数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111459	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	机器人+商业航天+PCB主轴行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月22日投资者关系管理信息，公司已攻克谐波减速器、关节模组、无框力矩电机、六维力传感器等机器人核心功能部件技术，六维力传感器具备高端工业级感知能力，并与部分人形机器人头部企业达成合作。 2、据2026年5月8日业绩说明会，公司预计2026年商业航天业务增长约50%且保持正常盈利，已与蓝箭航天开展业务合作，产品包括火箭控制系统功能部件及卫星姿控系统功能部件等。 3、据2026年4月21日披露的2026年一季报及5月8日业绩说明会，公司2026年一季度营收同比增长72.88%，归母净利润同比增长483.54%；其中主轴业务销售收入同比增长91.60%，PCB钻孔机主轴及成型机主轴收入同比实现较大幅度增长。	1、公司配套蓝箭大推力火箭发动机天鹊12B，单箭价值量400万； 2、数控机床核心功能部件及机器人核心功能部件制造商，拥有谐波减速器	2026-03-09\|49.06\|-0.69\|48.00\|49.21\|47.63\|108022;2026-03-10\|50.80\|3.55\|49.73\|51.16\|49.51\|140575;2026-03-11\|50.79\|-0.02\|51.30\|52.48\|50.56\|154974;2026-03-12\|49.39\|-2.76\|50.60\|50.65\|49.11\|93973;2026-03-13\|48.12\|-2.57\|49.99\|49.99\|48.06\|59978;2026-03-16\|50.54\|5.03\|48.35\|51.05\|47.61\|143303;2026-03-17\|51.69\|2.28\|51.45\|54.95\|51.01\|231421;2026-03-18\|53.18\|2.88\|51.76\|54.38\|51.76\|223049;2026-03-19\|50.13\|-5.74\|51.34\|51.75\|49.83\|150807;2026-03-20\|49.73\|-0.80\|50.50\|51.88\|49.33\|118361;2026-03-23\|46.78\|-5.93\|49.01\|50.95\|46.19\|152395;2026-03-24\|46.42\|-0.77\|47.88\|47.99\|45.03\|135601;2026-03-25\|46.96\|1.16\|46.77\|48.06\|46.58\|106583;2026-03-26\|46.73\|-0.49\|47.25\|48.57\|46.20\|125716;2026-03-27\|46.75\|0.04\|46.00\|47.11\|45.33\|74959;2026-03-30\|49.62\|6.14\|45.68\|49.80\|45.51\|147871;2026-03-31\|52.03\|4.86\|49.53\|53.34\|49.24\|262713;2026-04-01\|55.33\|6.34\|53.41\|55.58\|51.35\|288269;2026-04-02\|54.30\|-1.86\|54.80\|56.38\|54.00\|200086;2026-04-03\|53.06\|-2.28\|54.30\|55.46\|53.00\|117962;2026-04-07\|52.31\|-1.41\|53.00\|53.60\|51.79\|104370;2026-04-08\|54.95\|5.05\|53.58\|55.30\|53.38\|131323;2026-04-09\|53.22\|-3.15\|53.50\|54.39\|52.41\|105448;2026-04-10\|52.50\|-1.35\|53.49\|55.18\|52.44\|132462;2026-04-13\|54.67\|4.13\|51.81\|55.25\|51.50\|172386;2026-04-14\|56.49\|3.33\|55.48\|56.60\|54.28\|192107;2026-04-15\|55.10\|-2.46\|56.30\|56.76\|54.70\|172193;2026-04-16\|56.37\|2.30\|55.92\|57.00\|54.70\|197989;2026-04-17\|59.29\|5.18\|56.51\|59.90\|56.23\|261936;2026-04-20\|62.44\|5.31\|59.70\|62.80\|58.01\|279613;2026-04-21\|61.14\|-2.08\|64.00\|67.77\|60.28\|449967;2026-04-22\|62.98\|3.01\|60.20\|63.64\|59.22\|313020;2026-04-23\|60.75\|-3.54\|62.67\|62.90\|60.05\|237162;2026-04-24\|63.62\|4.72\|60.23\|64.06\|60.02\|260713;2026-04-27\|62.93\|-1.08\|62.62\|65.60\|62.58\|231664;2026-04-28\|65.00\|3.29\|61.69\|65.00\|61.61\|218155;2026-04-29\|64.40\|-0.92\|64.00\|65.19\|63.25\|175419;2026-04-30\|62.65\|-2.72\|63.80\|64.40\|61.36\|175158;2026-05-06\|65.99\|5.33\|63.25\|66.78\|62.25\|234831;2026-05-07\|67.07\|1.64\|66.00\|68.26\|64.95\|233301;2026-05-08\|68.49\|2.12\|65.50\|71.68\|65.09\|310107;2026-05-11\|72.80\|6.29\|69.06\|74.50\|69.05\|301190;2026-05-12\|69.33\|-4.77\|71.76\|72.07\|68.73\|249755;2026-05-13\|69.08\|-0.36\|68.49\|69.99\|67.38\|184081;2026-05-14\|68.40\|-0.98\|69.98\|71.68\|68.37\|200914;2026-05-15\|71.14\|4.01\|68.00\|74.60\|65.01\|323795;2026-05-18\|69.93\|-1.70\|69.45\|71.79\|68.88\|194054;2026-05-19\|78.98\|12.94\|70.09\|79.90\|69.33\|370244;2026-05-20\|75.84\|-3.98\|78.54\|78.78\|74.97\|270444;2026-05-21\|86.97\|14.68\|77.36\|91.01\|77.02\|613656;2026-05-22\|89.34\|2.73\|86.97\|90.10\|83.88\|455739;2026-05-25\|88.10\|-1.39\|87.76\|91.68\|84.30\|405143;2026-05-26\|84.50\|-4.09\|86.14\|93.90\|82.40\|424840;2026-05-27\|79.79\|-5.46\|82.50\|84.00\|79.05\|328182;2026-05-28\|78.61\|-1.48\|79.70\|79.70\|75.72\|295149;2026-05-29\|73.50\|-6.50\|78.97\|80.43\|72.50\|256939;2026-06-01\|72.37\|-1.54\|73.37\|77.30\|72.10\|178123;2026-06-02\|74.37\|2.76\|74.51\|77.88\|73.61\|244570;2026-06-03\|74.98\|0.82\|73.01\|77.63\|73.01\|242901;2026-06-04\|75.09\|0.15\|73.04\|77.38\|73.00\|203406;2026-06-05\|81.77\|8.90\|75.01\|83.97\|70.00\|406443;2026-06-08\|87.01\|6.41\|78.10\|88.99\|78.09\|450041;2026-06-09\|86.59\|-0.48\|83.50\|86.66\|82.51\|309914;2026-06-10\|79.00\|-8.77\|84.51\|87.33\|79.00\|270774;2026-06-11\|79.81\|1.03\|76.00\|82.00\|74.25\|249699;2026-06-12\|78.90\|-1.14\|80.32\|82.96\|76.80\|249229;2026-06-15\|81.10\|2.79\|78.27\|81.80\|77.62\|204640;2026-06-16\|82.89\|2.21\|80.29\|83.57\|79.18\|221024;2026-06-17\|80.99\|-2.29\|81.51\|84.00\|79.58\|213426;2026-06-18\|88.28\|9.00\|80.11\|88.80\|79.59\|350029;2026-06-22\|88.30\|0.02\|88.52\|89.88\|82.50\|331564;2026-06-23\|81.03\|-8.23\|86.00\|86.40\|80.96\|232299;2026-06-24\|78.71\|-2.86\|80.00\|82.36\|77.35\|186312;2026-06-25\|79.68\|1.23\|78.71\|83.26\|76.21\|196363;2026-06-26\|77.15\|-3.18\|78.25\|80.85\|73.70\|220038;2026-06-29\|76.92\|-0.30\|77.08\|79.10\|74.00\|162558;2026-06-30\|92.30\|19.99\|78.68\|92.30\|77.70\|410399;2026-07-01\|101.48\|9.95\|97.37\|102.00\|96.20\|515741;2026-07-02\|94.88\|-6.50\|101.48\|102.50\|93.33\|371586;2026-07-03\|111.00\|16.99\|96.68\|113.57\|96.22\|530591;2026-07-06\|109.80\|-1.08\|110.09\|115.88\|106.81\|524858;2026-07-07\|98.48\|-10.31\|108.00\|111.00\|97.08\|484228;2026-07-08\|87.75\|-10.90\|97.22\|98.48\|87.00\|328168;2026-07-09\|90.56\|3.20\|88.71\|90.79\|85.22\|254371;2026-07-10\|91.57\|1.12\|91.04\|97.38\|89.36\|389075;2026-07-13\|82.69\|-9.70\|89.40\|90.70\|82.13\|268464;2026-07-14\|84.89\|2.66\|84.01\|86.15\|80.60\|177014;2026-07-15\|83.88\|-1.19\|86.40\|88.14\|82.20\|204443;2026-07-16\|79.01\|-5.81\|81.02\|85.30\|78.41\|204006
111458	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	人形机器人+工业机器人出货量第一+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月5日投资者关系活动记录表，2026年第一季度公司工业机器人市占率同比进一步提升，位居中国机器人市场出货量第一，同时公司一季度实现归母净利润9,783.67万元，同比增长674.64%；据2026年6月5日投资者关系活动记录表，公司已对部分产品进行价格调整以传导原材料成本上涨影响。 2、据2025年7月1日互动易，公司参股的埃斯顿酷卓发布了第二代人形机器人Codroid 02，从自主核心部件、智能架构创新、全场景工业落地三个维度展现其在具身智能领域的成果；据2026年6月2日互动易，埃斯顿酷卓开展人形机器人业务。 3、据2026年6月5日投资者关系活动记录表，公司推出全新一代iER系列智能化工业机器人产品，构建工业级大模型与深度学习框架支撑的具身智能底座，并将AI技术融入焊接、打磨等场景的智能化解决方案。 4、据2026年6月23日公告，为优化管理架构、提升经营效率，公司拟吸收合并全资子公司南京埃斯顿自动控制技术有限公司。	国产工业机器人龙头；公司通过参股埃斯顿酷卓对人形机器人产品进行前期布局，酷卓的首发人形机器人CODROID 01已于今年工博会上进行展示，并正在进行下一轮的设计与小批量工业场景验证，配合工业机器人在智能生产线和智能工厂中进行应用	2026-03-09\|21.88\|-1.57\|21.90\|22.00\|21.25\|192218;2026-03-10\|22.34\|2.10\|22.10\|22.41\|22.08\|149816;2026-03-11\|22.35\|0.04\|22.37\|22.75\|22.35\|150306;2026-03-12\|22.01\|-1.52\|22.33\|22.39\|21.87\|120152;2026-03-13\|21.94\|-0.32\|21.75\|21.96\|21.36\|182649;2026-03-16\|21.94\|0.00\|21.73\|21.94\|21.50\|136037;2026-03-17\|21.82\|-0.55\|22.05\|22.24\|21.80\|145483;2026-03-18\|21.71\|-0.50\|21.82\|21.97\|21.45\|100120;2026-03-19\|21.00\|-3.27\|21.40\|21.44\|20.91\|120703;2026-03-20\|20.42\|-2.76\|20.99\|21.20\|20.41\|117466;2026-03-23\|19.78\|-3.13\|20.20\|20.66\|19.62\|168760;2026-03-24\|20.01\|1.16\|20.15\|20.20\|19.46\|122691;2026-03-25\|20.28\|1.35\|20.01\|20.33\|20.01\|112334;2026-03-26\|20.09\|-0.94\|20.30\|20.48\|19.98\|102023;2026-03-27\|20.13\|0.20\|19.78\|20.28\|19.70\|85973;2026-03-30\|20.13\|0.00\|19.88\|20.25\|19.78\|78595;2026-03-31\|20.03\|-0.50\|20.19\|20.43\|20.00\|97100;2026-04-01\|20.25\|1.10\|20.31\|20.36\|20.11\|82257;2026-04-02\|19.78\|-2.32\|20.19\|20.21\|19.70\|92905;2026-04-03\|19.49\|-1.47\|19.84\|19.98\|19.48\|71455;2026-04-07\|19.41\|-0.41\|19.54\|19.60\|19.21\|69680;2026-04-08\|20.50\|5.62\|19.91\|20.50\|19.88\|167378;2026-04-09\|20.04\|-2.24\|20.27\|20.28\|20.01\|93130;2026-04-10\|20.47\|2.15\|20.28\|20.72\|20.23\|122892;2026-04-13\|20.63\|0.78\|20.35\|20.75\|20.28\|107097;2026-04-14\|20.91\|1.36\|20.77\|20.93\|20.69\|104135;2026-04-15\|20.72\|-0.91\|21.12\|21.16\|20.69\|98158;2026-04-16\|20.97\|1.21\|20.81\|21.02\|20.81\|97517;2026-04-17\|21.37\|1.91\|21.00\|21.42\|20.81\|150475;2026-04-20\|21.43\|0.28\|21.37\|21.58\|21.25\|123882;2026-04-21\|21.18\|-1.17\|21.35\|21.41\|20.97\|109961;2026-04-22\|21.18\|0.00\|21.04\|21.24\|20.99\|88920;2026-04-23\|20.87\|-1.46\|21.25\|21.35\|20.80\|100936;2026-04-24\|20.62\|-1.20\|20.76\|20.95\|20.43\|90304;2026-04-27\|20.95\|1.60\|20.60\|21.17\|20.54\|96026;2026-04-28\|20.38\|-2.72\|20.91\|20.92\|20.25\|99554;2026-04-29\|20.80\|2.06\|20.34\|20.84\|20.27\|101437;2026-04-30\|21.87\|5.14\|21.51\|22.09\|21.51\|331035;2026-05-06\|22.83\|4.39\|22.31\|23.30\|22.28\|379966;2026-05-07\|23.46\|2.76\|23.11\|23.47\|22.76\|294079;2026-05-08\|24.08\|2.64\|23.25\|24.51\|23.12\|449539;2026-05-11\|24.23\|0.62\|24.09\|24.41\|23.62\|412443;2026-05-12\|24.57\|1.40\|24.19\|24.74\|24.03\|352522;2026-05-13\|24.20\|-1.51\|24.43\|24.51\|24.02\|300117;2026-05-14\|23.74\|-1.90\|24.18\|24.45\|23.72\|286303;2026-05-15\|25.43\|7.12\|23.67\|26.11\|23.67\|881468;2026-05-18\|26.07\|2.52\|25.43\|26.56\|25.15\|742760;2026-05-19\|26.86\|3.03\|26.00\|26.96\|25.80\|599551;2026-05-20\|26.10\|-2.83\|26.60\|26.79\|26.00\|492776;2026-05-21\|28.70\|9.96\|26.39\|28.71\|26.16\|1117283;2026-05-22\|29.07\|1.29\|28.35\|29.33\|27.50\|1216899;2026-05-25\|28.61\|-1.58\|28.86\|30.50\|28.15\|1023029;2026-05-26\|30.03\|4.96\|28.61\|30.45\|28.46\|1197984;2026-05-27\|28.43\|-5.33\|28.90\|30.18\|28.25\|940358;2026-05-28\|28.32\|-0.39\|28.20\|28.71\|27.32\|844706;2026-05-29\|27.72\|-2.12\|28.32\|29.87\|27.54\|676894;2026-06-01\|26.77\|-3.43\|27.55\|27.88\|26.75\|540280;2026-06-02\|26.96\|0.71\|27.26\|28.17\|26.92\|476597;2026-06-03\|29.04\|7.72\|26.98\|29.66\|26.54\|1073894;2026-06-04\|29.49\|1.55\|28.50\|30.77\|28.38\|915894;2026-06-05\|31.02\|5.19\|29.47\|32.00\|28.11\|960223;2026-06-08\|34.12\|9.99\|30.40\|34.12\|30.36\|1128946;2026-06-09\|37.53\|9.99\|36.01\|37.53\|35.20\|758854;2026-06-10\|35.80\|-4.61\|39.66\|39.90\|35.31\|1940058;2026-06-11\|33.35\|-6.84\|35.00\|35.64\|32.90\|1165708;2026-06-12\|32.22\|-3.39\|33.74\|35.68\|32.06\|1129970;2026-06-15\|33.23\|3.13\|32.79\|33.39\|31.87\|891381;2026-06-16\|33.90\|2.02\|33.12\|34.83\|32.30\|1082932;2026-06-17\|33.18\|-2.12\|33.68\|34.28\|32.80\|783462;2026-06-18\|36.50\|10.01\|33.53\|36.50\|33.29\|729035;2026-06-22\|37.19\|1.89\|36.60\|38.05\|35.58\|1374105;2026-06-23\|38.25\|2.85\|36.45\|38.99\|35.01\|1326180;2026-06-24\|37.62\|-1.65\|37.20\|38.99\|36.62\|1083085;2026-06-25\|36.87\|-1.99\|37.41\|39.80\|35.45\|1233381;2026-06-26\|34.67\|-5.97\|35.80\|36.88\|34.58\|967452;2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682;2026-07-13\|38.50\|-10.00\|40.00\|40.65\|38.50\|847093;2026-07-14\|38.40\|-0.26\|37.00\|39.50\|36.00\|989629;2026-07-15\|40.90\|6.51\|38.94\|41.94\|38.30\|1150357;2026-07-16\|42.43\|3.74\|38.76\|43.60\|38.76\|1187809
111457	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	间接投资宇树科技+造纸+光电子芯片 1、据21世纪经济报道2026年7月2日报道，宇树科技科创板IPO注册获批；公司参与的容腾基金对宇树科技投资额为2000万元，截至目前容腾基金对宇树科技持股比例为1.1868%。 2、据2026年4月1日2025年年度报告，公司主要从事牛皮箱板纸、瓦楞原纸等再生包装纸产品的生产制造，集废纸回收供应、热电联产、再生环保纸生产、纸板纸箱制造于一体。 3、据2025年8月22日互动易，公司通过全资子公司投资浙江矽感锐芯科技有限公司和勒威半导体技术嘉兴有限公司，主要业务涵盖光电子芯片、器件的设计、工艺开发、制造及封装测试。	全资子公司嘉兴荣晟参与的容腾基金有投资宇树机器人，容腾基金对其投资额为2000万元，截至目前持股比例为1.3217%	2026-03-09\|14.95\|10.01\|13.55\|14.95\|13.41\|161423;2026-03-10\|15.67\|4.82\|15.18\|16.35\|15.15\|298387;2026-03-11\|15.57\|-0.64\|15.67\|16.00\|15.45\|206150;2026-03-12\|15.27\|-1.93\|15.65\|15.68\|15.23\|132750;2026-03-13\|14.63\|-4.19\|15.29\|15.32\|14.56\|128680;2026-03-16\|13.99\|-4.37\|14.56\|14.56\|13.71\|124134;2026-03-17\|14.47\|3.43\|14.00\|14.87\|13.85\|178484;2026-03-18\|14.63\|1.11\|14.31\|14.85\|14.02\|137635;2026-03-19\|13.60\|-7.04\|14.53\|14.58\|13.49\|167905;2026-03-20\|14.96\|10.00\|13.93\|14.96\|13.74\|304138;2026-03-23\|13.93\|-6.88\|15.30\|15.72\|13.81\|402850;2026-03-24\|15.32\|9.98\|14.14\|15.32\|14.14\|241755;2026-03-25\|15.26\|-0.39\|15.52\|15.69\|15.13\|340657;2026-03-26\|15.00\|-1.70\|15.27\|15.53\|14.91\|225754;2026-03-27\|15.15\|1.00\|14.99\|15.46\|14.50\|200501;2026-03-30\|15.90\|4.95\|14.80\|16.06\|14.80\|278169;2026-03-31\|15.46\|-2.77\|15.78\|15.95\|15.38\|178722;2026-04-01\|15.16\|-1.94\|15.77\|15.95\|15.03\|178887;2026-04-02\|15.44\|1.85\|15.03\|15.76\|14.92\|197780;2026-04-03\|14.55\|-5.76\|15.23\|15.44\|14.51\|141269;2026-04-07\|14.80\|1.72\|14.54\|15.06\|14.33\|94604;2026-04-08\|15.15\|2.36\|15.04\|15.23\|14.84\|117656;2026-04-09\|15.06\|-0.59\|15.15\|15.15\|14.87\|78093;2026-04-10\|15.60\|3.59\|15.20\|16.05\|15.03\|167423;2026-04-13\|15.78\|1.15\|15.40\|15.89\|15.38\|111313;2026-04-14\|16.00\|1.39\|15.97\|16.54\|15.80\|170121;2026-04-15\|15.75\|-1.56\|15.98\|15.98\|15.56\|91127;2026-04-16\|15.80\|0.32\|15.74\|15.91\|15.60\|77927;2026-04-17\|16.72\|5.82\|15.75\|16.89\|15.52\|197898;2026-04-20\|16.77\|0.30\|16.70\|16.96\|16.50\|157023;2026-04-21\|17.06\|1.73\|16.71\|17.17\|16.55\|116016;2026-04-22\|17.07\|0.06\|16.92\|17.28\|16.73\|115525;2026-04-23\|17.19\|0.70\|17.07\|17.82\|16.89\|145253;2026-04-24\|16.71\|-2.79\|17.03\|17.20\|16.62\|104642;2026-04-27\|17.10\|2.33\|16.66\|17.21\|16.66\|109417;2026-04-28\|17.21\|0.64\|17.30\|17.77\|16.80\|124624;2026-04-29\|17.20\|-0.06\|17.11\|17.35\|16.93\|80454;2026-04-30\|17.40\|1.16\|17.20\|17.65\|17.06\|118216;2026-05-06\|17.74\|1.95\|17.40\|18.21\|17.28\|120409;2026-05-07\|18.07\|1.86\|17.66\|18.15\|17.52\|82555;2026-05-08\|18.61\|2.99\|18.02\|19.13\|17.91\|128512;2026-05-11\|18.13\|-2.58\|18.59\|18.59\|17.81\|140949;2026-05-12\|18.18\|0.28\|18.09\|18.37\|17.17\|131930;2026-05-13\|19.79\|8.86\|18.01\|20.00\|17.93\|229414;2026-05-14\|18.62\|-5.91\|19.49\|20.36\|18.60\|167801;2026-05-15\|18.28\|-1.83\|18.65\|19.20\|18.02\|109038;2026-05-18\|18.26\|-0.11\|18.10\|18.36\|17.60\|78160;2026-05-19\|18.11\|-0.82\|18.26\|18.35\|17.72\|82692;2026-05-20\|17.80\|-1.71\|17.95\|18.24\|17.40\|105015;2026-05-21\|18.35\|3.09\|18.12\|19.58\|17.93\|240028;2026-05-22\|17.80\|-3.00\|18.35\|18.66\|17.80\|139768;2026-05-25\|17.47\|-1.85\|17.79\|17.98\|17.18\|100208;2026-05-26\|17.46\|-0.06\|17.80\|17.80\|17.12\|75075;2026-05-27\|16.84\|-3.55\|17.30\|17.30\|16.75\|78057;2026-05-28\|16.99\|0.89\|16.75\|17.17\|16.45\|60834;2026-05-29\|16.48\|-3.00\|17.00\|17.03\|16.36\|69415;2026-06-01\|16.93\|2.73\|16.50\|17.30\|16.30\|75238;2026-06-02\|16.84\|-0.53\|17.06\|17.23\|16.53\|60943;2026-06-03\|16.46\|-2.26\|16.97\|16.97\|16.26\|83842;2026-06-04\|16.59\|0.79\|16.44\|16.79\|16.20\|52963;2026-06-05\|16.69\|0.60\|16.59\|17.05\|16.01\|97455;2026-06-08\|16.80\|0.66\|16.48\|17.00\|16.18\|118405;2026-06-09\|15.48\|-1.40\|15.53\|15.55\|14.81\|109725;2026-06-10\|14.96\|-3.36\|15.34\|15.58\|14.70\|67992;2026-06-11\|14.80\|-1.07\|14.90\|15.05\|14.52\|48717;2026-06-12\|15.33\|3.58\|15.00\|16.28\|14.74\|110635;2026-06-15\|15.46\|0.85\|15.61\|15.79\|15.30\|52683;2026-06-16\|15.41\|-0.32\|15.47\|15.98\|15.20\|63411;2026-06-17\|15.70\|1.88\|15.41\|15.98\|15.41\|63446;2026-06-18\|15.60\|-0.64\|15.72\|15.90\|15.17\|78319;2026-06-22\|14.52\|-6.92\|15.40\|15.61\|14.27\|116531;2026-06-23\|14.17\|-2.41\|14.50\|14.50\|14.05\|76131;2026-06-24\|13.52\|-4.59\|14.10\|14.19\|13.45\|71147;2026-06-25\|12.94\|-4.29\|13.55\|13.55\|12.70\|96728;2026-06-26\|13.00\|0.46\|12.94\|13.18\|12.66\|70457;2026-06-29\|13.22\|1.69\|12.95\|13.36\|12.57\|70506;2026-06-30\|13.03\|-1.44\|13.35\|13.44\|12.90\|49743;2026-07-01\|13.12\|0.69\|13.00\|13.29\|12.95\|39455;2026-07-02\|13.36\|1.83\|13.05\|13.51\|13.02\|60057;2026-07-03\|14.70\|10.03\|13.50\|14.70\|13.49\|103632;2026-07-06\|14.35\|-2.38\|14.69\|15.14\|14.05\|139896;2026-07-07\|13.59\|-5.30\|14.30\|14.49\|13.57\|65661;2026-07-08\|13.45\|-1.03\|14.06\|14.20\|13.40\|74601;2026-07-09\|13.71\|1.93\|13.47\|13.86\|13.38\|54156;2026-07-10\|13.75\|0.29\|13.63\|14.05\|13.20\|56833;2026-07-13\|13.41\|-2.47\|13.75\|14.02\|13.35\|71006;2026-07-14\|13.76\|2.61\|13.41\|13.77\|13.24\|50166;2026-07-15\|13.89\|0.94\|13.69\|13.92\|13.62\|37075;2026-07-16\|13.65\|-1.73\|13.80\|14.00\|13.53\|63479
111456	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	低空安防+AI赋能+高送转+浙江国资行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2026年5月14日投资者关系活动记录表，公司将低空安全视为核心战略新赛道，中标省公安厅“无人驾驶航空器公共安全管理平台”一期项目，8家子公司已实现业务落地，2025年低空业务签约额超3600万元，预计2026年将进一步发展。 2、据2026年5月19日互动易，公司已在无人机巡逻、机器狗巡防、AI预警系统及智能安防平台等多个业务场景中布局人工智能技术，AI技术已在金融安全、低空安全等业务中实现融合应用，有效提升运营效率与服务能力。 3、据2026年6月2日公告，公司实施2025年度权益分派，以资本公积金向全体股东每股转增0.4股，已于6月8日除权除息，总股本增至约1.51亿股。 4、据2026年4月29日年报，公司最终控制人为浙江省人民政府国有资产监督管理委员会，具备国资背景。	1、公司联合温州理工学院科研团队打造了“智能安防中枢平台”，创新性地应用四足机器人技术； 2、下属子公司衢州安邦和衢州通航开展的无人机业务包含无人机驾驶员培训（民航培训、警航培训）、低空管制服务、无人机测绘等，公司自主研发的“零距离”空地一体无人机5G飞行平台还运用到消防救援等，均为低空经济范畴	2026-03-09\|43.00\|-2.87\|43.55\|43.83\|42.48\|16891;2026-03-10\|43.66\|1.53\|43.26\|43.83\|42.88\|13129;2026-03-11\|42.74\|-2.11\|43.66\|43.85\|42.71\|14525;2026-03-12\|42.05\|-1.61\|42.74\|42.74\|41.82\|10128;2026-03-13\|41.19\|-2.05\|41.95\|42.46\|41.10\|10348;2026-03-16\|42.80\|3.91\|41.34\|43.54\|41.34\|22143;2026-03-17\|41.03\|-4.14\|42.95\|42.95\|41.01\|13671;2026-03-18\|42.29\|3.07\|41.12\|42.35\|41.12\|9457;2026-03-19\|43.33\|2.46\|42.44\|44.50\|41.65\|31236;2026-03-20\|41.35\|-4.57\|43.24\|44.33\|41.20\|26712;2026-03-23\|39.40\|-4.72\|40.57\|41.00\|38.30\|19686;2026-03-24\|42.06\|6.75\|40.00\|42.40\|40.00\|29854;2026-03-25\|43.58\|3.61\|42.20\|43.61\|41.59\|23872;2026-03-26\|45.37\|4.11\|43.70\|46.27\|42.87\|39648;2026-03-27\|45.43\|0.13\|44.88\|45.80\|44.51\|23869;2026-03-30\|41.97\|-7.62\|44.87\|44.87\|41.10\|37634;2026-03-31\|42.16\|0.45\|42.00\|43.47\|41.98\|20564;2026-04-01\|42.16\|0.00\|43.00\|43.15\|41.82\|19765;2026-04-02\|42.72\|1.33\|42.14\|43.20\|41.80\|20411;2026-04-03\|41.18\|-3.60\|42.79\|42.79\|40.56\|21082;2026-04-07\|40.19\|-2.40\|41.00\|41.25\|39.95\|14718;2026-04-08\|41.93\|4.33\|41.00\|42.00\|40.20\|16740;2026-04-09\|41.40\|-1.26\|41.92\|41.99\|41.10\|11596;2026-04-10\|41.30\|-0.24\|41.40\|42.64\|41.26\|15519;2026-04-13\|41.17\|-0.31\|41.26\|41.29\|40.19\|14776;2026-04-14\|41.02\|-0.36\|41.31\|41.67\|40.60\|10027;2026-04-15\|40.44\|-1.41\|41.02\|41.43\|40.08\|13666;2026-04-16\|41.08\|1.58\|40.45\|41.21\|40.10\|11795;2026-04-17\|41.17\|0.22\|41.07\|41.86\|40.61\|13564;2026-04-20\|39.99\|-2.87\|41.17\|41.17\|39.85\|21013;2026-04-21\|40.08\|0.23\|39.93\|40.08\|38.60\|15339;2026-04-22\|39.62\|-1.15\|39.80\|40.00\|39.41\|9120;2026-04-23\|39.01\|-1.54\|39.67\|39.91\|38.62\|9732;2026-04-24\|38.12\|-2.28\|39.00\|39.00\|37.60\|10558;2026-04-27\|38.18\|0.16\|38.00\|38.38\|37.80\|7839;2026-04-28\|38.22\|0.10\|38.23\|38.40\|37.81\|7635;2026-04-29\|39.38\|3.04\|38.44\|39.80\|38.18\|13728;2026-04-30\|39.45\|0.18\|39.30\|39.72\|38.90\|7008;2026-05-06\|39.67\|0.56\|39.35\|40.08\|39.23\|10048;2026-05-07\|39.95\|0.71\|39.88\|40.00\|39.50\|13393;2026-05-08\|43.95\|10.01\|40.05\|43.95\|39.77\|41490;2026-05-11\|46.09\|4.87\|45.54\|47.15\|44.00\|70203;2026-05-12\|46.02\|-0.15\|45.81\|46.30\|44.34\|34762;2026-05-13\|45.19\|-1.80\|45.90\|46.97\|44.80\|31605;2026-05-14\|45.46\|0.60\|45.30\|45.80\|44.20\|27588;2026-05-15\|46.68\|2.68\|45.38\|47.68\|45.13\|35202;2026-05-18\|46.15\|-1.14\|46.90\|47.80\|45.46\|20290;2026-05-19\|45.06\|-2.36\|45.70\|46.30\|44.70\|21183;2026-05-20\|44.23\|-1.84\|45.10\|45.98\|44.01\|18814;2026-05-21\|48.65\|9.99\|44.00\|48.65\|44.00\|54836;2026-05-22\|50.15\|3.08\|50.00\|52.30\|49.00\|66382;2026-05-25\|51.11\|1.91\|49.65\|51.69\|49.65\|46435;2026-05-26\|50.22\|-1.74\|51.10\|52.30\|49.40\|33478;2026-05-27\|49.51\|-1.41\|50.02\|50.73\|48.17\|32849;2026-05-28\|48.65\|-1.74\|49.49\|49.68\|47.69\|23226;2026-05-29\|43.79\|-9.99\|48.71\|48.90\|43.79\|32272;2026-06-01\|44.23\|1.00\|43.11\|45.15\|41.86\|29194;2026-06-02\|48.65\|9.99\|44.36\|48.65\|44.00\|24345;2026-06-03\|50.93\|4.69\|50.00\|51.94\|49.43\|46251;2026-06-04\|49.70\|-2.42\|51.43\|51.79\|49.28\|29864;2026-06-05\|49.86\|0.32\|49.21\|50.56\|48.01\|28338;2026-06-08\|34.07\|-3.65\|33.34\|35.30\|33.16\|31194;2026-06-09\|33.47\|-1.76\|35.00\|35.00\|32.16\|37120;2026-06-10\|33.82\|1.05\|33.20\|35.80\|33.00\|33747;2026-06-11\|32.64\|-3.49\|33.57\|33.82\|32.60\|20996;2026-06-12\|32.93\|0.89\|33.21\|33.44\|31.93\|23477;2026-06-15\|36.22\|9.99\|33.30\|36.22\|33.30\|26666;2026-06-16\|38.50\|6.29\|37.93\|39.60\|37.02\|80219;2026-06-17\|39.95\|3.77\|38.98\|40.25\|38.38\|50372;2026-06-18\|38.67\|-3.20\|39.88\|39.95\|38.25\|32295;2026-06-22\|38.67\|0.00\|38.64\|39.23\|37.10\|29727;2026-06-23\|38.20\|-1.22\|38.50\|39.26\|37.82\|26254;2026-06-24\|39.48\|3.35\|38.81\|39.80\|37.06\|33399;2026-06-25\|38.08\|-3.55\|40.68\|42.06\|37.95\|50770;2026-06-26\|37.37\|-1.86\|38.67\|39.24\|37.36\|28785;2026-06-29\|36.17\|-3.21\|37.20\|37.49\|35.41\|37321;2026-06-30\|36.24\|0.19\|34.36\|36.80\|34.36\|20363;2026-07-01\|36.03\|-0.58\|36.35\|37.70\|35.69\|21947;2026-07-02\|37.00\|2.69\|35.67\|38.54\|35.12\|37139;2026-07-03\|35.85\|-3.11\|37.25\|38.17\|35.85\|31122;2026-07-06\|32.63\|-8.98\|36.01\|36.34\|32.33\|35379;2026-07-07\|33.02\|1.20\|32.63\|33.24\|31.80\|25543;2026-07-08\|32.69\|-1.00\|32.50\|34.43\|32.50\|27915;2026-07-09\|34.53\|5.63\|32.55\|35.20\|31.68\|28121;2026-07-10\|33.64\|-2.58\|34.41\|35.54\|32.90\|25020;2026-07-13\|34.90\|3.75\|33.50\|37.00\|33.44\|56247;2026-07-14\|31.88\|-8.65\|34.06\|34.46\|31.41\|44331;2026-07-15\|31.92\|0.13\|31.74\|33.60\|31.31\|25574;2026-07-16\|32.57\|2.04\|32.00\|33.49\|31.50\|21283
111455	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	减速器+新能源汽车+长安汽车概念行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2025年年度报告，公司主要产品为汽车变速器、新能源汽车减速器、电控分动器、汽车齿轮、摩托车齿轮、农机齿轮；汽车变速器主要装配皮卡、SUV、MPV和轻型客车。 2、据2025年年度报告，公司的新能源汽车减速器、新能源汽车高速齿轮都应用于新能源电动车，自动变速器、新能源汽车减速器均已进入量产阶段。 3、据2025年年度报告，公司汽车变速器客户包括长城汽车、北汽福田、东风柳汽、厦门金龙、中兴汽车、郑州日产、长安汽车等，公司同大部分客户都有多年合作关系。	公司减速器应用于新能源汽车，表示目前未涉足机器人行业	2026-03-09\|19.65\|-1.26\|19.75\|19.77\|19.31\|32543;2026-03-10\|20.01\|1.83\|19.80\|20.05\|19.76\|24948;2026-03-11\|19.81\|-1.00\|20.01\|20.07\|19.76\|22303;2026-03-12\|19.46\|-1.77\|19.72\|19.89\|19.43\|25271;2026-03-13\|19.29\|-0.87\|19.32\|19.64\|19.26\|20274;2026-03-16\|19.42\|0.67\|19.29\|19.43\|19.22\|20556;2026-03-17\|19.19\|-1.18\|19.50\|19.62\|19.18\|25716;2026-03-18\|19.23\|0.21\|19.20\|19.28\|18.99\|24852;2026-03-19\|18.83\|-2.08\|19.00\|19.13\|18.75\|26478;2026-03-20\|18.35\|-2.55\|18.89\|19.00\|18.35\|28096;2026-03-23\|17.63\|-3.92\|18.07\|18.42\|17.54\|47193;2026-03-24\|18.17\|3.06\|17.94\|18.19\|17.71\|41597;2026-03-25\|18.50\|1.82\|18.17\|18.51\|18.15\|26504;2026-03-26\|18.28\|-1.19\|18.49\|18.68\|18.24\|21767;2026-03-27\|18.39\|0.60\|18.11\|18.40\|18.11\|15199;2026-03-30\|18.71\|1.74\|18.07\|18.79\|18.07\|38330;2026-03-31\|18.83\|0.64\|18.65\|19.25\|18.65\|51094;2026-04-01\|18.91\|0.42\|19.00\|19.03\|18.70\|29060;2026-04-02\|18.59\|-1.69\|18.57\|18.92\|18.53\|25927;2026-04-03\|18.12\|-2.53\|18.60\|18.66\|18.12\|22914;2026-04-07\|18.22\|0.55\|18.20\|18.34\|18.03\|17995;2026-04-08\|18.80\|3.18\|18.50\|18.80\|18.42\|25518;2026-04-09\|18.51\|-1.54\|18.58\|18.79\|18.43\|20175;2026-04-10\|18.76\|1.35\|18.80\|18.91\|18.58\|20797;2026-04-13\|18.62\|-0.75\|18.76\|18.76\|18.53\|18603;2026-04-14\|18.64\|0.11\|18.62\|18.75\|18.45\|19228;2026-04-15\|18.50\|-0.75\|18.64\|18.77\|18.46\|19597;2026-04-16\|18.75\|1.35\|18.65\|18.82\|18.50\|28871;2026-04-17\|18.68\|-0.37\|18.75\|18.77\|18.46\|30381;2026-04-20\|18.87\|1.02\|18.88\|18.99\|18.57\|27768;2026-04-21\|18.63\|-1.27\|18.87\|18.88\|18.47\|28640;2026-04-22\|18.94\|1.66\|18.60\|19.08\|18.48\|42157;2026-04-23\|18.58\|-1.90\|18.81\|18.93\|18.46\|47105;2026-04-24\|18.73\|0.81\|18.51\|18.96\|18.36\|43236;2026-04-27\|19.15\|2.24\|18.72\|19.22\|18.27\|72648;2026-04-28\|19.32\|0.89\|19.19\|20.44\|18.69\|135225;2026-04-29\|19.24\|-0.41\|19.10\|19.47\|18.72\|110301;2026-04-30\|19.41\|0.88\|19.24\|19.69\|19.15\|78814;2026-05-06\|20.35\|4.84\|19.58\|20.84\|19.34\|177134;2026-05-07\|20.11\|-1.18\|20.05\|20.49\|20.05\|123440;2026-05-08\|20.68\|2.83\|20.11\|20.85\|19.82\|144598;2026-05-11\|20.33\|-1.69\|20.61\|20.63\|20.18\|104395;2026-05-12\|19.83\|-2.46\|20.25\|20.28\|19.80\|77563;2026-05-13\|19.60\|-1.16\|19.83\|19.83\|19.45\|62928;2026-05-14\|19.67\|0.36\|19.62\|20.08\|19.19\|84923;2026-05-15\|21.64\|10.02\|19.51\|21.64\|19.50\|146158;2026-05-18\|22.66\|4.71\|22.00\|23.80\|21.50\|370201;2026-05-19\|23.02\|1.59\|22.20\|23.26\|21.85\|264096;2026-05-20\|22.13\|-3.87\|22.75\|23.44\|22.10\|190233;2026-05-21\|24.34\|9.99\|22.21\|24.34\|21.67\|267040;2026-05-22\|24.92\|2.38\|25.24\|25.50\|23.82\|445284;2026-05-25\|22.90\|-8.11\|24.00\|24.50\|22.47\|292706;2026-05-26\|23.65\|3.28\|22.50\|23.95\|22.40\|246189;2026-05-27\|21.29\|-9.98\|22.60\|22.66\|21.29\|205137;2026-05-28\|19.18\|-9.91\|20.55\|20.57\|19.16\|206401;2026-05-29\|17.92\|-6.57\|19.09\|19.10\|17.81\|150827;2026-06-01\|17.96\|0.22\|17.87\|18.41\|17.60\|103908;2026-06-02\|17.17\|-4.40\|18.00\|18.40\|17.04\|113224;2026-06-03\|16.90\|-1.57\|17.10\|17.37\|16.70\|97723;2026-06-04\|16.89\|-0.06\|16.75\|17.36\|16.71\|88500;2026-06-05\|17.63\|4.38\|16.90\|18.07\|16.09\|167417;2026-06-08\|17.35\|-1.59\|17.00\|17.75\|16.85\|102083;2026-06-09\|16.97\|-2.19\|17.48\|17.48\|16.72\|81951;2026-06-10\|16.30\|-3.95\|16.67\|16.82\|16.12\|71655;2026-06-11\|15.86\|-2.70\|16.00\|16.26\|15.74\|64674;2026-06-12\|15.92\|0.38\|16.22\|16.30\|15.83\|61710;2026-06-15\|16.17\|1.57\|15.83\|16.28\|15.83\|47865;2026-06-16\|16.33\|0.99\|16.20\|16.50\|15.87\|55143;2026-06-17\|15.70\|-3.86\|16.20\|16.25\|15.67\|60731;2026-06-18\|15.71\|0.06\|15.75\|15.93\|15.38\|53184;2026-06-22\|15.33\|-2.42\|15.63\|15.64\|14.85\|71705;2026-06-23\|15.87\|3.52\|15.33\|16.86\|15.10\|163650;2026-06-24\|15.37\|-3.15\|16.07\|16.12\|15.23\|112463;2026-06-25\|14.81\|-3.64\|15.33\|15.44\|14.70\|72530;2026-06-26\|14.28\|-3.58\|14.66\|14.95\|14.27\|64116;2026-06-29\|14.05\|-1.61\|14.17\|14.48\|13.78\|59987;2026-06-30\|14.22\|1.21\|14.11\|14.37\|13.90\|51556;2026-07-01\|14.72\|3.52\|14.18\|15.15\|14.15\|67146;2026-07-02\|14.83\|0.75\|14.78\|15.66\|14.72\|72128;2026-07-03\|15.80\|6.54\|14.89\|16.26\|14.85\|142068;2026-07-06\|15.61\|-1.20\|15.77\|16.20\|15.41\|106992;2026-07-07\|14.85\|-4.87\|15.73\|15.96\|14.81\|87812;2026-07-08\|14.46\|-2.63\|14.85\|14.85\|14.31\|61478;2026-07-09\|14.32\|-0.97\|14.51\|14.65\|13.92\|50971;2026-07-10\|14.76\|3.07\|14.18\|15.19\|14.18\|83385;2026-07-13\|13.81\|-6.44\|14.50\|14.58\|13.78\|59096;2026-07-14\|13.83\|0.14\|13.72\|13.93\|13.48\|38188;2026-07-15\|14.02\|1.37\|13.83\|14.29\|13.70\|39449;2026-07-16\|14.14\|0.86\|13.98\|14.41\|13.79\|41892
111454	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	AI应用+智慧交通+机器人概念+广西国资行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2025年12月12日互动易，交科集团发布交通垂直大模型“科宝”，集成DeepSeek-R1，实现养护决策智能推理，并配备隧道巡检机器人、拉索检测机器人等智能装备。 2、据2026年4月18日年报，公司完成重大资产置换，置入交科集团51%股权，全面转型智慧交通，主营数智工程、勘察设计与试验检测，并中标北京“路城一体”数字化示范通道、中越友谊关智慧口岸等项目。 3、据2026年4月18日年报，公司控股股东为广西北部湾投资集团，最终控制人为广西壮族自治区国资委，具备东盟区位优势，支持公司拓展海外智慧交通业务。	公司“科宝”交通大模型及智检机器人、无人机机巢等成果已落地	2026-03-09\|3.99\|-0.75\|3.97\|4.00\|3.92\|191001;2026-03-10\|4.02\|0.75\|4.04\|4.06\|3.99\|176435;2026-03-11\|4.00\|-0.50\|4.02\|4.04\|3.97\|172795;2026-03-12\|4.01\|0.25\|4.00\|4.05\|3.97\|171572;2026-03-13\|4.00\|-0.25\|3.99\|4.05\|3.97\|169073;2026-03-16\|4.05\|1.25\|3.98\|4.05\|3.98\|209567;2026-03-17\|3.98\|-1.73\|4.04\|4.06\|3.96\|158763;2026-03-18\|4.00\|0.50\|3.96\|4.01\|3.93\|125215;2026-03-19\|4.00\|0.00\|3.97\|4.09\|3.95\|248439;2026-03-20\|3.92\|-2.00\|4.00\|4.02\|3.91\|198350;2026-03-23\|3.67\|-6.38\|3.89\|3.89\|3.64\|321781;2026-03-24\|3.82\|4.09\|3.74\|3.82\|3.69\|236024;2026-03-25\|3.87\|1.31\|3.84\|3.91\|3.81\|201858;2026-03-26\|3.75\|-3.10\|3.85\|3.88\|3.74\|181823;2026-03-27\|3.84\|2.40\|3.73\|3.94\|3.70\|219211;2026-03-30\|3.96\|3.12\|3.78\|3.97\|3.78\|205201;2026-03-31\|4.00\|1.01\|3.94\|4.08\|3.94\|273487;2026-04-01\|4.14\|3.50\|4.07\|4.40\|4.04\|824846;2026-04-02\|4.01\|-3.14\|4.13\|4.16\|3.98\|407427;2026-04-03\|3.93\|-2.00\|4.01\|4.05\|3.92\|202391;2026-04-07\|4.00\|1.78\|3.93\|4.03\|3.87\|187428;2026-04-08\|4.09\|2.25\|4.07\|4.11\|4.04\|202974;2026-04-09\|4.03\|-1.47\|4.07\|4.10\|4.01\|178959;2026-04-10\|4.13\|2.48\|4.07\|4.20\|4.06\|286339;2026-04-13\|4.06\|-1.69\|4.12\|4.13\|4.04\|199168;2026-04-14\|4.19\|3.20\|4.09\|4.19\|4.09\|227982;2026-04-15\|4.10\|-2.15\|4.22\|4.22\|4.08\|193512;2026-04-16\|4.18\|1.95\|4.10\|4.18\|4.09\|170563;2026-04-17\|4.18\|0.00\|4.13\|4.19\|4.11\|180830;2026-04-20\|4.08\|-2.39\|4.19\|4.19\|4.02\|364120;2026-04-21\|4.02\|-1.47\|4.08\|4.09\|4.00\|235034;2026-04-22\|4.00\|-0.50\|4.00\|4.02\|3.95\|179544;2026-04-23\|4.02\|0.50\|4.01\|4.03\|3.96\|136806;2026-04-24\|3.95\|-1.74\|4.00\|4.00\|3.92\|144395;2026-04-27\|4.02\|1.77\|3.93\|4.04\|3.91\|169037;2026-04-28\|3.98\|-0.99\|4.01\|4.02\|3.92\|117989;2026-04-29\|4.09\|2.76\|3.96\|4.12\|3.96\|230189;2026-04-30\|4.13\|0.98\|4.08\|4.15\|4.07\|191699;2026-05-06\|4.27\|3.39\|4.15\|4.30\|4.13\|377087;2026-05-07\|4.70\|10.07\|4.30\|4.70\|4.28\|1007411;2026-05-08\|5.17\|10.00\|4.96\|5.17\|4.85\|748957;2026-05-11\|5.10\|-1.35\|5.34\|5.69\|5.07\|2591514;2026-05-12\|5.15\|0.98\|5.10\|5.25\|5.01\|1599336;2026-05-13\|5.37\|4.27\|5.12\|5.50\|5.10\|1695591;2026-05-14\|5.36\|-0.19\|5.37\|5.90\|5.35\|1585399;2026-05-15\|5.47\|2.05\|5.31\|5.55\|5.22\|1246223;2026-05-18\|5.31\|-2.92\|5.37\|5.55\|5.21\|1010209;2026-05-19\|5.84\|9.98\|5.25\|5.84\|5.25\|611061;2026-05-20\|5.26\|-9.93\|5.79\|5.79\|5.26\|1215727;2026-05-21\|5.79\|10.08\|5.02\|5.79\|5.02\|2380662;2026-05-22\|5.78\|-0.17\|5.74\|5.93\|5.52\|2338915;2026-05-25\|6.12\|5.88\|5.78\|6.25\|5.69\|1895264;2026-05-26\|5.86\|-4.25\|5.93\|6.11\|5.71\|1392034;2026-05-27\|5.39\|-8.02\|5.80\|5.87\|5.32\|1357536;2026-05-28\|5.44\|0.93\|5.42\|5.90\|5.21\|1397363;2026-05-29\|5.31\|-2.39\|5.39\|5.48\|5.18\|1051698;2026-06-01\|5.38\|1.32\|5.26\|5.50\|5.14\|828977;2026-06-02\|5.92\|10.04\|5.38\|5.92\|5.20\|1538627;2026-06-03\|6.51\|9.97\|6.10\|6.51\|6.00\|1975277;2026-06-04\|6.17\|-5.22\|6.37\|6.66\|6.11\|2238063;2026-06-05\|5.98\|-3.08\|6.15\|6.23\|5.70\|1476681;2026-06-08\|5.58\|-6.69\|5.70\|5.87\|5.50\|1266754;2026-06-09\|5.51\|-1.25\|5.70\|5.81\|5.41\|1045173;2026-06-10\|5.16\|-6.35\|5.46\|5.76\|5.05\|1318452;2026-06-11\|4.94\|-4.26\|5.05\|5.14\|4.88\|960038;2026-06-12\|4.84\|-2.02\|4.99\|5.08\|4.82\|783332;2026-06-15\|4.92\|1.65\|4.84\|4.99\|4.84\|611192;2026-06-16\|4.95\|0.61\|5.04\|5.10\|4.90\|779631;2026-06-17\|4.95\|0.00\|4.88\|5.01\|4.76\|623510;2026-06-18\|4.62\|-6.67\|4.96\|4.98\|4.60\|838700;2026-06-22\|4.64\|0.43\|4.60\|4.65\|4.40\|645544;2026-06-23\|4.68\|0.86\|4.59\|4.76\|4.55\|483230;2026-06-24\|4.50\|-3.85\|4.66\|4.73\|4.42\|441663;2026-06-25\|4.36\|-3.11\|4.47\|4.49\|4.32\|501608;2026-06-26\|4.25\|-2.52\|4.34\|4.48\|4.23\|456632;2026-06-29\|4.22\|-0.71\|4.25\|4.34\|4.10\|397727;2026-06-30\|4.30\|1.90\|4.18\|4.31\|4.17\|328248;2026-07-01\|4.42\|2.79\|4.29\|4.46\|4.26\|396642;2026-07-02\|4.52\|2.26\|4.50\|4.67\|4.45\|583331;2026-07-03\|4.55\|0.66\|4.52\|4.70\|4.42\|488553;2026-07-06\|4.60\|1.10\|4.51\|4.71\|4.47\|519171;2026-07-07\|4.39\|-4.57\|4.60\|4.72\|4.37\|517409;2026-07-08\|4.58\|4.33\|4.38\|4.83\|4.37\|975234;2026-07-09\|4.56\|-0.44\|4.41\|4.58\|4.30\|648397;2026-07-10\|4.60\|0.88\|4.53\|4.70\|4.46\|609783;2026-07-13\|4.42\|-3.91\|4.58\|4.68\|4.36\|558691;2026-07-14\|4.71\|6.56\|4.36\|4.74\|4.36\|651310;2026-07-15\|4.76\|1.06\|4.69\|4.83\|4.59\|640807;2026-07-16\|4.71\|-1.05\|4.72\|4.80\|4.67\|413250
111453	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	澄清机器人概念+物料输送设备+出海 1、据2026年6月1日异动公告，公司再次澄清前期市场讨论的“机器人”概念，明确表示公司主要针对产品生产加工过程进行自动化、智能化改造，并未涉及机器人及相关零部件的生产制造业务，产品亦未应用于机器人领域。 2、据2025年年度报告，公司主营业务为物料输送设备的研发、设计、制造和销售，主要产品包括板链斗式提升机、胶带斗式提升机等多系列输送设备及其配件，广泛应用于水泥建材、港口、钢铁、化工等行业。 3、据2025年年度报告及2026年5月27日互动易，公司依托总包商协同出海与自营直接出口“双轮驱动”模式，持续拓展非洲、东南亚、中东等新兴市场，中标多个海外大型水泥熟料生产线项目，直接及间接出口订单整体实现较大增长。	公司通过持续实施自动化、智能化改造，更新迭代生产设备，在物料输送设备制造领域的生产工艺已相对成熟，应用了机器人自动焊接技术，机器人视觉识别自动上下料、自动装箱等技术	2026-03-09\|56.10\|-6.56\|59.15\|59.50\|54.04\|31426;2026-03-10\|57.57\|2.62\|56.78\|58.86\|55.87\|22004;2026-03-11\|55.68\|-3.28\|58.14\|58.14\|55.60\|14873;2026-03-12\|54.05\|-2.93\|55.75\|55.90\|53.86\|12209;2026-03-13\|53.97\|-0.15\|54.48\|54.82\|53.70\|10239;2026-03-16\|53.38\|-1.09\|54.19\|54.42\|52.51\|9617;2026-03-17\|51.58\|-3.37\|53.80\|53.80\|51.37\|12838;2026-03-18\|51.65\|0.14\|51.78\|52.04\|51.20\|11917;2026-03-19\|49.47\|-4.22\|51.20\|51.39\|49.13\|12389;2026-03-20\|47.78\|-3.42\|49.87\|49.96\|47.74\|14831;2026-03-23\|46.27\|-3.16\|48.10\|48.37\|44.75\|19100;2026-03-24\|47.85\|3.41\|47.50\|47.96\|46.00\|17457;2026-03-25\|48.21\|0.75\|48.30\|48.68\|47.72\|12175;2026-03-26\|47.00\|-2.51\|48.49\|48.59\|46.83\|9916;2026-03-27\|47.75\|1.60\|46.49\|48.29\|46.00\|12240;2026-03-30\|48.25\|1.05\|48.21\|48.33\|47.25\|15931;2026-03-31\|49.00\|1.55\|48.26\|51.69\|48.01\|28179;2026-04-01\|49.10\|0.20\|49.80\|50.86\|48.00\|24753;2026-04-02\|47.69\|-2.87\|48.70\|48.98\|47.05\|14552;2026-04-03\|46.57\|-2.35\|48.00\|48.00\|46.26\|10288;2026-04-07\|46.79\|0.47\|46.26\|47.38\|46.26\|9611;2026-04-08\|49.78\|6.39\|47.99\|49.95\|47.99\|17061;2026-04-09\|48.16\|-3.25\|49.95\|49.95\|48.01\|12243;2026-04-10\|49.61\|3.01\|48.59\|50.35\|48.55\|13722;2026-04-13\|48.88\|-1.47\|49.26\|49.26\|48.20\|10431;2026-04-14\|49.80\|1.88\|49.05\|49.80\|48.84\|9667;2026-04-15\|49.08\|-1.45\|50.20\|50.50\|48.87\|8725;2026-04-16\|50.13\|2.14\|49.11\|50.49\|49.01\|9794;2026-04-17\|50.60\|0.94\|50.23\|50.70\|49.60\|8562;2026-04-20\|50.95\|0.69\|50.72\|51.15\|50.11\|10055;2026-04-21\|50.67\|-0.55\|51.01\|51.03\|49.90\|9355;2026-04-22\|50.15\|-1.03\|50.50\|50.50\|49.60\|10778;2026-04-23\|48.76\|-2.77\|50.00\|50.10\|48.15\|10980;2026-04-24\|48.84\|0.16\|48.36\|49.15\|47.76\|8029;2026-04-27\|49.56\|1.47\|49.00\|49.69\|47.91\|8754;2026-04-28\|48.40\|-2.34\|49.20\|49.55\|47.86\|7746;2026-04-29\|50.02\|3.35\|48.40\|51.72\|47.80\|16533;2026-04-30\|50.54\|1.04\|49.99\|51.08\|49.00\|12198;2026-05-06\|50.63\|0.18\|50.70\|51.50\|50.01\|11261;2026-05-07\|51.76\|2.23\|50.64\|53.13\|50.60\|17130;2026-05-08\|51.87\|0.21\|51.77\|52.23\|50.80\|10290;2026-05-11\|52.13\|0.50\|52.15\|52.95\|51.20\|12531;2026-05-12\|50.60\|-2.94\|52.25\|52.32\|50.41\|9752;2026-05-13\|49.91\|-1.36\|51.12\|51.14\|49.76\|9969;2026-05-14\|48.65\|-2.52\|50.02\|50.20\|48.11\|12160;2026-05-15\|48.80\|0.31\|49.00\|50.40\|48.60\|10155;2026-05-18\|50.01\|2.48\|49.35\|50.50\|48.48\|11252;2026-05-19\|49.64\|-0.74\|50.50\|50.50\|49.03\|8174;2026-05-20\|48.87\|-1.55\|49.46\|49.74\|48.51\|7334;2026-05-21\|53.76\|10.01\|49.01\|53.76\|49.00\|19781;2026-05-22\|59.14\|10.01\|55.00\|59.14\|55.00\|41035;2026-05-25\|58.00\|-1.93\|60.00\|65.05\|57.30\|72074;2026-05-26\|63.30\|9.14\|57.47\|63.80\|55.70\|65871;2026-05-27\|56.97\|-10.00\|60.14\|60.30\|56.97\|21115;2026-05-28\|51.27\|-10.01\|51.35\|53.80\|51.27\|14926;2026-05-29\|46.14\|-10.01\|49.02\|52.00\|46.14\|50221;2026-06-01\|49.81\|7.95\|45.62\|50.75\|44.62\|46573;2026-06-02\|48.50\|-2.63\|50.20\|50.92\|47.72\|32829;2026-06-03\|46.95\|-3.20\|48.96\|48.99\|46.40\|20782;2026-06-04\|46.25\|-1.49\|47.80\|47.87\|45.55\|15186;2026-06-05\|46.91\|1.43\|46.72\|47.75\|44.86\|15420;2026-06-08\|44.46\|-4.59\|45.00\|46.30\|43.50\|14642;2026-06-09\|44.89\|0.97\|44.98\|45.90\|43.88\|12723;2026-06-10\|43.50\|-3.10\|44.43\|45.41\|42.91\|14169;2026-06-11\|43.10\|-0.92\|45.35\|45.35\|42.45\|9807;2026-06-12\|43.21\|0.26\|43.95\|46.43\|43.20\|15027;2026-06-15\|43.71\|1.16\|43.56\|45.74\|43.13\|12737;2026-06-16\|42.77\|-2.15\|44.44\|44.44\|41.96\|12189;2026-06-17\|41.69\|-2.53\|42.42\|42.50\|41.60\|10480;2026-06-18\|41.31\|-0.91\|42.20\|42.20\|40.83\|10912;2026-06-22\|41.62\|0.75\|41.42\|41.75\|39.80\|14435;2026-06-23\|45.78\|10.00\|41.60\|45.78\|40.90\|14981;2026-06-24\|43.20\|-5.64\|45.80\|46.00\|42.08\|28297;2026-06-25\|41.61\|-3.68\|44.00\|44.28\|40.81\|22982;2026-06-26\|39.88\|-4.16\|42.02\|42.04\|39.83\|15557;2026-06-29\|39.26\|-1.55\|39.86\|40.60\|38.60\|13287;2026-06-30\|39.51\|0.64\|39.18\|40.30\|38.81\|11726;2026-07-01\|41.14\|4.13\|39.49\|41.39\|39.09\|12855;2026-07-02\|42.19\|2.55\|40.85\|44.81\|40.56\|18320;2026-07-03\|43.45\|2.99\|42.16\|44.13\|41.90\|11406;2026-07-06\|42.07\|-3.18\|42.99\|44.67\|41.78\|10853;2026-07-07\|39.99\|-4.94\|42.11\|42.47\|39.72\|9706;2026-07-08\|38.93\|-2.65\|40.08\|40.90\|38.89\|7547;2026-07-09\|39.46\|1.36\|38.69\|40.15\|38.20\|7713;2026-07-10\|40.15\|1.75\|39.31\|41.17\|39.16\|7817;2026-07-13\|37.59\|-6.38\|40.00\|40.13\|37.38\|8879;2026-07-14\|38.83\|3.30\|37.52\|38.99\|36.89\|8249;2026-07-15\|39.10\|0.70\|38.60\|40.16\|38.02\|7899;2026-07-16\|38.61\|-1.25\|38.50\|39.61\|38.24\|7244
111452	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	优必选入主+机器人概念+园林机械零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司完成董事会提前换届，优必选董事长周剑当选公司第五届董事会董事长；据2026年4月25日公告，优必选已完成要约收购，合计持有公司43.01%股份，成为控股股东。 2、据2026年6月30日投资者关系活动记录表，公司具备“电控+机械”双轮驱动能力，构成向优必选供应机电组件的坚实基础，双方拟就机电组件开展关联交易，预计2026年度交易金额不超过8,250万元不含税，其中向优必选销售机电组件8,100万元、租入资产150万元。 3、据2026年6月9日异常波动公告，公司目前不涉及人形机器人业务，主营业务仍为园林机械零部件、汽车零部件和液压零部件的研发、生产和销售；据2025年年度报告，公司与STIHL、富世华、HONDA等全球知名园林机械整机厂商建立了长期合作关系。	优必选受让控股股东所持29.99%股份	2026-03-09\|78.25\|-2.94\|78.00\|78.90\|76.36\|145562;2026-03-10\|83.81\|7.11\|79.31\|85.86\|78.87\|203735;2026-03-11\|78.10\|-6.81\|82.50\|84.75\|76.70\|233835;2026-03-12\|74.16\|-5.04\|79.69\|79.69\|73.73\|189529;2026-03-13\|81.58\|10.01\|79.88\|81.58\|79.88\|79442;2026-03-16\|73.42\|-10.00\|82.10\|83.00\|73.42\|242033;2026-03-17\|71.17\|-3.06\|73.11\|74.20\|70.90\|160828;2026-03-18\|71.60\|0.60\|71.06\|71.89\|70.23\|106884;2026-03-19\|68.30\|-4.61\|71.62\|71.72\|67.98\|132413;2026-03-20\|66.32\|-2.90\|69.32\|69.96\|66.02\|116485;2026-03-23\|66.25\|-0.11\|65.37\|71.56\|65.36\|171973;2026-03-24\|67.50\|1.89\|67.50\|68.66\|65.30\|109969;2026-03-25\|67.89\|0.58\|67.61\|68.98\|67.15\|99650;2026-03-26\|67.27\|-0.91\|68.00\|69.20\|66.79\|83371;2026-03-27\|68.26\|1.47\|65.61\|68.30\|65.61\|79271;2026-03-30\|68.61\|0.51\|67.01\|68.70\|66.73\|67422;2026-03-31\|67.78\|-1.21\|68.63\|69.83\|67.47\|84557;2026-04-01\|70.05\|3.35\|69.38\|72.60\|68.50\|155312;2026-04-02\|66.43\|-5.17\|70.05\|71.30\|66.38\|129842;2026-04-03\|65.45\|-1.48\|67.50\|67.67\|63.87\|106623;2026-04-07\|65.45\|0.00\|65.59\|66.00\|64.76\|50465;2026-04-08\|68.71\|4.98\|67.06\|68.87\|66.77\|92086;2026-04-09\|68.74\|0.04\|67.52\|70.07\|67.30\|82061;2026-04-10\|68.27\|-0.68\|69.00\|70.68\|68.25\|74481;2026-04-13\|68.80\|0.78\|67.80\|68.99\|67.80\|56585;2026-04-14\|69.73\|1.35\|68.91\|69.83\|68.26\|80290;2026-04-15\|68.63\|-1.58\|69.70\|70.93\|68.40\|83250;2026-04-16\|70.16\|2.23\|69.40\|70.92\|68.51\|94338;2026-04-17\|70.50\|0.48\|69.43\|72.01\|69.12\|100649;2026-04-20\|69.25\|-1.77\|70.48\|70.48\|66.90\|112696;2026-04-27\|62.33\|-9.99\|68.58\|68.58\|62.33\|149720;2026-04-28\|58.50\|-6.14\|60.00\|60.77\|57.88\|193687;2026-04-29\|57.07\|-2.44\|58.50\|58.92\|56.95\|122534;2026-04-30\|57.38\|0.54\|57.30\|58.51\|57.00\|88208;2026-05-06\|58.38\|1.74\|58.00\|58.97\|58.00\|95856;2026-05-07\|61.21\|4.85\|58.35\|62.45\|57.95\|124606;2026-05-08\|63.12\|3.12\|61.21\|64.95\|60.60\|159158;2026-05-11\|61.24\|-2.98\|62.84\|62.84\|60.70\|113905;2026-05-12\|60.48\|-1.24\|61.68\|62.46\|59.78\|83527;2026-05-13\|60.37\|-0.18\|60.20\|60.76\|59.04\|65989;2026-05-14\|57.08\|-5.45\|60.26\|60.74\|57.00\|89678;2026-05-15\|58.54\|2.56\|57.36\|60.89\|56.31\|116676;2026-05-18\|57.72\|-1.40\|58.04\|58.50\|56.83\|73451;2026-05-19\|58.92\|2.08\|58.55\|59.75\|57.39\|85582;2026-05-20\|54.58\|-7.37\|58.30\|58.38\|53.69\|140520;2026-05-21\|60.04\|10.00\|55.10\|60.04\|54.30\|188332;2026-05-22\|66.04\|9.99\|61.00\|66.04\|56.77\|301315;2026-05-25\|64.69\|-2.04\|67.13\|69.88\|64.48\|365926;2026-05-26\|66.60\|2.95\|64.51\|67.50\|61.51\|311624;2026-05-27\|59.94\|-10.00\|64.50\|67.60\|59.94\|228335;2026-05-28\|57.36\|-4.30\|59.90\|62.65\|56.31\|227858;2026-05-29\|52.55\|-8.39\|56.86\|57.55\|51.80\|212570;2026-06-01\|52.23\|-0.61\|52.56\|53.86\|51.79\|111597;2026-06-02\|52.45\|0.42\|54.00\|54.06\|51.00\|100826;2026-06-03\|52.60\|0.29\|52.13\|54.81\|51.90\|114494;2026-06-04\|57.86\|10.00\|52.37\|57.86\|51.88\|88594;2026-06-05\|59.64\|3.08\|58.78\|61.53\|55.72\|252073;2026-06-08\|65.60\|9.99\|58.59\|65.60\|58.29\|195292;2026-06-09\|68.73\|4.77\|65.31\|69.62\|65.31\|329969;2026-06-10\|68.88\|0.22\|68.00\|75.40\|67.25\|345979;2026-06-11\|64.88\|-5.81\|68.37\|68.78\|63.01\|249599;2026-06-12\|64.51\|-0.57\|65.80\|66.96\|64.01\|160900;2026-06-15\|65.40\|1.38\|65.20\|66.15\|63.36\|143594;2026-06-16\|71.94\|10.00\|65.40\|71.94\|65.40\|126528;2026-06-17\|76.02\|5.67\|72.90\|76.87\|70.00\|261433;2026-06-18\|74.81\|-1.59\|76.88\|83.62\|74.50\|267420;2026-06-22\|75.06\|0.33\|74.91\|78.50\|72.35\|188591;2026-06-23\|71.96\|-4.13\|74.00\|74.53\|71.44\|124307;2026-06-24\|74.38\|3.36\|73.00\|74.98\|70.84\|149828;2026-06-25\|66.94\|-10.00\|72.82\|73.11\|66.94\|144783;2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050;2026-07-13\|52.78\|-9.99\|57.00\|57.95\|52.78\|154252;2026-07-14\|52.88\|0.19\|52.60\|53.18\|50.50\|116239;2026-07-15\|51.26\|-3.06\|52.06\|53.18\|50.76\|93526;2026-07-16\|50.45\|-1.58\|50.80\|53.82\|50.28\|107492
111451	特斯拉最后一批Model S/X车型下线，工厂将转为人型机器人生产线	炭黑+白炭黑+产能扩张行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2025年半年度报告，公司炭黑已投产能64.5万吨/年、白炭黑3.5万吨/年，规模国内领先，客户涵盖米其林、大陆马牌等全球头部轮胎企业。 2、据2025年半年度报告及2025年4月10日投资者关系记录，山西龙星碳基新材料、重庆项目等拟逐步投产，产能释放有望扩大经营规模。 3、据2025年9月15日互动易，公司携手复旦、中科院等攻关碳基新材料与绿色降碳技术，累计获专利122项。	国内炭黑行业骨干企业，产量规模国内第三，有储备导电炭黑技术，据网络资料，高端炭黑是人形机器人电子皮肤必不可少材料；董事长刘鹏达增持0.33%股份	2026-03-09\|6.70\|0.45\|6.67\|6.83\|6.60\|171345;2026-03-10\|6.62\|-1.19\|6.67\|6.71\|6.58\|125845;2026-03-11\|6.67\|0.76\|6.63\|6.68\|6.56\|97136;2026-03-12\|6.74\|1.05\|6.68\|6.88\|6.68\|168292;2026-03-13\|6.91\|2.52\|6.74\|6.93\|6.72\|236555;2026-03-16\|6.72\|-2.75\|6.83\|6.93\|6.64\|196006;2026-03-17\|6.57\|-2.23\|6.73\|6.86\|6.56\|121537;2026-03-18\|6.55\|-0.30\|6.60\|6.61\|6.50\|87423;2026-03-19\|6.26\|-4.43\|6.56\|6.57\|6.23\|136325;2026-03-20\|5.73\|-8.47\|6.31\|6.33\|5.72\|279927;2026-03-23\|5.57\|-2.79\|5.65\|5.83\|5.42\|189396;2026-03-24\|5.85\|5.03\|5.69\|5.87\|5.45\|155164;2026-03-25\|5.83\|-0.34\|5.81\|5.91\|5.79\|84585;2026-03-26\|5.81\|-0.34\|5.83\|5.95\|5.75\|67962;2026-03-27\|5.97\|2.75\|5.75\|5.98\|5.73\|94371;2026-03-30\|5.96\|-0.17\|5.90\|6.06\|5.83\|82135;2026-03-31\|5.83\|-2.18\|5.93\|6.02\|5.82\|87293;2026-04-01\|5.91\|1.37\|5.90\|5.97\|5.82\|109641;2026-04-02\|5.81\|-1.69\|5.91\|5.93\|5.71\|89682;2026-04-03\|5.47\|-5.85\|5.81\|5.81\|5.43\|131690;2026-04-07\|6.02\|10.05\|5.51\|6.02\|5.47\|154250;2026-04-08\|6.22\|3.32\|6.17\|6.30\|6.07\|400982;2026-04-09\|6.05\|-2.73\|6.08\|6.16\|5.92\|239840;2026-04-10\|5.91\|-2.31\|6.05\|6.06\|5.87\|175176;2026-04-13\|5.89\|-0.34\|5.94\|6.03\|5.85\|111556;2026-04-14\|5.86\|-0.51\|5.95\|5.95\|5.76\|138748;2026-04-15\|5.78\|-1.37\|5.86\|5.86\|5.74\|92804;2026-04-16\|5.84\|1.04\|5.80\|5.86\|5.73\|93676;2026-04-17\|5.68\|-2.74\|5.83\|5.84\|5.65\|125669;2026-04-20\|5.72\|0.70\|5.66\|5.73\|5.66\|75130;2026-04-21\|5.73\|0.17\|5.68\|5.75\|5.58\|98102;2026-04-22\|5.79\|1.05\|5.70\|5.83\|5.67\|108360;2026-04-23\|5.79\|0.00\|5.76\|5.90\|5.70\|103199;2026-04-24\|5.84\|0.86\|5.75\|5.85\|5.67\|104592;2026-04-27\|6.20\|6.16\|5.84\|6.42\|5.70\|381869;2026-04-28\|6.09\|-1.77\|6.18\|6.23\|6.04\|231224;2026-04-29\|6.37\|4.60\|6.03\|6.55\|5.97\|321592;2026-04-30\|6.24\|-2.04\|6.24\|6.40\|6.18\|232132;2026-05-06\|6.47\|3.69\|6.30\|6.53\|6.16\|287400;2026-05-07\|6.42\|-0.77\|6.54\|6.55\|6.39\|194609;2026-05-08\|6.37\|-0.78\|6.37\|6.52\|6.30\|153299;2026-05-11\|6.20\|-2.67\|6.39\|6.40\|6.17\|160785;2026-05-12\|6.06\|-2.26\|6.20\|6.21\|6.03\|101484;2026-05-13\|6.16\|1.65\|6.11\|6.36\|6.04\|154090;2026-05-14\|6.02\|-2.27\|6.20\|6.20\|6.02\|117594;2026-05-15\|6.10\|1.33\|6.05\|6.27\|6.02\|162164;2026-05-18\|5.89\|-3.44\|6.09\|6.09\|5.76\|164034;2026-05-19\|6.09\|3.40\|6.09\|6.28\|5.98\|251224;2026-05-20\|6.70\|10.02\|6.09\|6.70\|6.04\|398927;2026-05-21\|7.37\|10.00\|6.82\|7.37\|6.72\|1377504;2026-05-22\|8.11\|10.04\|7.49\|8.11\|6.95\|939762;2026-05-25\|7.85\|-3.21\|8.59\|8.92\|7.51\|1300823;2026-05-26\|7.39\|-5.86\|7.96\|8.30\|7.17\|1452542;2026-05-27\|7.30\|-1.22\|7.21\|7.98\|7.03\|1052580;2026-05-28\|6.57\|-10.00\|6.93\|6.93\|6.57\|449096;2026-05-29\|5.91\|-10.05\|6.20\|6.27\|5.91\|827894;2026-06-01\|5.85\|-1.02\|5.78\|5.98\|5.63\|504489;2026-06-02\|5.63\|-3.76\|5.81\|5.84\|5.51\|475752;2026-06-03\|5.58\|-0.89\|5.56\|5.68\|5.52\|352851;2026-06-04\|5.49\|-1.61\|5.56\|5.59\|5.42\|269633;2026-06-05\|5.49\|0.00\|5.50\|5.56\|5.25\|331985;2026-06-08\|5.17\|-5.83\|5.30\|5.45\|5.14\|307203;2026-06-09\|5.39\|4.26\|5.28\|5.40\|5.15\|257243;2026-06-10\|5.19\|-3.71\|5.37\|5.40\|5.13\|240689;2026-06-11\|5.16\|-0.58\|5.15\|5.23\|5.05\|159089;2026-06-12\|5.18\|0.39\|5.27\|5.29\|5.11\|180490;2026-06-15\|5.22\|0.77\|5.25\|5.34\|5.21\|206053;2026-06-16\|5.16\|-1.15\|5.28\|5.28\|5.10\|182683;2026-06-17\|4.98\|-3.49\|5.14\|5.14\|4.97\|213631;2026-06-18\|5.48\|10.04\|4.98\|5.48\|4.97\|398019;2026-06-22\|5.64\|2.92\|5.48\|5.67\|5.25\|499248;2026-06-23\|5.85\|3.72\|5.60\|6.10\|5.55\|714413;2026-06-24\|5.58\|-4.62\|5.72\|5.90\|5.55\|440800;2026-06-25\|5.37\|-3.76\|5.60\|5.88\|5.27\|391074;2026-06-26\|5.12\|-4.66\|5.34\|5.37\|5.11\|324922;2026-06-29\|5.03\|-1.76\|5.20\|5.47\|4.98\|307514;2026-06-30\|4.93\|-1.99\|4.98\|5.06\|4.90\|209773;2026-07-01\|5.42\|9.94\|4.96\|5.42\|4.91\|306538;2026-07-02\|5.36\|-1.11\|5.34\|5.56\|5.29\|341287;2026-07-03\|5.27\|-1.68\|5.46\|5.47\|5.26\|225215;2026-07-06\|5.16\|-2.09\|5.31\|5.42\|5.16\|202153;2026-07-07\|5.08\|-1.55\|5.15\|5.19\|5.04\|154409;2026-07-08\|4.96\|-2.36\|5.07\|5.09\|4.84\|180382;2026-07-09\|4.87\|-1.81\|4.96\|5.02\|4.75\|212229;2026-07-10\|4.90\|0.62\|4.80\|5.02\|4.75\|184798;2026-07-13\|4.63\|-5.51\|4.90\|4.92\|4.61\|173286;2026-07-14\|4.71\|1.73\|4.63\|4.73\|4.52\|133909;2026-07-15\|4.72\|0.21\|4.68\|4.79\|4.66\|109379;2026-07-16\|4.79\|1.48\|4.68\|4.81\|4.64\|126643
111450	京东方与康宁公司签署玻璃基板合作备忘录	AI算力+PCB设备+年报预增+拟H股上市行业原因： 1、据中证报21日报道，封测涨价。业内人士表示，涨价主要三方面原因。首先是CoWoS产能不足，订单外溢带来封测产能紧张。其次是上游材料成本上扬。由于金银铜等贵金属涨价，导致引线框架等金属类封装材料价格上涨。最后是存储需求旺、带来结构性紧缺。 2、据科创板日报1月20日报道，台积电嘉义AP7工厂将新建WMCM先进封装产线，2026年产能有望翻番至每月6万片，并计划2027年再翻倍。公司原因： 1、据2026年1月20日公告，公司募投项目“PCB专用设备生产改扩建项目”新增实施地点，以应对AI算力产业快速发展带来的高端PCB设备需求。 2、据2026年1月13日公告，公司预计2025年净利润7.85-8.85亿元，同比增长160.64%-193.84%，主因AI服务器高多层板需求带动PCB专用设备订单大增。 3、据2026年1月20日证券时报网，公司H股上市已通过港交所主板聆讯，中金公司为独家保荐人。 4、据2025年4月21日年报，公司专注PCB专用设备，产品覆盖钻孔、曝光、成型、检测等关键工序，2024年已获全球最大FPC企业合作，市占率领先。	公司聚焦AI算力场景高多层板、高多层HDI板及封装基板，CCD六轴机械钻孔机、新型激光设备已获全球龙头PCB客户量产认证，并联合研发CoWoP、CPO等下一代AI PCB量产方案	2026-03-09\|142.88\|-3.00\|143.01\|144.00\|136.88\|31309;2026-03-10\|149.93\|4.93\|145.75\|152.35\|145.06\|35822;2026-03-11\|151.60\|1.11\|149.97\|157.77\|149.97\|48100;2026-03-12\|147.70\|-2.57\|151.01\|151.38\|145.27\|31578;2026-03-13\|149.42\|1.16\|145.67\|152.00\|143.80\|34061;2026-03-16\|155.26\|3.91\|148.79\|155.30\|146.28\|46411;2026-03-17\|149.48\|-3.72\|155.26\|157.50\|149.40\|35120;2026-03-18\|157.99\|5.69\|152.00\|159.23\|151.20\|55119;2026-03-19\|152.81\|-3.28\|154.86\|156.97\|151.20\|37457;2026-03-20\|159.15\|4.15\|154.00\|161.77\|153.02\|55689;2026-03-23\|144.90\|-8.95\|154.79\|157.98\|143.00\|51527;2026-03-24\|159.50\|10.08\|146.67\|159.60\|143.79\|53695;2026-03-25\|162.00\|1.57\|158.99\|164.65\|157.00\|45151;2026-03-26\|164.15\|1.33\|160.43\|165.77\|158.00\|46853;2026-03-27\|168.69\|2.77\|158.98\|168.88\|158.17\|46401;2026-03-30\|176.17\|4.43\|164.30\|183.58\|164.30\|65985;2026-03-31\|162.20\|-7.93\|171.85\|175.60\|155.20\|77165;2026-04-01\|159.76\|-1.50\|165.50\|165.50\|155.00\|52388;2026-04-02\|157.05\|-1.70\|158.10\|159.48\|155.89\|25710;2026-04-03\|154.03\|-1.92\|157.20\|162.60\|154.03\|35074;2026-04-07\|153.21\|-0.53\|155.64\|157.50\|151.26\|28184;2026-04-08\|174.73\|14.05\|157.49\|178.90\|157.00\|70947;2026-04-09\|182.89\|4.67\|172.99\|189.84\|171.12\|86482;2026-04-10\|181.82\|-0.59\|184.72\|187.50\|180.01\|60278;2026-04-13\|183.25\|0.79\|179.81\|186.60\|179.05\|37528;2026-04-14\|192.44\|5.01\|182.01\|198.68\|181.12\|56498;2026-04-15\|188.77\|-1.91\|191.32\|195.12\|187.71\|41722;2026-04-16\|196.26\|3.97\|188.09\|196.99\|186.12\|42837;2026-04-17\|202.79\|3.33\|194.29\|203.41\|190.30\|54225;2026-04-20\|206.12\|1.64\|201.66\|207.94\|197.51\|51740;2026-04-21\|200.60\|-2.68\|199.93\|204.00\|193.16\|62536;2026-04-22\|198.32\|-1.14\|198.94\|202.00\|191.28\|63346;2026-04-23\|191.10\|-3.64\|199.04\|199.24\|188.51\|48485;2026-04-24\|186.56\|-2.38\|190.00\|190.98\|184.51\|35003;2026-04-27\|188.26\|0.91\|189.50\|195.22\|187.00\|46214;2026-04-28\|185.10\|-1.68\|188.27\|190.80\|183.82\|34635;2026-04-29\|185.11\|0.01\|183.00\|187.80\|180.44\|32332;2026-04-30\|182.59\|-1.36\|186.55\|189.80\|182.05\|36964;2026-05-06\|184.74\|1.18\|184.02\|188.00\|181.18\|49547;2026-05-07\|193.95\|4.99\|185.79\|194.88\|176.37\|62403;2026-05-08\|187.78\|-3.18\|186.35\|190.07\|183.00\|48351;2026-05-11\|201.91\|7.52\|189.03\|208.88\|188.21\|87442;2026-05-12\|210.20\|4.11\|196.60\|220.00\|192.60\|102694;2026-05-13\|233.97\|11.31\|206.42\|240.00\|205.50\|104564;2026-05-14\|218.39\|-6.66\|230.13\|232.94\|216.68\|78446;2026-05-15\|221.95\|1.63\|220.00\|228.00\|209.00\|68691;2026-05-18\|216.55\|-2.43\|219.21\|221.49\|212.06\|47115;2026-05-19\|218.31\|1.09\|215.70\|225.08\|214.00\|43118;2026-05-20\|224.00\|2.61\|219.00\|227.35\|217.48\|45510;2026-05-21\|249.46\|11.37\|228.90\|268.80\|228.90\|114465;2026-05-22\|274.00\|9.84\|256.00\|285.05\|248.48\|94925;2026-05-25\|284.99\|4.01\|279.00\|297.50\|274.00\|87044;2026-05-26\|285.36\|0.13\|279.88\|288.38\|270.02\|69635;2026-05-27\|303.00\|6.18\|280.00\|309.49\|271.00\|93916;2026-05-28\|294.99\|-2.64\|292.00\|299.10\|280.01\|68105;2026-05-29\|279.00\|-5.42\|294.43\|294.77\|275.07\|58275;2026-06-01\|275.80\|-1.15\|280.00\|290.01\|269.89\|42108;2026-06-02\|279.10\|1.20\|273.83\|284.90\|261.00\|52422;2026-06-03\|285.99\|2.47\|277.00\|291.00\|272.59\|66199;2026-06-04\|298.80\|4.48\|278.43\|304.86\|271.00\|67545;2026-06-05\|277.20\|-7.23\|291.00\|294.50\|276.12\|52396;2026-06-08\|277.67\|0.17\|265.00\|282.99\|260.49\|45297;2026-06-09\|288.68\|3.97\|283.95\|288.88\|274.50\|49693;2026-06-10\|270.81\|-6.19\|283.00\|283.88\|266.01\|39293;2026-06-11\|263.09\|-2.85\|272.00\|274.29\|261.00\|40961;2026-06-12\|277.00\|5.29\|272.88\|286.00\|270.97\|57876;2026-06-15\|304.40\|9.89\|281.76\|304.94\|273.00\|62283;2026-06-16\|326.00\|7.10\|304.86\|333.13\|304.56\|67025;2026-06-17\|328.08\|0.64\|319.30\|333.00\|319.00\|54091;2026-06-18\|337.00\|2.72\|328.00\|341.50\|322.00\|41000;2026-06-22\|338.96\|0.58\|340.60\|354.99\|327.50\|46810;2026-06-23\|346.44\|2.21\|335.00\|369.78\|329.05\|61888;2026-06-24\|357.46\|3.18\|342.42\|361.97\|337.10\|44067;2026-06-25\|387.54\|8.41\|356.99\|395.36\|340.50\|51951;2026-06-26\|370.78\|-4.32\|385.00\|392.51\|356.56\|38170;2026-06-29\|343.45\|-7.37\|365.60\|381.30\|340.01\|54462;2026-06-30\|360.65\|5.01\|350.00\|365.80\|340.08\|40936;2026-07-01\|376.61\|4.43\|360.65\|389.90\|360.65\|48238;2026-07-02\|348.60\|-7.44\|365.58\|381.54\|348.55\|41216;2026-07-03\|343.00\|-1.61\|348.61\|363.63\|336.41\|30998;2026-07-06\|342.90\|-0.03\|350.97\|359.78\|332.29\|29519;2026-07-07\|336.63\|-1.83\|342.90\|343.07\|323.00\|30642;2026-07-08\|314.00\|-6.72\|335.96\|350.02\|311.00\|51194;2026-07-09\|328.00\|4.46\|320.00\|329.37\|311.18\|39500;2026-07-10\|336.00\|2.44\|341.00\|362.30\|335.80\|51310;2026-07-13\|303.01\|-9.82\|333.01\|335.90\|302.89\|47715;2026-07-14\|327.00\|7.92\|304.46\|329.85\|302.48\|43274;2026-07-15\|312.00\|-4.59\|332.00\|333.00\|306.20\|32028;2026-07-16\|287.88\|-7.73\|303.05\|310.99\|283.85\|35018
111449	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基封装+Micro-LED+央企行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月11日及6月15日互动易，公司依托面板领域技术积累，正与产业链合作伙伴协同进行玻璃基封装基板样品开发，处于技术预研阶段。 2、据2026年4月24日投资者关系活动记录表，公司全制程Micro-LED产线能力稳步提升，成功实现超过百万颗芯片高效转移，PID领域已达成部分产品小批量出货，并点亮首款车载标准产品。 3、据2026年4月24日投资者关系活动记录表，公司2025年聚焦国际头部车载显示总成项目的汽车电子业务营收同比增长超30%，成功实现盈利突破，已覆盖6家全球头部整车厂的多系列总成项目；据2025年年度报告，公司最终控制人为国务院国资委，具备央企背景。	公司已在运营管理的AMOLED产线上规划了自主研发的折叠技术、CFOT（偏光片取代技术）、HTD（HybridTFTDisplay）等先进前沿技术	2026-03-09\|9.23\|-1.70\|9.23\|9.30\|8.92\|450657;2026-03-10\|9.39\|1.73\|9.38\|9.52\|9.35\|274782;2026-03-11\|9.45\|0.64\|9.37\|9.59\|9.37\|258370;2026-03-12\|9.55\|1.06\|9.41\|9.67\|9.38\|257617;2026-03-13\|9.39\|-1.68\|9.50\|9.64\|9.36\|247623;2026-03-16\|9.00\|-4.15\|9.31\|9.33\|8.92\|594905;2026-03-17\|8.74\|-2.89\|9.07\|9.13\|8.72\|403061;2026-03-18\|8.81\|0.80\|8.79\|8.83\|8.66\|287086;2026-03-19\|8.62\|-2.16\|8.70\|8.75\|8.55\|299757;2026-03-20\|8.38\|-2.78\|8.62\|8.72\|8.38\|308533;2026-03-23\|7.80\|-6.92\|8.14\|8.24\|7.69\|483574;2026-03-24\|7.95\|1.92\|7.90\|7.97\|7.71\|267259;2026-03-25\|8.04\|1.13\|8.04\|8.09\|7.98\|226031;2026-03-26\|7.96\|-0.99\|8.04\|8.10\|7.89\|182642;2026-03-27\|8.03\|0.88\|7.87\|8.08\|7.84\|177651;2026-03-30\|8.07\|0.50\|7.92\|8.08\|7.86\|221858;2026-03-31\|7.91\|-1.98\|8.05\|8.15\|7.90\|214368;2026-04-01\|8.04\|1.64\|8.05\|8.08\|7.95\|210269;2026-04-02\|7.89\|-1.87\|8.01\|8.08\|7.82\|194294;2026-04-03\|7.79\|-1.27\|7.91\|7.95\|7.77\|144878;2026-04-07\|7.90\|1.41\|7.84\|7.99\|7.80\|153233;2026-04-08\|8.25\|4.43\|8.05\|8.25\|8.05\|304085;2026-04-09\|8.20\|-0.61\|8.17\|8.28\|8.13\|206649;2026-04-10\|8.30\|1.22\|8.25\|8.42\|8.24\|231854;2026-04-13\|8.29\|-0.12\|8.26\|8.35\|8.22\|155765;2026-04-14\|8.29\|0.00\|8.32\|8.39\|8.23\|170149;2026-04-15\|8.25\|-0.48\|8.32\|8.37\|8.23\|174120;2026-04-16\|8.29\|0.48\|8.26\|8.31\|8.21\|170986;2026-04-17\|8.34\|0.60\|8.27\|8.38\|8.24\|182099;2026-04-20\|8.42\|0.96\|8.30\|8.51\|8.29\|246291;2026-04-21\|8.37\|-0.59\|8.38\|8.44\|8.28\|197969;2026-04-22\|8.50\|1.55\|8.36\|8.55\|8.33\|192539;2026-04-23\|8.32\|-2.12\|8.47\|8.52\|8.29\|201743;2026-04-24\|8.18\|-1.68\|8.30\|8.34\|8.15\|185390;2026-04-27\|8.36\|2.20\|8.15\|8.39\|8.13\|176920;2026-04-28\|8.14\|-2.63\|8.35\|8.35\|8.10\|204142;2026-04-29\|8.18\|0.49\|8.08\|8.25\|8.07\|181171;2026-04-30\|7.62\|-6.85\|7.85\|7.88\|7.54\|512740;2026-05-06\|7.60\|-0.26\|7.64\|7.77\|7.58\|333337;2026-05-07\|7.71\|1.45\|7.61\|7.76\|7.61\|283419;2026-05-08\|7.77\|0.78\|7.69\|7.79\|7.62\|238456;2026-05-11\|7.83\|0.77\|7.81\|7.94\|7.76\|252900;2026-05-12\|7.68\|-1.92\|7.83\|7.84\|7.63\|248274;2026-05-13\|7.83\|1.95\|7.66\|7.95\|7.61\|272231;2026-05-14\|7.72\|-1.40\|7.87\|7.88\|7.64\|272610;2026-05-15\|7.47\|-3.24\|7.73\|7.77\|7.38\|359377;2026-05-18\|7.40\|-0.94\|7.45\|7.49\|7.30\|249262;2026-05-19\|7.52\|1.62\|7.40\|7.52\|7.30\|244294;2026-05-20\|7.35\|-2.26\|7.48\|7.50\|7.32\|188791;2026-05-21\|7.60\|3.40\|7.81\|8.09\|7.56\|961542;2026-05-22\|7.95\|4.61\|7.68\|7.98\|7.37\|939952;2026-05-25\|8.06\|1.38\|7.94\|8.22\|7.89\|651387;2026-05-26\|8.27\|2.61\|7.98\|8.40\|7.94\|720122;2026-05-27\|8.22\|-0.60\|8.27\|8.61\|8.11\|624050;2026-05-28\|8.18\|-0.49\|8.16\|8.28\|7.97\|453163;2026-05-29\|7.62\|-6.85\|8.17\|8.24\|7.57\|501489;2026-06-01\|7.80\|2.36\|7.60\|8.05\|7.58\|468363;2026-06-02\|7.94\|1.79\|7.76\|8.19\|7.66\|430551;2026-06-03\|8.00\|0.76\|7.87\|8.22\|7.87\|481793;2026-06-04\|8.24\|3.00\|7.90\|8.34\|7.89\|526813;2026-06-05\|8.61\|4.49\|8.13\|9.06\|8.06\|1088009;2026-06-08\|8.22\|-4.53\|8.38\|8.85\|8.20\|724935;2026-06-09\|8.32\|1.22\|8.35\|8.44\|8.02\|594676;2026-06-10\|8.00\|-3.85\|8.17\|8.26\|7.90\|539405;2026-06-11\|7.66\|-4.25\|7.88\|7.95\|7.55\|493046;2026-06-12\|7.51\|-1.96\|7.87\|8.08\|7.45\|585581;2026-06-15\|7.95\|5.86\|7.52\|7.99\|7.52\|626291;2026-06-16\|8.31\|4.53\|7.97\|8.55\|7.93\|599531;2026-06-17\|9.14\|9.99\|8.28\|9.14\|8.22\|576328;2026-06-18\|8.94\|-2.19\|9.00\|9.12\|8.69\|1333371;2026-06-22\|9.28\|3.80\|8.95\|9.50\|8.95\|1108174;2026-06-23\|9.99\|7.65\|9.30\|10.17\|9.06\|1484333;2026-06-24\|10.72\|7.31\|9.78\|10.99\|9.57\|1830753;2026-06-25\|10.38\|-3.17\|10.55\|10.78\|10.07\|1631329;2026-06-26\|9.88\|-4.82\|10.27\|10.60\|9.81\|1342625;2026-06-29\|9.48\|-4.05\|9.96\|10.13\|9.25\|1096657;2026-06-30\|9.91\|4.54\|9.54\|10.41\|9.46\|1204910;2026-07-01\|9.60\|-3.13\|9.90\|9.94\|9.48\|843578;2026-07-02\|9.71\|1.15\|9.30\|10.30\|8.91\|1256782;2026-07-03\|9.05\|-6.80\|9.68\|9.77\|9.01\|852069;2026-07-06\|8.62\|-4.75\|9.02\|9.16\|8.55\|735770;2026-07-07\|8.33\|-3.36\|8.56\|8.79\|8.27\|564470;2026-07-08\|7.86\|-5.64\|8.35\|8.49\|7.83\|686801;2026-07-09\|8.04\|2.29\|7.92\|8.08\|7.77\|540953;2026-07-10\|7.75\|-3.61\|8.00\|8.16\|7.75\|660058;2026-07-13\|7.16\|-7.61\|7.66\|7.72\|7.08\|650694;2026-07-14\|7.09\|-0.98\|7.15\|7.25\|6.89\|500909;2026-07-15\|6.72\|-5.22\|6.74\|7.03\|6.58\|702956;2026-07-16\|6.62\|-1.49\|6.60\|6.73\|6.58\|443004
111448	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基板+浮法玻璃+光伏玻璃行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年8月27日互动易，公司正与国内某著名自主芯片科技公司合作研发高性能芯片封装玻璃；据2026年4月23日年报，半导体封装用玻璃基板、TGV玻璃中介层等正成为电子玻璃行业重要发展赛道。 2、据2026年4月23日年报，公司浮法玻璃日熔量16,600吨，光伏玻璃产能13,000吨/日，两大主业产能均位列行业前三，是国内建筑玻璃原片及光伏光电玻璃领域的龙头企业之一。 3、据西部证券2026年6月15日研报，首次覆盖给予“增持”评级，预计2026-2028年归母净利润分别同比增长8%、56%、30%，认为公司成本优势构筑护城河，有望率先受益于行业供需格局改善。	公司已构建优质浮法玻璃原片、节能建筑玻璃、光伏玻璃、高铝电子玻璃、中性硼硅玻璃产业发展格局	2026-03-09\|6.84\|-1.30\|6.88\|7.00\|6.69\|503321;2026-03-10\|6.94\|1.46\|6.86\|7.08\|6.86\|488715;2026-03-11\|7.08\|2.02\|6.94\|7.15\|6.91\|466461;2026-03-12\|6.92\|-2.26\|7.11\|7.11\|6.86\|494952;2026-03-13\|6.81\|-1.59\|6.89\|7.08\|6.78\|410022;2026-03-16\|6.64\|-2.50\|6.81\|6.89\|6.54\|588829;2026-03-17\|6.57\|-1.05\|6.65\|6.87\|6.56\|512983;2026-03-18\|6.46\|-1.67\|6.58\|6.64\|6.40\|470495;2026-03-19\|6.22\|-3.72\|6.40\|6.43\|6.18\|537624;2026-03-20\|6.09\|-2.09\|6.25\|6.30\|6.03\|599580;2026-03-23\|5.87\|-3.61\|6.05\|6.07\|5.73\|777432;2026-03-24\|5.91\|0.68\|5.92\|5.97\|5.78\|528859;2026-03-25\|5.97\|1.02\|5.90\|6.04\|5.90\|470793;2026-03-26\|5.73\|-4.02\|5.96\|6.02\|5.67\|851057;2026-03-27\|5.79\|1.05\|5.66\|5.83\|5.65\|394102;2026-03-30\|5.85\|1.04\|5.72\|5.90\|5.61\|474717;2026-03-31\|5.83\|-0.34\|5.82\|6.09\|5.78\|627782;2026-04-01\|5.90\|1.20\|5.90\|6.02\|5.85\|409963;2026-04-02\|5.80\|-1.69\|5.85\|5.87\|5.73\|375432;2026-04-03\|5.62\|-3.10\|5.79\|5.80\|5.60\|319416;2026-04-07\|5.60\|-0.36\|5.64\|5.66\|5.56\|295184;2026-04-08\|5.83\|4.11\|5.70\|5.83\|5.70\|426260;2026-04-09\|5.79\|-0.69\|5.81\|5.82\|5.67\|435390;2026-04-10\|5.81\|0.35\|5.84\|5.92\|5.80\|561946;2026-04-13\|5.93\|2.07\|5.74\|5.97\|5.71\|522131;2026-04-14\|5.88\|-0.84\|5.92\|5.96\|5.82\|374140;2026-04-15\|5.79\|-1.53\|5.88\|5.91\|5.79\|417578;2026-04-16\|5.88\|1.55\|5.81\|5.90\|5.77\|363101;2026-04-17\|5.90\|0.34\|5.86\|5.97\|5.78\|475799;2026-04-20\|6.10\|3.39\|5.97\|6.22\|5.96\|1060118;2026-04-21\|6.01\|-1.48\|6.07\|6.12\|5.98\|571165;2026-04-22\|6.12\|1.83\|6.04\|6.19\|5.98\|655164;2026-04-23\|6.03\|-1.47\|6.00\|6.15\|5.89\|1067945;2026-04-24\|6.42\|6.47\|6.13\|6.59\|6.10\|2063132;2026-04-27\|6.83\|6.39\|6.45\|7.06\|6.45\|1836578;2026-04-28\|6.53\|-4.39\|6.79\|6.81\|6.50\|1091967;2026-04-29\|6.51\|-0.31\|6.47\|6.68\|6.41\|834718;2026-04-30\|6.33\|-2.77\|6.46\|6.49\|6.24\|853708;2026-05-06\|6.42\|1.42\|6.38\|6.47\|6.25\|897284;2026-05-07\|6.65\|3.58\|6.39\|6.75\|6.37\|1058546;2026-05-08\|6.22\|-6.47\|6.57\|6.69\|6.16\|1469166;2026-05-11\|6.56\|5.47\|6.20\|6.66\|6.08\|1392829;2026-05-12\|6.79\|3.51\|6.51\|6.86\|6.34\|1299608;2026-05-13\|6.78\|-0.15\|6.71\|6.86\|6.62\|838192;2026-05-14\|6.70\|-1.18\|6.75\|6.90\|6.60\|783110;2026-05-15\|6.38\|-4.78\|6.69\|6.77\|6.29\|930629;2026-05-18\|6.48\|1.57\|6.32\|6.58\|6.26\|696106;2026-05-19\|6.46\|-0.31\|6.48\|6.60\|6.37\|479016;2026-05-20\|6.36\|-1.55\|6.45\|6.48\|6.20\|607267;2026-05-21\|6.83\|7.39\|6.70\|7.00\|6.70\|1991487;2026-05-22\|6.76\|-1.02\|6.72\|6.83\|6.54\|1694618;2026-05-25\|7.12\|5.33\|6.83\|7.33\|6.73\|1603923;2026-05-26\|7.10\|-0.28\|7.06\|7.33\|7.04\|1306573;2026-05-27\|6.99\|-1.55\|7.02\|7.34\|6.95\|1456564;2026-05-28\|6.95\|-0.57\|6.95\|7.16\|6.85\|1140973;2026-05-29\|6.69\|-3.74\|7.06\|7.18\|6.52\|1418503;2026-06-01\|6.76\|1.05\|6.58\|6.93\|6.57\|1264376;2026-06-02\|6.50\|-3.85\|6.70\|6.75\|6.39\|842576;2026-06-03\|6.19\|-4.77\|6.48\|6.62\|6.15\|989442;2026-06-04\|6.56\|5.98\|6.10\|6.78\|6.01\|1624864;2026-06-05\|7.03\|7.16\|6.49\|7.22\|6.49\|2316250;2026-06-08\|6.78\|-3.56\|6.93\|7.25\|6.74\|2121762;2026-06-09\|7.19\|6.05\|6.89\|7.22\|6.51\|1781479;2026-06-10\|6.60\|-6.78\|7.08\|7.22\|6.52\|1790213;2026-06-11\|6.63\|0.45\|6.46\|6.80\|6.36\|1122482;2026-06-12\|6.51\|-1.81\|6.71\|6.87\|6.33\|1328545;2026-06-15\|7.16\|9.98\|6.55\|7.16\|6.53\|1899988;2026-06-16\|7.88\|10.06\|7.27\|7.88\|7.19\|1574261;2026-06-17\|8.67\|10.03\|8.67\|8.67\|8.67\|650258;2026-06-18\|8.04\|-7.27\|8.59\|8.59\|7.80\|4265516;2026-06-22\|8.37\|4.10\|8.28\|8.58\|8.02\|3139229;2026-06-23\|7.83\|-6.45\|8.16\|8.32\|7.77\|2331372;2026-06-24\|7.62\|-2.68\|7.60\|7.88\|7.43\|1762515;2026-06-25\|8.35\|9.58\|7.85\|8.36\|7.75\|2727856;2026-06-26\|8.93\|6.95\|8.37\|9.19\|8.31\|3724778;2026-06-29\|9.82\|9.97\|9.68\|9.82\|9.55\|830769;2026-06-30\|10.23\|4.18\|9.82\|10.58\|9.36\|4342434;2026-07-01\|9.77\|-4.50\|10.08\|10.17\|9.46\|3014909;2026-07-02\|9.10\|-6.86\|9.15\|9.50\|8.83\|2356539;2026-07-03\|8.42\|-7.47\|8.92\|9.05\|8.38\|2101512;2026-07-06\|7.87\|-6.53\|8.55\|8.63\|7.83\|1673679;2026-07-07\|7.75\|-1.52\|7.78\|8.02\|7.62\|1292619;2026-07-08\|7.25\|-6.45\|7.76\|7.88\|7.20\|1388587;2026-07-09\|7.21\|-0.55\|7.33\|7.65\|6.96\|1468389;2026-07-10\|7.08\|-1.80\|7.30\|7.76\|7.08\|2206256;2026-07-13\|6.74\|-4.80\|6.87\|7.08\|6.70\|1439675;2026-07-14\|6.95\|3.12\|6.74\|6.96\|6.61\|1299662;2026-07-15\|6.55\|-5.76\|6.74\|6.83\|6.51\|1352014;2026-07-16\|6.13\|-6.41\|6.46\|6.54\|6.09\|1209283
111447	京东方与康宁公司签署玻璃基板合作备忘录	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-03-09\|38.38\|-4.48\|38.18\|38.67\|36.52\|166130;2026-03-10\|39.42\|2.71\|39.15\|40.46\|38.41\|133966;2026-03-11\|43.36\|9.99\|39.59\|43.36\|39.59\|211646;2026-03-12\|41.90\|-3.37\|43.00\|43.74\|41.78\|233932;2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922
111446	京东方与康宁公司签署玻璃基板合作备忘录	Micro LED+AI眼镜+北京国资公司原因： 1、据2025年9月1日互动易，公司Micro LED芯片可适配AI眼镜小尺寸显示，正配合多家消费电子及互联网客户进行方案验证与良率提升，处于产业化关键阶段。 2、据2025年3月26日年报及2025年8月25日半年度报告，珠海6英寸Micro LED晶圆及像素器件生产线2025年3月正式实现量产交付，产能同比增22%，技术性能国际领先。 3、据2025年3月26日年报，公司最终控制人为北京市国资委，具备北京国资背景。	京东方为公司大股东，行业内最早开展Mini/Micro技术研发的芯片企业之一	2026-03-09\|11.71\|-1.93\|11.26\|11.92\|10.70\|2440711;2026-03-10\|10.97\|-6.32\|11.66\|11.75\|10.79\|2061773;2026-03-11\|11.77\|7.29\|10.74\|12.66\|10.60\|2686291;2026-03-12\|13.41\|13.93\|12.16\|13.68\|12.16\|2849011;2026-03-13\|13.07\|-2.54\|13.20\|13.68\|12.90\|2136362;2026-03-16\|12.65\|-3.21\|12.96\|13.09\|12.11\|1557500;2026-03-17\|11.19\|-11.54\|12.60\|12.73\|11.09\|1713546;2026-03-18\|11.12\|-0.63\|11.21\|11.40\|10.81\|1283825;2026-03-19\|10.78\|-3.06\|10.85\|11.02\|10.66\|986617;2026-03-20\|10.96\|1.67\|10.81\|12.05\|10.81\|1938394;2026-03-23\|9.84\|-10.22\|10.50\|10.68\|9.71\|1487011;2026-03-24\|10.17\|3.35\|10.13\|10.19\|9.68\|990679;2026-03-25\|10.21\|0.39\|10.34\|10.83\|10.16\|1086913;2026-03-26\|9.78\|-4.21\|10.34\|10.39\|9.72\|806889;2026-03-27\|9.94\|1.64\|9.70\|10.05\|9.47\|640478;2026-03-30\|9.91\|-0.30\|9.76\|9.97\|9.42\|582359;2026-03-31\|9.64\|-2.72\|9.99\|9.99\|9.55\|479881;2026-04-01\|9.76\|1.24\|9.89\|10.25\|9.65\|789930;2026-04-02\|9.46\|-3.07\|9.66\|9.92\|9.38\|534845;2026-04-03\|9.30\|-1.69\|9.55\|9.76\|9.28\|667932;2026-04-07\|9.24\|-0.65\|9.31\|9.53\|9.11\|538799;2026-04-08\|10.02\|8.44\|9.70\|10.13\|9.52\|944854;2026-04-09\|9.99\|-0.30\|9.70\|10.18\|9.66\|617156;2026-04-10\|9.89\|-1.00\|10.15\|10.18\|9.88\|574721;2026-04-13\|10.05\|1.62\|9.84\|10.15\|9.75\|503763;2026-04-14\|9.98\|-0.70\|10.15\|10.15\|9.88\|494132;2026-04-15\|9.88\|-1.00\|10.00\|10.15\|9.83\|494516;2026-04-16\|9.93\|0.51\|10.06\|10.08\|9.80\|409652;2026-04-17\|10.26\|3.32\|9.87\|10.49\|9.85\|972243;2026-04-20\|10.90\|6.24\|10.20\|11.06\|10.16\|1241845;2026-04-21\|10.85\|-0.46\|10.70\|11.24\|10.62\|924451;2026-04-22\|11.20\|3.23\|10.93\|11.44\|10.79\|1008699;2026-04-23\|10.67\|-4.73\|11.08\|11.18\|10.53\|864482;2026-04-24\|10.82\|1.41\|10.52\|11.11\|10.45\|816040;2026-04-27\|11.22\|3.70\|10.83\|11.60\|10.82\|789904;2026-04-28\|10.79\|-3.83\|11.23\|11.26\|10.68\|671777;2026-04-29\|11.51\|6.67\|11.32\|11.98\|11.20\|1566455;2026-04-30\|12.10\|5.13\|11.30\|12.34\|11.08\|1542670;2026-05-06\|12.29\|1.57\|12.13\|12.70\|11.96\|1448028;2026-05-07\|12.75\|3.74\|12.41\|13.40\|12.33\|1512049;2026-05-08\|13.28\|4.16\|12.57\|13.40\|12.50\|1156611;2026-05-11\|13.93\|4.89\|13.70\|14.44\|13.50\|1306822;2026-05-12\|14.79\|6.17\|14.07\|15.00\|13.65\|1549100;2026-05-13\|14.70\|-0.61\|14.40\|15.09\|14.28\|1094195;2026-05-14\|16.40\|11.56\|14.78\|17.12\|14.78\|1783987;2026-05-15\|17.63\|7.50\|16.29\|17.88\|15.30\|2323115;2026-05-18\|16.55\|-6.13\|16.89\|17.13\|16.02\|1786037;2026-05-19\|16.68\|0.79\|16.05\|16.73\|15.41\|1402740;2026-05-20\|17.05\|2.22\|16.13\|17.39\|15.80\|1660099;2026-05-21\|18.73\|9.85\|20.46\|20.46\|18.46\|3299944;2026-05-22\|18.70\|-0.16\|18.20\|19.59\|17.34\|2765375;2026-05-25\|17.68\|-5.45\|18.71\|18.90\|17.34\|1921189;2026-05-26\|17.06\|-3.51\|17.08\|18.09\|16.77\|1906150;2026-05-27\|16.92\|-0.82\|16.90\|17.95\|16.54\|1618057;2026-05-28\|17.05\|0.77\|16.31\|17.17\|16.21\|1502199;2026-05-29\|15.54\|-8.86\|16.79\|16.85\|15.39\|1401540;2026-06-01\|15.01\|-3.41\|15.42\|16.00\|14.91\|1121857;2026-06-02\|15.24\|1.53\|15.31\|15.57\|14.80\|891104;2026-06-03\|16.56\|8.66\|15.49\|17.83\|15.46\|1899696;2026-06-04\|18.02\|8.82\|16.22\|18.66\|16.20\|1857515;2026-06-05\|17.66\|-2.00\|17.51\|18.88\|17.06\|1762212;2026-06-08\|16.73\|-5.27\|16.52\|17.99\|16.52\|1279798;2026-06-09\|16.73\|0.00\|17.10\|17.33\|16.34\|1074446;2026-06-10\|15.67\|-6.34\|16.20\|16.23\|15.32\|1018759;2026-06-11\|15.26\|-2.62\|15.62\|15.84\|15.02\|686582;2026-06-12\|14.66\|-3.93\|15.80\|16.89\|14.52\|1173319;2026-06-15\|16.04\|9.41\|14.96\|16.05\|14.96\|1056533;2026-06-16\|16.13\|0.56\|16.04\|16.63\|15.93\|780761;2026-06-17\|16.80\|4.15\|15.65\|17.20\|15.65\|1155714;2026-06-18\|16.13\|-3.99\|16.47\|16.66\|16.01\|968333;2026-06-22\|16.02\|-0.68\|16.50\|16.80\|15.60\|1038007;2026-06-23\|16.08\|0.37\|16.34\|16.48\|15.40\|965793;2026-06-24\|16.42\|2.11\|15.94\|16.86\|15.66\|1141334;2026-06-25\|18.32\|11.57\|16.83\|18.55\|15.78\|2012577;2026-06-26\|19.36\|5.68\|17.97\|21.40\|17.78\|2560377;2026-06-29\|19.17\|-0.98\|20.30\|21.30\|17.93\|1842340;2026-06-30\|20.40\|6.42\|19.99\|20.98\|19.28\|1693744;2026-07-01\|22.14\|8.53\|19.60\|22.18\|19.39\|1822806;2026-07-02\|20.69\|-6.55\|20.50\|22.70\|19.43\|1767404;2026-07-03\|17.95\|-13.24\|19.82\|20.39\|17.90\|1653695;2026-07-06\|17.27\|-3.79\|18.22\|18.30\|16.91\|1054744;2026-07-07\|16.58\|-4.00\|17.25\|17.45\|16.20\|720210;2026-07-08\|15.61\|-5.85\|16.80\|16.86\|15.41\|690504;2026-07-09\|16.17\|3.59\|15.97\|16.35\|15.46\|841380;2026-07-10\|15.85\|-1.98\|16.59\|18.00\|15.83\|1457837;2026-07-13\|14.18\|-10.54\|15.77\|15.96\|14.01\|958446;2026-07-14\|14.41\|1.62\|14.06\|14.64\|13.57\|801789;2026-07-15\|13.41\|-6.94\|14.54\|14.81\|13.30\|699471;2026-07-16\|12.63\|-5.82\|13.13\|13.46\|12.49\|707058
111445	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基Micro LED+先进封装+LED超高清显行业原因：美股康宁昨日大涨10％，股价续创历史新高。康宁推出下一代玻璃光互连组件Glass Bridge，直接连接光子集成电路（PIC）与光纤。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日互动易，公司前期已实现PM驱动玻璃基Micro LED面板小批量试产，目前正在进一步升级玻璃基面板工艺技术，有序推进全新升级后的第四代Micro LED玻璃基超高清面板中试线的建设工作，用于未来135吋以上家庭巨幕显示墙等场景。 2、据2026年4月29日年报，公司基于COB的Micro LED显示技术结合了先进LED集成封装技术，该技术有很高的技术和资金门槛；据2026年6月18日互动易，公司的玻璃基封装技术应用于LED显示面板。 3、据2026年4月29日年报，公司主要从事LED超高清显示业务，是全球领先的LED超高清显示专家、全球COB新型显示技术领军企业，聚焦Micro LED核心技术，产品包括超高清家庭巨幕墙等。	中国领先的LED高科技产品及解决方案提供商；公司主要产品是Micro LED超高清大尺寸显示产品，主要应用领域是专用显示、商用显示、家用显示等场景，拥有正装COB、倒装COB、像素引擎COB以及PM驱动玻璃基Micro LED等系列超高清显示产品，在Micro LED显示领域具备极强的综合竞争优势	2026-03-09\|9.44\|0.00\|9.18\|9.49\|9.08\|593564;2026-03-10\|9.43\|-0.11\|9.53\|9.70\|9.34\|421443;2026-03-11\|9.45\|0.21\|9.41\|9.85\|9.27\|583801;2026-03-12\|10.14\|7.30\|9.48\|10.44\|9.39\|1001401;2026-03-13\|9.62\|-5.13\|9.80\|10.03\|9.61\|651250;2026-03-16\|9.47\|-1.56\|9.63\|9.80\|9.37\|380894;2026-03-17\|9.00\|-4.96\|9.65\|9.68\|8.98\|333583;2026-03-18\|9.45\|5.00\|9.11\|9.75\|9.05\|456263;2026-03-19\|9.32\|-1.38\|9.34\|9.57\|9.19\|346134;2026-03-20\|9.14\|-1.93\|9.36\|9.74\|9.14\|357256;2026-03-23\|8.72\|-4.60\|8.94\|9.20\|8.51\|360219;2026-03-24\|9.05\|3.78\|8.88\|9.09\|8.69\|290069;2026-03-25\|9.13\|0.88\|9.05\|9.31\|9.05\|249851;2026-03-26\|8.57\|-6.13\|9.26\|9.27\|8.53\|282416;2026-03-27\|8.66\|1.05\|8.40\|8.75\|8.29\|217499;2026-03-30\|8.66\|0.00\|8.44\|8.69\|8.01\|273543;2026-03-31\|8.86\|2.31\|8.64\|9.10\|8.52\|335558;2026-04-01\|8.53\|-3.72\|9.03\|9.14\|8.44\|308292;2026-04-02\|8.35\|-2.11\|8.50\|8.96\|8.30\|300640;2026-04-03\|8.34\|-0.12\|8.52\|8.75\|8.30\|284839;2026-04-07\|8.55\|2.52\|8.32\|8.66\|8.18\|279255;2026-04-08\|9.09\|6.32\|8.83\|9.13\|8.72\|386589;2026-04-09\|9.17\|0.88\|8.98\|9.55\|8.91\|379781;2026-04-10\|9.22\|0.55\|9.15\|9.38\|9.10\|306874;2026-04-13\|9.13\|-0.98\|9.06\|9.33\|9.06\|218935;2026-04-14\|9.25\|1.31\|9.12\|9.33\|9.11\|193638;2026-04-15\|9.46\|2.27\|9.24\|9.60\|9.20\|360620;2026-04-16\|9.43\|-0.32\|9.40\|9.54\|9.26\|256523;2026-04-17\|9.68\|2.65\|9.37\|9.81\|9.32\|369980;2026-04-20\|9.88\|2.07\|9.67\|9.96\|9.61\|399649;2026-04-21\|9.76\|-1.21\|9.80\|9.98\|9.60\|345930;2026-04-22\|9.73\|-0.31\|9.65\|9.92\|9.50\|279293;2026-04-23\|9.29\|-4.52\|9.72\|9.76\|9.24\|265383;2026-04-24\|9.12\|-1.83\|9.21\|9.32\|8.88\|206998;2026-04-27\|9.28\|1.75\|9.16\|9.41\|9.12\|211453;2026-04-28\|8.65\|-6.79\|9.12\|9.19\|8.57\|238194;2026-04-29\|8.79\|1.62\|8.51\|8.98\|8.44\|236927;2026-04-30\|9.06\|3.07\|8.78\|9.37\|8.60\|362503;2026-05-06\|9.10\|0.44\|9.06\|9.21\|8.94\|290042;2026-05-07\|9.21\|1.21\|9.03\|9.30\|9.01\|252232;2026-05-08\|9.05\|-1.74\|9.10\|9.11\|8.81\|211404;2026-05-11\|9.30\|2.76\|9.33\|9.68\|9.22\|353091;2026-05-12\|9.50\|2.15\|9.35\|9.53\|9.15\|390746;2026-05-13\|9.50\|0.00\|9.40\|9.67\|9.34\|384351;2026-05-14\|9.62\|1.26\|9.67\|9.77\|9.34\|581170;2026-05-15\|9.59\|-0.31\|9.50\|9.75\|9.16\|460145;2026-05-18\|9.28\|-3.23\|9.39\|9.54\|9.12\|351754;2026-05-19\|9.30\|0.22\|9.18\|9.40\|8.92\|297205;2026-05-20\|8.94\|-3.87\|9.25\|9.29\|8.80\|277179;2026-05-21\|9.98\|11.63\|9.51\|10.73\|9.51\|1113164;2026-05-22\|9.72\|-2.61\|9.97\|10.06\|9.31\|885902;2026-05-25\|10.40\|7.00\|9.70\|10.45\|9.56\|979821;2026-05-26\|11.40\|9.62\|10.10\|12.20\|10.01\|1245446;2026-05-27\|11.19\|-1.84\|11.45\|11.91\|10.90\|988147;2026-05-28\|10.78\|-3.66\|10.71\|11.12\|10.46\|776859;2026-05-29\|9.54\|-11.50\|10.71\|10.71\|9.43\|726406;2026-06-01\|9.65\|1.15\|9.36\|10.12\|9.32\|534605;2026-06-02\|9.41\|-2.49\|9.50\|9.53\|8.96\|432703;2026-06-03\|9.02\|-4.14\|9.24\|9.71\|8.88\|528727;2026-06-04\|8.77\|-2.77\|8.83\|9.05\|8.64\|439375;2026-06-05\|10.52\|19.95\|8.68\|10.52\|8.31\|879685;2026-06-08\|10.82\|2.85\|10.54\|11.43\|10.54\|1110759;2026-06-09\|10.97\|1.39\|11.13\|11.33\|10.46\|733272;2026-06-10\|10.80\|-1.55\|10.87\|11.03\|10.61\|476579;2026-06-11\|10.69\|-1.02\|10.61\|10.80\|10.23\|513502;2026-06-12\|9.95\|-6.92\|10.77\|10.85\|9.82\|563330;2026-06-15\|10.38\|4.32\|10.33\|10.58\|10.09\|465705;2026-06-16\|10.99\|5.88\|10.32\|11.10\|10.19\|747159;2026-06-17\|11.56\|5.19\|10.78\|11.98\|10.71\|851446;2026-06-18\|11.15\|-3.55\|11.08\|11.29\|10.85\|635398;2026-06-22\|11.95\|7.17\|11.15\|11.95\|10.99\|773911;2026-06-23\|11.08\|-7.28\|11.50\|11.64\|10.97\|539367;2026-06-24\|10.65\|-3.88\|10.81\|10.94\|10.31\|435637;2026-06-25\|10.11\|-5.07\|10.54\|10.74\|9.92\|463272;2026-06-26\|12.13\|19.98\|10.05\|12.13\|9.83\|1047480;2026-06-29\|12.45\|2.64\|12.87\|13.94\|12.13\|1268440;2026-06-30\|13.81\|10.92\|12.99\|14.17\|12.71\|1089883;2026-07-01\|13.11\|-5.07\|13.55\|13.62\|12.85\|816194;2026-07-02\|12.42\|-5.26\|12.68\|12.98\|12.15\|534711;2026-07-03\|12.18\|-1.93\|12.59\|12.91\|11.92\|468377;2026-07-06\|11.06\|-9.20\|12.10\|12.10\|10.90\|541684;2026-07-07\|10.74\|-2.89\|11.07\|11.49\|10.54\|415718;2026-07-08\|10.90\|1.49\|10.88\|11.28\|10.29\|579599;2026-07-09\|11.25\|3.21\|10.99\|11.34\|10.05\|655517;2026-07-10\|10.57\|-6.04\|11.01\|11.57\|10.57\|599732;2026-07-13\|8.92\|-15.61\|10.12\|10.18\|8.88\|559841;2026-07-14\|9.33\|4.60\|8.94\|9.42\|8.61\|449498;2026-07-15\|8.59\|-7.93\|9.34\|9.35\|8.52\|420738;2026-07-16\|8.17\|-4.89\|8.40\|8.68\|8.10\|349211
111444	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基板+芯片封装+显示面板行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月29日财闻报道，康宁公司发布玻璃基光互连方案Glass Bridge，有效解决CPO量产中的耦合良率与信号损耗问题，确立其作为高速光模块关键基材的地位，带动玻璃基板概念热度提升；据上证报2026年6月28日报道，彩虹股份作为上游材料环节主要提供高世代无碱玻璃原片及超薄玻璃材料。 2、据2026年5月20日互动易，公司2025年报披露的封装玻璃料方是指可用于芯片封装用玻璃基板的料方，料方研发已取得突破；但据2026年6月18日公告，相关产品尚处于研发阶段，没有产品进入半导体封装相关领域的测试。 3、公司是国内首家具备G8.5+基板玻璃量产供应能力的企业，主营业务为基板玻璃与显示面板的研发、生产与销售，形成了“面板+基板”上下游产业联动布局，显示面板产品涵盖32至100寸电视显示屏。	此前美国认定公司自主研发的“616”新料方玻璃基板不侵犯美国康宁公司专利	2026-03-09\|6.31\|-2.62\|6.39\|6.40\|6.07\|479991;2026-03-10\|6.46\|2.38\|6.39\|6.54\|6.37\|337358;2026-03-11\|6.42\|-0.62\|6.43\|6.51\|6.35\|322836;2026-03-12\|6.42\|0.00\|6.40\|6.53\|6.37\|230891;2026-03-13\|6.45\|0.47\|6.38\|6.60\|6.35\|368250;2026-03-16\|6.40\|-0.78\|6.45\|6.46\|6.26\|322229;2026-03-17\|6.32\|-1.25\|6.41\|6.57\|6.31\|327456;2026-03-18\|6.26\|-0.95\|6.31\|6.38\|6.18\|239137;2026-03-19\|6.05\|-3.35\|6.18\|6.19\|6.02\|270222;2026-03-20\|5.97\|-1.32\|6.08\|6.16\|5.97\|222737;2026-03-23\|5.68\|-4.86\|5.90\|5.91\|5.64\|295951;2026-03-24\|5.81\|2.29\|5.79\|5.82\|5.65\|176741;2026-03-25\|5.78\|-0.52\|5.82\|5.87\|5.76\|236693;2026-03-26\|5.68\|-1.73\|5.77\|5.82\|5.66\|169566;2026-03-27\|5.69\|0.18\|5.60\|5.72\|5.59\|162176;2026-03-30\|5.69\|0.00\|5.60\|5.69\|5.50\|170678;2026-03-31\|5.59\|-1.76\|5.67\|5.73\|5.57\|154623;2026-04-01\|5.66\|1.25\|5.69\|5.72\|5.61\|130673;2026-04-02\|5.55\|-1.94\|5.65\|5.66\|5.52\|161397;2026-04-03\|5.48\|-1.26\|5.55\|5.58\|5.46\|126457;2026-04-07\|5.57\|1.64\|5.52\|5.61\|5.48\|139478;2026-04-08\|5.80\|4.13\|5.67\|5.82\|5.66\|280200;2026-04-09\|6.38\|10.00\|6.05\|6.38\|6.05\|469681;2026-04-10\|7.02\|10.03\|7.02\|7.02\|6.88\|924141;2026-04-13\|6.89\|-1.85\|6.95\|7.12\|6.79\|1637688;2026-04-14\|6.83\|-0.87\|6.75\|7.12\|6.71\|1223317;2026-04-15\|7.19\|5.27\|6.83\|7.49\|6.72\|1997045;2026-04-16\|7.08\|-1.53\|6.96\|7.09\|6.88\|1158980;2026-04-17\|7.79\|10.03\|7.10\|7.79\|7.09\|1185711;2026-04-20\|8.57\|10.01\|8.27\|8.57\|8.08\|1107222;2026-04-21\|8.45\|-1.40\|8.68\|8.93\|8.18\|2839316;2026-04-22\|8.86\|4.85\|8.41\|9.17\|8.36\|2381613;2026-04-23\|8.53\|-3.72\|8.68\|8.88\|8.29\|1631914;2026-04-24\|8.07\|-5.39\|8.40\|8.50\|7.99\|1223736;2026-04-27\|8.88\|10.04\|8.05\|8.88\|8.01\|1733130;2026-04-28\|8.66\|-2.48\|8.91\|9.04\|8.44\|1503994;2026-04-29\|8.80\|1.62\|8.50\|9.10\|8.50\|1458082;2026-04-30\|8.09\|-8.07\|8.28\|8.45\|8.01\|1557798;2026-05-06\|8.22\|1.61\|8.23\|8.46\|8.12\|1207629;2026-05-07\|9.04\|9.98\|8.42\|9.04\|8.41\|1527635;2026-05-08\|8.88\|-1.77\|8.96\|9.04\|8.56\|2133496;2026-05-11\|9.15\|3.04\|9.03\|9.44\|8.87\|2217608;2026-05-12\|9.50\|3.83\|9.31\|9.83\|9.11\|2054861;2026-05-13\|10.45\|10.00\|9.22\|10.45\|9.20\|1054847;2026-05-14\|10.77\|3.06\|10.52\|11.18\|10.11\|2991052;2026-05-15\|10.69\|-0.74\|10.69\|11.72\|10.64\|2550174;2026-05-18\|10.87\|1.68\|10.26\|10.97\|10.26\|1756205;2026-05-19\|10.35\|-4.78\|10.77\|10.77\|9.82\|1637962;2026-05-20\|10.39\|0.39\|10.25\|10.64\|10.05\|1548063;2026-05-21\|11.42\|9.91\|11.43\|11.43\|11.30\|1931377;2026-05-22\|11.10\|-2.80\|10.93\|11.43\|10.57\|2684439;2026-05-25\|11.60\|4.50\|11.10\|11.88\|10.77\|2530216;2026-05-26\|11.88\|2.41\|11.20\|12.19\|11.20\|2706643;2026-05-27\|11.93\|0.42\|11.96\|12.83\|11.60\|2766716;2026-05-28\|10.86\|-8.97\|11.30\|11.40\|10.85\|2345054;2026-05-29\|9.77\|-10.04\|10.78\|10.86\|9.77\|2002349;2026-06-01\|9.88\|1.13\|9.77\|10.59\|9.76\|1788491;2026-06-02\|10.09\|2.13\|9.85\|10.15\|9.43\|1538447;2026-06-03\|10.42\|3.27\|10.10\|10.60\|9.96\|1863791;2026-06-04\|10.95\|5.09\|10.30\|11.18\|10.21\|2299888;2026-06-05\|11.71\|6.94\|10.85\|12.05\|10.40\|3947578;2026-06-08\|11.76\|0.43\|11.37\|12.39\|10.92\|3600412;2026-06-09\|12.45\|5.87\|11.86\|12.62\|11.30\|3014159;2026-06-10\|11.33\|-9.00\|12.01\|12.18\|11.23\|2623868;2026-06-11\|10.61\|-6.35\|11.21\|11.21\|10.38\|2214231;2026-06-12\|9.86\|-7.07\|10.75\|10.88\|9.82\|2164996;2026-06-15\|10.47\|6.19\|10.02\|10.73\|9.90\|1743200;2026-06-16\|11.51\|9.93\|10.50\|11.52\|10.50\|2519502;2026-06-17\|12.66\|9.99\|11.34\|12.66\|11.32\|2157327;2026-06-18\|11.71\|-7.50\|12.34\|12.46\|11.47\|3415353;2026-06-22\|12.40\|5.89\|12.29\|12.80\|12.20\|2687536;2026-06-23\|13.64\|10.00\|12.68\|13.64\|12.34\|3680392;2026-06-24\|13.53\|-0.81\|13.00\|14.14\|13.00\|3927718;2026-06-25\|13.63\|1.26\|13.79\|14.27\|13.25\|3048125;2026-06-26\|13.96\|2.42\|13.64\|14.91\|13.63\|3171667;2026-06-29\|15.35\|9.96\|14.00\|15.36\|13.97\|3828205;2026-06-30\|16.89\|10.03\|15.05\|16.89\|14.69\|2117757;2026-07-01\|17.66\|4.56\|16.73\|17.75\|16.01\|4119707;2026-07-02\|16.69\|-5.49\|16.40\|18.35\|15.89\|4116631;2026-07-03\|15.02\|-10.01\|15.80\|16.03\|15.02\|2790498;2026-07-06\|13.52\|-9.99\|14.90\|15.00\|13.52\|2263626;2026-07-07\|12.95\|-4.22\|13.00\|13.67\|12.69\|1978456;2026-07-08\|12.26\|-5.33\|12.95\|13.18\|11.97\|2088536;2026-07-09\|12.49\|1.88\|12.44\|12.72\|11.69\|2429556;2026-07-10\|11.95\|-4.32\|12.68\|13.45\|11.95\|2502987;2026-07-13\|10.76\|-9.96\|11.42\|12.02\|10.76\|1757850;2026-07-14\|11.28\|4.83\|10.76\|11.43\|10.72\|1733334;2026-07-15\|10.62\|-5.85\|11.46\|11.50\|10.52\|1406392;2026-07-16\|9.98\|-6.03\|10.49\|10.61\|9.87\|1238310
111443	京东方与康宁公司签署玻璃基板合作备忘录	半导体显示+收购半导体+一季报增长+回购行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月3日公告，公司拟发行股份及支付现金购买广州华星半导体45%股权，收购完成后将实现100%控股；该产线2026年一季度净利润5.1亿元，预计全年超21亿元，将显著增厚归母净利。 2、公司主营半导体显示业务，LCD产能全球前二，TV面板出货市占率全球第二，在电竞MNT、LTPS笔电等细分品类市占率全球第一。 3、据2026年4月30日一季报，公司实现营收434.78亿元，同比增长8.37%；归母净利润15.56亿元，同比增长53.71%，创下过去17个季度新高。 4、据2026年6月23日公告，公司首次回购8216.76万股，成交总金额约4亿元；据2026年6月3日公告，公司主动取消46亿元配套融资，并将2026年拟回购金额提升至11-12亿元，同时推出核心管理团队锁定五年的合伙人持股计划。	TCL华星与旭硝子等主要供应商建立了良好合作关系， 2011年 6 月旭硝子在TCL华星厂址附近建立玻璃基板生产基地，专门供应TCL华星，目前该基地基本可以满足 TCL 华星近一半的玻璃基板采购需求	2026-03-09\|4.77\|-1.45\|4.73\|4.80\|4.65\|5603528;2026-03-10\|4.83\|1.26\|4.86\|4.94\|4.81\|3844333;2026-03-11\|4.88\|1.04\|4.80\|4.91\|4.80\|4185814;2026-03-12\|4.89\|0.20\|4.86\|4.95\|4.81\|4351863;2026-03-13\|4.83\|-1.23\|4.85\|4.93\|4.81\|3910037;2026-03-16\|4.66\|-3.52\|4.81\|4.83\|4.61\|6564087;2026-03-17\|4.57\|-1.93\|4.67\|4.71\|4.57\|4007183;2026-03-18\|4.57\|0.00\|4.60\|4.61\|4.48\|3700992;2026-03-19\|4.47\|-2.19\|4.51\|4.53\|4.45\|3131580;2026-03-20\|4.43\|-0.89\|4.49\|4.56\|4.42\|3425855;2026-03-23\|4.20\|-5.19\|4.34\|4.35\|4.18\|5477966;2026-03-24\|4.36\|3.81\|4.26\|4.37\|4.20\|3440335;2026-03-25\|4.34\|-0.46\|4.37\|4.40\|4.31\|3308800;2026-03-26\|4.27\|-1.61\|4.33\|4.36\|4.25\|2411538;2026-03-27\|4.33\|1.41\|4.25\|4.34\|4.24\|2229570;2026-03-30\|4.36\|0.69\|4.27\|4.36\|4.26\|3063629;2026-03-31\|4.27\|-2.06\|4.33\|4.36\|4.26\|3122175;2026-04-01\|4.32\|1.17\|4.33\|4.34\|4.27\|3016312;2026-04-02\|4.20\|-2.78\|4.29\|4.30\|4.18\|3604426;2026-04-03\|4.16\|-0.95\|4.20\|4.23\|4.15\|2089945;2026-04-07\|4.14\|-0.48\|4.17\|4.19\|4.11\|2017928;2026-04-08\|4.31\|4.11\|4.25\|4.32\|4.18\|4637591;2026-04-09\|4.29\|-0.46\|4.26\|4.30\|4.24\|2586183;2026-04-10\|4.34\|1.17\|4.34\|4.40\|4.33\|3476571;2026-04-13\|4.33\|-0.23\|4.30\|4.37\|4.26\|2840250;2026-04-14\|4.38\|1.15\|4.38\|4.44\|4.35\|3228589;2026-04-15\|4.35\|-0.68\|4.40\|4.41\|4.34\|2710320;2026-04-16\|4.33\|-0.46\|4.36\|4.36\|4.26\|3250953;2026-04-17\|4.30\|-0.69\|4.32\|4.35\|4.28\|2382248;2026-04-20\|4.37\|1.63\|4.31\|4.41\|4.30\|3831039;2026-04-21\|4.34\|-0.69\|4.36\|4.38\|4.28\|3548241;2026-04-22\|4.35\|0.23\|4.31\|4.37\|4.30\|3353678;2026-04-23\|4.26\|-2.07\|4.35\|4.36\|4.24\|3829516;2026-04-24\|4.23\|-0.70\|4.25\|4.25\|4.17\|2853444;2026-04-27\|4.30\|1.65\|4.22\|4.34\|4.20\|3779290;2026-04-28\|4.26\|-0.93\|4.30\|4.33\|4.23\|3100350;2026-04-29\|4.32\|1.41\|4.24\|4.33\|4.22\|4173383;2026-04-30\|4.27\|-1.16\|4.41\|4.47\|4.26\|6957944;2026-05-06\|4.29\|0.47\|4.29\|4.32\|4.24\|5997088;2026-05-07\|4.30\|0.23\|4.35\|4.41\|4.29\|6900663;2026-05-08\|4.22\|-1.86\|4.28\|4.29\|4.18\|6493101;2026-05-11\|4.34\|2.84\|4.24\|4.38\|4.24\|9135259;2026-05-12\|4.27\|-1.61\|4.35\|4.35\|4.26\|5329193;2026-05-13\|4.37\|2.34\|4.26\|4.37\|4.25\|5515192;2026-05-14\|4.28\|-2.06\|4.37\|4.41\|4.28\|4623411;2026-05-15\|4.18\|-2.34\|4.31\|4.33\|4.17\|6763993;2026-05-18\|4.22\|0.96\|4.18\|4.25\|4.12\|4317445;2026-05-19\|4.30\|1.90\|4.20\|4.31\|4.16\|4846094;2026-05-20\|4.23\|-1.63\|4.27\|4.29\|4.18\|4486764;2026-05-21\|4.37\|3.31\|4.56\|4.65\|4.24\|23881940;2026-05-22\|4.38\|0.23\|4.25\|4.45\|4.13\|19596776;2026-05-25\|4.44\|1.37\|4.38\|4.51\|4.33\|12381839;2026-05-26\|4.65\|4.73\|4.38\|4.73\|4.37\|16752598;2026-05-27\|4.68\|0.65\|4.66\|4.93\|4.61\|15703706;2026-05-28\|4.59\|-1.92\|4.60\|4.69\|4.48\|9801139;2026-05-29\|4.28\|-6.75\|4.57\|4.57\|4.26\|11156233;2026-06-01\|4.40\|2.80\|4.27\|4.53\|4.27\|10253294;2026-06-02\|4.43\|0.68\|4.38\|4.45\|4.26\|7858500;2026-06-03\|4.74\|7.00\|4.66\|4.87\|4.66\|23853333;2026-06-04\|4.92\|3.80\|4.72\|5.03\|4.68\|21305466;2026-06-05\|4.89\|-0.61\|4.89\|5.15\|4.82\|18851179;2026-06-08\|4.65\|-4.91\|4.74\|4.89\|4.61\|13012086;2026-06-09\|4.86\|4.52\|4.74\|4.90\|4.63\|12178315;2026-06-10\|4.67\|-3.91\|4.77\|4.78\|4.58\|10210781;2026-06-11\|4.51\|-1.53\|4.55\|4.60\|4.45\|8927828;2026-06-12\|4.55\|0.89\|4.59\|4.65\|4.45\|12013767;2026-06-15\|4.62\|1.54\|4.57\|4.66\|4.53\|9240689;2026-06-16\|4.65\|0.65\|4.60\|4.78\|4.59\|10527583;2026-06-17\|5.12\|10.11\|4.60\|5.12\|4.59\|21313148;2026-06-18\|5.00\|-2.34\|5.21\|5.24\|4.98\|18041617;2026-06-22\|4.99\|-0.20\|5.10\|5.17\|4.90\|14953751;2026-06-23\|4.85\|-2.81\|4.94\|5.01\|4.80\|11226547;2026-06-24\|4.85\|0.00\|4.80\|4.95\|4.75\|11765944;2026-06-25\|5.34\|10.10\|5.07\|5.34\|5.02\|22584806;2026-06-26\|5.40\|1.12\|5.36\|5.67\|5.29\|24403472;2026-06-29\|5.29\|-2.04\|5.43\|5.57\|5.20\|17084609;2026-06-30\|5.82\|10.02\|5.35\|5.82\|5.33\|11718305;2026-07-01\|6.12\|5.15\|5.98\|6.26\|5.86\|26059238;2026-07-02\|5.92\|-3.27\|5.88\|6.18\|5.51\|24698461;2026-07-03\|5.65\|-4.56\|5.77\|5.95\|5.48\|16631712;2026-07-06\|5.19\|-8.14\|5.60\|5.63\|5.18\|16484479;2026-07-07\|5.26\|1.35\|5.19\|5.41\|5.12\|12212721;2026-07-08\|5.04\|-4.18\|5.19\|5.31\|4.93\|11724135;2026-07-09\|5.36\|6.35\|5.05\|5.38\|5.05\|13829470;2026-07-10\|5.12\|-4.48\|5.37\|5.49\|5.12\|13076890;2026-07-13\|4.81\|-6.05\|5.07\|5.11\|4.76\|10993521;2026-07-14\|5.13\|6.65\|4.99\|5.16\|4.91\|11272724;2026-07-15\|5.02\|-2.14\|5.23\|5.24\|4.95\|8280522;2026-07-16\|4.98\|-0.80\|4.90\|5.07\|4.88\|6596254
111442	京东方与康宁公司签署玻璃基板合作备忘录	玻璃晶圆+微棱镜量产+AR/VR拓展行业原因：报道称，苹果公司已开始测试先进的玻璃基板，用于代号为“Baltra”的AI服务器芯片。公司原因： 1、据2025年半年度报告，公司持续开展微棱镜、旋涂、玻璃晶圆、微纳光学半导体光刻、光学盖板等项目研发。公司红外截止滤光片、生物识别滤光片基石业务稳健，新产品微棱镜实现稳定量产。 2、据2025年8月19日互动易，公司正积极拓展与下游光波导模组厂商及终端厂商合作。 3、据2025年半年度报告，公司与舜宇光学、丘钛科技、欧菲光等国内主要摄像头模组厂商及日本旭硝子等全球光学玻璃企业保持长期稳定合作，客户资源优势显著。	公司表示拓展TGV技术在光学领域的应用	2026-03-09\|15.18\|-1.75\|15.20\|15.27\|15.01\|49371;2026-03-10\|15.70\|3.43\|15.30\|15.75\|15.27\|80604;2026-03-11\|15.76\|0.38\|15.65\|15.94\|15.50\|82819;2026-03-12\|15.63\|-0.82\|15.74\|15.88\|15.60\|52538;2026-03-13\|15.41\|-1.41\|15.54\|15.75\|15.38\|42270;2026-03-16\|15.53\|0.78\|15.41\|15.55\|15.24\|36400;2026-03-17\|14.99\|-3.48\|15.56\|15.74\|14.99\|73207;2026-03-18\|15.47\|3.20\|15.07\|15.48\|15.03\|60724;2026-03-19\|15.18\|-1.87\|15.29\|15.43\|15.15\|43364;2026-03-20\|14.79\|-2.57\|15.35\|15.40\|14.74\|61011;2026-03-23\|13.51\|-8.65\|14.41\|14.50\|13.35\|115880;2026-03-24\|13.95\|3.26\|13.76\|13.96\|13.38\|61296;2026-03-25\|14.07\|0.86\|13.97\|14.23\|13.97\|45234;2026-03-26\|13.76\|-2.20\|14.04\|14.12\|13.66\|36826;2026-03-27\|13.69\|-0.51\|13.61\|13.82\|13.60\|32024;2026-03-30\|13.74\|0.37\|13.56\|13.75\|13.32\|33538;2026-03-31\|13.46\|-2.04\|13.73\|13.80\|13.41\|34658;2026-04-01\|13.77\|2.30\|13.71\|13.78\|13.58\|31432;2026-04-02\|13.50\|-1.96\|13.70\|13.92\|13.44\|31907;2026-04-03\|13.30\|-1.48\|13.60\|13.65\|13.20\|35287;2026-04-07\|13.39\|0.68\|13.31\|13.61\|13.26\|36340;2026-04-08\|13.97\|4.33\|13.75\|13.99\|13.64\|48882;2026-04-09\|15.37\|10.02\|14.16\|15.37\|14.00\|161794;2026-04-10\|16.91\|10.02\|16.29\|16.91\|16.01\|358302;2026-04-13\|16.58\|-1.95\|16.15\|16.84\|16.13\|523016;2026-04-14\|16.37\|-1.27\|16.40\|16.79\|16.24\|313824;2026-04-15\|16.80\|2.63\|16.42\|17.13\|16.20\|494817;2026-04-16\|16.70\|-0.60\|16.36\|16.70\|16.20\|319104;2026-04-17\|17.35\|3.89\|16.62\|18.00\|16.40\|492215;2026-04-20\|18.08\|4.21\|17.39\|19.09\|17.33\|482647;2026-04-21\|18.10\|0.11\|17.72\|19.20\|17.63\|444759;2026-04-22\|17.88\|-1.22\|17.60\|18.45\|17.60\|340488;2026-04-23\|17.05\|-4.64\|17.69\|17.87\|17.04\|325696;2026-04-24\|16.58\|-2.76\|17.02\|17.05\|16.44\|180049;2026-04-27\|16.97\|2.35\|16.56\|17.23\|16.56\|186401;2026-04-28\|16.34\|-3.71\|16.80\|16.88\|16.32\|163938;2026-04-29\|16.64\|1.84\|16.34\|16.95\|16.32\|166420;2026-04-30\|16.47\|-1.02\|16.79\|17.22\|16.43\|142131;2026-05-06\|17.03\|3.40\|16.81\|17.19\|16.68\|235654;2026-05-07\|17.80\|4.52\|17.34\|18.00\|17.11\|274673;2026-05-08\|17.98\|1.01\|17.50\|18.18\|17.35\|236177;2026-05-11\|18.39\|2.28\|18.26\|19.09\|18.13\|274416;2026-05-12\|18.85\|2.50\|18.20\|19.18\|18.10\|266306;2026-05-13\|18.77\|-0.42\|18.53\|19.38\|18.50\|253947;2026-05-14\|19.27\|2.66\|18.89\|19.76\|18.65\|327804;2026-05-15\|18.25\|-5.29\|19.08\|19.16\|18.07\|303699;2026-05-18\|18.36\|0.60\|17.98\|18.49\|17.88\|162116;2026-05-19\|18.57\|1.14\|18.25\|18.59\|17.80\|139216;2026-05-20\|18.26\|-1.67\|18.39\|18.50\|18.00\|109762;2026-05-21\|19.69\|7.83\|20.09\|20.09\|19.30\|200021;2026-05-22\|18.98\|-3.61\|19.10\|19.39\|17.83\|474189;2026-05-25\|19.10\|0.63\|19.31\|19.49\|18.75\|304616;2026-05-26\|19.72\|3.25\|18.97\|19.92\|18.69\|383764;2026-05-27\|19.88\|0.81\|19.71\|20.87\|19.32\|413922;2026-05-28\|19.81\|-0.35\|19.57\|20.68\|19.46\|357218;2026-05-29\|18.48\|-6.71\|19.79\|19.89\|18.32\|314733;2026-06-01\|19.00\|2.81\|18.34\|19.90\|18.33\|230930;2026-06-02\|20.90\|10.00\|18.51\|20.90\|18.36\|291185;2026-06-03\|20.29\|-2.92\|20.85\|21.06\|20.00\|465896;2026-06-04\|20.50\|1.03\|19.81\|20.83\|19.55\|420960;2026-06-05\|21.65\|6.13\|19.80\|22.39\|19.70\|558260;2026-06-08\|20.59\|-4.90\|20.70\|22.02\|20.20\|435992;2026-06-09\|20.86\|1.31\|21.01\|21.20\|19.76\|356342;2026-06-10\|21.35\|2.35\|20.07\|21.56\|19.20\|485433;2026-06-11\|19.22\|-9.98\|20.45\|20.65\|19.22\|305678;2026-06-12\|17.30\|-9.99\|18.28\|18.69\|17.30\|185056;2026-06-15\|17.43\|0.75\|16.22\|17.84\|16.22\|420828;2026-06-16\|17.87\|2.52\|17.42\|18.27\|16.66\|363936;2026-06-17\|18.50\|3.53\|17.62\|19.18\|17.53\|383929;2026-06-18\|17.29\|-6.54\|18.40\|18.40\|17.26\|353284;2026-06-22\|17.01\|-1.62\|17.50\|17.86\|16.68\|283544;2026-06-23\|18.71\|9.99\|17.07\|18.71\|17.07\|381694;2026-06-24\|18.01\|-3.74\|18.52\|18.70\|17.52\|379034;2026-06-25\|17.58\|-2.39\|18.80\|19.00\|17.38\|357550;2026-06-26\|19.34\|10.01\|17.80\|19.34\|17.45\|539605;2026-06-29\|20.96\|8.38\|20.01\|21.27\|19.80\|688086;2026-06-30\|21.98\|4.87\|19.95\|22.36\|19.95\|646849;2026-07-01\|20.66\|-6.01\|20.85\|21.18\|20.06\|486271;2026-07-02\|18.79\|-9.05\|19.53\|19.81\|18.59\|407744;2026-07-03\|17.61\|-6.28\|18.53\|18.74\|17.50\|301328;2026-07-06\|16.22\|-7.89\|17.62\|17.73\|16.20\|280592;2026-07-07\|15.56\|-4.07\|16.00\|16.32\|15.37\|194170;2026-07-08\|14.78\|-5.01\|15.45\|15.60\|14.71\|176721;2026-07-09\|14.80\|0.14\|14.82\|15.37\|14.17\|192779;2026-07-10\|14.40\|-2.70\|14.66\|15.16\|14.40\|218845;2026-07-13\|13.38\|-7.08\|14.40\|14.50\|13.30\|171862;2026-07-14\|13.60\|1.64\|13.36\|13.64\|13.03\|144158;2026-07-15\|13.18\|-3.09\|13.68\|13.77\|13.17\|129226;2026-07-16\|13.00\|-1.37\|13.00\|13.44\|12.96\|119114
111441	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基板+先进封装+三星供应链行业原因：据兴业证券6月11日研报，AI算力需求爆发推动先进封装技术迭代，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月3日异常波动公告，近期资本市场对“玻璃基板”概念关注度较高；据2026年6月1日投资者关系活动记录表，公司开展玻璃基板代加工业务，12寸玻璃晶圆已批量出货，310310和515510等尺寸玻璃基板小批量出货。 2、据2025年年度报告，公司掌握TGV工艺，可实现微小孔径通孔及盲孔处理；拥有TO至TOLL、PDFNCLIP等先进封装技术，产品覆盖IGBT、SiC与GaN功率器件并已批量生产。 3、据2026年6月1日投资者关系活动记录表，公司通过收购股权已成功切入三星供应链体系，手机摄像模组用软膜滤光片持续量产；据2026年6月3日异常波动公告，该业务2025年销售收入占公司总营收比重不足2.50%。	1、公司自主开发TGV 玻璃通孔工艺，通过激光诱导与湿法腐蚀实现最小10μm孔径加工，为半导体封测、MEMS及AI芯片3D堆叠提供核心玻璃基板制程能力； 2、公司已攻克 MicroLED 全流程工艺，实现小批量投产与交付	2026-03-09\|13.42\|1.98\|12.75\|13.58\|12.71\|161808;2026-03-10\|13.71\|2.16\|13.69\|13.80\|13.40\|110641;2026-03-11\|13.89\|1.31\|13.58\|13.99\|13.52\|100842;2026-03-12\|14.29\|2.88\|13.89\|14.88\|13.71\|189482;2026-03-13\|13.60\|-4.83\|14.19\|14.29\|13.51\|107708;2026-03-16\|13.40\|-1.47\|13.52\|13.55\|13.10\|75646;2026-03-17\|12.74\|-4.93\|13.49\|13.60\|12.71\|70772;2026-03-18\|13.09\|2.75\|12.80\|13.11\|12.78\|57483;2026-03-19\|12.59\|-3.82\|12.80\|12.88\|12.47\|61660;2026-03-20\|12.93\|2.70\|12.64\|14.16\|12.64\|184110;2026-03-23\|11.78\|-8.89\|12.43\|12.80\|11.67\|132546;2026-03-24\|12.31\|4.50\|12.05\|12.34\|11.68\|98763;2026-03-25\|13.27\|7.80\|12.56\|13.38\|12.50\|129559;2026-03-26\|12.85\|-3.17\|13.24\|13.66\|12.83\|99161;2026-03-27\|12.98\|1.01\|12.74\|13.20\|12.46\|74599;2026-03-30\|12.79\|-1.46\|12.70\|12.89\|12.27\|66334;2026-03-31\|11.99\|-6.25\|12.65\|12.77\|11.99\|66122;2026-04-01\|12.50\|4.25\|12.38\|13.05\|12.35\|88892;2026-04-02\|12.28\|-1.76\|12.55\|13.09\|12.16\|80738;2026-04-03\|13.69\|11.48\|12.20\|14.11\|12.20\|214745;2026-04-07\|13.65\|-0.29\|13.91\|14.10\|13.38\|112884;2026-04-08\|14.28\|4.62\|13.80\|14.33\|13.80\|110423;2026-04-09\|15.46\|8.26\|14.07\|15.68\|14.07\|239763;2026-04-10\|15.19\|-1.75\|15.61\|16.13\|15.15\|195910;2026-04-13\|15.53\|2.24\|15.02\|15.72\|14.95\|145328;2026-04-14\|15.22\|-2.00\|15.66\|15.76\|15.08\|130780;2026-04-15\|15.29\|0.46\|15.40\|16.05\|15.23\|128156;2026-04-16\|15.56\|1.77\|15.14\|15.80\|15.04\|108625;2026-04-17\|16.25\|4.43\|15.50\|16.65\|15.44\|153908;2026-04-20\|16.25\|0.00\|16.25\|17.10\|16.18\|162678;2026-04-21\|16.73\|2.95\|16.25\|17.05\|15.96\|151792;2026-04-22\|16.39\|-2.03\|16.52\|16.80\|16.05\|140346;2026-04-23\|15.63\|-4.64\|16.28\|16.42\|15.43\|148965;2026-04-24\|15.30\|-2.11\|15.51\|15.88\|15.09\|112699;2026-04-27\|15.80\|3.27\|15.41\|15.95\|15.31\|97205;2026-04-28\|15.53\|-1.71\|16.00\|16.09\|15.36\|73342;2026-04-29\|15.53\|0.00\|15.50\|16.18\|15.22\|93168;2026-04-30\|14.81\|-4.64\|15.52\|15.85\|14.53\|147596;2026-05-06\|15.10\|1.96\|15.06\|15.76\|15.03\|148690;2026-05-07\|16.04\|6.23\|15.14\|16.20\|14.78\|141516;2026-05-08\|16.42\|2.37\|15.78\|16.58\|15.76\|104051;2026-05-11\|16.82\|2.44\|16.67\|17.52\|16.42\|119896;2026-05-12\|17.64\|4.88\|16.86\|18.13\|16.44\|193688;2026-05-13\|17.47\|-0.96\|17.37\|17.75\|17.00\|159162;2026-05-14\|18.87\|8.01\|17.54\|19.87\|17.34\|267502;2026-05-15\|17.53\|-7.10\|18.45\|19.16\|17.33\|220658;2026-05-18\|18.10\|3.25\|17.59\|18.38\|17.10\|170296;2026-05-19\|18.54\|2.43\|17.80\|19.12\|17.56\|146253;2026-05-20\|18.79\|1.35\|18.41\|18.90\|17.77\|156602;2026-05-21\|20.63\|9.79\|19.68\|22.55\|19.47\|678378;2026-05-22\|23.10\|11.97\|21.63\|24.12\|21.40\|609818;2026-05-25\|23.84\|3.20\|22.81\|24.08\|21.84\|489945;2026-05-26\|24.56\|3.02\|23.91\|24.59\|21.90\|433291;2026-05-27\|22.60\|-7.98\|25.62\|25.92\|22.01\|559521;2026-05-28\|22.19\|-1.81\|22.00\|23.20\|21.46\|354964;2026-05-29\|20.59\|-7.21\|22.26\|22.58\|20.59\|303918;2026-06-01\|22.30\|8.30\|20.60\|23.67\|19.98\|328681;2026-06-02\|26.76\|20.00\|24.76\|26.76\|24.71\|207858;2026-06-03\|30.20\|12.86\|29.00\|31.00\|28.01\|631669;2026-06-04\|31.85\|5.46\|28.62\|33.85\|28.62\|498816;2026-06-05\|31.10\|-2.35\|31.98\|33.70\|30.62\|493456;2026-06-08\|28.49\|-8.39\|28.88\|32.26\|28.43\|436778;2026-06-09\|27.96\|-1.86\|29.00\|29.49\|26.73\|416073;2026-06-10\|24.85\|-11.12\|26.99\|27.00\|24.48\|392567;2026-06-11\|24.25\|-2.41\|24.10\|25.45\|23.56\|286111;2026-06-12\|22.52\|-7.13\|24.25\|24.83\|22.30\|366484;2026-06-15\|25.98\|15.36\|22.65\|26.63\|22.57\|413897;2026-06-16\|26.62\|2.46\|25.01\|26.96\|24.90\|437114;2026-06-17\|31.94\|19.98\|27.57\|31.94\|27.57\|161751;2026-06-18\|29.56\|-7.45\|32.30\|32.30\|28.71\|528011;2026-06-22\|29.47\|-0.30\|30.36\|30.75\|28.35\|451908;2026-06-23\|28.79\|-2.31\|29.19\|29.49\|27.67\|271785;2026-06-24\|29.10\|1.08\|28.10\|30.18\|27.38\|369985;2026-06-25\|28.63\|-1.62\|30.18\|30.83\|27.90\|455081;2026-06-26\|30.22\|5.55\|27.91\|31.79\|27.66\|521261;2026-06-29\|29.33\|-2.95\|30.55\|32.33\|27.02\|448804;2026-06-30\|30.75\|4.84\|29.25\|30.90\|28.67\|429276;2026-07-01\|28.43\|-7.54\|29.00\|29.70\|27.02\|355582;2026-07-02\|26.60\|-6.44\|25.71\|27.89\|24.10\|295789;2026-07-03\|24.70\|-7.14\|26.00\|26.49\|24.53\|240974;2026-07-06\|23.21\|-6.03\|25.00\|25.13\|22.80\|228931;2026-07-07\|22.90\|-1.34\|23.00\|23.59\|22.33\|134888;2026-07-08\|21.73\|-5.11\|23.00\|23.28\|21.30\|143553;2026-07-09\|23.03\|5.98\|22.00\|23.14\|21.32\|163718;2026-07-10\|22.35\|-2.95\|23.29\|24.39\|22.26\|184393;2026-07-13\|20.09\|-10.11\|21.89\|22.77\|19.85\|162193;2026-07-14\|20.76\|3.33\|20.09\|21.00\|19.34\|135921;2026-07-15\|19.56\|-5.78\|20.60\|21.00\|19.42\|123439;2026-07-16\|18.15\|-7.21\|19.42\|19.69\|17.91\|154696
111440	京东方与康宁公司签署玻璃基板合作备忘录	光学光电子+电子纸+一季报增长行业原因：京东方A 20日晚间发布公告，公司于当日与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、据2026年5月21日09：27快讯，光学光电子板块高开，华灿光电、彩虹股份、五方光电等多股涨停。亚世光电主营业务为液晶显示及电子纸显示模组，属于光电显示产业。 2、据2026年5月15日机构调研，公司电子纸业务成为重要增长板块，越南电子纸产线处于产能爬坡阶段，产能利用率稳步提升，成本得到进一步控制。 3、据2026年4月27日披露的一季报，公司一季度营收2.36亿元，同比增长21.20%，归母净利润893.10万元，同比增长100.28%。	公司主营业务为研发、设计、生产和销售定制化液晶显示器及电子纸显示模组等光电显示产品，包括单色液晶显示器、TFT液晶显示器、电容式触模屏模组等，产品广泛应用于工控仪表、医疗仪器、白色家电、汽车显示、液晶光阀等领域，是三星、欧姆龙及GIGASET等众多国际知名企业供应商	2026-03-09\|25.92\|-0.80\|25.00\|26.13\|24.54\|143880;2026-03-10\|27.28\|5.25\|25.90\|27.46\|25.64\|183984;2026-03-11\|26.23\|-3.85\|27.03\|27.03\|26.01\|128208;2026-03-12\|25.89\|-1.30\|25.79\|26.88\|25.57\|101303;2026-03-13\|27.16\|4.91\|25.30\|27.16\|25.07\|147494;2026-03-16\|26.27\|-3.28\|26.01\|26.61\|25.80\|94784;2026-03-17\|24.90\|-5.22\|26.01\|26.25\|24.64\|91163;2026-03-18\|25.60\|2.81\|24.77\|27.00\|24.77\|100499;2026-03-19\|26.38\|3.05\|25.01\|26.98\|24.98\|139836;2026-03-20\|25.39\|-3.75\|26.39\|26.68\|25.36\|89537;2026-03-23\|24.70\|-2.72\|24.80\|25.37\|23.76\|85833;2026-03-24\|25.10\|1.62\|24.80\|25.18\|23.89\|84095;2026-03-25\|25.00\|-0.40\|25.27\|26.00\|24.81\|72661;2026-03-26\|23.49\|-6.04\|24.86\|24.99\|23.38\|75138;2026-03-27\|24.13\|2.72\|23.16\|24.20\|23.00\|56295;2026-03-30\|24.18\|0.21\|23.63\|24.18\|22.56\|56948;2026-03-31\|22.98\|-4.96\|23.93\|24.01\|22.94\|47473;2026-04-01\|23.64\|2.87\|23.40\|24.73\|23.33\|56833;2026-04-02\|22.89\|-3.17\|23.61\|24.05\|22.62\|55698;2026-04-03\|25.18\|10.00\|23.28\|25.18\|22.80\|109275;2026-04-07\|25.49\|1.23\|25.71\|26.28\|25.36\|147566;2026-04-08\|26.41\|3.61\|25.92\|26.88\|25.37\|151664;2026-04-09\|27.18\|2.92\|25.93\|27.20\|25.55\|138663;2026-04-10\|26.35\|-3.05\|26.78\|27.08\|26.30\|101163;2026-04-13\|26.13\|-0.83\|26.06\|26.55\|25.90\|57389;2026-04-14\|25.90\|-0.88\|26.32\|26.35\|25.79\|65431;2026-04-15\|26.29\|1.51\|26.00\|26.40\|25.82\|61969;2026-04-16\|25.93\|-1.37\|26.00\|26.16\|25.61\|55454;2026-04-17\|24.92\|-3.90\|25.72\|26.09\|24.24\|104820;2026-04-20\|24.81\|-0.44\|25.05\|25.80\|24.54\|83475;2026-04-21\|27.29\|10.00\|24.81\|27.29\|24.62\|110802;2026-04-22\|27.38\|0.33\|27.59\|28.17\|27.03\|193554;2026-04-23\|26.63\|-2.74\|27.32\|27.38\|26.40\|101260;2026-04-24\|26.98\|1.31\|26.90\|27.78\|26.55\|126371;2026-04-27\|28.87\|7.01\|26.84\|29.62\|26.73\|194773;2026-04-28\|27.99\|-3.05\|27.75\|28.28\|27.50\|106119;2026-04-29\|28.22\|0.82\|27.90\|28.22\|27.22\|94124;2026-04-30\|27.60\|-2.20\|28.00\|28.00\|27.09\|79206;2026-05-06\|28.72\|4.06\|27.80\|29.50\|27.34\|120365;2026-05-07\|28.64\|-0.28\|28.44\|29.35\|28.24\|103223;2026-05-08\|28.10\|-1.89\|28.25\|28.47\|27.68\|91647;2026-05-11\|29.11\|3.59\|28.10\|29.13\|27.75\|109251;2026-05-12\|27.68\|-4.91\|28.88\|28.88\|27.32\|84279;2026-05-13\|27.58\|-0.36\|27.20\|27.97\|26.42\|60504;2026-05-14\|28.54\|3.48\|27.58\|30.00\|26.80\|138395;2026-05-15\|29.89\|4.73\|28.43\|29.98\|27.50\|169526;2026-05-18\|29.22\|-2.24\|29.60\|29.60\|28.78\|95967;2026-05-19\|28.75\|-1.61\|29.13\|30.68\|28.45\|121091;2026-05-20\|26.79\|-6.82\|28.58\|28.71\|26.01\|118986;2026-05-21\|29.47\|10.00\|27.62\|29.47\|27.62\|140171;2026-05-22\|30.69\|4.14\|29.36\|30.97\|28.80\|232545;2026-05-25\|30.69\|0.00\|29.80\|30.81\|29.33\|154038;2026-05-26\|32.22\|4.99\|30.63\|33.74\|29.65\|206915;2026-05-27\|29.00\|-9.99\|30.07\|31.80\|29.00\|175744;2026-05-28\|30.08\|3.72\|28.07\|30.15\|26.69\|167761;2026-05-29\|27.07\|-10.01\|29.88\|29.95\|27.07\|118544;2026-06-01\|25.78\|-4.59\|25.36\|26.90\|25.15\|92283;2026-06-02\|25.45\|-1.28\|25.84\|25.90\|24.67\|71819;2026-06-03\|24.57\|-3.46\|25.46\|26.68\|24.22\|90548;2026-06-04\|23.99\|-2.36\|24.00\|24.55\|23.55\|76173;2026-06-05\|24.25\|1.08\|24.00\|25.05\|22.93\|83397;2026-06-08\|22.91\|-5.53\|23.72\|24.13\|22.71\|60936;2026-06-09\|23.80\|3.88\|23.40\|24.12\|22.80\|63355;2026-06-10\|23.20\|-2.52\|23.41\|23.54\|22.66\|51249;2026-06-11\|22.96\|-1.03\|22.99\|23.15\|22.22\|43144;2026-06-12\|23.22\|1.13\|23.36\|23.73\|22.73\|44764;2026-06-15\|23.72\|2.15\|23.20\|23.92\|23.19\|45493;2026-06-16\|24.15\|1.81\|23.76\|24.35\|23.22\|55835;2026-06-17\|24.55\|1.66\|23.86\|24.85\|23.80\|72481;2026-06-18\|23.14\|-5.74\|24.31\|24.31\|22.90\|83858;2026-06-22\|22.75\|-1.69\|23.05\|23.37\|22.30\|67378;2026-06-23\|23.60\|3.74\|22.70\|23.98\|22.59\|75524;2026-06-24\|22.56\|-4.41\|23.28\|23.50\|22.02\|56063;2026-06-25\|21.86\|-3.10\|22.56\|23.20\|21.65\|56121;2026-06-26\|21.97\|0.50\|21.65\|22.76\|21.50\|63551;2026-06-29\|21.02\|-4.32\|21.70\|22.01\|20.55\|52826;2026-06-30\|22.03\|4.80\|20.93\|22.57\|20.80\|56056;2026-07-01\|22.21\|0.82\|21.93\|22.57\|21.60\|48346;2026-07-02\|21.92\|-1.31\|21.85\|22.57\|21.42\|44169;2026-07-03\|21.80\|-0.55\|22.02\|22.14\|21.60\|33293;2026-07-06\|20.79\|-4.63\|22.03\|22.14\|20.76\|36041;2026-07-07\|20.28\|-2.45\|20.80\|20.94\|20.12\|30489;2026-07-08\|19.80\|-2.37\|20.33\|20.42\|19.62\|29490;2026-07-09\|19.92\|0.61\|19.80\|20.16\|19.17\|32042;2026-07-10\|20.02\|0.50\|19.88\|20.62\|19.82\|38436;2026-07-13\|18.96\|-5.29\|20.52\|20.52\|18.88\|44088;2026-07-14\|19.50\|2.85\|18.90\|19.65\|18.54\|38818;2026-07-15\|19.67\|0.87\|19.38\|19.87\|19.38\|33041;2026-07-16\|19.97\|1.53\|19.34\|20.41\|19.25\|34374
111439	京东方与康宁公司签署玻璃基板合作备忘录	涨停揭秘：高硼硅玻璃具备稳定热膨胀系数与低介电损耗，已满足半导体封装玻璃基板原材料标准，正与多家国内封测厂开展合作验证；涨停缘由：玻璃基板是Chiplet与先进封装关键载体，南玻在特种玻璃领域积淀深厚，材料性能指标达国际一线水平；资金逻辑：资金提前布局半导体材料国产替代主线，南玻作为稀缺玻璃基板潜在供应商获主题资金抢筹；风险提示：玻璃基板验证周期长、导入门槛高，目前尚未形成批量订单，业绩贡献暂不明确	公司在特种玻璃领域深耕多年，消息称公司高硼硅玻璃产品具备稳定的热膨胀系数与低介电损耗，符合半导体封装玻璃基板的原材料标准，已与多家国内制造企业建立合作关系	2026-03-09\|4.84\|0.00\|4.88\|4.90\|4.79\|486680;2026-03-10\|4.86\|0.41\|4.85\|4.91\|4.80\|424979;2026-03-11\|4.94\|1.65\|4.85\|4.94\|4.78\|553002;2026-03-12\|4.94\|0.00\|4.90\|4.95\|4.87\|415989;2026-03-13\|4.87\|-1.42\|4.91\|4.96\|4.85\|411411;2026-03-16\|4.82\|-1.03\|4.85\|4.91\|4.78\|333979;2026-03-17\|4.81\|-0.21\|4.84\|4.92\|4.81\|308690;2026-03-18\|4.74\|-1.46\|4.82\|4.85\|4.71\|283412;2026-03-19\|4.63\|-2.32\|4.71\|4.72\|4.61\|307303;2026-03-20\|4.55\|-1.73\|4.68\|4.69\|4.55\|327921;2026-03-23\|4.38\|-3.74\|4.51\|4.54\|4.35\|453527;2026-03-24\|4.45\|1.60\|4.43\|4.46\|4.36\|263144;2026-03-25\|4.53\|1.80\|4.46\|4.57\|4.44\|280612;2026-03-26\|4.52\|-0.22\|4.53\|4.58\|4.50\|208316;2026-03-27\|4.54\|0.44\|4.49\|4.55\|4.47\|168411;2026-03-30\|4.54\|0.00\|4.49\|4.54\|4.43\|186584;2026-03-31\|4.45\|-1.98\|4.53\|4.57\|4.45\|214150;2026-04-01\|4.50\|1.12\|4.53\|4.54\|4.47\|171161;2026-04-02\|4.45\|-1.11\|4.49\|4.52\|4.42\|194117;2026-04-03\|4.35\|-2.25\|4.45\|4.46\|4.34\|199095;2026-04-07\|4.39\|0.92\|4.35\|4.41\|4.35\|148962;2026-04-08\|4.47\|1.82\|4.45\|4.48\|4.42\|206008;2026-04-09\|4.43\|-0.89\|4.45\|4.47\|4.42\|149691;2026-04-10\|4.49\|1.35\|4.45\|4.53\|4.44\|177422;2026-04-13\|4.54\|1.11\|4.46\|4.55\|4.45\|192787;2026-04-14\|4.54\|0.00\|4.55\|4.57\|4.50\|165680;2026-04-15\|4.49\|-1.10\|4.53\|4.55\|4.49\|129086;2026-04-16\|4.54\|1.11\|4.48\|4.56\|4.48\|168800;2026-04-17\|4.53\|-0.22\|4.54\|4.56\|4.48\|126055;2026-04-20\|4.53\|0.00\|4.52\|4.57\|4.48\|146635;2026-04-21\|4.53\|0.00\|4.54\|4.56\|4.52\|134400;2026-04-22\|4.51\|-0.44\|4.52\|4.55\|4.49\|131740;2026-04-23\|4.47\|-0.89\|4.51\|4.52\|4.43\|169229;2026-04-24\|4.45\|-0.45\|4.45\|4.49\|4.44\|134731;2026-04-27\|4.44\|-0.22\|4.43\|4.47\|4.42\|135817;2026-04-28\|4.03\|-9.23\|4.34\|4.40\|4.00\|727483;2026-04-29\|4.06\|0.74\|4.01\|4.09\|4.01\|270496;2026-04-30\|4.03\|-0.74\|4.06\|4.08\|4.02\|207822;2026-05-06\|4.03\|0.00\|4.04\|4.08\|3.99\|297358;2026-05-07\|4.04\|0.25\|4.03\|4.05\|4.01\|206052;2026-05-08\|4.03\|-0.25\|4.02\|4.05\|4.01\|177239;2026-05-11\|4.02\|-0.25\|4.05\|4.05\|4.01\|249766;2026-05-12\|3.90\|-2.99\|4.02\|4.04\|3.89\|414506;2026-05-13\|3.83\|-1.79\|3.89\|3.89\|3.81\|327249;2026-05-14\|3.85\|0.52\|3.83\|3.89\|3.76\|307332;2026-05-15\|3.73\|-3.12\|3.82\|3.84\|3.71\|266465;2026-05-18\|3.71\|-0.54\|3.72\|3.72\|3.66\|182508;2026-05-19\|3.74\|0.81\|3.70\|3.75\|3.69\|133767;2026-05-20\|3.64\|-2.67\|3.72\|3.74\|3.62\|201900;2026-05-21\|4.00\|9.89\|3.69\|4.00\|3.69\|581068;2026-05-22\|4.40\|10.00\|4.00\|4.40\|3.86\|1257726;2026-05-25\|4.60\|4.55\|4.41\|4.83\|4.30\|2009093;2026-05-26\|4.50\|-2.17\|4.37\|4.73\|4.36\|1602110;2026-05-27\|4.45\|-1.11\|4.38\|4.64\|4.37\|1143299;2026-05-28\|4.38\|-1.57\|4.37\|4.55\|4.31\|844683;2026-05-29\|4.05\|-7.53\|4.40\|4.43\|4.01\|905492;2026-06-01\|4.16\|2.72\|4.06\|4.30\|4.02\|685882;2026-06-02\|4.10\|-1.44\|4.19\|4.20\|4.08\|422885;2026-06-03\|4.11\|0.24\|4.11\|4.24\|4.08\|507188;2026-06-04\|4.20\|2.19\|4.09\|4.27\|4.05\|701996;2026-06-05\|4.38\|4.29\|4.16\|4.54\|4.07\|1282677;2026-06-08\|4.31\|-1.60\|4.20\|4.49\|4.20\|828113;2026-06-09\|4.40\|2.09\|4.34\|4.41\|4.23\|686250;2026-06-10\|4.23\|-3.86\|4.35\|4.36\|4.15\|575985;2026-06-11\|4.08\|-3.55\|4.18\|4.25\|4.05\|556920;2026-06-12\|4.00\|-1.96\|4.11\|4.15\|3.89\|591900;2026-06-15\|4.11\|2.75\|4.00\|4.19\|3.99\|510288;2026-06-16\|4.52\|9.98\|4.10\|4.52\|4.05\|428470;2026-06-17\|4.63\|2.43\|4.55\|4.75\|4.42\|1726157;2026-06-18\|4.30\|-7.13\|4.46\|4.49\|4.26\|1065364;2026-06-22\|4.73\|10.00\|4.38\|4.73\|4.32\|915656;2026-06-23\|4.67\|-1.27\|4.69\|4.83\|4.62\|1550582;2026-06-24\|4.63\|-0.86\|4.65\|4.80\|4.56\|1117811;2026-06-25\|4.77\|3.02\|4.67\|4.87\|4.62\|1143986;2026-06-26\|4.80\|0.63\|4.68\|5.11\|4.55\|1531473;2026-06-29\|4.69\|-2.29\|4.73\|4.94\|4.57\|1154890;2026-06-30\|5.16\|10.02\|4.60\|5.16\|4.60\|1079635;2026-07-01\|5.25\|1.74\|5.06\|5.43\|4.92\|2088783;2026-07-02\|5.02\|-4.38\|5.00\|5.09\|4.81\|1294389;2026-07-03\|5.10\|1.59\|4.96\|5.15\|4.86\|1209128;2026-07-06\|4.62\|-9.41\|5.01\|5.06\|4.59\|1127022;2026-07-07\|4.23\|-8.44\|4.53\|4.58\|4.23\|832525;2026-07-08\|4.18\|-1.18\|4.24\|4.33\|4.17\|502834;2026-07-09\|4.31\|3.11\|4.19\|4.32\|4.17\|518262;2026-07-10\|4.17\|-3.25\|4.29\|4.34\|4.17\|590964;2026-07-13\|3.90\|-6.47\|4.08\|4.09\|3.90\|552757;2026-07-14\|3.95\|1.28\|3.91\|3.99\|3.88\|343628;2026-07-15\|3.88\|-1.77\|3.85\|3.90\|3.72\|430121;2026-07-16\|3.85\|-0.77\|3.83\|3.88\|3.81\|264279
111438	京东方与康宁公司签署玻璃基板合作备忘录	Mini LED+全彩电子纸+昆山国资行业原因：京东方A 20日晚间发布公告，公司于当日与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、据2026年4月23日年报，公司自主研发的全彩电子纸技术完成全制程贯通并量产交付，11.6英寸产品获DIC AWARD 2025国际显示器件创新金奖，已切入办公、交通、医疗等场景。 2、据2025年11月26日投资者关系活动记录表，公司Mini LED车载显示已应用于日系品牌量产车型，2024年车载显示面板全球排名第六。 3、据2026年4月23日年报，公司最终控制人为昆山市政府国有资产监督管理办公室，是江苏省首家科创板上市国资控股企业。	在MiniLED背光技术方面，公司已成功推出车载、笔电样品，同时持续推进MiniLED背板技术研究，自行开发光晕的评估量化方法，优化显示效果；公司已与全球知名半导体厂商达成深入合作，重点推进MiniLED在车载及笔记本电脑产品上的量产进程	2026-03-09\|4.40\|1.38\|4.27\|4.48\|4.22\|627103;2026-03-10\|4.38\|-0.45\|4.40\|4.52\|4.29\|435161;2026-03-11\|4.45\|1.60\|4.37\|4.53\|4.33\|436520;2026-03-12\|4.55\|2.25\|4.35\|4.72\|4.35\|474045;2026-03-13\|4.42\|-2.86\|4.50\|4.57\|4.39\|304953;2026-03-16\|4.37\|-1.13\|4.39\|4.42\|4.27\|274769;2026-03-17\|4.14\|-5.26\|4.38\|4.39\|4.13\|244329;2026-03-18\|4.32\|4.35\|4.15\|4.38\|4.15\|252645;2026-03-19\|4.30\|-0.46\|4.25\|4.42\|4.20\|228205;2026-03-20\|4.16\|-3.26\|4.38\|4.47\|4.14\|266318;2026-03-23\|3.87\|-6.97\|4.02\|4.08\|3.83\|250064;2026-03-24\|4.06\|4.91\|3.95\|4.08\|3.86\|222778;2026-03-25\|4.42\|8.87\|4.09\|4.54\|4.06\|411304;2026-03-26\|4.16\|-5.88\|4.34\|4.36\|4.14\|264321;2026-03-27\|4.05\|-2.64\|4.10\|4.15\|3.96\|235193;2026-03-30\|4.03\|-0.49\|3.98\|4.05\|3.79\|261138;2026-03-31\|3.85\|-4.47\|3.99\|4.02\|3.84\|200378;2026-04-01\|3.99\|3.64\|3.95\|4.15\|3.90\|241303;2026-04-02\|3.83\|-4.01\|3.99\|4.01\|3.80\|180774;2026-04-03\|3.83\|0.00\|3.86\|3.93\|3.81\|140852;2026-04-07\|3.88\|1.31\|3.84\|3.93\|3.81\|131521;2026-04-08\|4.24\|9.28\|3.95\|4.25\|3.94\|348564;2026-04-09\|4.29\|1.18\|4.19\|4.37\|4.19\|253959;2026-04-10\|4.20\|-2.10\|4.30\|4.36\|4.18\|205579;2026-04-13\|4.20\|0.00\|4.16\|4.23\|4.14\|142888;2026-04-14\|4.20\|0.00\|4.20\|4.25\|4.08\|212898;2026-04-15\|4.30\|2.38\|4.24\|4.49\|4.23\|281997;2026-04-16\|4.25\|-1.16\|4.30\|4.30\|4.20\|150713;2026-04-17\|4.28\|0.71\|4.25\|4.37\|4.22\|136808;2026-04-20\|4.37\|2.10\|4.27\|4.44\|4.25\|175936;2026-04-21\|4.25\|-2.75\|4.36\|4.36\|4.19\|172840;2026-04-22\|4.39\|3.29\|4.22\|4.40\|4.20\|205924;2026-04-23\|4.10\|-6.61\|4.34\|4.39\|4.06\|291341;2026-04-24\|4.07\|-0.73\|4.07\|4.15\|3.99\|203524;2026-04-27\|4.23\|3.93\|4.04\|4.26\|4.01\|191620;2026-04-28\|4.13\|-2.36\|4.25\|4.25\|4.07\|157272;2026-04-29\|4.12\|-0.24\|4.08\|4.20\|4.07\|129646;2026-04-30\|4.04\|-1.94\|4.10\|4.13\|3.96\|172680;2026-05-06\|4.11\|1.73\|4.09\|4.28\|4.08\|221261;2026-05-07\|4.58\|11.44\|4.18\|4.75\|4.17\|590390;2026-05-08\|4.76\|3.93\|4.60\|4.89\|4.51\|515784;2026-05-11\|4.66\|-2.10\|4.76\|4.82\|4.63\|334154;2026-05-12\|4.85\|4.08\|4.63\|4.90\|4.58\|398059;2026-05-13\|4.72\|-2.68\|4.80\|4.81\|4.61\|269786;2026-05-14\|4.66\|-1.27\|4.72\|4.78\|4.61\|261172;2026-05-15\|4.53\|-2.79\|4.72\|4.74\|4.45\|257631;2026-05-18\|4.60\|1.55\|4.50\|4.64\|4.40\|209167;2026-05-19\|4.64\|0.87\|4.61\|4.66\|4.48\|181130;2026-05-20\|4.49\|-3.23\|4.65\|4.66\|4.45\|174223;2026-05-21\|5.39\|20.04\|4.79\|5.39\|4.79\|747578;2026-05-22\|5.82\|7.98\|5.10\|5.94\|5.00\|1401895;2026-05-25\|5.53\|-4.98\|5.63\|5.74\|5.39\|813442;2026-05-26\|5.97\|7.96\|5.48\|6.27\|5.36\|1085132;2026-05-27\|5.64\|-5.53\|5.76\|6.18\|5.55\|739664;2026-05-28\|5.42\|-3.90\|5.68\|5.68\|5.35\|563482;2026-05-29\|4.76\|-12.18\|5.40\|5.42\|4.71\|692383;2026-06-01\|4.75\|-0.21\|4.79\|5.08\|4.71\|457238;2026-06-02\|4.88\|2.74\|4.68\|4.96\|4.57\|416050;2026-06-03\|5.00\|2.46\|4.87\|5.39\|4.87\|574714;2026-06-04\|5.24\|4.80\|4.86\|5.29\|4.80\|610835;2026-06-05\|5.20\|-0.76\|5.18\|5.50\|5.06\|579647;2026-06-08\|4.97\|-4.42\|5.10\|5.40\|4.87\|437978;2026-06-09\|5.07\|2.01\|5.05\|5.13\|4.78\|393110;2026-06-10\|4.71\|-7.10\|4.98\|4.98\|4.65\|368297;2026-06-11\|4.44\|-5.73\|4.63\|4.69\|4.41\|310306;2026-06-12\|4.34\|-2.25\|4.55\|4.62\|4.30\|301038;2026-06-15\|4.59\|5.76\|4.35\|4.60\|4.35\|255926;2026-06-16\|4.81\|4.79\|4.58\|4.85\|4.52\|295573;2026-06-17\|5.47\|13.72\|4.71\|5.63\|4.70\|631668;2026-06-18\|5.28\|-3.47\|5.35\|5.44\|5.23\|422468;2026-06-22\|5.40\|2.27\|5.32\|5.64\|5.27\|468287;2026-06-23\|5.54\|2.59\|5.35\|5.75\|5.27\|404316;2026-06-24\|5.50\|-0.72\|5.46\|5.56\|5.28\|332774;2026-06-25\|5.38\|-2.18\|5.50\|5.58\|5.33\|289301;2026-06-26\|5.50\|2.23\|5.30\|5.77\|5.30\|467620;2026-06-29\|5.36\|-2.55\|5.48\|5.58\|5.12\|399296;2026-06-30\|5.76\|7.46\|5.35\|5.93\|5.28\|511338;2026-07-01\|5.81\|0.87\|5.69\|5.92\|5.61\|469500;2026-07-02\|5.54\|-4.65\|5.65\|5.83\|5.25\|428530;2026-07-03\|5.21\|-5.96\|5.50\|5.53\|5.13\|384217;2026-07-06\|4.78\|-8.25\|5.25\|5.28\|4.69\|376023;2026-07-07\|4.61\|-3.56\|4.92\|4.92\|4.52\|233078;2026-07-08\|4.41\|-4.34\|4.56\|4.68\|4.35\|198842;2026-07-09\|4.53\|2.72\|4.42\|4.55\|4.30\|230452;2026-07-10\|4.67\|3.09\|4.56\|5.25\|4.50\|425313;2026-07-13\|4.06\|-13.06\|4.58\|4.60\|4.03\|369810;2026-07-14\|4.12\|1.48\|4.06\|4.12\|3.90\|235117;2026-07-15\|3.95\|-4.13\|4.04\|4.12\|3.93\|182927;2026-07-16\|3.81\|-3.54\|3.90\|3.95\|3.80\|158786
111437	京东方与康宁公司签署玻璃基板合作备忘录	显示面板+车载显示+诉讼回款+福建国资行业原因：京东方A 20日晚间发布公告，公司于当日与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、公司的主营业务是显示面板、显示模组的研发、生产及销售。公司的主要产品是模组相关业务、面板业务、其他业务。 2、据2026年4月28日年报，公司车载显示单芯片高集成方案已量产，2026年将加速向车载、工控、中尺寸等高毛利产品转型，提升盈利水平。 3、据2026年4月18日公告，公司累计收回诉讼执行款6,202.06万元，剩余款项执行持续推进，有望继续改善现金流。 4、据2025年年报及互动易，公司控股股东为福建省电子信息集团，最终控制人为福建省国资委，具备福建国资背景。	公司地处福州，主要从事LCD显示面板、液晶模组的研产销，已成功进入传音、联想、三星、 vivo、 HMD(诺基亚)、中兴、华为、荣耀等世界知名品牌的供应商体系	2026-03-09\|4.64\|0.22\|4.55\|4.65\|4.55\|528957;2026-03-10\|4.67\|0.65\|4.68\|4.73\|4.63\|530587;2026-03-11\|4.71\|0.86\|4.68\|4.73\|4.63\|543719;2026-03-12\|4.86\|3.18\|4.70\|5.16\|4.67\|1555271;2026-03-13\|4.89\|0.62\|4.77\|4.92\|4.77\|958143;2026-03-16\|5.04\|3.07\|4.98\|5.12\|4.86\|1465575;2026-03-17\|4.79\|-4.96\|4.99\|5.04\|4.77\|1011041;2026-03-18\|4.65\|-2.92\|4.72\|4.76\|4.55\|923471;2026-03-19\|4.51\|-3.01\|4.57\|4.64\|4.50\|699990;2026-03-20\|4.46\|-1.11\|4.54\|4.63\|4.45\|528859;2026-03-23\|4.33\|-2.91\|4.37\|4.43\|4.21\|635992;2026-03-24\|4.41\|1.85\|4.44\|4.44\|4.29\|465983;2026-03-25\|4.47\|1.36\|4.43\|4.48\|4.41\|429432;2026-03-26\|4.33\|-3.13\|4.44\|4.48\|4.31\|440989;2026-03-27\|4.32\|-0.23\|4.28\|4.37\|4.25\|402580;2026-03-30\|4.25\|-1.62\|4.26\|4.27\|4.16\|477604;2026-03-31\|4.20\|-1.18\|4.26\|4.30\|4.19\|357310;2026-04-01\|4.26\|1.43\|4.31\|4.33\|4.22\|292208;2026-04-02\|4.25\|-0.23\|4.29\|4.35\|4.23\|409200;2026-04-03\|4.16\|-2.12\|4.26\|4.28\|4.16\|276386;2026-04-07\|4.18\|0.48\|4.16\|4.22\|4.16\|166797;2026-04-08\|4.38\|4.78\|4.23\|4.49\|4.22\|657998;2026-04-09\|4.29\|-2.05\|4.30\|4.34\|4.28\|345568;2026-04-10\|4.35\|1.40\|4.32\|4.42\|4.28\|469600;2026-04-13\|4.31\|-0.92\|4.31\|4.34\|4.28\|334417;2026-04-14\|4.30\|-0.23\|4.32\|4.34\|4.25\|306417;2026-04-15\|4.25\|-1.16\|4.30\|4.31\|4.24\|277131;2026-04-16\|4.25\|0.00\|4.24\|4.25\|4.22\|268567;2026-04-17\|4.26\|0.24\|4.24\|4.31\|4.22\|320263;2026-04-20\|4.26\|0.00\|4.26\|4.29\|4.23\|338809;2026-04-21\|4.21\|-1.17\|4.25\|4.25\|4.18\|325339;2026-04-22\|4.18\|-0.71\|4.20\|4.21\|4.17\|279399;2026-04-23\|4.09\|-2.15\|4.17\|4.18\|4.08\|392528;2026-04-24\|3.92\|-4.16\|4.06\|4.07\|3.90\|495943;2026-04-27\|3.95\|0.77\|3.88\|3.98\|3.80\|431329;2026-04-28\|3.97\|0.51\|4.00\|4.04\|3.96\|375712;2026-04-29\|3.99\|0.50\|3.98\|4.02\|3.93\|255435;2026-04-30\|3.94\|-1.25\|4.00\|4.02\|3.93\|249932;2026-05-06\|4.00\|1.52\|3.94\|4.02\|3.94\|410455;2026-05-07\|4.06\|1.50\|4.02\|4.09\|3.99\|397125;2026-05-08\|4.12\|1.48\|4.04\|4.12\|4.01\|437347;2026-05-11\|4.08\|-0.97\|4.13\|4.15\|4.04\|443883;2026-05-12\|4.04\|-0.98\|4.11\|4.12\|4.02\|308708;2026-05-13\|4.06\|0.49\|4.01\|4.07\|3.98\|385386;2026-05-14\|4.00\|-1.48\|4.08\|4.14\|3.98\|538955;2026-05-15\|3.91\|-2.25\|3.97\|3.98\|3.90\|449927;2026-05-18\|3.96\|1.28\|3.89\|3.98\|3.85\|336469;2026-05-19\|3.99\|0.76\|3.94\|4.00\|3.91\|280739;2026-05-20\|3.90\|-2.26\|4.00\|4.00\|3.89\|333613;2026-05-21\|4.29\|10.00\|4.28\|4.29\|4.25\|1889307;2026-05-22\|4.38\|2.10\|4.14\|4.46\|4.10\|2650704;2026-05-25\|4.39\|0.23\|4.29\|4.47\|4.20\|1761352;2026-05-26\|4.60\|4.78\|4.30\|4.71\|4.29\|2480938;2026-05-27\|4.43\|-3.70\|4.51\|4.61\|4.35\|1784985;2026-05-28\|4.26\|-3.84\|4.35\|4.39\|4.17\|1341037;2026-05-29\|3.89\|-8.69\|4.24\|4.25\|3.83\|1625512;2026-06-01\|3.92\|0.77\|3.80\|4.05\|3.77\|840998;2026-06-02\|3.83\|-2.30\|3.92\|3.92\|3.71\|757560;2026-06-03\|3.75\|-2.09\|3.75\|3.89\|3.71\|801232;2026-06-04\|4.13\|10.13\|3.70\|4.13\|3.66\|1099970;2026-06-05\|4.13\|0.00\|4.10\|4.31\|4.02\|2083600;2026-06-08\|3.96\|-4.12\|3.97\|4.14\|3.93\|1233117;2026-06-09\|3.99\|0.76\|4.01\|4.07\|3.90\|818559;2026-06-10\|3.73\|-6.52\|3.90\|3.93\|3.71\|991518;2026-06-11\|3.50\|-6.17\|3.68\|3.71\|3.48\|909584;2026-06-12\|3.50\|0.00\|3.54\|3.62\|3.45\|596030;2026-06-15\|3.59\|2.57\|3.53\|3.60\|3.50\|508969;2026-06-16\|3.63\|1.11\|3.57\|3.68\|3.51\|645079;2026-06-17\|3.85\|6.06\|3.56\|3.97\|3.55\|1342850;2026-06-18\|3.60\|-6.49\|3.75\|3.75\|3.58\|884109;2026-06-22\|3.56\|-1.11\|3.58\|3.66\|3.52\|685719;2026-06-23\|3.54\|-0.56\|3.53\|3.59\|3.50\|422277;2026-06-24\|3.36\|-5.08\|3.51\|3.53\|3.34\|677542;2026-06-25\|3.16\|-5.95\|3.37\|3.39\|3.12\|791934;2026-06-26\|3.13\|-0.95\|3.12\|3.25\|3.04\|647118;2026-06-29\|3.09\|-1.28\|3.10\|3.18\|3.00\|515894;2026-06-30\|3.35\|8.41\|3.10\|3.39\|3.09\|1082647;2026-07-01\|3.69\|10.15\|3.30\|3.69\|3.26\|1047825;2026-07-02\|4.06\|10.03\|3.65\|4.06\|3.58\|1617727;2026-07-03\|3.98\|-1.97\|4.12\|4.29\|3.88\|2488696;2026-07-06\|3.61\|-9.30\|3.91\|4.00\|3.60\|1657702;2026-07-07\|3.50\|-3.05\|3.73\|3.78\|3.48\|1117550;2026-07-08\|3.43\|-2.00\|3.50\|3.53\|3.37\|737897;2026-07-09\|3.49\|1.75\|3.43\|3.64\|3.33\|871572;2026-07-10\|3.40\|-2.58\|3.45\|3.54\|3.40\|972608;2026-07-13\|3.16\|-7.06\|3.34\|3.38\|3.15\|816680;2026-07-14\|3.19\|0.95\|3.22\|3.23\|3.10\|553426;2026-07-15\|3.15\|-1.25\|3.20\|3.23\|3.13\|512160;2026-07-16\|3.18\|0.95\|3.14\|3.28\|3.11\|735298
111436	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作	2026-03-09\|4.31\|-1.37\|4.31\|4.33\|4.22\|8427998;2026-03-10\|4.35\|0.93\|4.35\|4.39\|4.33\|5721243;2026-03-11\|4.39\|0.92\|4.34\|4.40\|4.33\|5817267;2026-03-12\|4.42\|0.68\|4.40\|4.47\|4.38\|7535264;2026-03-13\|4.36\|-1.36\|4.40\|4.45\|4.35\|5289828;2026-03-16\|4.23\|-2.98\|4.34\|4.34\|4.20\|9061153;2026-03-17\|4.18\|-1.18\|4.25\|4.27\|4.18\|5143566;2026-03-18\|4.20\|0.48\|4.23\|4.23\|4.15\|5050721;2026-03-19\|4.09\|-2.62\|4.15\|4.16\|4.08\|5203475;2026-03-20\|4.08\|-0.24\|4.11\|4.15\|4.07\|4842912;2026-03-23\|3.87\|-5.15\|4.01\|4.02\|3.85\|9139187;2026-03-24\|4.00\|3.36\|3.92\|4.00\|3.90\|5840204;2026-03-25\|3.99\|-0.25\|4.03\|4.04\|3.98\|4393007;2026-03-26\|3.94\|-1.25\|3.99\|4.01\|3.93\|3942963;2026-03-27\|3.95\|0.25\|3.91\|3.97\|3.90\|3566305;2026-03-30\|3.94\|-0.25\|3.91\|3.95\|3.89\|3567123;2026-03-31\|3.91\|-0.76\|3.93\|3.97\|3.90\|3892818;2026-04-01\|4.01\|2.56\|4.01\|4.06\|3.97\|5831404;2026-04-02\|3.95\|-1.50\|4.01\|4.01\|3.93\|3903945;2026-04-03\|3.93\|-0.51\|3.96\|3.97\|3.92\|2770514;2026-04-07\|3.91\|-0.51\|3.95\|3.95\|3.89\|3465296;2026-04-08\|4.03\|3.07\|3.98\|4.04\|3.95\|5790905;2026-04-09\|4.01\|-0.50\|3.99\|4.03\|3.97\|4182506;2026-04-10\|4.04\|0.75\|4.05\|4.08\|4.03\|4622698;2026-04-13\|4.03\|-0.25\|4.01\|4.04\|3.99\|4046436;2026-04-14\|4.02\|-0.25\|4.05\|4.08\|3.99\|4426941;2026-04-15\|4.00\|-0.50\|4.04\|4.06\|4.00\|5348928;2026-04-16\|4.03\|0.75\|4.01\|4.04\|3.98\|4154285;2026-04-17\|4.02\|-0.25\|4.01\|4.04\|4.00\|3098677;2026-04-20\|4.19\|4.23\|4.06\|4.24\|4.05\|11904594;2026-04-21\|4.22\|0.72\|4.19\|4.34\|4.14\|11348024;2026-04-22\|4.27\|1.18\|4.20\|4.28\|4.20\|6812882;2026-04-23\|4.19\|-1.87\|4.26\|4.29\|4.17\|6914901;2026-04-24\|4.13\|-1.43\|4.17\|4.19\|4.11\|4600998;2026-04-27\|4.21\|1.94\|4.15\|4.22\|4.13\|4824066;2026-04-28\|4.15\|-1.43\|4.20\|4.21\|4.14\|3954386;2026-04-29\|4.17\|0.48\|4.14\|4.18\|4.12\|4140091;2026-04-30\|4.08\|-2.16\|4.13\|4.18\|4.08\|7454049;2026-05-06\|4.18\|2.45\|4.11\|4.22\|4.09\|8280385;2026-05-07\|4.21\|0.72\|4.20\|4.25\|4.16\|6650426;2026-05-08\|4.17\|-0.95\|4.19\|4.19\|4.12\|6379057;2026-05-11\|4.19\|0.48\|4.17\|4.23\|4.16\|6100840;2026-05-12\|4.17\|-0.48\|4.19\|4.23\|4.14\|6185213;2026-05-13\|4.23\|1.44\|4.17\|4.23\|4.15\|6382206;2026-05-14\|4.22\|-0.24\|4.28\|4.33\|4.20\|8761121;2026-05-15\|4.14\|-1.90\|4.22\|4.24\|4.12\|8215945;2026-05-18\|4.21\|1.69\|4.12\|4.23\|4.08\|8399587;2026-05-19\|4.31\|2.38\|4.20\|4.32\|4.17\|8801051;2026-05-20\|4.26\|-1.16\|4.29\|4.31\|4.24\|5717787;2026-05-21\|4.69\|10.09\|4.69\|4.69\|4.69\|10360100;2026-05-22\|5.16\|10.02\|4.70\|5.16\|4.47\|60110592;2026-05-25\|5.27\|2.13\|5.17\|5.37\|5.06\|43088758;2026-05-26\|5.77\|9.49\|5.22\|5.80\|5.18\|51377251;2026-05-27\|5.72\|-0.87\|5.80\|6.09\|5.53\|50185216;2026-05-28\|5.68\|-0.70\|5.72\|5.78\|5.51\|32854869;2026-05-29\|5.11\|-10.04\|5.63\|5.64\|5.11\|36253859;2026-06-01\|5.36\|4.89\|5.12\|5.59\|5.12\|33868876;2026-06-02\|5.47\|2.05\|5.31\|5.54\|5.11\|30258455;2026-06-03\|5.59\|2.19\|5.58\|5.92\|5.53\|36797584;2026-06-04\|6.15\|10.02\|5.69\|6.15\|5.69\|33229988;2026-06-05\|6.43\|4.55\|6.11\|6.77\|6.01\|55041155;2026-06-08\|6.29\|-2.18\|6.48\|6.74\|6.22\|45998759;2026-06-09\|6.52\|3.66\|6.49\|6.64\|6.14\|40031647;2026-06-10\|6.03\|-7.52\|6.34\|6.38\|5.94\|32284804;2026-06-11\|5.83\|-3.32\|6.00\|6.12\|5.70\|32996829;2026-06-12\|5.57\|-4.46\|5.95\|6.01\|5.56\|29146434;2026-06-15\|5.92\|6.28\|5.74\|6.01\|5.73\|29928307;2026-06-16\|6.10\|3.04\|5.93\|6.23\|5.86\|26028372;2026-06-17\|6.71\|10.00\|6.06\|6.71\|6.05\|18550206;2026-06-18\|6.55\|-1.50\|6.86\|6.93\|6.49\|40032427;2026-06-22\|6.93\|5.80\|6.80\|7.18\|6.68\|36729053;2026-06-23\|6.77\|-2.31\|6.85\|7.07\|6.61\|29140578;2026-06-24\|7.07\|4.43\|6.70\|7.15\|6.57\|35877142;2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199;2026-07-13\|6.83\|-10.01\|7.35\|7.41\|6.83\|31758704;2026-07-14\|7.02\|2.78\|6.90\|7.17\|6.66\|29367326;2026-07-15\|6.38\|-9.12\|6.97\|6.97\|6.35\|30112728;2026-07-16\|6.05\|-5.17\|6.25\|6.39\|5.99\|26076559
111435	SpaceX向SEC提交S-1注册声明，将在纳斯达克上市	激光器+机器人+收购长空齿轮+央企行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司收购长空齿轮股权事项已获股东会通过，长空齿轮正拓展机器人等市场，提供精密减速器相关产品，并在机器人灵巧手用微型行星减速器领域具备一定的技术积累与工艺基础。 2、据2026年4月15日互动易，公司精密制造业务目前主要产品为面向激光器、光通讯等领域的精密零部件、结构件，其中与Lumentum的合作主要为激光器领域的精密零部件，相关业务收入占公司整体营业收入比例较小，不涉及光模块相关产品。 3、据2025年年度报告，公司是中国航空工业集团旗下境内唯一表业上市公司，核心品牌定位“以航空航天表为特色的高品质中国手表品牌”，最终控制人为国务院国有资产监督管理委员会。	中国航空工业集团旗下，国产腕表龙头，拟收购长空齿轮全部或部分控股权，后者主要产品为精密齿轮、精密减速器，相关产品的下游市场应用场景广阔，包括航空航天、电子、机器人等高端装备领域	2026-03-09\|15.16\|-1.04\|15.05\|15.39\|15.03\|39019;2026-03-10\|15.54\|2.51\|15.28\|15.77\|15.18\|39331;2026-03-11\|15.44\|-0.64\|15.70\|15.70\|15.35\|32310;2026-03-12\|15.40\|-0.26\|15.45\|15.56\|15.32\|32119;2026-03-13\|15.10\|-1.95\|15.37\|15.40\|15.01\|37493;2026-03-16\|14.56\|-3.58\|14.95\|15.01\|14.18\|88905;2026-03-17\|14.34\|-1.51\|14.63\|14.63\|14.23\|31264;2026-03-18\|14.52\|1.26\|14.34\|14.55\|14.25\|28147;2026-03-19\|14.12\|-2.75\|14.30\|14.48\|14.04\|29622;2026-03-20\|13.93\|-1.35\|14.17\|14.28\|13.88\|32353;2026-03-23\|13.16\|-5.53\|13.50\|13.73\|13.03\|50554;2026-03-24\|13.74\|4.41\|13.52\|13.78\|13.31\|54798;2026-03-25\|14.36\|4.51\|13.78\|14.75\|13.69\|77452;2026-03-26\|14.20\|-1.11\|14.45\|14.68\|14.07\|36560;2026-03-27\|14.34\|0.99\|14.08\|14.37\|13.95\|35368;2026-03-30\|14.17\|-1.19\|14.09\|14.33\|14.04\|17925;2026-03-31\|13.92\|-1.76\|14.28\|14.39\|13.84\|27613;2026-04-01\|14.07\|1.08\|14.10\|14.15\|13.90\|24177;2026-04-02\|14.41\|2.42\|14.08\|14.60\|14.01\|67641;2026-04-03\|14.40\|-0.07\|14.54\|14.68\|14.12\|43528;2026-04-07\|14.29\|-0.76\|14.55\|14.55\|14.15\|25839;2026-04-08\|14.73\|3.08\|14.45\|14.75\|14.37\|43706;2026-04-09\|14.63\|-0.68\|14.65\|14.74\|14.48\|30752;2026-04-10\|14.92\|1.98\|14.70\|15.41\|14.60\|74387;2026-04-13\|16.41\|9.99\|15.75\|16.41\|15.16\|112227;2026-04-14\|16.20\|-1.28\|17.00\|17.51\|15.93\|256352;2026-04-15\|17.82\|10.00\|16.12\|17.82\|15.91\|366136;2026-04-16\|17.73\|-0.51\|17.50\|17.89\|17.06\|363860;2026-04-17\|17.62\|-0.62\|17.50\|18.05\|17.50\|187660;2026-04-20\|17.80\|1.02\|17.44\|17.88\|17.33\|183981;2026-04-21\|18.78\|5.51\|17.70\|18.78\|17.60\|293732;2026-04-22\|17.40\|-7.35\|18.00\|18.40\|16.92\|272744;2026-04-23\|18.09\|3.97\|17.01\|19.14\|17.01\|290374;2026-04-24\|18.41\|1.77\|18.00\|18.64\|17.90\|218183;2026-04-27\|18.20\|-1.14\|18.40\|18.96\|17.90\|207286;2026-04-28\|17.77\|-2.36\|18.02\|18.23\|17.69\|146399;2026-04-29\|18.09\|1.80\|17.76\|18.28\|17.60\|120013;2026-04-30\|18.13\|0.22\|17.93\|18.27\|17.70\|133124;2026-05-06\|17.85\|-1.54\|18.20\|18.24\|17.77\|150156;2026-05-07\|18.72\|4.87\|17.90\|18.81\|17.85\|209144;2026-05-08\|19.90\|6.30\|18.48\|20.20\|18.25\|304023;2026-05-11\|20.14\|1.21\|19.80\|21.05\|19.65\|284672;2026-05-12\|20.51\|1.84\|20.20\|21.08\|19.80\|212118;2026-05-13\|20.19\|-1.56\|20.25\|20.28\|19.66\|204008;2026-05-14\|20.28\|0.45\|20.18\|20.96\|20.05\|185300;2026-05-15\|20.22\|-0.30\|20.29\|21.00\|19.67\|224968;2026-05-18\|20.20\|-0.10\|20.00\|20.30\|19.70\|135527;2026-05-19\|22.22\|10.00\|20.50\|22.22\|20.35\|241409;2026-05-20\|21.80\|-1.89\|22.47\|22.50\|21.26\|222008;2026-05-21\|23.23\|6.56\|22.00\|23.98\|21.80\|408010;2026-05-22\|25.55\|9.99\|23.50\|25.55\|23.50\|239173;2026-05-25\|27.04\|5.83\|25.55\|27.79\|25.23\|433342;2026-05-26\|24.34\|-9.99\|25.25\|25.59\|24.34\|288302;2026-05-27\|22.59\|-7.19\|23.74\|24.24\|21.93\|424632;2026-05-28\|23.06\|2.08\|22.19\|23.23\|21.67\|267383;2026-05-29\|23.95\|3.86\|23.20\|25.22\|23.01\|273393;2026-06-01\|22.80\|-4.80\|23.90\|24.11\|22.71\|177994;2026-06-02\|22.39\|-1.80\|22.81\|23.08\|22.10\|144357;2026-06-03\|22.38\|-0.04\|22.17\|22.99\|21.90\|125079;2026-06-04\|21.56\|-3.66\|22.28\|22.41\|21.30\|141637;2026-06-05\|22.56\|4.64\|21.36\|23.25\|21.01\|199884;2026-06-08\|21.35\|-5.36\|21.99\|22.14\|21.08\|135198;2026-06-09\|21.90\|2.58\|21.66\|22.08\|21.22\|99974;2026-06-10\|21.26\|-2.39\|21.73\|21.73\|20.66\|99707;2026-06-11\|20.97\|-1.36\|20.99\|21.49\|20.79\|75004;2026-06-12\|20.41\|-2.67\|21.20\|21.58\|20.22\|116005;2026-06-15\|20.66\|1.22\|20.41\|20.91\|20.14\|106880;2026-06-16\|20.76\|0.48\|20.66\|21.08\|20.41\|89262;2026-06-17\|21.32\|2.70\|20.98\|21.83\|20.68\|135302;2026-06-18\|21.31\|-0.05\|21.20\|21.50\|20.37\|115744;2026-06-22\|21.81\|2.35\|21.30\|21.99\|20.61\|150192;2026-06-23\|21.65\|-0.73\|21.79\|22.01\|20.98\|146355;2026-06-24\|21.82\|0.79\|21.61\|22.15\|20.81\|147457;2026-06-25\|20.82\|-4.58\|21.65\|22.15\|20.58\|141361;2026-06-26\|19.72\|-5.28\|20.65\|20.75\|19.63\|119195;2026-06-29\|19.58\|-0.71\|19.68\|20.01\|18.96\|104423;2026-06-30\|21.54\|10.01\|19.26\|21.54\|19.05\|138323;2026-07-01\|21.05\|-2.27\|22.26\|22.45\|20.90\|147655;2026-07-02\|21.22\|0.81\|21.16\|22.12\|21.03\|129478;2026-07-03\|21.89\|3.16\|21.60\|22.45\|21.26\|193686;2026-07-06\|21.67\|-1.00\|21.90\|22.86\|21.22\|208678;2026-07-07\|20.51\|-5.35\|21.28\|21.78\|20.36\|127986;2026-07-08\|18.80\|-8.34\|20.38\|20.50\|18.80\|144371;2026-07-09\|18.75\|-0.27\|18.77\|19.11\|17.89\|121683;2026-07-10\|19.54\|4.21\|18.86\|20.49\|18.68\|144596;2026-07-13\|17.59\|-9.98\|19.25\|19.25\|17.59\|115274;2026-07-14\|18.28\|3.92\|17.28\|18.49\|16.80\|101569;2026-07-15\|18.41\|0.71\|18.74\|18.88\|18.10\|70840;2026-07-16\|18.00\|-2.23\|18.20\|18.35\|17.78\|61962
111434	SpaceX向SEC提交S-1注册声明，将在纳斯达克上市	涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品	2026-03-09\|12.18\|-1.30\|12.00\|12.22\|11.72\|306222;2026-03-10\|12.90\|5.91\|12.30\|13.40\|12.27\|622936;2026-03-11\|12.63\|-2.09\|12.99\|13.05\|12.60\|400491;2026-03-12\|12.18\|-3.56\|12.78\|12.90\|12.13\|357523;2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971
111433	SpaceX向SEC提交S-1注册声明，将在纳斯达克上市	可控核聚变+钽铌制品+半导体靶材行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据证券时报网2026年6月29日报道，我国聚变堆关键超导磁体研发获新突破，环向场超导磁体等完成研制验收；据公告，公司参股的西北稀有金属材料研究院参与了“国际热核聚变实验反应堆ITER计划”，研制的热压ITER铍材已通过认证。 2、据2026年6月23日投资者关系管理信息，公司主要从事稀有金属钽铌及其合金的研发、生产和销售，拥有从湿法冶炼到制品加工的全产业链，主营产品为钽粉、钽丝、钽制品及铌制品四大类，应用于电子信息、高端装备等领域。 3、据2026年5月19日业绩说明会，公司持续加大半导体靶材等核心赛道的技术研发力度，产品应用于半导体芯片等领域；据2025年年度报告，公司将加大半导体等领域的市场开发力度。	国内最大的钽、铌产品生产基地；公司涂层材料已配套商业航天火箭喷管，超导铌材及铌超导腔用于可控核聚变等国家大科学装置	2026-03-09\|55.03\|2.32\|52.82\|56.85\|51.38\|275692;2026-03-10\|55.63\|1.09\|55.43\|55.97\|52.88\|217866;2026-03-11\|53.35\|-4.10\|55.70\|58.00\|53.15\|258937;2026-03-12\|51.08\|-4.25\|52.68\|52.90\|49.60\|284376;2026-03-13\|48.71\|-4.64\|49.80\|50.78\|48.53\|205051;2026-03-16\|50.94\|4.58\|49.20\|51.90\|49.04\|254215;2026-03-17\|48.45\|-4.89\|50.96\|51.83\|48.35\|203162;2026-03-18\|48.37\|-0.17\|48.90\|49.48\|47.78\|122075;2026-03-19\|45.52\|-5.89\|47.15\|48.00\|45.20\|232801;2026-03-20\|44.55\|-2.13\|46.50\|46.59\|44.50\|155195;2026-03-23\|43.10\|-3.25\|43.68\|45.83\|42.46\|236138;2026-03-24\|44.05\|2.20\|44.33\|44.62\|42.49\|168753;2026-03-25\|46.44\|5.43\|45.97\|47.45\|45.40\|260325;2026-03-26\|45.62\|-1.77\|47.41\|47.88\|45.10\|174675;2026-03-27\|46.19\|1.25\|44.95\|47.73\|44.80\|201741;2026-03-30\|47.22\|2.23\|45.68\|47.49\|45.29\|185855;2026-03-31\|44.41\|-5.95\|46.55\|47.05\|43.93\|239711;2026-04-01\|44.36\|-0.11\|45.63\|45.65\|43.60\|143979;2026-04-02\|42.07\|-5.16\|44.20\|44.36\|41.58\|219683;2026-04-03\|40.51\|-3.71\|42.06\|42.24\|40.42\|183947;2026-04-07\|40.46\|-0.12\|40.51\|41.08\|40.11\|115287;2026-04-08\|44.51\|10.01\|41.80\|44.51\|41.80\|187611;2026-04-09\|45.33\|1.84\|44.51\|46.21\|43.81\|263467;2026-04-10\|44.88\|-0.99\|45.77\|46.06\|44.73\|145415;2026-04-13\|43.74\|-2.54\|44.48\|45.00\|43.03\|129506;2026-04-14\|44.85\|2.54\|44.45\|45.70\|43.88\|184116;2026-04-15\|44.48\|-0.82\|45.20\|47.28\|44.21\|245091;2026-04-16\|46.29\|4.07\|44.50\|46.64\|43.25\|256038;2026-04-17\|46.73\|0.95\|45.83\|48.30\|45.71\|218302;2026-04-20\|48.76\|4.34\|46.81\|49.10\|46.28\|267187;2026-04-21\|51.62\|5.87\|48.77\|52.11\|47.88\|310921;2026-04-22\|50.99\|-1.22\|50.81\|51.51\|49.47\|308133;2026-04-23\|47.58\|-6.69\|50.56\|50.79\|47.28\|265490;2026-04-24\|47.96\|0.80\|46.88\|48.75\|46.24\|171914;2026-04-27\|46.54\|-2.96\|47.80\|48.28\|46.03\|168101;2026-04-28\|43.22\|-7.13\|45.12\|45.14\|42.30\|277158;2026-04-29\|44.39\|2.71\|43.21\|44.95\|42.61\|190458;2026-04-30\|43.87\|-1.17\|44.20\|44.50\|43.22\|116749;2026-05-06\|46.33\|5.61\|44.50\|46.93\|44.05\|195855;2026-05-07\|49.11\|6.00\|46.48\|49.17\|46.37\|279160;2026-05-08\|48.39\|-1.47\|48.33\|49.20\|47.71\|179151;2026-05-11\|48.65\|0.54\|49.08\|49.10\|47.20\|202476;2026-05-12\|48.51\|-0.29\|48.90\|48.97\|46.99\|159195;2026-05-13\|50.48\|4.06\|48.28\|50.93\|48.08\|251397;2026-05-14\|50.46\|-0.04\|51.00\|53.97\|50.46\|268563;2026-05-15\|51.24\|1.55\|50.10\|52.83\|49.60\|285454;2026-05-18\|56.36\|9.99\|50.51\|56.36\|50.25\|292593;2026-05-19\|55.50\|-1.53\|57.59\|58.48\|54.11\|350050;2026-05-20\|55.04\|-0.83\|54.93\|56.18\|53.30\|220989;2026-05-21\|56.59\|2.82\|56.30\|60.54\|55.88\|309413;2026-05-22\|62.25\|10.00\|57.50\|62.25\|57.03\|294052;2026-05-25\|64.77\|4.05\|67.17\|68.38\|63.27\|405912;2026-05-26\|66.46\|2.61\|63.68\|66.88\|61.50\|341725;2026-05-27\|64.12\|-3.52\|66.47\|68.90\|63.78\|259907;2026-05-28\|66.29\|3.38\|64.00\|67.07\|62.31\|262284;2026-05-29\|59.66\|-10.00\|66.64\|67.00\|59.66\|282810;2026-06-01\|55.31\|-7.29\|57.31\|59.19\|54.59\|396055;2026-06-02\|56.49\|2.13\|55.32\|56.88\|51.75\|266403;2026-06-03\|57.20\|1.26\|56.00\|58.74\|55.50\|261413;2026-06-04\|59.13\|3.37\|57.00\|60.85\|55.45\|255546;2026-06-05\|55.85\|-5.55\|58.01\|58.22\|54.55\|225045;2026-06-08\|50.76\|-9.11\|53.14\|54.18\|50.40\|243079;2026-06-09\|55.11\|8.57\|52.74\|55.34\|50.99\|221229;2026-06-10\|53.01\|-3.81\|54.88\|54.98\|51.64\|155172;2026-06-11\|57.92\|9.26\|53.60\|58.31\|53.60\|400398;2026-06-12\|57.26\|-1.14\|57.92\|59.44\|56.03\|419828;2026-06-15\|61.10\|6.71\|59.70\|61.50\|58.08\|373197;2026-06-16\|64.36\|5.34\|61.84\|66.67\|60.50\|382053;2026-06-17\|62.36\|-3.11\|62.64\|64.89\|61.62\|316804;2026-06-18\|63.01\|1.04\|62.37\|63.95\|61.25\|287690;2026-06-22\|69.31\|10.00\|65.20\|69.31\|64.70\|319585;2026-06-23\|72.80\|5.20\|75.04\|76.12\|71.60\|736613;2026-06-24\|76.38\|4.92\|70.00\|76.68\|69.68\|495085;2026-06-25\|84.02\|10.00\|74.58\|84.02\|74.58\|384021;2026-06-26\|87.03\|3.58\|85.00\|90.15\|81.00\|428307;2026-06-29\|93.88\|7.87\|88.99\|95.73\|88.99\|500238;2026-06-30\|90.60\|-3.49\|91.00\|96.24\|89.00\|446872;2026-07-01\|86.31\|-4.74\|91.50\|95.50\|83.45\|479824;2026-07-02\|82.88\|-3.97\|82.60\|91.49\|79.90\|401172;2026-07-03\|75.56\|-8.83\|82.00\|82.84\|75.30\|398388;2026-07-06\|68.00\|-10.01\|76.69\|78.18\|68.00\|334009;2026-07-07\|63.66\|-6.38\|66.11\|67.79\|63.16\|328587;2026-07-08\|63.04\|-0.97\|64.02\|66.70\|61.79\|295263;2026-07-09\|65.30\|3.58\|64.00\|65.50\|59.03\|363057;2026-07-10\|65.02\|-0.43\|65.30\|68.88\|64.44\|377220;2026-07-13\|58.76\|-9.63\|64.92\|65.01\|58.58\|306095;2026-07-14\|64.00\|8.92\|59.93\|64.14\|58.25\|310289;2026-07-15\|59.68\|-6.75\|65.14\|65.45\|59.21\|233515;2026-07-16\|55.77\|-6.55\|58.49\|60.13\|55.23\|192620
111432	SpaceX向SEC提交S-1注册声明，将在纳斯达克上市	商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片	2026-03-09\|115.42\|-4.13\|115.11\|116.59\|114.37\|60624;2026-03-10\|121.19\|5.00\|118.20\|121.19\|117.51\|55686;2026-03-11\|123.39\|1.82\|123.66\|126.44\|121.08\|57777;2026-03-12\|117.80\|-4.53\|122.00\|124.90\|117.22\|62423;2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544
111431	SpaceX向SEC提交S-1注册声明，将在纳斯达克上市	机器人+商业航天+PCB主轴行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月22日投资者关系管理信息，公司已攻克谐波减速器、关节模组、无框力矩电机、六维力传感器等机器人核心功能部件技术，六维力传感器具备高端工业级感知能力，并与部分人形机器人头部企业达成合作。 2、据2026年5月8日业绩说明会，公司预计2026年商业航天业务增长约50%且保持正常盈利，已与蓝箭航天开展业务合作，产品包括火箭控制系统功能部件及卫星姿控系统功能部件等。 3、据2026年4月21日披露的2026年一季报及5月8日业绩说明会，公司2026年一季度营收同比增长72.88%，归母净利润同比增长483.54%；其中主轴业务销售收入同比增长91.60%，PCB钻孔机主轴及成型机主轴收入同比实现较大幅度增长。	1、公司配套蓝箭大推力火箭发动机天鹊12B，单箭价值量400万； 2、数控机床核心功能部件及机器人核心功能部件制造商，拥有谐波减速器	2026-03-09\|49.06\|-0.69\|48.00\|49.21\|47.63\|108022;2026-03-10\|50.80\|3.55\|49.73\|51.16\|49.51\|140575;2026-03-11\|50.79\|-0.02\|51.30\|52.48\|50.56\|154974;2026-03-12\|49.39\|-2.76\|50.60\|50.65\|49.11\|93973;2026-03-13\|48.12\|-2.57\|49.99\|49.99\|48.06\|59978;2026-03-16\|50.54\|5.03\|48.35\|51.05\|47.61\|143303;2026-03-17\|51.69\|2.28\|51.45\|54.95\|51.01\|231421;2026-03-18\|53.18\|2.88\|51.76\|54.38\|51.76\|223049;2026-03-19\|50.13\|-5.74\|51.34\|51.75\|49.83\|150807;2026-03-20\|49.73\|-0.80\|50.50\|51.88\|49.33\|118361;2026-03-23\|46.78\|-5.93\|49.01\|50.95\|46.19\|152395;2026-03-24\|46.42\|-0.77\|47.88\|47.99\|45.03\|135601;2026-03-25\|46.96\|1.16\|46.77\|48.06\|46.58\|106583;2026-03-26\|46.73\|-0.49\|47.25\|48.57\|46.20\|125716;2026-03-27\|46.75\|0.04\|46.00\|47.11\|45.33\|74959;2026-03-30\|49.62\|6.14\|45.68\|49.80\|45.51\|147871;2026-03-31\|52.03\|4.86\|49.53\|53.34\|49.24\|262713;2026-04-01\|55.33\|6.34\|53.41\|55.58\|51.35\|288269;2026-04-02\|54.30\|-1.86\|54.80\|56.38\|54.00\|200086;2026-04-03\|53.06\|-2.28\|54.30\|55.46\|53.00\|117962;2026-04-07\|52.31\|-1.41\|53.00\|53.60\|51.79\|104370;2026-04-08\|54.95\|5.05\|53.58\|55.30\|53.38\|131323;2026-04-09\|53.22\|-3.15\|53.50\|54.39\|52.41\|105448;2026-04-10\|52.50\|-1.35\|53.49\|55.18\|52.44\|132462;2026-04-13\|54.67\|4.13\|51.81\|55.25\|51.50\|172386;2026-04-14\|56.49\|3.33\|55.48\|56.60\|54.28\|192107;2026-04-15\|55.10\|-2.46\|56.30\|56.76\|54.70\|172193;2026-04-16\|56.37\|2.30\|55.92\|57.00\|54.70\|197989;2026-04-17\|59.29\|5.18\|56.51\|59.90\|56.23\|261936;2026-04-20\|62.44\|5.31\|59.70\|62.80\|58.01\|279613;2026-04-21\|61.14\|-2.08\|64.00\|67.77\|60.28\|449967;2026-04-22\|62.98\|3.01\|60.20\|63.64\|59.22\|313020;2026-04-23\|60.75\|-3.54\|62.67\|62.90\|60.05\|237162;2026-04-24\|63.62\|4.72\|60.23\|64.06\|60.02\|260713;2026-04-27\|62.93\|-1.08\|62.62\|65.60\|62.58\|231664;2026-04-28\|65.00\|3.29\|61.69\|65.00\|61.61\|218155;2026-04-29\|64.40\|-0.92\|64.00\|65.19\|63.25\|175419;2026-04-30\|62.65\|-2.72\|63.80\|64.40\|61.36\|175158;2026-05-06\|65.99\|5.33\|63.25\|66.78\|62.25\|234831;2026-05-07\|67.07\|1.64\|66.00\|68.26\|64.95\|233301;2026-05-08\|68.49\|2.12\|65.50\|71.68\|65.09\|310107;2026-05-11\|72.80\|6.29\|69.06\|74.50\|69.05\|301190;2026-05-12\|69.33\|-4.77\|71.76\|72.07\|68.73\|249755;2026-05-13\|69.08\|-0.36\|68.49\|69.99\|67.38\|184081;2026-05-14\|68.40\|-0.98\|69.98\|71.68\|68.37\|200914;2026-05-15\|71.14\|4.01\|68.00\|74.60\|65.01\|323795;2026-05-18\|69.93\|-1.70\|69.45\|71.79\|68.88\|194054;2026-05-19\|78.98\|12.94\|70.09\|79.90\|69.33\|370244;2026-05-20\|75.84\|-3.98\|78.54\|78.78\|74.97\|270444;2026-05-21\|86.97\|14.68\|77.36\|91.01\|77.02\|613656;2026-05-22\|89.34\|2.73\|86.97\|90.10\|83.88\|455739;2026-05-25\|88.10\|-1.39\|87.76\|91.68\|84.30\|405143;2026-05-26\|84.50\|-4.09\|86.14\|93.90\|82.40\|424840;2026-05-27\|79.79\|-5.46\|82.50\|84.00\|79.05\|328182;2026-05-28\|78.61\|-1.48\|79.70\|79.70\|75.72\|295149;2026-05-29\|73.50\|-6.50\|78.97\|80.43\|72.50\|256939;2026-06-01\|72.37\|-1.54\|73.37\|77.30\|72.10\|178123;2026-06-02\|74.37\|2.76\|74.51\|77.88\|73.61\|244570;2026-06-03\|74.98\|0.82\|73.01\|77.63\|73.01\|242901;2026-06-04\|75.09\|0.15\|73.04\|77.38\|73.00\|203406;2026-06-05\|81.77\|8.90\|75.01\|83.97\|70.00\|406443;2026-06-08\|87.01\|6.41\|78.10\|88.99\|78.09\|450041;2026-06-09\|86.59\|-0.48\|83.50\|86.66\|82.51\|309914;2026-06-10\|79.00\|-8.77\|84.51\|87.33\|79.00\|270774;2026-06-11\|79.81\|1.03\|76.00\|82.00\|74.25\|249699;2026-06-12\|78.90\|-1.14\|80.32\|82.96\|76.80\|249229;2026-06-15\|81.10\|2.79\|78.27\|81.80\|77.62\|204640;2026-06-16\|82.89\|2.21\|80.29\|83.57\|79.18\|221024;2026-06-17\|80.99\|-2.29\|81.51\|84.00\|79.58\|213426;2026-06-18\|88.28\|9.00\|80.11\|88.80\|79.59\|350029;2026-06-22\|88.30\|0.02\|88.52\|89.88\|82.50\|331564;2026-06-23\|81.03\|-8.23\|86.00\|86.40\|80.96\|232299;2026-06-24\|78.71\|-2.86\|80.00\|82.36\|77.35\|186312;2026-06-25\|79.68\|1.23\|78.71\|83.26\|76.21\|196363;2026-06-26\|77.15\|-3.18\|78.25\|80.85\|73.70\|220038;2026-06-29\|76.92\|-0.30\|77.08\|79.10\|74.00\|162558;2026-06-30\|92.30\|19.99\|78.68\|92.30\|77.70\|410399;2026-07-01\|101.48\|9.95\|97.37\|102.00\|96.20\|515741;2026-07-02\|94.88\|-6.50\|101.48\|102.50\|93.33\|371586;2026-07-03\|111.00\|16.99\|96.68\|113.57\|96.22\|530591;2026-07-06\|109.80\|-1.08\|110.09\|115.88\|106.81\|524858;2026-07-07\|98.48\|-10.31\|108.00\|111.00\|97.08\|484228;2026-07-08\|87.75\|-10.90\|97.22\|98.48\|87.00\|328168;2026-07-09\|90.56\|3.20\|88.71\|90.79\|85.22\|254371;2026-07-10\|91.57\|1.12\|91.04\|97.38\|89.36\|389075;2026-07-13\|82.69\|-9.70\|89.40\|90.70\|82.13\|268464;2026-07-14\|84.89\|2.66\|84.01\|86.15\|80.60\|177014;2026-07-15\|83.88\|-1.19\|86.40\|88.14\|82.20\|204443;2026-07-16\|79.01\|-5.81\|81.02\|85.30\|78.41\|204006
111430	SpaceX向SEC提交S-1注册声明，将在纳斯达克上市	涨停揭秘：“算电协同”写入政府工作报告强化新型电力系统建设逻辑，公司为特高压输变电核心绝缘器件核心供应商；涨停缘由：特高压是实现远距离大容量电力输送的关键载体，算电协同需配套坚强电网支撑；公司高强度玻璃绝缘子技术领先，已批量供货白鹤滩—江苏等重点工程；资金逻辑：3月24-25日连续涨停，量价齐升，主力资金净流入超2000万元，显示资金提前布局电网设备细分龙头；风险提示：公司营收规模偏小，客户集中度高，特高压投资节奏受财政预算影响较大	1、公司拟收购中科西光82.5%股权，跨界商业航天； 2、公司专注于新型高强度功能玻璃制造技术的研究和特高压输变电绝缘器材开发，主要产品为高压、超高压和特高压交、直流输电线路上用于绝缘和悬挂导线用的盘型悬式高强度玻璃绝缘子	2026-03-09\|19.75\|0.00\|19.29\|19.95\|19.20\|49448;2026-03-10\|20.05\|1.52\|19.93\|20.20\|19.71\|49899;2026-03-11\|19.96\|-0.45\|20.05\|20.30\|19.83\|63997;2026-03-12\|19.62\|-1.70\|20.03\|20.03\|19.57\|41079;2026-03-13\|19.46\|-0.82\|19.68\|20.10\|19.43\|37630;2026-03-16\|19.34\|-0.62\|19.48\|19.82\|19.05\|36338;2026-03-17\|18.62\|-3.72\|19.36\|19.47\|18.58\|29431;2026-03-18\|19.00\|2.04\|18.68\|19.00\|18.53\|29472;2026-03-19\|18.33\|-3.53\|18.81\|19.00\|18.22\|28786;2026-03-20\|17.69\|-3.49\|18.44\|18.95\|17.63\|52172;2026-03-23\|16.45\|-7.01\|17.39\|17.56\|16.10\|48290;2026-03-24\|18.19\|10.58\|16.78\|18.19\|16.78\|78801;2026-03-25\|21.83\|20.01\|18.07\|21.83\|17.90\|238229;2026-03-26\|20.03\|-8.25\|21.24\|21.55\|19.83\|261437;2026-03-27\|19.83\|-1.00\|19.81\|20.21\|19.64\|175540;2026-03-30\|19.86\|0.15\|19.60\|20.04\|19.15\|139687;2026-03-31\|21.08\|6.14\|19.90\|21.69\|19.81\|273149;2026-04-01\|21.75\|3.18\|20.89\|22.90\|20.50\|262898;2026-04-02\|21.20\|-2.53\|21.54\|22.03\|20.93\|181270;2026-04-03\|22.70\|7.08\|21.38\|23.32\|21.17\|244583;2026-04-07\|24.10\|6.17\|22.59\|24.72\|22.19\|215309;2026-04-08\|23.55\|-2.28\|23.31\|23.78\|22.17\|234407;2026-04-09\|23.23\|-1.36\|22.52\|23.45\|21.83\|161993;2026-04-10\|22.43\|-3.44\|23.20\|23.39\|22.33\|127605;2026-04-13\|22.83\|1.78\|22.18\|23.20\|22.01\|111505;2026-04-14\|21.80\|-4.51\|22.97\|23.13\|21.51\|123713;2026-04-15\|22.21\|1.88\|21.81\|23.37\|21.64\|133536;2026-04-16\|23.60\|6.26\|22.21\|24.17\|21.82\|171809;2026-04-17\|22.85\|-3.18\|23.53\|23.53\|22.68\|112137;2026-04-20\|22.86\|0.04\|22.60\|23.36\|22.40\|79231;2026-04-21\|22.05\|-3.54\|22.74\|22.86\|21.88\|87382;2026-04-22\|23.33\|5.80\|22.09\|23.50\|21.61\|123849;2026-04-23\|24.81\|6.34\|23.50\|25.80\|23.03\|163208;2026-04-24\|25.78\|3.91\|24.69\|26.14\|24.15\|157091;2026-04-27\|25.95\|0.66\|25.08\|26.50\|24.99\|122034;2026-04-28\|26.60\|2.50\|25.78\|27.80\|25.74\|111898;2026-04-29\|28.61\|7.56\|26.60\|29.29\|26.20\|142039;2026-04-30\|30.60\|6.96\|28.38\|30.99\|28.06\|142370;2026-05-20\|36.72\|20.00\|36.72\|36.72\|36.72\|6823;2026-05-21\|44.06\|19.99\|44.06\|44.06\|44.06\|5183;2026-05-22\|52.87\|20.00\|52.87\|52.87\|52.87\|48074;2026-05-25\|53.02\|0.28\|54.00\|60.88\|52.68\|384505;2026-05-26\|51.26\|-3.32\|50.00\|53.03\|48.01\|253302;2026-05-27\|53.99\|5.33\|50.50\|55.50\|49.56\|275714;2026-05-28\|52.39\|-2.96\|52.80\|54.28\|49.01\|242150;2026-05-29\|49.56\|-5.40\|50.12\|52.32\|48.30\|181378;2026-06-01\|48.25\|-2.64\|47.45\|52.74\|46.93\|202351;2026-06-02\|49.70\|3.01\|48.60\|49.81\|43.12\|244670;2026-06-03\|51.63\|3.88\|48.01\|52.92\|47.00\|240948;2026-06-04\|49.20\|-4.71\|51.00\|54.63\|48.50\|267450;2026-06-05\|45.33\|-7.87\|50.44\|52.98\|44.40\|239015;2026-06-08\|39.50\|-12.86\|41.13\|44.95\|39.00\|230371;2026-06-09\|38.11\|-3.52\|40.00\|40.18\|37.46\|147327;2026-06-10\|36.64\|-3.86\|37.99\|38.11\|35.94\|109879;2026-06-11\|35.94\|-1.91\|36.44\|36.66\|35.10\|80385;2026-06-12\|34.94\|-2.78\|36.30\|36.63\|34.68\|86017;2026-06-15\|34.66\|-0.80\|35.22\|35.31\|34.20\|90830;2026-06-16\|34.86\|0.58\|34.33\|35.53\|33.66\|112563;2026-06-17\|35.94\|3.10\|34.52\|36.96\|34.25\|154730;2026-06-18\|33.98\|-5.45\|35.80\|35.80\|33.60\|135240;2026-06-22\|33.59\|-1.15\|33.88\|34.07\|32.78\|105850;2026-06-23\|33.06\|-1.58\|33.33\|33.95\|32.90\|64473;2026-06-24\|32.45\|-1.85\|33.31\|33.66\|32.01\|71496;2026-06-25\|31.72\|-2.25\|32.83\|32.83\|31.48\|75113;2026-06-26\|32.11\|1.23\|31.76\|33.10\|31.33\|95053;2026-06-29\|31.07\|-3.24\|31.78\|32.66\|30.29\|97711;2026-06-30\|31.83\|2.45\|31.35\|31.97\|30.67\|61829;2026-07-01\|33.35\|4.78\|31.83\|33.70\|30.58\|156021;2026-07-02\|39.36\|18.02\|33.31\|40.02\|33.10\|269014;2026-07-03\|38.29\|-2.72\|38.94\|41.05\|36.80\|254275;2026-07-06\|34.24\|-10.58\|38.00\|38.38\|34.16\|185153;2026-07-07\|32.68\|-4.56\|34.25\|35.30\|32.61\|105033;2026-07-08\|30.64\|-6.24\|32.68\|32.80\|30.62\|89016;2026-07-09\|30.72\|0.26\|30.42\|31.45\|29.29\|70855;2026-07-10\|36.86\|19.99\|30.31\|36.86\|30.11\|155192;2026-07-13\|40.10\|8.79\|41.42\|43.00\|36.23\|327323;2026-07-14\|40.16\|0.15\|38.09\|40.70\|37.67\|236768;2026-07-15\|38.30\|-4.63\|39.36\|40.70\|38.07\|156319;2026-07-16\|37.91\|-1.02\|37.24\|39.30\|37.00\|132629
111429	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司是国内电极箔行业龙头，掌握高端电极箔核心腐蚀工艺。铝电解电容器在电子电路中的核心用途是滤波和储能，根据英伟达，GB300的PSU相比于GB200新增了储能模块，其中铝电解电容器为核心组成部分。	2026-03-09\|29.09\|0.48\|28.01\|29.59\|26.82\|113075;2026-03-10\|32.00\|10.00\|29.66\|32.00\|29.12\|89656;2026-03-11\|32.19\|0.59\|32.69\|33.66\|31.95\|157808;2026-03-12\|32.15\|-0.12\|32.50\|33.23\|31.83\|107004;2026-03-13\|32.11\|-0.12\|31.81\|33.19\|30.86\|106017;2026-03-16\|32.50\|1.21\|32.64\|32.79\|30.39\|113636;2026-03-17\|29.99\|-7.72\|32.79\|32.88\|29.91\|89741;2026-03-18\|32.99\|10.00\|30.50\|32.99\|29.51\|102174;2026-03-19\|32.70\|-0.88\|32.20\|33.11\|31.38\|138423;2026-03-20\|31.85\|-2.60\|32.66\|33.15\|31.72\|98530;2026-03-23\|32.01\|0.50\|30.70\|32.77\|30.70\|111375;2026-03-24\|35.21\|10.00\|32.54\|35.21\|32.25\|100063;2026-03-25\|36.33\|3.18\|36.50\|37.71\|35.60\|119455;2026-03-26\|39.48\|8.67\|38.00\|39.96\|37.61\|233147;2026-03-27\|43.43\|10.01\|38.50\|43.43\|38.00\|210105;2026-03-30\|45.17\|4.01\|42.78\|47.00\|41.55\|201449;2026-03-31\|43.95\|-2.70\|44.60\|45.20\|43.20\|131794;2026-04-01\|46.85\|6.60\|44.40\|48.35\|43.55\|158645;2026-04-02\|43.75\|-6.62\|45.51\|47.33\|43.00\|149694;2026-04-03\|42.12\|-3.73\|44.62\|44.80\|41.80\|113040;2026-04-07\|41.17\|-2.26\|42.00\|42.98\|40.94\|90254;2026-04-08\|44.20\|7.36\|42.99\|44.43\|41.01\|96437;2026-04-09\|45.23\|2.33\|43.05\|46.80\|42.76\|104274;2026-04-10\|42.90\|-5.15\|45.58\|46.30\|42.81\|106553;2026-04-13\|41.35\|-3.61\|40.50\|42.76\|40.50\|132095;2026-04-14\|44.10\|6.65\|41.74\|44.75\|40.87\|120997;2026-04-15\|44.50\|0.91\|44.39\|45.10\|43.44\|84666;2026-04-16\|46.96\|5.53\|44.88\|47.95\|44.00\|105676;2026-04-17\|47.32\|0.77\|46.47\|48.95\|45.67\|105305;2026-04-20\|44.26\|-6.47\|46.57\|47.00\|43.71\|108783;2026-04-21\|48.69\|10.01\|44.00\|48.69\|44.00\|85815;2026-04-22\|53.56\|10.00\|52.99\|53.56\|51.00\|33872;2026-04-23\|58.55\|9.32\|55.22\|58.92\|54.73\|210966;2026-04-24\|58.51\|-0.07\|56.73\|61.88\|56.73\|175205;2026-04-27\|58.62\|0.19\|58.90\|61.77\|56.40\|123393;2026-04-28\|57.65\|-1.65\|57.66\|59.81\|57.37\|88137;2026-04-29\|57.70\|0.09\|58.31\|58.58\|55.50\|76969;2026-04-30\|56.89\|-1.40\|58.45\|59.45\|56.83\|51268;2026-05-06\|62.58\|10.00\|56.67\|62.58\|56.46\|110304;2026-05-07\|63.73\|1.84\|63.85\|65.44\|61.56\|97338;2026-05-08\|62.37\|-2.13\|62.53\|65.80\|61.00\|79385;2026-05-11\|62.45\|0.13\|61.85\|64.60\|60.27\|79846;2026-05-12\|63.50\|1.68\|61.51\|65.00\|60.20\|73740;2026-05-13\|68.75\|8.27\|62.69\|69.79\|61.85\|94710;2026-05-14\|70.45\|2.47\|68.75\|73.50\|66.27\|95839;2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577;2026-07-15\|90.07\|-0.65\|92.47\|97.89\|89.00\|67302;2026-07-16\|81.06\|-10.00\|81.95\|89.97\|81.06\|72993
111428	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力租赁+液冷+拟收购易信科技+湖南国资行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年3月13日重组报告书修订稿，公司拟通过发行股份及支付现金方式向白本通、张利民等25名交易对方购买深圳易信科技股份有限公司97.40%股份，交易完成后将由传统纺织向AIDC新型数字基础设施战略转型，易信科技专注绿色智算中心全生命周期服务，自建深圳百旺信智算中心PUE值1.21，2020年被国家能源局、工信部等六部委认定为“国家绿色数据中心”。 2、据易信科技2025年6月5日官微：易信科技与博健科技研发的 “双冷源阶梯冷却技术” 通过创新架构设计，实现了高密度场景下的能效突破。满足不同气候条件下的智算中心建设和老旧低功率数据中心的高密度改造场景。 3、据2026年4月9日互动易，公司正推进财务数据更新，完成后将尽快向上交所报送更新材料并申请恢复审核，重组进程获新进展。 4、公司控股股东为湖南兴湘投资控股集团，最终控制人为湖南省国资委。	公司拟6.62亿元购买易信科技97.40%股份，标的公司深耕AIDC领域，业务涉及智算中心双冷源阶梯冷却技术；一季报业绩同比减亏	2026-03-09\|8.25\|1.60\|8.01\|8.29\|7.99\|89730;2026-03-10\|8.71\|5.58\|8.26\|8.75\|8.22\|193278;2026-03-11\|8.63\|-0.92\|8.74\|8.75\|8.50\|137785;2026-03-12\|8.51\|-1.39\|8.63\|8.70\|8.44\|94989;2026-03-13\|8.35\|-1.88\|8.60\|8.78\|8.33\|148988;2026-03-16\|8.45\|1.20\|8.33\|8.50\|8.28\|79535;2026-03-17\|8.18\|-3.20\|8.55\|8.58\|8.18\|80542;2026-03-18\|8.47\|3.55\|8.22\|8.55\|8.15\|89523;2026-03-19\|8.69\|2.60\|8.37\|8.78\|8.32\|178434;2026-03-20\|8.33\|-4.14\|8.84\|8.84\|8.33\|141098;2026-03-23\|7.59\|-8.88\|8.12\|8.19\|7.51\|159633;2026-03-24\|7.98\|5.14\|7.75\|8.00\|7.65\|117090;2026-03-25\|8.26\|3.51\|8.02\|8.26\|7.91\|75666;2026-03-26\|8.07\|-2.30\|8.30\|8.38\|7.99\|73410;2026-03-27\|8.10\|0.37\|8.00\|8.16\|7.95\|58018;2026-03-30\|8.04\|-0.74\|8.09\|8.20\|7.94\|54848;2026-03-31\|7.89\|-1.87\|7.99\|8.16\|7.89\|61402;2026-04-01\|7.52\|-4.69\|7.93\|7.98\|7.28\|257115;2026-04-02\|7.27\|-3.32\|7.47\|7.51\|7.22\|101304;2026-04-03\|7.18\|-1.24\|7.26\|7.47\|7.01\|101195;2026-04-07\|7.24\|0.84\|7.14\|7.25\|7.11\|50251;2026-04-08\|7.39\|2.07\|7.38\|7.47\|7.30\|70476;2026-04-09\|7.41\|0.27\|7.39\|7.49\|7.31\|61236;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.44\|176338;2026-04-13\|7.85\|-3.68\|8.10\|8.10\|7.73\|226512;2026-04-14\|7.80\|-0.64\|7.93\|7.96\|7.68\|134061;2026-04-15\|7.65\|-1.92\|7.87\|7.88\|7.62\|106334;2026-04-16\|8.42\|10.07\|7.65\|8.42\|7.59\|206078;2026-04-17\|9.26\|9.98\|8.98\|9.26\|8.85\|409981;2026-04-20\|10.19\|10.04\|9.28\|10.19\|9.28\|356662;2026-04-21\|9.79\|-3.93\|11.21\|11.21\|9.75\|1210643;2026-04-22\|10.11\|3.27\|9.35\|10.38\|9.35\|1016237;2026-04-23\|9.84\|-2.67\|9.40\|10.62\|9.20\|757495;2026-04-24\|9.12\|-7.32\|9.69\|10.21\|9.00\|611281;2026-04-27\|9.23\|1.21\|8.96\|9.53\|8.60\|487106;2026-04-28\|10.15\|9.97\|9.20\|10.15\|9.20\|464310;2026-04-29\|11.17\|10.05\|10.15\|11.17\|10.14\|325002;2026-04-30\|10.80\|-3.31\|11.82\|12.29\|10.68\|976346;2026-05-06\|11.20\|3.70\|11.02\|11.26\|10.48\|748174;2026-05-07\|11.76\|5.00\|11.09\|12.22\|11.00\|792362;2026-05-08\|11.93\|1.53\|11.75\|12.43\|11.61\|503945;2026-05-11\|12.09\|1.34\|11.93\|13.12\|11.83\|658523;2026-05-12\|11.73\|-2.98\|11.90\|12.32\|11.50\|444740;2026-05-13\|12.90\|9.97\|12.90\|12.90\|12.90\|144984;2026-05-14\|14.19\|10.00\|14.19\|14.19\|14.19\|43512;2026-05-15\|13.10\|-7.68\|14.88\|15.61\|12.77\|1252136;2026-05-18\|13.49\|2.98\|12.60\|13.86\|12.35\|924325;2026-05-19\|13.17\|-2.37\|13.12\|13.60\|12.52\|685226;2026-05-20\|11.85\|-10.02\|12.66\|12.68\|11.85\|208286;2026-05-21\|13.04\|10.04\|10.96\|13.04\|10.96\|976350;2026-05-22\|13.59\|4.22\|13.09\|13.85\|11.74\|1127117;2026-05-25\|12.23\|-10.01\|13.60\|13.85\|12.23\|670509;2026-05-26\|11.01\|-9.98\|11.88\|11.92\|11.01\|509006;2026-05-27\|10.20\|-7.36\|10.38\|10.71\|10.05\|447860;2026-05-28\|10.16\|-0.39\|10.27\|10.98\|10.11\|394695;2026-05-29\|10.25\|0.89\|10.28\|10.80\|10.14\|444409;2026-06-01\|11.28\|10.05\|10.68\|11.28\|10.47\|255352;2026-06-02\|10.38\|-7.98\|11.50\|11.50\|10.36\|469470;2026-06-03\|9.92\|-4.43\|10.34\|10.38\|9.82\|321589;2026-06-04\|9.66\|-2.62\|10.00\|10.34\|9.58\|274456;2026-06-05\|9.56\|-1.04\|9.66\|9.91\|9.37\|226711;2026-06-08\|9.22\|-3.56\|9.07\|9.55\|9.00\|196321;2026-06-09\|9.36\|1.52\|9.52\|9.52\|9.00\|150805;2026-06-10\|9.20\|-1.71\|9.36\|9.45\|9.03\|121718;2026-06-11\|9.08\|-1.30\|9.04\|9.18\|8.91\|123896;2026-06-12\|9.10\|0.22\|9.19\|9.34\|8.95\|147331;2026-06-15\|9.02\|-0.88\|9.11\|9.29\|8.97\|153806;2026-06-16\|9.13\|1.22\|9.10\|9.20\|8.70\|171199;2026-06-17\|9.17\|0.44\|9.02\|9.32\|9.01\|146892;2026-06-18\|9.01\|-1.74\|9.11\|9.13\|8.86\|122670;2026-06-22\|9.04\|0.33\|8.96\|9.09\|8.80\|159530;2026-06-23\|9.12\|0.89\|9.04\|9.51\|9.00\|196957;2026-06-24\|8.84\|-3.07\|9.00\|9.17\|8.71\|158013;2026-06-25\|8.63\|-2.38\|8.80\|8.94\|8.59\|135707;2026-06-26\|8.30\|-3.82\|8.64\|8.65\|8.23\|148764;2026-06-29\|8.05\|-3.01\|8.19\|8.30\|7.95\|143048;2026-06-30\|8.32\|3.35\|8.61\|8.66\|7.96\|198858;2026-07-01\|8.66\|4.09\|8.49\|8.75\|8.25\|201619;2026-07-02\|9.53\|10.05\|8.52\|9.53\|8.50\|157261;2026-07-03\|9.52\|-0.10\|9.63\|9.91\|9.10\|502350;2026-07-06\|9.16\|-3.78\|9.33\|9.46\|9.01\|232573;2026-07-07\|8.62\|-5.90\|9.24\|9.26\|8.57\|197253;2026-07-08\|8.30\|-3.71\|8.51\|8.57\|8.22\|144688;2026-07-09\|8.34\|0.48\|8.29\|8.49\|8.08\|151676;2026-07-10\|8.39\|0.60\|8.33\|8.64\|8.18\|142446;2026-07-13\|7.73\|-7.87\|8.30\|8.45\|7.72\|160766;2026-07-14\|7.72\|-0.13\|7.65\|7.74\|7.42\|122911;2026-07-15\|7.68\|-0.52\|7.63\|7.98\|7.59\|96036;2026-07-16\|7.62\|-0.78\|7.61\|7.82\|7.52\|85269
111427	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力租赁+商业航天+OSS 行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月29日年报，公司“郑州空港算力集群项目一标段”5600P算力已于2025年11月投产运营，合同金额8.87亿元，五年运营期持续贡献收入，形成第二增长曲线。 2、据2026年4月29日年报，公司承建“千帆星座”“国网星座”卫星互联网网络管理系统已上线，中标上海垣信卫星NMC项目，布局商业航天OSS增量市场。 3、据2026年5月12日公告，公司向特定对象发行1775万股募资6.498亿元已上市，用于OSS及算力网络关键软件研发，增强资本实力。	1、公司拥有数据中心智能运维软件系统产品，参加了电信运营商大型集团级数据中心、省级数据中心相关OSS系统的建设； 2、公司承建“千帆星座”卫星互联网网络管理中心系统及“国网星座”运控流量预测系统已上线并通过专家评审，支撑卫星发射及在轨测试，深度参与天地一体化信息网络建设	2026-03-09\|45.63\|2.19\|44.00\|45.78\|41.60\|52684;2026-03-10\|46.94\|2.87\|46.04\|48.86\|45.72\|70003;2026-03-11\|45.72\|-2.60\|46.86\|47.37\|45.51\|49405;2026-03-12\|44.30\|-3.11\|45.69\|46.18\|44.12\|32250;2026-03-13\|42.75\|-3.50\|44.18\|44.41\|42.66\|36872;2026-03-16\|43.18\|1.01\|42.75\|43.50\|42.21\|33005;2026-03-17\|43.50\|0.74\|43.36\|45.04\|42.95\|44467;2026-03-18\|45.40\|4.37\|43.43\|45.41\|42.99\|45249;2026-03-19\|44.23\|-2.58\|44.19\|45.40\|43.95\|30767;2026-03-20\|41.00\|-7.30\|44.29\|44.58\|40.97\|51162;2026-03-23\|38.82\|-5.32\|39.89\|40.98\|38.38\|42866;2026-03-24\|40.44\|4.17\|39.79\|40.50\|38.44\|28487;2026-03-25\|42.30\|4.60\|40.48\|42.93\|40.46\|38062;2026-03-26\|40.48\|-4.30\|42.32\|42.32\|40.32\|27988;2026-03-27\|40.87\|0.96\|39.58\|41.21\|39.55\|17555;2026-03-30\|41.62\|1.84\|40.21\|41.65\|39.68\|21787;2026-03-31\|40.63\|-2.38\|41.79\|42.24\|40.61\|16608;2026-04-01\|41.39\|1.87\|41.58\|41.87\|41.03\|15171;2026-04-02\|40.05\|-3.24\|41.25\|41.26\|39.65\|17637;2026-04-03\|44.06\|10.01\|40.81\|44.06\|40.12\|60955;2026-04-07\|46.10\|4.63\|43.62\|46.90\|42.60\|133380;2026-04-08\|47.36\|2.73\|45.20\|49.00\|44.41\|153534;2026-04-09\|45.09\|-4.79\|46.00\|46.00\|44.66\|94300;2026-04-10\|43.87\|-2.71\|45.10\|45.40\|43.60\|75460;2026-04-13\|44.15\|0.64\|43.44\|44.30\|42.84\|57782;2026-04-14\|43.98\|-0.39\|44.49\|45.01\|43.50\|61946;2026-04-15\|44.35\|0.84\|44.00\|44.48\|43.35\|52404;2026-04-16\|45.54\|2.68\|44.20\|45.65\|43.80\|81203;2026-04-17\|43.85\|-3.71\|45.00\|45.35\|43.65\|57829;2026-04-20\|44.63\|1.78\|43.74\|45.08\|43.60\|46162;2026-04-21\|44.94\|0.69\|45.45\|45.78\|44.66\|52035;2026-04-22\|45.13\|0.42\|43.86\|45.94\|43.51\|48963;2026-04-23\|42.38\|-6.09\|44.79\|44.79\|42.36\|49666;2026-04-24\|43.66\|3.02\|42.38\|45.00\|41.20\|46070;2026-04-27\|45.03\|3.14\|43.25\|45.36\|42.52\|58715;2026-04-28\|44.30\|-1.62\|44.69\|45.53\|44.10\|39872;2026-04-29\|44.37\|0.16\|44.21\|44.99\|43.50\|33041;2026-04-30\|44.72\|0.79\|44.39\|45.00\|44.04\|30854;2026-05-06\|49.19\|10.00\|46.08\|49.19\|45.86\|101158;2026-05-07\|50.80\|3.27\|50.51\|53.14\|49.01\|139269;2026-05-08\|51.73\|1.83\|50.82\|52.30\|49.78\|94564;2026-05-11\|50.50\|-2.38\|51.75\|51.80\|50.12\|68072;2026-05-12\|48.88\|-3.21\|50.37\|50.37\|48.50\|59199;2026-05-13\|53.77\|10.00\|49.10\|53.77\|48.28\|82329;2026-05-14\|51.55\|-4.13\|54.88\|55.96\|51.28\|107443;2026-05-15\|51.45\|-0.19\|51.56\|52.94\|50.51\|67791;2026-05-18\|53.62\|4.22\|52.00\|55.09\|51.50\|91660;2026-05-19\|53.67\|0.09\|52.96\|55.95\|52.72\|82217;2026-05-20\|49.40\|-7.96\|52.52\|57.00\|48.30\|123952;2026-05-21\|54.34\|10.00\|49.91\|54.34\|49.88\|100601;2026-05-22\|52.64\|-3.13\|53.00\|54.34\|51.70\|121542;2026-05-25\|51.10\|-2.93\|51.51\|52.32\|49.88\|78822;2026-05-26\|45.99\|-10.00\|50.59\|50.59\|45.99\|71775;2026-05-27\|43.68\|-5.02\|45.58\|46.15\|43.14\|58538;2026-05-28\|44.72\|2.38\|43.68\|45.19\|43.17\|38258;2026-05-29\|42.15\|-5.75\|45.10\|45.48\|41.85\|41239;2026-06-01\|42.28\|0.31\|42.15\|42.93\|41.60\|25987;2026-06-02\|41.34\|-2.22\|42.28\|42.28\|40.00\|32030;2026-06-03\|40.74\|-1.38\|41.32\|41.61\|40.33\|25539;2026-06-04\|40.18\|-1.37\|40.21\|40.54\|39.69\|21754;2026-06-05\|40.40\|0.55\|40.51\|40.79\|39.01\|27603;2026-06-08\|39.19\|-3.00\|39.06\|41.30\|38.48\|29164;2026-06-09\|40.08\|2.27\|39.82\|40.11\|38.88\|22197;2026-06-10\|39.38\|-1.75\|39.76\|41.02\|38.80\|25037;2026-06-11\|38.59\|-2.01\|38.78\|39.17\|37.75\|20371;2026-06-12\|39.19\|1.55\|39.18\|39.71\|38.80\|16842;2026-06-15\|39.49\|0.77\|39.60\|39.70\|39.01\|21471;2026-06-16\|40.96\|3.72\|39.26\|41.14\|38.80\|32920;2026-06-17\|40.29\|-1.64\|40.60\|40.80\|39.83\|25212;2026-06-18\|40.90\|1.51\|40.03\|41.24\|39.86\|25189;2026-06-22\|41.40\|1.22\|40.90\|41.61\|40.50\|31872;2026-06-23\|39.45\|-4.71\|41.40\|41.40\|39.18\|26171;2026-06-24\|39.52\|0.18\|39.00\|39.73\|38.06\|20511;2026-06-25\|37.43\|-5.29\|39.61\|39.72\|37.20\|32192;2026-06-26\|36.35\|-2.89\|37.39\|37.39\|36.00\|22670;2026-06-29\|35.60\|-2.06\|36.29\|36.92\|35.21\|20622;2026-06-30\|37.60\|5.62\|35.71\|37.73\|35.10\|27702;2026-07-01\|41.36\|10.00\|37.61\|41.36\|37.55\|48939;2026-07-02\|40.97\|-0.94\|41.46\|43.45\|40.85\|65737;2026-07-03\|41.44\|1.15\|41.16\|42.65\|40.65\|36160;2026-07-06\|40.55\|-2.15\|42.01\|42.20\|39.75\|23895;2026-07-07\|38.20\|-5.80\|40.29\|40.65\|38.00\|22462;2026-07-08\|38.46\|0.68\|38.23\|39.38\|37.70\|27935;2026-07-09\|37.92\|-1.40\|38.00\|38.42\|35.80\|30067;2026-07-10\|38.80\|2.32\|37.96\|39.70\|37.51\|32978;2026-07-13\|36.59\|-5.70\|38.41\|39.19\|36.36\|27812;2026-07-14\|35.66\|-2.54\|36.60\|36.92\|34.09\|27505;2026-07-15\|35.57\|-0.25\|35.66\|36.34\|35.14\|17086;2026-07-16\|36.27\|1.97\|35.29\|37.35\|35.11\|24691
111426		涨停揭秘：可能受汽车电子板块整体走强及ST股修复行情催化，叠加市场对中小市值汽车零部件企业关注度提升；涨停缘由：汽车电子细分领域潜在标的；近期无人驾驶概念持续发酵带动板块估值上移；技术面突破年线压力位吸引游资介入；资金逻辑：同日汽车零部件板块多只个股涨停，资金呈现板块轮动特征，该股成交放量明显，疑似游资主导的低位补涨行情；风险提示：公司无公开重大利好公告，基本面信息透明度低，缺乏明确业绩或事件驱动支撑		2026-04-16\|71.02\|112.06\|71.00\|85.20\|71.00\|252308;2026-04-17\|64.71\|-8.88\|66.07\|68.42\|63.50\|163548;2026-04-20\|60.75\|-6.12\|63.33\|63.33\|60.58\|130920;2026-04-21\|57.70\|-5.02\|59.05\|59.45\|57.34\|105847;2026-04-22\|57.80\|0.17\|57.13\|58.57\|56.66\|76972;2026-04-23\|53.77\|-6.97\|57.38\|57.43\|53.70\|99621;2026-04-24\|51.73\|-3.79\|53.01\|53.50\|51.71\|61077;2026-04-27\|51.96\|0.44\|51.37\|52.31\|51.12\|37950;2026-04-28\|49.19\|-5.33\|51.87\|51.87\|49.01\|63917;2026-04-29\|49.70\|1.04\|48.65\|49.91\|48.55\|38702;2026-04-30\|49.73\|0.06\|49.30\|49.87\|48.90\|40504;2026-05-06\|51.23\|3.02\|49.70\|51.55\|49.70\|53694;2026-05-07\|51.79\|1.09\|51.20\|51.83\|50.55\|47621;2026-05-08\|55.25\|6.68\|51.98\|55.53\|51.46\|98080;2026-05-11\|54.42\|-1.50\|56.00\|56.01\|53.74\|73142;2026-05-12\|52.78\|-3.01\|54.12\|54.19\|52.20\|48421;2026-05-13\|52.90\|0.23\|52.92\|52.98\|52.01\|36406;2026-05-14\|50.82\|-3.93\|52.82\|52.96\|50.71\|39419;2026-05-15\|51.51\|1.36\|50.50\|52.31\|50.13\|40267;2026-05-18\|53.51\|3.88\|51.20\|53.51\|50.80\|49689;2026-05-19\|52.58\|-1.74\|53.55\|55.06\|52.21\|46480;2026-05-20\|52.04\|-1.03\|52.00\|52.37\|50.69\|33664;2026-05-21\|54.77\|5.25\|51.97\|57.24\|51.83\|123332;2026-05-22\|54.26\|-0.93\|53.68\|54.90\|52.72\|81628;2026-05-25\|51.02\|-5.97\|53.93\|53.94\|51.00\|62290;2026-05-26\|47.93\|-6.06\|50.31\|50.34\|47.11\|52969;2026-05-27\|46.24\|-3.53\|47.45\|48.28\|46.15\|33553;2026-05-28\|46.79\|1.19\|45.99\|46.79\|45.00\|30046;2026-05-29\|44.24\|-5.45\|46.55\|46.59\|43.97\|31121;2026-06-01\|44.83\|1.33\|43.87\|45.19\|43.82\|16486;2026-06-02\|45.48\|1.45\|44.41\|45.50\|43.52\|23500;2026-06-03\|44.08\|-3.08\|45.12\|45.12\|43.80\|22693;2026-06-04\|43.26\|-1.86\|43.71\|43.71\|42.48\|24667;2026-06-05\|43.63\|0.86\|43.08\|44.23\|42.45\|24615;2026-06-08\|41.73\|-4.35\|42.54\|43.20\|41.51\|20125;2026-06-09\|43.03\|3.12\|41.89\|43.85\|41.89\|19733;2026-06-10\|40.85\|-5.07\|42.57\|42.77\|40.66\|23827;2026-06-11\|39.63\|-2.99\|40.81\|40.81\|39.41\|18875;2026-06-12\|40.09\|1.16\|39.97\|40.74\|39.81\|19152;2026-06-15\|41.38\|3.22\|40.22\|41.45\|40.22\|20449;2026-06-16\|41.80\|1.01\|41.57\|42.06\|40.70\|20141;2026-06-17\|41.94\|0.33\|41.56\|42.35\|41.41\|17564;2026-06-18\|42.52\|1.38\|42.00\|42.65\|41.12\|23554;2026-06-22\|41.81\|-1.67\|42.68\|42.69\|40.17\|27016;2026-06-23\|41.53\|-0.67\|41.70\|42.28\|41.15\|18588;2026-06-24\|42.17\|1.54\|41.60\|43.30\|40.33\|33352;2026-06-25\|40.60\|-3.72\|41.81\|42.51\|40.41\|26999;2026-06-26\|38.56\|-5.02\|40.48\|40.59\|38.50\|25325;2026-06-29\|39.00\|1.14\|38.17\|39.24\|37.65\|18942;2026-06-30\|41.12\|5.44\|39.00\|41.37\|38.64\|27205;2026-07-01\|41.58\|1.12\|40.94\|42.18\|40.70\|24352;2026-07-02\|40.62\|-2.31\|41.40\|41.95\|40.54\|19206;2026-07-03\|41.95\|3.27\|40.26\|42.44\|40.26\|27201;2026-07-06\|40.66\|-3.08\|41.58\|42.09\|40.21\|19560;2026-07-07\|39.79\|-2.14\|40.66\|40.99\|39.77\|20292;2026-07-08\|38.65\|-2.87\|39.53\|39.78\|38.23\|18303;2026-07-09\|38.90\|0.65\|38.21\|38.95\|37.03\|23901;2026-07-10\|38.95\|0.13\|38.56\|39.81\|38.38\|18392;2026-07-13\|36.45\|-6.42\|38.83\|38.93\|36.42\|24367;2026-07-14\|36.10\|-0.96\|36.34\|36.46\|35.37\|14373;2026-07-15\|36.32\|0.61\|36.24\|36.58\|35.71\|12421;2026-07-16\|36.57\|0.69\|36.20\|37.29\|35.80\|15999
111425		摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-03-09\|3.65\|0.00\|3.62\|3.67\|3.51\|71694;2026-03-10\|3.56\|-2.47\|3.65\|3.68\|3.52\|80677;2026-03-11\|3.51\|-1.40\|3.51\|3.57\|3.45\|86694;2026-03-12\|3.35\|-4.56\|3.53\|3.54\|3.33\|117063;2026-03-13\|3.42\|2.09\|3.37\|3.50\|3.35\|105328;2026-03-16\|3.45\|0.88\|3.33\|3.54\|3.33\|90014;2026-03-17\|3.38\|-2.03\|3.50\|3.53\|3.37\|109267;2026-03-18\|3.35\|-0.89\|3.35\|3.37\|3.29\|72318;2026-03-19\|3.26\|-2.69\|3.35\|3.42\|3.23\|95172;2026-03-20\|3.26\|0.00\|3.26\|3.35\|3.21\|73292;2026-03-23\|3.10\|-4.91\|3.18\|3.30\|3.10\|92377;2026-03-24\|3.14\|1.29\|3.11\|3.17\|3.07\|64224;2026-03-25\|3.18\|1.27\|3.15\|3.19\|3.10\|80491;2026-03-26\|3.15\|-0.94\|3.20\|3.32\|3.13\|73000;2026-03-27\|3.08\|-2.22\|3.13\|3.14\|3.03\|75806;2026-03-30\|3.02\|-1.95\|3.00\|3.11\|2.99\|63827;2026-03-31\|2.99\|-0.99\|3.05\|3.12\|2.99\|59811;2026-04-01\|3.01\|0.67\|3.03\|3.04\|2.92\|40657;2026-04-02\|2.99\|-0.66\|3.01\|3.03\|2.95\|43883;2026-04-03\|3.05\|2.01\|2.99\|3.05\|2.86\|81779;2026-04-07\|3.01\|-1.31\|3.03\|3.04\|2.98\|40625;2026-04-08\|3.10\|2.99\|3.00\|3.15\|3.00\|66944;2026-04-09\|3.10\|0.00\|3.09\|3.10\|3.00\|48041;2026-04-10\|3.26\|5.16\|3.10\|3.26\|3.09\|73886;2026-04-13\|3.42\|4.91\|3.40\|3.42\|3.36\|109400;2026-04-14\|3.59\|4.97\|3.42\|3.59\|3.36\|155350;2026-04-15\|3.69\|2.79\|3.59\|3.76\|3.54\|174391;2026-04-16\|3.64\|-1.35\|3.61\|3.78\|3.61\|93728;2026-04-17\|3.70\|1.65\|3.62\|3.75\|3.55\|109039;2026-04-20\|3.89\|5.14\|3.70\|3.89\|3.67\|95429;2026-04-21\|4.08\|4.88\|3.96\|4.08\|3.96\|40235;2026-04-22\|3.88\|-4.90\|3.88\|3.88\|3.88\|49759;2026-04-23\|3.69\|-4.90\|3.69\|3.69\|3.69\|34864;2026-04-24\|3.51\|-4.88\|3.51\|3.51\|3.51\|44306;2026-04-27\|3.64\|3.70\|3.33\|3.69\|3.33\|305899;2026-04-28\|3.82\|4.95\|3.82\|3.82\|3.82\|12047;2026-04-29\|4.01\|4.97\|4.01\|4.01\|4.01\|35830;2026-04-30\|4.16\|3.74\|4.06\|4.20\|3.91\|347083;2026-05-06\|4.16\|0.00\|4.17\|4.24\|4.00\|231161;2026-05-07\|4.37\|5.05\|4.17\|4.37\|4.09\|128434;2026-05-08\|4.44\|1.60\|4.46\|4.59\|4.34\|219165;2026-05-11\|4.41\|-0.68\|4.53\|4.59\|4.37\|173996;2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.40\|-2.30\|3.48\|3.49\|3.35\|45085;2026-07-10\|3.43\|0.88\|3.36\|3.44\|3.36\|37413;2026-07-13\|3.25\|-5.25\|3.44\|3.45\|3.23\|48472;2026-07-14\|3.25\|0.00\|3.25\|3.31\|3.20\|36763;2026-07-15\|3.26\|0.31\|3.19\|3.31\|3.13\|48927;2026-07-16\|3.25\|-0.31\|3.21\|3.32\|3.21\|36992
111424		涨停揭秘：拟2.13亿元收购南京神源生53.29%股权切入机器人产业链；涨停缘由：标的主营机器人核心零部件及智能控制系统，构成实质性资产重组，董事会已审议通过，预计年内交割；资金逻辑：5月11日量价齐升，主力大幅回流，龙虎榜一线游资主导买入，聚焦并购+机器人+ST三重标签；风险提示：收购尚需股东大会及监管审批，标的盈利规模小难短期增厚业绩，公司净资产为负，摘帽硬性条件仍未满足	公司拟2.13亿收购南京神源生智能科技53.29%股权，将切入机器人产业链关键环节	2026-03-09\|17.25\|-2.04\|17.47\|17.47\|16.95\|44179;2026-03-10\|17.55\|1.74\|17.34\|17.57\|17.33\|29584;2026-03-11\|17.42\|-0.74\|17.54\|17.60\|17.41\|30697;2026-03-12\|17.09\|-1.89\|17.33\|17.52\|17.08\|40108;2026-03-13\|16.55\|-3.16\|17.10\|17.16\|16.55\|57698;2026-03-16\|16.88\|1.99\|16.51\|16.88\|16.51\|45235;2026-03-17\|16.58\|-1.78\|16.79\|17.06\|16.56\|34821;2026-03-18\|16.63\|0.30\|16.50\|16.69\|16.44\|27380;2026-03-19\|16.29\|-2.04\|16.48\|16.54\|16.23\|30199;2026-03-20\|15.68\|-3.74\|16.25\|16.47\|15.67\|50441;2026-03-23\|14.94\|-4.72\|15.58\|15.58\|14.77\|61290;2026-03-24\|15.30\|2.41\|15.20\|15.31\|14.94\|38663;2026-03-25\|15.43\|0.85\|15.41\|15.53\|15.31\|32242;2026-03-26\|15.03\|-2.59\|15.50\|15.50\|14.96\|25781;2026-03-27\|15.29\|1.73\|14.89\|15.32\|14.80\|27834;2026-03-30\|15.27\|-0.13\|15.50\|15.50\|15.05\|29864;2026-03-31\|15.04\|-1.51\|15.47\|15.47\|15.04\|29087;2026-04-01\|15.26\|1.46\|15.18\|15.30\|15.11\|22003;2026-04-02\|14.97\|-1.90\|15.18\|15.28\|14.63\|52747;2026-04-03\|14.83\|-0.94\|15.08\|15.25\|14.73\|39414;2026-04-07\|14.75\|-0.54\|14.78\|14.96\|14.70\|27792;2026-04-08\|15.05\|2.03\|14.88\|15.08\|14.70\|74794;2026-04-09\|14.55\|-3.32\|14.85\|14.87\|14.54\|48989;2026-04-10\|14.84\|1.99\|14.63\|15.05\|14.60\|60122;2026-04-13\|14.86\|0.13\|14.92\|15.02\|14.70\|34959;2026-04-14\|15.08\|1.48\|14.92\|15.08\|14.85\|34225;2026-04-15\|15.02\|-0.40\|15.14\|15.26\|15.00\|30976;2026-04-16\|15.17\|1.00\|15.00\|15.25\|14.89\|34953;2026-04-17\|15.32\|0.99\|15.16\|15.46\|15.06\|37658;2026-04-20\|15.08\|-1.57\|15.32\|15.35\|15.04\|42045;2026-04-21\|14.62\|-3.05\|15.02\|15.05\|14.57\|55586;2026-04-22\|14.44\|-1.23\|14.62\|14.67\|14.40\|43827;2026-04-23\|14.33\|-0.76\|14.46\|14.48\|14.18\|48877;2026-04-24\|14.11\|-1.54\|14.33\|14.35\|13.90\|48911;2026-04-27\|12.70\|-9.99\|12.70\|12.70\|12.70\|16278;2026-04-28\|11.43\|-10.00\|11.43\|11.43\|11.43\|6716;2026-04-30\|10.86\|-4.99\|10.86\|10.86\|10.86\|35246;2026-05-06\|10.32\|-4.97\|10.32\|10.32\|10.32\|5302;2026-05-07\|9.80\|-5.04\|9.80\|9.80\|9.80\|90300;2026-05-08\|9.33\|-4.80\|9.41\|9.49\|9.31\|296091;2026-05-11\|9.80\|5.04\|9.50\|9.80\|9.41\|80555;2026-05-12\|9.70\|-1.02\|10.24\|10.25\|9.52\|154985;2026-05-13\|9.88\|1.86\|9.62\|9.98\|9.62\|86520;2026-05-14\|10.21\|3.34\|9.98\|10.37\|9.98\|185559;2026-05-15\|9.70\|-5.00\|10.18\|10.26\|9.70\|143453;2026-05-18\|9.60\|-1.03\|9.70\|9.71\|9.34\|68507;2026-05-19\|10.08\|5.00\|9.55\|10.08\|9.52\|55988;2026-05-20\|10.02\|-0.60\|10.20\|10.43\|10.01\|77286;2026-05-21\|9.97\|-0.50\|9.90\|10.52\|9.90\|113712;2026-05-22\|9.77\|-2.01\|9.84\|9.96\|9.69\|67002;2026-05-25\|9.28\|-5.02\|9.72\|9.78\|9.28\|71284;2026-05-26\|9.04\|-2.59\|9.14\|9.20\|8.82\|73894;2026-05-27\|8.90\|-1.55\|9.04\|9.06\|8.76\|35897;2026-05-28\|9.14\|2.70\|8.90\|9.28\|8.90\|40978;2026-05-29\|9.14\|0.00\|9.05\|9.41\|9.05\|42721;2026-06-01\|9.60\|5.03\|9.26\|9.60\|9.03\|55776;2026-06-02\|9.70\|1.04\|9.74\|9.93\|9.56\|73403;2026-06-03\|9.28\|-4.33\|9.62\|9.67\|9.22\|58953;2026-06-04\|9.02\|-2.80\|9.23\|9.30\|8.93\|34893;2026-06-05\|8.74\|-3.10\|8.99\|9.07\|8.58\|64919;2026-06-08\|8.65\|-1.03\|8.59\|9.04\|8.51\|53715;2026-06-09\|8.39\|-3.01\|8.65\|8.68\|8.37\|39631;2026-06-10\|8.07\|-3.81\|8.30\|8.38\|7.97\|47389;2026-06-11\|7.88\|-2.35\|7.99\|8.00\|7.72\|30342;2026-06-12\|7.81\|-0.89\|7.83\|7.96\|7.69\|47720;2026-06-15\|7.87\|0.77\|7.81\|8.04\|7.79\|37545;2026-06-16\|8.11\|3.05\|7.81\|8.11\|7.60\|41448;2026-06-17\|8.03\|-0.99\|8.07\|8.13\|7.92\|29125;2026-06-18\|7.90\|-1.62\|7.97\|8.10\|7.80\|25128;2026-06-22\|8.19\|3.67\|7.98\|8.29\|7.63\|39730;2026-06-23\|8.26\|0.85\|8.17\|8.35\|8.12\|24618;2026-06-24\|7.93\|-4.00\|8.24\|8.24\|7.85\|41940;2026-06-25\|7.94\|0.13\|7.77\|8.00\|7.72\|18814;2026-06-26\|7.95\|0.13\|7.94\|8.01\|7.80\|25918;2026-06-29\|7.71\|-3.02\|7.90\|7.90\|7.61\|24688;2026-06-30\|7.61\|-1.30\|7.64\|7.75\|7.41\|28903;2026-07-01\|7.99\|4.99\|7.62\|7.99\|7.60\|26743;2026-07-02\|8.36\|4.63\|8.00\|8.39\|8.00\|42042;2026-07-03\|8.54\|2.15\|8.43\|8.65\|8.37\|30954;2026-07-06\|8.10\|-5.15\|8.56\|8.56\|7.93\|42102;2026-07-07\|8.16\|0.74\|7.97\|8.25\|7.92\|21662;2026-07-08\|8.24\|0.98\|8.14\|8.33\|8.08\|20659;2026-07-09\|8.01\|-2.79\|8.31\|8.34\|7.97\|27343;2026-07-10\|8.08\|0.87\|8.01\|8.16\|7.90\|25005;2026-07-13\|7.75\|-4.08\|8.11\|8.12\|7.69\|22498;2026-07-14\|7.81\|0.77\|7.61\|7.84\|7.61\|16028;2026-07-15\|7.80\|-0.13\|7.66\|7.82\|7.59\|20616;2026-07-16\|7.78\|-0.26\|7.80\|7.87\|7.63\|12047
111423		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-03-09\|11.55\|-3.99\|11.78\|11.78\|11.15\|120851;2026-03-10\|11.98\|3.72\|11.60\|12.20\|11.60\|93490;2026-03-11\|10.78\|-10.02\|11.97\|12.02\|10.78\|296154;2026-03-12\|10.33\|-4.17\|10.69\|10.85\|10.26\|182857;2026-03-13\|10.26\|-0.68\|10.20\|10.45\|10.15\|95202;2026-03-16\|11.29\|10.04\|10.65\|11.29\|10.65\|123084;2026-03-17\|11.53\|2.13\|11.32\|11.70\|11.15\|236547;2026-03-18\|11.91\|3.30\|11.53\|12.08\|11.39\|214640;2026-03-19\|12.06\|1.26\|11.90\|12.20\|11.42\|198388;2026-03-20\|11.83\|-1.91\|12.00\|12.14\|11.57\|150071;2026-03-23\|10.65\|-9.97\|11.50\|11.64\|10.65\|161748;2026-03-24\|11.40\|7.04\|10.95\|11.57\|10.62\|180398;2026-03-25\|11.75\|3.07\|11.50\|11.75\|11.28\|133528;2026-03-26\|11.51\|-2.04\|11.76\|11.93\|11.40\|105592;2026-03-27\|11.48\|-0.26\|11.32\|11.60\|11.29\|78060;2026-03-30\|11.02\|-4.01\|11.32\|11.49\|10.71\|139270;2026-03-31\|10.74\|-2.54\|11.17\|11.17\|10.68\|89834;2026-04-01\|11.08\|3.17\|11.03\|11.45\|11.01\|126133;2026-04-02\|11.15\|0.63\|11.07\|11.20\|10.92\|70323;2026-04-03\|12.27\|10.04\|11.13\|12.27\|10.78\|186739;2026-04-07\|11.86\|-3.34\|12.12\|12.18\|11.71\|167214;2026-04-08\|12.20\|2.87\|11.98\|12.36\|11.91\|159961;2026-04-09\|12.39\|1.56\|12.14\|12.71\|11.95\|187693;2026-04-10\|12.32\|-0.56\|12.30\|12.64\|12.13\|144499;2026-04-13\|11.99\|-2.68\|12.13\|12.25\|11.87\|127259;2026-04-14\|11.82\|-1.42\|12.03\|12.10\|11.66\|112886;2026-04-15\|11.40\|-3.55\|11.82\|11.82\|11.37\|108024;2026-04-16\|11.76\|3.16\|11.50\|11.87\|11.28\|91147;2026-04-17\|11.28\|-4.08\|11.71\|11.81\|11.20\|103224;2026-04-20\|11.32\|0.35\|11.25\|11.60\|10.98\|108645;2026-04-21\|11.51\|1.68\|11.25\|11.60\|11.13\|84037;2026-04-22\|10.73\|-6.78\|11.29\|11.48\|10.51\|206852;2026-04-23\|10.63\|-0.93\|10.57\|10.76\|10.39\|94569;2026-04-24\|10.63\|0.00\|10.50\|10.78\|10.35\|62538;2026-04-27\|9.57\|-9.97\|9.97\|10.20\|9.57\|143253;2026-04-28\|9.56\|-0.10\|9.48\|9.70\|9.33\|84990;2026-04-29\|9.54\|-0.21\|9.50\|9.68\|9.25\|79738;2026-05-06\|9.06\|-5.03\|9.06\|9.06\|9.06\|1426;2026-05-07\|8.61\|-4.97\|8.61\|8.61\|8.61\|1534;2026-05-08\|8.18\|-4.99\|8.18\|8.18\|8.18\|1848;2026-05-11\|8.05\|-1.59\|7.77\|8.34\|7.77\|307816;2026-05-12\|8.45\|4.97\|7.99\|8.45\|7.94\|102856;2026-05-13\|8.62\|2.01\|8.61\|8.85\|8.30\|161181;2026-05-14\|9.05\|4.99\|8.56\|9.05\|8.56\|94233;2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442
111422		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-09\|5.05\|0.40\|4.99\|5.06\|4.92\|128243;2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601
111421		股权拍卖+重整预期+人形机器人+锂电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年5月15日公告，原控股股东所持公司6.01%股份于6月13日至6月16日进行司法拍卖，今日为拍卖截止日，结果将影响公司控制权结构。 2、据2026年4月22日公告，公司拟先行实施庭外重组，并已获市政府成立工作专班协助，旨在推进重整化解债务风险。 3、据2026年4月25日年报，公司聚焦人形机器人核心部件，计划研发线性关节行星滚柱丝杆及电机组件等关节模组，并培育人形机器人通用平台。 4、据2026年4月25日年报，公司主营新能源锂电池材料智慧工厂整体解决方案，服务于正负极材料、电解液等，拥有行业技术优势。	公司为锂电池正极、负极、电解液生产企业提供精密配料系统、智能上料系统，真空干燥系统，全自动高温窑炉外轨等专有智能设备	2026-03-09\|6.31\|1.12\|6.36\|6.37\|6.10\|213391;2026-03-10\|6.51\|3.17\|6.33\|6.64\|6.33\|219540;2026-03-11\|6.41\|-1.54\|6.48\|6.57\|6.34\|162306;2026-03-12\|6.27\|-2.18\|6.41\|6.41\|6.14\|200055;2026-03-13\|6.12\|-2.39\|6.27\|6.29\|6.10\|138140;2026-03-16\|6.17\|0.82\|6.05\|6.27\|6.03\|129087;2026-03-17\|6.05\|-1.94\|6.20\|6.32\|6.05\|122910;2026-03-18\|6.15\|1.65\|6.05\|6.16\|5.98\|102861;2026-03-19\|6.06\|-1.46\|6.14\|6.19\|6.01\|113429;2026-03-20\|5.96\|-1.65\|6.08\|6.18\|5.95\|128395;2026-03-23\|5.66\|-5.03\|5.88\|5.99\|5.57\|156435;2026-03-24\|5.92\|4.59\|5.85\|5.93\|5.64\|155706;2026-03-25\|6.26\|5.74\|5.92\|6.35\|5.91\|224226;2026-03-26\|6.07\|-3.04\|6.30\|6.39\|6.04\|188777;2026-03-27\|6.17\|1.65\|6.05\|6.20\|5.98\|132286;2026-03-30\|6.18\|0.16\|6.10\|6.27\|6.03\|116293;2026-03-31\|6.16\|-0.32\|6.25\|6.41\|6.14\|228999;2026-04-01\|6.28\|1.95\|6.24\|6.35\|6.14\|148256;2026-04-02\|6.17\|-1.75\|6.23\|6.30\|6.10\|110350;2026-04-03\|6.02\|-2.43\|6.16\|6.19\|5.98\|104338;2026-04-07\|6.28\|4.32\|6.03\|6.37\|6.01\|197422;2026-04-08\|6.37\|1.43\|6.40\|6.45\|6.26\|164214;2026-04-09\|5.96\|-6.44\|6.27\|6.34\|5.80\|425131;2026-04-10\|6.17\|3.52\|5.97\|6.29\|5.93\|307042;2026-04-13\|6.35\|2.92\|6.06\|6.35\|6.06\|262735;2026-04-14\|6.54\|2.99\|6.39\|6.54\|6.22\|331187;2026-04-15\|6.63\|1.38\|6.84\|6.86\|6.55\|378166;2026-04-16\|6.96\|4.98\|6.66\|7.15\|6.61\|449821;2026-04-17\|7.02\|0.86\|6.92\|7.24\|6.78\|427334;2026-04-20\|6.98\|-0.57\|7.11\|7.20\|6.88\|304461;2026-04-21\|6.69\|-4.15\|6.91\|6.98\|6.59\|316587;2026-04-22\|6.02\|-10.01\|6.77\|6.77\|6.02\|551873;2026-04-23\|5.90\|-1.99\|6.00\|6.05\|5.80\|406976;2026-04-24\|5.31\|-10.00\|5.66\|5.78\|5.31\|370882;2026-04-28\|5.04\|-5.08\|5.04\|5.04\|5.04\|20942;2026-04-29\|4.79\|-4.96\|4.79\|4.79\|4.79\|12177;2026-04-30\|4.55\|-5.01\|4.55\|4.55\|4.55\|17915;2026-05-06\|4.70\|3.30\|4.32\|4.78\|4.32\|909750;2026-05-07\|4.61\|-1.91\|4.65\|4.82\|4.61\|420031;2026-05-08\|4.84\|4.99\|4.69\|4.84\|4.68\|159745;2026-05-11\|5.08\|4.96\|5.08\|5.08\|5.00\|61540;2026-05-12\|5.33\|4.92\|4.83\|5.33\|4.83\|562843;2026-05-13\|5.15\|-3.38\|5.23\|5.35\|5.06\|385834;2026-05-14\|4.89\|-5.05\|5.18\|5.22\|4.89\|307918;2026-05-15\|4.67\|-4.50\|4.82\|5.02\|4.65\|301870;2026-05-18\|4.44\|-4.93\|4.67\|4.69\|4.44\|171187;2026-05-19\|4.66\|4.96\|4.39\|4.66\|4.35\|152626;2026-05-20\|4.49\|-3.65\|4.77\|4.83\|4.46\|183611;2026-05-21\|4.60\|2.45\|4.57\|4.71\|4.51\|233242;2026-05-22\|4.65\|1.09\|4.47\|4.70\|4.45\|135079;2026-05-25\|4.55\|-2.15\|4.65\|4.76\|4.51\|111490;2026-05-26\|4.48\|-1.54\|4.51\|4.55\|4.36\|107510;2026-05-27\|4.26\|-4.91\|4.47\|4.48\|4.26\|139291;2026-05-28\|4.26\|0.00\|4.14\|4.33\|4.14\|75987;2026-05-29\|4.34\|1.88\|4.18\|4.44\|4.18\|114757;2026-06-01\|4.56\|5.07\|4.39\|4.56\|4.26\|158991;2026-06-02\|4.51\|-1.10\|4.59\|4.65\|4.39\|143242;2026-06-03\|4.28\|-5.10\|4.50\|4.53\|4.28\|164103;2026-06-04\|4.10\|-4.21\|4.21\|4.24\|4.07\|126616;2026-06-05\|4.05\|-1.22\|4.11\|4.14\|3.92\|98448;2026-06-08\|3.95\|-2.47\|3.94\|4.10\|3.88\|102554;2026-06-09\|4.03\|2.03\|3.99\|4.15\|3.97\|132416;2026-06-10\|3.83\|-4.96\|3.97\|3.99\|3.83\|110376;2026-06-11\|3.70\|-3.39\|3.75\|3.81\|3.64\|117054;2026-06-12\|3.89\|5.14\|3.75\|3.89\|3.70\|139980;2026-06-15\|4.08\|4.88\|3.90\|4.08\|3.89\|68038;2026-06-16\|4.28\|4.90\|4.25\|4.28\|4.20\|95470;2026-06-17\|4.49\|4.91\|4.49\|4.49\|4.46\|66017;2026-06-18\|4.45\|-0.89\|4.71\|4.71\|4.37\|266027;2026-06-22\|4.67\|4.94\|4.49\|4.67\|4.23\|193051;2026-06-23\|4.44\|-4.93\|4.75\|4.77\|4.44\|136241;2026-06-24\|4.28\|-3.60\|4.40\|4.49\|4.23\|94328;2026-06-25\|4.36\|1.87\|4.28\|4.39\|4.22\|92324;2026-06-26\|4.30\|-1.38\|4.39\|4.44\|4.14\|87801;2026-06-29\|4.51\|4.88\|4.52\|4.52\|4.18\|174486;2026-06-30\|4.38\|-2.88\|4.45\|4.56\|4.32\|111060;2026-07-01\|4.47\|2.05\|4.38\|4.56\|4.29\|109773;2026-07-02\|4.52\|1.12\|4.48\|4.61\|4.42\|92126;2026-07-03\|4.66\|3.10\|4.47\|4.75\|4.46\|111418;2026-07-06\|4.68\|0.43\|4.69\|4.82\|4.68\|118466;2026-07-07\|4.44\|-5.13\|4.68\|4.69\|4.44\|91473;2026-07-08\|4.48\|0.90\|4.45\|4.51\|4.32\|85778;2026-07-09\|4.55\|1.56\|4.48\|4.55\|4.42\|68595;2026-07-10\|4.62\|1.54\|4.50\|4.63\|4.46\|76058;2026-07-13\|4.43\|-4.11\|4.65\|4.66\|4.42\|74799;2026-07-14\|4.40\|-0.68\|4.50\|4.55\|4.38\|43503;2026-07-15\|4.28\|-2.73\|4.33\|4.43\|4.27\|52010;2026-07-16\|4.62\|7.94\|4.26\|4.71\|4.21\|133083
111420		服装主业+诉讼回款+ST板块 1、据2026年7月2日公告，公司全资子公司贵州美尔雅已收到贵州盘煜退回的款项1.03亿元，并获法院调解确认对方需于2026年6月30日前支付资金占用利息692万元。 2、据2026年4月30日年报，公司坚持服装主业，拥有全国工艺流程最长的服装生产线，形成了加工贸易、一般贸易和自主品牌运营并重的格局。 3、据2026年6月30日公告，公司因2025年净利润为负且营收低于3亿元，股票已被实施退市风险警示，属于ST板块个股。	公司为国内职业装行业龙头之一	2026-03-09\|5.77\|-2.37\|5.89\|5.89\|5.67\|31564;2026-03-10\|5.80\|0.52\|5.90\|5.90\|5.73\|24861;2026-03-11\|5.89\|1.55\|5.80\|5.94\|5.71\|38181;2026-03-12\|5.75\|-2.38\|5.89\|5.97\|5.70\|32083;2026-03-13\|5.74\|-0.17\|5.70\|5.77\|5.66\|28610;2026-03-16\|5.76\|0.35\|5.73\|5.77\|5.62\|22096;2026-03-17\|5.65\|-1.91\|5.79\|5.89\|5.60\|42271;2026-03-18\|5.41\|-4.25\|5.62\|5.65\|5.37\|63628;2026-03-19\|5.31\|-1.85\|5.33\|5.43\|5.30\|32002;2026-03-20\|5.32\|0.19\|5.31\|5.49\|5.28\|38591;2026-03-23\|5.59\|5.08\|5.27\|5.59\|5.05\|86885;2026-03-24\|5.87\|5.01\|5.84\|5.87\|5.60\|49506;2026-03-25\|6.06\|3.24\|6.15\|6.16\|5.85\|138282;2026-03-26\|6.36\|4.95\|6.14\|6.36\|6.12\|52438;2026-03-27\|6.34\|-0.31\|6.42\|6.68\|6.28\|140861;2026-03-30\|6.33\|-0.16\|6.33\|6.50\|6.22\|62519;2026-03-31\|6.19\|-2.21\|6.35\|6.58\|6.13\|56244;2026-04-01\|6.50\|5.01\|6.30\|6.50\|6.30\|102328;2026-04-02\|6.21\|-4.46\|6.40\|6.54\|6.19\|85280;2026-04-03\|5.90\|-4.99\|6.24\|6.26\|5.90\|45537;2026-04-07\|5.77\|-2.20\|5.63\|5.86\|5.63\|43430;2026-04-08\|5.78\|0.17\|5.88\|5.92\|5.66\|36742;2026-04-09\|5.84\|1.04\|5.76\|6.01\|5.68\|41721;2026-04-10\|5.75\|-1.54\|5.81\|5.93\|5.74\|28925;2026-04-13\|5.77\|0.35\|5.72\|5.88\|5.70\|28811;2026-04-14\|5.84\|1.21\|5.77\|5.97\|5.75\|48755;2026-04-15\|5.62\|-3.77\|5.85\|5.85\|5.59\|55046;2026-04-16\|5.66\|0.71\|5.65\|5.72\|5.55\|26627;2026-04-17\|5.51\|-2.65\|5.61\|5.65\|5.48\|42099;2026-04-20\|5.51\|0.00\|5.47\|5.60\|5.46\|47175;2026-04-21\|5.79\|5.08\|5.55\|5.79\|5.48\|58476;2026-04-22\|5.75\|-0.69\|5.81\|6.04\|5.70\|72346;2026-04-23\|5.70\|-0.87\|5.71\|5.85\|5.64\|35477;2026-04-24\|5.60\|-1.75\|5.69\|5.76\|5.57\|30674;2026-04-27\|5.76\|2.86\|5.65\|5.80\|5.49\|35214;2026-04-28\|5.83\|1.22\|5.76\|5.95\|5.76\|32619;2026-04-29\|6.01\|3.09\|5.87\|6.12\|5.84\|69044;2026-05-06\|6.31\|4.99\|5.81\|6.31\|5.81\|109605;2026-05-07\|6.63\|5.07\|6.63\|6.63\|6.63\|13928;2026-05-08\|6.80\|2.56\|6.96\|6.96\|6.51\|207695;2026-05-11\|6.69\|-1.62\|6.86\|7.06\|6.60\|157834;2026-05-12\|6.81\|1.79\|6.63\|6.89\|6.63\|88778;2026-05-13\|6.86\|0.73\|6.80\|6.91\|6.69\|68892;2026-05-14\|6.76\|-1.46\|6.86\|7.03\|6.76\|81775;2026-05-15\|6.62\|-2.07\|6.76\|6.78\|6.57\|52228;2026-05-18\|6.53\|-1.36\|6.60\|6.60\|6.40\|40995;2026-05-19\|6.58\|0.77\|6.53\|6.71\|6.43\|42737;2026-05-20\|6.56\|-0.30\|6.51\|6.65\|6.48\|39263;2026-05-21\|6.67\|1.68\|6.63\|6.89\|6.63\|70931;2026-05-22\|6.60\|-1.05\|6.55\|6.68\|6.48\|44219;2026-05-25\|6.65\|0.76\|6.68\|6.80\|6.54\|40665;2026-05-26\|6.50\|-2.26\|6.66\|6.68\|6.48\|33223;2026-05-27\|6.38\|-1.85\|6.53\|6.53\|6.30\|31523;2026-05-28\|6.31\|-1.10\|6.25\|6.52\|6.25\|24777;2026-05-29\|6.12\|-3.01\|6.08\|6.31\|6.08\|38667;2026-06-01\|6.43\|5.07\|6.12\|6.43\|6.05\|68189;2026-06-02\|6.67\|3.73\|6.33\|6.73\|6.27\|56178;2026-06-03\|6.64\|-0.45\|6.70\|6.75\|6.51\|40583;2026-06-04\|6.50\|-2.11\|6.64\|6.64\|6.47\|30308;2026-06-05\|6.38\|-1.85\|6.52\|6.52\|6.30\|38490;2026-06-08\|6.51\|2.04\|6.23\|6.54\|6.20\|27019;2026-06-09\|6.71\|3.07\|6.51\|6.71\|6.49\|31101;2026-06-10\|6.58\|-1.94\|6.78\|6.78\|6.55\|34474;2026-06-11\|6.38\|-3.04\|6.50\|6.51\|6.33\|23298;2026-06-12\|6.36\|-0.31\|6.45\|6.50\|6.34\|19517;2026-06-15\|6.37\|0.16\|6.36\|6.48\|6.34\|16063;2026-06-16\|6.37\|0.00\|6.38\|6.40\|6.28\|21525;2026-06-17\|6.31\|-0.94\|6.37\|6.40\|6.29\|14407;2026-06-18\|6.20\|-1.74\|6.30\|6.37\|6.01\|31567;2026-06-22\|6.14\|-0.97\|6.15\|6.30\|6.01\|34509;2026-06-23\|5.91\|-3.75\|6.10\|6.18\|5.90\|31856;2026-06-24\|5.75\|-2.71\|5.95\|5.95\|5.70\|32416;2026-06-25\|5.60\|-2.61\|5.75\|5.75\|5.50\|28347;2026-06-26\|5.85\|4.46\|5.50\|5.88\|5.43\|44562;2026-06-29\|5.86\|0.17\|5.93\|6.10\|5.74\|39828;2026-06-30\|5.63\|-3.92\|5.86\|5.86\|5.63\|27380;2026-07-01\|5.64\|0.18\|5.63\|5.73\|5.55\|17048;2026-07-02\|5.92\|4.96\|5.60\|5.92\|5.60\|32409;2026-07-03\|6.21\|4.90\|6.10\|6.22\|6.02\|44765;2026-07-06\|6.66\|7.25\|6.25\|6.79\|6.25\|57929;2026-07-07\|6.61\|-0.75\|6.79\|6.85\|6.33\|44727;2026-07-08\|6.33\|-4.24\|6.56\|6.56\|6.14\|31468;2026-07-09\|6.37\|0.63\|6.29\|6.48\|6.29\|15668;2026-07-10\|6.30\|-1.10\|6.33\|6.40\|6.20\|21679;2026-07-13\|6.08\|-3.49\|6.30\|6.30\|5.90\|18766;2026-07-14\|6.06\|-0.33\|6.08\|6.17\|5.97\|12623;2026-07-15\|5.88\|-2.97\|6.00\|6.09\|5.75\|27762;2026-07-16\|5.73\|-2.55\|5.90\|5.90\|5.72\|13057
111419		涨停揭秘：ST板块整体活跃度提升，低价股资金偏好增强，市场或押注潜在重整或资产优化预期；涨停缘由：ST板块近期情绪回暖，多只低价ST股连续涨停；该股当前股价处于历史低位，市值小、流通盘轻，易受游资短期博弈驱动；可能受市场对养殖/预制菜业务边际改善或殡葬服务政策预期催化；资金逻辑：游资主导，散户资金净流入占比提升，低价ST股成为短线资金避险与套利首选，换手率显著放大；风险提示：主业持续承压，业绩未见实质性改善，退市风险尚未完全解除，缺乏明确基本面支撑	公司业务包括养猪、预制菜及殡葬服务业	2026-03-09\|5.88\|-1.51\|5.96\|6.06\|5.83\|137577;2026-03-10\|5.93\|0.85\|5.89\|5.99\|5.85\|105202;2026-03-11\|5.99\|1.01\|6.00\|6.18\|5.96\|208693;2026-03-12\|6.03\|0.67\|5.99\|6.12\|5.92\|153594;2026-03-13\|5.96\|-1.16\|6.09\|6.20\|5.94\|195720;2026-03-16\|6.05\|1.51\|5.98\|6.09\|5.94\|152144;2026-03-17\|5.86\|-3.14\|6.05\|6.07\|5.85\|146676;2026-03-18\|5.82\|-0.68\|5.86\|5.88\|5.72\|106482;2026-03-19\|5.72\|-1.72\|5.77\|5.79\|5.69\|96003;2026-03-20\|5.57\|-2.62\|5.74\|5.75\|5.56\|101170;2026-03-23\|5.10\|-8.44\|5.35\|5.37\|5.03\|180943;2026-03-24\|5.35\|4.90\|5.16\|5.36\|5.07\|125959;2026-03-25\|5.57\|4.11\|5.38\|5.58\|5.36\|131872;2026-03-26\|5.52\|-0.90\|5.53\|5.64\|5.50\|98850;2026-03-27\|5.64\|2.17\|5.50\|5.66\|5.48\|93901;2026-03-30\|5.81\|3.01\|5.55\|5.81\|5.54\|164102;2026-03-31\|5.77\|-0.69\|5.80\|6.00\|5.75\|148626;2026-04-01\|5.67\|-1.73\|5.71\|5.79\|5.62\|130505;2026-04-02\|5.67\|0.00\|5.64\|5.74\|5.63\|103743;2026-04-03\|5.48\|-3.35\|5.70\|5.73\|5.47\|100842;2026-04-07\|5.61\|2.37\|5.40\|5.64\|5.40\|93509;2026-04-08\|5.61\|0.00\|5.70\|5.70\|5.57\|96767;2026-04-09\|5.53\|-1.43\|5.58\|5.62\|5.48\|83051;2026-04-10\|5.52\|-0.18\|5.54\|5.59\|5.50\|62298;2026-04-13\|5.61\|1.63\|5.52\|5.61\|5.50\|93445;2026-04-14\|5.64\|0.53\|5.61\|5.65\|5.51\|71597;2026-04-15\|5.56\|-1.42\|5.65\|5.66\|5.54\|68325;2026-04-16\|5.54\|-0.36\|5.59\|5.59\|5.51\|58966;2026-04-17\|5.49\|-0.90\|5.55\|5.56\|5.45\|77372;2026-04-20\|5.43\|-1.09\|5.48\|5.51\|5.39\|90132;2026-04-21\|5.40\|-0.55\|5.41\|5.48\|5.37\|63193;2026-04-22\|5.26\|-2.59\|5.38\|5.41\|5.21\|89032;2026-04-23\|5.28\|0.38\|5.22\|5.35\|5.18\|89155;2026-04-24\|5.22\|-1.14\|5.25\|5.31\|5.16\|72601;2026-04-27\|4.70\|-9.96\|4.70\|4.70\|4.70\|15840;2026-04-28\|4.23\|-10.00\|4.23\|4.23\|4.23\|10726;2026-04-29\|3.81\|-9.93\|3.81\|3.81\|3.81\|68163;2026-05-06\|3.62\|-4.99\|3.62\|3.62\|3.62\|15554;2026-05-07\|3.44\|-4.97\|3.44\|3.44\|3.44\|2880;2026-05-08\|3.27\|-4.94\|3.27\|3.27\|3.27\|8032;2026-05-11\|3.14\|-3.98\|3.11\|3.20\|3.11\|814404;2026-05-12\|3.07\|-2.23\|3.04\|3.10\|2.98\|505532;2026-05-13\|3.22\|4.89\|3.10\|3.22\|3.05\|243526;2026-05-14\|3.06\|-4.97\|3.29\|3.34\|3.06\|423799;2026-05-15\|3.03\|-0.98\|2.96\|3.15\|2.96\|217036;2026-05-18\|3.18\|4.95\|2.98\|3.18\|2.98\|304230;2026-05-19\|3.34\|5.03\|3.34\|3.34\|3.33\|78847;2026-05-20\|3.41\|2.10\|3.51\|3.51\|3.26\|358836;2026-05-21\|3.45\|1.17\|3.36\|3.58\|3.32\|315280;2026-05-22\|3.39\|-1.74\|3.36\|3.60\|3.36\|220425;2026-05-25\|3.27\|-3.54\|3.42\|3.48\|3.25\|151449;2026-05-26\|3.15\|-3.67\|3.26\|3.30\|3.11\|116203;2026-05-27\|3.20\|1.59\|3.13\|3.21\|3.08\|79442;2026-05-28\|3.23\|0.94\|3.17\|3.31\|3.16\|87730;2026-05-29\|3.21\|-0.62\|3.20\|3.25\|3.15\|81337;2026-06-01\|3.26\|1.56\|3.21\|3.28\|3.07\|99305;2026-06-02\|3.20\|-1.84\|3.31\|3.33\|3.16\|89461;2026-06-03\|3.11\|-2.81\|3.22\|3.23\|3.07\|87839;2026-06-04\|3.06\|-1.61\|3.07\|3.13\|3.04\|56946;2026-06-05\|3.01\|-1.63\|3.05\|3.09\|2.98\|74853;2026-06-08\|2.92\|-2.99\|2.96\|3.02\|2.90\|71866;2026-06-09\|2.97\|1.71\|2.93\|3.01\|2.86\|66455;2026-06-10\|2.82\|-5.05\|2.94\|2.96\|2.82\|84087;2026-06-11\|2.68\|-4.96\|2.77\|2.82\|2.68\|97818;2026-06-12\|2.75\|2.61\|2.66\|2.80\|2.64\|79497;2026-06-15\|2.72\|-1.09\|2.76\|2.82\|2.69\|70813;2026-06-16\|2.75\|1.10\|2.69\|2.76\|2.59\|85029;2026-06-17\|2.67\|-2.91\|2.72\|2.75\|2.67\|62792;2026-06-18\|2.57\|-3.75\|2.67\|2.69\|2.57\|64526;2026-06-22\|2.70\|5.06\|2.69\|2.70\|2.67\|88550;2026-06-23\|2.84\|5.19\|2.73\|2.84\|2.72\|52384;2026-06-24\|2.70\|-4.93\|2.87\|2.97\|2.70\|114785;2026-06-25\|2.57\|-4.81\|2.62\|2.65\|2.57\|68925;2026-06-26\|2.47\|-3.89\|2.59\|2.59\|2.44\|53323;2026-06-29\|2.59\|4.86\|2.55\|2.59\|2.52\|27696;2026-06-30\|2.55\|-1.54\|2.66\|2.69\|2.51\|65693;2026-07-01\|2.68\|5.10\|2.58\|2.68\|2.53\|71236;2026-07-02\|2.75\|2.61\|2.70\|2.80\|2.69\|68554;2026-07-03\|2.80\|1.82\|2.75\|2.82\|2.70\|47257;2026-07-06\|2.72\|-2.86\|2.84\|2.84\|2.69\|68773;2026-07-07\|2.59\|-4.78\|2.69\|2.71\|2.57\|49347;2026-07-08\|2.64\|1.93\|2.61\|2.67\|2.52\|35740;2026-07-09\|2.65\|0.38\|2.65\|2.77\|2.60\|69534;2026-07-10\|2.73\|3.02\|2.68\|2.73\|2.59\|52451;2026-07-13\|2.62\|-4.03\|2.73\|2.74\|2.60\|40345;2026-07-14\|2.66\|1.53\|2.59\|2.67\|2.58\|37128;2026-07-15\|2.66\|0.00\|2.62\|2.70\|2.60\|39078;2026-07-16\|2.70\|1.50\|2.65\|2.75\|2.63\|42296
111418		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-03-09\|6.19\|-2.06\|6.18\|6.23\|6.09\|191280;2026-03-10\|6.31\|1.94\|6.25\|6.36\|6.25\|130757;2026-03-11\|6.39\|1.27\|6.35\|6.47\|6.32\|151216;2026-03-12\|6.31\|-1.25\|6.36\|6.42\|6.29\|117835;2026-03-13\|6.15\|-2.54\|6.30\|6.34\|6.13\|209854;2026-03-16\|6.04\|-1.79\|6.16\|6.20\|5.92\|253720;2026-03-17\|5.84\|-3.31\|6.10\|6.11\|5.82\|241040;2026-03-18\|6.04\|3.42\|5.96\|6.04\|5.87\|219049;2026-03-19\|5.90\|-2.32\|5.95\|6.00\|5.87\|172996;2026-03-20\|5.78\|-2.03\|5.94\|5.95\|5.78\|182451;2026-03-23\|5.49\|-5.02\|5.62\|5.62\|5.49\|256941;2026-03-24\|5.38\|-2.00\|5.49\|5.49\|5.22\|418693;2026-03-25\|5.62\|4.46\|5.39\|5.65\|5.39\|278704;2026-03-26\|5.54\|-1.42\|5.61\|5.68\|5.52\|169447;2026-03-27\|5.68\|2.53\|5.48\|5.71\|5.45\|171571;2026-03-30\|5.68\|0.00\|5.83\|5.90\|5.66\|281941;2026-03-31\|5.67\|-0.18\|5.67\|5.85\|5.66\|223106;2026-04-01\|5.77\|1.76\|5.79\|5.80\|5.69\|164995;2026-04-02\|5.64\|-2.25\|5.77\|5.85\|5.58\|203511;2026-04-03\|5.55\|-1.60\|5.65\|5.67\|5.50\|150257;2026-04-07\|5.54\|-0.18\|5.59\|5.64\|5.51\|139175;2026-04-08\|5.82\|5.05\|5.65\|5.82\|5.64\|210215;2026-04-09\|5.78\|-0.69\|5.78\|5.85\|5.75\|204003;2026-04-10\|5.95\|2.94\|5.86\|6.04\|5.85\|199096;2026-04-13\|6.11\|2.69\|5.95\|6.18\|5.95\|193783;2026-04-14\|6.14\|0.49\|6.13\|6.21\|6.05\|191366;2026-04-15\|6.10\|-0.65\|6.20\|6.21\|6.08\|131693;2026-04-16\|6.18\|1.31\|6.13\|6.27\|6.10\|175821;2026-04-17\|6.18\|0.00\|6.14\|6.33\|6.11\|192543;2026-04-20\|6.08\|-1.62\|6.15\|6.15\|5.95\|197135;2026-04-21\|6.03\|-0.82\|6.08\|6.10\|5.93\|144839;2026-04-22\|5.96\|-1.16\|6.01\|6.03\|5.93\|126645;2026-04-23\|6.00\|0.67\|5.98\|6.06\|5.96\|139110;2026-04-24\|5.87\|-2.17\|5.96\|6.01\|5.82\|166169;2026-04-27\|6.09\|3.75\|5.87\|6.11\|5.85\|180622;2026-04-28\|6.07\|-0.33\|6.06\|6.11\|5.97\|150499;2026-04-29\|5.97\|-1.65\|5.90\|6.04\|5.87\|215355;2026-04-30\|5.93\|-0.67\|6.02\|6.11\|5.91\|166788;2026-05-06\|6.10\|2.87\|6.04\|6.11\|6.03\|227785;2026-05-07\|6.08\|-0.33\|6.15\|6.18\|6.05\|192922;2026-05-08\|6.14\|0.99\|6.10\|6.16\|6.04\|221815;2026-05-11\|6.12\|-0.33\|6.25\|6.31\|6.11\|238844;2026-05-12\|5.98\|-2.29\|6.13\|6.13\|5.98\|235555;2026-05-13\|6.04\|1.00\|5.98\|6.09\|5.93\|184299;2026-05-14\|5.86\|-2.98\|6.05\|6.08\|5.86\|220646;2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497;2026-07-15\|6.38\|-3.33\|6.50\|6.59\|6.34\|126586;2026-07-16\|6.02\|-5.64\|6.32\|6.45\|5.81\|197433
111417		修订审计说明+石灰石+洛阳国资 1、据2026年6月25日公告，公司对会计师事务所出具的保留意见专项说明进行了修订，使相关事项说明更加贴合监管要求与公司实际情况，不涉及财务数据追溯调整，不影响保留意见审计报告的最终结论及公司经营业绩。 2、公司主营业务为非金属矿开采、加工及产品销售，核心资产为储量大、品位高的石灰石矿山。2025年度，公司石灰石开采总量同比增加55.03%，实现营收4.73亿元，净利润实现盈利，日常生产经营情况正常。 3、据2025年年报，公司控股股东为洛阳均盈，实际控制人为洛阳市人民政府，最终控制人为洛阳市人民政府。	公司参股公司开物信息发布矿用AI卫星	2026-03-09\|11.39\|-0.61\|11.30\|11.43\|11.17\|112090;2026-03-10\|11.50\|0.97\|11.45\|11.59\|11.45\|90410;2026-03-11\|11.36\|-1.22\|11.49\|11.54\|11.32\|97608;2026-03-12\|11.18\|-1.58\|11.31\|11.41\|11.13\|97420;2026-03-13\|11.48\|2.68\|11.30\|11.95\|11.23\|268462;2026-03-16\|11.28\|-1.74\|11.28\|11.50\|11.16\|140517;2026-03-17\|11.30\|0.18\|11.45\|11.79\|11.27\|197614;2026-03-18\|11.43\|1.15\|11.17\|11.57\|10.97\|189556;2026-03-19\|11.02\|-3.59\|11.17\|11.21\|11.00\|121102;2026-03-20\|10.51\|-4.63\|11.01\|11.06\|10.51\|132173;2026-03-23\|10.06\|-4.28\|10.20\|10.46\|9.92\|146866;2026-03-24\|10.49\|4.27\|10.27\|10.50\|10.11\|143533;2026-03-25\|10.72\|2.19\|10.55\|10.72\|10.47\|94796;2026-03-26\|10.57\|-1.40\|10.68\|10.79\|10.52\|78244;2026-03-27\|10.70\|1.23\|10.46\|10.70\|10.38\|65442;2026-03-30\|10.48\|-2.06\|10.09\|10.54\|10.07\|201968;2026-03-31\|10.50\|0.19\|10.42\|10.87\|10.38\|148012;2026-04-01\|10.58\|0.76\|10.71\|10.83\|10.46\|110539;2026-04-02\|10.33\|-2.36\|10.52\|10.57\|10.27\|76979;2026-04-03\|9.94\|-3.78\|10.33\|10.39\|9.93\|112103;2026-04-07\|10.17\|2.31\|10.00\|10.22\|9.97\|84872;2026-04-08\|10.60\|4.23\|10.29\|10.60\|10.29\|111132;2026-04-09\|10.39\|-1.98\|10.58\|10.59\|10.35\|76862;2026-04-10\|10.45\|0.58\|10.39\|10.58\|10.39\|68582;2026-04-13\|10.47\|0.19\|10.36\|10.50\|10.36\|59225;2026-04-14\|10.52\|0.48\|10.52\|10.56\|10.37\|77027;2026-04-15\|10.53\|0.10\|10.58\|10.66\|10.47\|95120;2026-04-16\|10.59\|0.57\|10.54\|10.60\|10.42\|93461;2026-04-17\|10.47\|-1.13\|10.57\|10.57\|10.30\|96417;2026-04-20\|10.79\|3.06\|10.50\|10.83\|10.42\|156563;2026-04-21\|11.87\|10.01\|11.20\|11.87\|11.20\|298356;2026-04-22\|12.22\|2.95\|11.76\|12.59\|11.23\|872843;2026-04-23\|11.79\|-3.52\|11.80\|12.10\|11.60\|502216;2026-04-24\|12.18\|3.31\|11.81\|12.42\|11.77\|568759;2026-04-27\|11.18\|-8.21\|11.79\|11.80\|10.96\|473464;2026-04-28\|10.93\|-2.24\|10.96\|11.36\|10.85\|278247;2026-04-30\|10.38\|-5.03\|10.38\|10.38\|10.38\|2108;2026-05-06\|9.86\|-5.01\|9.86\|9.86\|9.86\|2132;2026-05-07\|9.37\|-4.97\|9.37\|9.37\|9.37\|3805;2026-05-08\|8.90\|-5.02\|8.90\|8.90\|8.90\|7329;2026-05-11\|8.46\|-4.94\|8.46\|8.46\|8.46\|6217;2026-05-12\|8.04\|-4.96\|8.04\|8.04\|8.04\|8362;2026-05-13\|7.64\|-4.98\|7.64\|7.64\|7.64\|34542;2026-05-14\|7.26\|-4.97\|7.26\|7.26\|7.26\|23868;2026-05-15\|6.90\|-4.96\|6.90\|6.90\|6.90\|56848;2026-05-18\|6.56\|-4.93\|6.56\|6.56\|6.56\|24386;2026-05-19\|6.23\|-5.03\|6.23\|6.23\|6.23\|8719;2026-05-20\|6.54\|4.98\|5.92\|6.54\|5.92\|535079;2026-05-21\|6.70\|2.45\|6.87\|6.87\|6.33\|678144;2026-05-22\|6.39\|-4.63\|6.38\|6.61\|6.37\|420507;2026-05-25\|6.10\|-4.54\|6.56\|6.59\|6.07\|312094;2026-05-26\|6.24\|2.30\|6.02\|6.24\|5.81\|314215;2026-05-27\|6.16\|-1.28\|6.08\|6.28\|5.97\|233748;2026-05-28\|6.47\|5.03\|6.13\|6.47\|6.08\|229010;2026-05-29\|6.69\|3.40\|6.66\|6.79\|6.52\|474985;2026-06-01\|7.02\|4.93\|6.56\|7.02\|6.56\|328638;2026-06-02\|7.10\|1.14\|7.20\|7.37\|6.99\|485852;2026-06-03\|6.75\|-4.93\|6.95\|7.04\|6.75\|192253;2026-06-04\|6.45\|-4.44\|6.50\|6.60\|6.41\|302613;2026-06-05\|6.40\|-0.78\|6.39\|6.63\|6.26\|218405;2026-06-08\|6.14\|-4.06\|6.20\|6.37\|6.09\|167377;2026-06-09\|6.19\|0.81\|6.28\|6.40\|6.18\|168606;2026-06-10\|5.88\|-5.01\|6.07\|6.15\|5.88\|190518;2026-06-11\|6.02\|2.38\|5.79\|6.11\|5.65\|180339;2026-06-12\|6.00\|-0.33\|6.01\|6.14\|5.93\|124971;2026-06-15\|6.30\|5.00\|6.30\|6.30\|6.30\|27090;2026-06-16\|6.62\|5.08\|6.62\|6.62\|6.62\|37969;2026-06-17\|6.39\|-3.47\|6.84\|6.87\|6.38\|329329;2026-06-18\|6.63\|3.76\|6.28\|6.71\|6.23\|316482;2026-06-22\|6.34\|-4.37\|6.56\|6.56\|6.30\|211986;2026-06-23\|6.46\|1.89\|6.30\|6.57\|6.25\|156364;2026-06-24\|6.57\|1.70\|6.45\|6.78\|6.33\|286705;2026-06-25\|6.90\|5.02\|6.47\|6.90\|6.47\|318396;2026-06-26\|7.02\|1.74\|6.95\|7.25\|6.79\|308075;2026-06-29\|6.67\|-4.99\|7.02\|7.10\|6.67\|254383;2026-06-30\|6.71\|0.60\|6.67\|6.78\|6.50\|135221;2026-07-01\|6.74\|0.45\|6.74\|7.04\|6.69\|232541;2026-07-02\|6.95\|3.12\|6.61\|7.03\|6.58\|197099;2026-07-03\|7.10\|2.16\|7.25\|7.25\|6.96\|198556;2026-07-06\|6.46\|-9.01\|6.90\|7.17\|6.40\|261074;2026-07-07\|6.02\|-6.81\|6.40\|6.66\|6.00\|261019;2026-07-08\|6.23\|3.49\|6.01\|6.31\|5.90\|162795;2026-07-09\|6.34\|1.77\|6.14\|6.48\|6.14\|158266;2026-07-10\|6.36\|0.32\|6.22\|6.50\|6.13\|146862;2026-07-13\|6.00\|-5.66\|6.30\|6.36\|5.90\|149393;2026-07-14\|5.96\|-0.67\|6.00\|6.02\|5.71\|122804;2026-07-15\|6.09\|2.18\|5.99\|6.20\|5.92\|134828;2026-07-16\|6.04\|-0.82\|5.96\|6.17\|5.95\|101243
111416		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司称安世半导体境外相关主体控制权受限没有实质性进展	2026-03-09\|33.42\|2.33\|31.73\|34.94\|31.40\|694345;2026-03-10\|33.34\|-0.24\|33.59\|34.05\|33.08\|337253;2026-03-11\|33.83\|1.47\|33.36\|34.28\|32.91\|401696;2026-03-12\|33.41\|-1.24\|33.60\|33.79\|33.18\|230717;2026-03-13\|33.11\|-0.90\|33.17\|33.53\|33.00\|177284;2026-03-16\|33.89\|2.36\|33.11\|34.15\|32.75\|323004;2026-03-17\|33.51\|-1.12\|33.90\|34.09\|33.47\|207919;2026-03-18\|33.41\|-0.30\|33.49\|33.66\|33.06\|171297;2026-03-19\|32.45\|-2.87\|33.06\|33.12\|32.30\|205674;2026-03-20\|32.77\|0.99\|32.58\|33.67\|32.02\|325460;2026-03-23\|31.37\|-4.27\|32.10\|32.36\|31.05\|266575;2026-03-24\|32.12\|2.39\|31.85\|32.17\|31.10\|213146;2026-03-25\|32.40\|0.87\|32.28\|32.79\|32.17\|191345;2026-03-26\|32.49\|0.28\|32.41\|33.68\|32.32\|296914;2026-03-27\|32.60\|0.34\|32.30\|33.14\|31.93\|194875;2026-03-30\|31.99\|-1.87\|32.13\|32.23\|31.74\|151543;2026-03-31\|31.36\|-1.97\|31.75\|32.07\|31.35\|144939;2026-04-01\|31.65\|0.92\|31.90\|31.93\|31.48\|120035;2026-04-02\|30.82\|-2.62\|31.50\|31.55\|30.75\|160469;2026-04-03\|30.24\|-1.88\|30.75\|30.95\|30.23\|129395;2026-04-07\|30.41\|0.56\|30.20\|30.80\|30.07\|121325;2026-04-08\|31.80\|4.57\|30.92\|31.80\|30.75\|234498;2026-04-09\|31.41\|-1.23\|31.35\|31.70\|31.14\|146714;2026-04-10\|31.63\|0.70\|31.53\|32.08\|31.52\|174332;2026-04-13\|31.35\|-0.89\|31.30\|31.57\|31.23\|136522;2026-04-14\|31.67\|1.02\|31.66\|32.03\|31.40\|185477;2026-04-15\|31.12\|-1.74\|31.80\|31.87\|31.07\|187766;2026-04-16\|31.17\|0.16\|31.13\|31.23\|30.88\|171139;2026-04-17\|31.18\|0.03\|31.09\|31.33\|30.92\|179702;2026-04-20\|31.38\|0.64\|31.01\|31.56\|31.00\|220217;2026-04-21\|29.13\|-7.17\|31.15\|31.17\|29.00\|676621;2026-04-22\|29.18\|0.17\|29.13\|29.55\|28.55\|435126;2026-04-23\|28.35\|-2.84\|29.00\|29.18\|28.27\|367863;2026-04-24\|27.81\|-1.90\|28.21\|28.36\|27.65\|373600;2026-04-27\|28.66\|3.06\|27.69\|28.83\|26.92\|462227;2026-04-28\|27.80\|-3.00\|28.36\|28.49\|27.65\|267372;2026-04-29\|28.12\|1.15\|27.50\|28.27\|27.42\|258095;2026-05-06\|26.71\|-5.01\|26.71\|26.71\|26.71\|5455;2026-05-07\|25.37\|-5.02\|25.37\|25.37\|25.37\|9928;2026-05-08\|24.10\|-5.01\|24.10\|24.10\|24.10\|16480;2026-05-11\|22.90\|-4.98\|22.90\|22.90\|22.90\|15236;2026-05-12\|21.76\|-4.98\|21.76\|21.76\|21.76\|16428;2026-05-13\|20.67\|-5.01\|20.67\|20.67\|20.67\|27876;2026-05-14\|19.64\|-4.98\|19.64\|19.64\|19.64\|75499;2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|19.83\|-0.60\|19.00\|20.80\|18.18\|948845;2026-07-16\|18.81\|-5.14\|19.46\|20.15\|18.77\|527852
111415		创新药+儿科药+ST摘帽进展行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年7月1日公告，公司披露被实施其他风险警示相关事项的进展，2024年度内部控制审计报告非标准意见涉及事项影响已消除，相关审核报告已出具，市场关注后续申请撤销其他风险警示的可能。 2、据2025年年度报告，公司聚焦儿科创新药研发，在研项目200个，拥有7款1类创新药、9款2类新药；小儿麻龙止咳平喘颗粒已进入关键临床阶段，小儿化积颗粒III期临床即将完成，中药经典名方易黄汤颗粒获批上市。 3、据2025年半年度报告，公司以“儿童全生命周期健康”为战略核心，主营儿科呼吸系统、消化系统及抗感染用药，核心产品包括小儿肺热咳喘颗粒、肠炎宁颗粒等，是国内儿科呼吸系统治疗领域的领军企业。	公司地处海南，以儿科用药为发展特色，主要产品为小儿肺热咳喘颗粒、注射用盐酸溴己新、复方板蓝根颗粒等	2026-03-09\|6.95\|-1.42\|6.93\|6.98\|6.90\|24276;2026-03-10\|7.07\|1.73\|6.95\|7.09\|6.95\|26640;2026-03-11\|7.06\|-0.14\|7.08\|7.08\|7.01\|19573;2026-03-12\|6.92\|-1.98\|7.05\|7.06\|6.91\|32303;2026-03-13\|6.82\|-1.45\|6.91\|6.92\|6.82\|30124;2026-03-16\|6.83\|0.15\|6.81\|6.84\|6.78\|20946;2026-03-17\|6.77\|-0.88\|6.83\|6.88\|6.75\|22828;2026-03-18\|6.76\|-0.15\|6.76\|6.78\|6.69\|25083;2026-03-19\|6.63\|-1.92\|6.70\|6.71\|6.61\|22945;2026-03-20\|6.44\|-2.87\|6.64\|6.66\|6.44\|28464;2026-03-23\|6.12\|-4.97\|6.23\|6.28\|6.12\|35873;2026-03-24\|6.22\|1.63\|6.15\|6.24\|6.03\|22410;2026-03-25\|6.38\|2.57\|6.22\|6.38\|6.21\|27501;2026-03-26\|6.23\|-2.35\|6.39\|6.44\|6.20\|22947;2026-03-27\|6.43\|3.21\|6.20\|6.44\|6.16\|25293;2026-03-30\|6.50\|1.09\|6.34\|6.52\|6.34\|20691;2026-03-31\|6.83\|5.08\|6.49\|6.83\|6.45\|32832;2026-04-01\|7.17\|4.98\|7.03\|7.17\|6.88\|113673;2026-04-02\|7.13\|-0.56\|7.17\|7.39\|6.99\|110164;2026-04-03\|6.77\|-5.05\|6.87\|7.10\|6.77\|60620;2026-04-07\|6.59\|-2.66\|6.66\|6.70\|6.52\|42818;2026-04-08\|6.74\|2.28\|6.70\|6.79\|6.63\|28773;2026-04-09\|6.86\|1.78\|6.71\|7.08\|6.68\|52646;2026-04-10\|6.98\|1.75\|6.81\|7.07\|6.77\|43610;2026-04-13\|7.07\|1.29\|7.00\|7.29\|7.00\|54847;2026-04-14\|6.99\|-1.13\|7.02\|7.07\|6.92\|30280;2026-04-15\|7.01\|0.29\|7.06\|7.09\|6.99\|25308;2026-04-16\|6.94\|-1.00\|7.00\|7.00\|6.88\|25360;2026-04-17\|6.85\|-1.30\|6.95\|6.96\|6.81\|30510;2026-04-20\|6.86\|0.15\|6.87\|6.87\|6.77\|15288;2026-04-21\|6.80\|-0.87\|6.86\|6.91\|6.74\|19072;2026-04-22\|6.71\|-1.32\|6.80\|6.80\|6.68\|21308;2026-04-23\|6.63\|-1.19\|6.65\|6.70\|6.58\|18334;2026-04-24\|6.67\|0.60\|6.60\|6.68\|6.56\|11329;2026-04-27\|6.61\|-0.90\|6.67\|6.69\|6.53\|17675;2026-04-28\|6.91\|4.54\|6.64\|6.94\|6.62\|51315;2026-04-29\|6.81\|-1.45\|7.06\|7.25\|6.79\|68186;2026-04-30\|6.79\|-0.29\|6.68\|6.87\|6.68\|24261;2026-05-06\|6.55\|-3.53\|6.78\|6.78\|6.55\|39000;2026-05-07\|6.58\|0.46\|6.63\|6.71\|6.55\|21778;2026-05-08\|6.68\|1.52\|6.60\|6.75\|6.59\|25820;2026-05-11\|6.62\|-0.90\|6.63\|6.66\|6.59\|19988;2026-05-12\|6.66\|0.60\|6.67\|6.73\|6.60\|19684;2026-05-13\|6.57\|-1.35\|6.67\|6.70\|6.55\|25929;2026-05-14\|6.46\|-1.67\|6.51\|6.57\|6.45\|16588;2026-05-15\|6.38\|-1.24\|6.42\|6.42\|6.30\|16439;2026-05-18\|6.70\|5.02\|6.38\|6.70\|6.37\|35546;2026-05-19\|6.79\|1.34\|6.72\|6.89\|6.66\|45983;2026-05-20\|6.61\|-2.65\|6.77\|6.79\|6.57\|24369;2026-05-21\|6.94\|4.99\|6.82\|6.94\|6.78\|67842;2026-05-22\|6.82\|-1.73\|6.89\|6.98\|6.76\|73529;2026-05-25\|7.03\|3.08\|6.79\|7.08\|6.62\|64490;2026-05-26\|7.00\|-0.43\|6.95\|7.16\|6.88\|55171;2026-05-27\|6.96\|-0.57\|7.05\|7.22\|6.90\|47992;2026-05-28\|6.90\|-0.86\|6.90\|7.05\|6.80\|26175;2026-05-29\|6.75\|-2.17\|6.84\|6.89\|6.74\|26848;2026-06-01\|6.81\|0.89\|6.70\|6.81\|6.66\|21696;2026-06-02\|6.71\|-1.47\|6.82\|6.84\|6.66\|14049;2026-06-03\|6.61\|-1.49\|6.71\|6.75\|6.56\|17395;2026-06-04\|6.57\|-0.61\|6.55\|6.70\|6.53\|19508;2026-06-05\|6.57\|0.00\|6.50\|6.65\|6.50\|12201;2026-06-08\|6.40\|-2.59\|6.50\|6.59\|6.35\|21266;2026-06-09\|6.37\|-0.47\|6.41\|6.49\|6.32\|14875;2026-06-10\|6.44\|1.10\|6.31\|6.47\|6.15\|30325;2026-06-11\|6.28\|-2.48\|6.38\|6.47\|6.24\|14033;2026-06-12\|6.39\|1.75\|6.36\|6.42\|6.24\|12489;2026-06-15\|6.35\|-0.63\|6.39\|6.45\|6.32\|14577;2026-06-16\|6.27\|-1.26\|6.32\|6.34\|6.19\|14966;2026-06-17\|6.13\|-2.23\|6.27\|6.27\|6.10\|18761;2026-06-18\|6.09\|-0.65\|6.13\|6.17\|6.05\|17126;2026-06-22\|5.89\|-3.28\|6.07\|6.07\|5.79\|30726;2026-06-23\|5.92\|0.51\|5.80\|5.97\|5.80\|13234;2026-06-24\|5.63\|-4.90\|5.90\|5.94\|5.62\|19256;2026-06-25\|5.51\|-2.13\|5.57\|5.63\|5.38\|24546;2026-06-26\|5.36\|-2.72\|5.50\|5.56\|5.35\|22745;2026-06-29\|5.38\|0.37\|5.33\|5.47\|5.15\|18203;2026-06-30\|5.19\|-3.53\|5.38\|5.44\|5.16\|21014;2026-07-01\|5.45\|5.01\|5.21\|5.45\|5.20\|22386;2026-07-02\|5.72\|4.95\|5.56\|5.72\|5.56\|24118;2026-07-03\|6.01\|5.07\|5.90\|6.01\|5.70\|42456;2026-07-06\|6.02\|0.17\|6.21\|6.21\|5.84\|44122;2026-07-07\|5.66\|-5.98\|5.93\|5.95\|5.62\|26157;2026-07-08\|5.71\|0.88\|5.64\|5.84\|5.53\|21895;2026-07-09\|5.80\|1.58\|5.70\|5.96\|5.59\|24680;2026-07-10\|5.79\|-0.17\|5.75\|5.86\|5.68\|17322;2026-07-13\|5.81\|0.35\|5.89\|6.05\|5.79\|22811;2026-07-14\|5.81\|0.00\|5.65\|5.83\|5.65\|21331;2026-07-15\|6.29\|8.26\|5.66\|6.39\|5.63\|70624;2026-07-16\|6.18\|-1.75\|6.18\|6.38\|5.99\|53593
111414	特斯拉官宣监督版FSD登陆中国	人形机器人+EMB量产+智能底盘行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据公司2025年年度报告，公司基于“车规级”精密运动控制技术优势，重点布局机器人关节模组所需的核心零部件，并已投资奇瑞旗下墨甲机器人；另据公司公告，公司参设产业基金用于投资机器人零部件等领域。 2、据2026年6月25日互动易，公司年产60万套的电子机械制动系统EMB产线已建设完成，于2026年3月全球首次实现EMB产品批量交付，截至5月8日第1万件EMB产品正式下线。 3、据公司2025年年度报告，公司是中国汽车智能底盘领域龙头企业，产品涵盖制动、转向、悬架及智能驾驶系统，2025年实现营业总收入120.14亿元，同比增长20.9%。	1、公司从事汽车制动系统研发，产品包括机械制动产品和电控制动产品； 2、公司高级驾驶辅助系统（ADAS）产线已量产，ADAS高精地图功能技术正在研发过程中，支持自动驾驶功能实现	2026-03-09\|49.01\|-4.43\|49.98\|49.98\|47.65\|205306;2026-03-10\|49.61\|1.22\|49.60\|50.20\|49.12\|106096;2026-03-11\|50.18\|1.15\|49.60\|51.14\|49.44\|127826;2026-03-12\|49.37\|-1.61\|49.85\|50.05\|49.05\|100588;2026-03-13\|48.48\|-1.80\|48.77\|49.32\|48.30\|102256;2026-03-16\|48.36\|-0.25\|48.20\|48.52\|47.15\|88035;2026-03-17\|48.30\|-0.12\|48.93\|49.59\|48.30\|99945;2026-03-18\|48.93\|1.30\|48.38\|48.99\|47.81\|80863;2026-03-19\|47.04\|-3.86\|48.01\|48.30\|46.86\|116878;2026-03-20\|46.18\|-1.83\|47.09\|47.55\|46.08\|93503;2026-03-23\|45.58\|-1.30\|45.46\|46.82\|44.90\|121134;2026-03-24\|45.51\|-0.15\|46.41\|46.55\|44.69\|106913;2026-03-25\|45.86\|0.77\|45.74\|46.27\|45.37\|87301;2026-03-26\|44.67\|-2.59\|45.76\|45.83\|44.55\|83062;2026-03-27\|44.77\|0.22\|44.00\|45.10\|43.88\|72564;2026-03-30\|44.45\|-0.71\|44.45\|45.55\|43.46\|106576;2026-03-31\|43.96\|-1.10\|44.44\|44.88\|43.90\|78464;2026-04-01\|44.86\|2.05\|44.63\|44.96\|44.31\|98381;2026-04-02\|43.90\|-2.14\|44.88\|45.18\|43.65\|100021;2026-04-03\|43.53\|-0.84\|44.30\|45.08\|43.50\|71502;2026-04-07\|43.20\|-0.76\|43.50\|43.80\|43.10\|57263;2026-04-08\|45.98\|6.44\|44.18\|45.98\|44.16\|144672;2026-04-09\|45.37\|-1.33\|45.40\|45.89\|44.87\|85231;2026-04-10\|45.93\|1.23\|45.68\|46.55\|45.68\|92939;2026-04-13\|45.34\|-1.28\|45.31\|46.12\|45.21\|82093;2026-04-14\|45.76\|0.93\|45.93\|46.04\|45.11\|82876;2026-04-15\|45.80\|0.09\|46.11\|46.95\|45.72\|93725;2026-04-16\|46.47\|1.46\|46.76\|47.10\|46.25\|110422;2026-04-17\|45.96\|-1.10\|46.11\|46.27\|45.57\|89925;2026-04-20\|45.82\|-0.30\|46.01\|46.11\|45.60\|71645;2026-04-21\|46.02\|0.44\|45.95\|46.16\|45.14\|84614;2026-04-22\|45.99\|-0.07\|45.61\|46.10\|45.51\|71335;2026-04-23\|46.64\|1.41\|45.80\|46.95\|45.63\|136174;2026-04-24\|46.98\|0.73\|46.44\|47.55\|46.30\|128160;2026-04-27\|47.38\|0.85\|46.70\|47.56\|46.60\|92275;2026-04-28\|44.59\|-5.89\|46.85\|46.85\|44.37\|182422;2026-04-29\|46.14\|3.48\|44.80\|46.59\|44.80\|118737;2026-04-30\|45.88\|-0.56\|45.89\|46.80\|45.70\|97177;2026-05-06\|47.12\|2.70\|46.04\|47.48\|46.04\|130578;2026-05-07\|47.50\|0.81\|47.80\|47.93\|46.98\|108636;2026-05-08\|48.41\|1.92\|47.45\|48.57\|47.13\|129647;2026-05-11\|32.39\|-0.18\|32.99\|33.00\|32.01\|184184;2026-05-12\|32.18\|-0.65\|32.41\|33.20\|32.11\|142184;2026-05-13\|32.86\|2.11\|31.91\|33.17\|31.70\|188766;2026-05-14\|31.63\|-3.74\|32.87\|32.96\|31.63\|179642;2026-05-15\|31.85\|0.70\|31.65\|32.73\|31.38\|223340;2026-05-18\|31.08\|-2.42\|31.50\|31.97\|30.90\|185332;2026-05-19\|31.23\|0.48\|31.20\|31.80\|30.94\|116617;2026-05-20\|30.43\|-2.56\|31.10\|31.10\|30.03\|196520;2026-05-21\|32.90\|8.12\|30.56\|33.47\|30.47\|654346;2026-05-22\|33.94\|3.16\|32.89\|34.17\|32.66\|566131;2026-05-25\|33.85\|-0.27\|33.61\|35.04\|33.61\|489992;2026-05-26\|34.12\|0.80\|33.69\|34.66\|33.32\|343778;2026-05-27\|34.57\|1.32\|34.00\|35.98\|33.88\|415768;2026-05-28\|33.97\|-1.74\|34.57\|34.81\|33.31\|293750;2026-05-29\|32.09\|-5.53\|34.68\|34.89\|31.92\|352991;2026-06-01\|32.11\|0.06\|31.92\|32.83\|31.67\|217995;2026-06-02\|31.93\|-0.56\|32.11\|32.59\|31.48\|178975;2026-06-03\|31.04\|-2.79\|31.93\|32.13\|30.80\|223721;2026-06-04\|31.51\|1.51\|30.80\|31.94\|30.42\|198180;2026-06-05\|30.82\|-2.19\|31.35\|31.86\|29.94\|235173;2026-06-08\|29.08\|-5.65\|29.03\|29.86\|28.75\|284074;2026-06-09\|27.96\|-3.85\|29.30\|29.38\|27.63\|277699;2026-06-10\|26.72\|-4.43\|27.55\|27.55\|26.33\|227671;2026-06-11\|26.30\|-1.57\|26.27\|26.94\|26.15\|150903;2026-06-12\|27.54\|4.71\|26.60\|28.68\|26.11\|277108;2026-06-15\|28.78\|4.50\|27.54\|28.82\|27.07\|225662;2026-06-16\|28.35\|-1.49\|28.75\|29.09\|28.22\|157880;2026-06-17\|28.91\|1.98\|28.30\|29.12\|28.08\|185407;2026-06-18\|28.51\|-1.38\|28.80\|29.20\|28.40\|148078;2026-06-22\|27.64\|-3.05\|28.50\|28.51\|27.00\|206140;2026-06-23\|26.50\|-4.12\|27.30\|27.73\|26.36\|189510;2026-06-24\|25.73\|-2.91\|26.56\|26.77\|25.68\|161029;2026-06-25\|24.89\|-3.26\|25.59\|25.59\|24.79\|214947;2026-06-26\|23.71\|-4.74\|24.70\|24.87\|23.71\|207534;2026-06-29\|23.97\|1.10\|23.48\|24.30\|23.12\|197629;2026-06-30\|24.84\|3.63\|24.40\|25.24\|24.10\|189678;2026-07-01\|25.13\|1.17\|24.80\|25.34\|24.20\|202094;2026-07-02\|25.14\|0.04\|25.22\|26.06\|25.04\|185390;2026-07-03\|27.65\|9.98\|25.33\|27.65\|25.15\|229554;2026-07-06\|26.70\|-3.44\|27.57\|27.57\|26.64\|252743;2026-07-07\|25.68\|-3.82\|26.96\|27.65\|25.63\|236044;2026-07-08\|25.52\|-0.62\|25.40\|26.00\|25.05\|189691;2026-07-09\|25.81\|1.14\|25.10\|25.98\|25.10\|164970;2026-07-10\|25.75\|-0.23\|25.60\|26.27\|25.27\|178844;2026-07-13\|23.18\|-9.98\|25.20\|25.40\|23.18\|289887;2026-07-14\|22.61\|-2.46\|22.88\|23.16\|22.18\|254144;2026-07-15\|22.97\|1.59\|22.69\|23.45\|22.49\|144264;2026-07-16\|23.76\|3.44\|22.71\|24.33\|22.59\|216527
111413	特斯拉官宣监督版FSD登陆中国	涨停揭秘：问界全系获重庆/深圳L3测试牌照，搭载华为ADS 4.0系统，算力达400TOPS，FSD入华强化国内智驾商业化信心；涨停缘由：问界M9/M8/M7已批量搭载华为ADS 3.0/4.0；激光雷达+多传感器融合方案成熟；累计辅助驾驶里程超44.5亿公里；参股引望智能10%，深度绑定鸿蒙智行生态；资金逻辑：资金聚焦华为智驾链核心标的，板块内光庭信息、德赛西威同步走强，该股主力净流入显著，MACD金叉叠加突破年线关键位；风险提示：整车销量波动大，盈利稳定性不足；对华为技术依赖度高；L3法规全面落地节奏存在不确定性	公司旗下问界 M9、M8、2025 款 M7 已获重庆 / 深圳 L3 测试牌照，搭载华为 ADS 3.0/4.0 高阶智驾系统，配备 192 线激光雷达 + 11 颗摄像头 + 3 颗毫米波雷达，算力达 400TOPS，问界系列累计辅助驾驶里程超 44.5 亿公里；参股华为引望智能 10%，深度参与鸿蒙智行核心技术研发	2026-03-09\|97.80\|-2.44\|99.00\|99.01\|96.12\|217552;2026-03-10\|99.51\|1.75\|99.00\|99.87\|98.42\|141776;2026-03-11\|101.52\|2.02\|99.75\|103.80\|99.40\|264416;2026-03-12\|99.88\|-1.62\|101.52\|101.52\|99.00\|157158;2026-03-13\|100.23\|0.35\|99.50\|102.00\|99.22\|143532;2026-03-16\|103.24\|3.00\|101.30\|103.76\|100.66\|272567;2026-03-17\|102.90\|-0.33\|103.24\|105.30\|102.24\|233798;2026-03-18\|101.47\|-1.39\|102.60\|103.99\|100.60\|153217;2026-03-19\|100.90\|-0.56\|100.21\|101.70\|100.00\|111662;2026-03-20\|99.76\|-1.13\|101.20\|102.30\|99.76\|136131;2026-03-23\|99.27\|-0.49\|99.61\|102.90\|98.38\|290156;2026-03-24\|97.07\|-2.22\|99.28\|99.86\|94.35\|293570;2026-03-25\|96.55\|-0.54\|98.58\|98.72\|96.08\|182666;2026-03-26\|94.00\|-2.64\|96.03\|97.20\|93.80\|169519;2026-03-27\|95.42\|1.51\|93.02\|95.58\|92.81\|158271;2026-03-30\|94.24\|-1.24\|94.50\|95.96\|93.65\|121958;2026-03-31\|90.83\|-3.62\|91.41\|92.88\|90.28\|275691;2026-04-01\|91.76\|1.02\|91.79\|92.26\|90.29\|188620;2026-04-02\|89.08\|-2.92\|91.40\|91.49\|88.90\|196018;2026-04-03\|86.40\|-3.01\|89.07\|89.44\|86.13\|214853;2026-04-07\|86.63\|0.27\|86.00\|87.76\|85.55\|164587;2026-04-08\|90.00\|3.89\|87.98\|90.00\|87.71\|224644;2026-04-09\|88.58\|-1.58\|89.00\|89.00\|88.00\|129942;2026-04-10\|90.07\|1.68\|89.25\|90.75\|88.95\|172910;2026-04-13\|90.11\|0.04\|89.81\|91.17\|89.55\|137618;2026-04-14\|89.89\|-0.24\|90.90\|91.00\|88.88\|148425;2026-04-15\|88.32\|-1.75\|90.50\|90.55\|88.26\|139942;2026-04-16\|89.91\|1.80\|88.58\|90.10\|88.58\|172987;2026-04-17\|89.47\|-0.49\|89.47\|89.77\|88.44\|129378;2026-04-20\|90.07\|0.67\|89.55\|91.28\|89.10\|192967;2026-04-21\|89.95\|-0.13\|90.15\|90.15\|88.61\|127654;2026-04-22\|90.47\|0.58\|89.64\|90.58\|89.14\|122975;2026-04-23\|92.48\|2.22\|92.00\|95.94\|92.00\|406225;2026-04-24\|90.85\|-1.76\|92.48\|92.68\|89.68\|218178;2026-04-27\|90.68\|-0.19\|90.00\|92.46\|89.38\|229387;2026-04-28\|88.95\|-1.91\|90.06\|90.20\|88.90\|179261;2026-04-29\|90.45\|1.69\|88.50\|90.93\|88.28\|178150;2026-04-30\|88.75\|-1.88\|89.51\|90.33\|88.20\|223512;2026-05-06\|88.07\|-0.77\|87.00\|88.48\|87.00\|222716;2026-05-07\|89.19\|1.27\|88.00\|89.48\|87.88\|203292;2026-05-08\|90.30\|1.24\|89.07\|92.90\|88.18\|328216;2026-05-11\|89.19\|-1.23\|89.85\|89.87\|88.90\|197678;2026-05-12\|86.75\|-2.74\|89.02\|89.10\|86.61\|259858;2026-05-13\|87.46\|0.82\|86.55\|88.73\|85.02\|272126;2026-05-14\|85.05\|-2.76\|87.60\|89.45\|85.01\|249837;2026-05-15\|83.26\|-2.10\|85.06\|85.30\|82.88\|217746;2026-05-18\|81.80\|-1.75\|82.56\|83.46\|81.48\|207339;2026-05-19\|80.08\|-2.10\|81.80\|82.47\|79.50\|239994;2026-05-20\|78.56\|-1.90\|79.99\|80.05\|77.77\|241959;2026-05-21\|83.38\|6.14\|78.56\|86.42\|78.50\|706364;2026-05-22\|82.03\|-1.62\|83.00\|83.06\|80.01\|319607;2026-05-25\|82.08\|0.06\|82.01\|82.89\|81.18\|211934;2026-05-26\|86.41\|5.28\|82.28\|87.22\|82.28\|467458;2026-05-27\|84.62\|-2.07\|85.99\|88.72\|84.37\|416705;2026-05-28\|82.98\|-1.94\|85.72\|85.90\|82.00\|258022;2026-05-29\|81.46\|-1.83\|82.73\|83.64\|80.52\|285987;2026-06-01\|80.09\|-1.68\|82.00\|82.18\|80.03\|176469;2026-06-02\|82.01\|2.40\|80.30\|83.28\|79.52\|276059;2026-06-03\|79.10\|-2.60\|80.50\|80.72\|78.77\|224580;2026-06-04\|76.37\|-3.45\|78.33\|78.77\|76.20\|249827;2026-06-05\|75.01\|-1.78\|76.30\|76.81\|74.35\|286047;2026-06-08\|72.90\|-2.81\|73.01\|76.13\|72.63\|217068;2026-06-09\|71.71\|-1.63\|73.00\|73.55\|71.00\|239587;2026-06-10\|68.88\|-3.95\|70.76\|70.79\|68.36\|306702;2026-06-11\|67.71\|-1.70\|68.01\|68.50\|66.46\|302140;2026-06-12\|68.67\|1.42\|68.99\|69.83\|67.00\|271425;2026-06-15\|68.20\|-0.68\|68.10\|70.01\|67.51\|247756;2026-06-16\|68.78\|0.85\|68.29\|69.98\|67.97\|225838;2026-06-17\|66.14\|-3.84\|68.35\|68.35\|65.93\|275297;2026-06-18\|64.81\|-2.01\|65.70\|66.33\|64.48\|316656;2026-06-22\|65.30\|0.76\|64.29\|65.68\|62.33\|363757;2026-06-23\|63.00\|-3.52\|64.63\|65.87\|62.80\|249901;2026-06-24\|61.80\|-1.90\|63.01\|63.47\|61.41\|218597;2026-06-25\|62.70\|1.46\|61.40\|64.14\|61.17\|320405;2026-06-26\|59.80\|-4.63\|63.05\|63.18\|59.80\|279334;2026-06-29\|60.72\|1.54\|59.60\|62.10\|58.71\|326130;2026-06-30\|61.25\|0.87\|60.72\|61.50\|60.00\|207906;2026-07-01\|61.15\|-0.16\|60.91\|61.91\|59.91\|249226;2026-07-02\|60.38\|-1.26\|61.00\|62.60\|60.17\|322651;2026-07-03\|61.84\|2.42\|60.38\|62.73\|60.32\|378585;2026-07-06\|59.98\|-3.01\|61.80\|62.58\|59.96\|256314;2026-07-07\|59.04\|-1.57\|59.89\|60.91\|58.40\|225390;2026-07-08\|58.53\|-0.86\|58.80\|59.28\|57.50\|214055;2026-07-09\|58.97\|0.75\|58.36\|59.40\|57.60\|207374;2026-07-10\|59.90\|1.58\|58.74\|61.39\|58.11\|321482;2026-07-13\|53.91\|-10.00\|56.31\|56.77\|53.91\|461118;2026-07-14\|53.38\|-0.98\|52.18\|54.03\|52.01\|395618;2026-07-15\|55.89\|4.70\|53.92\|56.88\|53.68\|411525;2026-07-16\|56.37\|0.86\|55.89\|57.92\|55.06\|296839
111412	特斯拉官宣监督版FSD登陆中国	人形机器人+英伟达合作+无人驾驶行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年3月26日投资者关系活动记录，公司机器人感知产品已量产，域控系统基于英伟达Jetson Thor芯片打造，算力2070TOPS，配套智元、浙江人形等头部机器人公司。 2、据2026年5月21日快讯，特斯拉官宣监督版FSD登陆中国，无人驾驶板块拉升，公司作为智能驾驶感知系统供应商直接受益。 3、据2025年度报告，公司主营汽车智能驾驶感知系统，2025年营收17.88亿元，同比增长26.26%，海外收入占比约32%，在手定点充裕。	1、公司正在积极关注并研发L3级别的自动驾驶产品； 2、公司机器人产品已覆盖感知端超声波雷达、视觉系统与决策端基于英伟达Jetson系列芯片的高算力域控	2026-03-09\|136.10\|-1.37\|134.01\|136.48\|131.35\|12202;2026-03-10\|138.97\|2.11\|137.85\|139.33\|136.12\|12193;2026-03-11\|137.81\|-0.83\|139.00\|140.45\|137.04\|10612;2026-03-12\|134.98\|-2.05\|137.35\|137.99\|134.01\|9269;2026-03-13\|133.53\|-1.07\|134.32\|135.60\|132.92\|7421;2026-03-16\|133.06\|-0.35\|133.00\|134.00\|131.00\|7151;2026-03-17\|136.00\|2.21\|133.55\|139.68\|133.55\|18059;2026-03-18\|135.20\|-0.59\|134.67\|136.75\|132.88\|9727;2026-03-19\|132.72\|-1.83\|132.89\|135.37\|132.03\|7483;2026-03-20\|128.97\|-2.83\|133.37\|133.89\|128.89\|9240;2026-03-23\|126.33\|-2.05\|126.89\|132.16\|125.00\|19045;2026-03-24\|129.89\|2.82\|128.20\|132.26\|126.45\|12680;2026-03-25\|134.00\|3.16\|131.71\|135.00\|130.12\|13929;2026-03-26\|133.66\|-0.25\|133.11\|135.15\|132.20\|8207;2026-03-27\|130.74\|-2.18\|129.12\|133.26\|124.29\|19402;2026-03-30\|130.33\|-0.31\|129.01\|133.01\|128.76\|8755;2026-03-31\|127.20\|-2.40\|129.30\|131.60\|127.20\|9339;2026-04-01\|131.10\|3.07\|129.35\|132.32\|129.35\|10741;2026-04-02\|127.06\|-3.08\|130.16\|131.88\|126.03\|10410;2026-04-03\|123.99\|-2.42\|126.51\|127.49\|123.54\|9071;2026-04-07\|124.96\|0.78\|124.98\|125.69\|123.61\|7198;2026-04-08\|130.58\|4.50\|128.05\|130.93\|127.10\|12029;2026-04-09\|128.87\|-1.31\|128.10\|130.00\|127.28\|9193;2026-04-10\|132.60\|2.89\|132.04\|136.48\|132.04\|17028;2026-04-13\|134.13\|1.15\|132.00\|135.46\|130.20\|12173;2026-04-14\|135.00\|0.65\|136.20\|136.47\|133.10\|10213;2026-04-15\|133.26\|-1.29\|136.45\|137.20\|132.96\|10775;2026-04-16\|134.83\|1.18\|134.88\|136.00\|133.00\|10761;2026-04-17\|136.89\|1.53\|134.16\|137.50\|132.50\|13318;2026-04-20\|136.34\|-0.40\|137.98\|138.00\|135.66\|9135;2026-04-21\|135.75\|-0.43\|136.00\|136.41\|134.68\|8178;2026-04-22\|135.01\|-0.55\|135.38\|136.99\|132.58\|13241;2026-04-23\|132.90\|-1.56\|134.56\|137.76\|132.36\|12499;2026-04-24\|129.32\|-2.69\|133.20\|133.43\|128.89\|10367;2026-04-27\|129.27\|-0.04\|129.99\|129.99\|126.38\|9068;2026-04-28\|122.54\|-5.21\|129.00\|129.50\|122.01\|15527;2026-04-29\|123.98\|1.18\|122.50\|124.74\|121.58\|11294;2026-04-30\|125.07\|0.88\|124.05\|125.76\|123.11\|9363;2026-05-06\|128.11\|2.43\|125.38\|130.00\|124.51\|11840;2026-05-07\|135.15\|5.83\|129.39\|135.50\|128.80\|20312;2026-05-08\|137.17\|1.49\|135.59\|140.00\|134.06\|17816;2026-05-11\|138.07\|0.66\|136.14\|138.70\|134.50\|16114;2026-05-12\|135.54\|-1.83\|138.07\|140.50\|135.00\|12012;2026-05-13\|138.72\|2.35\|135.52\|139.37\|134.02\|19466;2026-05-14\|135.50\|-2.32\|138.99\|139.78\|135.50\|14998;2026-05-15\|146.14\|7.85\|136.21\|154.20\|136.21\|45640;2026-05-18\|152.33\|4.24\|149.45\|152.57\|145.68\|43851;2026-05-19\|148.15\|-2.74\|150.07\|158.40\|148.10\|38134;2026-05-20\|142.70\|-3.68\|147.37\|148.15\|141.90\|27972;2026-05-21\|157.88\|10.64\|141.67\|171.24\|141.50\|73933;2026-05-22\|161.49\|2.29\|156.51\|163.00\|152.28\|59931;2026-05-25\|156.01\|-3.39\|157.00\|161.49\|154.58\|39534;2026-05-26\|151.63\|-2.81\|155.02\|157.65\|148.50\|32003;2026-05-27\|148.71\|-1.93\|153.33\|160.88\|146.46\|32557;2026-05-28\|149.03\|0.22\|144.90\|151.60\|143.88\|23167;2026-05-29\|139.58\|-6.34\|151.86\|153.34\|138.01\|26101;2026-06-01\|146.89\|5.24\|139.01\|149.85\|139.00\|27697;2026-06-02\|142.63\|-2.90\|148.58\|149.20\|142.31\|22161;2026-06-03\|142.40\|-0.16\|139.55\|146.60\|139.11\|18620;2026-06-04\|138.05\|-3.05\|139.11\|142.00\|137.40\|16954;2026-06-05\|150.02\|8.67\|143.01\|151.45\|135.23\|36500;2026-06-08\|161.28\|7.51\|141.55\|170.00\|141.01\|59104;2026-06-09\|169.18\|4.90\|163.67\|180.00\|156.00\|69292;2026-06-10\|166.00\|-1.88\|164.12\|177.48\|163.00\|49648;2026-06-11\|146.90\|-11.51\|160.01\|164.29\|145.00\|55655;2026-06-12\|144.10\|-1.91\|148.00\|158.91\|142.80\|40130;2026-06-15\|147.32\|2.23\|143.70\|148.43\|143.18\|27305;2026-06-16\|147.00\|-0.22\|146.00\|150.66\|145.06\|28599;2026-06-17\|145.13\|-1.27\|145.00\|148.30\|143.80\|21572;2026-06-18\|142.15\|-2.05\|144.11\|147.20\|141.10\|28526;2026-06-22\|135.42\|-4.73\|139.97\|141.94\|132.35\|30916;2026-06-23\|132.49\|-2.16\|133.17\|135.80\|130.05\|17995;2026-06-24\|130.42\|-1.56\|132.06\|133.65\|128.45\|15029;2026-06-25\|127.54\|-2.21\|129.09\|130.68\|124.50\|21203;2026-06-26\|124.41\|-2.45\|126.13\|128.99\|123.70\|17622;2026-06-29\|119.84\|-3.67\|122.67\|128.00\|118.76\|22440;2026-06-30\|126.82\|5.82\|121.69\|127.83\|120.65\|19621;2026-07-01\|129.48\|2.10\|127.00\|134.50\|127.00\|24457;2026-07-02\|132.23\|2.12\|130.00\|136.63\|128.99\|29534;2026-07-03\|137.50\|3.99\|131.01\|141.50\|129.23\|36543;2026-07-06\|126.00\|-8.36\|135.73\|135.73\|125.88\|26539;2026-07-07\|121.30\|-3.73\|124.62\|128.59\|120.47\|16796;2026-07-08\|116.70\|-3.79\|121.30\|121.94\|115.42\|15468;2026-07-09\|117.30\|0.51\|117.00\|117.64\|113.98\|12419;2026-07-10\|117.03\|-0.23\|117.00\|121.72\|116.49\|14452;2026-07-13\|106.32\|-9.15\|114.95\|115.78\|106.25\|16705;2026-07-14\|106.65\|0.31\|106.50\|108.64\|103.00\|12177;2026-07-15\|106.22\|-0.40\|108.00\|109.99\|105.00\|9371;2026-07-16\|107.67\|1.37\|104.94\|109.20\|103.40\|11650
111411	特斯拉官宣监督版FSD登陆中国	光学器件+机器视觉+车载光学行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月29日互动易，公司的微棱镜、模造玻璃透镜阵列、硅透镜阵列等光模块光学器件正在送样评测阶段。公司具备光模块所需玻璃镜片、硅透镜的技术储备，与光模块整机业务属不同范畴。 2、据2026年5月18日投资者关系记录表，公司镜头和影像模组已用于机器视觉相关产业，并已成立智能感知事业部适应机器视觉发展需求。 3、据2025年年度报告，公司是全球ADAS镜头主力供应商，持续深化与Mobileye、Nvidia、地平线等平台战略合作，深耕车载光学领域。	1、公司车载镜头（车内监控、前视ADAS、盲区监控）已获得特斯拉的认证通过，已有正式订单 2、公司表示将继续深化与Nvidia等国际知名高级汽车辅助安全驾驶方案公司的战略合作； 3、高清广角镜头和全景影像模组的全球领先企业，华为是公司的重要客户	2026-03-09\|10.45\|-3.60\|10.62\|10.62\|10.12\|626978;2026-03-10\|10.51\|0.57\|10.64\|10.80\|10.46\|384342;2026-03-11\|10.60\|0.86\|10.50\|10.81\|10.50\|373709;2026-03-12\|10.47\|-1.23\|10.52\|10.72\|10.40\|316624;2026-03-13\|10.27\|-1.91\|10.34\|10.55\|10.27\|276645;2026-03-16\|10.37\|0.97\|10.20\|10.37\|10.08\|280591;2026-03-17\|10.09\|-2.70\|10.39\|10.45\|10.08\|283811;2026-03-18\|10.17\|0.79\|10.12\|10.20\|10.04\|200123;2026-03-19\|9.92\|-2.46\|10.00\|10.12\|9.90\|260484;2026-03-20\|9.72\|-2.02\|9.93\|10.15\|9.71\|257946;2026-03-23\|8.84\|-9.05\|9.34\|9.56\|8.80\|490992;2026-03-24\|8.98\|1.58\|9.03\|9.05\|8.68\|305028;2026-03-25\|9.05\|0.78\|9.09\|9.14\|9.01\|211159;2026-03-26\|8.91\|-1.55\|8.99\|9.23\|8.89\|260658;2026-03-27\|8.92\|0.11\|8.82\|8.96\|8.77\|180860;2026-03-30\|8.81\|-1.23\|8.80\|8.85\|8.60\|220239;2026-03-31\|8.69\|-1.36\|8.78\|8.89\|8.67\|181019;2026-04-01\|8.86\|1.96\|8.85\|8.89\|8.75\|163113;2026-04-02\|8.68\|-2.03\|8.89\|9.04\|8.65\|218268;2026-04-03\|8.90\|2.53\|8.79\|9.04\|8.57\|351692;2026-04-07\|9.01\|1.24\|8.86\|9.05\|8.86\|216538;2026-04-08\|9.27\|2.89\|9.15\|9.27\|9.10\|305738;2026-04-09\|9.17\|-1.08\|9.14\|9.38\|9.11\|233102;2026-04-10\|9.24\|0.76\|9.27\|9.38\|9.20\|243107;2026-04-13\|9.14\|-1.08\|9.20\|9.25\|9.11\|188872;2026-04-14\|9.10\|-0.44\|9.22\|9.25\|9.03\|214501;2026-04-15\|9.05\|-0.55\|9.16\|9.19\|9.00\|183359;2026-04-16\|9.23\|1.99\|9.15\|9.35\|9.05\|296289;2026-04-17\|9.12\|-1.19\|9.18\|9.20\|9.04\|228378;2026-04-20\|9.11\|-0.11\|9.10\|9.20\|9.07\|189911;2026-04-21\|8.97\|-1.54\|9.10\|9.11\|8.89\|263737;2026-04-22\|9.07\|1.11\|8.92\|9.10\|8.89\|220506;2026-04-23\|8.91\|-1.76\|9.07\|9.10\|8.86\|257139;2026-04-24\|8.78\|-1.46\|8.89\|8.95\|8.77\|175599;2026-04-27\|9.05\|3.08\|8.73\|9.07\|8.58\|301970;2026-04-28\|8.15\|-9.94\|8.15\|8.25\|8.15\|423405;2026-04-29\|7.90\|-3.07\|7.77\|7.99\|7.70\|650873;2026-04-30\|7.68\|-2.78\|7.85\|7.93\|7.61\|438472;2026-05-06\|7.90\|2.86\|7.78\|7.98\|7.70\|387500;2026-05-07\|8.12\|2.78\|7.90\|8.15\|7.85\|331502;2026-05-08\|8.43\|3.82\|8.12\|8.63\|8.00\|572289;2026-05-11\|8.76\|3.91\|8.59\|9.07\|8.41\|785743;2026-05-12\|8.67\|-1.03\|8.68\|8.76\|8.50\|452133;2026-05-13\|9.00\|3.81\|8.60\|9.13\|8.56\|565357;2026-05-14\|8.62\|-4.22\|9.06\|9.10\|8.62\|405815;2026-05-15\|8.38\|-2.78\|8.62\|8.74\|8.30\|353120;2026-05-18\|8.65\|3.22\|8.36\|8.85\|8.31\|360109;2026-05-19\|8.83\|2.08\|8.82\|8.94\|8.64\|404282;2026-05-20\|8.51\|-3.62\|8.75\|8.82\|8.47\|301034;2026-05-21\|9.36\|9.99\|8.77\|9.36\|8.77\|705547;2026-05-22\|10.30\|10.04\|10.09\|10.30\|9.52\|2058104;2026-05-25\|10.32\|0.19\|10.31\|10.93\|10.13\|2187767;2026-05-26\|10.78\|4.46\|10.44\|10.83\|10.21\|1776398;2026-05-27\|10.02\|-7.05\|10.44\|10.83\|9.86\|1565813;2026-05-28\|9.78\|-2.40\|9.87\|10.18\|9.51\|1121939;2026-05-29\|9.21\|-5.83\|10.60\|10.69\|9.03\|1246387;2026-06-01\|9.52\|3.37\|9.03\|9.84\|9.03\|862146;2026-06-02\|9.21\|-3.26\|9.37\|9.45\|9.02\|693347;2026-06-03\|8.91\|-3.26\|9.21\|9.44\|8.78\|849316;2026-06-04\|8.85\|-0.67\|8.70\|9.14\|8.61\|561639;2026-06-05\|9.09\|2.71\|8.81\|9.45\|8.47\|901607;2026-06-08\|8.62\|-5.17\|8.71\|8.98\|8.57\|557325;2026-06-09\|8.90\|3.25\|8.79\|9.28\|8.56\|670612;2026-06-10\|8.37\|-5.96\|8.75\|8.78\|8.27\|622062;2026-06-11\|7.96\|-4.90\|8.25\|8.29\|7.90\|475568;2026-06-12\|7.86\|-1.26\|8.12\|8.26\|7.83\|423359;2026-06-15\|8.15\|3.69\|7.92\|8.16\|7.91\|390107;2026-06-16\|8.49\|4.17\|8.15\|8.80\|8.01\|581862;2026-06-17\|8.70\|2.47\|8.40\|8.79\|8.40\|549263;2026-06-18\|8.61\|-1.03\|8.61\|8.66\|8.35\|438756;2026-06-22\|8.29\|-3.72\|8.61\|8.75\|8.14\|465032;2026-06-23\|8.15\|-1.69\|8.22\|8.52\|8.13\|375740;2026-06-24\|8.00\|-1.84\|8.10\|8.15\|7.84\|391874;2026-06-25\|7.38\|-7.75\|7.95\|8.05\|7.31\|649694;2026-06-26\|7.25\|-1.76\|7.33\|7.59\|7.20\|475648;2026-06-29\|6.88\|-5.10\|7.20\|7.32\|6.74\|500741;2026-06-30\|7.57\|10.03\|6.96\|7.57\|6.93\|392627;2026-07-01\|7.57\|0.00\|7.70\|7.86\|7.51\|657372;2026-07-02\|7.32\|-3.30\|7.57\|7.79\|7.30\|448899;2026-07-03\|7.42\|1.37\|7.36\|7.59\|7.20\|413116;2026-07-06\|6.99\|-5.80\|7.43\|7.46\|6.97\|425959;2026-07-07\|6.73\|-3.72\|7.06\|7.10\|6.71\|318229;2026-07-08\|6.55\|-2.67\|6.70\|6.74\|6.42\|285312;2026-07-09\|6.72\|2.60\|6.58\|6.74\|6.37\|330251;2026-07-10\|6.76\|0.60\|6.67\|6.89\|6.60\|324023;2026-07-13\|6.19\|-8.43\|6.69\|6.69\|6.15\|377744;2026-07-14\|6.10\|-1.45\|6.18\|6.21\|5.90\|314393;2026-07-15\|6.10\|0.00\|6.02\|6.21\|5.92\|308688;2026-07-16\|6.20\|1.64\|6.04\|6.28\|5.96\|325994
111410	特斯拉官宣监督版FSD登陆中国	无人驾驶+线控转向+定点车企行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月11日互动易，公司线控转向项目由于客户保密要求，无法告知具体信息，项目节奏以客户要求为准，公司方面的研发推进顺利。 2、据2025年半年度报告，公司专注汽车转向系统超30年，具备全系列电动及智能转向技术，是重要自主品牌厂商。 3、据2025年2月28日互动易，公司为小米汽车配套转向中间轴，客户资源多元并切入新势力供应链。	公司在线控转向和后轮转向领域技术储备深厚，已获多家主流车企定点，线控转向首个量产项目预计于2026年下半年开始量产	2026-03-09\|23.34\|-1.64\|22.70\|23.59\|22.26\|405345;2026-03-10\|23.11\|-0.99\|23.66\|23.68\|22.90\|350989;2026-03-11\|23.18\|0.30\|23.39\|24.07\|23.10\|575879;2026-03-12\|22.14\|-4.49\|23.45\|23.47\|22.02\|500760;2026-03-13\|22.75\|2.76\|21.60\|23.45\|21.52\|507464;2026-03-16\|22.68\|-0.31\|22.40\|22.95\|21.88\|315854;2026-03-17\|23.80\|4.94\|22.97\|24.80\|22.49\|835563;2026-03-18\|23.74\|-0.25\|23.77\|24.11\|23.15\|518605;2026-03-19\|22.97\|-3.24\|22.80\|23.98\|22.63\|422195;2026-03-20\|21.33\|-7.14\|22.97\|23.80\|21.03\|516516;2026-03-23\|19.61\|-8.06\|20.67\|20.86\|19.40\|520806;2026-03-24\|19.61\|0.00\|20.06\|20.19\|19.00\|418017;2026-03-25\|19.89\|1.43\|19.68\|20.21\|19.49\|357648;2026-03-26\|19.06\|-4.17\|19.89\|19.94\|18.92\|305194;2026-03-27\|19.25\|1.00\|18.88\|19.34\|18.52\|275516;2026-03-30\|19.34\|0.47\|19.03\|19.45\|18.85\|249618;2026-03-31\|20.15\|4.19\|19.55\|20.91\|19.01\|738285;2026-04-01\|19.53\|-3.08\|20.09\|20.30\|19.40\|501584;2026-04-02\|19.51\|-0.10\|19.73\|20.47\|19.36\|433457;2026-04-03\|18.58\|-4.77\|19.32\|19.51\|18.58\|327262;2026-04-07\|18.23\|-1.88\|18.58\|18.85\|18.01\|352825;2026-04-08\|19.45\|6.69\|18.61\|19.49\|18.61\|439306;2026-04-09\|19.17\|-1.44\|19.19\|19.38\|18.88\|232536;2026-04-10\|19.39\|1.15\|19.40\|19.75\|19.25\|245508;2026-04-13\|19.33\|-0.31\|19.11\|19.42\|19.02\|167591;2026-04-14\|19.50\|0.88\|19.50\|19.63\|19.15\|211142;2026-04-15\|19.33\|-0.87\|19.69\|19.79\|19.26\|237871;2026-04-16\|20.28\|4.91\|20.01\|21.05\|19.52\|693500;2026-04-17\|20.16\|-0.59\|20.28\|20.37\|19.86\|384251;2026-04-20\|20.43\|1.34\|20.01\|20.66\|19.87\|346260;2026-04-21\|20.67\|1.17\|20.33\|20.98\|20.20\|362853;2026-04-22\|20.58\|-0.44\|20.53\|20.64\|20.26\|290301;2026-04-23\|21.34\|3.69\|20.60\|21.87\|20.09\|790739;2026-04-24\|20.62\|-3.37\|21.00\|21.54\|20.62\|471080;2026-04-27\|19.78\|-4.07\|20.07\|20.25\|19.00\|538555;2026-04-28\|17.80\|-10.01\|18.94\|18.99\|17.80\|422498;2026-04-29\|17.39\|-2.30\|17.27\|17.47\|16.90\|390874;2026-04-30\|17.03\|-2.07\|17.46\|17.57\|16.91\|307530;2026-05-06\|17.63\|3.52\|17.05\|17.79\|17.05\|361736;2026-05-07\|18.54\|5.16\|17.78\|18.65\|17.68\|418189;2026-05-08\|18.68\|0.76\|18.42\|18.86\|18.07\|330967;2026-05-11\|18.29\|-2.09\|18.68\|18.89\|18.19\|343721;2026-05-12\|18.23\|-0.33\|18.75\|19.19\|18.13\|360235;2026-05-13\|20.05\|9.98\|18.17\|20.05\|18.14\|600553;2026-05-14\|18.92\|-5.64\|20.23\|20.25\|18.90\|546651;2026-05-15\|19.00\|0.42\|19.22\|19.85\|18.60\|523605;2026-05-18\|18.81\|-1.00\|18.68\|19.38\|18.60\|385937;2026-05-19\|18.96\|0.80\|18.93\|19.68\|18.73\|420595;2026-05-20\|18.11\|-4.48\|18.62\|19.55\|17.98\|513169;2026-05-21\|19.92\|9.99\|18.45\|19.92\|18.45\|685594;2026-05-22\|21.29\|6.88\|20.57\|21.50\|20.38\|1377038;2026-05-25\|21.99\|3.29\|21.01\|22.27\|20.83\|1119523;2026-05-26\|21.50\|-2.23\|21.30\|22.58\|21.01\|801266;2026-05-27\|20.64\|-4.00\|21.36\|22.00\|20.52\|623121;2026-05-28\|20.00\|-3.10\|20.67\|21.00\|19.55\|536247;2026-05-29\|18.84\|-5.80\|20.36\|21.40\|18.63\|633916;2026-06-01\|18.85\|0.05\|18.52\|19.58\|18.37\|402847;2026-06-02\|18.00\|-4.51\|18.81\|18.87\|17.71\|431089;2026-06-03\|17.62\|-2.11\|17.80\|18.11\|17.37\|325490;2026-06-04\|17.31\|-1.76\|17.36\|17.72\|17.10\|263713;2026-06-05\|16.76\|-3.18\|17.22\|17.38\|16.20\|455677;2026-06-08\|16.41\|-2.09\|16.01\|16.95\|15.99\|308000;2026-06-09\|16.46\|0.30\|16.75\|16.88\|16.05\|352973;2026-06-10\|15.50\|-5.83\|16.21\|16.39\|15.35\|342990;2026-06-11\|15.32\|-1.16\|15.51\|15.74\|15.21\|223880;2026-06-12\|15.44\|0.78\|15.57\|15.74\|15.31\|231509;2026-06-15\|15.92\|3.11\|15.60\|16.05\|15.55\|219191;2026-06-16\|15.88\|-0.25\|15.92\|16.11\|15.51\|218032;2026-06-17\|16.01\|0.82\|15.89\|16.62\|15.71\|429032;2026-06-18\|15.64\|-2.31\|15.84\|15.97\|15.50\|314619;2026-06-22\|15.45\|-1.21\|15.64\|15.88\|14.86\|372169;2026-06-23\|15.65\|1.29\|15.71\|16.48\|15.53\|454553;2026-06-24\|15.32\|-2.11\|15.97\|16.11\|15.21\|325415;2026-06-25\|14.82\|-3.26\|15.17\|15.24\|14.67\|375001;2026-06-26\|14.16\|-4.45\|14.76\|14.79\|14.15\|250313;2026-06-29\|14.01\|-1.06\|14.07\|14.27\|13.80\|220121;2026-06-30\|14.23\|1.57\|14.07\|14.27\|14.02\|182183;2026-07-01\|14.43\|1.41\|14.22\|14.53\|14.11\|241033;2026-07-02\|14.48\|0.35\|14.53\|15.33\|14.37\|381948;2026-07-03\|15.08\|4.14\|14.55\|15.40\|14.40\|447242;2026-07-06\|14.05\|-6.83\|14.90\|14.96\|14.05\|315510;2026-07-07\|13.53\|-3.70\|14.06\|14.59\|13.49\|247788;2026-07-08\|13.17\|-2.66\|13.48\|13.55\|12.99\|208030;2026-07-09\|13.32\|1.14\|13.08\|13.38\|12.83\|200247;2026-07-10\|13.47\|1.13\|13.32\|13.79\|13.25\|220636;2026-07-13\|12.45\|-7.57\|13.25\|13.27\|12.36\|215323;2026-07-14\|12.58\|1.04\|12.44\|12.60\|12.13\|167235;2026-07-15\|12.66\|0.64\|12.66\|12.79\|12.41\|154488;2026-07-16\|13.16\|3.95\|12.76\|13.58\|12.43\|402947

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason