.88\|703.70\|104611;2026-06-22\|745.00\|3.32\|739.98\|758.00\|723.47\|107527;2026-06-23\|747.49\|0.33\|748.72\|762.00\|721.00\|99686;2026-06-24\|770.07\|3.02\|727.07\|774.50\|727.00\|131088;2026-06-25\|798.00\|3.63\|778.00\|810.00\|775.00\|118840;2026-06-26\|813.37\|1.93\|795.00\|828.00\|782.17\|124031;2026-06-29\|860.19\|5.76\|814.03\|875.86\|805.88\|150335;2026-06-30\|884.56\|2.83\|890.00\|905.56\|873.53\|127687;2026-07-01\|935.36\|5.74\|884.56\|968.00\|884.56\|146117;2026-07-02\|841.82\|-10.00\|870.00\|884.00\|841.82\|121210;2026-07-03\|816.00\|-2.98\|799.01\|846.38\|775.00\|165854;2026-07-06\|803.60\|-1.52\|832.31\|834.80\|767.97\|152427;2026-07-07\|806.39\|0.35\|794.23\|835.01\|778.69\|130918;2026-07-08\|802.32\|-0.50\|806.39\|830.02\|768.00\|148075;2026-07-09\|878.43\|9.49\|817.42\|880.98\|815.00\|158615;2026-07-10\|801.00\|-8.81\|886.46\|905.00\|800.99\|193858;2026-07-13\|764.30\|-4.58\|795.61\|813.70\|755.00\|163142;2026-07-14\|774.20\|1.30\|763.00\|782.50\|728.01\|167044;2026-07-15\|742.66\|-4.07\|789.00\|793.00\|736.50\|122659;2026-07-16\|702.76\|-5.37\|732.96\|745.65\|693.70\|135093
111481	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	证券+间接持有长鑫存储股份+财富管理+安徽国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据2026年4月10日互动，公司通过子公司华富瑞兴及华安嘉业，持有安徽安华创新五期风险投资合伙企业(有限合伙)50%份额，该基金持有长鑫存储0.75%股份；公司通过子公司华安嘉业持有安徽皖投安华现代产业投资合伙企业(有限合伙)20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司并持有其3.67%份额，而集成电路基金持有长鑫存储8.73%股份。 2、公司的主营业务是一、二级市场证券投资、交易，以获取手续费及佣金收入、利息收入、投资收益等，公司最终控制人为安徽省国资委。 3、据2025年报，公司财富管理转型成效显著，代销金融产品、投资咨询等高附加值业务保持较快增长，证券自营固定收益投资收益率长期保持业内较高水平。	公司通过安徽安华创新五期及皖投安华参股长鑫科技，截至2025年6月30日，安华创新五期总净值11.52亿元，公司自有资金期末份额50%；公司持有皖投安华20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司	2026-03-09\|6.14\|-0.65\|6.11\|6.16\|6.04\|623998;2026-03-10\|6.17\|0.49\|6.17\|6.22\|6.14\|513354;2026-03-11\|6.19\|0.32\|6.17\|6.21\|6.14\|548823;2026-03-12\|6.22\|0.48\|6.18\|6.26\|6.17\|731619;2026-03-13\|6.14\|-1.29\|6.19\|6.23\|6.14\|612032;2026-03-16\|6.14\|0.00\|6.13\|6.16\|6.09\|474282;2026-03-17\|6.14\|0.00\|6.15\|6.27\|6.13\|924629;2026-03-18\|6.15\|0.16\|6.15\|6.17\|6.10\|576337;2026-03-19\|6.01\|-2.28\|6.11\|6.13\|5.98\|805793;2026-03-20\|5.86\|-2.50\|6.02\|6.04\|5.85\|731220;2026-03-23\|5.54\|-5.46\|5.76\|5.78\|5.47\|917039;2026-03-24\|5.64\|1.81\|5.61\|5.65\|5.52\|484154;2026-03-25\|5.71\|1.24\|5.65\|5.74\|5.63\|494739;2026-03-26\|5.60\|-1.93\|5.70\|5.71\|5.58\|454410;2026-03-27\|5.62\|0.36\|5.55\|5.65\|5.53\|411200;2026-03-30\|5.58\|-0.71\|5.54\|5.59\|5.49\|537063;2026-03-31\|5.55\|-0.54\|5.56\|5.67\|5.54\|418729;2026-04-01\|5.62\|1.26\|5.63\|5.66\|5.57\|502095;2026-04-02\|5.54\|-1.42\|5.60\|5.61\|5.51\|412156;2026-04-03\|5.44\|-1.81\|5.54\|5.56\|5.44\|369387;2026-04-07\|5.46\|0.37\|5.46\|5.50\|5.42\|256194;2026-04-08\|5.72\|4.76\|5.55\|5.72\|5.54\|785406;2026-04-09\|5.57\|-2.62\|5.66\|5.66\|5.55\|572950;2026-04-10\|5.69\|2.15\|5.63\|5.82\|5.62\|939848;2026-04-13\|5.71\|0.35\|5.65\|5.76\|5.64\|424902;2026-04-14\|5.76\|0.88\|5.77\|5.79\|5.68\|413228;2026-04-15\|5.72\|-0.69\|5.76\|5.79\|5.71\|359649;2026-04-16\|5.75\|0.52\|5.74\|5.80\|5.72\|532348;2026-04-17\|5.70\|-0.87\|5.75\|5.75\|5.66\|476260;2026-04-20\|5.69\|-0.18\|5.71\|5.72\|5.68\|361283;2026-04-21\|5.62\|-1.23\|5.67\|5.69\|5.60\|475713;2026-04-22\|5.68\|1.07\|5.60\|5.71\|5.59\|451986;2026-04-23\|5.62\|-1.06\|5.67\|5.69\|5.61\|529470;2026-04-24\|5.59\|-0.53\|5.62\|5.62\|5.55\|316967;2026-04-27\|5.60\|0.18\|5.60\|5.68\|5.59\|343122;2026-04-28\|5.67\|1.25\|5.60\|5.74\|5.60\|558287;2026-04-29\|5.54\|-2.29\|5.50\|5.56\|5.45\|935565;2026-04-30\|5.56\|0.36\|5.52\|5.63\|5.51\|472973;2026-05-06\|5.69\|2.34\|5.57\|5.72\|5.57\|650795;2026-05-07\|5.68\|-0.18\|5.72\|5.74\|5.65\|436273;2026-05-08\|5.67\|-0.18\|5.67\|5.70\|5.64\|345346;2026-05-11\|5.81\|2.47\|5.69\|5.83\|5.63\|938792;2026-05-12\|5.82\|0.17\|5.80\|5.88\|5.75\|757109;2026-05-13\|5.86\|0.69\|5.80\|5.87\|5.72\|756662;2026-05-14\|5.87\|0.17\|5.91\|6.09\|5.87\|1483448;2026-05-15\|5.71\|-2.73\|5.87\|5.89\|5.66\|919642;2026-05-18\|6.28\|9.98\|6.24\|6.28\|6.10\|3096254;2026-05-19\|6.26\|-0.32\|6.28\|6.36\|6.12\|2891499;2026-05-20\|6.62\|5.75\|6.35\|6.85\|6.35\|3718826;2026-05-21\|7.12\|7.55\|6.93\|7.28\|6.93\|4599438;2026-05-22\|7.32\|2.81\|7.21\|7.51\|7.04\|3737694;2026-05-25\|7.34\|0.27\|7.40\|7.49\|7.21\|2367480;2026-05-26\|7.57\|3.13\|7.22\|7.74\|7.20\|2997714;2026-05-27\|7.64\|0.92\|7.57\|8.16\|7.56\|2831736;2026-05-28\|7.38\|-3.40\|7.64\|7.80\|7.34\|2208775;2026-05-29\|7.17\|-2.85\|7.37\|7.43\|7.12\|2206838;2026-06-01\|7.23\|0.84\|7.23\|7.56\|7.20\|1775139;2026-06-02\|7.11\|-1.66\|7.27\|7.35\|7.03\|1427859;2026-06-03\|7.44\|4.64\|7.08\|7.69\|7.01\|2438118;2026-06-04\|7.53\|1.21\|7.40\|7.58\|7.30\|1719424;2026-06-05\|7.28\|-3.32\|7.39\|7.52\|7.24\|1658632;2026-06-08\|7.03\|-3.43\|7.06\|7.20\|6.90\|1295058;2026-06-09\|7.05\|0.28\|7.08\|7.15\|6.88\|1178271;2026-06-10\|7.45\|5.67\|6.93\|7.51\|6.89\|2370314;2026-06-11\|7.27\|-2.42\|7.39\|7.46\|7.12\|1531097;2026-06-12\|7.35\|1.10\|7.37\|7.51\|7.29\|2265551;2026-06-15\|7.96\|8.30\|7.44\|8.09\|7.38\|3961702;2026-06-16\|8.39\|5.40\|8.00\|8.43\|7.89\|3497545;2026-06-17\|8.79\|4.77\|8.27\|9.05\|8.26\|2798365;2026-06-18\|8.97\|2.05\|8.77\|9.17\|8.62\|2442943;2026-06-22\|9.52\|6.13\|9.00\|9.66\|9.00\|3210082;2026-06-23\|10.46\|9.87\|9.53\|10.47\|9.43\|5270914;2026-06-24\|11.51\|10.04\|10.20\|11.51\|10.20\|5158388;2026-06-25\|12.05\|4.69\|11.99\|12.65\|11.27\|5505432;2026-06-26\|12.14\|0.75\|12.00\|12.91\|11.91\|5061190;2026-06-29\|11.72\|-3.46\|12.59\|12.84\|11.10\|4972928;2026-06-30\|11.11\|-5.20\|11.47\|11.70\|10.99\|3854309;2026-07-01\|12.22\|9.99\|11.28\|12.22\|11.21\|2135071;2026-07-02\|11.95\|-2.21\|12.49\|12.95\|11.61\|4395753;2026-07-03\|10.82\|-9.46\|11.81\|11.98\|10.82\|3937806;2026-07-06\|10.08\|-6.84\|11.04\|11.18\|10.03\|3174802;2026-07-07\|9.82\|-2.58\|10.01\|10.34\|9.75\|2347265;2026-07-08\|9.18\|-6.52\|9.81\|9.89\|9.13\|2655726;2026-07-09\|10.10\|10.02\|9.78\|10.10\|9.67\|3204070;2026-07-10\|9.43\|-6.63\|10.20\|10.39\|9.42\|3912263;2026-07-13\|8.86\|-6.04\|9.29\|9.44\|8.78\|2548643;2026-07-14\|9.20\|5.26\|8.96\|9.28\|8.69\|2531701;2026-07-15\|9.50\|3.26\|9.33\|9.85\|9.30\|3315073;2026-07-16\|8.55\|-10.00\|9.13\|9.20\|8.55\|2931782
111480	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	PCIe5.0量产+AI算力交换芯片+买入评级行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年4月30日年报，公司自主研发的PCIe5.0 104通道高速交换芯片顺利量产，各项性能指标达到商用标准，第四季度已实现数千片出货。 2、公司通过2025年并购数渡科技，正式切入AI算力交换芯片赛道，长期目标是成为中国算力系统交换芯片和解决方案龙头企业。 3、据开源证券2026年6月16日研报，首次覆盖给予“买入”评级，看好公司在PCIe交换芯片领域的国产替代前景及AI互联需求增长。 4、据2026年6月23日公告，公司将于近期召开2025年度暨2026年第一季度业绩说明会。	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-03-09\|11.06\|1.65\|10.75\|11.15\|10.26\|745822;2026-03-10\|11.06\|0.00\|11.24\|11.45\|10.95\|540015;2026-03-11\|10.86\|-1.81\|11.00\|11.12\|10.83\|382185;2026-03-12\|10.76\|-0.92\|10.88\|11.03\|10.70\|294337;2026-03-13\|10.83\|0.65\|10.75\|11.10\|10.58\|453513;2026-03-16\|10.77\|-0.55\|10.80\|10.81\|10.60\|252838;2026-03-17\|10.56\|-1.95\|10.74\|10.84\|10.55\|281441;2026-03-18\|10.73\|1.61\|10.60\|10.75\|10.53\|291978;2026-03-19\|10.46\|-2.52\|10.60\|10.65\|10.36\|313783;2026-03-20\|10.33\|-1.24\|10.50\|10.66\|10.26\|288183;2026-03-23\|9.84\|-4.74\|10.05\|10.25\|9.72\|472286;2026-03-24\|10.12\|2.85\|9.97\|10.14\|9.78\|312138;2026-03-25\|10.36\|2.37\|10.20\|10.44\|10.14\|341312;2026-03-26\|9.93\|-4.15\|10.40\|10.40\|9.85\|340835;2026-03-27\|9.92\|-0.10\|9.75\|10.02\|9.70\|269653;2026-03-30\|9.83\|-0.91\|9.78\|10.00\|9.71\|346374;2026-03-31\|9.88\|0.51\|9.87\|10.08\|9.77\|326267;2026-04-01\|9.50\|-3.85\|10.07\|10.07\|9.36\|712286;2026-04-02\|9.16\|-3.58\|9.48\|9.48\|9.10\|527813;2026-04-03\|9.17\|0.11\|9.17\|9.40\|9.12\|342600;2026-04-07\|8.92\|-2.73\|9.18\|9.33\|8.91\|447225;2026-04-08\|9.42\|5.61\|9.10\|9.43\|9.06\|626133;2026-04-09\|9.50\|0.85\|9.26\|9.86\|9.17\|615629;2026-04-10\|9.33\|-1.79\|9.65\|9.72\|9.33\|388679;2026-04-13\|9.90\|6.11\|9.23\|10.26\|9.23\|1990480;2026-04-14\|9.67\|-2.32\|9.85\|10.18\|9.60\|1403098;2026-04-15\|9.62\|-0.52\|9.68\|9.98\|9.47\|870187;2026-04-16\|9.70\|0.83\|9.60\|9.78\|9.55\|513205;2026-04-17\|9.69\|-0.10\|9.66\|9.75\|9.60\|397029;2026-04-20\|9.78\|0.93\|9.64\|9.96\|9.56\|475754;2026-04-21\|9.68\|-1.02\|9.80\|9.98\|9.63\|410636;2026-04-22\|9.84\|1.65\|9.61\|9.85\|9.38\|569282;2026-04-23\|10.03\|1.93\|9.83\|10.48\|9.81\|925457;2026-04-24\|9.70\|-3.29\|10.00\|10.26\|9.70\|744076;2026-04-27\|10.67\|10.00\|10.00\|10.67\|9.81\|1273922;2026-04-28\|10.22\|-4.22\|10.66\|10.72\|10.15\|1184026;2026-04-29\|10.25\|0.29\|10.14\|10.40\|10.07\|694892;2026-04-30\|11.28\|10.05\|10.32\|11.28\|10.31\|1639527;2026-05-06\|11.53\|2.22\|11.82\|11.96\|11.40\|2054222;2026-05-07\|12.26\|6.33\|11.65\|12.50\|11.42\|1902895;2026-05-08\|12.27\|0.08\|12.10\|12.65\|12.00\|1145186;2026-05-11\|12.89\|5.05\|12.66\|13.17\|12.44\|1371597;2026-05-12\|13.10\|1.63\|12.89\|13.46\|12.71\|1295484;2026-05-13\|13.14\|0.31\|12.98\|13.30\|12.76\|1106835;2026-05-14\|12.52\|-4.72\|13.42\|13.45\|12.52\|1110593;2026-05-15\|13.31\|6.31\|12.77\|13.77\|12.68\|2166605;2026-05-18\|12.65\|-4.96\|13.00\|13.00\|12.54\|1359908;2026-05-19\|13.92\|10.04\|12.60\|13.92\|12.20\|1506182;2026-05-20\|14.21\|2.08\|14.23\|15.27\|14.00\|2069800;2026-05-21\|15.41\|8.44\|14.70\|15.63\|14.70\|2651557;2026-05-22\|15.69\|1.82\|15.69\|16.38\|14.66\|3263707;2026-05-25\|15.50\|-1.21\|15.70\|15.97\|14.78\|2451789;2026-05-26\|15.04\|-2.97\|15.40\|15.66\|14.15\|2279273;2026-05-27\|15.28\|1.60\|15.10\|16.48\|15.10\|1998093;2026-05-28\|16.81\|10.01\|15.73\|16.81\|15.55\|2507836;2026-05-29\|16.17\|-3.81\|17.47\|17.70\|16.01\|2323886;2026-06-01\|15.84\|-2.04\|16.00\|16.47\|15.47\|1709329;2026-06-02\|15.62\|-1.39\|16.18\|16.30\|15.00\|1483898;2026-06-03\|17.15\|9.80\|16.50\|17.18\|16.01\|2888291;2026-06-04\|18.87\|10.03\|16.50\|18.87\|16.40\|1509259;2026-06-05\|17.39\|-7.84\|18.30\|18.77\|17.20\|3084360;2026-06-08\|16.45\|-5.41\|16.05\|17.61\|16.05\|1661082;2026-06-09\|16.75\|1.82\|16.90\|17.12\|15.85\|1814921;2026-06-10\|16.63\|-0.72\|16.50\|17.09\|15.68\|1376965;2026-06-11\|17.14\|3.07\|16.44\|18.06\|16.38\|1447181;2026-06-12\|16.07\|-6.24\|17.50\|17.79\|16.00\|1742054;2026-06-15\|17.33\|7.84\|16.05\|17.55\|15.71\|1680283;2026-06-16\|16.78\|-3.17\|17.14\|17.67\|16.72\|1227514;2026-06-17\|17.61\|4.95\|16.88\|17.84\|16.46\|1492010;2026-06-18\|18.65\|5.91\|17.61\|19.36\|17.45\|1923824;2026-06-22\|17.59\|-5.68\|19.00\|19.25\|16.79\|2250101;2026-06-23\|17.39\|-1.14\|17.28\|17.86\|17.08\|1075942;2026-06-24\|19.13\|10.01\|17.40\|19.13\|16.51\|2109773;2026-06-25\|19.71\|3.03\|19.50\|20.22\|18.62\|2056893;2026-06-26\|19.97\|1.32\|19.68\|20.60\|19.37\|1751181;2026-06-29\|18.47\|-7.51\|20.50\|21.32\|17.97\|1982227;2026-06-30\|19.00\|2.87\|18.20\|19.40\|17.80\|1344148;2026-07-01\|17.81\|-6.26\|18.87\|19.38\|17.60\|1778021;2026-07-02\|16.40\|-7.92\|16.94\|17.80\|16.33\|1553812;2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061;2026-07-14\|19.17\|-3.72\|20.15\|20.48\|18.47\|1580882;2026-07-15\|17.98\|-6.21\|19.30\|19.90\|17.70\|1575170;2026-07-16\|19.48\|8.34\|17.74\|19.78\|17.19\|1857314
111479	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	半导体附属装备+光刻胶剥离液+产品测试进展行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月1日机构调研，公司围绕半导体生产主设备打造附属装备和核心零部件平台，研制涵盖L/S、LOC-VOC、真空设备、温控设备等多品类核心产品，已在重要技术路线掌握、核心工艺段覆盖等方面取得成绩。 2、据2026年4月23日年报，公司“国产半导体制程附属设备及关键零部件项目一期”正式投产；L/S设备新机型在国际知名半导体客户ETCH制程测试，多级罗茨真空设备部分产品已发送至国际知名半导体客户验证测试。 3、据2026年4月23日年报及2025年7月24日公告，公司电子化学品材料包括光刻胶剥离液、蚀刻液等，2025年该业务收入4,949.44万元，同比增长72.28%。	公司为华为武汉研发生产项目-海思光工厂洁净室提供工艺废气治理系统	2026-03-09\|24.61\|-2.03\|24.68\|24.88\|24.23\|12534;2026-03-10\|25.28\|2.72\|24.97\|25.35\|24.85\|15478;2026-03-11\|24.79\|-1.94\|25.13\|25.58\|24.73\|16765;2026-03-12\|24.35\|-1.77\|24.79\|24.82\|24.30\|12815;2026-03-13\|24.31\|-0.16\|24.35\|24.75\|24.19\|11006;2026-03-16\|25.03\|2.96\|24.21\|25.21\|24.12\|21098;2026-03-17\|24.87\|-0.64\|25.03\|25.58\|24.75\|22328;2026-03-18\|25.38\|2.05\|24.80\|25.38\|24.70\|13466;2026-03-19\|24.82\|-2.21\|25.12\|25.28\|24.56\|12228;2026-03-20\|24.11\|-2.86\|24.91\|25.05\|24.11\|15844;2026-03-23\|23.03\|-4.48\|23.80\|23.89\|22.61\|23943;2026-03-24\|24.39\|5.91\|23.55\|25.33\|23.10\|82039;2026-03-25\|23.95\|-1.80\|24.00\|24.93\|23.73\|62746;2026-03-26\|23.18\|-3.21\|23.80\|24.09\|23.05\|33104;2026-03-27\|25.50\|10.01\|22.83\|25.50\|22.75\|60881;2026-03-30\|25.24\|-1.02\|24.94\|25.98\|24.94\|57786;2026-03-31\|24.75\|-1.94\|25.48\|25.60\|24.73\|35513;2026-04-01\|25.08\|1.33\|24.99\|25.40\|24.87\|24694;2026-04-02\|24.94\|-0.56\|25.09\|25.69\|24.80\|27721;2026-04-03\|24.30\|-2.57\|24.94\|25.29\|24.01\|26091;2026-04-07\|24.98\|2.80\|24.60\|25.16\|24.48\|21996;2026-04-08\|25.51\|2.12\|25.45\|25.63\|25.00\|28817;2026-04-09\|25.71\|0.78\|25.38\|25.87\|25.10\|34391;2026-04-10\|26.23\|2.02\|25.70\|26.68\|25.53\|46919;2026-04-13\|26.20\|-0.11\|26.00\|26.43\|25.93\|23365;2026-04-14\|26.16\|-0.15\|26.40\|26.77\|25.90\|20744;2026-04-15\|25.92\|-0.92\|26.18\|26.23\|25.80\|17589;2026-04-16\|26.42\|1.93\|26.20\|26.60\|25.92\|29483;2026-04-17\|26.16\|-0.98\|26.29\|26.53\|26.06\|21770;2026-04-20\|26.32\|0.61\|26.11\|26.44\|25.86\|19039;2026-04-21\|26.47\|0.57\|26.20\|26.98\|26.20\|20044;2026-04-22\|26.62\|0.57\|26.42\|26.70\|26.21\|21159;2026-04-23\|26.91\|1.09\|27.00\|28.30\|26.87\|81594;2026-04-24\|26.01\|-3.34\|26.77\|27.04\|25.98\|40138;2026-04-27\|26.30\|1.11\|25.98\|26.37\|25.44\|25772;2026-04-28\|25.68\|-2.36\|26.01\|26.32\|25.60\|19476;2026-04-29\|25.40\|-1.09\|25.68\|25.68\|25.22\|23459;2026-04-30\|26.02\|2.44\|24.88\|26.37\|24.88\|36836;2026-05-06\|25.90\|-0.46\|26.06\|26.50\|25.66\|27805;2026-05-07\|26.35\|1.74\|25.88\|26.58\|25.88\|26890;2026-05-08\|26.05\|-1.14\|26.19\|26.35\|25.60\|22550;2026-05-11\|26.30\|0.96\|26.07\|26.41\|25.86\|23292;2026-05-12\|25.83\|-1.79\|26.30\|26.30\|25.66\|18626;2026-05-13\|26.69\|3.33\|25.80\|26.98\|25.29\|37710;2026-05-14\|27.34\|2.44\|26.69\|27.98\|26.00\|61661;2026-05-15\|27.81\|1.72\|27.17\|28.28\|27.17\|58045;2026-05-18\|27.75\|-0.22\|27.77\|27.93\|27.36\|34453;2026-05-19\|27.85\|0.36\|27.50\|28.27\|27.50\|26189;2026-05-20\|30.64\|10.02\|27.85\|30.64\|27.73\|91249;2026-05-21\|32.90\|7.38\|32.26\|33.70\|31.90\|153716;2026-05-22\|30.49\|-7.33\|33.59\|33.70\|30.07\|200735;2026-05-25\|30.45\|-0.13\|30.00\|31.29\|29.30\|147149;2026-05-26\|29.80\|-2.13\|29.88\|30.30\|28.51\|119122;2026-05-27\|28.34\|-4.90\|29.65\|30.90\|27.76\|87017;2026-05-28\|31.17\|9.99\|27.77\|31.17\|27.32\|123539;2026-05-29\|34.29\|10.01\|32.36\|34.29\|32.28\|149731;2026-06-01\|32.87\|-4.14\|33.00\|34.98\|32.33\|193610;2026-06-02\|33.95\|3.29\|33.03\|34.96\|32.82\|164628;2026-06-03\|32.48\|-4.33\|32.75\|33.77\|31.90\|127052;2026-06-04\|31.39\|-3.36\|31.86\|32.57\|31.30\|76507;2026-06-05\|30.18\|-3.85\|31.45\|31.48\|29.71\|82255;2026-06-08\|28.86\|-4.37\|29.00\|30.46\|28.20\|81225;2026-06-09\|29.92\|3.67\|28.86\|30.49\|28.86\|63474;2026-06-10\|30.75\|2.77\|29.54\|31.45\|29.51\|77112;2026-06-11\|33.83\|10.02\|30.33\|33.83\|30.33\|53790;2026-06-12\|33.76\|-0.21\|35.12\|37.21\|33.76\|178626;2026-06-15\|34.26\|1.48\|33.40\|34.75\|32.50\|128622;2026-06-16\|35.62\|3.97\|34.06\|35.88\|33.50\|133892;2026-06-17\|39.18\|9.99\|34.70\|39.18\|34.43\|144277;2026-06-18\|43.10\|10.01\|39.20\|43.10\|38.16\|183728;2026-06-22\|41.80\|-3.02\|43.96\|44.98\|39.72\|199339;2026-06-23\|41.18\|-1.48\|40.93\|42.10\|39.88\|102119;2026-06-24\|45.30\|10.00\|39.77\|45.30\|38.98\|164078;2026-06-25\|47.76\|5.43\|47.22\|49.83\|47.01\|203695;2026-06-26\|51.02\|6.83\|48.18\|52.15\|48.00\|148592;2026-06-29\|53.65\|5.15\|50.93\|55.10\|50.03\|150397;2026-06-30\|51.26\|-4.45\|53.12\|55.79\|49.69\|165735;2026-07-01\|55.30\|7.88\|50.75\|56.39\|50.20\|197876;2026-07-02\|49.77\|-10.00\|54.55\|54.80\|49.77\|161199;2026-07-03\|48.21\|-3.13\|47.67\|50.59\|47.30\|124058;2026-07-06\|45.91\|-4.77\|47.66\|49.60\|45.54\|77596;2026-07-07\|44.17\|-3.79\|45.47\|46.37\|43.90\|67716;2026-07-08\|42.27\|-4.30\|44.26\|44.88\|41.40\|52771;2026-07-09\|42.99\|1.70\|43.12\|43.35\|40.95\|48068;2026-07-10\|40.75\|-5.21\|43.18\|44.55\|40.71\|66642;2026-07-13\|37.09\|-8.98\|40.24\|40.98\|36.93\|57476;2026-07-14\|36.92\|-0.46\|37.00\|37.89\|35.28\|52577;2026-07-15\|34.93\|-5.39\|36.95\|37.38\|34.66\|49900;2026-07-16\|32.48\|-7.01\|34.80\|34.93\|32.00\|49022
111478	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	涨停揭秘：公司聚焦空天前沿领域，投资垣信卫星，与中航通飞、徐工等合作推进项目，叠加英伟达发布‘太空计算’平台催化，空天经济主题热度升温；涨停缘由：卫星互联网建设提速、低轨星座组网加速、公司空天相关布局具稀缺性、集装箱底板业务向航空航天材料延伸；资金逻辑：航天板块受GTC大会及海外AI算力上天预期带动，资金提前布局上游材料标的，康欣新材换手率与成交额显著放大；风险提示：公司空天业务尚处早期投入阶段，未披露具体营收贡献，主业仍以木基复合材料为主，转型进度存在不确定性	1、公司收购宇邦半导体相关股权已于2026年4月完成工商变更登记，并将其纳入合并财务报表范围； 2、集装箱底板龙头；公司聚焦空天等前沿领域，投资垣信卫星等项目，还与中航通飞、徐工等合作推进优质项目	2026-03-09\|3.62\|-2.16\|3.62\|3.66\|3.56\|199266;2026-03-10\|3.69\|1.93\|3.64\|3.71\|3.64\|203634;2026-03-11\|3.62\|-1.90\|3.68\|3.69\|3.59\|234259;2026-03-12\|3.55\|-1.93\|3.62\|3.63\|3.53\|177958;2026-03-13\|3.56\|0.28\|3.54\|3.64\|3.51\|195290;2026-03-16\|3.57\|0.28\|3.56\|3.63\|3.49\|203979;2026-03-17\|3.53\|-1.12\|3.55\|3.67\|3.53\|221246;2026-03-18\|3.56\|0.85\|3.52\|3.57\|3.49\|189389;2026-03-19\|3.47\|-2.53\|3.53\|3.55\|3.45\|191386;2026-03-20\|3.36\|-3.17\|3.46\|3.51\|3.35\|207652;2026-03-23\|3.14\|-6.55\|3.30\|3.31\|3.11\|290073;2026-03-24\|3.45\|9.87\|3.20\|3.45\|3.18\|298063;2026-03-25\|3.55\|2.90\|3.45\|3.62\|3.41\|459011;2026-03-26\|3.60\|1.41\|3.60\|3.77\|3.55\|474357;2026-03-27\|3.69\|2.50\|3.60\|3.73\|3.56\|335359;2026-03-30\|3.61\|-2.17\|3.65\|3.66\|3.52\|267435;2026-03-31\|3.53\|-2.22\|3.62\|3.64\|3.52\|184006;2026-04-01\|3.55\|0.57\|3.65\|3.69\|3.53\|213211;2026-04-02\|3.46\|-2.54\|3.54\|3.58\|3.44\|150006;2026-04-03\|3.37\|-2.60\|3.45\|3.50\|3.36\|145641;2026-04-07\|3.45\|2.37\|3.42\|3.46\|3.36\|134077;2026-04-08\|3.62\|4.93\|3.53\|3.63\|3.48\|204507;2026-04-09\|3.61\|-0.28\|3.64\|3.73\|3.57\|228990;2026-04-10\|3.63\|0.55\|3.65\|3.81\|3.63\|274202;2026-04-13\|3.59\|-1.10\|3.61\|3.66\|3.58\|185946;2026-04-14\|3.62\|0.84\|3.63\|3.64\|3.58\|161378;2026-04-15\|3.55\|-1.93\|3.63\|3.63\|3.54\|143621;2026-04-16\|3.59\|1.13\|3.56\|3.61\|3.55\|105722;2026-04-17\|3.51\|-2.23\|3.59\|3.60\|3.49\|177599;2026-04-20\|3.52\|0.28\|3.51\|3.54\|3.45\|162983;2026-04-21\|3.44\|-2.27\|3.52\|3.52\|3.41\|152330;2026-04-22\|3.40\|-1.16\|3.44\|3.44\|3.36\|159149;2026-04-23\|3.29\|-3.24\|3.40\|3.41\|3.28\|215268;2026-04-24\|3.32\|0.91\|3.31\|3.37\|3.24\|167080;2026-04-27\|3.35\|0.90\|3.30\|3.37\|3.24\|134598;2026-04-28\|3.38\|0.90\|3.33\|3.44\|3.32\|139906;2026-04-29\|3.52\|4.14\|3.37\|3.63\|3.34\|332022;2026-04-30\|3.33\|-5.40\|3.34\|3.47\|3.25\|394553;2026-05-06\|3.35\|0.60\|3.29\|3.43\|3.29\|229691;2026-05-07\|3.27\|-2.39\|3.36\|3.41\|3.24\|281816;2026-05-08\|3.60\|10.09\|3.31\|3.60\|3.31\|331823;2026-05-11\|3.96\|10.00\|3.78\|3.96\|3.72\|625132;2026-05-12\|4.36\|10.10\|4.36\|4.36\|4.25\|610911;2026-05-13\|4.24\|-2.75\|4.32\|4.55\|4.10\|2034733;2026-05-14\|4.40\|3.77\|4.25\|4.66\|4.25\|1705499;2026-05-15\|4.28\|-2.73\|4.21\|4.49\|4.21\|1090509;2026-05-18\|4.14\|-3.27\|4.23\|4.40\|4.06\|1062727;2026-05-19\|3.95\|-4.59\|4.11\|4.12\|3.87\|894167;2026-05-20\|4.04\|2.28\|3.92\|4.23\|3.86\|977229;2026-05-21\|4.09\|1.24\|3.98\|4.44\|3.98\|1359088;2026-05-22\|3.96\|-3.18\|4.10\|4.13\|3.84\|966190;2026-05-25\|3.94\|-0.51\|4.00\|4.00\|3.86\|512886;2026-05-26\|3.70\|-6.09\|3.91\|3.91\|3.65\|649798;2026-05-27\|3.62\|-2.16\|3.71\|3.75\|3.57\|407968;2026-05-28\|3.68\|1.66\|3.60\|3.68\|3.57\|307215;2026-05-29\|3.51\|-4.62\|3.68\|3.70\|3.47\|330560;2026-06-01\|3.59\|2.28\|3.52\|3.80\|3.43\|417151;2026-06-02\|3.65\|1.67\|3.61\|3.68\|3.47\|333768;2026-06-03\|3.66\|0.27\|3.63\|3.72\|3.60\|328393;2026-06-04\|3.55\|-3.01\|3.63\|3.65\|3.53\|221743;2026-06-05\|3.59\|1.13\|3.55\|3.72\|3.45\|349586;2026-06-08\|3.52\|-1.95\|3.53\|3.69\|3.44\|308334;2026-06-09\|3.64\|3.41\|3.53\|3.65\|3.46\|320857;2026-06-10\|3.52\|-3.30\|3.59\|3.72\|3.48\|350582;2026-06-11\|3.46\|-1.70\|3.48\|3.54\|3.37\|287054;2026-06-12\|3.47\|0.29\|3.51\|3.60\|3.45\|228094;2026-06-15\|3.48\|0.29\|3.51\|3.53\|3.42\|263992;2026-06-16\|3.49\|0.29\|3.47\|3.54\|3.40\|227844;2026-06-17\|3.34\|-4.30\|3.47\|3.50\|3.33\|306670;2026-06-18\|3.67\|9.88\|3.42\|3.67\|3.37\|296113;2026-06-22\|3.76\|2.45\|3.88\|3.90\|3.73\|863536;2026-06-23\|3.53\|-6.12\|3.72\|3.74\|3.49\|519872;2026-06-24\|3.38\|-4.25\|3.56\|3.57\|3.30\|415809;2026-06-25\|3.19\|-5.62\|3.37\|3.50\|3.18\|480221;2026-06-26\|3.09\|-3.13\|3.20\|3.22\|3.09\|303827;2026-06-29\|3.01\|-2.59\|3.09\|3.13\|2.89\|421490;2026-06-30\|3.31\|9.97\|2.98\|3.31\|2.95\|428261;2026-07-01\|3.64\|9.97\|3.48\|3.64\|3.41\|248853;2026-07-02\|3.60\|-1.10\|3.72\|3.88\|3.49\|1109391;2026-07-03\|3.42\|-5.00\|3.43\|3.59\|3.35\|659872;2026-07-06\|3.33\|-2.63\|3.38\|3.48\|3.32\|394588;2026-07-07\|3.49\|4.80\|3.35\|3.66\|3.33\|758381;2026-07-08\|3.16\|-9.46\|3.40\|3.41\|3.15\|611855;2026-07-09\|3.22\|1.90\|3.20\|3.27\|3.10\|370745;2026-07-10\|3.22\|0.00\|3.21\|3.31\|3.15\|312507;2026-07-13\|3.04\|-5.59\|3.18\|3.21\|3.02\|286720;2026-07-14\|3.10\|1.97\|3.04\|3.12\|2.99\|196448;2026-07-15\|3.05\|-1.61\|3.08\|3.16\|3.05\|194307;2026-07-16\|3.00\|-1.64\|3.00\|3.09\|2.98\|201477
111477	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	存储芯片+园林工程+文体旅行业原因： 1、6月15日，美伊达成和平协议提升市场偏好，日韩股市大涨，存储板块领涨，铠侠涨超10%，SK海力士、三星电子涨超5%。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，强化AI存储高景气预期。公司原因： 1、据2026年1月14日互动易，公司参股的华澜微系国产数据存储领域部件提供商，其阵列存储产品主要针对数据中心、高性能计算/AI存储系统架构的硬件解决方案；据2025年年度报告，公司持有华澜微6.4969%股份。 2、据2026年6月4日异常波动公告，公司股票于2026年6月1日至3日连续三个交易日收盘价格涨幅偏离值累计超过20%；经自查，公司目前生产经营正常，不存在应披露而未披露的重大事项。 3、据2025年年度报告，公司秉持“建设美丽中国·锦绣美好生活”双引擎驱动战略，主营市政园林建设的同时，大力聚焦和发展文体旅产业，并以芸合科技为核心平台培育科技业务作为第二增长曲线。	1、公司拟以约1.12亿元收购杭州华澜微电子6.4969%股权，切入固态存储主控芯片及模组赛道； 2、公司参股云针科技15%股权，公司实际控制人吴光洪持有云针科技40%股权，云针科技业务包括自主操作系统、服务器、云计算服务平台等	2026-03-09\|17.26\|-1.65\|17.30\|17.54\|17.00\|25382;2026-03-10\|18.10\|4.87\|17.57\|18.23\|17.41\|30529;2026-03-11\|17.65\|-2.49\|18.18\|18.20\|17.61\|24014;2026-03-12\|17.43\|-1.25\|17.58\|17.89\|17.36\|23563;2026-03-13\|17.25\|-1.03\|17.43\|17.70\|17.17\|26447;2026-03-16\|18.50\|7.25\|17.25\|18.77\|17.10\|74565;2026-03-17\|17.44\|-5.73\|18.39\|18.39\|17.42\|43290;2026-03-18\|18.24\|4.59\|17.70\|18.99\|17.35\|89976;2026-03-19\|17.77\|-2.58\|17.58\|18.39\|17.58\|51900;2026-03-20\|17.70\|-0.39\|17.75\|18.38\|17.61\|42807;2026-03-23\|16.94\|-4.29\|17.40\|18.18\|16.85\|60430;2026-03-24\|17.27\|1.95\|17.28\|17.48\|16.70\|46637;2026-03-25\|17.67\|2.32\|17.28\|18.01\|17.25\|33656;2026-03-26\|16.77\|-5.09\|17.82\|17.83\|16.66\|50323;2026-03-27\|17.18\|2.44\|16.53\|17.50\|16.43\|32702;2026-03-30\|17.09\|-0.52\|17.03\|17.26\|16.72\|24938;2026-03-31\|16.37\|-4.21\|17.09\|17.18\|16.36\|40474;2026-04-01\|16.68\|1.89\|16.76\|17.50\|16.43\|36800;2026-04-02\|16.15\|-3.18\|16.66\|17.01\|15.85\|34785;2026-04-03\|17.77\|10.03\|16.17\|17.77\|15.95\|94153;2026-04-07\|18.30\|2.98\|19.00\|19.55\|17.84\|150727;2026-04-08\|18.55\|1.37\|18.08\|18.70\|18.00\|107035;2026-04-09\|18.68\|0.70\|18.49\|19.30\|18.34\|71073;2026-04-10\|19.43\|4.01\|18.67\|19.99\|18.67\|87625;2026-04-13\|20.22\|4.07\|19.41\|20.69\|18.78\|99480;2026-04-14\|22.00\|8.80\|20.22\|22.23\|20.22\|124830;2026-04-15\|22.22\|1.00\|22.75\|23.73\|22.00\|136067;2026-04-16\|24.00\|8.01\|22.14\|24.10\|21.67\|112940;2026-04-17\|24.44\|1.83\|24.00\|25.33\|23.73\|105124;2026-04-20\|22.76\|-6.87\|24.35\|24.76\|22.06\|120379;2026-04-21\|22.48\|-1.23\|22.69\|23.11\|21.96\|80866;2026-04-22\|22.61\|0.58\|22.29\|23.38\|22.22\|61208;2026-04-23\|22.75\|0.62\|22.61\|23.12\|22.50\|57763;2026-04-24\|22.93\|0.79\|22.38\|23.23\|22.23\|44266;2026-04-27\|22.80\|-0.57\|23.00\|23.11\|22.37\|35657;2026-04-28\|23.05\|1.10\|22.80\|23.86\|22.40\|68634;2026-04-29\|22.90\|-0.65\|23.18\|23.51\|22.70\|53124;2026-04-30\|23.14\|1.05\|23.00\|23.50\|22.80\|52369;2026-05-06\|25.45\|9.98\|23.59\|25.45\|23.05\|41799;2026-05-07\|25.32\|-0.51\|25.75\|26.02\|24.78\|129359;2026-05-08\|25.42\|0.39\|25.20\|25.99\|25.20\|84327;2026-05-11\|25.62\|0.79\|25.99\|27.10\|25.50\|81345;2026-05-12\|24.97\|-2.54\|25.62\|26.05\|24.88\|53948;2026-05-13\|25.83\|3.44\|25.21\|26.08\|24.84\|59976;2026-05-14\|25.46\|-1.43\|25.74\|26.44\|25.00\|62013;2026-05-15\|25.95\|1.92\|25.38\|26.83\|25.27\|65934;2026-05-18\|28.55\|10.02\|25.94\|28.55\|25.94\|48048;2026-05-19\|27.28\|-4.45\|28.55\|28.80\|26.69\|116982;2026-05-20\|27.51\|0.84\|26.68\|29.20\|25.90\|95751;2026-05-21\|29.60\|7.60\|27.24\|30.26\|27.24\|155199;2026-05-22\|31.90\|7.77\|28.61\|32.29\|28.61\|150499;2026-05-25\|34.42\|7.90\|31.90\|35.09\|31.38\|225112;2026-05-26\|30.98\|-9.99\|33.82\|33.82\|30.98\|68352;2026-05-27\|27.88\|-10.01\|27.88\|28.87\|27.88\|33433;2026-05-28\|25.09\|-10.01\|25.09\|25.28\|25.09\|33266;2026-05-29\|24.51\|-2.31\|23.38\|25.50\|23.02\|148945;2026-06-01\|26.02\|6.16\|24.99\|26.68\|24.75\|118658;2026-06-02\|26.91\|3.42\|25.76\|27.89\|25.75\|107146;2026-06-03\|29.60\|10.00\|26.88\|29.60\|26.88\|97173;2026-06-04\|29.02\|-1.96\|29.31\|30.42\|28.60\|120571;2026-06-05\|28.65\|-1.27\|29.02\|29.38\|28.16\|75543;2026-06-08\|27.32\|-4.64\|27.13\|28.49\|26.82\|62708;2026-06-09\|27.12\|-0.73\|27.50\|28.30\|26.53\|58472;2026-06-10\|26.77\|-1.29\|26.85\|27.30\|25.98\|59400;2026-06-11\|27.85\|4.03\|26.51\|27.99\|26.48\|58915;2026-06-12\|27.30\|-1.97\|28.44\|28.67\|27.06\|60738;2026-06-15\|30.03\|10.00\|27.92\|30.03\|27.79\|46237;2026-06-16\|31.47\|4.80\|30.93\|32.05\|29.54\|101507;2026-06-17\|31.49\|0.06\|31.33\|31.81\|30.48\|67043;2026-06-18\|31.73\|0.76\|31.63\|32.04\|31.00\|53021;2026-06-22\|31.24\|-1.54\|31.53\|32.53\|30.55\|48235;2026-06-23\|28.12\|-9.99\|28.12\|28.50\|28.12\|14320;2026-06-24\|25.31\|-9.99\|25.31\|25.31\|25.31\|10087;2026-06-25\|25.87\|2.21\|24.68\|27.75\|24.68\|128477;2026-06-26\|25.15\|-2.78\|25.70\|26.45\|25.00\|74448;2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815
111476	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	芯片概念+高端木作+前三季度净利增行业原因： 1、台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关。台积电公布2026年资本支出计划最高将达560亿美元，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。 2、Counterpoint宣告全球存储进入“超级牛市”，DRAM、NAND价格已超2018年高点，AI与服务器需求推升供应商议价力至历史新高。公司原因： 1、据2025年半年报，公司以7000万元增资重庆凌芯微电子并持股35%，布局功率半导体晶圆代工赛道。 2、据2024年年报及2025年半年报，公司主营“梦天木作”门墙柜一体化高端全屋定制，拥有工信部“智能制造试点示范”项目。 3、据2025年10月30日三季报，公司前三季度归母净利润5630.31万元，同比增长37.60%。	公司在家具行业特别是木门领域具有领导地位，此前以7000万元增资重庆凌芯微电子并持股35%，切入功率半导体晶圆代工赛道	2026-03-09\|38.15\|0.13\|37.92\|39.12\|37.00\|74099;2026-03-10\|38.44\|0.76\|38.30\|38.86\|38.15\|29123;2026-03-11\|37.58\|-2.24\|38.46\|38.70\|37.35\|34327;2026-03-12\|36.81\|-2.05\|37.58\|37.98\|36.52\|32796;2026-03-13\|35.85\|-2.61\|36.63\|37.00\|35.73\|26889;2026-03-16\|36.32\|1.31\|35.99\|36.65\|35.64\|29070;2026-03-17\|35.60\|-1.98\|36.12\|36.84\|35.50\|28486;2026-03-18\|35.71\|0.31\|35.50\|35.82\|35.10\|18410;2026-03-19\|34.17\|-4.31\|35.17\|35.71\|33.93\|24844;2026-03-20\|33.62\|-1.61\|34.72\|35.00\|33.30\|23425;2026-03-23\|31.30\|-6.90\|33.00\|33.14\|31.00\|46778;2026-03-24\|32.64\|4.28\|32.08\|32.88\|31.62\|43835;2026-03-25\|32.78\|0.43\|32.96\|33.28\|32.35\|22296;2026-03-26\|31.92\|-2.62\|32.76\|33.31\|31.70\|23887;2026-03-27\|32.44\|1.63\|32.00\|33.25\|31.53\|34368;2026-03-30\|32.23\|-0.65\|32.00\|32.69\|31.83\|26710;2026-03-31\|31.92\|-0.96\|32.65\|32.85\|31.90\|26245;2026-04-01\|32.70\|2.44\|32.62\|32.85\|32.00\|18599;2026-04-02\|31.94\|-2.32\|32.80\|32.80\|31.72\|15788;2026-04-03\|31.68\|-0.81\|31.98\|32.18\|31.35\|15336;2026-04-07\|31.69\|0.03\|31.39\|32.15\|31.10\|17847;2026-04-08\|33.20\|4.76\|32.18\|33.37\|32.18\|27662;2026-04-09\|36.52\|10.00\|33.33\|36.52\|32.50\|58641;2026-04-10\|33.63\|-7.91\|36.52\|37.20\|33.37\|126371;2026-04-13\|31.12\|-7.46\|33.65\|33.65\|31.03\|103483;2026-04-14\|30.15\|-3.12\|30.97\|30.99\|29.63\|79958;2026-04-15\|33.17\|10.02\|30.26\|33.17\|29.90\|110908;2026-04-16\|30.87\|-6.93\|32.50\|32.50\|30.42\|118397;2026-04-17\|30.30\|-1.85\|30.80\|30.80\|29.80\|65853;2026-04-20\|30.91\|2.01\|30.59\|31.49\|30.12\|63533;2026-04-21\|30.79\|-0.39\|30.60\|31.45\|30.40\|40708;2026-04-22\|30.62\|-0.55\|30.77\|31.09\|30.31\|35731;2026-04-23\|29.61\|-3.30\|30.45\|30.45\|29.40\|40821;2026-04-24\|29.42\|-0.64\|29.43\|29.68\|28.83\|33494;2026-04-27\|29.99\|1.94\|29.42\|30.23\|28.69\|34677;2026-04-28\|29.45\|-1.80\|30.00\|30.00\|29.10\|22846;2026-04-29\|29.58\|0.44\|29.06\|30.08\|29.06\|19985;2026-04-30\|29.60\|0.07\|29.62\|29.95\|29.25\|16977;2026-05-06\|29.90\|1.01\|29.63\|30.09\|29.35\|23998;2026-05-07\|29.83\|-0.23\|29.76\|30.10\|29.63\|20496;2026-05-08\|30.22\|1.31\|29.56\|31.98\|29.56\|76565;2026-05-11\|29.96\|-0.86\|30.48\|30.70\|29.89\|43192;2026-05-12\|29.06\|-3.00\|29.84\|30.20\|28.92\|44311;2026-05-13\|31.97\|10.01\|29.50\|31.97\|29.26\|79874;2026-05-14\|28.77\|-10.01\|31.82\|31.88\|28.77\|91811;2026-05-15\|27.95\|-2.85\|28.80\|29.20\|27.62\|60918;2026-05-18\|28.73\|2.79\|27.58\|28.84\|27.33\|48121;2026-05-19\|27.66\|-3.72\|28.70\|28.70\|27.12\|34804;2026-05-20\|27.65\|-0.04\|27.66\|28.18\|26.85\|33120;2026-05-21\|27.91\|0.94\|27.40\|30.42\|27.38\|158430;2026-05-22\|26.11\|-6.45\|28.20\|28.39\|25.13\|132658;2026-05-25\|25.91\|-0.77\|26.10\|26.47\|25.40\|66144;2026-05-26\|25.55\|-1.39\|25.75\|26.55\|25.30\|35140;2026-05-27\|24.92\|-2.47\|25.55\|25.68\|24.71\|30856;2026-05-28\|25.00\|0.32\|24.90\|25.30\|24.65\|25205;2026-05-29\|24.50\|-2.00\|25.30\|25.30\|24.23\|22342;2026-06-01\|24.84\|1.39\|24.50\|25.15\|24.25\|25545;2026-06-02\|24.29\|-2.21\|24.79\|24.92\|24.04\|23528;2026-06-03\|23.85\|-1.81\|24.43\|24.43\|23.64\|25372;2026-06-04\|23.26\|-2.47\|23.62\|23.78\|23.05\|28295;2026-06-05\|23.57\|1.33\|23.26\|23.96\|22.88\|30519;2026-06-08\|24.23\|2.80\|23.00\|25.74\|23.00\|79091;2026-06-09\|23.00\|-5.08\|24.23\|24.40\|22.79\|47742;2026-06-10\|22.91\|-0.39\|22.79\|23.39\|22.60\|35738;2026-06-11\|22.35\|-2.44\|22.89\|23.17\|22.08\|32511;2026-06-12\|22.87\|2.33\|22.75\|23.05\|22.16\|38462;2026-06-15\|22.89\|0.09\|22.59\|23.32\|22.47\|44104;2026-06-16\|22.75\|-0.61\|23.00\|23.09\|22.54\|30784;2026-06-17\|21.95\|-3.52\|22.70\|22.70\|21.81\|26765;2026-06-18\|22.38\|1.96\|21.95\|23.30\|21.66\|46234;2026-06-22\|22.30\|-0.36\|22.38\|22.79\|21.91\|34548;2026-06-23\|22.48\|1.72\|22.07\|22.85\|21.88\|28339;2026-06-24\|21.49\|-4.40\|22.24\|22.71\|21.30\|28998;2026-06-25\|21.86\|1.72\|21.48\|22.76\|21.21\|37482;2026-06-26\|20.75\|-5.08\|21.48\|21.69\|20.57\|47147;2026-06-29\|20.65\|-0.48\|20.65\|20.96\|20.15\|35801;2026-06-30\|20.57\|-0.39\|20.65\|20.76\|20.20\|22795;2026-07-01\|20.98\|1.99\|20.76\|21.37\|20.44\|29657;2026-07-02\|20.99\|0.05\|20.95\|21.50\|20.60\|20335;2026-07-03\|21.57\|2.76\|21.02\|21.88\|20.83\|26883;2026-07-06\|21.25\|-1.48\|21.42\|22.02\|21.24\|26805;2026-07-07\|20.36\|-4.19\|21.39\|21.50\|20.26\|19322;2026-07-08\|20.00\|-1.77\|20.36\|20.36\|19.88\|17179;2026-07-09\|19.99\|-0.05\|19.58\|20.11\|19.40\|20110;2026-07-10\|20.36\|1.85\|19.85\|20.72\|19.66\|30083;2026-07-13\|19.60\|-3.73\|19.81\|20.27\|19.51\|22885;2026-07-14\|19.60\|0.00\|19.58\|19.79\|19.18\|25466;2026-07-15\|19.92\|1.63\|19.60\|20.25\|19.37\|23305;2026-07-16\|19.99\|0.35\|19.80\|20.64\|19.67\|25265
111475	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	间接投资长鑫科技+合肥国资+零售+农批 1、据2026年5月19日异动公告，公司透过国联基金间接持有长鑫科技发行前股份约0.0487%，金额较小且无业务往来，无法对长鑫科技决策产生影响。 2、据2025年度报告及2026年5月13日互动易，公司控股股东为合肥市建设投资控股集团，最终控制人为合肥市人民政府国资委，具备地方国资背景。 3、据2025年度报告，公司主营百货、超市、家电、电商及农批，240余家门店占据安徽核心商圈，2025年线上销售10.17亿元，同比增长9.31%。	公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等	2026-03-09\|7.35\|-1.87\|7.29\|7.41\|7.20\|165899;2026-03-10\|7.45\|1.36\|7.40\|7.49\|7.40\|100199;2026-03-11\|7.41\|-0.54\|7.44\|7.49\|7.36\|111005;2026-03-12\|7.47\|0.81\|7.40\|7.54\|7.34\|131348;2026-03-13\|7.32\|-2.01\|7.45\|7.52\|7.30\|129915;2026-03-16\|7.38\|0.82\|7.26\|7.40\|7.21\|104550;2026-03-17\|7.31\|-0.95\|7.38\|7.48\|7.28\|119438;2026-03-18\|7.41\|1.37\|7.26\|7.45\|7.22\|153353;2026-03-19\|7.14\|-3.64\|7.31\|7.35\|7.11\|144882;2026-03-20\|6.85\|-4.06\|7.16\|7.20\|6.83\|205792;2026-03-23\|6.38\|-6.86\|6.73\|6.76\|6.36\|239166;2026-03-24\|6.75\|5.80\|6.51\|6.76\|6.44\|264131;2026-03-25\|6.80\|0.74\|6.76\|6.85\|6.71\|122583;2026-03-26\|6.75\|-0.74\|6.78\|6.87\|6.71\|87615;2026-03-27\|6.81\|0.89\|6.67\|6.82\|6.66\|71426;2026-03-30\|6.82\|0.15\|6.71\|6.84\|6.71\|66192;2026-03-31\|6.70\|-1.76\|6.84\|6.93\|6.67\|123941;2026-04-01\|6.66\|-0.60\|6.79\|6.83\|6.62\|177903;2026-04-02\|6.54\|-1.80\|6.66\|6.66\|6.50\|85360;2026-04-03\|6.38\|-2.45\|6.53\|6.58\|6.37\|99352;2026-04-07\|6.44\|0.94\|6.38\|6.48\|6.35\|72661;2026-04-08\|6.71\|4.19\|6.55\|6.72\|6.54\|124112;2026-04-09\|6.55\|-2.38\|6.64\|6.68\|6.53\|84763;2026-04-10\|6.65\|1.53\|6.60\|6.70\|6.59\|88530;2026-04-13\|6.60\|-0.75\|6.63\|6.64\|6.56\|74571;2026-04-14\|6.63\|0.45\|6.65\|6.66\|6.52\|111269;2026-04-15\|6.55\|-1.21\|6.63\|6.65\|6.53\|78706;2026-04-16\|6.68\|1.98\|6.57\|6.69\|6.52\|128786;2026-04-17\|6.70\|0.30\|6.68\|6.73\|6.58\|137857;2026-04-20\|6.45\|-3.73\|6.65\|6.67\|6.40\|190590;2026-04-21\|6.48\|0.47\|6.45\|6.54\|6.41\|122313;2026-04-22\|6.49\|0.15\|6.44\|6.52\|6.36\|108570;2026-04-23\|6.39\|-1.54\|6.47\|6.47\|6.34\|117325;2026-04-24\|6.31\|-1.25\|6.37\|6.38\|6.24\|103378;2026-04-27\|6.46\|2.38\|6.34\|6.53\|6.27\|145736;2026-04-28\|6.36\|-1.55\|6.42\|6.46\|6.28\|119970;2026-04-29\|6.55\|2.99\|6.37\|6.60\|6.33\|156061;2026-04-30\|6.69\|2.14\|6.54\|6.81\|6.51\|176230;2026-05-06\|6.76\|1.05\|6.68\|6.86\|6.67\|148678;2026-05-07\|7.11\|5.18\|6.76\|7.28\|6.76\|371474;2026-05-08\|7.02\|-1.27\|7.02\|7.11\|6.97\|164504;2026-05-11\|7.04\|0.28\|7.15\|7.35\|7.03\|343944;2026-05-12\|7.15\|1.56\|7.03\|7.23\|7.02\|327865;2026-05-13\|7.22\|0.98\|7.08\|7.38\|7.06\|475284;2026-05-14\|7.46\|3.32\|7.31\|7.65\|7.21\|605599;2026-05-15\|7.15\|-4.16\|7.40\|7.45\|7.09\|470154;2026-05-18\|7.87\|10.07\|7.87\|7.87\|7.87\|94741;2026-05-19\|8.66\|10.04\|8.66\|8.66\|8.66\|257173;2026-05-20\|9.53\|10.05\|9.45\|9.53\|9.16\|978315;2026-05-21\|9.31\|-2.31\|10.48\|10.48\|9.22\|2358536;2026-05-22\|10.24\|9.99\|9.80\|10.24\|9.50\|2595717;2026-05-25\|10.35\|1.07\|9.92\|10.79\|9.62\|2290347;2026-05-26\|9.32\|-9.95\|9.87\|9.92\|9.32\|1169596;2026-05-27\|8.39\|-9.98\|9.10\|9.19\|8.39\|1727348;2026-05-28\|7.61\|-9.30\|7.90\|8.07\|7.55\|1404822;2026-05-29\|7.50\|-1.45\|7.67\|7.85\|7.43\|1122544;2026-06-01\|7.85\|4.67\|7.40\|8.08\|7.32\|1036720;2026-06-02\|7.68\|-2.17\|7.86\|8.04\|7.56\|750075;2026-06-03\|7.79\|1.43\|7.56\|7.93\|7.53\|603340;2026-06-04\|7.78\|-0.13\|7.66\|7.92\|7.63\|470810;2026-06-05\|7.50\|-3.60\|7.75\|7.89\|7.46\|581172;2026-06-08\|7.19\|-4.13\|7.21\|7.56\|7.11\|460332;2026-06-09\|7.12\|-0.97\|7.31\|7.35\|6.99\|429369;2026-06-10\|7.35\|3.23\|7.06\|7.68\|6.97\|814476;2026-06-11\|7.03\|-4.35\|7.26\|7.40\|6.96\|512199;2026-06-12\|7.17\|1.99\|7.10\|7.25\|6.98\|463692;2026-06-15\|7.47\|4.18\|7.22\|7.62\|7.20\|527664;2026-06-16\|7.60\|1.74\|7.42\|7.66\|7.40\|416674;2026-06-17\|7.77\|2.24\|7.55\|7.88\|7.42\|725684;2026-06-18\|7.89\|1.54\|7.69\|7.96\|7.65\|792311;2026-06-22\|7.74\|-1.90\|7.83\|8.21\|7.65\|716615;2026-06-23\|7.74\|0.00\|7.64\|7.91\|7.60\|581335;2026-06-24\|8.31\|7.36\|7.64\|8.50\|7.53\|1100202;2026-06-25\|7.96\|-4.21\|8.35\|8.54\|7.82\|841131;2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259
111474	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	间接投资长江存储+智能网联+上海出租车行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月19日盘后讯，长江存储完成IPO辅导备案。大众交通参股“厦门辰途华恒一号创业投资基金”，该基金直接投资长江存储，大众交通通过该基金间接持有长江存储约0.051%股份。 2、据2025年9月19日互动易，公司与百度智行组成的联合运营体已获智能网联汽车示范运营牌照，首批5辆萝卜快跑汽车已在浦东金桥示范运营。 3、据2026年3月31日年报，公司主营城市综合交通服务，上海出租车规模行业居前，2025年营业总收入22.27亿元，控股股东为上海大众公用事业集团股份有限公司，最终控制人为职工持股会。	公司通过基金间接持有长江存储约0.051%股份	2026-03-09\|5.46\|-1.27\|5.48\|5.48\|5.41\|133472;2026-03-10\|5.50\|0.73\|5.48\|5.51\|5.47\|125048;2026-03-11\|5.47\|-0.55\|5.50\|5.50\|5.44\|122164;2026-03-12\|5.45\|-0.37\|5.46\|5.48\|5.43\|120509;2026-03-13\|5.44\|-0.18\|5.43\|5.49\|5.41\|136173;2026-03-16\|5.42\|-0.37\|5.42\|5.45\|5.41\|116296;2026-03-17\|5.41\|-0.18\|5.42\|5.46\|5.40\|127838;2026-03-18\|5.35\|-1.11\|5.41\|5.43\|5.32\|161415;2026-03-19\|5.22\|-2.43\|5.31\|5.34\|5.20\|173328;2026-03-20\|5.06\|-3.07\|5.23\|5.24\|5.06\|188661;2026-03-23\|4.69\|-7.31\|4.99\|4.99\|4.65\|311754;2026-03-24\|4.79\|2.13\|4.76\|4.80\|4.70\|164186;2026-03-25\|4.88\|1.88\|4.79\|4.88\|4.78\|141367;2026-03-26\|4.77\|-2.25\|4.88\|4.93\|4.75\|174867;2026-03-27\|4.77\|0.00\|4.70\|4.78\|4.68\|147915;2026-03-30\|4.76\|-0.21\|4.71\|4.78\|4.68\|134115;2026-03-31\|4.77\|0.21\|4.76\|4.86\|4.76\|152543;2026-04-01\|4.85\|1.68\|4.84\|4.86\|4.79\|156726;2026-04-02\|4.74\|-2.27\|4.85\|4.85\|4.72\|118432;2026-04-03\|4.59\|-3.16\|4.76\|4.77\|4.58\|156439;2026-04-07\|4.60\|0.22\|4.59\|4.63\|4.50\|120240;2026-04-08\|4.72\|2.61\|4.66\|4.72\|4.66\|246237;2026-04-09\|4.63\|-1.91\|4.68\|4.69\|4.61\|172357;2026-04-10\|4.72\|1.94\|4.64\|4.74\|4.64\|200622;2026-04-13\|4.70\|-0.42\|4.70\|4.71\|4.66\|104491;2026-04-14\|4.72\|0.43\|4.72\|4.72\|4.68\|110183;2026-04-15\|4.65\|-1.48\|4.75\|4.75\|4.65\|119436;2026-04-16\|4.72\|1.51\|4.67\|4.73\|4.63\|180041;2026-04-17\|4.72\|0.00\|4.71\|4.73\|4.65\|127365;2026-04-20\|4.75\|0.64\|4.70\|4.75\|4.68\|128337;2026-04-21\|4.77\|0.42\|4.74\|4.80\|4.72\|160002;2026-04-22\|4.78\|0.21\|4.75\|4.79\|4.75\|143584;2026-04-23\|4.80\|0.42\|4.76\|4.92\|4.74\|336156;2026-04-24\|4.73\|-1.46\|4.76\|4.79\|4.71\|178150;2026-04-27\|4.70\|-0.63\|4.72\|4.72\|4.62\|159545;2026-04-28\|4.63\|-1.49\|4.68\|4.71\|4.62\|173322;2026-04-29\|4.69\|1.30\|4.61\|4.70\|4.61\|147904;2026-04-30\|4.53\|-3.41\|4.64\|4.65\|4.51\|325477;2026-05-06\|4.56\|0.66\|4.52\|4.59\|4.51\|209823;2026-05-07\|4.62\|1.32\|4.57\|4.64\|4.55\|199582;2026-05-08\|4.68\|1.30\|4.62\|4.70\|4.60\|217930;2026-05-11\|4.64\|-0.85\|4.68\|4.70\|4.62\|170433;2026-05-12\|4.58\|-1.29\|4.66\|4.68\|4.56\|165952;2026-05-13\|4.64\|1.31\|4.57\|4.68\|4.54\|199635;2026-05-14\|4.51\|-2.80\|4.66\|4.67\|4.51\|230253;2026-05-15\|4.44\|-1.55\|4.51\|4.56\|4.44\|174991;2026-05-18\|4.48\|0.90\|4.41\|4.62\|4.32\|228338;2026-05-19\|4.60\|2.68\|4.46\|4.74\|4.46\|304972;2026-05-20\|5.06\|10.00\|4.76\|5.06\|4.73\|870877;2026-05-21\|5.57\|10.08\|5.11\|5.57\|5.11\|1527851;2026-05-22\|6.13\|10.05\|6.13\|6.13\|6.13\|584626;2026-05-25\|6.14\|0.16\|6.59\|6.59\|5.85\|3633090;2026-05-26\|5.54\|-9.77\|5.89\|6.27\|5.53\|2716316;2026-05-27\|5.17\|-6.68\|5.34\|5.54\|5.10\|2007546;2026-05-28\|4.84\|-6.38\|5.06\|5.13\|4.78\|1581974;2026-05-29\|4.73\|-2.27\|4.84\|5.04\|4.70\|1480865;2026-06-01\|4.77\|0.85\|4.68\|4.88\|4.61\|874046;2026-06-02\|4.55\|-4.61\|4.72\|4.72\|4.51\|920057;2026-06-03\|4.51\|-0.88\|4.51\|4.59\|4.44\|734493;2026-06-04\|4.36\|-3.33\|4.45\|4.49\|4.33\|626130;2026-06-05\|4.29\|-1.61\|4.35\|4.40\|4.21\|591708;2026-06-08\|4.07\|-5.13\|4.16\|4.25\|4.04\|581671;2026-06-09\|4.48\|10.07\|4.14\|4.48\|4.07\|845445;2026-06-10\|4.63\|3.35\|4.55\|4.76\|4.41\|1577079;2026-06-11\|4.22\|-8.86\|4.45\|4.45\|4.17\|874619;2026-06-12\|4.18\|-0.95\|4.30\|4.32\|4.17\|585736;2026-06-15\|4.27\|2.15\|4.21\|4.30\|4.20\|424517;2026-06-16\|4.36\|2.11\|4.34\|4.56\|4.34\|690724;2026-06-17\|4.49\|2.98\|4.32\|4.68\|4.21\|929765;2026-06-18\|4.33\|-3.56\|4.40\|4.41\|4.30\|499989;2026-06-22\|4.27\|-1.39\|4.33\|4.34\|4.17\|450064;2026-06-23\|4.25\|-0.47\|4.23\|4.35\|4.22\|360628;2026-06-24\|4.10\|-3.53\|4.25\|4.26\|4.08\|381529;2026-06-25\|3.90\|-4.88\|4.10\|4.11\|3.89\|473843;2026-06-26\|3.79\|-2.82\|3.87\|3.88\|3.78\|322224;2026-06-29\|3.81\|0.53\|3.76\|3.83\|3.60\|409693;2026-06-30\|3.77\|-1.05\|3.79\|3.81\|3.73\|248021;2026-07-01\|3.86\|2.39\|3.77\|3.87\|3.76\|293713;2026-07-02\|3.80\|-1.55\|3.82\|3.92\|3.78\|308774;2026-07-03\|3.86\|1.58\|3.82\|3.88\|3.79\|261695;2026-07-06\|3.74\|-3.11\|3.86\|3.88\|3.73\|267148;2026-07-07\|3.63\|-2.94\|3.72\|3.74\|3.62\|231203;2026-07-08\|3.57\|-1.65\|3.62\|3.64\|3.54\|220552;2026-07-09\|3.61\|1.12\|3.58\|3.64\|3.50\|276106;2026-07-10\|3.73\|3.32\|3.62\|3.79\|3.62\|421170;2026-07-13\|3.57\|-3.77\|3.70\|3.73\|3.56\|262955;2026-07-14\|3.63\|1.68\|3.55\|3.66\|3.53\|216412;2026-07-15\|3.72\|2.48\|3.60\|3.75\|3.58\|290826;2026-07-16\|4.09\|9.95\|3.73\|4.09\|3.68\|882485
111473	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	功率半导体+分红+摘帽+吉林国资行业原因：据招商证券5月25日研报指出，AI驱动2.5D/3D封装技术持续迭代，芯片性能提升的关键正加速向后道迁移。华为正式发表“韬定律”，对逻辑折叠、3D折叠的商业化验证对先进封装形成强劲的新增量，持续推动产业链在超细间距混合键合等高壁垒工艺上的技术突破与产能布局。公司原因： 1、据2026年6月2日公告，公司披露2025年年度权益分派实施公告，这是公司撤销退市风险警示后的首次分红。 2、据2026年4月21日年报，公司是集功率半导体器件设计研发、芯片加工、封装测试及产品营销为一体的IDM型国家级高新技术企业，拥有4至8英寸等多条晶圆生产线，芯片加工能力每年315万片，产品覆盖IGBT、MOS、IPM等全系列，可广泛应用于汽车电子、光伏储能及工业控制等领域。 3、据2026年5月21日机构调研，公司在省委省政府和市委市政府的大力支持下，吉林省国有资本运营集团战略并购华微电子，公司迈入国有资本相对控股的混合所有制发展新阶段；据2025年年报，公司实控人为吉林省国资委。	公司集功率半导体器件设计研发、芯片加工、封装测试及产品营销为一体，拥有多条功率半导体分立器件及 IC 芯片生产线，产品种类覆盖功率半导体器件全部范围	2026-03-09\|9.20\|0.88\|9.02\|9.21\|8.96\|178151;2026-03-10\|9.49\|3.15\|9.27\|9.55\|9.26\|205747;2026-03-11\|9.49\|0.00\|9.49\|9.63\|9.38\|169322;2026-03-12\|9.38\|-1.16\|9.45\|9.54\|9.36\|98341;2026-03-13\|9.26\|-1.28\|9.41\|9.41\|9.26\|123309;2026-03-16\|9.35\|0.97\|9.23\|9.42\|9.20\|115224;2026-03-17\|9.10\|-2.67\|9.41\|9.42\|9.10\|139620;2026-03-18\|9.22\|1.32\|9.10\|9.23\|9.09\|78985;2026-03-19\|8.95\|-2.93\|9.14\|9.14\|8.93\|140193;2026-03-20\|8.91\|-0.45\|8.98\|9.08\|8.90\|129382;2026-03-23\|8.46\|-5.05\|8.70\|8.71\|8.46\|222260;2026-03-24\|8.62\|1.89\|8.58\|8.66\|8.41\|119637;2026-03-25\|8.80\|2.09\|8.71\|8.86\|8.66\|94876;2026-03-26\|8.69\|-1.25\|8.78\|8.85\|8.64\|78698;2026-03-27\|8.84\|1.73\|8.58\|8.84\|8.57\|66598;2026-03-30\|8.94\|1.13\|8.72\|8.95\|8.72\|79791;2026-03-31\|8.84\|-1.12\|8.92\|8.99\|8.83\|84662;2026-04-01\|9.04\|2.26\|8.93\|9.16\|8.90\|128087;2026-04-02\|9.00\|-0.44\|9.03\|9.10\|8.93\|84126;2026-04-03\|8.97\|-0.33\|8.99\|9.05\|8.87\|83714;2026-04-07\|8.96\|-0.11\|8.95\|9.06\|8.95\|68446;2026-04-08\|9.18\|2.46\|9.12\|9.21\|9.09\|119179;2026-04-09\|9.09\|-0.98\|9.12\|9.15\|9.03\|82310;2026-04-10\|9.11\|0.22\|9.12\|9.19\|9.09\|73896;2026-04-13\|9.13\|0.22\|9.07\|9.16\|9.03\|86789;2026-04-14\|9.29\|1.75\|9.15\|9.39\|9.14\|132526;2026-04-15\|9.39\|1.08\|9.29\|9.45\|9.26\|118981;2026-04-16\|9.53\|1.49\|9.40\|9.54\|9.39\|118264;2026-04-17\|10.01\|5.04\|9.55\|10.01\|9.50\|348948;2026-04-20\|9.83\|-1.80\|9.98\|10.42\|9.71\|424191;2026-04-21\|9.47\|-3.66\|9.96\|10.09\|9.45\|436122;2026-04-22\|9.85\|4.01\|9.37\|9.90\|9.37\|272398;2026-04-23\|9.84\|-0.10\|9.90\|9.95\|9.74\|186206;2026-04-24\|10.00\|1.63\|9.87\|10.04\|9.84\|222811;2026-04-27\|9.92\|-0.80\|9.97\|10.12\|9.86\|154451;2026-04-28\|9.75\|-1.71\|9.84\|9.85\|9.67\|152357;2026-04-29\|9.86\|1.13\|9.78\|9.90\|9.71\|103791;2026-04-30\|10.18\|3.25\|9.85\|10.18\|9.80\|206795;2026-05-06\|10.55\|3.63\|10.31\|10.60\|10.20\|254189;2026-05-07\|11.00\|4.27\|10.59\|11.02\|10.52\|249650;2026-05-08\|10.96\|-0.36\|10.91\|11.18\|10.82\|272282;2026-05-11\|11.51\|5.02\|10.96\|11.51\|10.95\|282090;2026-05-12\|11.41\|-0.87\|11.61\|11.61\|11.10\|287823;2026-05-13\|11.59\|1.58\|11.18\|11.76\|11.15\|227292;2026-05-14\|11.69\|0.86\|11.66\|11.84\|11.52\|224326;2026-05-15\|11.42\|-2.31\|11.40\|11.70\|11.27\|268030;2026-05-18\|11.51\|0.79\|11.35\|11.56\|11.31\|154855;2026-05-20\|10.97\|-4.69\|11.77\|12.60\|10.95\|1112473;2026-05-21\|12.07\|10.03\|10.90\|12.07\|10.89\|1435092;2026-05-22\|11.92\|-1.24\|11.78\|12.07\|11.39\|1388687;2026-05-25\|11.49\|-3.61\|11.85\|11.89\|11.18\|916558;2026-05-26\|10.58\|-7.92\|11.53\|11.56\|10.41\|827687;2026-05-27\|11.16\|5.48\|10.42\|11.64\|10.42\|1171904;2026-05-28\|12.28\|10.04\|10.75\|12.28\|10.74\|1202092;2026-05-29\|12.00\|-2.28\|12.65\|13.05\|11.98\|1612925;2026-06-01\|11.61\|-3.25\|12.05\|12.21\|11.56\|825755;2026-06-02\|12.77\|9.99\|11.51\|12.77\|11.41\|636268;2026-06-03\|12.83\|0.47\|12.53\|13.35\|12.50\|1505398;2026-06-04\|13.71\|6.86\|12.58\|14.06\|12.55\|1358319;2026-06-05\|13.00\|-5.18\|13.39\|13.59\|12.88\|1010346;2026-06-08\|11.77\|-9.32\|12.14\|12.43\|11.68\|853489;2026-06-09\|12.46\|5.86\|12.08\|12.55\|11.98\|689784;2026-06-10\|11.75\|-5.70\|12.03\|12.26\|11.68\|609363;2026-06-11\|11.19\|-4.77\|11.40\|11.70\|11.06\|553469;2026-06-12\|10.73\|-4.11\|11.53\|11.76\|10.71\|615426;2026-06-15\|11.26\|4.94\|10.94\|11.28\|10.73\|622372;2026-06-16\|11.61\|3.11\|11.30\|11.85\|11.29\|666073;2026-06-17\|12.18\|4.91\|11.38\|12.29\|11.32\|852353;2026-06-18\|12.40\|1.81\|12.07\|12.60\|12.00\|775693;2026-06-22\|12.31\|-0.73\|12.58\|12.73\|12.01\|726151;2026-06-23\|13.54\|9.99\|12.22\|13.54\|11.96\|1429283;2026-06-24\|13.36\|-1.33\|13.30\|13.87\|13.10\|1584212;2026-06-25\|13.93\|4.27\|13.38\|14.19\|13.03\|1379330;2026-06-26\|13.30\|-4.52\|13.60\|13.88\|13.06\|972098;2026-06-29\|14.24\|7.07\|13.80\|14.24\|12.90\|1317556;2026-06-30\|14.66\|2.95\|14.25\|15.28\|13.80\|1297582;2026-07-01\|14.14\|-3.55\|14.47\|15.22\|14.02\|1175143;2026-07-02\|14.10\|-0.28\|13.66\|15.25\|12.73\|1286574;2026-07-03\|14.96\|6.10\|14.10\|15.51\|13.57\|1859979;2026-07-06\|13.93\|-6.88\|14.69\|15.24\|13.92\|1289914;2026-07-07\|15.32\|9.98\|13.73\|15.32\|13.62\|1904497;2026-07-08\|14.97\|-2.28\|15.35\|15.75\|14.50\|1731547;2026-07-09\|15.99\|6.81\|14.83\|16.28\|14.50\|1928637;2026-07-10\|16.79\|5.00\|15.78\|17.59\|15.78\|2789501;2026-07-13\|17.02\|1.37\|16.44\|18.46\|16.13\|2616984;2026-07-14\|15.90\|-6.58\|16.69\|17.44\|15.32\|2296866;2026-07-15\|14.31\|-10.00\|15.85\|15.88\|14.31\|1162618;2026-07-16\|12.88\|-9.99\|12.88\|13.65\|12.88\|1303771
111472	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	存储芯片+定增扩产+战略转型行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月18日公告，公司拟以简易程序向特定对象发行股票，募集资金中7500万元用于嵌入式存储芯片扩产项目，重点扩大LPDDR、EMMC、SD NAND嵌入式存储器产能。 2、据2026年6月30日互动易，公司明确表示将以半导体存储业务为核心突破业务，稳步推进主业相关布局与发展。 3、据2026年6月16日业绩说明会，公司主营半导体存储器的研发设计、封装测试及销售，主要产品为固态硬盘、移动存储、嵌入式存储等；2026年一季度存储业务收入占比超70%，已成为公司最主要业务。	公司拟定增1.29亿元加码半导体存储业务	2026-03-09\|15.98\|-5.67\|15.84\|16.76\|15.82\|443222;2026-03-10\|16.13\|0.94\|16.50\|16.55\|15.99\|246762;2026-03-11\|16.33\|1.24\|16.01\|16.66\|16.01\|199089;2026-03-12\|16.36\|0.18\|16.33\|17.30\|16.20\|254193;2026-03-13\|15.81\|-3.36\|16.59\|16.69\|15.78\|168602;2026-03-16\|15.97\|1.01\|16.03\|16.68\|15.47\|161563;2026-03-17\|14.90\|-6.70\|15.98\|16.31\|14.90\|167864;2026-03-18\|16.39\|10.00\|15.20\|16.39\|15.00\|191608;2026-03-19\|16.75\|2.20\|16.66\|16.98\|16.05\|342569;2026-03-20\|15.79\|-5.73\|17.03\|17.13\|15.75\|244218;2026-03-23\|14.33\|-9.25\|15.45\|15.49\|14.25\|209826;2026-03-24\|14.97\|4.47\|14.85\|15.14\|14.32\|148896;2026-03-25\|15.51\|3.61\|15.20\|15.96\|14.97\|130136;2026-03-26\|14.65\|-5.54\|15.42\|15.51\|14.61\|116198;2026-03-27\|14.53\|-0.82\|14.29\|14.90\|14.08\|103033;2026-03-30\|14.85\|2.20\|14.33\|15.15\|14.30\|109764;2026-03-31\|14.50\|-2.36\|14.95\|16.28\|14.40\|213795;2026-04-01\|14.23\|-1.86\|15.30\|15.30\|14.16\|207252;2026-04-02\|13.58\|-4.57\|14.11\|14.80\|13.50\|164601;2026-04-03\|13.36\|-1.62\|13.68\|13.69\|13.26\|88166;2026-04-07\|13.38\|0.15\|13.55\|13.83\|13.32\|85305;2026-04-08\|14.18\|5.98\|13.75\|14.20\|13.69\|105681;2026-04-09\|14.14\|-0.28\|14.00\|14.40\|13.82\|110624;2026-04-10\|14.28\|0.99\|14.40\|14.89\|14.26\|114135;2026-04-13\|14.20\|-0.56\|14.00\|14.55\|14.00\|74251;2026-04-14\|14.65\|3.17\|14.42\|14.77\|14.35\|120049;2026-04-15\|14.70\|0.34\|14.69\|14.95\|14.61\|96111;2026-04-16\|15.19\|3.33\|14.70\|15.28\|14.00\|148631;2026-04-17\|15.60\|2.70\|15.09\|15.65\|15.00\|101519;2026-04-20\|15.88\|1.79\|15.58\|15.89\|15.42\|105458;2026-04-21\|15.67\|-1.32\|15.80\|15.87\|15.50\|74144;2026-04-22\|15.69\|0.13\|15.52\|15.76\|15.45\|76620;2026-04-23\|15.42\|-1.72\|15.79\|15.83\|15.08\|94552;2026-04-24\|15.06\|-2.33\|15.41\|15.41\|14.90\|74103;2026-04-27\|15.54\|3.19\|15.13\|15.85\|14.91\|87336;2026-04-28\|15.73\|1.22\|15.52\|15.87\|15.30\|89410;2026-04-29\|16.40\|4.26\|15.55\|16.58\|15.55\|132008;2026-04-30\|15.59\|-4.94\|18.04\|18.04\|15.43\|561155;2026-05-06\|17.15\|10.01\|16.27\|17.15\|16.01\|254105;2026-05-07\|18.87\|10.03\|17.36\|18.87\|17.11\|615562;2026-05-08\|19.15\|1.48\|18.79\|19.47\|18.60\|431062;2026-05-11\|19.21\|0.31\|19.86\|20.00\|18.70\|396741;2026-05-12\|18.60\|-3.18\|19.03\|19.18\|18.59\|254617;2026-05-13\|18.88\|1.51\|18.13\|18.99\|18.08\|256514;2026-05-14\|18.48\|-2.12\|18.85\|18.92\|18.45\|149864;2026-05-15\|18.61\|0.70\|18.40\|19.36\|18.32\|182185;2026-05-18\|20.47\|9.99\|19.10\|20.47\|19.10\|329730;2026-05-19\|22.52\|10.01\|20.09\|22.52\|19.85\|303591;2026-05-20\|24.77\|9.99\|24.50\|24.77\|23.50\|146219;2026-05-21\|27.25\|10.01\|25.40\|27.25\|23.84\|814036;2026-05-22\|26.90\|-1.28\|26.50\|27.98\|24.53\|774164;2026-05-25\|25.76\|-4.24\|25.81\|27.10\|25.12\|599726;2026-05-26\|23.18\|-10.02\|25.89\|26.10\|23.18\|255624;2026-05-27\|20.86\|-10.01\|22.06\|23.16\|20.86\|570671;2026-05-28\|20.18\|-3.26\|20.32\|21.31\|20.01\|490142;2026-05-29\|21.56\|6.84\|20.95\|22.20\|20.70\|763714;2026-06-01\|21.02\|-2.50\|21.81\|22.38\|20.82\|504700;2026-06-02\|20.86\|-0.76\|20.99\|21.31\|19.76\|325659;2026-06-03\|20.49\|-1.77\|20.60\|21.26\|20.12\|274064;2026-06-04\|20.35\|-0.68\|20.10\|21.03\|20.06\|228193;2026-06-05\|19.80\|-2.70\|19.72\|20.59\|19.17\|251394;2026-06-08\|19.19\|-3.08\|18.95\|20.20\|18.89\|190872;2026-06-09\|20.10\|4.74\|19.41\|20.29\|19.30\|154804;2026-06-10\|19.55\|-2.74\|19.86\|19.95\|19.23\|138532;2026-06-11\|19.53\|-0.10\|19.28\|19.76\|19.07\|125847;2026-06-12\|19.18\|-1.79\|19.95\|20.31\|19.10\|181870;2026-06-15\|19.76\|3.02\|19.56\|19.80\|19.30\|130937;2026-06-16\|20.29\|2.68\|19.82\|20.38\|19.41\|169583;2026-06-17\|20.73\|2.17\|20.00\|20.79\|19.90\|263275;2026-06-18\|21.16\|2.07\|21.67\|22.00\|20.41\|500078;2026-06-22\|22.69\|7.23\|21.16\|22.83\|20.04\|525600;2026-06-23\|21.78\|-4.01\|22.04\|22.87\|21.56\|318878;2026-06-24\|23.32\|7.07\|21.13\|23.50\|20.53\|394380;2026-06-25\|24.06\|3.17\|23.70\|24.70\|23.01\|438903;2026-06-26\|21.65\|-10.02\|23.49\|23.85\|21.65\|333680;2026-06-29\|20.31\|-6.19\|21.00\|21.57\|19.81\|312669;2026-06-30\|20.59\|1.38\|20.08\|20.85\|19.66\|201486;2026-07-01\|22.00\|6.85\|20.58\|22.65\|20.54\|339129;2026-07-02\|21.63\|-1.68\|21.17\|22.76\|21.17\|314326;2026-07-03\|21.44\|-0.88\|21.63\|22.30\|21.03\|200112;2026-07-06\|21.21\|-1.07\|22.29\|22.30\|20.33\|204026;2026-07-07\|20.10\|-5.23\|20.55\|20.85\|19.83\|197763;2026-07-08\|19.04\|-5.27\|20.10\|20.25\|18.30\|158329;2026-07-09\|18.90\|-0.74\|18.45\|18.95\|17.42\|223309;2026-07-10\|18.60\|-1.59\|18.90\|19.80\|18.41\|169927;2026-07-13\|16.74\|-10.00\|18.41\|18.48\|16.74\|133710;2026-07-14\|17.12\|2.27\|16.32\|17.25\|15.82\|181144;2026-07-15\|16.62\|-2.92\|17.25\|17.50\|16.27\|107853;2026-07-16\|15.91\|-4.27\|16.48\|16.62\|15.54\|109801
111471	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	人形机器人+丝杠+泰国扩产行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司配合客户推进人形机器人用行星滚柱丝杠样件研发及量产，该产品为关节核心部件。 2、据2026年4月8日公告，公司追加投资泰国生产基地，达产后年产80万套行星滚柱丝杠，面向人形机器人等下游。 3、据2026年4月29日投资者关系活动记录表，2026Q1公司营收5.86亿元、净利2718万元，分别同比增长8.04%、17.86%，新能源压缩机及底盘零部件业务持续放量。	1、公司根据客户需求，配合推进人形机器人用丝杠产品的样件研发工作； 2、公司目前通过Tier one客户间接向华为问界系列车型配套供应转向器齿条、齿轮等产品，向特斯拉配套相应底盘零部件产品	2026-03-09\|52.08\|-5.40\|53.99\|54.35\|49.60\|161030;2026-03-10\|52.95\|1.67\|52.68\|53.75\|52.17\|88726;2026-03-11\|53.32\|0.70\|53.12\|54.50\|52.87\|102036;2026-03-12\|53.25\|-0.13\|53.32\|55.25\|52.54\|107661;2026-03-13\|52.15\|-2.07\|52.57\|54.15\|51.22\|86088;2026-03-16\|51.01\|-2.19\|51.85\|52.47\|49.85\|84294;2026-03-17\|48.54\|-4.84\|51.33\|51.49\|48.23\|102566;2026-03-18\|48.90\|0.74\|48.86\|49.12\|48.20\|52964;2026-03-19\|47.86\|-2.13\|48.37\|48.40\|46.60\|76658;2026-03-20\|46.80\|-2.21\|48.10\|48.38\|46.71\|51567;2026-03-23\|45.01\|-3.82\|46.41\|47.64\|44.72\|75514;2026-03-24\|44.73\|-0.62\|45.98\|45.99\|43.68\|64725;2026-03-25\|45.68\|2.12\|45.11\|46.46\|45.10\|59951;2026-03-26\|44.97\|-1.55\|45.70\|46.43\|44.84\|44236;2026-03-27\|45.23\|0.58\|44.48\|45.70\|44.00\|44054;2026-03-30\|45.52\|0.64\|44.65\|46.15\|44.50\|41822;2026-03-31\|44.10\|-3.12\|45.54\|46.27\|44.10\|49831;2026-04-01\|46.72\|5.94\|44.80\|46.84\|44.70\|80972;2026-04-02\|47.02\|0.64\|46.61\|47.92\|45.80\|57445;2026-04-03\|47.00\|-0.04\|47.02\|47.90\|46.00\|48784;2026-04-07\|46.36\|-1.36\|46.61\|47.14\|45.90\|44552;2026-04-08\|47.90\|3.32\|47.60\|48.38\|47.29\|63198;2026-04-09\|49.80\|3.97\|48.00\|50.45\|47.48\|94927;2026-04-10\|49.70\|-0.20\|49.89\|50.98\|49.47\|57774;2026-04-13\|48.80\|-1.81\|49.19\|50.30\|48.80\|49824;2026-04-14\|49.03\|0.47\|49.09\|49.75\|48.80\|55504;2026-04-15\|49.81\|1.59\|50.00\|51.16\|49.40\|76763;2026-04-16\|51.20\|2.79\|50.88\|52.08\|50.50\|89724;2026-04-17\|51.12\|-0.16\|51.00\|51.38\|50.50\|56830;2026-04-20\|50.80\|-0.63\|51.18\|52.00\|50.64\|52149;2026-04-21\|50.98\|0.35\|50.51\|51.67\|49.99\|52978;2026-04-22\|51.28\|0.59\|50.70\|51.65\|50.70\|52770;2026-04-23\|48.20\|-6.01\|51.00\|51.02\|47.60\|120600;2026-04-24\|46.49\|-3.55\|48.15\|48.49\|46.40\|73623;2026-04-27\|46.80\|0.67\|46.49\|47.29\|46.20\|45676;2026-04-28\|45.42\|-2.95\|46.77\|46.80\|45.30\|49549;2026-04-29\|45.46\|0.09\|45.56\|46.05\|45.25\|49141;2026-04-30\|45.94\|1.06\|45.30\|46.28\|44.80\|66609;2026-05-06\|45.48\|-1.00\|45.95\|46.65\|45.46\|82470;2026-05-07\|49.20\|8.18\|45.48\|49.99\|45.21\|146802;2026-05-08\|51.16\|3.98\|48.91\|52.30\|48.68\|168114;2026-05-11\|52.37\|2.37\|51.16\|53.28\|50.00\|125854;2026-05-12\|52.50\|0.25\|52.89\|53.00\|51.74\|83428;2026-05-13\|52.11\|-0.74\|52.02\|52.55\|51.30\|61177;2026-05-14\|49.75\|-4.53\|52.12\|52.50\|49.74\|71786;2026-05-15\|51.85\|4.22\|49.75\|53.19\|49.45\|106990;2026-05-18\|52.66\|1.56\|50.82\|53.35\|50.66\|110850;2026-05-19\|52.09\|-1.08\|52.90\|53.35\|51.64\|70464;2026-05-20\|51.20\|-1.71\|52.07\|52.09\|50.51\|70748;2026-05-21\|55.83\|9.04\|51.55\|56.32\|51.00\|270297;2026-05-22\|58.80\|5.32\|55.00\|59.66\|54.38\|277597;2026-05-25\|59.59\|1.34\|59.44\|60.58\|58.23\|155019;2026-05-26\|57.89\|-2.85\|59.10\|60.60\|57.01\|194869;2026-05-27\|55.63\|-3.90\|57.05\|57.78\|55.36\|125523;2026-05-28\|52.44\|-5.73\|55.51\|55.51\|51.90\|130799;2026-05-29\|48.26\|-7.72\|52.63\|52.80\|47.90\|123152;2026-06-01\|47.91\|-0.73\|48.11\|49.98\|47.78\|88524;2026-06-02\|47.85\|-0.13\|48.39\|49.69\|47.35\|91877;2026-06-03\|48.74\|1.86\|47.75\|51.33\|47.11\|139703;2026-06-04\|50.45\|3.51\|48.14\|51.68\|47.95\|99918;2026-06-05\|50.30\|-0.30\|49.85\|52.40\|47.70\|134980;2026-06-08\|49.63\|-1.33\|48.53\|51.28\|48.51\|122199;2026-06-09\|48.10\|-3.08\|49.68\|50.30\|47.05\|116730;2026-06-10\|45.06\|-6.32\|47.80\|47.80\|44.25\|107508;2026-06-11\|43.36\|-3.77\|44.95\|45.05\|43.00\|69736;2026-06-12\|42.67\|-1.59\|43.95\|45.41\|42.67\|100520;2026-06-15\|43.24\|1.34\|42.97\|43.48\|42.69\|89716;2026-06-16\|43.47\|0.53\|43.27\|44.91\|41.86\|101365;2026-06-17\|42.87\|-1.38\|43.18\|43.34\|42.38\|64093;2026-06-18\|42.67\|-0.47\|42.88\|44.19\|42.24\|94087;2026-06-22\|40.74\|-4.52\|42.67\|42.68\|39.74\|128962;2026-06-23\|42.40\|4.07\|40.30\|44.28\|39.34\|167868;2026-06-24\|43.55\|2.71\|42.14\|44.17\|40.90\|125229;2026-06-25\|45.70\|4.94\|43.60\|47.38\|43.00\|135479;2026-06-26\|43.59\|-4.62\|45.70\|47.01\|43.30\|93371;2026-06-29\|46.90\|7.59\|43.13\|47.85\|42.38\|154937;2026-06-30\|47.97\|2.28\|46.89\|49.08\|46.86\|106524;2026-07-01\|49.65\|3.50\|48.85\|50.80\|48.46\|115831;2026-07-02\|50.50\|1.71\|50.49\|51.63\|49.65\|125885;2026-07-03\|53.34\|5.62\|49.99\|54.08\|49.98\|144545;2026-07-06\|52.90\|-0.82\|52.65\|55.60\|51.83\|146219;2026-07-07\|50.57\|-4.40\|52.88\|54.00\|50.50\|108355;2026-07-08\|46.65\|-7.75\|50.31\|50.99\|46.60\|106862;2026-07-09\|46.38\|-0.58\|46.90\|47.43\|45.13\|89797;2026-07-10\|48.15\|3.82\|47.98\|50.87\|47.07\|105166;2026-07-13\|46.00\|-4.47\|47.98\|47.98\|45.83\|94911;2026-07-14\|45.20\|-1.74\|46.00\|46.73\|44.64\|54472;2026-07-15\|45.78\|1.28\|45.22\|47.20\|44.20\|59207;2026-07-16\|44.61\|-2.56\|45.78\|46.40\|44.23\|59941
111470	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	机器人+AI算力+CPO+并购重组行业原因： 1、6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。 2、国泰海通5月22日研报指出，在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月30日公告，公司发行股份及支付现金收购上海富驰高科技股份有限公司34.75%股权事项，已获得上交所并购重组委审核通过。 2、据2026年4月21日年报，公司聚焦机器人领域，行星减速器已与人形机器人头部客户签订样品采购协议，P&S产品获国内机器人公司批量订单并交付。 3、据2026年4月21日年报，公司依托MIM和SMC技术切入AI算力，GB300高速连接器MIM零件已系列化开发40余型号；据2026年4月29日公告，成功开发用于800G/1600G光模块散热的MIM结构件并承接相关项目。 4、据2026年4月21日年报，公司主营粉末压制成形P&S、软磁复合材料SMC和金属注射成形MIM产品，是连续多年位居国内粉末冶金行业榜首的龙头企业。	公司已布局轴向磁通电机，该类电机适用于人形机器人、四足机器狗等领域	2026-03-09\|31.20\|-3.35\|31.38\|31.41\|29.48\|209132;2026-03-10\|32.38\|3.78\|31.80\|32.73\|31.74\|129397;2026-03-11\|32.14\|-0.74\|32.30\|32.99\|32.07\|122342;2026-03-12\|31.58\|-1.74\|32.08\|32.79\|31.46\|123092;2026-03-13\|30.90\|-2.15\|31.40\|31.70\|30.70\|114283;2026-03-16\|30.39\|-1.65\|31.00\|31.07\|29.94\|132970;2026-03-17\|29.39\|-3.29\|30.60\|30.70\|29.30\|123789;2026-03-18\|29.90\|1.74\|29.50\|30.03\|29.12\|96281;2026-03-19\|28.50\|-4.68\|29.38\|29.38\|28.23\|175895;2026-03-20\|27.90\|-2.11\|28.80\|28.92\|27.90\|112729;2026-03-23\|26.44\|-5.23\|27.49\|27.73\|26.00\|151605;2026-03-24\|26.57\|0.49\|26.91\|26.98\|25.66\|127219;2026-03-25\|27.12\|2.07\|26.89\|27.39\|26.78\|153866;2026-03-26\|26.99\|-0.48\|27.12\|27.51\|26.81\|89565;2026-03-27\|27.71\|2.67\|26.45\|28.15\|26.36\|112244;2026-03-30\|27.96\|0.90\|27.32\|28.08\|27.02\|86984;2026-03-31\|27.76\|-0.72\|27.75\|28.51\|27.62\|97556;2026-04-01\|28.56\|2.88\|28.32\|28.71\|28.09\|118393;2026-04-02\|27.51\|-3.68\|28.28\|28.33\|27.30\|112953;2026-04-03\|27.35\|-0.58\|27.58\|27.77\|27.15\|63553;2026-04-07\|27.31\|-0.15\|27.77\|28.11\|27.22\|66467;2026-04-08\|30.04\|10.00\|27.92\|30.04\|27.92\|236190;2026-04-09\|30.05\|0.03\|30.00\|30.60\|29.56\|199961;2026-04-10\|30.72\|2.23\|30.34\|31.26\|30.15\|138575;2026-04-13\|30.67\|-0.16\|30.50\|30.87\|30.17\|105598;2026-04-14\|32.06\|4.53\|30.89\|32.18\|30.30\|157504;2026-04-15\|31.08\|-3.06\|31.88\|31.88\|30.96\|218494;2026-04-16\|31.37\|0.93\|31.20\|31.80\|31.19\|112590;2026-04-17\|31.75\|1.21\|31.28\|31.98\|31.00\|121875;2026-04-20\|31.85\|0.32\|31.79\|32.32\|31.66\|141772;2026-04-21\|32.28\|1.35\|31.70\|32.61\|31.09\|219851;2026-04-22\|32.90\|1.92\|32.23\|33.08\|32.00\|168793;2026-04-23\|32.86\|-0.12\|33.06\|34.30\|32.57\|225538;2026-04-24\|33.24\|1.16\|32.79\|33.50\|32.27\|145892;2026-04-27\|33.68\|1.32\|33.29\|34.20\|33.04\|163039;2026-04-28\|32.60\|-3.21\|33.43\|33.51\|32.37\|164372;2026-04-29\|32.72\|0.37\|32.60\|33.18\|32.31\|115799;2026-04-30\|34.08\|4.16\|33.21\|34.73\|33.18\|238675;2026-05-06\|33.88\|-0.59\|34.11\|34.71\|33.76\|208436;2026-05-07\|34.91\|3.04\|33.88\|35.18\|33.40\|253576;2026-05-08\|34.91\|0.00\|34.64\|35.43\|34.18\|157926;2026-05-11\|34.80\|-0.32\|35.30\|36.46\|34.71\|292783;2026-05-12\|35.10\|0.86\|35.40\|35.40\|34.69\|183279;2026-05-13\|35.16\|0.17\|34.95\|35.46\|34.71\|139769;2026-05-14\|33.41\|-4.98\|35.01\|35.27\|33.33\|245633;2026-05-15\|33.37\|-0.12\|33.50\|34.52\|32.60\|248131;2026-05-18\|32.11\|-3.78\|32.90\|33.25\|32.01\|224403;2026-05-19\|33.77\|5.17\|32.14\|34.09\|31.60\|283587;2026-05-20\|33.19\|-1.72\|33.77\|33.86\|32.64\|190077;2026-05-21\|34.96\|5.33\|33.63\|36.51\|33.40\|584247;2026-05-22\|37.75\|7.98\|35.15\|37.99\|35.15\|480481;2026-05-25\|39.06\|4.30\|37.70\|39.29\|36.36\|488812;2026-05-26\|39.26\|0.51\|38.80\|40.25\|38.59\|386383;2026-05-27\|38.67\|-1.50\|39.40\|39.99\|38.20\|297022;2026-05-28\|39.55\|2.28\|38.68\|40.19\|38.20\|294309;2026-05-29\|36.62\|-7.41\|39.55\|39.78\|36.37\|414258;2026-06-01\|35.26\|-3.71\|36.63\|37.54\|35.21\|268259;2026-06-02\|38.79\|10.01\|35.96\|38.79\|35.59\|362489;2026-06-03\|39.22\|1.11\|38.79\|40.99\|38.58\|472931;2026-06-04\|39.61\|0.99\|39.00\|40.05\|38.38\|264292;2026-06-05\|40.39\|1.97\|39.20\|42.16\|37.76\|487208;2026-06-08\|39.93\|-1.14\|38.00\|41.86\|38.00\|589838;2026-06-09\|42.08\|5.38\|40.13\|42.66\|39.30\|531599;2026-06-10\|40.21\|-4.44\|41.23\|42.88\|39.80\|454755;2026-06-11\|39.72\|-1.22\|39.59\|40.75\|38.70\|325705;2026-06-12\|38.57\|-2.90\|40.20\|41.23\|38.26\|374408;2026-06-15\|42.22\|9.46\|39.36\|42.30\|38.91\|465572;2026-06-16\|42.35\|0.31\|41.94\|43.02\|41.88\|302405;2026-06-17\|43.24\|2.10\|42.00\|45.15\|42.00\|313676;2026-06-18\|43.85\|1.41\|43.24\|45.44\|42.96\|299190;2026-06-22\|42.45\|-3.19\|44.40\|44.66\|41.62\|397774;2026-06-23\|42.51\|0.14\|42.00\|44.22\|41.72\|321420;2026-06-24\|42.61\|0.24\|42.09\|42.88\|41.20\|294031;2026-06-25\|41.57\|-2.44\|42.58\|43.88\|40.58\|402003;2026-06-26\|40.02\|-3.73\|41.47\|42.57\|39.89\|347012;2026-06-29\|36.89\|-7.82\|39.91\|40.66\|36.26\|462539;2026-06-30\|37.76\|2.36\|36.99\|38.60\|36.71\|279795;2026-07-01\|36.26\|-3.97\|38.00\|38.49\|36.03\|306015;2026-07-02\|36.78\|1.43\|35.91\|38.59\|34.96\|353715;2026-07-03\|37.73\|2.58\|37.64\|38.80\|36.52\|306625;2026-07-06\|36.17\|-4.13\|37.55\|38.60\|35.98\|253480;2026-07-07\|35.17\|-2.76\|36.17\|36.72\|34.89\|174288;2026-07-08\|32.73\|-6.94\|35.42\|35.45\|32.73\|242805;2026-07-09\|34.29\|4.77\|33.38\|34.38\|31.90\|235771;2026-07-10\|32.74\|-4.52\|34.30\|34.55\|32.66\|225147;2026-07-13\|30.99\|-5.35\|32.66\|32.66\|30.46\|222158;2026-07-14\|32.03\|3.36\|31.00\|32.42\|30.31\|204011;2026-07-15\|31.17\|-2.69\|31.98\|32.45\|30.95\|142366;2026-07-16\|29.48\|-5.42\|31.01\|31.64\|29.37\|170783
111469	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	机器人+特斯拉链+汽车内饰 1、据2026年3月20日年报，公司投资1亿元设立常州新泉智能机器人有限公司，2026年定为机器人产业化元年，将依托汽车精密制造技术量产机器人核心零部件，并与整车厂机器人战略协同。 2、据2026年3月20日年报，公司是国内领先的汽车饰件整体解决方案提供商，仪表板总成等产品配套特斯拉、比亚迪、理想等主流车企，商用车饰件市占率领先。 3、据2026年4月30日一季报，公司2026Q1营收36.39亿元，同比增长3.42%，全球化产能布局加速，海外基地已覆盖马来西亚、德国、美国等地。	全资子公司常州新泉智能机器人完成注册，注册资本1亿元，主营智能机器人部件	2026-03-09\|76.79\|-3.42\|76.06\|77.10\|73.69\|114252;2026-03-10\|79.57\|3.62\|78.00\|80.20\|77.55\|101129;2026-03-11\|78.45\|-1.41\|80.02\|80.80\|77.98\|90614;2026-03-12\|77.98\|-0.60\|78.79\|79.90\|76.60\|77078;2026-03-13\|75.77\|-2.83\|77.32\|78.20\|75.51\|67149;2026-03-16\|72.95\|-3.72\|75.91\|75.91\|71.20\|133316;2026-03-17\|70.50\|-3.36\|73.19\|73.50\|70.00\|85508;2026-03-18\|72.01\|2.14\|71.35\|72.33\|70.57\|62731;2026-03-19\|69.53\|-3.44\|70.72\|71.59\|69.00\|99472;2026-03-20\|64.00\|-7.95\|69.73\|70.96\|64.00\|210838;2026-03-23\|60.16\|-6.00\|63.48\|64.66\|59.80\|209514;2026-03-24\|60.00\|-0.27\|61.93\|62.00\|58.11\|145424;2026-03-25\|66.00\|10.00\|60.84\|66.00\|60.03\|175957;2026-03-26\|64.62\|-2.09\|67.67\|67.98\|64.01\|179191;2026-03-27\|66.21\|2.46\|64.26\|67.56\|63.75\|126475;2026-03-30\|66.21\|0.00\|65.43\|67.18\|65.02\|123532;2026-03-31\|65.10\|-1.68\|66.12\|67.17\|65.00\|95543;2026-04-01\|67.29\|3.36\|66.38\|68.76\|66.01\|108706;2026-04-02\|66.31\|-1.46\|66.90\|68.60\|65.88\|87269;2026-04-03\|64.83\|-2.23\|66.36\|66.66\|64.78\|79280;2026-04-07\|64.71\|-0.19\|65.39\|66.49\|64.34\|68587;2026-04-08\|67.33\|4.05\|66.60\|67.88\|66.26\|98087;2026-04-09\|65.69\|-2.44\|66.56\|67.86\|65.30\|99644;2026-04-10\|65.31\|-0.58\|65.96\|68.34\|65.01\|131499;2026-04-13\|61.98\|-5.10\|65.07\|65.07\|61.78\|174120;2026-04-14\|63.43\|2.34\|62.95\|64.85\|61.90\|139719;2026-04-15\|65.39\|3.09\|63.68\|67.46\|63.46\|192805;2026-04-16\|67.28\|2.89\|67.72\|69.21\|66.80\|195620;2026-04-17\|66.66\|-0.92\|67.06\|67.15\|65.35\|125750;2026-04-20\|64.15\|-3.77\|66.68\|66.68\|62.82\|163295;2026-04-21\|64.03\|-0.19\|63.83\|65.95\|63.51\|152729;2026-04-22\|64.40\|0.58\|63.59\|65.16\|63.05\|121292;2026-04-23\|62.01\|-3.71\|64.34\|64.34\|61.10\|179083;2026-04-24\|61.17\|-1.35\|62.00\|63.99\|61.05\|139639;2026-04-27\|61.36\|0.31\|61.17\|62.95\|60.80\|160288;2026-04-28\|58.40\|-4.82\|61.35\|61.50\|56.96\|240722;2026-04-29\|57.37\|-1.76\|58.00\|58.09\|56.52\|185276;2026-04-30\|61.40\|7.02\|58.96\|63.06\|58.96\|321288;2026-05-06\|62.71\|2.13\|61.42\|64.43\|61.41\|296049;2026-05-07\|68.98\|10.00\|63.71\|68.98\|62.44\|367489;2026-05-08\|71.15\|3.15\|68.13\|72.95\|67.78\|514944;2026-05-11\|71.20\|0.07\|71.20\|72.00\|68.66\|299962;2026-05-12\|72.20\|1.40\|71.55\|74.21\|71.00\|335133;2026-05-13\|71.71\|-0.68\|71.12\|72.10\|69.66\|262216;2026-05-14\|70.80\|-1.27\|71.72\|73.65\|70.30\|257689;2026-05-15\|74.31\|4.96\|70.81\|76.98\|69.98\|392156;2026-05-18\|77.66\|4.51\|73.95\|79.17\|73.66\|305466;2026-05-19\|80.82\|4.07\|77.81\|81.57\|75.00\|296474;2026-05-20\|57.38\|-0.23\|57.00\|58.32\|55.88\|340306;2026-05-21\|61.94\|7.95\|60.50\|63.12\|59.57\|725517;2026-05-22\|61.10\|-1.36\|60.82\|64.98\|60.20\|618720;2026-05-25\|61.46\|0.59\|61.00\|63.70\|59.83\|429797;2026-05-26\|60.10\|-2.21\|60.38\|61.38\|58.58\|418449;2026-05-27\|56.57\|-5.87\|59.30\|60.30\|56.07\|429640;2026-05-28\|54.19\|-4.21\|56.88\|56.88\|53.17\|388060;2026-05-29\|52.09\|-3.88\|54.55\|55.09\|51.50\|306690;2026-06-01\|50.51\|-3.03\|51.99\|52.54\|49.86\|234270;2026-06-02\|51.22\|1.41\|51.00\|52.98\|49.93\|289484;2026-06-03\|52.79\|3.07\|50.99\|53.98\|49.98\|345187;2026-06-04\|53.11\|0.61\|52.00\|55.42\|51.95\|343172;2026-06-05\|52.21\|-1.69\|53.15\|54.48\|50.54\|297855;2026-06-08\|53.25\|1.99\|50.22\|54.50\|50.10\|343538;2026-06-09\|52.58\|-1.26\|53.45\|53.50\|50.78\|292124;2026-06-10\|50.35\|-4.24\|52.19\|53.77\|49.26\|269459;2026-06-11\|50.50\|0.30\|50.34\|52.10\|49.50\|210497;2026-06-12\|48.48\|-4.00\|51.29\|51.75\|48.40\|262750;2026-06-15\|52.68\|8.66\|48.51\|52.91\|48.50\|310198;2026-06-16\|50.44\|-4.25\|52.67\|52.70\|50.03\|243450;2026-06-17\|50.36\|-0.16\|50.08\|51.38\|49.00\|215020;2026-06-18\|52.60\|4.45\|50.58\|53.83\|50.37\|361778;2026-06-22\|49.10\|-6.65\|51.45\|52.40\|48.02\|383013;2026-06-23\|47.40\|-3.46\|48.60\|48.61\|46.60\|226970;2026-06-24\|48.96\|3.29\|47.64\|51.04\|46.20\|326162;2026-06-25\|46.77\|-4.47\|49.19\|49.45\|46.60\|232228;2026-06-26\|45.47\|-2.78\|46.77\|47.91\|45.16\|206250;2026-06-29\|47.60\|4.68\|45.50\|48.05\|44.20\|286619;2026-06-30\|49.65\|4.31\|47.98\|50.99\|47.73\|281501;2026-07-01\|49.88\|0.46\|50.30\|50.90\|48.57\|238096;2026-07-02\|50.53\|1.30\|51.00\|52.00\|49.31\|379684;2026-07-03\|53.47\|5.82\|50.38\|54.59\|49.65\|488788;2026-07-06\|52.92\|-1.03\|53.40\|55.93\|52.68\|399205;2026-07-07\|52.64\|-0.53\|53.44\|55.17\|52.10\|260507;2026-07-08\|47.38\|-9.99\|52.01\|52.26\|47.38\|273323;2026-07-09\|47.00\|-0.80\|48.33\|48.50\|45.94\|177431;2026-07-10\|46.56\|-0.94\|47.26\|48.80\|46.56\|177177;2026-07-13\|43.49\|-6.59\|46.31\|46.32\|43.16\|190863;2026-07-14\|44.10\|1.40\|43.48\|44.68\|42.48\|127374;2026-07-15\|45.05\|2.15\|44.20\|46.23\|43.70\|162861;2026-07-16\|44.15\|-2.00\|44.60\|46.74\|43.66\|168665
111468	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	机器人+丝杠+汽车零部件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司已完成大承载反向式行星滚柱丝杠、微型循环式及微型反向式行星滚柱丝杠的全流程开发，并积极配合客户完成定制化研发、迭代与送样，其研发的丝杠运用领域包括机器人线性执行关节等；据2026年2月2日投资者关系活动记录表，公司2025年10月底已建成月产2万套行星滚柱丝杠产线，并规划2026年持续扩产。 2、据2026年4月29日年报及6月16日互动易，公司是国内冷精密成形细分领域龙头，主营气门组及气门传动组精密零部件，适配燃油车、混动车等；客户覆盖比亚迪、一汽大众、德国大众等；2025年营收8.04亿元，同比增长18.21%。	公司为国内冷锻细分领域龙头，机构研究表示冷锻工艺效率高且成本低，最高加工精度可达C5级，有望助力行星滚柱丝杠批量量产，公司拓展冷成形技术在驻车滚珠丝杠等精密冷成形件的多领域延伸运用	2026-03-09\|91.48\|-1.42\|90.20\|92.00\|88.28\|20523;2026-03-10\|92.17\|0.75\|92.95\|93.00\|90.51\|14685;2026-03-11\|90.20\|-2.14\|92.30\|92.61\|90.20\|15280;2026-03-12\|88.72\|-1.64\|90.23\|91.15\|87.60\|17444;2026-03-13\|86.32\|-2.71\|89.48\|89.62\|85.67\|16404;2026-03-16\|85.78\|-0.63\|86.40\|86.66\|82.20\|29047;2026-03-17\|82.50\|-3.82\|86.75\|86.75\|82.24\|16990;2026-03-18\|83.37\|1.05\|82.38\|84.38\|80.78\|23538;2026-03-19\|80.74\|-3.15\|82.00\|83.00\|80.40\|18891;2026-03-20\|77.72\|-3.74\|81.55\|82.90\|77.00\|19760;2026-03-23\|73.88\|-4.94\|77.33\|77.36\|73.55\|28482;2026-03-24\|76.83\|3.99\|76.77\|77.05\|73.35\|21799;2026-03-25\|79.20\|3.08\|78.64\|79.79\|76.88\|17250;2026-03-26\|79.35\|0.19\|79.33\|81.52\|78.49\|21502;2026-03-27\|80.25\|1.13\|78.92\|80.90\|78.20\|16473;2026-03-30\|80.04\|-0.26\|79.33\|80.65\|78.20\|14573;2026-03-31\|79.41\|-0.79\|80.00\|80.91\|78.68\|10905;2026-04-01\|82.11\|3.40\|80.30\|82.90\|79.50\|19040;2026-04-02\|80.55\|-1.90\|82.15\|82.30\|79.30\|13783;2026-04-03\|79.33\|-1.51\|80.56\|80.91\|78.87\|8491;2026-04-07\|79.92\|0.74\|79.07\|80.57\|79.01\|8578;2026-04-08\|84.69\|5.97\|81.59\|84.95\|81.04\|15562;2026-04-09\|83.17\|-1.79\|84.11\|84.11\|82.05\|12612;2026-04-10\|83.00\|-0.20\|83.39\|85.00\|82.80\|11135;2026-04-13\|79.86\|-3.78\|82.00\|82.47\|79.00\|18163;2026-04-14\|80.40\|0.68\|79.99\|80.42\|78.26\|18190;2026-04-15\|80.41\|0.01\|79.92\|82.29\|79.92\|15252;2026-04-16\|86.02\|6.98\|80.91\|87.18\|80.76\|28294;2026-04-17\|85.65\|-0.43\|86.13\|86.98\|83.88\|21344;2026-04-20\|84.05\|-1.87\|85.60\|86.52\|83.70\|19421;2026-04-21\|83.40\|-0.77\|83.74\|84.57\|82.21\|16402;2026-04-22\|84.59\|1.43\|83.48\|85.20\|82.52\|13057;2026-04-23\|82.30\|-2.71\|85.00\|85.01\|81.53\|16142;2026-04-24\|81.69\|-0.74\|81.75\|82.45\|80.57\|12186;2026-04-27\|82.10\|0.50\|81.70\|83.04\|81.10\|18672;2026-04-28\|77.96\|-5.04\|81.18\|82.10\|77.22\|23664;2026-04-29\|79.52\|2.00\|76.78\|81.86\|76.20\|23698;2026-04-30\|79.62\|0.13\|79.16\|81.10\|78.83\|16323;2026-05-06\|78.86\|-0.95\|79.80\|80.44\|78.00\|18143;2026-05-07\|81.00\|2.71\|78.86\|82.30\|78.22\|32332;2026-05-08\|82.11\|1.37\|81.01\|82.99\|80.10\|28350;2026-05-11\|81.47\|-0.78\|82.20\|83.25\|80.77\|25355;2026-05-12\|79.55\|-2.36\|81.47\|81.47\|79.00\|23942;2026-05-13\|78.52\|-1.29\|79.56\|79.56\|77.09\|18897;2026-05-14\|75.36\|-4.02\|79.15\|79.36\|74.75\|25133;2026-05-15\|82.90\|10.01\|75.36\|82.90\|74.00\|38007;2026-05-18\|83.80\|1.09\|82.90\|85.99\|81.38\|54357;2026-05-19\|86.77\|3.54\|84.65\|88.82\|84.00\|39474;2026-05-20\|85.60\|-1.35\|87.00\|87.20\|83.34\|28966;2026-05-21\|91.00\|6.31\|85.60\|94.16\|85.50\|67452;2026-05-22\|94.00\|3.30\|91.00\|95.00\|88.51\|54246;2026-05-25\|93.75\|-0.27\|94.05\|102.00\|92.51\|59716;2026-05-26\|94.58\|0.89\|92.43\|98.95\|90.94\|45171;2026-05-27\|88.02\|-6.94\|93.00\|93.55\|88.02\|50623;2026-05-28\|89.22\|1.36\|88.01\|90.37\|86.04\|39002;2026-05-29\|85.55\|-4.11\|88.85\|89.03\|84.08\|36234;2026-06-01\|80.10\|-6.37\|85.05\|85.05\|80.00\|29390;2026-06-02\|80.73\|0.79\|81.00\|83.20\|79.22\|24320;2026-06-03\|87.19\|8.00\|82.27\|88.28\|81.50\|49231;2026-06-04\|89.29\|2.41\|85.52\|91.08\|85.52\|35746;2026-06-05\|90.55\|1.41\|87.87\|93.15\|87.02\|33838;2026-06-08\|90.69\|0.15\|85.91\|93.48\|85.90\|30155;2026-06-09\|91.88\|1.31\|90.82\|92.30\|88.11\|28348;2026-06-10\|86.65\|-5.69\|91.88\|91.88\|85.87\|26407;2026-06-11\|85.71\|-1.08\|88.38\|88.38\|83.73\|20910;2026-06-12\|88.73\|3.52\|87.00\|90.85\|86.07\|34244;2026-06-15\|95.70\|7.86\|90.05\|96.66\|89.50\|40048;2026-06-16\|95.13\|-0.60\|95.60\|96.30\|93.81\|25836;2026-06-17\|96.42\|1.36\|95.00\|98.40\|94.15\|22755;2026-06-18\|97.38\|1.00\|96.20\|98.38\|94.60\|20358;2026-06-22\|97.47\|0.09\|97.40\|99.48\|93.68\|30374;2026-06-23\|94.58\|-2.96\|97.47\|97.49\|93.10\|20279;2026-06-24\|94.00\|-0.61\|94.00\|94.56\|91.00\|25192;2026-06-25\|63.42\|-1.40\|65.15\|65.50\|63.35\|28365;2026-06-26\|62.33\|-1.72\|62.79\|64.00\|61.00\|34526;2026-06-29\|61.16\|-1.88\|62.04\|68.00\|59.88\|51677;2026-06-30\|63.07\|3.12\|60.99\|63.94\|59.21\|44614;2026-07-01\|69.38\|10.00\|63.80\|69.38\|62.39\|55065;2026-07-02\|68.27\|-1.60\|72.00\|72.56\|68.15\|72737;2026-07-03\|71.71\|5.04\|68.16\|73.28\|67.93\|73445;2026-07-06\|68.83\|-4.02\|69.50\|74.99\|68.53\|57851;2026-07-07\|68.90\|0.10\|69.26\|72.60\|66.91\|53480;2026-07-08\|62.90\|-8.71\|68.03\|68.88\|62.80\|41463;2026-07-09\|62.42\|-0.76\|62.00\|63.19\|60.31\|36483;2026-07-10\|63.80\|2.21\|63.40\|66.15\|62.35\|34836;2026-07-13\|59.40\|-6.90\|63.30\|63.53\|58.88\|32211;2026-07-14\|59.14\|-0.44\|59.70\|59.98\|56.16\|34878;2026-07-15\|62.28\|5.31\|59.57\|63.44\|59.14\|28502;2026-07-16\|60.22\|-3.31\|61.88\|62.59\|59.61\|23852
111467	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	机器人领域探索+聚氨酯材料+拟收购拓盛 1、据2026年4月29日草案，公司拟发行股份及现金收购安徽拓盛60%股权，构成重大资产重组，完成后将形成聚氨酯+橡胶弹性体产品矩阵，提升汽车NVH减震及密封元件体系化交付能力。 2、据2025年12月15日机构调研，公司内部已组建研发团队，探索聚氨酯材料技术在机器人领域的应用机会。 3、据2025年年度报告，公司主营汽车底盘悬架系统减震元件，聚氨酯缓冲块国内市占率第二，配套比亚迪、特斯拉、蔚来、理想等主流车企，产品覆盖新能源与智能驾驶车型。	公司已组建研发团队，探索聚氨酯材料技术在机器人领域的应用机会	2026-03-09\|15.00\|-1.83\|15.05\|15.05\|14.62\|59597;2026-03-10\|15.39\|2.60\|15.10\|15.43\|15.09\|51720;2026-03-11\|15.17\|-1.43\|15.40\|15.57\|15.12\|53077;2026-03-12\|15.14\|-0.20\|15.16\|15.34\|14.94\|43391;2026-03-13\|14.83\|-2.05\|15.15\|15.18\|14.80\|41072;2026-03-16\|14.70\|-0.88\|14.85\|14.94\|14.53\|58134;2026-03-17\|14.79\|0.61\|14.74\|15.26\|14.73\|99274;2026-03-18\|14.94\|1.01\|14.85\|15.01\|14.50\|64304;2026-03-19\|14.84\|-0.67\|14.71\|15.08\|14.69\|72164;2026-03-20\|13.37\|-9.91\|14.28\|14.28\|13.36\|181066;2026-03-23\|12.58\|-5.91\|12.86\|13.37\|12.52\|130703;2026-03-24\|13.06\|3.82\|12.95\|13.07\|12.62\|86093;2026-03-25\|13.19\|1.00\|13.21\|13.32\|13.05\|67195;2026-03-26\|13.31\|0.91\|13.20\|13.44\|13.02\|54457;2026-03-27\|13.35\|0.30\|13.01\|13.55\|13.01\|59630;2026-03-30\|13.51\|1.20\|13.12\|13.51\|13.08\|39420;2026-03-31\|13.08\|-3.18\|13.46\|13.59\|13.04\|59683;2026-04-01\|13.29\|1.61\|13.30\|13.42\|13.17\|44546;2026-04-02\|13.01\|-2.11\|13.27\|13.30\|12.90\|40970;2026-04-03\|12.69\|-2.46\|13.14\|13.14\|12.60\|44077;2026-04-07\|12.80\|0.87\|12.60\|12.89\|12.60\|28805;2026-04-08\|13.40\|4.69\|13.04\|13.40\|13.04\|45672;2026-04-09\|13.29\|-0.82\|13.31\|13.39\|13.13\|33735;2026-04-10\|13.39\|0.75\|13.40\|13.56\|13.31\|39663;2026-04-13\|13.27\|-0.90\|13.36\|13.36\|13.15\|27240;2026-04-14\|14.07\|6.03\|13.34\|14.14\|13.27\|96080;2026-04-15\|14.73\|4.69\|14.01\|14.80\|13.80\|155104;2026-04-16\|14.75\|0.14\|14.59\|14.90\|14.57\|111356;2026-04-17\|14.77\|0.14\|14.70\|14.80\|14.40\|66266;2026-04-20\|14.89\|0.81\|14.77\|14.96\|14.50\|53637;2026-04-21\|14.73\|-1.07\|14.73\|14.94\|14.60\|43846;2026-04-22\|14.97\|1.63\|14.63\|15.19\|14.63\|66228;2026-04-23\|14.66\|-2.07\|14.97\|14.97\|14.36\|59209;2026-04-24\|14.30\|-2.46\|14.77\|14.77\|14.25\|56118;2026-04-27\|14.78\|3.36\|14.28\|14.99\|14.13\|75868;2026-04-28\|14.52\|-1.76\|14.60\|14.79\|14.44\|45968;2026-04-29\|13.84\|-4.68\|14.39\|14.58\|13.80\|77372;2026-04-30\|13.76\|-0.58\|13.91\|13.96\|13.60\|63602;2026-05-06\|13.40\|-2.62\|13.88\|13.93\|13.33\|74304;2026-05-07\|13.73\|2.46\|13.44\|13.82\|13.37\|62071;2026-05-08\|14.68\|6.92\|13.72\|14.99\|13.62\|124972;2026-05-11\|14.20\|-3.27\|14.68\|14.70\|14.15\|89346;2026-05-12\|15.62\|10.00\|14.93\|15.62\|14.93\|129308;2026-05-13\|15.12\|-3.20\|15.62\|15.62\|14.92\|289741;2026-05-14\|14.58\|-3.57\|14.98\|15.04\|14.41\|164005;2026-05-15\|15.34\|5.21\|14.68\|15.44\|14.41\|258305;2026-05-18\|14.73\|-3.98\|15.05\|15.10\|14.55\|155375;2026-05-19\|14.95\|1.49\|14.83\|15.49\|14.58\|138489;2026-05-20\|13.78\|-7.83\|14.70\|14.77\|13.67\|156101;2026-05-21\|14.72\|6.82\|13.70\|15.16\|13.60\|267342;2026-05-22\|14.83\|0.75\|14.48\|14.97\|14.29\|198823;2026-05-25\|14.48\|-2.36\|14.80\|14.87\|14.33\|90925;2026-05-26\|14.29\|-1.31\|14.65\|14.66\|14.04\|86778;2026-05-27\|14.11\|-1.26\|14.22\|14.42\|13.86\|83965;2026-05-28\|13.73\|-2.69\|14.12\|14.12\|13.51\|79930;2026-05-29\|13.17\|-4.08\|13.78\|14.07\|12.98\|82578;2026-06-01\|12.94\|-1.75\|13.17\|13.29\|12.89\|62316;2026-06-02\|12.65\|-2.24\|12.94\|13.10\|12.52\|67154;2026-06-03\|12.72\|0.55\|12.65\|12.84\|12.55\|48581;2026-06-04\|12.90\|1.42\|12.74\|13.06\|12.56\|52393;2026-06-05\|13.00\|0.78\|12.85\|13.18\|12.54\|60259;2026-06-08\|12.47\|-4.08\|12.60\|12.96\|12.35\|53501;2026-06-09\|12.35\|-0.96\|12.68\|12.69\|12.28\|40242;2026-06-10\|11.93\|-3.40\|12.22\|12.29\|11.77\|50291;2026-06-11\|11.76\|-1.43\|11.76\|11.99\|11.71\|37257;2026-06-12\|11.68\|1.04\|11.70\|11.83\|11.60\|33985;2026-06-15\|12.00\|2.74\|11.68\|12.00\|11.68\|45719;2026-06-16\|11.66\|-2.83\|11.99\|12.01\|11.63\|51803;2026-06-17\|11.40\|-2.23\|11.69\|11.74\|11.35\|52039;2026-06-18\|11.35\|-0.44\|11.45\|11.45\|11.18\|38995;2026-06-22\|11.18\|-1.50\|11.35\|11.37\|10.77\|58474;2026-06-23\|11.22\|0.36\|11.14\|11.41\|11.05\|41364;2026-06-24\|10.81\|-3.65\|11.27\|11.35\|10.72\|43278;2026-06-25\|10.53\|-2.59\|10.79\|10.90\|10.51\|44481;2026-06-26\|10.21\|-3.04\|10.50\|10.52\|10.19\|45680;2026-06-29\|9.92\|-2.84\|10.21\|10.23\|9.70\|62233;2026-06-30\|10.02\|1.01\|10.03\|10.12\|9.87\|46435;2026-07-01\|10.12\|1.00\|9.96\|10.25\|9.93\|48336;2026-07-02\|10.17\|0.49\|10.12\|10.42\|10.05\|46334;2026-07-03\|10.65\|4.72\|10.35\|10.90\|10.27\|85962;2026-07-06\|10.40\|-2.35\|10.59\|10.80\|10.35\|48559;2026-07-07\|10.12\|-2.69\|10.38\|10.48\|10.07\|33878;2026-07-08\|9.85\|-2.67\|10.08\|10.19\|9.73\|36584;2026-07-09\|9.74\|-1.12\|9.88\|9.88\|9.50\|35941;2026-07-10\|9.82\|0.82\|9.66\|10.04\|9.61\|36944;2026-07-13\|9.40\|-4.28\|9.81\|9.81\|9.30\|46819;2026-07-14\|9.60\|2.13\|9.40\|9.61\|9.25\|30706;2026-07-15\|9.65\|0.52\|9.56\|9.79\|9.48\|23531;2026-07-16\|9.69\|0.41\|9.70\|9.86\|9.54\|33008
111466	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	人形机器人+保险杠龙头+金融资产出售行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2025年12月16日公告，公司与国内某机器人公司签订采购框架协议并获人形机器人外覆盖件小批量采购订单，业务正式向人形机器人产业拓展；据2026年4月29日年报，公司将加快机器人外覆盖件研发与量产，推动从小批量向规模化突破。 2、据2026年4月29日年报，公司专业从事乘用车保险杠、汽车装饰件生产与经营，配套宝马、奔驰、北美知名电动车企等，国内保险杠市场占有率位居前二，2025年新能源汽车业务收入约24.5亿元，同比增长13.43%。 3、据2026年6月3日公告，公司于2026年4月20日至6月2日期间通过集中竞价出售江苏银行全部股票，成交金额约1.46亿元，本次交易有利于优化资产结构、盘活存量资产。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-03-09\|12.37\|-3.66\|12.50\|12.54\|12.05\|402871;2026-03-10\|13.14\|6.22\|12.53\|13.22\|12.45\|554838;2026-03-11\|13.02\|-0.91\|13.16\|13.33\|12.90\|375322;2026-03-12\|12.73\|-2.23\|12.89\|13.06\|12.70\|265753;2026-03-13\|12.41\|-2.51\|12.60\|12.65\|12.33\|265563;2026-03-16\|12.25\|-1.29\|12.40\|12.45\|12.04\|233072;2026-03-17\|11.90\|-2.86\|12.38\|12.39\|11.89\|209786;2026-03-18\|12.12\|1.85\|11.90\|12.13\|11.88\|178861;2026-03-19\|11.65\|-3.88\|11.89\|11.94\|11.48\|258776;2026-03-20\|12.13\|4.12\|11.68\|12.58\|11.68\|669443;2026-03-23\|11.01\|-9.23\|12.09\|12.30\|10.92\|621271;2026-03-24\|11.30\|2.63\|11.30\|11.56\|10.91\|423086;2026-03-25\|11.83\|4.69\|11.59\|12.04\|11.40\|460186;2026-03-26\|11.91\|0.68\|11.93\|12.42\|11.86\|366756;2026-03-27\|12.08\|1.43\|11.73\|12.20\|11.62\|255325;2026-03-30\|11.88\|-1.66\|11.85\|11.94\|11.56\|275059;2026-03-31\|11.68\|-1.68\|11.91\|12.17\|11.67\|250353;2026-04-01\|12.13\|3.85\|11.99\|12.32\|11.88\|342033;2026-04-02\|11.98\|-1.24\|12.06\|12.29\|11.85\|230489;2026-04-03\|11.52\|-3.84\|12.00\|12.02\|11.49\|240921;2026-04-07\|11.03\|-4.25\|10.99\|11.16\|10.53\|372246;2026-04-08\|11.40\|3.35\|11.40\|11.50\|11.03\|426641;2026-04-09\|11.28\|-1.05\|11.29\|11.37\|11.07\|314380;2026-04-10\|11.28\|0.00\|11.32\|11.68\|11.25\|281303;2026-04-13\|11.17\|-0.98\|11.20\|11.37\|11.12\|249652;2026-04-14\|11.64\|4.21\|11.30\|11.80\|11.25\|359560;2026-04-15\|11.46\|-1.55\|11.72\|11.82\|11.40\|290787;2026-04-16\|11.94\|4.19\|11.88\|12.08\|11.69\|562239;2026-04-17\|11.73\|-1.76\|11.85\|11.93\|11.54\|363787;2026-04-20\|11.43\|-2.56\|11.69\|11.69\|11.41\|332240;2026-04-21\|11.63\|1.75\|11.40\|11.83\|11.23\|409603;2026-04-22\|11.77\|1.20\|11.52\|11.84\|11.50\|331496;2026-04-23\|11.25\|-4.42\|11.71\|11.75\|11.10\|470286;2026-04-24\|10.93\|-2.84\|11.28\|11.36\|10.86\|309541;2026-04-27\|11.58\|5.95\|10.85\|11.59\|10.80\|510597;2026-04-28\|11.11\|-4.06\|11.41\|11.45\|10.98\|373328;2026-04-29\|11.34\|2.07\|11.10\|11.59\|11.04\|344429;2026-04-30\|12.04\|6.17\|11.52\|12.27\|11.51\|648389;2026-05-06\|12.33\|2.41\|12.01\|12.46\|11.91\|462305;2026-05-07\|13.56\|9.98\|12.26\|13.56\|12.23\|893411;2026-05-08\|14.50\|6.93\|13.82\|14.85\|13.62\|1348894;2026-05-11\|14.30\|-1.38\|14.03\|14.58\|13.96\|1010363;2026-05-12\|13.91\|-2.73\|14.29\|14.37\|13.75\|638716;2026-05-13\|13.82\|-0.65\|13.81\|13.91\|13.50\|446755;2026-05-14\|13.05\|-5.57\|13.82\|13.86\|13.03\|547573;2026-05-15\|13.83\|5.98\|13.20\|14.36\|12.98\|1130234;2026-05-18\|13.97\|1.01\|13.70\|14.20\|13.68\|872469;2026-05-19\|13.91\|-0.43\|13.97\|14.30\|13.78\|631533;2026-05-20\|14.05\|1.01\|13.75\|14.38\|13.30\|722611;2026-05-21\|15.09\|7.40\|14.00\|15.46\|13.86\|1879662;2026-05-22\|15.45\|2.39\|15.18\|15.68\|14.47\|1503576;2026-05-25\|14.87\|-3.75\|15.28\|15.33\|14.81\|891636;2026-05-26\|15.98\|7.46\|15.00\|16.36\|14.94\|1520207;2026-05-27\|15.20\|-4.88\|15.60\|16.20\|15.16\|1153070;2026-05-28\|14.60\|-3.95\|14.85\|15.09\|14.30\|779970;2026-05-29\|14.18\|-2.88\|14.61\|14.85\|13.99\|616238;2026-06-01\|13.70\|-3.38\|14.18\|14.35\|13.65\|493141;2026-06-02\|15.07\|10.00\|14.06\|15.07\|13.99\|1181401;2026-06-03\|16.58\|10.02\|15.04\|16.58\|15.04\|1480884;2026-06-04\|17.80\|7.36\|17.15\|18.24\|16.88\|1880836;2026-06-05\|17.29\|-2.87\|18.27\|18.66\|16.90\|1498653;2026-06-08\|16.51\|-4.51\|15.99\|17.08\|15.99\|982321;2026-06-09\|16.17\|-2.06\|16.52\|16.71\|15.80\|786366;2026-06-10\|15.22\|-5.88\|15.85\|15.87\|14.86\|768565;2026-06-11\|14.67\|-3.61\|14.79\|15.27\|14.49\|561943;2026-06-12\|14.40\|-1.84\|14.80\|14.95\|14.19\|780418;2026-06-15\|15.84\|10.00\|14.63\|15.84\|14.60\|426371;2026-06-16\|16.11\|1.70\|16.12\|16.63\|15.80\|1040781;2026-06-17\|15.96\|-0.93\|16.26\|16.31\|15.60\|702442;2026-06-18\|15.45\|-3.20\|15.95\|16.14\|15.43\|645331;2026-06-22\|15.18\|-1.75\|15.44\|16.00\|14.70\|691829;2026-06-23\|14.98\|-1.32\|15.03\|15.60\|14.75\|729693;2026-06-24\|14.52\|-3.07\|15.20\|15.22\|14.30\|629381;2026-06-25\|13.89\|-4.34\|14.40\|14.97\|13.81\|741880;2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416;2026-07-13\|14.05\|-9.99\|15.18\|15.30\|14.05\|567101;2026-07-14\|14.04\|-0.07\|13.95\|14.32\|13.52\|450632;2026-07-15\|14.13\|0.64\|14.25\|14.45\|13.65\|406572;2026-07-16\|13.33\|-5.66\|13.80\|14.07\|13.17\|461549
111465	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	机器狗执行器订单+谐波减速器行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布面向物理AI的开放世界基础模型NVIDIA Cosmos 3。公司原因： 1、据2026年5月12日公告，公司与七腾机器人签署《年度采购合同》，向其供应四足机器狗关节模组执行器等零部件，合同预估总采购额9.43亿元，合同涉及产品不属于人形机器人；据2026年6月11日公告，公司近期对该合同履约情况进行了核实，相关订单及合同均正常履行。 2、据2025年年报，公司已具备执行器全流程产品开发及量产能力，其核心功能件行星/谐波减速器、无框力矩电机均自主研发并实现规模化生产，已建成年产10万台执行器生产线，并拥有年产5万套精密谐波减速器的生产能力。 3、据2025年年报，公司是国内发动机润滑冷却泵类领域的龙头企业，柴油机机油泵国内市占率常年保持在40%以上，同时电子泵类产品已覆盖比亚迪、理想、吉利等新能源客户。	1、公司持有朗道智通 66.13%股权，后者主要产品及业务有工业物流机器人（AGV）； 2、国内内燃机机油泵龙头，控股子公司东兴昌科技激光雷达电机产品已实现对全球图像级激光雷达领先企业的配套供货，并实车装配于某新能源汽车制造厂商	2026-03-09\|34.80\|-3.06\|35.40\|35.45\|34.47\|84970;2026-03-10\|37.55\|7.90\|35.44\|37.78\|34.81\|195700;2026-03-11\|37.05\|-1.33\|37.18\|37.68\|36.82\|96072;2026-03-12\|36.10\|-2.56\|36.98\|37.19\|35.95\|79985;2026-03-13\|35.70\|-1.11\|35.88\|36.23\|35.38\|60445;2026-03-16\|35.36\|-0.95\|35.01\|35.70\|34.93\|51303;2026-03-17\|35.03\|-0.93\|35.45\|35.89\|34.92\|49471;2026-03-18\|36.08\|3.00\|35.01\|36.52\|34.85\|73575;2026-03-19\|34.97\|-3.08\|35.65\|35.67\|34.80\|69895;2026-03-20\|35.07\|0.29\|35.00\|35.95\|34.69\|75011;2026-03-23\|34.69\|-1.08\|35.29\|36.19\|34.22\|129929;2026-03-24\|33.88\|-2.33\|34.89\|35.06\|31.33\|136834;2026-03-25\|33.85\|-0.09\|33.77\|34.21\|33.69\|75688;2026-03-26\|32.60\|-3.69\|33.85\|33.85\|32.58\|83217;2026-03-27\|31.84\|-2.33\|31.63\|32.25\|31.51\|82702;2026-03-30\|30.33\|-4.74\|31.35\|31.75\|29.88\|123704;2026-03-31\|30.25\|-0.26\|30.36\|31.95\|30.22\|101131;2026-04-01\|31.91\|5.49\|30.90\|32.63\|30.89\|146763;2026-04-02\|31.45\|-1.44\|32.05\|32.13\|31.15\|53567;2026-04-03\|30.75\|-2.23\|31.55\|31.55\|30.66\|46569;2026-04-07\|30.41\|-1.11\|30.80\|31.10\|30.28\|45941;2026-04-08\|32.17\|5.79\|31.20\|32.29\|31.14\|78786;2026-04-09\|32.46\|0.90\|31.94\|33.43\|31.66\|122618;2026-04-10\|33.28\|2.53\|32.69\|33.63\|32.50\|143340;2026-04-13\|33.97\|2.07\|33.20\|34.67\|33.20\|140222;2026-04-14\|35.06\|3.21\|34.00\|35.15\|33.97\|127037;2026-04-15\|34.75\|-0.88\|35.49\|36.08\|34.63\|152944;2026-04-16\|34.68\|-0.20\|35.00\|35.31\|34.33\|108811;2026-04-17\|34.97\|0.84\|34.68\|35.33\|34.42\|85869;2026-04-20\|33.93\|-2.97\|34.97\|35.15\|33.81\|143937;2026-04-21\|35.85\|5.66\|33.20\|36.47\|33.15\|275227;2026-04-22\|36.25\|1.12\|35.49\|36.30\|35.26\|116920;2026-04-23\|37.70\|4.00\|36.20\|38.15\|35.75\|253737;2026-04-24\|37.46\|-0.64\|38.01\|38.27\|37.20\|154889;2026-04-27\|37.47\|0.03\|37.40\|38.00\|37.18\|125453;2026-04-28\|35.91\|-4.16\|37.37\|37.58\|35.30\|171288;2026-04-29\|37.65\|4.85\|35.69\|38.30\|35.69\|177306;2026-04-30\|38.21\|1.49\|37.70\|38.89\|37.70\|148021;2026-05-06\|38.20\|-0.03\|38.88\|38.95\|37.71\|183363;2026-05-07\|40.00\|4.71\|38.00\|40.45\|36.38\|330987;2026-05-08\|40.14\|0.35\|39.83\|40.43\|39.19\|216727;2026-05-11\|39.21\|-2.32\|40.00\|42.06\|38.14\|402120;2026-05-12\|35.35\|-9.84\|41.83\|41.83\|35.30\|536051;2026-05-13\|33.44\|-5.40\|34.99\|35.35\|33.31\|315089;2026-05-14\|31.50\|-5.80\|33.35\|33.41\|31.33\|269125;2026-05-15\|32.49\|3.14\|31.01\|33.85\|31.00\|261743;2026-05-18\|31.94\|-1.69\|32.17\|32.30\|30.65\|204600;2026-05-19\|31.88\|-0.19\|32.13\|32.70\|31.76\|131182;2026-05-20\|30.21\|-5.24\|31.57\|31.57\|29.83\|215395;2026-05-21\|32.87\|8.80\|30.59\|33.23\|30.20\|366423;2026-05-22\|31.87\|-3.04\|32.50\|33.05\|31.42\|244898;2026-05-25\|31.60\|-0.85\|31.75\|32.25\|30.89\|148904;2026-05-26\|33.60\|6.33\|31.60\|34.26\|31.60\|260382;2026-05-27\|33.23\|-1.10\|33.44\|33.97\|32.75\|140674;2026-05-28\|33.75\|1.56\|33.18\|33.99\|31.90\|189868;2026-05-29\|36.21\|7.29\|33.40\|36.66\|33.40\|369375;2026-06-01\|37.63\|3.92\|37.12\|38.85\|36.86\|368928;2026-06-02\|38.73\|2.92\|37.60\|39.13\|36.50\|315778;2026-06-03\|42.60\|9.99\|39.80\|42.60\|38.40\|566575;2026-06-04\|43.94\|3.15\|42.30\|44.95\|41.49\|571223;2026-06-05\|43.16\|-1.78\|43.72\|44.49\|42.20\|342320;2026-06-08\|41.50\|-3.85\|42.00\|43.00\|40.40\|331626;2026-06-09\|37.30\|-9.99\|42.00\|42.35\|37.30\|332840;2026-06-10\|33.57\|-10.00\|35.00\|35.00\|33.57\|452602;2026-06-11\|34.01\|1.31\|33.17\|34.20\|33.13\|324535;2026-06-12\|36.30\|6.73\|35.31\|37.41\|35.31\|472465;2026-06-15\|35.30\|-2.75\|36.00\|36.68\|33.89\|338317;2026-06-16\|36.19\|2.52\|35.75\|37.36\|35.09\|250683;2026-06-17\|35.73\|-1.27\|35.89\|36.50\|35.48\|170570;2026-06-18\|34.82\|-2.55\|35.74\|35.99\|34.38\|199249;2026-06-22\|33.85\|-2.79\|34.50\|34.85\|33.12\|191980;2026-06-23\|33.80\|-0.15\|34.57\|35.86\|33.70\|210623;2026-06-24\|33.58\|-0.65\|33.80\|33.98\|32.60\|167418;2026-06-25\|33.78\|0.60\|33.79\|35.80\|33.25\|263880;2026-06-26\|32.19\|-4.71\|33.79\|34.07\|32.18\|166244;2026-06-29\|31.30\|-2.76\|32.34\|32.49\|30.78\|141855;2026-06-30\|33.21\|6.10\|31.51\|33.50\|31.15\|163015;2026-07-01\|33.63\|1.26\|33.35\|34.70\|33.18\|158743;2026-07-02\|32.97\|-1.96\|33.80\|34.44\|32.87\|207603;2026-07-03\|34.50\|4.64\|33.60\|35.25\|32.97\|279273;2026-07-06\|34.11\|-1.13\|34.38\|35.35\|34.00\|190594;2026-07-07\|33.99\|-0.35\|34.01\|36.42\|33.63\|204336;2026-07-08\|31.52\|-7.27\|34.18\|34.21\|31.50\|180578;2026-07-09\|31.44\|-0.25\|31.50\|31.97\|30.38\|148194;2026-07-10\|31.40\|-0.13\|31.46\|32.89\|31.26\|164010;2026-07-13\|30.69\|-2.26\|31.50\|33.10\|30.43\|216900;2026-07-14\|30.86\|0.55\|31.04\|31.10\|29.65\|155765;2026-07-15\|28.42\|-7.91\|31.00\|31.18\|27.91\|201214;2026-07-16\|28.15\|-0.95\|28.20\|29.20\|27.39\|127641
111464	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	涨停揭秘：七腾机器人要约收购进入尾声叠加LNG运贸龙头地位及年报高增长；涨停缘由：七腾机器人以13.28元/股要约收购15%股份，预受比例达14.8545%，收购后实控人将变更为七腾机器人，公司LNG运贸一体化能力突出且2025年净利同比大增208.98%；资金逻辑：主力资金净流入6478.1万元，封单金额1.06亿元，控股权变更题材获主流资金高度认可；风险提示：静态市盈率为负，一季报净利转亏，收购完成尚需监管审批，短期涨幅已显著偏离基本面，存在回调风险	公司控股股东将变更为七腾机器人	2026-03-09\|54.10\|-6.21\|58.61\|59.00\|53.41\|75121;2026-03-10\|56.48\|4.40\|54.10\|58.00\|54.10\|76474;2026-03-11\|54.73\|-3.10\|56.22\|56.80\|54.50\|59410;2026-03-12\|53.70\|-1.88\|54.73\|54.80\|52.74\|43897;2026-03-13\|54.45\|1.40\|54.09\|55.53\|53.70\|45196;2026-03-16\|54.67\|0.40\|54.32\|55.22\|52.52\|46646;2026-03-17\|52.73\|-3.55\|54.41\|54.60\|52.56\|40163;2026-03-18\|54.50\|3.36\|52.73\|56.78\|52.73\|71949;2026-03-19\|53.53\|-1.78\|54.04\|54.60\|52.70\|49869;2026-03-20\|52.13\|-2.62\|54.86\|55.67\|51.86\|51701;2026-03-23\|50.32\|-3.47\|52.14\|52.98\|49.70\|53535;2026-03-24\|52.27\|3.88\|51.19\|52.50\|50.23\|59404;2026-03-25\|52.67\|0.77\|51.61\|53.30\|51.61\|41466;2026-03-26\|53.29\|1.18\|52.49\|53.46\|52.10\|43219;2026-03-27\|56.36\|5.76\|52.16\|57.50\|51.44\|86811;2026-03-30\|54.52\|-3.26\|56.00\|56.02\|52.26\|62034;2026-03-31\|54.17\|-0.64\|54.97\|56.48\|54.03\|62265;2026-04-01\|55.70\|2.82\|55.00\|56.77\|54.21\|61647;2026-04-02\|55.42\|-0.50\|55.40\|56.98\|55.00\|57218;2026-04-03\|55.35\|-0.13\|55.42\|56.62\|53.20\|49498;2026-04-07\|55.94\|1.07\|55.35\|56.95\|53.70\|48883;2026-04-08\|58.42\|4.43\|55.80\|58.79\|55.59\|88388;2026-04-09\|57.29\|-1.93\|57.55\|57.84\|55.70\|90145;2026-04-10\|58.43\|1.99\|57.48\|58.97\|56.02\|115017;2026-04-13\|54.00\|-7.58\|57.92\|58.43\|52.59\|139947;2026-04-14\|53.37\|-1.17\|53.80\|54.15\|52.15\|62913;2026-04-15\|52.53\|-1.57\|53.37\|54.36\|52.28\|40698;2026-04-16\|51.20\|-2.53\|52.08\|52.45\|50.60\|54633;2026-04-17\|50.96\|-0.47\|51.21\|51.36\|50.28\|40186;2026-04-20\|51.19\|0.45\|50.67\|51.41\|50.20\|29385;2026-04-21\|51.02\|-0.33\|51.25\|52.52\|50.40\|34412;2026-04-22\|49.37\|-3.23\|51.00\|51.02\|49.10\|51012;2026-04-23\|49.15\|-0.45\|49.09\|50.58\|48.80\|33011;2026-04-24\|49.53\|0.77\|49.16\|50.14\|48.94\|31612;2026-04-27\|44.58\|-9.99\|50.01\|50.01\|44.58\|69353;2026-04-28\|45.04\|1.03\|41.82\|45.49\|41.82\|83744;2026-04-29\|45.11\|0.16\|44.00\|46.18\|43.30\|44233;2026-04-30\|46.65\|3.41\|44.70\|47.88\|44.44\|47865;2026-05-06\|46.74\|0.19\|46.77\|46.81\|45.49\|37334;2026-05-07\|46.85\|0.24\|46.44\|47.76\|46.40\|37688;2026-05-08\|49.99\|6.70\|46.82\|50.48\|46.45\|64552;2026-05-11\|54.99\|10.00\|50.61\|54.99\|50.61\|60366;2026-05-12\|53.35\|-2.98\|55.00\|58.48\|51.70\|135390;2026-05-13\|53.76\|0.77\|53.40\|54.95\|52.48\|71536;2026-05-14\|53.11\|-1.21\|53.76\|54.90\|52.67\|56418;2026-05-15\|55.22\|3.97\|53.08\|56.50\|52.00\|83626;2026-05-18\|56.97\|3.17\|56.39\|57.48\|54.54\|68224;2026-05-19\|58.69\|3.02\|56.96\|58.80\|55.60\|89395;2026-05-20\|56.90\|-3.05\|58.01\|59.32\|56.45\|67858;2026-05-21\|61.37\|7.86\|56.83\|62.59\|56.71\|198191;2026-05-22\|61.52\|0.24\|58.70\|62.00\|57.28\|142328;2026-05-25\|61.66\|0.23\|62.00\|66.33\|60.39\|105245;2026-05-26\|67.83\|10.01\|61.67\|67.83\|60.80\|116424;2026-05-27\|69.78\|2.87\|69.86\|72.56\|69.25\|145776;2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696;2026-07-13\|55.54\|-10.00\|61.09\|61.68\|55.54\|85206;2026-07-14\|52.48\|-5.51\|55.35\|56.50\|50.00\|129239;2026-07-15\|52.20\|-0.53\|53.84\|54.80\|52.00\|82972;2026-07-16\|53.28\|2.07\|52.46\|53.99\|49.46\|122237
111463	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	人形机器人+固态电池+精密制造行业原因：消息面上，2月7-8日，CASIP第三届中国全固态电池创新发展高峰论坛大会将在北京召开。公司原因： 1、据2025年5月29日互动易，公司为某品牌家用机器人提供结构件，2025年上半年该业务营收占比约1%；2026年1月26日互动易称机器人结构件订单稳定，未来如有重大拓展将及时披露。 2、据2022年3月7日互动易，公司参股清陶能源发展固态电池，控股子公司为其提供电池模组配套；2026年1月26日互动易，公司不生产固态电池产品，公司持有固态电池生产、研发企业清陶(昆山)能源发展股份有限公司0.24%的股份，持股比例低。 3、据2025年半年度报告，公司主营精密金属、塑胶结构件，具备模具到成品的“一站式”制造能力，服务苹果、华为等国际品牌，并计划拓展折叠屏手机转轴、手表壳等新品。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-03-09\|21.66\|-8.99\|22.80\|22.92\|21.42\|425848;2026-03-10\|22.92\|5.82\|22.03\|22.98\|21.67\|358512;2026-03-11\|22.15\|-3.36\|22.92\|23.48\|21.70\|369093;2026-03-12\|24.37\|10.02\|22.38\|24.37\|22.27\|292921;2026-03-13\|23.30\|-4.39\|23.67\|24.55\|23.11\|638990;2026-03-16\|23.47\|0.73\|23.09\|23.78\|22.16\|412659;2026-03-17\|23.17\|-1.28\|23.61\|24.50\|22.67\|313682;2026-03-18\|23.13\|-0.17\|23.29\|23.37\|22.45\|251416;2026-03-19\|21.97\|-5.02\|22.85\|23.12\|21.93\|260220;2026-03-20\|21.28\|-3.14\|22.30\|22.75\|21.20\|250565;2026-03-23\|19.73\|-7.28\|20.79\|20.95\|19.64\|337982;2026-03-24\|20.11\|1.93\|20.12\|20.35\|19.48\|194346;2026-03-25\|21.54\|7.11\|20.45\|22.12\|20.37\|431082;2026-03-26\|21.26\|-1.30\|22.12\|22.18\|21.20\|295858;2026-03-27\|21.70\|2.07\|20.91\|22.33\|20.53\|277669;2026-03-30\|21.76\|0.28\|21.21\|22.34\|21.10\|236308;2026-03-31\|22.08\|1.47\|21.75\|23.40\|21.54\|382206;2026-04-01\|23.55\|6.66\|22.68\|24.29\|22.23\|602989;2026-04-02\|22.62\|-3.95\|23.44\|23.79\|22.40\|367555;2026-04-03\|22.84\|0.97\|22.92\|23.43\|22.31\|257551;2026-04-07\|22.65\|-0.83\|23.13\|23.28\|22.34\|261597;2026-04-08\|24.26\|7.11\|23.12\|24.50\|22.88\|347682;2026-04-09\|24.21\|-0.21\|24.02\|25.08\|23.50\|389719;2026-04-10\|24.45\|0.99\|24.38\|25.23\|24.18\|265620;2026-04-13\|23.80\|-2.66\|24.15\|24.61\|23.66\|279922;2026-04-14\|23.84\|0.17\|23.80\|24.23\|23.47\|215957;2026-04-15\|24.10\|1.09\|23.99\|24.93\|23.76\|343118;2026-04-16\|23.75\|-1.45\|25.03\|25.95\|23.71\|400570;2026-04-17\|24.45\|2.95\|23.20\|24.67\|22.90\|417538;2026-04-20\|23.90\|-2.25\|24.45\|24.67\|23.57\|339121;2026-04-21\|23.67\|-0.96\|23.91\|24.30\|23.37\|253418;2026-04-22\|23.70\|0.13\|23.23\|24.10\|23.23\|277332;2026-04-23\|22.90\|-3.38\|23.70\|23.70\|21.88\|427987;2026-04-24\|22.15\|-3.28\|22.70\|23.27\|22.15\|258462;2026-04-27\|24.37\|10.02\|22.15\|24.37\|22.10\|465804;2026-04-28\|23.85\|-2.13\|24.33\|24.64\|23.69\|491608;2026-04-29\|23.96\|0.46\|23.93\|24.44\|23.54\|350928;2026-04-30\|25.16\|5.01\|23.80\|25.29\|23.33\|548254;2026-05-06\|25.44\|1.11\|25.47\|25.88\|25.00\|473626;2026-05-07\|27.13\|6.64\|25.33\|27.30\|25.23\|533218;2026-05-08\|27.70\|2.10\|26.90\|28.84\|26.75\|538934;2026-05-11\|27.62\|-0.29\|27.29\|27.84\|26.48\|436669;2026-05-12\|26.60\|-3.69\|27.51\|27.99\|26.17\|448129;2026-05-13\|26.34\|-0.98\|26.31\|26.63\|26.00\|302860;2026-05-14\|25.45\|-3.38\|26.40\|26.45\|25.35\|348442;2026-05-15\|25.55\|0.39\|25.50\|26.50\|24.62\|448488;2026-05-18\|26.71\|4.54\|25.10\|27.40\|24.88\|457979;2026-05-19\|27.06\|1.31\|26.88\|27.87\|26.75\|395230;2026-05-20\|26.35\|-2.62\|26.93\|26.93\|25.80\|316643;2026-05-21\|27.38\|3.91\|26.79\|28.99\|26.35\|718984;2026-05-22\|28.06\|2.48\|27.45\|28.40\|26.83\|487901;2026-05-25\|27.27\|-2.82\|27.94\|28.60\|26.90\|454535;2026-05-26\|26.55\|-2.64\|26.90\|27.55\|25.98\|414455;2026-05-27\|25.47\|-4.07\|26.29\|26.98\|25.20\|437986;2026-05-28\|25.81\|1.33\|25.20\|27.68\|25.20\|492807;2026-05-29\|24.00\|-7.01\|25.99\|26.10\|23.82\|426378;2026-06-01\|23.37\|-2.62\|24.00\|25.76\|23.33\|427603;2026-06-02\|22.74\|-2.70\|23.55\|23.68\|22.40\|367440;2026-06-03\|22.33\|-1.80\|22.74\|23.59\|21.80\|401609;2026-06-04\|23.08\|3.36\|22.00\|23.50\|21.86\|378391;2026-06-05\|23.03\|-0.22\|22.94\|23.92\|22.09\|326986;2026-06-08\|23.99\|4.17\|22.30\|25.33\|22.16\|588594;2026-06-09\|23.21\|-3.25\|24.00\|24.07\|22.88\|373158;2026-06-10\|21.84\|-5.90\|22.99\|22.99\|21.51\|361018;2026-06-11\|21.31\|-2.43\|21.68\|21.71\|20.79\|319091;2026-06-12\|21.10\|-0.99\|21.55\|21.85\|20.95\|241039;2026-06-15\|21.90\|3.79\|21.18\|22.00\|21.13\|300580;2026-06-16\|21.80\|-0.46\|21.69\|22.07\|21.40\|228036;2026-06-17\|21.41\|-1.79\|21.60\|22.60\|21.34\|273024;2026-06-18\|21.18\|-1.07\|21.36\|21.66\|20.91\|334681;2026-06-22\|20.84\|-1.61\|21.00\|21.09\|19.70\|361493;2026-06-23\|20.44\|-1.92\|20.68\|21.00\|20.25\|212767;2026-06-24\|20.36\|-0.39\|20.24\|20.68\|19.79\|207245;2026-06-25\|19.59\|-3.78\|20.27\|20.98\|19.50\|263137;2026-06-26\|18.56\|-5.26\|19.41\|19.41\|18.51\|261713;2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884
111462	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	机器人概念+智慧工厂+印染行业原因： 1、中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰。 2、万联证券研报指出，人形机器人量产将驱动精密减速器需求爆发，2027年或出现超20%的供给缺口，高端产能稀缺、订单饱和。公司原因： 1、据2025年9月12日公告，公司参股北京智同精密传动科技有限责任公司，其主营工业机器人关节用高精密减速器；据2026年6月3日互动易，公司参股的杭州微珩科技有限公司处于初创阶段，相关产品处于设计阶段。 2、据2026年4月28日年报，公司第三事业部“智慧工厂”总投资超10亿元，全面投产后可新增年产1.29亿米高档印染面料，深度融合工业互联网，2025年底产能利用率已升至70%以上，并获评“2025年浙江省先进级智能工厂”。 3、据2026年4月28日年报，公司主营纺织品印染加工，为国家高新技术企业、国家级绿色工厂，常年入选中国印染企业30强；据2026年4月28日年报，2026年一季度营收3.32亿元，同比增长10.08%。	公司主营纺织品印染加工，参股的北京智同精密传动主营产品为工业机器人关节用高精密减速器，致力于面向机器人企业提供标准化产品，并提供高精密减速器研发、定制与升级服务	2026-03-09\|10.03\|0.91\|10.00\|10.13\|9.82\|53470;2026-03-10\|10.28\|2.49\|10.20\|10.29\|9.95\|48993;2026-03-11\|9.90\|-3.70\|10.28\|10.34\|9.87\|61294;2026-03-12\|9.60\|-3.03\|9.93\|10.01\|9.57\|33995;2026-03-13\|9.45\|-1.56\|9.79\|9.79\|9.42\|38796;2026-03-16\|9.23\|-2.33\|9.38\|9.58\|9.10\|44408;2026-03-17\|9.04\|-2.06\|9.27\|9.33\|9.02\|28205;2026-03-18\|9.14\|1.11\|9.00\|9.24\|8.95\|30835;2026-03-19\|8.94\|-2.19\|9.05\|9.11\|8.91\|30703;2026-03-20\|8.61\|-3.69\|9.01\|9.11\|8.60\|41440;2026-03-23\|7.99\|-7.20\|8.52\|8.61\|7.91\|75153;2026-03-24\|8.55\|7.01\|8.18\|8.55\|8.17\|65851;2026-03-25\|8.97\|4.91\|8.54\|9.11\|8.54\|72031;2026-03-26\|8.75\|-2.45\|9.04\|9.07\|8.62\|41894;2026-03-27\|9.20\|5.14\|8.55\|9.27\|8.55\|62541;2026-03-30\|9.43\|2.50\|9.17\|9.80\|9.04\|99612;2026-03-31\|9.56\|1.38\|9.44\|9.80\|9.38\|63971;2026-04-01\|10.07\|5.33\|9.75\|10.10\|9.58\|75749;2026-04-02\|10.65\|5.76\|10.09\|10.77\|9.99\|149542;2026-04-03\|10.25\|-3.76\|10.60\|10.60\|10.03\|114507;2026-04-07\|9.97\|-2.73\|10.14\|10.37\|9.86\|78562;2026-04-08\|10.14\|1.71\|9.99\|10.22\|9.85\|64304;2026-04-09\|10.50\|3.55\|10.06\|10.69\|10.04\|106933;2026-04-10\|10.65\|1.43\|10.68\|10.79\|10.33\|89584;2026-04-13\|10.50\|-1.41\|10.75\|10.85\|10.35\|53018;2026-04-14\|10.38\|-1.14\|10.62\|10.78\|10.08\|117162;2026-04-15\|10.95\|5.49\|10.30\|10.98\|10.30\|111123;2026-04-16\|11.28\|3.01\|11.12\|11.48\|10.74\|176213;2026-04-17\|11.05\|-2.04\|11.51\|11.58\|10.95\|128231;2026-04-20\|10.98\|-0.63\|11.00\|11.16\|10.84\|76477;2026-04-21\|10.92\|-0.55\|10.96\|11.23\|10.88\|50554;2026-04-22\|11.18\|2.38\|10.85\|11.26\|10.85\|79740;2026-04-23\|11.35\|1.52\|11.18\|11.58\|11.10\|83120;2026-04-24\|11.29\|-0.53\|11.21\|11.55\|11.11\|52665;2026-04-27\|11.30\|0.09\|11.08\|11.38\|10.88\|63941;2026-04-28\|11.22\|-0.71\|11.17\|11.40\|10.95\|41335;2026-04-29\|11.31\|0.80\|11.33\|11.85\|11.02\|81940;2026-04-30\|11.21\|-0.88\|11.22\|11.35\|11.09\|38937;2026-05-06\|11.90\|6.16\|11.23\|12.23\|11.23\|105408;2026-05-07\|12.40\|4.20\|11.90\|12.50\|11.56\|144326;2026-05-08\|13.64\|10.00\|12.24\|13.64\|12.12\|201167;2026-05-11\|13.12\|-3.81\|13.51\|13.51\|12.28\|338315;2026-05-12\|13.65\|4.04\|12.62\|14.17\|12.62\|293799;2026-05-13\|12.71\|-6.89\|13.11\|13.79\|12.30\|280025;2026-05-14\|12.53\|-1.42\|12.70\|13.18\|12.40\|135666;2026-05-15\|12.87\|2.71\|12.21\|12.98\|12.20\|165139;2026-05-18\|12.85\|-0.16\|12.70\|12.93\|12.37\|76603;2026-05-19\|12.58\|-2.10\|12.98\|12.99\|12.50\|86006;2026-05-20\|12.91\|2.62\|12.36\|13.18\|12.36\|124075;2026-05-21\|13.41\|3.87\|12.92\|14.20\|12.92\|245633;2026-05-22\|13.46\|0.37\|13.41\|13.74\|13.20\|133912;2026-05-25\|13.48\|0.15\|13.46\|13.60\|13.03\|97860;2026-05-26\|13.47\|-0.07\|13.57\|13.90\|13.21\|133122;2026-05-27\|14.82\|10.02\|13.31\|14.82\|13.31\|196913;2026-05-28\|14.87\|0.34\|15.00\|15.38\|14.40\|248784;2026-05-29\|14.40\|-3.16\|14.86\|15.10\|14.31\|169357;2026-06-01\|12.96\|-10.00\|14.45\|14.60\|12.96\|98760;2026-06-02\|12.02\|-7.25\|12.24\|12.90\|11.89\|201002;2026-06-03\|11.80\|-1.83\|12.11\|12.17\|11.51\|140623;2026-06-04\|11.70\|-0.85\|11.70\|12.18\|11.44\|102206;2026-06-05\|11.56\|-1.20\|11.71\|11.88\|11.33\|71840;2026-06-08\|11.23\|-2.35\|11.30\|11.51\|11.01\|69004;2026-06-09\|10.86\|-3.29\|11.27\|11.40\|10.73\|72687;2026-06-10\|10.88\|0.18\|10.95\|11.19\|10.66\|56461;2026-06-11\|11.05\|1.56\|10.87\|11.06\|10.67\|53060;2026-06-12\|11.26\|1.90\|11.06\|11.30\|10.83\|57039;2026-06-15\|11.65\|3.46\|11.49\|11.81\|11.02\|73271;2026-06-16\|11.68\|0.26\|11.80\|12.35\|11.55\|75876;2026-06-17\|11.52\|-1.37\|11.99\|12.01\|11.00\|96267;2026-06-18\|11.52\|0.00\|11.45\|11.60\|10.90\|104848;2026-06-22\|11.12\|-3.47\|11.52\|11.67\|10.77\|103907;2026-06-23\|11.55\|3.87\|11.03\|12.23\|10.85\|213151;2026-06-24\|10.85\|-6.06\|11.48\|11.72\|10.65\|147444;2026-06-25\|11.15\|2.77\|10.71\|11.26\|10.71\|83814;2026-06-26\|10.70\|-4.04\|11.10\|11.19\|10.66\|69882;2026-06-29\|10.33\|-3.46\|10.66\|10.85\|10.12\|72704;2026-06-30\|10.20\|-1.26\|10.33\|10.42\|10.12\|42218;2026-07-01\|10.13\|-0.69\|10.20\|10.49\|10.00\|56206;2026-07-02\|11.14\|9.97\|10.02\|11.14\|10.01\|70478;2026-07-03\|10.98\|-1.44\|11.02\|11.50\|10.56\|126064;2026-07-06\|11.07\|0.82\|11.20\|11.52\|10.74\|107910;2026-07-07\|10.82\|-2.26\|11.20\|11.34\|10.63\|64705;2026-07-08\|10.31\|-4.71\|10.60\|10.95\|10.18\|71427;2026-07-09\|9.61\|-6.79\|9.96\|10.59\|9.45\|83258;2026-07-10\|10.00\|4.06\|9.78\|10.29\|9.37\|80986;2026-07-13\|9.68\|-3.20\|9.89\|10.04\|9.55\|53024;2026-07-14\|9.78\|1.03\|9.69\|9.91\|9.56\|33300;2026-07-15\|10.13\|3.58\|9.78\|10.19\|9.58\|64837;2026-07-16\|9.93\|-1.97\|10.03\|10.34\|9.70\|67652
111461	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	间接持股宇树科技+北京国资+城市更新 1、据2026年7月2日中国证监会批复，同意宇树科技科创板IPO注册；据2025年9月13日异动公告，公司控股子公司盈信公司间接持有宇树科技约0.3%股权，持股比例极低，仅为财务性投资。 2、据2026年6月29日公告，控股股东首开集团与北京市建筑设计研究院股份有限公司实施重组，北京建院67.50%国有股权无偿划转至首开集团，公司最终控制人为北京市人民政府国有资产监督管理委员会。 3、据2026年4月23日年报，公司聚焦城市更新主战场，积极承接国家级、市级重点城市更新项目，打造城市有机更新标杆，并整合19家二级单位实施“瘦身健体”。	公司通过金石投资间接投资宇树机器人	2026-03-09\|5.03\|-1.95\|5.00\|5.04\|4.90\|471861;2026-03-10\|5.53\|9.94\|5.15\|5.53\|5.14\|1355720;2026-03-11\|5.59\|1.08\|5.45\|5.78\|5.39\|1811590;2026-03-12\|5.71\|2.15\|5.56\|5.78\|5.55\|1080390;2026-03-13\|5.60\|-1.93\|5.70\|5.80\|5.58\|1028199;2026-03-16\|5.57\|-0.54\|5.51\|5.76\|5.49\|807939;2026-03-17\|5.25\|-5.75\|5.58\|5.62\|5.24\|844809;2026-03-18\|5.31\|1.14\|5.29\|5.33\|5.19\|571054;2026-03-19\|5.16\|-2.82\|5.25\|5.26\|5.13\|479693;2026-03-20\|5.34\|3.49\|5.40\|5.56\|5.19\|1261887;2026-03-23\|5.87\|9.93\|5.51\|5.87\|5.50\|2231133;2026-03-24\|5.76\|-1.87\|5.90\|6.19\|5.53\|2596737;2026-03-25\|5.66\|-1.74\|5.60\|5.81\|5.56\|1794812;2026-03-26\|5.29\|-6.54\|5.56\|5.72\|5.26\|1576265;2026-03-27\|5.19\|-1.89\|5.10\|5.29\|5.00\|1079527;2026-03-30\|5.12\|-1.35\|5.10\|5.14\|4.95\|990400;2026-03-31\|5.05\|-1.37\|5.12\|5.19\|5.04\|765598;2026-04-01\|5.08\|0.59\|5.11\|5.14\|5.03\|536642;2026-04-02\|4.92\|-3.15\|5.02\|5.07\|4.90\|627710;2026-04-03\|4.68\|-4.88\|4.92\|4.95\|4.67\|624996;2026-04-07\|4.80\|2.56\|4.67\|4.93\|4.52\|603053;2026-04-08\|4.91\|2.29\|4.84\|4.95\|4.77\|626539;2026-04-09\|4.75\|-3.26\|4.85\|4.85\|4.74\|441420;2026-04-10\|4.82\|1.47\|4.81\|4.92\|4.79\|477525;2026-04-13\|4.77\|-1.04\|4.74\|4.84\|4.71\|383906;2026-04-14\|4.90\|2.73\|4.80\|4.96\|4.74\|692104;2026-04-15\|4.78\|-2.45\|4.88\|4.89\|4.75\|547238;2026-04-16\|4.80\|0.42\|4.77\|4.81\|4.75\|347583;2026-04-17\|4.88\|1.67\|4.80\|4.90\|4.75\|556353;2026-04-20\|4.78\|-2.05\|4.80\|4.80\|4.75\|493534;2026-04-21\|4.66\|-2.51\|4.75\|4.76\|4.63\|495137;2026-04-22\|4.56\|-2.15\|4.61\|4.64\|4.55\|424659;2026-04-23\|4.45\|-2.41\|4.56\|4.57\|4.45\|476571;2026-04-24\|4.46\|0.22\|4.44\|4.57\|4.38\|315897;2026-04-27\|4.40\|-1.35\|4.50\|4.51\|4.36\|345072;2026-04-28\|4.28\|-2.73\|4.37\|4.41\|4.26\|427144;2026-04-29\|4.41\|3.04\|4.25\|4.47\|4.21\|504290;2026-04-30\|4.53\|2.72\|4.41\|4.60\|4.38\|551703;2026-05-06\|4.61\|1.77\|4.47\|4.64\|4.45\|503440;2026-05-07\|4.69\|1.74\|4.62\|4.76\|4.57\|508533;2026-05-08\|4.77\|1.71\|4.67\|4.88\|4.67\|752219;2026-05-11\|4.75\|-0.42\|4.72\|4.80\|4.65\|623268;2026-05-12\|4.79\|0.84\|4.75\|4.88\|4.68\|1023994;2026-05-13\|4.66\|-2.71\|4.78\|4.85\|4.64\|821962;2026-05-14\|4.46\|-4.29\|4.70\|4.73\|4.45\|609288;2026-05-15\|4.58\|2.69\|4.46\|4.72\|4.43\|841901;2026-05-18\|4.50\|-1.75\|4.56\|4.58\|4.39\|542549;2026-05-19\|4.62\|2.67\|4.89\|4.90\|4.57\|1519423;2026-05-20\|4.34\|-6.06\|4.45\|4.53\|4.30\|987273;2026-05-21\|4.55\|4.84\|4.31\|4.77\|4.27\|1803306;2026-05-22\|4.34\|-4.62\|4.36\|4.46\|4.30\|1237766;2026-05-25\|4.77\|9.91\|4.34\|4.77\|4.34\|1897344;2026-05-26\|5.02\|5.24\|4.98\|5.25\|4.96\|4568318;2026-05-27\|4.70\|-6.37\|4.80\|5.02\|4.63\|2947062;2026-05-28\|4.26\|-9.36\|4.70\|4.74\|4.23\|2482321;2026-05-29\|4.43\|3.99\|4.26\|4.50\|4.25\|1997122;2026-06-01\|4.33\|-2.26\|4.29\|4.51\|3.99\|1474708;2026-06-02\|4.30\|-0.69\|4.40\|4.58\|4.30\|1402438;2026-06-03\|4.11\|-4.42\|4.21\|4.29\|4.03\|1361188;2026-06-04\|3.92\|-4.62\|4.02\|4.08\|3.90\|1008599;2026-06-05\|3.89\|-0.77\|3.85\|4.05\|3.71\|1110884;2026-06-08\|3.65\|-6.17\|3.75\|3.82\|3.65\|738248;2026-06-09\|3.59\|-1.64\|3.72\|3.73\|3.52\|666970;2026-06-10\|3.42\|-4.74\|3.55\|3.56\|3.39\|741713;2026-06-11\|3.36\|-1.75\|3.38\|3.42\|3.33\|549244;2026-06-12\|3.40\|1.19\|3.39\|3.45\|3.33\|638776;2026-06-15\|3.53\|3.82\|3.43\|3.53\|3.42\|643955;2026-06-16\|3.52\|-0.28\|3.57\|3.57\|3.44\|504154;2026-06-17\|3.43\|-2.56\|3.50\|3.51\|3.41\|469594;2026-06-18\|3.45\|0.58\|3.47\|3.48\|3.39\|429208;2026-06-22\|3.40\|-1.45\|3.41\|3.42\|3.27\|616252;2026-06-23\|3.42\|0.59\|3.35\|3.49\|3.35\|513041;2026-06-24\|3.30\|-3.51\|3.38\|3.41\|3.23\|602131;2026-06-25\|3.25\|-1.52\|3.28\|3.37\|3.23\|520886;2026-06-26\|3.20\|-1.54\|3.22\|3.28\|3.17\|482111;2026-06-29\|3.24\|1.25\|3.36\|3.44\|3.18\|888408;2026-06-30\|3.34\|3.09\|3.24\|3.45\|3.18\|984610;2026-07-01\|3.42\|2.40\|3.30\|3.44\|3.29\|899249;2026-07-02\|3.46\|1.17\|3.40\|3.57\|3.38\|956786;2026-07-03\|3.81\|10.12\|3.81\|3.81\|3.81\|370635;2026-07-06\|3.97\|4.20\|4.01\|4.19\|3.81\|2858108;2026-07-07\|3.57\|-10.08\|3.85\|3.86\|3.57\|1575710;2026-07-08\|3.31\|-7.28\|3.57\|3.59\|3.27\|1243557;2026-07-09\|3.33\|0.60\|3.32\|3.52\|3.25\|1083493;2026-07-10\|3.66\|9.91\|3.27\|3.66\|3.22\|1409650;2026-07-13\|3.33\|-9.02\|3.55\|3.62\|3.33\|1219699;2026-07-14\|3.28\|-1.50\|3.33\|3.39\|3.19\|817887;2026-07-15\|3.30\|0.61\|3.18\|3.35\|3.11\|918293;2026-07-16\|3.40\|3.03\|3.25\|3.47\|3.22\|946470
111460	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	植物照明+北美业务+LED照明+机器人行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年5月14日投资者关系活动记录表，北美市场需求旺盛，公司植物照明产品实现显著放量增长，特种照明业务营收体量及占比显著提升；据2025年年度报告，受益于北美大麻合法化及全球设施农业需求，植物照明业务实现大幅增长。 2、公司深耕户外及工业LED照明，北美营收占比超80%，与朗德万斯、昕诺飞等头部品牌客户合作稳定，户外路灯、工业工矿灯出口排名居行业前列。 3、据2025年10月17日互动易，公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器。	公司9月战略入股洛阳奥维特18%股权，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器，具身机器人需求放量预期明确	2026-03-09\|62.37\|-5.14\|65.03\|65.20\|61.38\|18743;2026-03-10\|63.80\|2.29\|63.62\|64.27\|62.01\|12065;2026-03-11\|66.93\|4.91\|63.81\|68.68\|63.30\|19223;2026-03-12\|65.53\|-2.09\|66.93\|66.93\|64.14\|12498;2026-03-13\|63.63\|-2.90\|65.53\|65.87\|63.63\|9695;2026-03-16\|63.15\|-0.75\|64.05\|64.05\|61.78\|8941;2026-03-17\|60.26\|-4.58\|63.61\|64.00\|60.16\|9745;2026-03-18\|61.27\|1.68\|61.28\|62.07\|60.43\|9600;2026-03-19\|58.38\|-4.72\|61.08\|61.48\|56.00\|13241;2026-03-20\|55.29\|-5.29\|59.12\|59.60\|55.02\|16381;2026-03-23\|49.76\|-10.00\|54.49\|54.49\|49.76\|24721;2026-03-24\|50.01\|0.50\|51.64\|51.85\|48.39\|19230;2026-03-25\|52.69\|5.36\|50.51\|53.94\|50.51\|16450;2026-03-26\|52.64\|-0.09\|52.69\|53.98\|52.21\|7968;2026-03-27\|52.71\|0.13\|51.89\|53.44\|51.67\|8597;2026-03-30\|52.22\|-0.93\|51.51\|53.01\|51.51\|10703;2026-03-31\|50.74\|-2.83\|52.77\|53.76\|50.74\|10014;2026-04-01\|52.80\|4.06\|52.00\|53.20\|51.91\|12911;2026-04-02\|51.69\|-2.10\|52.45\|53.20\|51.54\|8801;2026-04-03\|50.25\|-2.79\|51.76\|52.24\|50.05\|7643;2026-04-07\|51.50\|2.49\|50.90\|51.93\|50.10\|9503;2026-04-08\|54.89\|6.58\|53.00\|55.24\|52.01\|11256;2026-04-09\|53.10\|-3.26\|54.54\|56.70\|52.80\|13924;2026-04-10\|53.95\|1.60\|53.41\|54.49\|52.68\|10410;2026-04-13\|52.58\|-2.54\|54.48\|54.49\|52.08\|8808;2026-04-14\|52.23\|-0.67\|53.06\|53.33\|51.93\|8051;2026-04-15\|55.79\|6.82\|52.49\|56.17\|52.00\|19083;2026-04-16\|55.95\|0.29\|56.19\|57.34\|54.66\|20006;2026-04-17\|56.85\|1.61\|56.50\|56.85\|55.34\|14461;2026-04-20\|55.72\|-1.99\|56.84\|57.57\|55.09\|13831;2026-04-21\|54.20\|-2.73\|55.90\|55.90\|54.07\|9122;2026-04-22\|54.70\|0.92\|54.20\|55.56\|53.91\|7199;2026-04-23\|53.38\|-2.41\|54.80\|55.79\|53.13\|7635;2026-04-24\|53.93\|1.03\|53.33\|54.72\|53.12\|10406;2026-04-27\|54.68\|1.39\|53.93\|55.20\|53.14\|12532;2026-04-28\|54.33\|-0.64\|54.40\|54.72\|53.70\|8399;2026-04-29\|56.46\|3.92\|54.84\|57.43\|54.45\|13635;2026-04-30\|56.19\|-0.48\|56.43\|56.82\|55.10\|10923;2026-05-06\|54.34\|-3.29\|56.75\|57.27\|53.88\|19621;2026-05-07\|57.77\|6.31\|54.59\|58.40\|54.40\|19864;2026-05-08\|57.86\|0.16\|57.78\|58.60\|56.51\|13493;2026-05-11\|58.20\|0.59\|58.15\|59.49\|57.18\|14041;2026-05-12\|56.91\|-2.22\|57.85\|58.48\|56.60\|9424;2026-05-13\|56.89\|-0.04\|56.85\|57.79\|56.51\|8250;2026-05-14\|56.98\|0.16\|56.90\|58.30\|56.20\|14318;2026-05-15\|58.20\|2.14\|57.11\|58.76\|56.04\|13514;2026-05-18\|59.00\|1.37\|58.29\|59.00\|56.83\|13813;2026-05-19\|64.90\|10.00\|59.06\|64.90\|59.06\|23111;2026-05-20\|65.81\|1.40\|64.90\|66.00\|63.60\|25768;2026-05-21\|67.53\|2.61\|65.82\|72.39\|65.82\|47557;2026-05-22\|67.64\|0.16\|69.04\|69.04\|66.37\|29112;2026-05-25\|71.41\|5.57\|67.64\|71.50\|66.66\|33784;2026-05-26\|70.65\|-1.06\|70.31\|70.90\|68.00\|20895;2026-05-27\|68.26\|-3.38\|70.00\|70.65\|67.00\|19315;2026-05-28\|67.14\|-1.64\|68.27\|68.93\|65.70\|15298;2026-05-29\|63.50\|-5.42\|67.10\|67.10\|62.78\|20028;2026-06-01\|63.26\|-0.38\|64.56\|65.88\|63.26\|13773;2026-06-02\|61.80\|-2.31\|65.63\|65.63\|57.36\|11219;2026-06-03\|67.98\|10.00\|61.79\|67.98\|61.36\|20065;2026-06-04\|67.62\|-0.53\|68.82\|72.88\|65.72\|27975;2026-06-05\|69.48\|2.75\|68.29\|71.00\|66.66\|23198;2026-06-08\|67.83\|-2.37\|67.80\|71.67\|66.85\|21287;2026-06-09\|67.63\|-0.29\|68.02\|69.60\|66.31\|14227;2026-06-10\|65.03\|-3.84\|66.96\|66.96\|63.00\|12271;2026-06-11\|64.81\|-0.34\|64.76\|65.08\|61.71\|10569;2026-06-12\|63.70\|-1.71\|65.00\|65.57\|63.02\|7235;2026-06-15\|65.19\|2.34\|63.70\|65.19\|63.16\|10317;2026-06-16\|67.30\|3.46\|65.27\|70.02\|64.80\|13216;2026-06-17\|74.03\|10.00\|67.40\|74.03\|67.33\|27625;2026-06-18\|73.88\|-0.20\|75.22\|75.50\|71.30\|31006;2026-06-22\|69.95\|-5.32\|73.62\|73.78\|68.68\|21698;2026-06-23\|67.66\|-3.27\|70.20\|71.80\|67.36\|20504;2026-06-24\|65.42\|-3.31\|67.29\|67.29\|63.91\|14686;2026-06-25\|64.25\|-1.79\|66.07\|66.99\|63.58\|14610;2026-06-26\|63.05\|-1.87\|64.58\|65.17\|63.00\|10851;2026-06-29\|60.95\|-3.33\|63.05\|63.22\|58.68\|11599;2026-06-30\|59.29\|-2.72\|61.00\|61.56\|59.06\|10079;2026-07-01\|59.15\|-0.24\|58.93\|60.20\|58.00\|14376;2026-07-02\|59.14\|-0.02\|58.08\|60.48\|57.80\|14486;2026-07-03\|62.39\|5.50\|59.13\|63.28\|58.58\|14896;2026-07-06\|59.18\|-5.15\|62.40\|63.96\|58.66\|12895;2026-07-07\|56.62\|-4.33\|58.88\|59.70\|56.20\|10002;2026-07-08\|53.42\|-5.65\|57.19\|58.18\|52.71\|10753;2026-07-09\|53.86\|0.82\|53.42\|54.40\|52.19\|8567;2026-07-10\|53.81\|-0.09\|53.29\|56.92\|52.20\|16208;2026-07-13\|51.09\|-5.05\|54.05\|54.68\|50.04\|10393;2026-07-14\|52.00\|1.78\|51.09\|52.80\|49.73\|9136;2026-07-15\|52.58\|1.12\|53.98\|53.98\|51.50\|8722;2026-07-16\|53.48\|1.71\|53.69\|55.82\|50.00\|10640

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason