数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111409	特斯拉官宣监督版FSD登陆中国	无人驾驶+智能舱驾+北美突破行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据界面新闻2026年5月21日报道，特斯拉官宣监督版FSD登陆中国，无人驾驶板块拉升。据2025年年度报告，公司聚焦智能驾驶硬件和底层软件能力，在低中高阶智驾方案均有完善的产品布局；据2026年4月2日机构调研，公司新项目涉及智驾域控制器等智能舱驾领域。 2、据2026年5月11日互动易，公司北美T-BOX等产品约70%已获FCC/IC/PTCRB认证，2025年北美收入约1200万元，越南工厂量产直接供货北美客户，实现高端市场突破。 3、据2025年度报告，公司聚焦智能座舱、智驾域控制器、流媒体后视镜等核心产品，2026年将加速量产落地，打造新增长极。	车载终端市场绝对龙头，车联网“软件+硬件+运营平台”供应商，智能驾驶舱已进入供货状态	2026-03-09\|5.47\|-0.36\|5.41\|5.50\|5.34\|197197;2026-03-10\|5.53\|1.10\|5.53\|5.55\|5.49\|140719;2026-03-11\|5.51\|-0.36\|5.54\|5.56\|5.47\|149659;2026-03-12\|5.40\|-2.00\|5.76\|5.76\|5.37\|481408;2026-03-13\|5.32\|-1.48\|5.39\|5.45\|5.27\|247875;2026-03-16\|5.32\|0.00\|5.27\|5.33\|5.24\|158855;2026-03-17\|5.31\|-0.19\|5.34\|5.52\|5.31\|256580;2026-03-18\|5.33\|0.38\|5.31\|5.37\|5.22\|179433;2026-03-19\|5.20\|-2.44\|5.29\|5.32\|5.17\|168489;2026-03-20\|5.02\|-3.46\|5.21\|5.26\|5.02\|197023;2026-03-23\|4.74\|-5.58\|4.90\|4.98\|4.70\|223115;2026-03-24\|4.93\|4.01\|4.85\|4.94\|4.77\|236726;2026-03-25\|5.01\|1.62\|4.97\|5.02\|4.93\|146926;2026-03-26\|4.89\|-2.40\|5.00\|5.05\|4.86\|133043;2026-03-27\|4.96\|1.43\|4.85\|4.96\|4.83\|108829;2026-03-30\|5.02\|1.21\|4.91\|5.07\|4.84\|192890;2026-03-31\|4.98\|-0.80\|5.00\|5.07\|4.96\|137868;2026-04-01\|5.02\|0.80\|5.05\|5.07\|4.96\|132203;2026-04-02\|4.88\|-2.79\|4.99\|5.02\|4.85\|131718;2026-04-03\|4.68\|-4.10\|4.90\|4.90\|4.68\|139605;2026-04-07\|4.78\|2.14\|4.70\|4.79\|4.67\|94311;2026-04-08\|4.92\|2.93\|4.87\|4.93\|4.85\|142728;2026-04-09\|4.80\|-2.44\|4.90\|4.90\|4.79\|106346;2026-04-10\|4.87\|1.46\|4.84\|4.95\|4.83\|118113;2026-04-13\|4.88\|0.21\|4.86\|4.88\|4.82\|75590;2026-04-14\|4.86\|-0.41\|4.90\|4.95\|4.77\|150520;2026-04-15\|4.76\|-2.06\|4.87\|4.88\|4.74\|115245;2026-04-16\|4.89\|2.73\|4.78\|5.09\|4.77\|378541;2026-04-17\|4.83\|-1.23\|4.85\|4.88\|4.72\|268510;2026-04-20\|4.83\|0.00\|4.82\|4.85\|4.77\|162038;2026-04-21\|4.78\|-1.04\|4.83\|4.83\|4.72\|181179;2026-04-22\|4.72\|-1.26\|4.75\|4.76\|4.68\|131329;2026-04-23\|4.68\|-0.85\|4.70\|4.76\|4.63\|161167;2026-04-24\|4.74\|1.28\|4.67\|4.82\|4.64\|179760;2026-04-27\|4.80\|1.27\|4.69\|4.82\|4.60\|197393;2026-04-28\|4.62\|-3.75\|4.78\|4.79\|4.56\|227235;2026-04-29\|4.70\|1.73\|4.56\|4.73\|4.56\|177980;2026-04-30\|4.69\|-0.21\|4.69\|4.72\|4.65\|100053;2026-05-06\|4.77\|1.71\|4.75\|4.78\|4.69\|136009;2026-05-07\|4.74\|-0.63\|4.78\|4.78\|4.70\|144000;2026-05-08\|4.89\|3.16\|4.75\|4.93\|4.71\|243917;2026-05-11\|4.87\|-0.41\|4.90\|4.92\|4.81\|175286;2026-05-12\|4.83\|-0.82\|4.85\|4.98\|4.79\|203737;2026-05-13\|4.91\|1.66\|4.86\|4.95\|4.76\|216422;2026-05-14\|4.72\|-3.87\|4.92\|4.94\|4.72\|176851;2026-05-15\|4.77\|1.06\|4.72\|4.92\|4.71\|183865;2026-05-18\|4.78\|0.21\|4.75\|4.82\|4.67\|195886;2026-05-19\|4.86\|1.67\|4.78\|4.87\|4.76\|178806;2026-05-20\|4.67\|-3.91\|4.82\|4.82\|4.65\|197813;2026-05-21\|5.14\|10.06\|4.68\|5.14\|4.68\|571703;2026-05-22\|5.36\|4.28\|5.18\|5.55\|5.18\|1389693;2026-05-25\|5.46\|1.87\|5.30\|5.49\|5.15\|1078365;2026-05-26\|5.33\|-2.38\|5.30\|5.45\|5.24\|646447;2026-05-27\|5.21\|-2.25\|5.33\|5.48\|5.16\|584232;2026-05-28\|5.06\|-2.88\|5.21\|5.45\|4.87\|605176;2026-05-29\|4.61\|-8.89\|5.11\|5.30\|4.56\|686825;2026-06-01\|5.07\|9.98\|4.57\|5.07\|4.38\|581422;2026-06-02\|4.84\|-4.54\|5.01\|5.10\|4.80\|463704;2026-06-03\|4.59\|-5.17\|4.81\|4.88\|4.56\|406515;2026-06-04\|4.70\|2.40\|4.66\|5.03\|4.64\|501382;2026-06-05\|4.46\|-5.11\|4.65\|4.65\|4.40\|470726;2026-06-08\|4.27\|-4.26\|4.28\|4.42\|4.24\|279989;2026-06-09\|4.38\|2.58\|4.35\|4.51\|4.22\|297721;2026-06-10\|4.13\|-5.71\|4.33\|4.34\|4.07\|310622;2026-06-11\|4.01\|-2.91\|4.10\|4.10\|3.95\|214542;2026-06-12\|4.01\|0.00\|4.09\|4.11\|3.97\|178796;2026-06-15\|4.02\|0.25\|4.04\|4.12\|4.00\|181817;2026-06-16\|3.99\|-0.75\|4.00\|4.01\|3.88\|238547;2026-06-17\|3.90\|-2.26\|3.95\|3.98\|3.88\|189244;2026-06-18\|3.87\|-0.77\|3.86\|3.96\|3.82\|165832;2026-06-22\|3.82\|-1.29\|3.87\|3.91\|3.65\|224757;2026-06-23\|3.88\|1.57\|3.79\|3.95\|3.76\|203316;2026-06-24\|3.75\|-3.35\|3.92\|3.92\|3.69\|161199;2026-06-25\|3.65\|-2.67\|3.72\|3.79\|3.62\|155174;2026-06-26\|3.58\|-1.92\|3.61\|3.69\|3.55\|178793;2026-06-29\|3.54\|-1.12\|3.58\|3.59\|3.44\|185668;2026-06-30\|3.53\|-0.28\|3.53\|3.60\|3.49\|187593;2026-07-01\|3.66\|3.68\|3.60\|3.73\|3.56\|199303;2026-07-02\|3.64\|-0.55\|3.67\|3.80\|3.63\|212128;2026-07-03\|3.75\|3.02\|3.69\|3.79\|3.65\|211505;2026-07-06\|3.61\|-3.73\|3.72\|3.78\|3.59\|192433;2026-07-07\|3.55\|-1.66\|3.58\|3.64\|3.50\|157491;2026-07-08\|3.49\|-1.69\|3.54\|3.54\|3.43\|174634;2026-07-09\|3.48\|-0.29\|3.49\|3.53\|3.39\|186082;2026-07-10\|3.57\|2.59\|3.48\|3.65\|3.42\|228910;2026-07-13\|3.36\|-5.88\|3.55\|3.56\|3.33\|214473;2026-07-14\|3.42\|1.79\|3.37\|3.43\|3.30\|170196;2026-07-15\|3.50\|2.34\|3.40\|3.54\|3.38\|189151;2026-07-16\|3.58\|2.29\|3.45\|3.63\|3.44\|180048
111408	特斯拉官宣监督版FSD登陆中国	涨停揭秘：智能驾驶进入L3规模化落地关键期，公司智驾域控获多家车企定点，座舱产品持续上量，业绩确定性增强；涨停缘由：智能座舱+智能驾驶双主业协同发展；多款L3级智驾域控制器量产交付；与英伟达、地平线深度合作；2025年Q3单季归母净利润同比+7.58%；汽车电子出海加速；资金逻辑：4月8日汽车电子板块资金回暖，主力净流入居前，机构逢低布局高景气细分龙头；风险提示：智驾法规落地节奏存在变数；行业价格战加剧影响短期盈利弹性	公司主业聚焦智能座舱、智能驾驶及车联网三大业务	2026-03-09\|113.92\|-2.05\|113.60\|114.44\|110.61\|93243;2026-03-10\|115.91\|1.75\|115.52\|116.15\|114.73\|56287;2026-03-11\|117.05\|0.98\|116.70\|119.59\|116.68\|84606;2026-03-12\|118.88\|1.56\|116.01\|119.69\|115.32\|88973;2026-03-13\|117.24\|-1.38\|117.20\|119.14\|116.50\|60325;2026-03-16\|117.98\|0.63\|117.24\|117.99\|114.70\|60708;2026-03-17\|116.08\|-1.61\|119.50\|119.68\|115.83\|73509;2026-03-18\|115.45\|-0.54\|116.05\|116.05\|114.19\|53234;2026-03-19\|113.75\|-1.47\|113.60\|116.00\|113.20\|46806;2026-03-20\|110.80\|-2.59\|114.30\|115.28\|110.80\|61454;2026-03-23\|106.61\|-3.78\|107.79\|110.50\|106.41\|72060;2026-03-24\|107.20\|0.55\|108.60\|108.97\|105.35\|53570;2026-03-25\|108.07\|0.81\|107.95\|108.70\|107.01\|53633;2026-03-26\|105.22\|-2.64\|107.87\|107.93\|105.03\|47839;2026-03-27\|106.04\|0.78\|104.00\|106.44\|103.20\|52456;2026-03-30\|105.00\|-0.98\|104.45\|105.60\|103.25\|46307;2026-03-31\|103.88\|-1.07\|105.02\|106.15\|103.84\|45045;2026-04-01\|107.25\|3.24\|105.88\|107.88\|105.88\|70557;2026-04-02\|104.90\|-2.19\|107.17\|107.48\|103.80\|58991;2026-04-03\|104.89\|-0.01\|105.44\|105.55\|104.06\|32268;2026-04-07\|101.79\|-1.79\|104.10\|104.18\|101.03\|49192;2026-04-08\|106.97\|5.09\|104.33\|106.97\|104.16\|75198;2026-04-09\|105.74\|-1.15\|105.41\|106.81\|104.40\|51307;2026-04-10\|106.62\|0.83\|106.76\|107.68\|106.30\|54211;2026-04-13\|105.75\|-0.82\|105.26\|106.33\|104.88\|53266;2026-04-14\|106.20\|0.43\|106.98\|107.10\|105.03\|66275;2026-04-15\|104.45\|-1.65\|107.00\|107.23\|104.23\|76729;2026-04-16\|108.39\|3.77\|105.97\|108.48\|105.81\|107213;2026-04-17\|107.81\|-0.54\|107.50\|108.15\|106.51\|62754;2026-04-20\|106.92\|-0.83\|107.39\|107.46\|106.58\|62857;2026-04-21\|105.50\|-1.33\|107.12\|107.16\|104.72\|85996;2026-04-22\|106.65\|1.09\|105.20\|108.19\|103.79\|96996;2026-04-23\|109.25\|2.44\|107.80\|112.00\|107.01\|124357;2026-04-24\|112.16\|2.66\|108.50\|113.00\|107.73\|141315;2026-04-27\|111.30\|-0.77\|110.90\|112.00\|109.31\|96386;2026-04-28\|103.39\|-7.11\|105.72\|106.28\|103.30\|166786;2026-04-29\|103.96\|0.55\|102.02\|104.64\|102.02\|75486;2026-04-30\|103.07\|-0.86\|103.41\|103.50\|102.18\|60692;2026-05-06\|104.47\|1.36\|103.00\|104.98\|102.63\|83261;2026-05-07\|104.77\|0.29\|104.50\|105.14\|103.71\|74426;2026-05-08\|105.05\|0.27\|104.54\|106.38\|103.82\|86786;2026-05-11\|104.47\|-0.55\|105.06\|105.62\|103.67\|94409;2026-05-12\|103.92\|-0.53\|105.19\|106.94\|103.78\|81815;2026-05-13\|106.10\|2.10\|103.04\|106.95\|101.80\|131867;2026-05-14\|103.31\|-2.63\|106.88\|107.50\|103.14\|103118;2026-05-15\|105.00\|1.64\|103.48\|107.20\|102.56\|123868;2026-05-18\|103.74\|-1.20\|104.83\|106.20\|103.20\|94067;2026-05-19\|102.65\|-1.05\|104.10\|105.20\|102.21\|94325;2026-05-20\|96.47\|-6.02\|101.80\|102.38\|96.41\|198865;2026-05-21\|106.12\|10.00\|96.48\|106.12\|96.48\|319294;2026-05-22\|110.50\|4.13\|106.46\|110.64\|104.68\|341709;2026-05-25\|108.32\|-1.97\|106.21\|111.00\|106.20\|238209;2026-05-26\|109.69\|1.26\|107.15\|112.98\|106.62\|230508;2026-05-27\|112.04\|2.14\|110.00\|114.96\|108.92\|222503;2026-05-28\|108.20\|-3.43\|110.75\|112.20\|106.80\|173876;2026-05-29\|101.76\|-5.95\|110.40\|110.84\|101.76\|193350;2026-06-01\|100.90\|-0.85\|101.76\|103.65\|99.66\|114731;2026-06-02\|99.99\|-0.90\|101.90\|101.99\|98.06\|98922;2026-06-03\|98.40\|-1.59\|99.80\|100.53\|98.05\|99659;2026-06-04\|97.93\|-0.48\|97.50\|99.39\|96.76\|77917;2026-06-05\|94.42\|-3.58\|97.69\|97.69\|93.67\|140563;2026-06-08\|94.92\|0.53\|92.00\|95.43\|91.13\|103295;2026-06-09\|93.69\|-1.30\|95.00\|95.33\|92.14\|75451;2026-06-10\|89.57\|-4.40\|92.88\|92.88\|89.56\|93773;2026-06-11\|85.48\|-4.57\|88.54\|88.54\|85.05\|98533;2026-06-12\|86.95\|1.72\|86.72\|89.10\|85.41\|91922;2026-06-15\|89.32\|2.73\|87.50\|89.96\|87.49\|74510;2026-06-16\|88.63\|-0.77\|89.74\|89.74\|88.15\|63473;2026-06-17\|88.20\|-0.49\|87.52\|89.50\|87.30\|74492;2026-06-18\|87.75\|-0.51\|87.43\|88.30\|86.38\|73086;2026-06-22\|86.94\|-0.92\|87.70\|87.75\|83.91\|111973;2026-06-23\|84.04\|-3.34\|86.41\|87.58\|83.66\|91936;2026-06-24\|83.87\|-0.20\|84.70\|86.07\|83.00\|80655;2026-06-25\|82.10\|-2.11\|83.00\|83.22\|81.15\|122073;2026-06-26\|78.90\|-3.90\|82.07\|82.88\|78.90\|104466;2026-06-29\|78.60\|-0.38\|78.96\|79.80\|76.93\|93417;2026-06-30\|81.50\|3.69\|80.60\|81.79\|79.68\|89114;2026-07-01\|81.05\|-0.55\|81.01\|81.82\|79.74\|75197;2026-07-02\|81.09\|0.05\|81.79\|83.89\|80.80\|96675;2026-07-03\|86.48\|6.65\|81.09\|86.88\|80.80\|170028;2026-07-06\|84.57\|-2.21\|85.41\|86.00\|84.23\|96370;2026-07-07\|82.91\|-1.96\|84.54\|86.45\|82.60\|70564;2026-07-08\|86.15\|3.91\|82.25\|88.14\|81.26\|135010;2026-07-09\|88.38\|2.59\|85.59\|88.80\|84.24\|111335;2026-07-10\|88.98\|0.68\|87.50\|91.35\|86.85\|111508;2026-07-13\|82.77\|-6.98\|87.88\|88.50\|82.28\|106892;2026-07-14\|80.80\|-2.38\|82.77\|83.38\|79.50\|85653;2026-07-15\|82.92\|2.62\|80.89\|84.81\|79.80\|85305;2026-07-16\|85.93\|3.63\|81.97\|87.48\|81.80\|102768
111407		算力+人形机器人+定增募资+一季报增长行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日年报及投资者关系活动记录表，公司作为NVIDIA全球NPN合作伙伴，与其全球同步首发智擎EII系列具身智能控制器，已与国内多家一二线人形厂商完成送样验证，部分工业机器人客户已实现小批量订单交付。 2、据2026年6月18日公告，公司拟向特定对象发行股票募资不超过28.7亿元的议案获股东大会通过，其中22亿元拟用于天津智算中心建设及运营项目。 3、据2026年4月24日年报，子公司腾云智算2025年实现营收4.62亿元，同比增长53.4%；其已发布HAT算力服务云平台，支持跨芯片架构和潮汐定价等灵活计费模式。 4、据2026年4月24日公告，公司2026年一季度营收13.03亿元，同比增长52.96%；归母净利润1.09亿元，同比增长159.13%，增长主要系主营及智算业务订单增加。	子公司腾云智算算力设备销售保持强劲增长，维保业务实现翻倍增长，已发布GPU算力租赁平台HAT，支持整机与切卡租赁，首批种子用户落地；一季度净利润同比增长159.13%	2026-03-09\|72.96\|10.00\|64.50\|72.96\|64.01\|213048;2026-03-10\|77.90\|6.77\|77.00\|80.00\|74.00\|258843;2026-03-11\|75.54\|-3.03\|77.82\|78.84\|74.82\|187879;2026-03-12\|72.60\|-3.89\|75.49\|76.35\|71.85\|121359;2026-03-13\|73.24\|0.88\|71.15\|76.65\|70.78\|146515;2026-03-16\|71.56\|-2.29\|71.94\|73.24\|67.39\|119498;2026-03-17\|68.52\|-4.25\|71.09\|71.80\|64.90\|154633;2026-03-18\|70.50\|2.89\|70.01\|71.48\|68.00\|97727;2026-03-19\|71.23\|1.04\|69.10\|73.63\|67.90\|118936;2026-03-20\|66.02\|-7.31\|70.60\|72.50\|65.99\|111337;2026-03-23\|61.88\|-6.27\|64.85\|65.88\|61.17\|89799;2026-03-24\|62.56\|1.10\|63.01\|63.27\|59.85\|63856;2026-03-25\|64.06\|2.40\|63.32\|65.56\|63.29\|57264;2026-03-26\|61.31\|-4.29\|64.64\|64.64\|61.11\|50923;2026-03-27\|61.20\|-0.18\|60.29\|61.98\|59.72\|58008;2026-03-30\|62.14\|1.54\|59.38\|63.87\|58.91\|77513;2026-03-31\|59.70\|-3.93\|62.72\|64.20\|59.50\|79765;2026-04-01\|61.86\|3.62\|61.61\|62.87\|60.30\|68848;2026-04-02\|58.98\|-4.66\|61.77\|61.77\|58.47\|53187;2026-04-03\|58.52\|-0.78\|59.59\|60.45\|57.68\|36518;2026-04-07\|58.24\|-0.48\|59.00\|59.44\|57.00\|38311;2026-04-08\|61.99\|6.44\|59.95\|62.38\|59.59\|63961;2026-04-09\|63.87\|3.03\|61.20\|64.28\|60.94\|64485;2026-04-10\|64.09\|0.34\|64.48\|65.38\|63.01\|62026;2026-04-13\|64.30\|0.33\|63.40\|65.79\|62.98\|52926;2026-04-14\|67.18\|4.48\|65.80\|67.77\|65.44\|73249;2026-04-15\|67.42\|0.36\|67.01\|69.73\|65.63\|121329;2026-04-16\|72.65\|7.76\|67.59\|72.98\|67.49\|138076;2026-04-17\|71.57\|-1.49\|71.82\|72.65\|69.34\|113670;2026-04-20\|71.22\|-0.49\|70.71\|71.59\|69.14\|75560;2026-04-21\|72.09\|1.22\|70.29\|72.83\|69.22\|84847;2026-04-22\|74.03\|2.69\|72.10\|74.37\|72.10\|75810;2026-04-23\|73.40\|-0.85\|74.53\|74.53\|71.60\|85576;2026-04-24\|80.74\|10.00\|75.00\|80.74\|73.01\|199892;2026-04-27\|82.65\|2.37\|80.00\|84.79\|78.00\|213160;2026-04-28\|88.00\|6.47\|83.73\|90.92\|83.01\|237700;2026-04-29\|89.82\|2.07\|86.61\|93.00\|86.10\|193721;2026-04-30\|89.85\|0.03\|89.00\|91.18\|87.11\|142723;2026-05-06\|94.20\|4.84\|91.22\|95.81\|90.80\|144748;2026-05-07\|100.80\|7.01\|92.88\|101.81\|92.88\|141348;2026-05-08\|100.46\|-0.34\|98.99\|102.00\|96.77\|122015;2026-05-11\|102.72\|2.25\|99.95\|103.96\|97.38\|129481;2026-05-12\|103.48\|0.74\|102.80\|105.37\|101.00\|113042;2026-05-13\|104.74\|1.22\|101.99\|105.56\|101.00\|92591;2026-05-14\|103.70\|-0.99\|105.82\|106.66\|102.60\|95714;2026-05-15\|101.84\|-1.79\|103.70\|107.50\|100.29\|125769;2026-05-18\|106.73\|4.80\|102.02\|108.82\|102.02\|126300;2026-05-19\|109.00\|2.13\|105.80\|109.65\|104.60\|110722;2026-05-20\|115.53\|5.99\|110.09\|119.90\|109.33\|188700;2026-05-21\|108.25\|-6.30\|115.26\|115.53\|107.00\|152793;2026-05-22\|113.83\|5.15\|110.16\|114.68\|109.50\|122829;2026-05-25\|108.35\|-4.81\|113.83\|115.98\|105.18\|158986;2026-05-26\|105.97\|-2.20\|107.93\|109.14\|104.23\|127092;2026-05-27\|102.62\|-3.16\|105.32\|106.36\|102.00\|86857;2026-05-28\|106.63\|3.91\|102.62\|107.50\|100.44\|105373;2026-05-29\|104.00\|-2.47\|108.01\|110.99\|102.10\|94784;2026-06-01\|106.17\|2.09\|105.00\|112.39\|104.63\|142713;2026-06-02\|101.10\|-4.78\|102.96\|105.46\|98.49\|159620;2026-06-03\|101.76\|0.65\|99.81\|105.72\|99.00\|100307;2026-06-04\|100.52\|-1.22\|101.01\|102.45\|99.20\|63612;2026-06-05\|101.89\|1.36\|101.16\|104.42\|99.74\|85188;2026-06-08\|101.85\|-0.04\|97.00\|105.16\|97.00\|99775;2026-06-09\|100.48\|-1.35\|101.90\|102.68\|98.60\|75428;2026-06-10\|100.03\|-0.45\|99.50\|102.75\|98.30\|59471;2026-06-11\|96.70\|-3.33\|99.77\|100.00\|95.75\|60556;2026-06-12\|97.40\|0.72\|97.85\|99.70\|96.50\|50381;2026-06-15\|101.21\|3.91\|96.50\|101.85\|96.00\|59790;2026-06-16\|104.90\|3.65\|100.92\|105.14\|99.97\|72744;2026-06-17\|115.39\|10.00\|105.10\|115.39\|104.94\|136965;2026-06-18\|126.93\|10.00\|118.41\|126.93\|118.41\|77465;2026-06-22\|131.19\|3.36\|128.81\|132.00\|125.00\|185166;2026-06-23\|124.50\|-5.10\|128.87\|129.36\|122.00\|101908;2026-06-24\|136.95\|10.00\|124.13\|136.95\|121.72\|141653;2026-06-25\|136.81\|-0.10\|139.02\|142.60\|134.91\|116371;2026-06-26\|128.20\|-6.29\|135.18\|135.58\|127.90\|90699;2026-06-29\|103.20\|4.68\|100.50\|106.88\|98.60\|129764;2026-06-30\|102.28\|-0.89\|105.67\|105.88\|100.62\|135111;2026-07-01\|102.68\|0.39\|103.17\|103.80\|99.42\|118956;2026-07-02\|94.54\|-7.93\|97.00\|100.96\|94.08\|140936;2026-07-03\|97.50\|3.13\|93.90\|100.70\|93.45\|104354;2026-07-06\|96.55\|-0.97\|99.95\|101.50\|91.50\|86925;2026-07-07\|101.31\|4.93\|97.52\|102.02\|95.25\|125924;2026-07-08\|96.45\|-4.80\|104.00\|104.70\|96.00\|250911;2026-07-09\|98.80\|2.44\|97.67\|98.98\|92.10\|203688;2026-07-10\|97.03\|-1.79\|98.00\|105.39\|96.90\|165333;2026-07-13\|89.11\|-8.16\|95.62\|98.69\|88.91\|139687;2026-07-14\|90.73\|1.82\|90.00\|91.72\|86.20\|115169;2026-07-15\|89.21\|-1.68\|92.48\|93.68\|88.40\|86292;2026-07-16\|88.01\|-1.35\|87.61\|92.80\|85.08\|99291
111406	氦气价格年内已涨数倍	光伏EVA+POE投产+锂电材料+电子特气 1、据2026年3月28日年报，10万吨/年POE光伏胶膜料项目预计2026年二季度投产，届时公司将拥有EVA与POE双主流光伏胶膜料产能，产品结构进一步丰富。 2、据2026年4月23日一季报，2026Q1营收22.46亿元、同比增长45.93%，归母净利润1.45亿元、同比增长102.67%，主要因UHMWPE、EVA二期等新装置产能释放。 3、据2026年4月21日互动易，公司高纯电子级氯化氢、电子级氯气装置产能约1万吨/年，产品质量优异，稳定供应台积电、上海新昇等行业领先企业；公司掌握多项超高纯电子特气制备技术，将持续开发更多品类的电子特气产品。 4、据2026年3月28日年报，公司4000吨/年锂电添加剂VC装置已投产，锂电隔膜料UHMWPE稳定供应下游头部客户，并与北京卫蓝合资开发固态电池关键材料，新能源电池材料协同优势显现。	公司高纯电子级氯化氢、电子级氯气装置产能约1万吨/年，稳定供应台积电、上海新昇等行业领先企业，公司掌握多项超高纯电子特气制备技术，将持续开发更多品类的电子特气产品	2026-03-09\|20.60\|1.03\|20.46\|21.26\|20.41\|184253;2026-03-10\|19.84\|-3.69\|20.50\|20.70\|19.67\|229608;2026-03-11\|20.99\|5.80\|19.75\|21.12\|19.69\|263325;2026-03-12\|21.14\|0.71\|21.41\|21.42\|20.63\|170547;2026-03-13\|21.22\|0.38\|21.10\|21.80\|21.00\|175892;2026-03-16\|21.04\|-0.85\|21.41\|21.50\|20.78\|129324;2026-03-17\|20.33\|-3.37\|20.95\|21.32\|20.28\|126271;2026-03-18\|19.72\|-3.00\|20.34\|20.48\|19.23\|182669;2026-03-19\|19.53\|-0.96\|19.52\|20.30\|19.38\|135857;2026-03-20\|19.43\|-0.51\|19.58\|20.21\|19.10\|157328;2026-03-23\|19.31\|-0.62\|19.19\|20.33\|19.10\|186820;2026-03-24\|19.53\|1.14\|19.51\|19.58\|18.47\|179099;2026-03-25\|19.24\|-1.48\|19.50\|19.63\|19.10\|136377;2026-03-26\|19.17\|-0.36\|19.13\|19.68\|18.90\|126646;2026-03-27\|19.79\|3.23\|19.01\|20.02\|18.95\|229292;2026-03-30\|20.20\|2.07\|19.75\|20.93\|19.71\|205335;2026-03-31\|19.83\|-1.83\|20.21\|20.30\|19.75\|137798;2026-04-01\|19.97\|0.71\|20.10\|20.35\|19.71\|100009;2026-04-02\|19.62\|-1.75\|19.88\|20.30\|19.55\|88745;2026-04-03\|19.45\|-0.87\|19.75\|19.88\|19.40\|83425;2026-04-07\|20.76\|6.74\|19.45\|20.83\|19.45\|223586;2026-04-08\|21.63\|4.19\|20.70\|21.68\|20.46\|248962;2026-04-09\|21.66\|0.14\|21.48\|21.98\|21.36\|200659;2026-04-10\|21.81\|0.69\|21.65\|22.15\|21.58\|147521;2026-04-13\|22.06\|1.15\|21.75\|22.25\|21.65\|161146;2026-04-14\|21.82\|-1.09\|22.00\|22.05\|21.55\|138907;2026-04-15\|21.62\|-0.92\|21.81\|22.10\|21.56\|117173;2026-04-16\|21.65\|0.14\|21.62\|21.85\|21.46\|82367;2026-04-17\|22.52\|4.02\|21.64\|22.87\|21.52\|228969;2026-04-20\|22.31\|-0.93\|22.33\|22.67\|22.22\|148829;2026-04-21\|22.53\|0.99\|22.30\|22.97\|22.02\|147971;2026-04-22\|22.52\|-0.04\|22.50\|22.87\|22.42\|121105;2026-04-23\|24.77\|9.99\|23.06\|24.77\|23.06\|389658;2026-04-24\|24.65\|-0.48\|24.92\|25.24\|24.07\|529134;2026-04-27\|24.61\|-0.16\|24.46\|25.13\|24.21\|379336;2026-04-28\|25.54\|3.78\|24.61\|25.93\|24.38\|526981;2026-04-29\|25.09\|-1.49\|25.03\|25.20\|24.08\|398212;2026-04-30\|24.09\|-3.99\|24.96\|25.00\|24.04\|332981;2026-05-06\|25.29\|4.98\|24.38\|25.29\|24.01\|354705;2026-05-07\|25.22\|-0.28\|25.00\|25.25\|24.70\|281112;2026-05-08\|24.18\|-4.12\|25.07\|25.07\|24.11\|322108;2026-05-11\|25.05\|3.60\|24.21\|25.20\|23.71\|370758;2026-05-12\|25.58\|2.12\|25.04\|26.48\|24.92\|430342;2026-05-13\|24.99\|-2.31\|25.26\|25.45\|24.66\|289672;2026-05-14\|27.49\|10.00\|24.98\|27.49\|24.81\|590991;2026-05-15\|25.13\|-8.58\|26.64\|27.38\|25.00\|591004;2026-05-18\|24.31\|-3.26\|25.13\|25.30\|24.00\|315101;2026-05-19\|23.99\|-1.32\|24.33\|24.74\|23.46\|259606;2026-05-20\|25.23\|5.17\|24.04\|26.39\|23.99\|578074;2026-05-21\|24.20\|-4.08\|25.23\|25.45\|24.12\|358514;2026-05-22\|25.42\|5.04\|24.32\|25.92\|24.20\|292837;2026-05-25\|24.98\|-1.73\|25.54\|25.68\|24.67\|240578;2026-05-26\|24.42\|-2.24\|24.99\|25.10\|24.08\|239920;2026-05-27\|24.00\|-1.72\|24.33\|24.92\|23.73\|240209;2026-05-28\|25.58\|6.58\|23.93\|26.14\|23.29\|373970;2026-05-29\|24.79\|-3.09\|25.59\|26.03\|24.58\|283948;2026-06-01\|25.61\|3.31\|25.36\|26.98\|25.36\|407121;2026-06-02\|25.35\|-1.02\|25.85\|25.90\|24.93\|263042;2026-06-03\|25.86\|2.01\|25.13\|26.25\|24.97\|335802;2026-06-04\|24.31\|-5.99\|25.58\|26.15\|23.82\|474013;2026-06-05\|24.38\|0.29\|23.90\|25.14\|22.31\|441074;2026-06-08\|22.77\|-6.60\|23.66\|24.25\|22.53\|287246;2026-06-09\|23.98\|5.31\|23.01\|24.20\|22.55\|273939;2026-06-10\|24.15\|0.71\|23.56\|24.40\|23.24\|234178;2026-06-11\|24.70\|2.28\|23.90\|24.98\|23.85\|243255;2026-06-12\|25.31\|2.47\|25.02\|26.88\|24.72\|411662;2026-06-15\|27.25\|7.67\|25.64\|27.72\|25.48\|412487;2026-06-16\|28.28\|3.78\|27.25\|28.65\|26.69\|402265;2026-06-17\|28.30\|0.07\|28.15\|28.64\|27.90\|286536;2026-06-18\|28.19\|-0.39\|28.30\|28.59\|27.81\|254364;2026-06-22\|28.70\|1.81\|28.50\|28.70\|27.38\|289265;2026-06-23\|27.53\|-4.08\|28.58\|28.70\|27.46\|227361;2026-06-24\|27.37\|-0.58\|27.41\|27.77\|26.86\|208460;2026-06-25\|27.35\|-0.07\|27.30\|27.75\|26.35\|260877;2026-06-26\|26.50\|-3.11\|27.01\|28.36\|26.50\|250041;2026-06-29\|25.42\|-4.08\|26.51\|27.33\|25.06\|279646;2026-06-30\|25.90\|1.89\|25.37\|26.09\|24.96\|180146;2026-07-01\|24.87\|-3.98\|25.80\|26.33\|24.76\|247644;2026-07-02\|24.23\|-2.57\|24.50\|25.24\|23.58\|203513;2026-07-03\|23.13\|-4.54\|24.23\|24.40\|23.10\|218667;2026-07-06\|22.22\|-3.93\|23.14\|23.48\|22.20\|202860;2026-07-07\|23.15\|4.19\|23.58\|24.25\|23.04\|367364;2026-07-08\|21.33\|-7.86\|22.94\|22.96\|21.29\|298453;2026-07-09\|21.66\|1.55\|21.33\|21.74\|20.50\|224161;2026-07-10\|20.79\|-4.02\|21.73\|21.74\|20.77\|204390;2026-07-13\|19.32\|-7.07\|20.64\|20.74\|19.27\|201856;2026-07-14\|19.89\|2.95\|19.65\|19.97\|19.28\|141562;2026-07-15\|19.73\|-0.80\|19.95\|20.29\|19.62\|129095;2026-07-16\|19.11\|-3.14\|19.60\|19.69\|19.04\|126229
111405	世卫组织：已启动应对汉坦病毒疫情行动	创新药+AN9025+肿瘤管线行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月25日官微，公司1类创新药利厄替尼片一线治疗非小细胞肺癌III期临床总生存期数据在ELCC 2026发布，患者中位OS达43.3个月，此前研究已发表于《柳叶刀·呼吸病学》。 2、据2025年12月30日公告，子公司以3500万元首付款+不超过4.7亿元里程碑付款引进阿诺医药1类创新药AN9025泛RAS抑制剂，用于肺癌、结直肠癌等，强化肿瘤管线布局。 3、据2025年4月28日年报，公司2024年至今已获批9款新品，包括1类创新药利厄替尼片、注射用右兰索拉唑等，储备42项在研项目，形成化学药与生物药双轮驱动研发体系。	公司产品剂型主要定位于冻干粉针制剂、固体口服制剂，国内抗消化性溃疡药物质子泵抑制剂注射剂产品细分领域市场占有率第一	2026-03-09\|14.52\|-0.75\|14.46\|14.57\|14.36\|64224;2026-03-10\|15.00\|3.31\|14.71\|15.02\|14.67\|77122;2026-03-11\|14.90\|-0.67\|15.07\|15.08\|14.83\|66968;2026-03-12\|14.71\|-1.28\|14.95\|14.95\|14.67\|53824;2026-03-13\|14.66\|-0.34\|14.65\|14.83\|14.58\|49584;2026-03-16\|14.72\|0.41\|14.68\|14.80\|14.59\|49904;2026-03-17\|14.68\|-0.27\|14.72\|15.10\|14.66\|68683;2026-03-18\|14.84\|1.09\|14.66\|14.85\|14.58\|68311;2026-03-19\|14.92\|0.54\|14.70\|15.07\|14.66\|88474;2026-03-20\|14.27\|-4.36\|14.92\|14.98\|14.26\|114352;2026-03-23\|13.48\|-5.54\|13.99\|14.00\|13.38\|93345;2026-03-24\|14.03\|4.08\|13.69\|14.05\|13.62\|91988;2026-03-25\|14.25\|1.57\|14.09\|14.40\|14.02\|79461;2026-03-26\|13.99\|-1.82\|14.25\|14.44\|13.93\|61709;2026-03-27\|15.39\|10.01\|13.94\|15.39\|13.86\|265028;2026-03-30\|15.60\|1.36\|15.44\|15.81\|15.39\|406107;2026-03-31\|15.66\|0.38\|15.80\|15.97\|15.51\|245706;2026-04-01\|16.80\|7.28\|15.75\|17.22\|15.55\|483630;2026-04-02\|16.99\|1.13\|16.53\|17.43\|16.16\|417156;2026-04-03\|15.97\|-6.00\|16.50\|16.76\|15.93\|316538;2026-04-07\|15.90\|-0.44\|16.06\|16.13\|15.52\|214838;2026-04-08\|15.95\|0.31\|16.26\|16.43\|15.70\|235744;2026-04-09\|15.48\|-2.95\|15.96\|16.22\|15.42\|207979;2026-04-10\|15.75\|1.74\|15.48\|16.20\|15.26\|231997;2026-04-13\|15.97\|1.40\|15.66\|16.44\|15.38\|230546;2026-04-14\|15.90\|-0.44\|15.98\|16.08\|15.56\|160437;2026-04-15\|16.16\|1.64\|16.27\|16.34\|15.65\|239719;2026-04-16\|16.23\|0.43\|15.99\|16.27\|15.82\|196842;2026-04-17\|15.86\|-2.28\|16.22\|16.48\|15.72\|204958;2026-04-20\|15.91\|0.32\|15.86\|16.15\|15.75\|183724;2026-04-21\|15.94\|0.19\|15.86\|16.13\|15.40\|170724;2026-04-22\|16.34\|2.51\|15.81\|16.66\|15.76\|236635;2026-04-23\|15.97\|-2.26\|16.17\|16.37\|15.90\|132702;2026-04-24\|15.60\|-2.32\|15.92\|15.95\|15.49\|116709;2026-04-27\|15.22\|-2.44\|15.51\|15.67\|14.98\|161820;2026-04-28\|15.25\|0.20\|15.18\|15.88\|15.06\|123933;2026-04-29\|16.21\|6.30\|15.64\|16.40\|15.40\|253650;2026-04-30\|16.95\|4.57\|16.09\|17.09\|16.02\|252167;2026-05-06\|16.72\|-1.36\|16.83\|16.94\|16.58\|180416;2026-05-07\|16.74\|0.12\|16.72\|16.99\|16.53\|131191;2026-05-08\|17.73\|5.91\|16.79\|18.10\|16.67\|321839;2026-05-11\|17.63\|-0.56\|17.73\|18.00\|17.37\|228936;2026-05-12\|17.27\|-2.04\|17.65\|17.76\|17.20\|155479;2026-05-13\|16.98\|-1.68\|17.20\|17.27\|16.93\|136242;2026-05-14\|16.83\|-0.88\|16.96\|17.33\|16.83\|126972;2026-05-15\|16.79\|-0.24\|16.74\|17.04\|16.54\|126142;2026-05-18\|15.93\|-5.12\|16.74\|16.74\|15.78\|146084;2026-05-19\|16.13\|1.26\|15.83\|16.19\|15.83\|78250;2026-05-20\|17.10\|6.01\|16.28\|17.74\|16.21\|391012;2026-05-21\|17.60\|2.92\|17.40\|17.77\|16.90\|481395;2026-05-22\|16.65\|-5.40\|17.41\|17.77\|16.30\|353110;2026-05-25\|16.22\|-2.58\|16.61\|16.82\|16.10\|194211;2026-05-26\|15.97\|-1.54\|16.07\|17.10\|15.89\|209845;2026-05-27\|15.89\|-0.50\|15.80\|15.99\|15.21\|211553;2026-05-28\|14.80\|-6.86\|15.82\|16.10\|14.70\|204434;2026-05-29\|14.56\|-1.62\|14.81\|15.00\|14.10\|178150;2026-06-01\|14.33\|-1.58\|14.63\|14.84\|14.27\|105251;2026-06-02\|13.68\|-4.54\|14.29\|14.33\|13.68\|147422;2026-06-03\|13.46\|-1.61\|13.60\|13.79\|13.39\|119705;2026-06-04\|13.02\|-3.27\|13.44\|13.54\|12.92\|117240;2026-06-05\|12.92\|-0.77\|13.15\|13.29\|12.92\|103151;2026-06-08\|12.66\|-2.01\|12.70\|12.99\|12.50\|89096;2026-06-09\|12.85\|1.50\|12.66\|12.93\|12.42\|81622;2026-06-10\|12.99\|1.09\|12.84\|13.01\|12.70\|72222;2026-06-11\|12.71\|-2.16\|12.92\|12.96\|12.53\|66942;2026-06-12\|13.15\|3.46\|12.80\|13.24\|12.61\|132018;2026-06-15\|13.03\|-0.91\|13.17\|13.29\|13.01\|84259;2026-06-16\|12.82\|-1.61\|12.90\|12.98\|12.66\|70666;2026-06-17\|12.72\|-0.78\|12.73\|12.85\|12.58\|67942;2026-06-18\|12.83\|1.83\|12.57\|12.99\|12.54\|78548;2026-06-22\|12.55\|-2.18\|12.65\|12.65\|12.06\|118633;2026-06-23\|13.19\|5.10\|12.48\|13.54\|12.48\|154609;2026-06-24\|13.15\|-0.30\|13.17\|13.45\|13.03\|116760;2026-06-25\|12.97\|-1.37\|13.00\|13.15\|12.50\|106946;2026-06-26\|12.50\|-3.62\|12.93\|13.13\|12.50\|84707;2026-06-29\|13.49\|7.92\|12.45\|13.56\|12.43\|173161;2026-06-30\|13.62\|0.96\|13.43\|13.66\|13.16\|131135;2026-07-01\|14.52\|6.61\|13.61\|14.59\|13.40\|176438;2026-07-02\|14.59\|0.48\|14.46\|15.10\|14.41\|177894;2026-07-03\|15.14\|3.77\|14.70\|15.34\|14.50\|174845;2026-07-06\|15.18\|0.26\|14.91\|15.69\|14.80\|198067;2026-07-07\|14.63\|-3.62\|15.01\|15.33\|14.62\|142632;2026-07-08\|14.36\|-1.85\|14.65\|15.11\|14.36\|132257;2026-07-09\|14.27\|-0.63\|14.20\|14.90\|14.10\|115851;2026-07-10\|14.75\|3.36\|14.27\|15.03\|13.96\|135102;2026-07-13\|14.35\|-2.71\|14.72\|14.98\|14.30\|115891;2026-07-14\|14.59\|1.67\|14.42\|14.80\|14.21\|120076;2026-07-15\|14.47\|-0.82\|14.45\|15.17\|14.31\|269004;2026-07-16\|14.55\|0.55\|14.40\|14.66\|13.91\|217366
111404		实控人变更+集成吊顶+智能家居 1、据2026年4月2日公告，上海明盛联禾智能科技有限公司以29.41元/股完成15.01%股份要约收购，收购人及一致行动人合计持股45.00%，施其明成为新实控人。 2、据2026年3月31日披露的2025年度报告，公司为集成吊顶技术发明者，截至2025年末拥有861项有效专利，主编国家行业标准，产品覆盖厨卫、客餐卧、阳台及酒店医院等场景，稳居行业龙头。 3、据2025年度报告及互动易，公司布局智能家居，推出智能暖空调浴霸、智能照明、智能晾衣机，并通过电商、直播拓展新零售。	集成吊顶行业的开创者，公司实控人将变更为施其明	2026-03-09\|61.12\|-3.97\|63.95\|63.95\|59.60\|25765;2026-03-10\|61.53\|0.67\|61.40\|63.00\|60.12\|18689;2026-03-11\|60.86\|-1.09\|61.84\|62.19\|59.88\|17933;2026-03-12\|60.20\|-1.08\|61.17\|61.29\|59.50\|12242;2026-03-13\|59.85\|-0.58\|60.74\|62.97\|59.50\|15682;2026-03-16\|59.63\|-0.37\|59.80\|60.50\|58.90\|11575;2026-03-17\|59.25\|-0.64\|60.23\|60.94\|58.63\|11289;2026-03-18\|58.65\|-1.01\|59.54\|59.60\|57.60\|15793;2026-03-19\|57.76\|-1.52\|58.07\|58.58\|56.58\|17521;2026-03-20\|56.99\|-1.33\|57.98\|58.46\|56.35\|21132;2026-03-23\|54.98\|-3.53\|56.77\|56.77\|53.06\|19399;2026-03-24\|56.82\|3.35\|55.00\|57.56\|53.30\|16674;2026-03-25\|62.50\|10.00\|56.91\|62.50\|55.51\|21526;2026-03-26\|60.60\|-3.04\|63.18\|64.86\|59.81\|34702;2026-04-03\|65.37\|7.87\|60.00\|66.53\|59.79\|45593;2026-04-07\|67.34\|3.01\|65.37\|69.88\|63.42\|36642;2026-04-08\|69.19\|2.75\|66.33\|69.88\|66.33\|31084;2026-04-09\|76.11\|10.00\|68.85\|76.11\|68.00\|24701;2026-04-10\|78.41\|3.02\|78.99\|82.53\|76.90\|50845;2026-04-13\|73.90\|-5.75\|78.00\|78.00\|72.13\|33688;2026-04-14\|72.68\|-1.65\|75.48\|75.48\|70.57\|31028;2026-04-15\|74.17\|2.05\|73.00\|75.48\|72.14\|19554;2026-04-16\|75.29\|1.51\|74.00\|76.10\|71.20\|18850;2026-04-17\|75.66\|0.49\|75.67\|78.58\|75.66\|19128;2026-04-20\|73.92\|-2.30\|75.72\|76.70\|72.90\|19424;2026-04-21\|72.03\|-2.56\|73.83\|74.50\|72.03\|18848;2026-04-22\|71.41\|-0.86\|72.07\|73.47\|71.20\|13590;2026-04-23\|71.09\|-0.45\|71.62\|72.09\|69.79\|16252;2026-04-24\|70.00\|-1.53\|70.50\|71.18\|69.26\|13696;2026-04-27\|70.54\|0.77\|69.98\|71.48\|69.33\|12740;2026-04-28\|70.53\|-0.01\|70.20\|71.54\|69.41\|9719;2026-04-29\|70.45\|-0.11\|71.10\|71.95\|70.10\|17496;2026-04-30\|72.38\|2.74\|70.50\|75.48\|69.84\|20288;2026-05-06\|70.90\|-2.04\|72.99\|75.18\|70.48\|23595;2026-05-07\|69.55\|-1.90\|70.90\|72.22\|68.27\|22902;2026-05-08\|71.32\|2.54\|69.32\|72.00\|68.52\|23366;2026-05-11\|78.45\|10.00\|70.59\|78.45\|70.32\|23516;2026-05-12\|81.12\|3.40\|82.51\|83.50\|79.30\|36898;2026-05-13\|78.74\|-2.93\|82.99\|84.90\|76.91\|28592;2026-05-14\|75.09\|-4.64\|78.66\|78.66\|74.23\|19001;2026-05-15\|74.85\|-0.32\|75.09\|76.88\|73.88\|16489;2026-05-18\|76.26\|1.88\|74.26\|76.80\|73.09\|11652;2026-05-19\|79.25\|3.92\|76.26\|79.33\|75.40\|14749;2026-05-20\|82.61\|4.24\|80.37\|87.18\|79.12\|26622;2026-05-21\|78.62\|-4.83\|82.45\|85.22\|78.08\|17726;2026-05-22\|80.33\|2.17\|79.14\|83.00\|78.31\|16186;2026-05-25\|88.36\|10.00\|81.01\|88.36\|81.01\|24166;2026-05-26\|90.61\|2.55\|90.32\|92.78\|89.00\|35569;2026-05-27\|88.54\|-2.28\|93.71\|94.98\|86.50\|24669;2026-05-28\|90.19\|1.86\|88.07\|92.00\|87.30\|22886;2026-05-29\|87.18\|-3.34\|90.63\|91.72\|85.00\|19162;2026-06-01\|92.35\|5.93\|86.71\|95.00\|86.71\|25575;2026-06-02\|93.96\|1.74\|91.50\|95.99\|88.88\|25942;2026-06-03\|92.79\|-1.25\|93.04\|94.42\|91.30\|15191;2026-06-04\|90.11\|-2.89\|91.87\|92.55\|89.20\|13892;2026-06-05\|87.72\|-2.65\|90.09\|90.10\|86.28\|15915;2026-06-08\|90.98\|3.72\|86.85\|93.19\|83.69\|20070;2026-06-09\|91.64\|0.73\|91.00\|92.64\|89.50\|12342;2026-06-10\|93.99\|2.56\|91.59\|95.59\|91.00\|12896;2026-06-11\|97.58\|3.82\|93.80\|97.88\|92.10\|19600;2026-06-12\|101.48\|4.00\|97.88\|105.00\|96.00\|27066;2026-06-15\|108.50\|6.92\|101.51\|108.50\|99.88\|23917;2026-06-16\|110.90\|2.21\|108.50\|114.88\|107.00\|27675;2026-06-17\|111.40\|0.45\|109.00\|114.47\|107.01\|19668;2026-06-18\|109.70\|-1.53\|114.66\|115.48\|108.00\|21478;2026-06-22\|115.00\|4.83\|108.69\|115.16\|108.69\|19078;2026-06-23\|117.02\|1.76\|117.00\|120.98\|115.15\|18166;2026-06-24\|120.49\|2.97\|116.92\|120.80\|108.03\|26994;2026-06-25\|117.52\|-2.46\|119.95\|121.00\|115.10\|19044;2026-06-26\|112.48\|-4.29\|117.52\|117.90\|111.00\|16344;2026-06-29\|111.10\|-1.23\|112.00\|112.55\|106.00\|15975;2026-06-30\|110.25\|-0.77\|110.00\|111.88\|107.00\|10606;2026-07-01\|109.01\|-1.12\|110.14\|111.11\|107.60\|9571;2026-07-02\|109.00\|-0.01\|109.01\|111.59\|107.00\|11590;2026-07-03\|110.99\|1.83\|109.01\|112.60\|107.20\|15459;2026-07-06\|105.51\|-4.94\|110.05\|115.70\|104.80\|17703;2026-07-07\|99.86\|-5.35\|104.20\|107.00\|99.00\|22986;2026-07-08\|98.70\|-1.16\|99.57\|102.43\|94.50\|21993;2026-07-09\|103.11\|4.47\|98.00\|103.50\|97.20\|9473;2026-07-10\|104.03\|0.89\|104.82\|106.71\|102.68\|10526;2026-07-13\|99.80\|-4.07\|104.05\|104.97\|99.51\|11177;2026-07-14\|109.78\|10.00\|101.46\|109.78\|99.50\|21229;2026-07-15\|108.50\|-1.17\|112.21\|114.23\|106.11\|22190;2026-07-16\|108.02\|-0.44\|107.90\|109.99\|104.51\|15596
111403		PVC地板出口+员工持股+年报增长 1、据2026年4月29日年报，公司是国内主要PVC地板生产商之一，在越南等东南亚国家实现产能布局，是国内产能转移较早的企业，具备先发优势，产品以出口为主，境外营收占比达96.28%。 2、据2026年6月16日公告，公司2026年员工持股计划已于6月12日完成非交易过户，过户价格为10.98元/股，过户股数为104.715万股，占公司目前股本总额的1.02%。 3、据2026年4月29日年报及2026年5月13日互动易，2025年公司实现归母净利润9946.10万元，同比上升98.52%，主要系两期计提资产减值损失金额有较大差异所致。	国内领先的PVC地板生产及出口商之一，境外营收占比高	2026-03-09\|26.99\|-1.42\|27.11\|27.15\|26.27\|35248;2026-03-10\|27.46\|1.74\|27.11\|27.61\|26.89\|29227;2026-03-11\|27.45\|-0.04\|27.41\|28.48\|27.38\|47842;2026-03-12\|26.68\|-2.81\|27.64\|27.66\|26.57\|33954;2026-03-13\|26.25\|-1.61\|26.86\|26.90\|26.02\|23028;2026-03-16\|25.45\|-3.05\|26.21\|26.39\|25.11\|42123;2026-03-17\|25.10\|-1.38\|25.70\|26.07\|25.00\|30408;2026-03-18\|25.40\|1.20\|25.10\|25.41\|24.90\|18651;2026-03-19\|24.40\|-3.94\|25.15\|25.29\|24.30\|21925;2026-03-20\|23.63\|-3.16\|24.40\|24.95\|23.53\|23790;2026-03-23\|21.86\|-7.49\|23.32\|23.33\|21.71\|35322;2026-03-24\|23.05\|5.44\|22.50\|23.05\|21.93\|34435;2026-03-25\|23.49\|1.91\|23.09\|23.58\|23.07\|22820;2026-03-26\|23.24\|-1.06\|23.55\|23.98\|22.97\|21524;2026-03-27\|23.48\|1.03\|23.01\|23.66\|22.86\|20277;2026-03-30\|24.17\|2.94\|23.30\|24.32\|23.10\|27524;2026-03-31\|24.31\|0.58\|24.24\|24.96\|23.99\|30202;2026-04-01\|24.56\|1.03\|24.59\|24.91\|24.07\|25457;2026-04-02\|24.07\|-2.00\|24.69\|25.13\|23.88\|22729;2026-04-03\|22.73\|-5.57\|24.36\|24.36\|22.58\|28706;2026-04-07\|22.83\|0.44\|22.81\|22.97\|22.29\|41681;2026-04-08\|23.92\|4.77\|23.34\|24.07\|23.34\|29369;2026-04-09\|23.34\|-2.42\|23.90\|23.90\|23.13\|23550;2026-04-10\|23.43\|0.39\|23.60\|23.85\|23.23\|25437;2026-04-13\|23.34\|-0.38\|23.43\|24.33\|23.18\|38925;2026-04-14\|23.99\|2.78\|23.70\|24.30\|23.40\|33708;2026-04-15\|23.55\|-1.83\|23.98\|24.77\|23.53\|46736;2026-04-16\|24.09\|2.29\|23.57\|24.27\|23.42\|27386;2026-04-17\|23.95\|-0.58\|23.99\|24.26\|23.73\|20111;2026-04-20\|24.09\|0.58\|23.81\|24.55\|23.50\|21514;2026-04-21\|24.06\|-0.12\|24.11\|24.19\|23.77\|15038;2026-04-22\|23.82\|-1.00\|24.01\|24.10\|23.71\|18342;2026-04-23\|23.19\|-2.64\|23.78\|23.82\|23.03\|25314;2026-04-24\|23.63\|1.90\|23.19\|23.84\|22.82\|28066;2026-04-27\|23.51\|-0.51\|23.59\|23.75\|22.77\|26133;2026-04-28\|23.28\|-0.98\|23.45\|23.50\|23.01\|33929;2026-04-29\|23.47\|0.82\|22.69\|23.71\|22.26\|48596;2026-04-30\|23.80\|1.41\|23.53\|24.06\|23.47\|35824;2026-05-06\|23.86\|0.25\|24.07\|24.25\|23.50\|39678;2026-05-07\|23.76\|-0.42\|23.86\|24.10\|23.62\|31878;2026-05-08\|24.05\|1.22\|23.77\|24.17\|23.53\|27904;2026-05-11\|23.93\|-0.50\|24.26\|24.28\|23.50\|32861;2026-05-12\|23.64\|-1.21\|23.92\|24.22\|23.56\|27470;2026-05-13\|23.65\|0.04\|23.64\|23.67\|23.27\|26536;2026-05-14\|23.26\|-1.65\|23.65\|23.65\|23.12\|20977;2026-05-15\|23.27\|0.04\|23.26\|23.45\|22.75\|28616;2026-05-18\|23.29\|0.09\|23.00\|23.33\|22.67\|25441;2026-05-19\|23.20\|-0.39\|23.31\|23.90\|22.88\|28496;2026-05-20\|25.32\|9.14\|23.20\|25.52\|22.89\|108991;2026-05-21\|24.41\|-3.59\|25.99\|26.68\|24.26\|115156;2026-05-22\|25.59\|4.83\|24.65\|26.50\|23.00\|94867;2026-05-25\|23.52\|-8.09\|25.65\|26.09\|23.31\|68811;2026-05-26\|22.85\|-2.85\|23.52\|23.63\|22.41\|45414;2026-05-27\|22.19\|-2.89\|22.89\|23.12\|21.96\|33443;2026-05-28\|22.39\|0.90\|22.07\|22.69\|21.58\|26125;2026-05-29\|21.27\|-5.00\|22.53\|22.53\|21.11\|25255;2026-06-01\|21.74\|2.21\|21.06\|21.98\|21.06\|18753;2026-06-02\|20.91\|-3.82\|21.83\|21.98\|20.70\|24601;2026-06-03\|20.64\|-1.29\|20.96\|21.22\|20.42\|24469;2026-06-04\|22.70\|9.98\|20.46\|22.70\|20.46\|79084;2026-06-05\|21.66\|-4.58\|22.30\|24.55\|21.47\|96749;2026-06-08\|20.30\|-6.28\|21.96\|22.15\|20.06\|52713;2026-06-09\|20.23\|-0.34\|20.66\|20.88\|19.80\|31007;2026-06-10\|19.68\|-2.72\|19.91\|20.37\|19.43\|27122;2026-06-11\|19.55\|-0.66\|19.48\|19.90\|19.03\|24657;2026-06-12\|19.54\|-0.05\|19.84\|20.11\|19.32\|24694;2026-06-15\|19.45\|-0.46\|19.63\|20.21\|19.23\|26572;2026-06-16\|19.33\|-0.62\|19.21\|19.58\|18.65\|32257;2026-06-17\|19.01\|-1.66\|19.13\|19.55\|18.85\|29144;2026-06-18\|20.68\|8.78\|18.79\|20.79\|18.11\|97466;2026-06-22\|19.10\|-7.64\|19.96\|19.96\|18.62\|58357;2026-06-23\|20.14\|5.45\|19.07\|20.90\|18.90\|67358;2026-06-24\|20.55\|2.04\|20.14\|20.77\|19.86\|38762;2026-06-25\|19.68\|-4.23\|20.87\|21.22\|19.44\|42841;2026-06-26\|19.10\|-2.95\|19.54\|19.59\|18.60\|37056;2026-06-29\|18.45\|-3.40\|19.06\|19.61\|18.12\|30401;2026-06-30\|18.17\|-1.52\|18.40\|18.63\|18.01\|31475;2026-07-01\|18.00\|0.73\|18.01\|18.29\|17.60\|32550;2026-07-02\|19.00\|5.56\|18.00\|19.71\|17.84\|51907;2026-07-03\|20.90\|10.00\|19.00\|20.90\|18.76\|71190;2026-07-06\|19.75\|-5.50\|20.90\|21.01\|19.41\|60939;2026-07-07\|18.89\|-4.35\|19.70\|20.86\|18.77\|37635;2026-07-08\|18.29\|-3.18\|19.07\|19.20\|18.18\|25304;2026-07-09\|18.50\|1.15\|18.40\|18.65\|17.65\|30307;2026-07-10\|18.66\|0.86\|18.34\|18.98\|18.20\|23934;2026-07-13\|17.29\|-7.34\|18.51\|18.86\|17.23\|30994;2026-07-14\|17.92\|3.64\|17.19\|18.40\|17.13\|27677;2026-07-15\|18.00\|0.45\|17.85\|18.31\|17.82\|20849;2026-07-16\|18.22\|1.22\|17.77\|18.35\|17.70\|18708
111402		页岩气收购+氦气+天然气+贵州国资行业原因：据CCTV国际时讯，当地时间6月8日，美国总统特朗普在参加一场为南卡罗来纳州联邦参议员格雷厄姆举行的电话助选活动时表示，美国将在未来两周内对伊朗取得“全面胜利”，届时油价将大幅下跌。美伊双方目前仍在进行谈判。公司原因： 1、据2026年5月30日公告，公司拟发行股份购买贵州页岩气勘探开发有限责任公司100%股权，目前审计、评估及尽职调查等工作正在有序推进中；据近日贵州媒体报道，标的公司实现高纯气体生产领域零的突破，高纯氦气日均产出超200立方米。 2、据2025年8月29日披露的2025年半年度报告，公司是贵州省供气规模最大、管网覆盖最广的城市燃气专业运营商，具备多气源供应优势，正推动向氢能等新能源领域延伸。 3、据2026年2月25日公告及公司信息，公司控股股东为贵州乌江能源投资有限公司，实际控制人为贵州省人民政府国有资产监督管理委员会。	贵州省供气规模最大、管网覆盖区域最广、服务用户最多的城市燃气及综合能源供应服务商	2026-03-09\|6.97\|0.14\|7.25\|7.36\|6.95\|531646;2026-03-10\|6.87\|-1.43\|6.81\|6.94\|6.77\|301304;2026-03-11\|6.83\|-0.58\|6.86\|6.86\|6.77\|234071;2026-03-12\|6.95\|1.76\|6.86\|7.02\|6.81\|324545;2026-03-13\|6.86\|-1.29\|6.91\|6.99\|6.85\|222947;2026-03-16\|6.87\|0.15\|6.86\|6.96\|6.84\|156566;2026-03-17\|6.77\|-1.46\|6.85\|6.85\|6.76\|184962;2026-03-18\|6.72\|-0.74\|6.75\|6.77\|6.66\|123556;2026-03-19\|6.91\|2.83\|6.80\|6.99\|6.77\|384808;2026-03-20\|6.70\|-3.04\|6.80\|6.86\|6.68\|260881;2026-03-23\|6.44\|-3.88\|6.73\|6.75\|6.38\|240743;2026-03-24\|6.48\|0.62\|6.45\|6.49\|6.23\|157889;2026-03-25\|6.51\|0.46\|6.42\|6.54\|6.40\|136590;2026-03-26\|6.46\|-0.77\|6.49\|6.53\|6.43\|116843;2026-03-27\|6.52\|0.93\|6.41\|6.52\|6.38\|119853;2026-03-30\|6.53\|0.15\|6.52\|6.60\|6.47\|106525;2026-03-31\|6.38\|-2.30\|6.50\|6.53\|6.37\|132213;2026-04-01\|6.39\|0.16\|6.41\|6.45\|6.37\|83805;2026-04-02\|6.40\|0.16\|6.39\|6.45\|6.39\|97078;2026-04-03\|6.22\|-2.81\|6.39\|6.41\|6.20\|116656;2026-04-07\|6.27\|0.80\|6.22\|6.28\|6.16\|55479;2026-04-08\|6.37\|1.59\|6.24\|6.37\|6.24\|92027;2026-04-09\|6.29\|-1.26\|6.36\|6.37\|6.26\|84281;2026-04-10\|6.31\|0.32\|6.29\|6.35\|6.29\|57293;2026-04-13\|6.33\|0.32\|6.34\|6.35\|6.27\|70297;2026-04-14\|6.32\|-0.16\|6.33\|6.35\|6.26\|75392;2026-04-15\|6.25\|-1.11\|6.31\|6.32\|6.24\|75556;2026-04-16\|6.26\|0.16\|6.24\|6.27\|6.22\|51256;2026-04-17\|6.22\|-0.64\|6.25\|6.26\|6.18\|58238;2026-04-20\|6.25\|0.48\|6.22\|6.26\|6.21\|47934;2026-04-21\|6.24\|-0.16\|6.25\|6.25\|6.21\|49133;2026-04-22\|6.29\|0.80\|6.24\|6.30\|6.22\|67946;2026-04-23\|6.35\|0.95\|6.28\|6.35\|6.23\|125551;2026-04-24\|6.30\|-0.79\|6.35\|6.38\|6.26\|86780;2026-04-27\|6.37\|1.11\|6.28\|6.38\|6.27\|92654;2026-04-28\|6.54\|2.67\|6.39\|6.57\|6.39\|203794;2026-04-29\|6.50\|-0.61\|6.50\|6.54\|6.46\|114234;2026-04-30\|6.47\|-0.46\|6.46\|6.49\|6.44\|90690;2026-05-06\|6.48\|0.15\|6.48\|6.52\|6.46\|90556;2026-05-07\|6.38\|-1.54\|6.48\|6.50\|6.37\|106001;2026-05-08\|6.42\|0.63\|6.40\|6.43\|6.35\|83483;2026-05-11\|6.42\|0.00\|6.42\|6.44\|6.39\|101276;2026-05-12\|6.34\|-1.25\|6.41\|6.46\|6.32\|89190;2026-05-13\|6.97\|9.94\|6.35\|6.97\|6.34\|600042;2026-05-14\|7.67\|10.04\|7.03\|7.67\|6.93\|960505;2026-05-15\|8.01\|4.43\|7.80\|8.30\|7.35\|1469611;2026-05-18\|8.81\|9.99\|7.62\|8.81\|7.62\|924622;2026-05-19\|9.69\|9.99\|9.40\|9.69\|9.30\|582541;2026-05-20\|9.83\|1.44\|10.29\|10.66\|9.80\|2209158;2026-05-21\|9.99\|1.63\|9.29\|10.15\|9.06\|1623165;2026-05-22\|10.42\|4.30\|9.65\|10.64\|9.60\|1322899;2026-05-25\|9.90\|-4.99\|10.08\|10.35\|9.77\|833324;2026-05-26\|10.03\|1.31\|9.90\|10.48\|9.71\|817942;2026-05-27\|9.65\|-3.79\|9.86\|10.42\|9.56\|638325;2026-05-28\|9.54\|-1.14\|9.56\|9.75\|9.18\|509107;2026-05-29\|9.35\|-1.99\|9.53\|9.62\|9.10\|444383;2026-06-01\|9.82\|5.03\|9.38\|10.28\|9.24\|627302;2026-06-02\|9.63\|-1.93\|9.72\|9.94\|9.33\|493371;2026-06-03\|9.26\|-3.84\|9.54\|9.63\|9.21\|396604;2026-06-04\|8.79\|-5.08\|9.17\|9.19\|8.70\|485284;2026-06-05\|8.66\|-1.48\|8.65\|8.91\|8.33\|448816;2026-06-08\|8.31\|-4.04\|8.41\|8.63\|8.06\|493749;2026-06-09\|9.14\|9.99\|8.23\|9.14\|8.00\|361110;2026-06-10\|9.31\|1.86\|9.07\|9.52\|8.81\|661254;2026-06-11\|9.18\|-1.40\|9.30\|9.56\|9.02\|453095;2026-06-12\|8.78\|-4.36\|9.06\|9.50\|8.78\|391754;2026-06-15\|8.72\|-0.57\|8.66\|8.96\|8.60\|392624;2026-06-16\|8.30\|-4.82\|8.71\|8.85\|8.28\|403484;2026-06-17\|8.04\|-3.13\|8.27\|8.41\|7.98\|487720;2026-06-18\|7.89\|-1.87\|8.03\|8.05\|7.75\|311489;2026-06-22\|7.63\|-3.30\|7.88\|7.89\|7.38\|325406;2026-06-23\|7.83\|2.62\|7.79\|8.08\|7.48\|341616;2026-06-24\|7.26\|-7.28\|7.73\|7.79\|7.21\|345381;2026-06-25\|7.99\|10.06\|7.25\|7.99\|7.03\|442926;2026-06-26\|7.26\|-9.14\|8.14\|8.14\|7.19\|813587;2026-06-29\|6.80\|-6.34\|7.26\|7.30\|6.77\|450956;2026-06-30\|6.64\|-2.35\|6.86\|6.93\|6.50\|381640;2026-07-01\|6.90\|3.92\|6.64\|7.30\|6.57\|509717;2026-07-02\|6.89\|-0.14\|6.88\|7.26\|6.80\|437362;2026-07-03\|6.80\|-1.31\|6.93\|6.99\|6.75\|265241;2026-07-06\|6.68\|-1.76\|6.75\|7.00\|6.62\|247651;2026-07-07\|6.36\|-4.79\|6.62\|6.70\|6.33\|240685;2026-07-08\|6.25\|-1.73\|6.58\|6.58\|6.20\|261943;2026-07-09\|6.18\|-1.12\|6.25\|6.32\|6.12\|202801;2026-07-10\|6.19\|0.16\|6.18\|6.26\|6.07\|225443;2026-07-13\|5.98\|-3.39\|6.26\|6.36\|5.95\|416174;2026-07-14\|6.03\|0.84\|5.92\|6.04\|5.80\|271941;2026-07-15\|6.08\|0.83\|6.00\|6.12\|5.95\|269276;2026-07-16\|6.00\|-1.32\|6.08\|6.10\|5.98\|254777
111401	研究称数据中心将面临55GW的电力缺口	电力+新能源+煤电联营+央企行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年5月28日公司公告，公司股票于5月25日至27日连续三个交易日收盘价格涨幅偏离值累计超20%，经自查公司目前生产经营正常，不存在应披露而未披露的重大事项。 2、据2026年4月23日年报，公司是内蒙古区域大型综合性能源公司，主营火力发电、新能源发电及煤炭产销，期末可控装机1502.62万千瓦，其中火电装机1140万千瓦，依托特高压通道向华北电网直送；期末新能源装机提升至362.62万千瓦，清洁能源转型持续加速。 3、据2026年4月23日年报，公司拥有1500万吨煤炭产能，全资子公司魏家峁公司煤电一体化项目构建了“煤炭生产—电力转化—能源输送”的全产业链运营模式，煤电协同优势突出。 4、据2026年4月23日年报及2026年1月10日公告，公司实控人为中国华能集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	中国华能集团旗下，主营以火力发电、供热为主，兼顾部分风力发电及煤炭业务	2026-03-09\|5.40\|0.93\|5.39\|5.48\|5.36\|1053679;2026-03-10\|5.36\|-0.74\|5.34\|5.40\|5.28\|768867;2026-03-11\|5.44\|1.49\|5.36\|5.46\|5.25\|824078;2026-03-12\|5.49\|0.92\|5.44\|5.51\|5.41\|776387;2026-03-13\|5.37\|-2.19\|5.49\|5.49\|5.34\|782410;2026-03-16\|5.18\|-3.54\|5.35\|5.39\|5.14\|926060;2026-03-17\|5.13\|-0.97\|5.19\|5.21\|5.10\|692599;2026-03-18\|5.19\|1.17\|5.16\|5.25\|5.13\|575198;2026-03-19\|5.17\|-0.39\|5.18\|5.29\|5.15\|584185;2026-03-20\|5.18\|0.19\|5.17\|5.30\|5.14\|705963;2026-03-23\|5.05\|-2.51\|5.15\|5.20\|5.02\|865075;2026-03-24\|5.24\|3.76\|5.14\|5.26\|5.10\|829530;2026-03-25\|5.36\|2.29\|5.23\|5.44\|5.19\|992081;2026-03-26\|5.33\|-0.56\|5.35\|5.39\|5.27\|756783;2026-03-27\|5.33\|0.00\|5.28\|5.40\|5.25\|638223;2026-03-30\|5.18\|-2.81\|5.28\|5.30\|5.13\|665662;2026-03-31\|5.12\|-1.16\|5.18\|5.20\|5.10\|598535;2026-04-01\|5.08\|-0.78\|5.14\|5.16\|5.05\|652406;2026-04-02\|5.08\|0.00\|5.08\|5.13\|5.04\|448410;2026-04-03\|4.99\|-1.77\|5.07\|5.08\|4.95\|469664;2026-04-07\|4.93\|-1.20\|4.98\|4.99\|4.89\|396864;2026-04-08\|4.99\|1.22\|4.95\|4.99\|4.93\|531748;2026-04-09\|4.95\|-0.80\|4.97\|4.99\|4.92\|316620;2026-04-10\|5.00\|1.01\|5.36\|5.36\|5.00\|1534405;2026-04-13\|4.80\|-4.00\|4.90\|4.92\|4.74\|1339846;2026-04-14\|4.67\|-2.71\|4.82\|4.90\|4.63\|1315820;2026-04-15\|4.73\|1.28\|4.66\|4.75\|4.59\|881992;2026-04-16\|4.68\|-1.06\|4.71\|4.73\|4.65\|517155;2026-04-17\|4.64\|-0.85\|4.66\|4.69\|4.60\|516542;2026-04-20\|4.63\|-0.22\|4.61\|4.66\|4.60\|425290;2026-04-21\|4.80\|3.67\|4.65\|4.81\|4.63\|839573;2026-04-22\|4.77\|-0.62\|4.78\|4.88\|4.75\|639976;2026-04-23\|4.65\|-2.52\|4.60\|4.69\|4.50\|1328615;2026-04-24\|4.71\|1.29\|4.62\|4.79\|4.61\|836726;2026-04-27\|4.56\|-3.18\|4.69\|4.70\|4.55\|950713;2026-04-28\|4.65\|1.97\|4.54\|4.67\|4.52\|748984;2026-04-29\|4.69\|0.86\|4.65\|4.74\|4.63\|601613;2026-04-30\|4.64\|-1.07\|4.68\|4.70\|4.61\|425890;2026-05-06\|4.73\|1.94\|4.65\|4.74\|4.61\|715413;2026-05-07\|4.85\|2.54\|4.73\|4.86\|4.71\|904882;2026-05-08\|4.85\|0.00\|4.86\|5.09\|4.79\|958409;2026-05-11\|4.80\|-1.03\|4.84\|4.94\|4.78\|1003768;2026-05-12\|4.86\|1.25\|4.80\|4.93\|4.80\|1093111;2026-05-13\|4.95\|1.85\|4.88\|5.08\|4.86\|1492818;2026-05-14\|4.87\|-1.62\|5.00\|5.06\|4.87\|1170511;2026-05-15\|4.84\|-0.62\|4.85\|4.91\|4.73\|859409;2026-05-18\|4.93\|1.86\|4.81\|4.97\|4.80\|817070;2026-05-19\|5.42\|9.94\|4.97\|5.42\|4.97\|1600658;2026-05-20\|5.38\|-0.74\|5.70\|5.96\|5.36\|5110476;2026-05-21\|5.58\|3.72\|5.18\|5.88\|5.16\|3932989;2026-05-22\|5.39\|-3.40\|5.32\|5.75\|5.19\|3009513;2026-05-25\|5.93\|10.02\|5.34\|5.93\|5.34\|3738015;2026-05-26\|6.10\|2.87\|5.92\|6.30\|5.70\|4593723;2026-05-27\|6.71\|10.00\|5.93\|6.71\|5.93\|4003190;2026-05-28\|6.64\|-1.04\|6.90\|7.31\|6.56\|6405349;2026-05-29\|7.30\|9.94\|6.64\|7.30\|6.47\|5952848;2026-06-01\|7.92\|8.49\|7.66\|8.03\|7.00\|7790381;2026-06-02\|7.38\|-6.82\|7.49\|7.59\|7.20\|5832057;2026-06-03\|7.39\|0.14\|7.03\|7.79\|6.70\|6982130;2026-06-04\|6.88\|-6.90\|7.14\|7.39\|6.86\|4325552;2026-06-05\|6.23\|-9.45\|6.80\|7.08\|6.19\|4402007;2026-06-08\|6.06\|-2.73\|5.98\|6.39\|5.97\|3289652;2026-06-09\|6.08\|0.33\|6.00\|6.15\|5.76\|3491677;2026-06-10\|5.62\|-7.57\|5.98\|5.98\|5.56\|3150896;2026-06-11\|5.49\|-2.31\|5.50\|5.67\|5.46\|2243180;2026-06-12\|5.52\|0.55\|5.47\|5.58\|5.40\|2444120;2026-06-15\|5.67\|2.72\|5.50\|5.70\|5.41\|2252792;2026-06-16\|5.72\|0.88\|5.68\|5.92\|5.65\|2457737;2026-06-17\|5.68\|-0.70\|5.70\|5.83\|5.52\|2355163;2026-06-18\|5.36\|-5.63\|5.76\|5.94\|5.31\|3431623;2026-06-22\|5.28\|-1.49\|5.36\|5.39\|5.17\|2409569;2026-06-23\|5.14\|-2.65\|5.25\|5.34\|5.11\|1867045;2026-06-24\|5.01\|-2.53\|5.07\|5.13\|4.99\|1791948;2026-06-25\|4.92\|-1.80\|4.96\|5.02\|4.87\|1674339;2026-06-26\|4.84\|-1.63\|4.92\|5.09\|4.83\|1860227;2026-06-29\|4.83\|-0.21\|4.80\|4.90\|4.73\|1465546;2026-06-30\|4.70\|-2.69\|4.81\|4.82\|4.67\|1446743;2026-07-01\|4.85\|3.19\|4.70\|4.87\|4.64\|1615437;2026-07-02\|4.66\|-3.92\|4.85\|4.95\|4.64\|1740743;2026-07-03\|4.60\|-1.29\|4.64\|4.71\|4.55\|1302953;2026-07-06\|4.47\|-2.83\|4.58\|4.62\|4.46\|1314966;2026-07-07\|4.31\|-3.58\|4.46\|4.48\|4.30\|1073527;2026-07-08\|4.36\|1.16\|4.30\|4.39\|4.26\|1235243;2026-07-09\|4.49\|2.98\|4.34\|4.57\|4.32\|1807997;2026-07-10\|4.77\|6.24\|4.47\|4.84\|4.40\|2615676;2026-07-13\|4.75\|-0.42\|4.69\|4.83\|4.66\|2135804;2026-07-14\|4.82\|1.47\|4.68\|4.82\|4.66\|1623096;2026-07-15\|4.77\|-1.04\|4.77\|4.90\|4.72\|1345835;2026-07-16\|4.62\|-3.14\|4.75\|4.79\|4.60\|1294004
111400		拟收购诚瑞科技+半导体设备+场地电动车行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月19日公告，公司拟以现金收购诚瑞科技不低于51%股权，交易对价不超1.2亿元，补链自动化制造。 2、据2026年5月6日投资者关系活动记录表，子公司大摩半导体2025年并表营收2.35亿元、净利1782万元，2026年在手订单充足，客户包括中芯国际、台积电等。 3、据2026年5月6日投资者关系活动记录表，公司场地电动车境外非美市场2025年营收5.74亿元，同比增长23.31%，占营收57.98%，持续拓展东南亚、中东、欧洲。	公司拟1.2亿元收购诚瑞科技不低于51%股权，标的主营机电产品、新能源汽车生产测试设备销售，拥有多项专利技术，包括晶圆测试装置、视觉检测装置、光模块耦合设备的多通道同步锁紧机构和自动耦合设备的点胶装置	2026-03-09\|33.89\|-1.94\|33.66\|34.12\|33.00\|23582;2026-03-10\|34.45\|1.65\|34.40\|35.86\|33.72\|32924;2026-03-11\|34.91\|1.34\|34.66\|35.68\|34.20\|37574;2026-03-12\|33.67\|-3.55\|34.62\|34.87\|33.60\|28047;2026-03-13\|32.80\|-2.58\|33.69\|33.69\|32.67\|19857;2026-03-16\|33.03\|0.70\|32.80\|33.50\|32.60\|17450;2026-03-17\|31.53\|-4.54\|33.25\|33.49\|31.43\|31180;2026-03-18\|32.31\|2.47\|31.55\|32.39\|31.46\|17658;2026-03-19\|31.38\|-2.88\|32.07\|32.30\|31.16\|22454;2026-03-20\|30.38\|-3.19\|31.36\|31.66\|30.38\|21900;2026-03-23\|27.80\|-8.49\|30.10\|30.10\|27.32\|32340;2026-03-24\|28.96\|4.17\|28.48\|29.13\|27.80\|23675;2026-03-25\|29.08\|0.41\|28.90\|29.58\|28.80\|15402;2026-03-26\|29.00\|-0.28\|29.11\|29.45\|28.75\|11817;2026-03-27\|29.34\|1.17\|28.50\|29.80\|28.50\|14206;2026-03-30\|30.19\|2.90\|28.90\|30.74\|28.85\|23810;2026-03-31\|29.45\|-2.45\|29.98\|30.50\|29.22\|11537;2026-04-01\|30.11\|2.24\|30.12\|30.68\|29.81\|12818;2026-04-02\|29.37\|-2.46\|30.00\|30.13\|29.16\|11942;2026-04-03\|28.78\|-2.01\|29.84\|29.84\|28.66\|8728;2026-04-07\|30.12\|4.66\|28.76\|30.28\|28.76\|16790;2026-04-08\|31.35\|4.08\|30.90\|31.60\|30.50\|24590;2026-04-09\|31.34\|-0.03\|31.20\|32.08\|31.08\|17101;2026-04-10\|32.30\|3.06\|31.53\|32.90\|31.39\|19801;2026-04-13\|33.41\|3.44\|32.17\|33.97\|31.97\|37972;2026-04-14\|35.01\|4.79\|33.69\|35.30\|33.68\|50327;2026-04-15\|34.20\|-2.31\|34.92\|35.28\|34.18\|30495;2026-04-16\|35.83\|4.77\|34.20\|36.50\|34.19\|46711;2026-04-17\|35.90\|0.20\|35.69\|36.30\|35.35\|31796;2026-04-20\|36.25\|0.97\|35.76\|36.37\|35.47\|39811;2026-04-21\|35.34\|-2.51\|36.24\|36.24\|34.55\|25132;2026-04-22\|36.99\|4.67\|35.50\|37.89\|35.05\|41751;2026-04-23\|36.42\|-1.54\|36.75\|37.10\|35.92\|21580;2026-04-24\|36.22\|-0.55\|36.22\|36.68\|35.85\|15573;2026-04-27\|37.04\|2.26\|34.80\|37.48\|34.65\|46524;2026-04-28\|36.06\|-2.65\|36.81\|36.99\|35.76\|20299;2026-04-29\|35.96\|-0.28\|36.49\|36.49\|35.63\|17554;2026-04-30\|38.80\|7.90\|35.80\|39.74\|35.80\|69272;2026-05-06\|40.04\|3.20\|39.28\|41.31\|39.01\|48927;2026-05-07\|40.42\|0.95\|40.00\|40.80\|39.32\|35906;2026-05-08\|40.16\|-0.64\|40.59\|40.88\|39.61\|21794;2026-05-11\|41.67\|3.76\|40.18\|42.19\|40.17\|32763;2026-05-12\|40.20\|-3.53\|41.80\|41.87\|40.09\|22090;2026-05-13\|41.20\|2.49\|40.27\|42.15\|40.18\|27722;2026-05-14\|42.40\|2.91\|41.94\|44.88\|41.84\|46207;2026-05-15\|41.50\|-2.12\|42.42\|43.62\|41.25\|38317;2026-05-18\|44.81\|7.98\|41.50\|44.95\|41.07\|47853;2026-05-19\|45.10\|0.65\|44.79\|45.26\|43.07\|42475;2026-05-20\|54.12\|20.00\|54.12\|54.12\|54.12\|36594;2026-05-21\|56.58\|4.55\|59.00\|60.86\|53.42\|246790;2026-05-22\|57.00\|0.74\|56.16\|58.50\|52.63\|169692;2026-05-25\|57.36\|0.63\|57.83\|59.00\|53.50\|201434;2026-05-26\|51.91\|-9.50\|57.34\|59.24\|49.90\|183571;2026-05-27\|53.50\|3.06\|50.18\|53.85\|49.00\|153861;2026-05-28\|59.21\|10.78\|51.20\|60.00\|51.00\|194975;2026-05-29\|52.01\|-12.16\|59.31\|59.55\|51.90\|161238;2026-06-01\|51.15\|-1.65\|51.08\|53.30\|49.81\|105374;2026-06-02\|50.73\|-0.82\|51.00\|53.55\|50.00\|73893;2026-06-03\|51.00\|0.53\|50.49\|53.16\|49.91\|72469;2026-06-04\|48.19\|-5.51\|49.95\|50.79\|47.80\|73806;2026-06-05\|47.94\|-0.52\|47.00\|48.89\|45.80\|60100;2026-06-08\|50.81\|5.99\|45.48\|52.23\|45.26\|84309;2026-06-09\|55.43\|9.09\|51.48\|55.78\|50.81\|85021;2026-06-10\|56.60\|2.11\|55.67\|61.61\|55.24\|102299;2026-06-11\|57.76\|2.05\|57.71\|59.90\|56.91\|82189;2026-06-12\|54.55\|-5.56\|58.79\|59.00\|54.09\|66350;2026-06-15\|55.91\|2.49\|55.00\|56.36\|53.64\|53608;2026-06-16\|55.54\|-0.66\|55.52\|56.72\|54.79\|48058;2026-06-17\|57.11\|2.83\|54.61\|57.92\|54.16\|47900;2026-06-18\|58.56\|2.54\|57.06\|59.98\|56.90\|52470;2026-06-22\|57.41\|-1.96\|58.00\|59.57\|55.61\|54018;2026-06-23\|57.00\|-0.71\|57.20\|58.88\|56.35\|48282;2026-06-24\|63.75\|11.84\|56.00\|64.70\|55.55\|106879;2026-06-25\|57.57\|-9.69\|63.99\|64.00\|56.20\|108647;2026-06-26\|56.69\|-1.53\|58.72\|59.88\|56.60\|61952;2026-06-29\|53.68\|-5.31\|56.23\|57.28\|52.52\|55616;2026-06-30\|53.35\|-0.61\|53.50\|55.63\|52.85\|47929;2026-07-01\|54.34\|1.86\|52.43\|56.20\|52.18\|50877;2026-07-02\|51.08\|-6.00\|53.85\|54.36\|50.88\|39015;2026-07-03\|49.30\|-3.48\|50.88\|51.18\|49.26\|35587;2026-07-06\|49.47\|0.34\|49.70\|51.50\|48.03\|33864;2026-07-07\|47.70\|-3.58\|49.00\|49.85\|47.30\|26469;2026-07-08\|45.95\|-3.67\|48.00\|49.82\|45.58\|27823;2026-07-09\|48.14\|4.77\|46.80\|48.87\|44.58\|40622;2026-07-10\|45.17\|-6.17\|48.05\|49.18\|45.00\|34032;2026-07-13\|40.96\|-9.32\|44.36\|44.69\|40.80\|45576;2026-07-14\|43.00\|4.98\|42.37\|44.58\|41.30\|63156;2026-07-15\|42.24\|-1.77\|42.85\|45.67\|41.63\|51570;2026-07-16\|38.94\|-7.81\|41.90\|43.06\|38.51\|38807
111399		涨停揭秘：“算电协同”写入政府工作报告强化新型电力系统建设逻辑，公司为特高压输变电核心绝缘器件核心供应商；涨停缘由：特高压是实现远距离大容量电力输送的关键载体，算电协同需配套坚强电网支撑；公司高强度玻璃绝缘子技术领先，已批量供货白鹤滩—江苏等重点工程；资金逻辑：3月24-25日连续涨停，量价齐升，主力资金净流入超2000万元，显示资金提前布局电网设备细分龙头；风险提示：公司营收规模偏小，客户集中度高，特高压投资节奏受财政预算影响较大	1、公司拟收购中科西光82.5%股权，跨界商业航天； 2、公司专注于新型高强度功能玻璃制造技术的研究和特高压输变电绝缘器材开发，主要产品为高压、超高压和特高压交、直流输电线路上用于绝缘和悬挂导线用的盘型悬式高强度玻璃绝缘子	2026-03-09\|19.75\|0.00\|19.29\|19.95\|19.20\|49448;2026-03-10\|20.05\|1.52\|19.93\|20.20\|19.71\|49899;2026-03-11\|19.96\|-0.45\|20.05\|20.30\|19.83\|63997;2026-03-12\|19.62\|-1.70\|20.03\|20.03\|19.57\|41079;2026-03-13\|19.46\|-0.82\|19.68\|20.10\|19.43\|37630;2026-03-16\|19.34\|-0.62\|19.48\|19.82\|19.05\|36338;2026-03-17\|18.62\|-3.72\|19.36\|19.47\|18.58\|29431;2026-03-18\|19.00\|2.04\|18.68\|19.00\|18.53\|29472;2026-03-19\|18.33\|-3.53\|18.81\|19.00\|18.22\|28786;2026-03-20\|17.69\|-3.49\|18.44\|18.95\|17.63\|52172;2026-03-23\|16.45\|-7.01\|17.39\|17.56\|16.10\|48290;2026-03-24\|18.19\|10.58\|16.78\|18.19\|16.78\|78801;2026-03-25\|21.83\|20.01\|18.07\|21.83\|17.90\|238229;2026-03-26\|20.03\|-8.25\|21.24\|21.55\|19.83\|261437;2026-03-27\|19.83\|-1.00\|19.81\|20.21\|19.64\|175540;2026-03-30\|19.86\|0.15\|19.60\|20.04\|19.15\|139687;2026-03-31\|21.08\|6.14\|19.90\|21.69\|19.81\|273149;2026-04-01\|21.75\|3.18\|20.89\|22.90\|20.50\|262898;2026-04-02\|21.20\|-2.53\|21.54\|22.03\|20.93\|181270;2026-04-03\|22.70\|7.08\|21.38\|23.32\|21.17\|244583;2026-04-07\|24.10\|6.17\|22.59\|24.72\|22.19\|215309;2026-04-08\|23.55\|-2.28\|23.31\|23.78\|22.17\|234407;2026-04-09\|23.23\|-1.36\|22.52\|23.45\|21.83\|161993;2026-04-10\|22.43\|-3.44\|23.20\|23.39\|22.33\|127605;2026-04-13\|22.83\|1.78\|22.18\|23.20\|22.01\|111505;2026-04-14\|21.80\|-4.51\|22.97\|23.13\|21.51\|123713;2026-04-15\|22.21\|1.88\|21.81\|23.37\|21.64\|133536;2026-04-16\|23.60\|6.26\|22.21\|24.17\|21.82\|171809;2026-04-17\|22.85\|-3.18\|23.53\|23.53\|22.68\|112137;2026-04-20\|22.86\|0.04\|22.60\|23.36\|22.40\|79231;2026-04-21\|22.05\|-3.54\|22.74\|22.86\|21.88\|87382;2026-04-22\|23.33\|5.80\|22.09\|23.50\|21.61\|123849;2026-04-23\|24.81\|6.34\|23.50\|25.80\|23.03\|163208;2026-04-24\|25.78\|3.91\|24.69\|26.14\|24.15\|157091;2026-04-27\|25.95\|0.66\|25.08\|26.50\|24.99\|122034;2026-04-28\|26.60\|2.50\|25.78\|27.80\|25.74\|111898;2026-04-29\|28.61\|7.56\|26.60\|29.29\|26.20\|142039;2026-04-30\|30.60\|6.96\|28.38\|30.99\|28.06\|142370;2026-05-20\|36.72\|20.00\|36.72\|36.72\|36.72\|6823;2026-05-21\|44.06\|19.99\|44.06\|44.06\|44.06\|5183;2026-05-22\|52.87\|20.00\|52.87\|52.87\|52.87\|48074;2026-05-25\|53.02\|0.28\|54.00\|60.88\|52.68\|384505;2026-05-26\|51.26\|-3.32\|50.00\|53.03\|48.01\|253302;2026-05-27\|53.99\|5.33\|50.50\|55.50\|49.56\|275714;2026-05-28\|52.39\|-2.96\|52.80\|54.28\|49.01\|242150;2026-05-29\|49.56\|-5.40\|50.12\|52.32\|48.30\|181378;2026-06-01\|48.25\|-2.64\|47.45\|52.74\|46.93\|202351;2026-06-02\|49.70\|3.01\|48.60\|49.81\|43.12\|244670;2026-06-03\|51.63\|3.88\|48.01\|52.92\|47.00\|240948;2026-06-04\|49.20\|-4.71\|51.00\|54.63\|48.50\|267450;2026-06-05\|45.33\|-7.87\|50.44\|52.98\|44.40\|239015;2026-06-08\|39.50\|-12.86\|41.13\|44.95\|39.00\|230371;2026-06-09\|38.11\|-3.52\|40.00\|40.18\|37.46\|147327;2026-06-10\|36.64\|-3.86\|37.99\|38.11\|35.94\|109879;2026-06-11\|35.94\|-1.91\|36.44\|36.66\|35.10\|80385;2026-06-12\|34.94\|-2.78\|36.30\|36.63\|34.68\|86017;2026-06-15\|34.66\|-0.80\|35.22\|35.31\|34.20\|90830;2026-06-16\|34.86\|0.58\|34.33\|35.53\|33.66\|112563;2026-06-17\|35.94\|3.10\|34.52\|36.96\|34.25\|154730;2026-06-18\|33.98\|-5.45\|35.80\|35.80\|33.60\|135240;2026-06-22\|33.59\|-1.15\|33.88\|34.07\|32.78\|105850;2026-06-23\|33.06\|-1.58\|33.33\|33.95\|32.90\|64473;2026-06-24\|32.45\|-1.85\|33.31\|33.66\|32.01\|71496;2026-06-25\|31.72\|-2.25\|32.83\|32.83\|31.48\|75113;2026-06-26\|32.11\|1.23\|31.76\|33.10\|31.33\|95053;2026-06-29\|31.07\|-3.24\|31.78\|32.66\|30.29\|97711;2026-06-30\|31.83\|2.45\|31.35\|31.97\|30.67\|61829;2026-07-01\|33.35\|4.78\|31.83\|33.70\|30.58\|156021;2026-07-02\|39.36\|18.02\|33.31\|40.02\|33.10\|269014;2026-07-03\|38.29\|-2.72\|38.94\|41.05\|36.80\|254275;2026-07-06\|34.24\|-10.58\|38.00\|38.38\|34.16\|185153;2026-07-07\|32.68\|-4.56\|34.25\|35.30\|32.61\|105033;2026-07-08\|30.64\|-6.24\|32.68\|32.80\|30.62\|89016;2026-07-09\|30.72\|0.26\|30.42\|31.45\|29.29\|70855;2026-07-10\|36.86\|19.99\|30.31\|36.86\|30.11\|155192;2026-07-13\|40.10\|8.79\|41.42\|43.00\|36.23\|327323;2026-07-14\|40.16\|0.15\|38.09\|40.70\|37.67\|236768;2026-07-15\|38.30\|-4.63\|39.36\|40.70\|38.07\|156319;2026-07-16\|37.91\|-1.02\|37.24\|39.30\|37.00\|132629
111398		实控人变更+风电混塔+绿色电力 1、据2026年5月19日公告，公司控股股东北京和展中达科技有限公司上层股东正在筹划签署新的一致行动协议，计划在1个月内签署，签署后将产生新的实际控制人。和展中达的股东天津纳晟有限责任公司正在与其他股东洽谈新的一致行动事宜，和展中达控股股东将变更为天津纳晟、实际控制人将变更为王海波。与此同时，公司实际控制人将变更为王海波。 2、据2026年4月30日机构调研，公司在手风机混塔订单约6亿元，2026年毛利率预计3%-8%，并计划年内开工400MWh独立储能项目。 3、据2026年4月18日年报，公司主营并网型风光电站开发与运营，2025年签订混塔订单3.05亿元、实现收入2.39亿元，具备百万千瓦级交付能力。	公司实控人拟变更为王海波	2026-03-09\|3.69\|3.36\|3.55\|3.90\|3.55\|743633;2026-03-10\|3.73\|1.08\|3.67\|3.78\|3.65\|505049;2026-03-11\|3.72\|-0.27\|3.75\|3.77\|3.68\|313167;2026-03-12\|3.81\|2.42\|3.71\|3.84\|3.69\|356216;2026-03-13\|3.78\|-0.79\|3.80\|3.85\|3.70\|366563;2026-03-16\|3.78\|0.00\|3.78\|3.87\|3.74\|313753;2026-03-17\|3.76\|-0.53\|3.79\|3.87\|3.74\|300180;2026-03-18\|3.75\|-0.27\|3.76\|3.79\|3.70\|194518;2026-03-19\|3.80\|1.33\|3.73\|3.93\|3.71\|397326;2026-03-20\|3.71\|-2.37\|3.81\|3.89\|3.70\|320846;2026-03-23\|3.65\|-1.62\|3.65\|3.77\|3.60\|354770;2026-03-24\|4.01\|9.86\|3.72\|4.02\|3.68\|1328637;2026-03-25\|4.06\|1.25\|3.90\|4.13\|3.83\|1067218;2026-03-26\|4.25\|4.68\|4.04\|4.46\|3.99\|1094315;2026-03-27\|4.15\|-2.35\|4.25\|4.31\|4.05\|733781;2026-03-30\|4.12\|-0.72\|4.11\|4.15\|3.92\|649270;2026-03-31\|3.86\|-6.31\|4.07\|4.11\|3.83\|557889;2026-04-01\|3.63\|-5.96\|3.89\|3.92\|3.56\|665338;2026-04-02\|3.54\|-2.48\|3.71\|3.73\|3.52\|345353;2026-04-03\|3.39\|-4.24\|3.56\|3.57\|3.37\|303070;2026-04-07\|3.56\|5.01\|3.41\|3.58\|3.38\|310224;2026-04-08\|3.57\|0.28\|3.60\|3.64\|3.51\|241441;2026-04-09\|3.52\|-1.40\|3.53\|3.64\|3.50\|217511;2026-04-10\|3.54\|0.57\|3.53\|3.56\|3.51\|114118;2026-04-13\|3.59\|1.41\|3.53\|3.59\|3.50\|138971;2026-04-14\|3.63\|1.11\|3.63\|3.63\|3.56\|158916;2026-04-15\|3.49\|-3.86\|3.62\|3.63\|3.48\|188450;2026-04-16\|3.52\|0.86\|3.51\|3.53\|3.44\|121154;2026-04-17\|3.52\|0.00\|3.53\|3.57\|3.49\|138620;2026-04-20\|3.58\|1.70\|3.50\|3.59\|3.48\|133772;2026-04-21\|3.60\|0.56\|3.57\|3.61\|3.52\|149283;2026-04-22\|3.58\|-0.56\|3.59\|3.63\|3.57\|116025;2026-04-23\|3.55\|-0.84\|3.60\|3.60\|3.51\|128829;2026-04-24\|3.55\|0.00\|3.51\|3.59\|3.49\|127580;2026-04-27\|3.70\|4.23\|3.55\|3.75\|3.54\|304929;2026-04-28\|3.85\|4.05\|3.80\|3.95\|3.78\|430655;2026-04-29\|3.80\|-1.30\|3.83\|3.85\|3.77\|237506;2026-04-30\|3.77\|-0.79\|3.83\|3.84\|3.76\|133498;2026-05-06\|3.82\|1.33\|3.79\|3.83\|3.72\|210422;2026-05-07\|4.03\|5.50\|3.83\|4.08\|3.80\|390858;2026-05-08\|4.01\|-0.50\|4.00\|4.05\|3.96\|241703;2026-05-11\|3.90\|-2.74\|4.01\|4.03\|3.89\|221301;2026-05-12\|3.89\|-0.26\|3.91\|3.93\|3.76\|195770;2026-05-13\|3.97\|2.06\|3.88\|4.03\|3.86\|251468;2026-05-14\|3.89\|-2.02\|3.99\|4.02\|3.88\|184141;2026-05-15\|3.82\|-1.80\|3.88\|3.90\|3.79\|209344;2026-05-18\|3.96\|3.66\|3.82\|3.97\|3.78\|183474;2026-05-19\|3.97\|0.25\|3.93\|4.02\|3.89\|135326;2026-05-20\|4.37\|10.08\|4.37\|4.37\|4.37\|173929;2026-05-21\|4.00\|-8.47\|4.75\|4.75\|3.98\|1280910;2026-05-22\|3.93\|-1.75\|3.84\|4.02\|3.65\|898648;2026-05-25\|3.99\|1.53\|3.93\|4.24\|3.92\|724964;2026-05-26\|4.11\|3.01\|3.97\|4.30\|3.95\|872123;2026-05-27\|4.09\|-0.49\|4.03\|4.22\|3.90\|622400;2026-05-28\|4.23\|3.42\|4.09\|4.26\|4.05\|696432;2026-05-29\|4.18\|-1.18\|4.30\|4.50\|4.15\|728602;2026-06-01\|4.23\|1.20\|4.17\|4.26\|4.16\|454863;2026-06-02\|4.12\|-2.60\|4.18\|4.22\|4.07\|391074;2026-06-03\|4.03\|-2.18\|4.12\|4.15\|3.97\|397215;2026-06-04\|3.99\|-0.99\|3.97\|4.05\|3.93\|278053;2026-06-05\|3.98\|-0.25\|3.99\|4.04\|3.82\|303134;2026-06-08\|3.81\|-4.27\|3.89\|4.01\|3.76\|282044;2026-06-09\|3.82\|0.26\|3.81\|3.87\|3.77\|173445;2026-06-10\|3.71\|-2.88\|3.80\|3.82\|3.64\|199395;2026-06-11\|3.89\|4.85\|3.70\|3.99\|3.68\|376880;2026-06-12\|4.26\|9.51\|3.89\|4.28\|3.89\|700209;2026-06-15\|4.02\|-5.63\|4.20\|4.24\|3.95\|578285;2026-06-16\|3.92\|-2.49\|3.98\|3.99\|3.81\|338738;2026-06-17\|3.73\|-4.85\|3.95\|3.95\|3.67\|449112;2026-06-18\|3.68\|-1.34\|3.65\|3.75\|3.52\|263144;2026-06-22\|3.51\|-4.62\|3.66\|3.68\|3.43\|307120;2026-06-23\|3.54\|0.85\|3.47\|3.68\|3.44\|212892;2026-06-24\|3.47\|-1.98\|3.51\|3.57\|3.43\|148682;2026-06-25\|3.35\|-3.46\|3.45\|3.50\|3.31\|231444;2026-06-26\|3.31\|-1.19\|3.35\|3.40\|3.28\|183984;2026-06-29\|3.24\|-2.11\|3.32\|3.36\|3.16\|226235;2026-06-30\|3.17\|-2.16\|3.23\|3.27\|3.15\|153774;2026-07-01\|3.21\|1.26\|3.16\|3.26\|3.15\|154634;2026-07-02\|3.14\|-2.18\|3.22\|3.31\|3.13\|163815;2026-07-03\|3.22\|2.55\|3.20\|3.26\|3.15\|155528;2026-07-06\|3.18\|-1.24\|3.22\|3.29\|3.16\|134020;2026-07-07\|3.07\|-3.46\|3.19\|3.19\|3.06\|165002;2026-07-08\|3.05\|-0.65\|3.08\|3.09\|2.99\|127962;2026-07-09\|3.03\|-0.66\|3.03\|3.08\|2.95\|133076;2026-07-10\|3.06\|0.99\|3.06\|3.14\|2.97\|160702;2026-07-13\|2.99\|-2.29\|3.09\|3.10\|2.98\|157902;2026-07-14\|3.07\|2.68\|2.99\|3.07\|2.94\|117680;2026-07-15\|3.14\|2.28\|3.10\|3.17\|3.04\|185935;2026-07-16\|3.12\|-0.64\|3.14\|3.19\|3.06\|158694
111397		涨停揭秘：威龙股份4月28日涨停，受益于白兰地战略升级落地、有机全产业链优势及渠道优化多重催化；涨停缘由：白兰地销售显著提升，拟将质量下降原酒蒸馏调配并加大研发投入；拥有甘肃、新疆、澳大利亚三大有机葡萄基地；2025年新增52家经销商，前十大合作稳定；资产优化报废600亩低效葡萄地并冲回兴业银行担保纠纷多计提负债2190万元；获3000万元银行授信；年报与一季报披露在即；资金逻辑：主力资金净流入4867.79万元，占总成交额23.25%，酿酒板块当日上涨1.11%，存在板块联动与业绩预期驱动；风险提示：公司2025年预计归母净利润仍为亏损（-6611至-4092万元），行业整体低迷且消费降级压力未消，短期业绩改善可持续性待验证	星河息壤拟3.74亿元转让公司15.10%股份至齐信数科，淄博市财政局将成实控人	2026-03-09\|6.70\|-1.03\|6.69\|6.80\|6.61\|50016;2026-03-10\|6.94\|3.58\|6.72\|6.98\|6.72\|72607;2026-03-11\|6.85\|-1.30\|6.94\|6.98\|6.80\|45156;2026-03-12\|6.78\|-1.02\|6.87\|6.89\|6.74\|49074;2026-03-13\|6.79\|0.15\|6.72\|6.88\|6.72\|50638;2026-03-16\|6.79\|0.00\|6.76\|6.88\|6.75\|52492;2026-03-17\|6.63\|-2.36\|6.78\|6.85\|6.60\|57072;2026-03-18\|6.72\|1.36\|6.66\|6.73\|6.56\|53930;2026-03-19\|6.47\|-3.72\|6.66\|6.71\|6.46\|72193;2026-03-20\|6.06\|-6.34\|6.50\|6.52\|6.06\|131451;2026-03-23\|5.73\|-5.45\|5.93\|5.99\|5.71\|110978;2026-03-24\|6.08\|6.11\|5.89\|6.11\|5.77\|103382;2026-03-25\|6.36\|4.61\|6.09\|6.40\|6.06\|87890;2026-03-26\|6.20\|-2.52\|6.35\|6.40\|6.15\|76602;2026-03-27\|6.28\|1.29\|6.14\|6.39\|6.14\|81173;2026-03-30\|6.38\|1.59\|6.28\|6.40\|6.15\|72381;2026-03-31\|6.31\|-1.10\|6.40\|6.48\|6.28\|86987;2026-04-01\|6.34\|0.48\|6.42\|6.44\|6.27\|55576;2026-04-02\|6.15\|-3.00\|6.34\|6.36\|6.10\|73436;2026-04-03\|5.79\|-5.85\|6.15\|6.15\|5.75\|101228;2026-04-07\|6.08\|5.01\|5.77\|6.08\|5.77\|87894;2026-04-08\|6.34\|4.28\|6.26\|6.37\|6.20\|82656;2026-04-09\|6.14\|-3.15\|6.34\|6.37\|6.13\|72356;2026-04-10\|6.20\|0.98\|6.24\|6.29\|6.14\|59792;2026-04-13\|6.20\|0.00\|6.20\|6.23\|6.06\|47425;2026-04-14\|6.19\|-0.16\|6.26\|6.28\|6.09\|59546;2026-04-15\|6.15\|-0.65\|6.20\|6.21\|6.11\|44847;2026-04-16\|6.34\|3.09\|6.15\|6.36\|6.10\|64527;2026-04-17\|6.31\|-0.47\|6.38\|6.39\|6.25\|60649;2026-04-20\|6.30\|-0.16\|6.32\|6.32\|6.20\|39863;2026-04-21\|6.30\|0.00\|6.30\|6.33\|6.25\|35235;2026-04-22\|6.23\|-1.11\|6.30\|6.30\|6.21\|39889;2026-04-23\|6.17\|-0.96\|6.25\|6.27\|6.14\|55219;2026-04-24\|6.26\|1.46\|6.16\|6.30\|6.10\|56304;2026-04-27\|6.40\|2.24\|6.27\|6.42\|6.11\|78101;2026-04-28\|7.04\|10.00\|6.34\|7.04\|6.31\|306091;2026-04-29\|6.95\|-1.28\|6.35\|7.24\|6.35\|389805;2026-04-30\|7.45\|7.19\|7.09\|7.49\|6.98\|379689;2026-05-13\|8.20\|10.07\|8.20\|8.20\|8.20\|43784;2026-05-14\|9.02\|10.00\|9.02\|9.02\|9.02\|18091;2026-05-15\|9.92\|9.98\|9.92\|9.92\|9.92\|52929;2026-05-18\|10.91\|9.98\|10.91\|10.91\|10.91\|33643;2026-05-19\|12.00\|9.99\|12.00\|12.00\|12.00\|64862;2026-05-20\|13.20\|10.00\|13.20\|13.20\|13.20\|51021;2026-05-21\|14.52\|10.00\|14.52\|14.52\|13.52\|1415663;2026-05-22\|13.07\|-9.99\|13.07\|13.69\|13.07\|847055;2026-05-25\|13.82\|5.74\|13.25\|13.88\|12.93\|910860;2026-05-26\|12.78\|-7.53\|13.93\|14.23\|12.44\|863572;2026-05-27\|11.70\|-8.45\|12.50\|13.01\|11.50\|773936;2026-05-28\|10.90\|-6.84\|11.20\|11.67\|10.82\|650838;2026-05-29\|9.81\|-10.00\|11.00\|11.00\|9.81\|589942;2026-06-01\|9.88\|0.71\|9.69\|10.64\|9.56\|541470;2026-06-02\|9.45\|-4.35\|9.88\|10.18\|9.36\|444864;2026-06-03\|9.12\|-3.49\|9.35\|9.42\|9.03\|361797;2026-06-04\|8.86\|-2.85\|9.04\|9.23\|8.77\|351944;2026-06-05\|8.66\|-2.26\|8.95\|9.04\|8.55\|283420;2026-06-08\|8.26\|-4.62\|8.35\|8.81\|8.10\|341592;2026-06-09\|8.25\|-0.12\|8.31\|8.38\|8.08\|245494;2026-06-10\|8.16\|-1.09\|8.24\|8.46\|8.15\|271150;2026-06-11\|7.98\|-2.21\|8.28\|8.30\|7.87\|266531;2026-06-12\|8.03\|0.63\|8.02\|8.18\|7.91\|245893;2026-06-15\|8.07\|0.50\|8.06\|8.16\|7.98\|207244;2026-06-16\|7.84\|-2.85\|7.89\|8.04\|7.50\|356145;2026-06-17\|7.74\|-1.28\|7.93\|7.97\|7.65\|214815;2026-06-18\|7.85\|1.42\|7.95\|8.33\|7.60\|538439;2026-06-22\|8.10\|3.18\|7.90\|8.17\|7.61\|430420;2026-06-23\|8.08\|-0.25\|8.10\|8.27\|7.97\|320296;2026-06-24\|7.68\|-4.95\|7.97\|8.07\|7.60\|274942;2026-06-25\|7.62\|-0.78\|7.67\|7.82\|7.50\|224837;2026-06-26\|7.45\|-2.23\|7.63\|7.68\|7.37\|196435;2026-06-29\|7.43\|-0.27\|7.50\|7.55\|7.21\|182945;2026-06-30\|7.51\|1.08\|7.38\|7.67\|7.31\|157929;2026-07-01\|7.85\|4.53\|7.50\|7.93\|7.46\|237772;2026-07-02\|7.94\|1.15\|7.80\|8.55\|7.75\|359944;2026-07-03\|8.25\|3.90\|8.00\|8.42\|7.79\|340300;2026-07-06\|7.85\|-4.85\|8.15\|8.30\|7.77\|203001;2026-07-07\|7.70\|-1.91\|7.80\|7.98\|7.68\|162153;2026-07-08\|7.54\|-2.08\|7.67\|7.72\|7.40\|144900;2026-07-09\|7.57\|0.40\|7.61\|7.61\|7.23\|129927;2026-07-10\|7.88\|4.10\|7.59\|8.07\|7.45\|191812;2026-07-13\|7.63\|-3.17\|7.83\|8.03\|7.55\|177923;2026-07-14\|8.15\|6.82\|7.54\|8.16\|7.51\|288795;2026-07-15\|7.88\|-3.31\|8.16\|8.20\|7.74\|269079;2026-07-16\|7.94\|0.76\|7.83\|8.20\|7.73\|207764
111396		涨停揭秘：五一消费回暖叠加厨房小家电龙头业绩改善；涨停缘由：五一黄金周消费数据超预期提振大消费板块，公司作为厨房小家电自主品牌龙头，2025年营收与净利双增且毛利率提升；资金逻辑：主力资金连续三日净流入，5月11日换手率达8.4%，量价配合良好；风险提示：行业竞争加剧，原材料价格波动影响利润弹性，外销占比提升带来汇率风险	控股股东拟协议转让10%公司股份	2026-03-09\|34.58\|-0.66\|34.73\|34.87\|33.81\|11794;2026-03-10\|35.50\|2.66\|34.75\|35.52\|34.66\|8825;2026-03-11\|34.57\|-2.62\|35.50\|35.96\|34.36\|16877;2026-03-12\|34.28\|-0.84\|35.26\|35.55\|34.01\|12713;2026-03-13\|34.53\|0.73\|34.60\|35.47\|33.99\|14561;2026-03-16\|34.60\|0.20\|34.78\|35.19\|34.44\|9744;2026-03-17\|33.69\|-2.63\|34.67\|35.40\|33.61\|12497;2026-03-18\|34.55\|2.55\|33.83\|34.76\|33.70\|11157;2026-03-19\|33.50\|-3.04\|34.36\|34.54\|33.36\|9888;2026-03-20\|32.58\|-2.75\|33.49\|33.92\|32.40\|10607;2026-03-23\|30.86\|-5.28\|32.13\|32.28\|30.78\|16797;2026-03-24\|32.34\|4.80\|31.80\|32.40\|30.82\|11099;2026-03-25\|32.75\|1.27\|32.97\|32.97\|32.28\|10114;2026-03-26\|31.97\|-2.38\|32.97\|33.07\|31.60\|9213;2026-03-27\|31.93\|-0.13\|30.96\|32.39\|30.96\|12086;2026-03-30\|31.97\|0.13\|32.20\|32.61\|31.43\|12740;2026-03-31\|31.16\|-2.53\|32.50\|32.50\|31.01\|12301;2026-04-01\|31.94\|2.50\|31.98\|32.21\|31.40\|11895;2026-04-02\|31.13\|-2.54\|31.94\|32.24\|30.80\|9361;2026-04-03\|30.00\|-3.63\|32.10\|32.10\|29.66\|12240;2026-04-07\|31.06\|3.53\|30.15\|31.39\|29.64\|10275;2026-04-08\|31.81\|2.41\|31.68\|32.10\|31.43\|10828;2026-04-09\|30.97\|-2.64\|32.06\|32.06\|30.75\|8652;2026-04-10\|31.16\|0.61\|30.98\|31.53\|30.82\|9068;2026-04-13\|31.04\|-0.39\|30.72\|31.12\|30.38\|8184;2026-04-14\|30.80\|-0.77\|31.20\|31.45\|30.40\|11702;2026-04-15\|30.77\|-0.10\|30.81\|31.16\|30.58\|7478;2026-04-16\|31.59\|2.66\|30.78\|31.80\|30.49\|8148;2026-04-17\|31.54\|-0.16\|31.46\|31.73\|31.08\|8517;2026-04-20\|31.79\|0.79\|31.56\|31.98\|30.55\|8183;2026-04-21\|31.57\|-0.69\|31.76\|32.28\|31.26\|8356;2026-04-22\|31.74\|0.54\|31.40\|32.38\|31.40\|8500;2026-04-23\|31.34\|-1.26\|31.66\|31.81\|31.18\|7357;2026-04-24\|32.14\|2.55\|31.32\|32.36\|30.98\|14085;2026-04-27\|32.40\|0.81\|32.45\|32.50\|30.82\|20906;2026-04-28\|33.35\|2.93\|32.34\|33.55\|31.96\|27128;2026-04-29\|34.04\|2.07\|33.12\|34.19\|33.02\|18176;2026-04-30\|34.34\|0.88\|34.30\|34.67\|33.70\|12975;2026-05-06\|36.30\|5.71\|34.50\|36.87\|34.31\|36345;2026-05-07\|36.41\|0.30\|36.25\|37.93\|35.95\|38810;2026-05-08\|37.56\|3.16\|36.39\|37.80\|36.23\|17716;2026-05-11\|41.32\|10.01\|37.95\|41.32\|37.56\|25056;2026-05-12\|45.45\|10.00\|45.45\|45.45\|45.45\|5155;2026-05-13\|50.00\|10.01\|50.00\|50.00\|50.00\|5995;2026-05-14\|55.00\|10.00\|55.00\|55.00\|55.00\|4158;2026-05-15\|60.50\|10.00\|60.50\|60.50\|60.50\|5683;2026-05-18\|66.55\|10.00\|66.55\|66.55\|63.01\|67295;2026-05-19\|73.21\|10.01\|73.17\|73.21\|71.68\|30275;2026-05-20\|80.53\|10.00\|80.53\|80.53\|67.67\|98862;2026-05-21\|88.00\|9.28\|81.00\|88.58\|80.51\|44937;2026-05-22\|79.20\|-10.00\|79.20\|90.00\|79.20\|24084;2026-05-25\|71.28\|-10.00\|73.14\|75.00\|71.28\|82795;2026-05-26\|73.41\|2.99\|71.88\|78.00\|71.28\|72056;2026-05-27\|74.80\|1.89\|71.03\|76.65\|70.18\|55632;2026-05-28\|77.99\|4.26\|72.86\|78.90\|72.00\|49173;2026-05-29\|82.88\|6.27\|79.00\|84.05\|76.38\|48811;2026-06-01\|74.59\|-10.00\|82.88\|87.60\|74.59\|52253;2026-06-02\|67.03\|-9.99\|72.26\|72.60\|67.02\|50237;2026-06-03\|73.73\|10.00\|70.01\|73.73\|70.01\|20395;2026-06-04\|71.68\|-2.78\|75.99\|79.88\|71.45\|90610;2026-06-05\|70.54\|-1.59\|73.36\|77.50\|70.06\|66567;2026-06-08\|68.45\|-2.96\|69.29\|70.54\|66.68\|47964;2026-06-09\|68.21\|-0.35\|69.75\|71.00\|67.10\|30421;2026-06-10\|65.57\|-3.87\|67.94\|68.17\|64.87\|27690;2026-06-11\|68.14\|3.92\|63.98\|68.50\|63.98\|31301;2026-06-12\|68.89\|1.10\|68.35\|70.09\|67.45\|24240;2026-06-15\|70.68\|2.60\|70.00\|71.80\|66.50\|33176;2026-06-16\|64.51\|-8.73\|70.68\|71.88\|63.61\|61624;2026-06-17\|68.95\|6.88\|66.00\|68.98\|59.20\|71526;2026-06-18\|69.28\|0.48\|68.00\|69.70\|64.62\|56908;2026-06-22\|71.51\|3.22\|68.77\|73.88\|67.00\|54576;2026-06-23\|70.41\|-1.54\|70.00\|71.38\|68.88\|34153;2026-06-24\|68.22\|-3.11\|70.00\|70.93\|67.21\|29357;2026-06-25\|68.31\|0.13\|67.41\|71.90\|67.00\|31655;2026-06-26\|67.50\|-1.19\|68.19\|69.05\|64.60\|22539;2026-06-29\|70.70\|4.74\|68.57\|74.25\|67.60\|51338;2026-06-30\|66.97\|-5.28\|71.50\|71.50\|64.67\|40493;2026-07-01\|66.60\|-0.55\|66.84\|67.30\|64.76\|26075;2026-07-02\|64.30\|-3.45\|66.60\|66.60\|63.59\|18433;2026-07-03\|63.50\|-1.24\|64.27\|65.00\|62.83\|12665;2026-07-06\|63.74\|0.38\|63.81\|65.45\|61.64\|13407;2026-07-07\|61.90\|-2.89\|63.65\|63.65\|61.30\|15254;2026-07-08\|60.27\|-2.63\|62.31\|62.47\|59.51\|16576;2026-07-09\|60.33\|0.10\|60.00\|63.77\|58.03\|14611;2026-07-10\|59.81\|-0.86\|60.90\|61.76\|59.50\|10571;2026-07-13\|56.94\|-4.80\|59.80\|59.80\|56.41\|13359;2026-07-14\|59.11\|3.81\|57.21\|59.11\|56.43\|12453;2026-07-15\|55.93\|-5.38\|59.40\|59.47\|55.78\|12479;2026-07-16\|51.33\|-8.22\|55.79\|56.28\|50.34\|27981
111395	首条钙钛矿太空光伏中试线落地	一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	公司一季度净利润同比增长68.37%，报告期内，公司储能逆变器、储能电池包产品销售收入同比大幅增长，进而推动公司经营业绩增长	2026-03-09\|124.50\|7.38\|115.99\|126.50\|114.78\|242898;2026-03-10\|119.89\|-3.70\|120.50\|122.00\|116.50\|161948;2026-03-11\|131.88\|10.00\|119.01\|131.88\|119.00\|139427;2026-03-12\|135.99\|3.12\|135.18\|139.97\|129.99\|334384;2026-03-13\|134.14\|-1.36\|138.71\|140.22\|133.20\|209070;2026-03-16\|130.00\|-3.09\|135.18\|136.90\|128.80\|171492;2026-03-17\|125.94\|-3.12\|132.00\|132.65\|124.99\|165635;2026-03-18\|127.88\|1.54\|126.00\|128.39\|123.55\|130465;2026-03-19\|128.01\|0.10\|128.01\|133.60\|127.25\|130829;2026-03-20\|140.70\|9.91\|128.50\|140.81\|128.50\|338700;2026-03-23\|136.99\|-2.64\|133.67\|141.99\|133.30\|274351;2026-03-24\|135.08\|-1.39\|135.63\|136.00\|128.88\|194456;2026-03-25\|130.50\|-3.39\|133.06\|134.00\|126.50\|257649;2026-03-26\|131.25\|0.57\|126.88\|134.50\|126.70\|189739;2026-03-27\|129.83\|-1.08\|129.10\|132.76\|126.91\|150706;2026-03-30\|130.13\|0.23\|131.10\|134.20\|126.35\|138678;2026-03-31\|131.46\|1.02\|129.00\|136.88\|125.68\|152628;2026-04-01\|127.04\|-3.36\|130.00\|135.49\|126.89\|175223;2026-04-02\|123.00\|-3.18\|128.20\|129.00\|122.30\|173168;2026-04-03\|121.90\|-0.89\|124.32\|125.00\|119.88\|130477;2026-04-07\|124.65\|2.26\|122.50\|126.98\|121.89\|89840;2026-04-08\|123.30\|-1.08\|124.95\|125.60\|120.00\|129180;2026-04-09\|126.91\|2.93\|122.40\|129.85\|122.38\|148076;2026-04-10\|139.60\|10.00\|136.00\|139.60\|135.76\|127773;2026-04-13\|146.94\|5.26\|139.60\|153.56\|137.21\|421391;2026-04-14\|144.50\|-1.66\|148.00\|149.80\|142.08\|219017;2026-04-15\|136.30\|-5.67\|143.00\|143.00\|135.53\|210071;2026-04-16\|139.99\|2.71\|137.50\|143.43\|135.18\|198014;2026-04-17\|143.99\|2.86\|139.00\|144.72\|138.20\|185847;2026-04-20\|143.07\|-0.64\|143.98\|147.99\|142.43\|139512;2026-04-21\|143.01\|-0.04\|143.50\|144.97\|141.08\|92025;2026-04-22\|145.20\|1.53\|143.54\|145.76\|140.98\|110771;2026-04-23\|148.80\|2.48\|146.51\|151.77\|144.52\|155588;2026-04-24\|146.82\|-1.33\|147.30\|149.50\|142.60\|115423;2026-04-27\|140.70\|-4.17\|144.00\|145.86\|140.01\|163510;2026-04-28\|139.97\|-0.52\|139.81\|142.56\|138.88\|96616;2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506
111394	首条钙钛矿太空光伏中试线落地	半导体石英坩埚+光伏石英坩埚+大尺寸量产行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月27-28日机构调研及互动易，公司36英寸半导体级石英坩埚已实现量产并为下游客户供货，突破国产半导体应用技术壁垒。 2、据2026年5月27日互动易，公司半导体级石英坩埚建设项目稳步推进，建成后将具备年产2.6万只生产能力；2025年度半导体级石英坩埚销售收入同比大幅增长，部分型号产品已向客户中批量供货。 3、据2026年5月27日互动易及2025年年报，公司是为数不多的具备量产大尺寸石英坩埚能力的厂商，太阳能级长寿命石英坩埚拉晶时长极限实验突破650小时，已完成42英寸太阳能级石英坩埚研发并具备量产能力，40英寸已为下游客户供货。	公司注册地为内蒙古呼和浩特市，石英坩埚业务、硅材料清洗服务和切削液处理服务均采用直销模式，客户主要来自光伏和半导体行业	2026-03-09\|25.42\|1.56\|24.50\|25.45\|24.38\|75172;2026-03-10\|25.65\|0.90\|25.50\|25.65\|24.88\|69407;2026-03-11\|25.62\|-0.12\|25.67\|25.89\|25.32\|63270;2026-03-12\|25.90\|1.09\|25.63\|25.94\|25.33\|68258;2026-03-13\|25.50\|-1.54\|25.64\|26.18\|25.44\|72929;2026-03-16\|25.44\|-0.24\|25.50\|25.98\|25.18\|44907;2026-03-17\|24.88\|-2.20\|25.44\|25.97\|24.83\|49473;2026-03-18\|24.58\|-1.21\|24.94\|25.14\|24.10\|43890;2026-03-19\|24.82\|0.98\|24.13\|25.66\|24.13\|45574;2026-03-20\|24.58\|-0.97\|25.01\|25.70\|24.07\|76073;2026-03-23\|24.18\|-1.63\|24.29\|25.13\|24.03\|63405;2026-03-24\|24.67\|2.03\|24.58\|24.99\|22.21\|91358;2026-03-25\|24.56\|-0.45\|24.40\|24.88\|24.20\|52368;2026-03-26\|23.55\|-4.11\|24.56\|24.56\|23.47\|42203;2026-03-27\|23.97\|1.78\|23.29\|24.48\|23.11\|45910;2026-03-30\|22.90\|-4.46\|23.77\|24.02\|22.61\|49709;2026-03-31\|21.76\|-4.98\|22.68\|22.73\|21.70\|42694;2026-04-01\|21.92\|0.74\|22.17\|22.28\|21.76\|26723;2026-04-02\|21.09\|-3.79\|21.88\|21.96\|21.00\|32297;2026-04-03\|20.32\|-3.65\|21.27\|21.28\|20.24\|28352;2026-04-07\|21.03\|3.49\|20.32\|21.17\|20.24\|26582;2026-04-08\|21.54\|2.43\|21.41\|21.55\|21.20\|23224;2026-04-09\|21.07\|-2.18\|21.43\|21.43\|20.92\|18233;2026-04-10\|23.18\|10.01\|23.18\|23.18\|22.57\|45043;2026-04-13\|23.83\|2.80\|22.70\|25.38\|22.24\|110973;2026-04-14\|22.98\|-3.57\|23.30\|23.36\|22.70\|63488;2026-04-15\|22.43\|-2.39\|23.05\|23.07\|22.37\|35608;2026-04-16\|22.61\|0.80\|22.41\|22.79\|22.25\|28786;2026-04-17\|22.61\|0.00\|22.54\|22.71\|22.23\|29999;2026-04-20\|22.61\|0.00\|22.59\|22.76\|22.31\|25819;2026-04-21\|22.06\|-2.43\|22.65\|22.75\|22.00\|27724;2026-04-22\|21.84\|-1.00\|21.92\|22.07\|21.64\|23422;2026-04-23\|21.72\|-0.55\|21.84\|21.98\|21.51\|20247;2026-04-24\|21.56\|-0.74\|21.72\|21.72\|21.42\|18940;2026-04-27\|21.53\|-0.14\|21.00\|21.62\|20.80\|24852;2026-04-28\|21.03\|-2.32\|21.43\|21.68\|20.91\|19628;2026-04-29\|21.40\|1.76\|20.94\|21.50\|20.77\|16639;2026-04-30\|21.56\|0.75\|21.30\|21.59\|21.23\|15972;2026-05-06\|22.02\|2.13\|21.57\|22.37\|21.42\|35434;2026-05-07\|22.61\|2.68\|21.98\|22.77\|21.83\|51421;2026-05-08\|22.52\|-0.40\|22.33\|22.62\|22.22\|25284;2026-05-11\|22.74\|0.98\|22.52\|22.76\|22.38\|29379;2026-05-12\|22.70\|-0.18\|22.74\|22.89\|22.45\|28370;2026-05-13\|23.22\|2.29\|22.59\|23.50\|22.40\|37071;2026-05-14\|23.05\|-0.73\|23.32\|23.50\|22.99\|29583;2026-05-15\|22.50\|-2.39\|23.05\|23.10\|22.03\|33485;2026-05-18\|22.30\|-0.89\|22.49\|22.51\|22.12\|18857;2026-05-19\|22.26\|-0.18\|22.23\|22.57\|21.65\|32814;2026-05-20\|24.49\|10.02\|23.03\|24.49\|23.03\|51461;2026-05-21\|24.20\|-1.18\|25.46\|26.03\|24.20\|165880;2026-05-22\|24.00\|-0.83\|24.15\|24.60\|23.33\|91145;2026-05-25\|25.00\|4.17\|23.96\|25.30\|23.40\|110462;2026-05-26\|24.25\|-3.00\|24.45\|24.90\|23.67\|62828;2026-05-27\|23.40\|-3.51\|23.96\|24.93\|23.27\|44985;2026-05-28\|23.43\|0.13\|23.27\|23.59\|22.41\|51287;2026-05-29\|25.77\|9.99\|24.22\|25.77\|24.00\|61067;2026-06-01\|26.08\|1.20\|25.48\|27.00\|24.88\|163713;2026-06-02\|26.93\|3.26\|25.53\|27.25\|24.91\|141336;2026-06-03\|28.55\|6.02\|26.69\|28.60\|26.07\|166232;2026-06-04\|27.53\|-3.57\|27.92\|28.20\|27.00\|102714;2026-06-05\|27.20\|-1.20\|27.07\|28.48\|25.90\|113042;2026-06-08\|25.83\|-5.04\|27.06\|28.20\|25.83\|110054;2026-06-09\|28.41\|9.99\|26.06\|28.41\|25.00\|150389;2026-06-10\|29.20\|2.78\|28.64\|31.22\|28.50\|232653;2026-06-11\|28.32\|-3.01\|28.96\|29.20\|28.00\|130178;2026-06-12\|26.90\|-5.01\|28.81\|29.41\|26.80\|113967;2026-06-15\|27.42\|1.93\|27.35\|27.75\|26.60\|89850;2026-06-16\|27.34\|-0.29\|27.10\|28.38\|26.73\|96499;2026-06-17\|26.35\|-3.62\|26.85\|27.20\|25.83\|105357;2026-06-18\|23.72\|-9.98\|26.00\|26.33\|23.72\|119373;2026-06-22\|23.31\|-1.73\|23.30\|23.60\|22.03\|109299;2026-06-23\|22.65\|-2.83\|23.41\|23.68\|22.40\|70633;2026-06-24\|22.11\|-2.38\|22.50\|22.60\|21.61\|71087;2026-06-25\|21.07\|-4.70\|22.11\|22.20\|20.91\|70450;2026-06-26\|21.85\|3.70\|21.07\|22.70\|20.79\|94867;2026-06-29\|20.80\|-4.81\|21.70\|22.17\|20.32\|72649;2026-06-30\|20.78\|-0.10\|20.60\|22.00\|20.48\|61566;2026-07-01\|22.86\|10.01\|20.76\|22.86\|19.98\|88597;2026-07-02\|21.92\|-4.11\|22.10\|22.98\|21.83\|82837;2026-07-03\|20.80\|-5.11\|21.92\|22.14\|20.80\|59953;2026-07-06\|20.78\|-0.10\|21.01\|21.90\|20.72\|49989;2026-07-07\|21.35\|2.74\|20.78\|22.33\|20.65\|71209;2026-07-08\|19.22\|-9.98\|21.00\|21.22\|19.22\|73986;2026-07-09\|19.23\|0.05\|19.10\|19.55\|18.66\|40916;2026-07-10\|19.79\|2.91\|19.10\|20.32\|19.00\|58737;2026-07-13\|17.87\|-9.70\|19.50\|19.79\|17.83\|56090;2026-07-14\|17.85\|-0.11\|18.31\|18.31\|17.28\|35252;2026-07-15\|18.15\|1.68\|17.87\|18.83\|17.79\|39517;2026-07-16\|18.20\|0.28\|17.99\|18.47\|17.80\|30137
111393	AI数据中心液冷渗透率将提升至40%	涨停揭秘：菲沃泰凭借相变液冷主板防护镀膜技术实现量产，切入AI服务器核心部件供应链；涨停缘由：公司相变液冷涂层已用于算力服务器主板、光模块及电源部件，具备耐高温、抗腐蚀、高绝缘特性；2026年国内AI服务器液冷渗透率提升带动镀膜需求放量；资金逻辑：4月8日涨停当日主力资金净流入超8000万元，融资融券余额单周增长15.3%，显示产业资金与两融资金同步加仓；风险提示：公司主营业务仍以消费电子防护镀膜为主，液冷镀膜收入占比暂小，技术转化至规模化盈利需观察良率与客户认证进展	公司相变液冷服务器主板涂层产品已量产，并可为算力服务器算力主板、光模块、电源等部件提供镀膜防护，液冷服务器业务正快速放量	2026-03-09\|20.29\|-0.98\|20.22\|20.57\|19.66\|22601;2026-03-10\|21.20\|4.49\|20.67\|21.26\|20.50\|21157;2026-03-11\|21.10\|-0.47\|21.47\|21.52\|20.95\|21019;2026-03-12\|21.25\|0.71\|21.02\|21.43\|20.80\|21924;2026-03-13\|20.53\|-3.39\|21.25\|21.31\|20.44\|21161;2026-03-16\|20.39\|-0.68\|20.89\|20.89\|20.06\|19445;2026-03-17\|19.91\|-2.35\|20.64\|20.81\|19.90\|14744;2026-03-18\|20.35\|2.21\|20.00\|20.49\|19.81\|12761;2026-03-19\|19.56\|-3.88\|19.99\|20.29\|19.30\|17350;2026-03-20\|18.98\|-2.97\|19.56\|19.92\|18.91\|17451;2026-03-23\|17.83\|-6.06\|18.43\|18.87\|17.80\|24963;2026-03-24\|18.52\|3.87\|18.10\|18.55\|17.92\|22523;2026-03-25\|19.51\|5.35\|19.46\|19.99\|18.60\|28149;2026-03-26\|19.88\|1.90\|19.35\|20.10\|19.20\|28583;2026-03-27\|19.59\|-1.46\|19.45\|19.98\|19.21\|26190;2026-03-30\|18.87\|-3.68\|19.63\|19.68\|18.66\|25761;2026-03-31\|18.58\|-1.54\|18.81\|19.06\|18.53\|16964;2026-04-01\|19.26\|3.66\|19.00\|19.39\|18.68\|19257;2026-04-02\|18.68\|-3.01\|19.30\|19.37\|18.53\|14166;2026-04-03\|18.48\|-1.07\|18.54\|18.87\|18.42\|7509;2026-04-07\|18.74\|1.41\|18.34\|18.97\|18.34\|9960;2026-04-08\|21.03\|12.22\|19.77\|21.10\|19.15\|45063;2026-04-09\|20.95\|-0.38\|21.01\|21.25\|20.50\|30859;2026-04-10\|20.95\|0.00\|21.21\|21.35\|20.92\|26199;2026-04-13\|20.64\|-1.48\|20.70\|21.03\|20.48\|24668;2026-04-14\|20.89\|1.21\|20.64\|21.18\|20.64\|18732;2026-04-15\|20.95\|0.29\|21.01\|21.47\|20.62\|24204;2026-04-16\|21.15\|0.95\|21.03\|21.39\|20.81\|15716;2026-04-17\|21.25\|0.47\|21.05\|21.30\|21.02\|18086;2026-04-20\|21.13\|-0.56\|21.27\|21.69\|21.01\|20232;2026-04-21\|21.24\|0.52\|21.17\|21.25\|20.73\|16180;2026-04-22\|21.60\|1.69\|21.35\|21.79\|20.84\|22105;2026-04-23\|21.10\|-2.31\|21.45\|21.80\|21.00\|21810;2026-04-24\|21.24\|0.66\|21.10\|21.45\|20.90\|18059;2026-04-27\|21.80\|2.64\|21.22\|22.09\|21.00\|38667;2026-04-28\|22.16\|1.65\|21.70\|22.73\|21.64\|43503;2026-04-29\|22.10\|-0.27\|21.75\|22.39\|21.60\|30021;2026-04-30\|24.72\|11.86\|20.82\|24.99\|20.51\|168465;2026-05-06\|27.60\|11.65\|24.99\|28.13\|23.74\|169107;2026-05-07\|31.00\|12.32\|28.50\|31.08\|27.11\|146562;2026-05-08\|31.72\|2.32\|30.00\|32.70\|29.60\|130256;2026-05-11\|33.66\|6.12\|32.16\|34.68\|31.09\|147435;2026-05-12\|35.00\|3.98\|34.70\|35.10\|32.60\|182638;2026-05-13\|36.89\|5.40\|34.37\|37.06\|33.30\|178606;2026-05-14\|38.00\|3.01\|36.50\|39.45\|36.50\|153937;2026-05-15\|37.07\|-2.45\|38.22\|39.40\|36.19\|158638;2026-05-18\|35.90\|-3.16\|36.00\|37.77\|34.40\|167890;2026-05-19\|36.99\|3.04\|36.01\|39.60\|34.45\|174349;2026-05-20\|41.40\|11.92\|36.63\|44.39\|35.80\|342661;2026-05-21\|39.00\|-5.80\|40.00\|43.86\|38.79\|264880;2026-05-22\|41.90\|7.44\|39.90\|43.32\|38.33\|210211;2026-05-25\|41.64\|-0.62\|41.00\|42.98\|37.40\|242997;2026-05-26\|40.41\|-2.95\|42.04\|43.69\|39.00\|222360;2026-05-27\|37.67\|-6.78\|40.27\|42.45\|36.74\|217889;2026-05-28\|38.26\|1.57\|37.49\|39.60\|35.51\|201666;2026-05-29\|35.99\|-5.93\|38.10\|38.29\|35.25\|116360;2026-06-01\|34.41\|-4.39\|35.50\|36.63\|34.19\|96021;2026-06-02\|35.10\|2.01\|34.43\|36.98\|33.00\|109974;2026-06-03\|37.30\|6.27\|34.50\|41.00\|33.82\|211289;2026-06-04\|39.59\|6.14\|36.00\|40.60\|36.00\|196230;2026-06-05\|38.38\|-3.06\|38.81\|40.50\|37.88\|125813;2026-06-08\|35.24\|-8.18\|35.82\|37.74\|34.80\|101220;2026-06-09\|36.79\|4.40\|35.45\|37.88\|35.00\|87107;2026-06-10\|38.41\|4.40\|36.00\|39.50\|35.30\|131894;2026-06-11\|38.07\|-0.89\|38.78\|39.80\|36.80\|141542;2026-06-12\|39.65\|4.29\|39.80\|41.96\|36.02\|210818;2026-06-15\|38.79\|-2.17\|38.58\|39.33\|36.58\|169428;2026-06-16\|37.55\|-3.20\|39.35\|39.60\|36.06\|172449;2026-06-17\|42.88\|14.19\|36.80\|43.82\|36.76\|239028;2026-06-18\|38.00\|-11.38\|41.72\|43.40\|37.62\|208682;2026-06-22\|37.77\|-0.61\|38.00\|38.50\|35.50\|169507;2026-06-23\|33.86\|-10.35\|37.10\|39.85\|33.40\|195527;2026-06-24\|35.62\|5.20\|33.22\|35.96\|31.86\|161866;2026-06-25\|34.75\|-2.44\|35.55\|37.18\|33.99\|128465;2026-06-26\|34.46\|-0.83\|35.08\|36.74\|33.56\|110594;2026-06-29\|35.80\|3.89\|34.26\|38.26\|34.26\|175385;2026-06-30\|38.99\|8.91\|35.80\|41.26\|35.20\|201199;2026-07-01\|39.70\|1.82\|38.50\|40.30\|37.81\|119458;2026-07-02\|41.29\|4.00\|37.96\|45.40\|37.96\|192220;2026-07-03\|38.39\|-7.02\|40.88\|41.66\|38.14\|121120;2026-07-06\|36.20\|-5.70\|39.16\|39.16\|34.91\|100865;2026-07-07\|35.50\|-1.93\|36.00\|36.99\|35.05\|63053;2026-07-08\|35.01\|-1.38\|35.62\|36.37\|33.90\|71164;2026-07-09\|42.01\|19.99\|36.50\|42.01\|34.10\|150290;2026-07-10\|45.05\|7.24\|42.85\|48.80\|42.11\|215053;2026-07-13\|43.45\|-3.55\|44.71\|46.98\|41.06\|137240;2026-07-14\|42.69\|-1.75\|44.50\|45.44\|40.88\|139856;2026-07-15\|37.90\|-11.22\|44.06\|45.00\|37.77\|144256;2026-07-16\|34.18\|-9.82\|36.96\|37.80\|34.01\|113085
111392	AI数据中心液冷渗透率将提升至40%	涨停揭秘：公司液冷导热硅油已应用于AI数据中心及储能热管理，受益于液冷渗透率将提升至40%的产业趋势，技术适配性获下游验证，订单能见度提升；涨停缘由：AI算力爆发驱动液冷需求激增+导热硅油产品通过头部客户认证+储能热管理同步放量+国产替代加速；资金逻辑：板块联动效应显著，与银轮股份等液冷标的形成资金共振，5月20日主力净流入超千万元，技术面突破年线压力位；风险提示：液冷业务占比较低，短期业绩贡献有限，客户验证周期长且竞争加剧	公司当前研发的液冷导热硅油，其应用主要聚焦于数据中心及储能领域的热管理解决方案	2026-03-09\|7.35\|-1.47\|7.44\|7.44\|7.20\|100908;2026-03-10\|7.43\|1.09\|7.37\|7.46\|7.36\|69225;2026-03-11\|7.46\|0.40\|7.46\|7.53\|7.41\|63346;2026-03-12\|7.35\|-1.47\|7.47\|7.52\|7.32\|87032;2026-03-13\|7.26\|-1.22\|7.34\|7.44\|7.24\|82429;2026-03-16\|7.21\|-0.69\|7.27\|7.39\|7.15\|82757;2026-03-17\|6.96\|-3.47\|7.24\|7.32\|6.96\|107182;2026-03-18\|7.17\|3.02\|7.00\|7.18\|6.90\|96959;2026-03-19\|6.89\|-3.91\|7.08\|7.14\|6.84\|102252;2026-03-20\|6.57\|-4.64\|6.96\|6.96\|6.56\|101596;2026-03-23\|6.15\|-6.39\|6.48\|6.52\|6.08\|144882;2026-03-24\|6.40\|4.07\|6.30\|6.40\|6.09\|127508;2026-03-25\|6.54\|2.19\|6.41\|6.56\|6.37\|104299;2026-03-26\|6.47\|-1.07\|6.54\|6.64\|6.41\|79445;2026-03-27\|6.63\|2.47\|6.42\|6.63\|6.40\|81021;2026-03-30\|6.67\|0.60\|6.60\|6.72\|6.49\|82085;2026-03-31\|6.56\|-1.65\|6.67\|6.77\|6.53\|72364;2026-04-01\|6.68\|1.83\|6.69\|6.73\|6.53\|67046;2026-04-02\|6.44\|-3.59\|6.65\|6.69\|6.38\|77728;2026-04-03\|6.11\|-5.12\|6.44\|6.46\|6.10\|85342;2026-04-07\|6.44\|5.40\|6.14\|6.47\|6.14\|123038;2026-04-08\|6.64\|3.11\|6.53\|6.65\|6.48\|97580;2026-04-09\|6.54\|-1.51\|6.61\|6.65\|6.52\|69686;2026-04-10\|6.65\|1.68\|6.57\|6.71\|6.54\|70692;2026-04-13\|6.35\|-4.51\|6.58\|6.58\|6.21\|179800;2026-04-14\|6.37\|0.32\|6.42\|6.45\|6.26\|118888;2026-04-15\|6.23\|-2.20\|6.43\|6.43\|6.22\|98647;2026-04-16\|6.48\|4.01\|6.24\|6.50\|6.20\|97799;2026-04-17\|6.37\|-1.70\|6.54\|6.54\|6.30\|77245;2026-04-20\|6.56\|2.98\|6.39\|6.77\|6.33\|146013;2026-04-21\|6.45\|-1.68\|6.55\|6.56\|6.37\|97582;2026-04-22\|6.44\|-0.15\|6.50\|6.50\|6.31\|83738;2026-04-23\|6.33\|-1.71\|6.44\|6.46\|6.31\|73399;2026-04-24\|6.39\|0.95\|6.32\|6.45\|6.25\|66008;2026-04-27\|6.54\|2.35\|6.38\|6.59\|6.27\|85264;2026-04-28\|6.59\|0.76\|6.53\|6.61\|6.49\|73710;2026-04-29\|6.70\|1.67\|6.53\|6.79\|6.46\|122712;2026-04-30\|6.69\|-0.15\|6.67\|6.77\|6.67\|67311;2026-05-06\|6.77\|1.20\|6.72\|6.82\|6.70\|83028;2026-05-07\|6.78\|0.15\|6.77\|6.88\|6.72\|81850;2026-05-08\|6.75\|-0.44\|6.80\|6.82\|6.74\|57950;2026-05-11\|6.71\|-0.59\|6.77\|6.80\|6.64\|72354;2026-05-12\|6.54\|-2.53\|6.70\|6.76\|6.52\|67798;2026-05-13\|6.55\|0.15\|6.60\|6.65\|6.50\|79139;2026-05-14\|6.51\|-0.61\|6.59\|6.61\|6.48\|69531;2026-05-15\|6.50\|-0.15\|6.54\|6.67\|6.45\|93447;2026-05-18\|6.52\|0.31\|6.55\|6.55\|6.34\|86266;2026-05-19\|6.51\|-0.15\|6.55\|6.60\|6.37\|76948;2026-05-20\|6.86\|5.38\|6.51\|7.16\|6.34\|371628;2026-05-21\|6.39\|-6.85\|6.73\|6.86\|6.38\|346567;2026-05-22\|6.64\|3.91\|6.34\|6.75\|6.34\|303840;2026-05-25\|6.50\|-2.11\|6.68\|6.78\|6.42\|184581;2026-05-26\|6.30\|-3.08\|6.45\|6.50\|6.22\|159265;2026-05-27\|6.03\|-4.29\|6.28\|6.34\|5.95\|153880;2026-05-28\|6.06\|0.50\|6.02\|6.15\|5.91\|117357;2026-05-29\|5.77\|-4.79\|6.06\|6.11\|5.67\|133468;2026-06-01\|5.97\|3.47\|5.78\|6.03\|5.71\|106910;2026-06-02\|5.72\|-4.19\|6.01\|6.01\|5.63\|109573;2026-06-03\|5.73\|0.17\|5.71\|5.79\|5.63\|74571;2026-06-04\|5.67\|-1.05\|5.66\|5.77\|5.60\|57393;2026-06-05\|5.81\|2.47\|5.66\|5.88\|5.58\|82322;2026-06-08\|5.51\|-5.16\|5.66\|5.78\|5.40\|89837;2026-06-09\|5.63\|2.18\|5.58\|5.68\|5.48\|66384;2026-06-10\|5.56\|-1.24\|5.59\|5.67\|5.45\|60556;2026-06-11\|5.56\|0.00\|5.56\|5.61\|5.40\|59902;2026-06-12\|5.52\|-0.72\|5.58\|5.66\|5.44\|61957;2026-06-15\|5.60\|1.45\|5.55\|5.72\|5.50\|83168;2026-06-16\|5.53\|-1.25\|5.60\|5.62\|5.36\|105566;2026-06-17\|5.34\|-3.44\|5.52\|5.56\|5.31\|111562;2026-06-18\|5.29\|-0.94\|5.28\|5.41\|5.23\|97475;2026-06-22\|5.36\|1.32\|5.28\|5.39\|5.10\|89697;2026-06-23\|5.49\|2.43\|5.45\|5.89\|5.44\|137036;2026-06-24\|5.31\|-3.28\|5.44\|5.54\|5.21\|107586;2026-06-25\|5.09\|-4.14\|5.28\|5.30\|5.06\|97862;2026-06-26\|5.03\|-1.18\|5.06\|5.12\|4.94\|84822;2026-06-29\|4.98\|-0.99\|4.98\|5.07\|4.81\|99368;2026-06-30\|4.94\|-0.80\|5.00\|5.05\|4.86\|83118;2026-07-01\|5.01\|1.42\|4.98\|5.12\|4.87\|90200;2026-07-02\|4.99\|-0.40\|5.05\|5.16\|4.97\|109884;2026-07-03\|5.03\|0.80\|5.06\|5.08\|4.91\|92163;2026-07-06\|4.96\|-1.39\|5.03\|5.14\|4.93\|69938;2026-07-07\|4.81\|-3.02\|4.95\|4.98\|4.80\|69933;2026-07-08\|4.74\|-1.46\|4.81\|4.81\|4.66\|75084;2026-07-09\|4.75\|0.21\|4.74\|4.80\|4.60\|69525;2026-07-10\|4.80\|1.05\|4.75\|4.93\|4.67\|84837;2026-07-13\|4.59\|-4.38\|4.80\|4.84\|4.57\|79777;2026-07-14\|4.74\|3.27\|4.60\|4.75\|4.50\|82788;2026-07-15\|4.79\|1.05\|4.73\|4.89\|4.69\|79747;2026-07-16\|4.83\|0.84\|4.79\|4.94\|4.72\|58160
111391	AI数据中心液冷渗透率将提升至40%	液冷服务器+机器人+定增扩产行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月20日异动公告，液冷业务有序开展，2025年度液冷系统及产品销售收入占营业收入比重为12.87%。受政策导向、市场需求变化、行业技术路线迭代及市场竞争格局变动等因素影响，客户开发、业务扩张、订单落地速度等均存在一定的波动和不确定性。 2、据2026年4月15日年报，2025年液冷系统及产品销售收入2.25亿元，同比增长77.76%，已为维谛技术、中兴通讯等数据中心客户批量供货。 3、据2025年8月4日互动易，公司巡检、清扫机器人及灵巧手产品已用于高危场景替代人工，契合机器人概念热点。 4、据2026年4月25日公告，公司拟向特定对象发行股票募资不超9.5亿元，用于液冷系统扩能及关键零部件产业化、储能系统建设，突破产能瓶颈并延伸产业链。	1、公司为数据中心、云计算、IDC、通信网络、人工智能领域提供液冷、温控技术及产品； 2、公司在储能、电力电网等领域可提供液冷产品与温控节能方案，公司SVG/SVC 液冷产品已应用于智能电网领域	2026-03-09\|19.83\|-4.53\|19.82\|20.10\|18.77\|1035519;2026-03-10\|20.83\|5.04\|20.40\|21.16\|20.10\|1037006;2026-03-11\|20.69\|-0.67\|20.63\|21.65\|20.37\|1057520;2026-03-12\|19.50\|-5.75\|20.60\|20.75\|19.26\|784785;2026-03-13\|18.70\|-4.10\|19.35\|19.60\|18.65\|534217;2026-03-16\|19.12\|2.25\|18.63\|19.80\|17.85\|712182;2026-03-17\|17.74\|-7.22\|19.13\|19.17\|17.71\|511054;2026-03-18\|18.70\|5.41\|18.21\|18.80\|17.93\|585839;2026-03-19\|18.03\|-3.58\|18.35\|18.58\|17.90\|392251;2026-03-20\|17.36\|-3.72\|18.36\|19.14\|17.35\|856368;2026-03-23\|16.28\|-6.22\|17.05\|17.36\|16.20\|534967;2026-03-24\|16.80\|3.19\|16.69\|16.95\|16.00\|451585;2026-03-25\|16.75\|-0.30\|16.89\|17.25\|16.61\|445561;2026-03-26\|16.05\|-4.18\|16.59\|16.63\|15.94\|348120;2026-03-27\|17.66\|10.03\|15.85\|17.66\|15.70\|482972;2026-03-30\|18.06\|2.27\|17.23\|18.68\|16.81\|1124193;2026-03-31\|17.10\|-5.32\|17.93\|18.11\|17.10\|648859;2026-04-01\|18.03\|5.44\|17.76\|18.25\|17.52\|677288;2026-04-02\|17.13\|-4.99\|17.73\|17.80\|17.00\|487947;2026-04-03\|17.71\|3.39\|17.33\|18.58\|16.95\|832097;2026-04-07\|18.33\|3.50\|17.74\|19.40\|17.74\|881934;2026-04-08\|19.14\|4.42\|18.90\|19.40\|18.56\|898550;2026-04-09\|19.22\|0.42\|18.74\|19.66\|18.74\|962877;2026-04-10\|19.12\|-0.52\|19.28\|20.10\|18.98\|1025755;2026-04-13\|19.03\|-0.47\|18.79\|19.76\|18.79\|755393;2026-04-14\|19.68\|3.42\|19.42\|19.76\|18.89\|981757;2026-04-15\|19.13\|-2.79\|19.30\|20.00\|18.80\|1004915;2026-04-16\|19.58\|2.35\|19.21\|19.89\|19.06\|714978;2026-04-17\|20.26\|3.47\|19.70\|21.01\|19.59\|1097129;2026-04-20\|20.64\|1.88\|20.99\|21.26\|20.32\|1055868;2026-04-21\|19.33\|-6.35\|19.88\|19.99\|19.10\|836928;2026-04-22\|19.58\|1.29\|19.15\|19.86\|18.85\|652379;2026-04-23\|18.95\|-3.22\|19.66\|19.90\|18.72\|518736;2026-04-24\|19.36\|2.16\|18.80\|20.33\|18.07\|905053;2026-04-27\|18.30\|-5.48\|19.03\|19.21\|17.87\|636268;2026-04-28\|17.48\|-4.48\|18.04\|18.19\|17.34\|462905;2026-04-29\|17.41\|-0.40\|17.24\|18.20\|17.24\|413029;2026-04-30\|17.30\|-0.63\|17.31\|17.57\|16.91\|393015;2026-05-06\|19.03\|10.00\|17.99\|19.03\|17.90\|504728;2026-05-07\|19.86\|4.36\|19.08\|20.12\|19.03\|840710;2026-05-08\|19.53\|-1.66\|19.59\|19.87\|19.38\|521486;2026-05-11\|19.63\|0.51\|19.70\|19.79\|19.28\|515004;2026-05-12\|19.39\|-1.22\|19.60\|19.87\|19.05\|399022;2026-05-13\|20.35\|4.95\|19.29\|20.57\|19.19\|687009;2026-05-14\|19.18\|-5.75\|20.30\|20.30\|19.17\|505218;2026-05-15\|18.74\|-2.29\|19.17\|19.56\|18.58\|419536;2026-05-18\|20.61\|9.98\|19.80\|20.61\|19.50\|420961;2026-05-19\|22.67\|10.00\|20.75\|22.67\|20.65\|757838;2026-05-20\|24.94\|10.01\|24.94\|24.94\|23.57\|607628;2026-05-21\|22.45\|-9.98\|24.56\|24.85\|22.45\|1567260;2026-05-22\|24.70\|10.02\|22.89\|24.70\|22.02\|1323245;2026-05-25\|24.10\|-2.43\|24.87\|24.96\|23.24\|1052989;2026-05-26\|22.04\|-8.55\|23.99\|24.03\|21.71\|883282;2026-05-27\|21.03\|-4.58\|21.69\|21.97\|20.75\|634134;2026-05-28\|21.75\|3.42\|20.71\|22.17\|20.57\|660180;2026-05-29\|20.83\|-4.23\|22.10\|22.68\|20.63\|578159;2026-06-01\|19.70\|-5.42\|21.05\|21.12\|19.62\|499901;2026-06-02\|19.92\|1.12\|19.81\|20.47\|19.14\|453554;2026-06-03\|19.83\|-0.45\|19.64\|20.99\|19.42\|542839;2026-06-04\|19.81\|-0.10\|19.42\|20.05\|19.20\|396398;2026-06-05\|19.00\|-4.09\|19.81\|20.00\|18.81\|473171;2026-06-08\|18.32\|-3.58\|18.05\|19.20\|18.05\|344643;2026-06-09\|19.93\|8.79\|18.91\|20.10\|18.78\|640616;2026-06-10\|20.60\|3.36\|20.11\|20.95\|19.93\|829131;2026-06-11\|20.81\|1.02\|20.01\|21.22\|19.88\|617756;2026-06-12\|20.94\|0.62\|20.99\|22.07\|20.85\|625353;2026-06-15\|21.08\|0.67\|21.20\|21.20\|20.16\|517214;2026-06-16\|21.17\|0.43\|20.91\|21.49\|20.70\|503654;2026-06-17\|21.09\|-0.38\|20.50\|21.23\|20.50\|375543;2026-06-18\|21.20\|0.52\|20.85\|21.71\|20.85\|475174;2026-06-22\|22.61\|6.65\|21.49\|23.32\|21.28\|1009722;2026-06-23\|23.06\|1.99\|23.28\|23.82\|22.50\|950285;2026-06-24\|23.20\|0.61\|22.41\|23.50\|22.00\|640687;2026-06-25\|23.43\|0.99\|23.21\|24.15\|22.88\|624372;2026-06-26\|22.88\|-2.35\|23.01\|23.94\|22.31\|497948;2026-06-29\|23.62\|3.23\|23.20\|24.09\|22.12\|621925;2026-06-30\|24.53\|3.85\|23.26\|24.80\|23.01\|661624;2026-07-01\|23.81\|-2.94\|24.80\|25.99\|23.30\|775945;2026-07-02\|23.96\|0.63\|22.80\|24.45\|22.45\|561532;2026-07-03\|23.26\|-2.92\|24.20\|24.86\|23.03\|566011;2026-07-06\|22.82\|-1.89\|23.30\|24.77\|22.80\|577693;2026-07-07\|22.40\|-1.84\|22.50\|23.80\|21.95\|495505;2026-07-08\|21.80\|-2.68\|22.47\|23.31\|21.40\|383535;2026-07-09\|22.58\|3.58\|21.88\|22.88\|20.84\|500064;2026-07-10\|23.74\|5.14\|22.91\|24.84\|22.59\|740575;2026-07-13\|21.37\|-9.98\|23.55\|24.17\|21.37\|494020;2026-07-14\|20.23\|-5.33\|21.09\|21.23\|19.23\|492448;2026-07-15\|20.37\|0.69\|20.30\|20.98\|19.66\|311890;2026-07-16\|19.61\|-3.73\|19.99\|20.71\|19.25\|265479
111390	AI数据中心液冷渗透率将提升至40%	液冷服务器+氢能源+换热器+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年12月1日机构调研，公司持股49%的合资公司和宏智液冷散热器出货量增长并已盈利，公司正积极布局、稳步推进各业务条线。 2、据2025年8月29日半年度报告，公司燃料电池液空中冷、ATS冷却系统等产品批量配套30-200kW氢能源客车，与国内多家企业合作。 3、据2026年1月28日公司2025年度业绩预告，公司预计2025年归母净利润7500-8500万元，同比增长52%-72%，主因订单增加及终止亏损电商业务。	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-03-09\|69.84\|-2.09\|69.16\|70.33\|67.23\|24869;2026-03-10\|73.10\|4.67\|71.50\|73.80\|70.71\|32146;2026-03-11\|70.75\|-3.21\|73.10\|74.66\|70.20\|34008;2026-03-12\|68.80\|-2.76\|70.55\|71.40\|68.12\|19483;2026-03-13\|67.46\|-1.95\|68.00\|70.85\|67.20\|24376;2026-03-16\|65.78\|-2.49\|67.26\|67.87\|64.00\|28188;2026-03-17\|62.50\|-4.99\|66.38\|66.38\|62.28\|30844;2026-03-18\|64.58\|3.33\|62.98\|64.70\|61.90\|27471;2026-03-19\|62.30\|-3.53\|62.58\|63.65\|61.92\|18662;2026-03-20\|61.12\|-1.89\|61.58\|63.20\|61.03\|17454;2026-03-23\|57.13\|-6.53\|60.00\|61.08\|56.59\|30916;2026-03-24\|59.02\|3.31\|58.58\|59.24\|57.03\|27170;2026-03-25\|60.07\|1.78\|59.80\|61.18\|59.20\|20812;2026-03-26\|59.49\|-0.97\|60.10\|61.66\|59.05\|28023;2026-03-27\|65.44\|10.00\|58.00\|65.44\|57.88\|61385;2026-03-30\|63.70\|-2.66\|64.50\|64.99\|61.85\|78796;2026-03-31\|60.31\|-5.32\|64.00\|64.00\|60.01\|34004;2026-04-01\|61.70\|2.30\|61.56\|63.00\|61.30\|26647;2026-04-02\|59.12\|-4.18\|61.50\|61.50\|58.68\|28179;2026-04-03\|58.03\|-1.84\|59.05\|60.00\|57.95\|21667;2026-04-07\|63.83\|9.99\|58.65\|63.83\|58.09\|45353;2026-04-08\|65.66\|2.87\|66.06\|66.39\|64.45\|72742;2026-04-09\|68.38\|4.14\|65.00\|68.56\|64.58\|81654;2026-04-10\|68.52\|0.20\|68.38\|70.31\|65.66\|76894;2026-04-13\|72.13\|5.27\|67.00\|73.47\|66.90\|80418;2026-04-14\|71.43\|-0.97\|73.00\|73.00\|69.93\|57194;2026-04-15\|67.39\|-5.66\|72.20\|72.20\|66.90\|65043;2026-04-16\|69.99\|3.86\|68.08\|70.29\|66.71\|50454;2026-04-17\|74.25\|6.09\|69.99\|75.91\|69.64\|74893;2026-04-20\|72.85\|-1.89\|74.98\|76.30\|72.16\|62358;2026-04-21\|70.85\|-2.75\|70.09\|71.90\|68.78\|44436;2026-04-22\|69.81\|-1.47\|70.50\|71.53\|68.09\|58087;2026-04-23\|68.85\|-1.38\|69.81\|71.65\|67.03\|54438;2026-04-24\|66.00\|-4.14\|68.85\|68.85\|64.90\|51042;2026-04-27\|70.72\|7.15\|65.60\|72.26\|64.20\|77912;2026-04-28\|68.38\|-3.31\|70.00\|71.88\|67.63\|64282;2026-04-29\|66.90\|-2.16\|68.63\|70.68\|66.70\|51603;2026-04-30\|64.15\|-4.11\|66.50\|66.89\|63.60\|55688;2026-05-06\|64.19\|0.06\|64.15\|65.83\|63.40\|54657;2026-05-07\|68.19\|6.23\|64.58\|69.75\|64.00\|71704;2026-05-08\|67.71\|-0.70\|67.80\|68.99\|66.37\|40470;2026-05-11\|66.50\|-1.79\|68.00\|68.34\|65.88\|42936;2026-05-12\|67.04\|0.81\|66.65\|67.49\|64.00\|50858;2026-05-13\|69.00\|2.92\|66.24\|69.37\|64.88\|57475;2026-05-14\|62.10\|-10.00\|70.16\|70.16\|62.10\|105663;2026-05-15\|65.51\|5.49\|62.00\|67.99\|61.43\|94504;2026-05-18\|64.88\|-0.96\|65.00\|66.78\|63.70\|35405;2026-05-19\|65.35\|1.19\|64.54\|66.78\|64.14\|44352;2026-05-20\|71.89\|10.01\|64.81\|71.89\|63.60\|92259;2026-05-21\|76.24\|6.05\|72.00\|79.08\|71.91\|176224;2026-05-22\|73.03\|-4.21\|75.21\|75.48\|71.90\|112647;2026-05-25\|71.48\|-2.12\|73.05\|73.40\|69.45\|86874;2026-05-26\|69.27\|-3.09\|70.77\|70.93\|67.22\|59841;2026-05-27\|66.34\|-4.23\|68.55\|68.55\|64.70\|52903;2026-05-28\|65.18\|-1.75\|65.00\|67.33\|64.00\|44770;2026-05-29\|59.80\|-8.25\|65.94\|66.30\|59.55\|66942;2026-06-01\|59.26\|-0.90\|60.48\|62.00\|58.00\|38257;2026-06-02\|57.15\|-3.56\|59.27\|59.35\|55.35\|34397;2026-06-03\|56.69\|-0.80\|57.00\|58.70\|55.82\|38577;2026-06-04\|62.36\|10.00\|56.10\|62.36\|55.30\|51808;2026-06-05\|63.50\|1.83\|62.80\|65.69\|60.80\|73641;2026-06-08\|60.26\|-5.10\|62.86\|62.88\|59.95\|40244;2026-06-09\|61.44\|1.96\|60.85\|62.05\|59.63\|31020;2026-06-10\|59.79\|-2.69\|59.50\|61.97\|59.00\|27570;2026-06-11\|57.64\|-3.60\|59.20\|59.43\|57.11\|28056;2026-06-12\|56.26\|-2.39\|58.70\|59.85\|56.05\|32255;2026-06-15\|58.96\|4.80\|57.00\|59.39\|56.62\|28747;2026-06-16\|62.32\|5.70\|58.96\|63.20\|58.02\|45510;2026-06-17\|62.40\|0.13\|62.14\|64.20\|61.54\|33644;2026-06-18\|62.88\|0.77\|62.40\|64.75\|61.50\|35608;2026-06-22\|61.97\|-1.45\|60.41\|63.82\|56.90\|72986;2026-06-23\|58.40\|-5.76\|65.00\|67.80\|57.85\|78696;2026-06-24\|57.58\|-1.40\|57.32\|59.29\|56.91\|45520;2026-06-25\|55.14\|-4.24\|57.01\|57.98\|54.77\|49217;2026-06-26\|51.87\|-5.93\|54.81\|54.85\|51.75\|40677;2026-06-29\|50.16\|-3.30\|51.91\|52.70\|49.40\|36325;2026-06-30\|51.06\|1.79\|50.15\|53.13\|49.67\|30535;2026-07-01\|51.10\|0.08\|50.49\|53.35\|50.30\|34115;2026-07-02\|49.38\|-3.37\|50.70\|51.77\|49.14\|27383;2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884;2026-07-09\|50.05\|-0.48\|50.78\|50.78\|48.00\|36032;2026-07-10\|48.50\|-3.10\|49.40\|50.98\|48.50\|30340;2026-07-13\|46.54\|-4.04\|48.00\|49.76\|46.30\|38210;2026-07-14\|47.20\|1.42\|46.40\|48.01\|44.04\|33526;2026-07-15\|45.87\|-2.82\|47.26\|47.77\|45.51\|20272;2026-07-16\|44.19\|-3.66\|45.04\|45.95\|43.90\|23462
111389	AI数据中心液冷渗透率将提升至40%	具身智能+液冷服务器+汽车热管理行业原因： 2月2日，据特斯拉官方微博消息，第三代特斯拉人形机器人即将亮相，预计年产百万台。公司原因： 1、据2025年8月27日半年报，公司已形成1+4+N具身智能产品体系，涵盖热管理模组、旋转关节模组、执行器模组、灵巧手模组及关键零部件，部分产品已获头部客户订单。 2、据2025年8月27日半年报及2025年8月28日机构调研，公司数据中心液冷业务已覆盖GPU芯片冷板、CDU、冷却塔等，客户形成3+3+N布局，远期目标数据中心热管理规模将超数字能源事业部50%。 3、据2025年8月27日半年报，公司是国内汽车热管理龙头，热交换器销量连续十余年国内第一，并在北美、欧洲、东南亚构建全球属地化研发制造体系，服务众多全球主机厂。	1、公司数据中心液冷业务已与北美多家CSP及服务器厂商建立合作，相关产品正处设计验证阶段，国内部分项目已落地； 2、公司热管理应用可适用于智能化人形机器人方向的应用	2026-03-09\|52.03\|-4.20\|52.01\|52.66\|50.00\|292432;2026-03-10\|53.40\|2.63\|52.83\|54.20\|52.38\|240685;2026-03-11\|51.60\|-3.37\|52.90\|55.50\|50.89\|311485;2026-03-12\|47.56\|-7.83\|51.93\|51.99\|47.20\|472788;2026-03-13\|45.97\|-3.34\|47.12\|47.69\|45.80\|264258;2026-03-16\|46.70\|1.59\|45.59\|46.90\|44.40\|250410;2026-03-17\|46.14\|-1.20\|47.20\|48.20\|45.88\|200861;2026-03-18\|46.75\|1.32\|46.46\|46.93\|45.64\|171057;2026-03-19\|44.00\|-5.88\|45.38\|45.80\|43.61\|231928;2026-03-20\|43.05\|-2.16\|44.27\|44.92\|43.00\|178060;2026-03-23\|40.80\|-5.23\|42.46\|42.88\|40.15\|254603;2026-03-24\|41.96\|2.84\|41.88\|41.99\|40.62\|190379;2026-03-25\|44.54\|6.15\|42.45\|45.18\|42.30\|260728;2026-03-26\|42.46\|-4.67\|44.54\|44.58\|42.30\|175847;2026-03-27\|42.13\|-0.78\|41.96\|43.30\|41.60\|153635;2026-03-30\|41.98\|-0.36\|41.64\|42.30\|41.14\|175370;2026-03-31\|42.51\|1.26\|42.02\|43.92\|41.78\|242394;2026-04-01\|43.47\|2.26\|43.45\|44.34\|42.82\|204592;2026-04-02\|41.94\|-3.52\|43.11\|43.50\|41.41\|186899;2026-04-03\|41.70\|-0.57\|42.21\|42.71\|41.60\|103266;2026-04-07\|40.95\|-1.80\|42.20\|42.33\|40.06\|156829;2026-04-08\|44.29\|8.16\|43.77\|44.80\|41.52\|305972;2026-04-09\|44.70\|0.93\|43.78\|45.74\|43.66\|242523;2026-04-10\|45.85\|2.57\|45.08\|46.33\|44.81\|238779;2026-04-13\|47.24\|3.03\|45.50\|48.08\|44.93\|350058;2026-04-14\|48.04\|1.69\|47.24\|49.00\|46.50\|290508;2026-04-15\|48.66\|1.29\|48.84\|51.25\|48.30\|291765;2026-04-16\|49.46\|1.64\|48.96\|49.98\|48.66\|243406;2026-04-17\|49.08\|-0.77\|48.85\|49.56\|47.74\|192399;2026-04-20\|49.36\|0.57\|48.89\|51.13\|48.19\|232277;2026-04-21\|48.35\|-2.05\|49.00\|49.33\|48.00\|158741;2026-04-22\|47.78\|-1.18\|47.90\|48.35\|46.32\|222949;2026-04-23\|48.12\|0.71\|48.38\|49.30\|47.26\|207336;2026-04-24\|46.75\|-2.85\|47.80\|48.03\|46.44\|172677;2026-04-27\|45.92\|-1.78\|47.09\|47.32\|45.65\|190423;2026-04-28\|45.10\|-1.79\|45.43\|46.30\|43.81\|218833;2026-04-29\|46.73\|3.61\|45.60\|46.80\|44.84\|205691;2026-04-30\|46.02\|-1.52\|46.68\|46.96\|45.53\|208994;2026-05-06\|48.37\|5.11\|47.48\|49.80\|47.48\|276485;2026-05-07\|49.50\|2.34\|48.50\|50.14\|47.66\|194648;2026-05-08\|49.76\|0.53\|49.00\|50.49\|47.93\|207930;2026-05-11\|47.20\|-5.14\|50.08\|50.20\|46.68\|425199;2026-05-12\|50.10\|6.14\|47.48\|51.89\|47.40\|406866;2026-05-13\|52.42\|4.63\|49.82\|52.99\|49.20\|285968;2026-05-14\|50.46\|-3.74\|52.80\|53.00\|50.26\|221065;2026-05-15\|49.40\|-2.10\|50.70\|51.27\|48.77\|207821;2026-05-18\|52.40\|6.07\|49.00\|52.99\|48.80\|305185;2026-05-19\|52.86\|0.88\|52.40\|53.27\|51.55\|197523;2026-05-20\|58.15\|10.01\|52.55\|58.15\|52.28\|373453;2026-05-21\|59.66\|2.60\|58.53\|62.00\|58.53\|533701;2026-05-22\|58.99\|-0.92\|59.65\|60.00\|57.47\|282628;2026-05-25\|57.89\|-1.86\|59.28\|59.51\|56.01\|258334;2026-05-26\|56.48\|-2.44\|57.54\|57.67\|55.22\|249313;2026-05-27\|54.22\|-4.00\|56.00\|57.24\|53.20\|272549;2026-05-28\|53.00\|-2.25\|54.04\|54.21\|51.76\|217427;2026-05-29\|49.92\|-5.81\|53.47\|54.38\|49.48\|218745;2026-06-01\|49.90\|-0.04\|50.17\|52.01\|49.50\|202711;2026-06-02\|50.19\|0.58\|49.91\|51.64\|49.59\|202450;2026-06-03\|48.85\|-2.67\|50.65\|50.68\|48.34\|232537;2026-06-04\|50.77\|3.93\|48.83\|51.50\|48.01\|309901;2026-06-05\|50.06\|-1.40\|50.80\|51.68\|48.60\|241597;2026-06-08\|47.88\|-4.35\|48.20\|49.58\|47.32\|173796;2026-06-09\|49.45\|3.28\|48.73\|49.58\|46.80\|181470;2026-06-10\|46.97\|-5.02\|49.01\|49.17\|46.80\|167120;2026-06-11\|46.81\|-0.34\|46.64\|47.66\|46.20\|109571;2026-06-12\|47.21\|0.85\|47.60\|49.63\|47.21\|223331;2026-06-15\|49.09\|3.98\|47.80\|49.18\|47.60\|173755;2026-06-16\|50.51\|2.89\|49.17\|50.80\|48.50\|212423;2026-06-17\|53.44\|5.80\|50.43\|53.60\|49.83\|210515;2026-06-18\|52.73\|-1.33\|53.43\|54.60\|52.53\|209655;2026-06-22\|49.13\|-6.83\|55.11\|56.10\|47.50\|442185;2026-06-23\|48.57\|-1.14\|51.03\|51.99\|48.13\|269261;2026-06-24\|49.63\|2.18\|48.48\|50.35\|47.22\|232470;2026-06-25\|49.67\|0.08\|49.58\|51.35\|47.70\|237225;2026-06-26\|49.35\|-0.64\|49.27\|51.73\|48.67\|183210;2026-06-29\|46.60\|-5.57\|49.28\|51.96\|46.08\|297227;2026-06-30\|49.80\|6.87\|46.33\|51.00\|45.89\|292938;2026-07-01\|47.40\|-4.82\|49.85\|50.79\|47.05\|291504;2026-07-02\|50.48\|6.50\|47.01\|52.14\|46.50\|441683;2026-07-03\|53.21\|5.41\|50.66\|54.50\|50.30\|426294;2026-07-06\|55.20\|3.74\|54.50\|58.53\|54.30\|680797;2026-07-07\|53.49\|-3.10\|55.21\|57.20\|53.05\|350438;2026-07-08\|51.70\|-3.35\|53.39\|54.20\|50.57\|244229;2026-07-09\|54.09\|4.62\|52.50\|54.52\|51.52\|232756;2026-07-10\|54.50\|0.76\|54.60\|57.08\|53.60\|288415;2026-07-13\|50.50\|-7.34\|53.99\|54.60\|50.27\|246813;2026-07-14\|52.00\|2.97\|50.03\|52.29\|49.00\|190797;2026-07-15\|49.12\|-5.54\|51.63\|52.81\|48.94\|246942;2026-07-16\|48.06\|-2.16\|48.77\|50.49\|47.44\|185185
111388	AI数据中心液冷渗透率将提升至40%	半导体真空泵+数据中心压缩机+光伏真空泵行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年4月25日年报，公司三大系列半导体专用干式真空泵已批量供货国内芯片制造商，覆盖新产线扩产及老旧真空泵汰换，实现进口品牌国产替代。 2、据2026年4月25日年报，公司磁浮离心压缩机在国内AIDC液冷场景市占率领先，产品节能30%-40%，已批量用于数据中心。 3、据2026年4月25日年报，公司光伏真空泵在拉晶环节市占率领先，电池片份额快速提升，并随国内产能出海实现全球化布局。	公司制冷压缩机可用于数据中心液冷环节	2026-03-09\|23.72\|-3.50\|24.50\|24.50\|23.00\|113396;2026-03-10\|24.49\|3.25\|24.03\|24.51\|24.00\|62527;2026-03-11\|24.42\|-0.29\|24.49\|25.11\|24.25\|61755;2026-03-12\|23.99\|-1.76\|24.46\|24.50\|23.70\|51388;2026-03-13\|24.33\|1.42\|24.30\|24.72\|23.90\|73461;2026-03-16\|24.04\|-1.19\|24.12\|24.20\|23.59\|53951;2026-03-17\|23.35\|-2.87\|24.25\|24.27\|23.35\|46024;2026-03-18\|23.90\|2.36\|23.41\|23.95\|23.23\|44687;2026-03-19\|23.41\|-2.05\|23.52\|23.69\|23.30\|43847;2026-03-20\|23.53\|0.51\|23.50\|23.81\|23.15\|52130;2026-03-23\|22.27\|-5.35\|23.23\|23.50\|22.07\|80366;2026-03-24\|22.91\|2.87\|22.58\|22.96\|22.33\|39585;2026-03-25\|23.15\|1.05\|22.91\|23.49\|22.80\|52360;2026-03-26\|22.74\|-1.77\|23.10\|23.19\|22.71\|27545;2026-03-27\|22.80\|0.26\|22.58\|22.83\|22.22\|28649;2026-03-30\|22.39\|-1.80\|22.52\|22.56\|22.15\|35589;2026-03-31\|21.97\|-1.88\|22.33\|22.66\|21.93\|36920;2026-04-01\|22.50\|2.41\|22.46\|22.55\|22.24\|40226;2026-04-02\|21.92\|-2.58\|22.24\|22.48\|21.72\|39663;2026-04-03\|21.80\|-0.55\|21.86\|22.00\|21.46\|26149;2026-04-07\|22.14\|1.56\|21.78\|22.24\|21.70\|26166;2026-04-08\|23.08\|4.25\|22.64\|23.12\|22.64\|54147;2026-04-09\|23.47\|1.69\|22.81\|23.96\|22.75\|66670;2026-04-10\|24.53\|4.52\|23.82\|25.00\|23.72\|110936;2026-04-13\|24.26\|-1.10\|24.40\|24.63\|24.10\|42623;2026-04-14\|25.00\|3.05\|24.50\|25.30\|24.50\|66502;2026-04-15\|24.50\|-2.00\|25.09\|25.16\|24.47\|42645;2026-04-16\|24.73\|0.94\|24.70\|24.93\|24.45\|40450;2026-04-17\|24.66\|-0.28\|24.64\|24.83\|24.47\|31168;2026-04-20\|24.85\|0.77\|24.66\|25.18\|24.40\|39921;2026-04-21\|25.03\|0.72\|24.81\|25.14\|24.70\|40486;2026-04-22\|26.18\|4.59\|24.88\|26.28\|24.87\|105427;2026-04-23\|25.71\|-1.80\|26.19\|26.48\|25.48\|67948;2026-04-24\|25.75\|0.16\|25.65\|26.44\|25.55\|62474;2026-04-27\|26.02\|1.05\|25.88\|26.78\|25.62\|99208;2026-04-28\|25.38\|-2.46\|25.96\|25.96\|25.20\|69985;2026-04-29\|25.10\|-1.10\|25.37\|25.48\|24.91\|55715;2026-04-30\|27.61\|10.00\|25.15\|27.61\|25.03\|153990;2026-05-06\|30.37\|10.00\|27.91\|30.37\|27.91\|288549;2026-05-07\|31.97\|5.27\|30.68\|33.33\|30.15\|360010;2026-05-08\|31.39\|-1.81\|31.66\|31.91\|30.94\|215130;2026-05-11\|33.30\|6.08\|31.66\|34.20\|30.68\|274191;2026-05-12\|32.69\|-1.83\|32.65\|33.15\|32.08\|169893;2026-05-13\|33.55\|2.63\|31.94\|33.98\|31.35\|171488;2026-05-14\|32.08\|-4.38\|33.53\|33.60\|32.00\|127429;2026-05-15\|33.10\|3.18\|32.50\|34.87\|32.23\|206738;2026-05-18\|31.85\|-3.78\|32.88\|33.26\|31.71\|202775;2026-05-19\|31.85\|0.00\|31.60\|31.97\|30.74\|165242;2026-05-20\|35.04\|10.02\|32.58\|35.04\|32.32\|89111;2026-05-21\|33.73\|-3.74\|35.43\|36.24\|33.61\|388553;2026-05-22\|35.75\|5.99\|33.73\|36.67\|33.60\|301356;2026-05-25\|33.51\|-6.27\|35.75\|35.84\|32.91\|312230;2026-05-26\|31.36\|-6.42\|33.67\|34.00\|30.80\|254330;2026-05-27\|32.03\|2.14\|30.97\|33.40\|30.33\|221392;2026-05-28\|32.67\|2.00\|31.62\|33.54\|31.62\|147602;2026-05-29\|30.25\|-7.41\|32.61\|32.66\|29.92\|163297;2026-06-01\|28.78\|-4.86\|29.88\|31.20\|28.72\|135124;2026-06-02\|29.01\|0.80\|28.81\|29.60\|27.81\|118142;2026-06-03\|29.28\|0.93\|29.01\|29.92\|28.94\|108372;2026-06-04\|29.28\|0.00\|28.96\|29.58\|28.77\|87938;2026-06-05\|28.51\|-1.11\|28.76\|29.28\|27.90\|93125;2026-06-08\|27.25\|-4.42\|27.75\|28.22\|26.66\|106406;2026-06-09\|28.36\|4.07\|27.60\|28.45\|26.99\|113299;2026-06-10\|27.72\|-2.26\|27.98\|28.73\|27.31\|83063;2026-06-11\|27.03\|-2.49\|27.72\|27.85\|26.81\|78009;2026-06-12\|27.47\|1.63\|27.51\|28.35\|27.25\|92906;2026-06-15\|28.65\|4.30\|27.75\|28.88\|27.66\|121487;2026-06-16\|30.53\|6.56\|29.21\|30.88\|29.00\|193905;2026-06-17\|31.23\|2.29\|30.16\|31.28\|30.14\|133405;2026-06-18\|34.35\|9.99\|31.22\|34.35\|30.93\|211468;2026-06-22\|34.34\|-0.03\|35.51\|36.38\|33.68\|295648;2026-06-23\|32.62\|-5.01\|35.20\|35.40\|32.00\|184192;2026-06-24\|35.00\|7.30\|31.97\|35.34\|31.33\|255436;2026-06-25\|35.73\|2.09\|34.85\|37.85\|34.60\|281485;2026-06-26\|33.97\|-4.93\|34.80\|35.59\|33.67\|176376;2026-06-29\|35.00\|3.03\|34.64\|37.37\|34.30\|299074;2026-06-30\|37.08\|5.94\|35.42\|37.35\|34.89\|344217;2026-07-01\|36.42\|-1.78\|36.23\|40.79\|36.10\|330013;2026-07-02\|36.39\|-0.08\|35.00\|38.58\|34.51\|299077;2026-07-03\|35.97\|-1.15\|36.29\|37.50\|35.40\|221248;2026-07-06\|36.47\|1.39\|36.14\|37.86\|35.36\|250209;2026-07-07\|35.12\|-3.70\|36.11\|37.13\|34.34\|220345;2026-07-08\|33.37\|-4.98\|35.12\|35.81\|33.05\|177952;2026-07-09\|34.59\|3.66\|33.54\|34.70\|33.03\|137859;2026-07-10\|36.89\|6.65\|34.51\|38.05\|34.26\|391024;2026-07-13\|33.20\|-10.00\|35.66\|36.65\|33.20\|265396;2026-07-14\|33.24\|0.12\|32.96\|34.19\|32.20\|168700;2026-07-15\|31.78\|-4.39\|33.80\|34.30\|31.38\|149281;2026-07-16\|29.86\|-6.04\|31.52\|31.77\|29.60\|127646
111387	AI数据中心液冷渗透率将提升至40%	光储+算力+商业航天行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、全球AI算力扩张带动变压器、燃气轮机等电力设备需求爆发，数据中心能源链订单排至2028年。公司原因： 1、据2025年半年报，新能源业务作为公司战略布局的核心板块，涵盖了储能、光伏、风电、充电桩等多个领域。 2、据2025年5月15日调研，公司将继续加大在新能源领域的投入，如适用于算力中心的浸没式液冷储能产品、电池安全预警系统等。 3、据2022年7月12日互动易，公司智能电控产品已批量配套航天领域。	公司已在电网侧储能完成多个大型项目，浸没式储能已经在数据中心、电信基站等商用化	2026-03-09\|36.41\|0.80\|35.45\|36.83\|35.41\|47549;2026-03-10\|36.95\|1.48\|36.70\|37.29\|36.41\|39994;2026-03-11\|36.69\|-0.70\|36.95\|38.05\|36.53\|63708;2026-03-12\|36.02\|-1.83\|36.50\|36.86\|35.89\|33490;2026-03-13\|35.06\|-2.67\|36.22\|36.38\|34.92\|28130;2026-03-16\|35.81\|2.14\|35.07\|35.98\|34.74\|31837;2026-03-17\|34.70\|-3.10\|35.91\|35.94\|34.31\|29559;2026-03-18\|36.07\|3.95\|34.97\|36.69\|34.61\|49637;2026-03-19\|35.53\|-1.50\|35.72\|36.26\|35.31\|28609;2026-03-20\|34.97\|-1.58\|35.54\|37.05\|34.79\|55567;2026-03-23\|31.47\|-10.01\|34.38\|34.90\|31.47\|59889;2026-03-24\|32.38\|2.89\|32.04\|32.49\|30.70\|35168;2026-03-25\|32.26\|-0.37\|32.38\|33.20\|32.03\|27531;2026-03-26\|31.33\|-2.88\|32.18\|32.29\|30.87\|21155;2026-03-27\|31.04\|-0.93\|30.90\|31.40\|30.73\|17963;2026-03-30\|31.44\|1.29\|30.63\|31.56\|30.42\|17351;2026-03-31\|30.75\|-2.19\|31.60\|31.96\|30.75\|14400;2026-04-01\|31.38\|2.05\|31.38\|31.54\|30.85\|13531;2026-04-02\|30.54\|-2.68\|31.30\|31.48\|30.24\|14895;2026-04-03\|29.93\|-2.00\|30.55\|31.00\|29.82\|13420;2026-04-07\|30.98\|3.51\|30.13\|31.69\|30.02\|18833;2026-04-08\|32.38\|4.52\|31.70\|32.41\|31.60\|18606;2026-04-09\|32.29\|-0.28\|32.13\|32.78\|32.00\|14698;2026-04-10\|33.18\|2.76\|32.60\|33.55\|32.44\|18144;2026-04-13\|33.81\|1.90\|33.17\|34.16\|32.95\|15840;2026-04-14\|33.79\|-0.06\|34.00\|34.01\|33.10\|17088;2026-04-15\|33.02\|-2.28\|33.80\|33.98\|32.95\|11880;2026-04-16\|33.20\|0.55\|33.01\|33.50\|32.93\|10216;2026-04-17\|32.98\|-0.66\|33.06\|33.29\|32.76\|14020;2026-04-20\|33.29\|0.94\|33.30\|33.57\|32.66\|18683;2026-04-21\|33.10\|-0.57\|33.61\|33.61\|32.87\|12015;2026-04-22\|32.86\|-0.73\|33.00\|33.03\|32.41\|14115;2026-04-23\|32.08\|-2.37\|32.83\|33.31\|32.00\|14627;2026-04-24\|31.85\|-0.72\|32.00\|32.19\|31.33\|15314;2026-04-27\|32.66\|2.54\|32.06\|32.93\|31.15\|19897;2026-04-28\|35.93\|10.01\|35.93\|35.93\|35.93\|7903;2026-04-29\|39.52\|9.99\|39.52\|39.52\|39.52\|30027;2026-04-30\|40.59\|2.71\|41.90\|43.45\|40.35\|168070;2026-05-06\|42.22\|4.02\|41.36\|42.76\|40.67\|128038;2026-05-07\|44.00\|4.22\|43.01\|45.55\|42.35\|111785;2026-05-08\|43.22\|-1.77\|43.36\|43.80\|42.85\|68486;2026-05-11\|43.60\|0.88\|43.50\|44.58\|43.00\|61265;2026-05-12\|44.55\|2.18\|43.28\|45.98\|43.28\|61133;2026-05-13\|46.07\|3.41\|44.43\|47.08\|43.88\|69226;2026-05-14\|46.37\|0.65\|46.00\|47.30\|45.06\|58172;2026-05-15\|48.91\|5.48\|45.99\|49.99\|45.99\|76761;2026-05-18\|50.50\|3.25\|49.55\|51.21\|47.51\|84582;2026-05-19\|46.74\|-7.45\|48.61\|49.26\|46.00\|97281;2026-05-20\|51.41\|9.99\|46.99\|51.41\|46.91\|90144;2026-05-21\|51.16\|-0.49\|50.96\|54.66\|49.67\|121819;2026-05-22\|55.55\|8.58\|51.50\|56.18\|50.99\|104838;2026-05-25\|54.08\|-2.65\|55.70\|56.45\|52.50\|100268;2026-05-26\|51.65\|-4.49\|53.06\|53.72\|50.55\|73362;2026-05-27\|48.86\|-5.40\|51.77\|52.79\|48.42\|88742;2026-05-28\|52.95\|8.37\|48.81\|53.25\|48.00\|79317;2026-05-29\|50.31\|-4.99\|52.30\|52.79\|50.09\|52986;2026-06-01\|48.80\|-3.00\|50.02\|50.93\|48.21\|51391;2026-06-02\|47.13\|-3.42\|48.49\|48.99\|46.15\|39398;2026-06-03\|47.36\|0.49\|46.80\|48.96\|46.45\|34938;2026-06-04\|47.20\|0.28\|46.39\|47.27\|46.25\|24228;2026-06-05\|46.58\|-1.31\|47.21\|47.82\|45.00\|41841;2026-06-08\|45.15\|-3.07\|44.26\|46.50\|43.56\|35583;2026-06-09\|45.99\|1.86\|45.51\|46.68\|45.00\|28125;2026-06-10\|45.80\|-0.41\|45.68\|46.19\|44.60\|26651;2026-06-11\|45.56\|-0.52\|45.80\|45.80\|44.61\|23960;2026-06-12\|44.85\|-1.56\|46.38\|46.75\|44.68\|32772;2026-06-15\|45.60\|1.67\|44.95\|46.18\|44.54\|31248;2026-06-16\|50.16\|10.00\|45.60\|50.16\|45.04\|35417;2026-06-17\|50.82\|1.32\|51.28\|52.87\|50.48\|65915;2026-06-18\|53.20\|4.68\|51.67\|53.20\|50.92\|59716;2026-06-22\|51.14\|-3.87\|52.77\|52.77\|49.49\|56746;2026-06-23\|53.23\|4.09\|51.99\|54.16\|51.11\|73255;2026-06-24\|50.75\|-4.66\|52.33\|52.86\|49.33\|60129;2026-06-25\|51.80\|2.07\|51.20\|53.25\|49.53\|84380;2026-06-26\|49.33\|-4.77\|50.87\|51.43\|48.90\|53960;2026-06-29\|47.19\|-4.34\|49.01\|49.26\|45.81\|54836;2026-06-30\|49.10\|4.05\|47.37\|49.49\|46.80\|35998;2026-07-01\|47.74\|-2.77\|49.11\|49.61\|47.54\|35652;2026-07-02\|46.83\|-1.91\|47.20\|48.88\|46.48\|31953;2026-07-03\|47.05\|0.47\|46.38\|48.00\|45.91\|24221;2026-07-06\|45.85\|-2.55\|46.48\|47.87\|45.12\|25839;2026-07-07\|44.80\|-2.29\|45.42\|46.60\|44.43\|21167;2026-07-08\|42.20\|-5.80\|44.54\|45.19\|41.70\|32760;2026-07-09\|42.57\|0.88\|42.05\|43.00\|40.70\|24574;2026-07-10\|40.40\|-5.10\|42.54\|42.79\|40.31\|27454;2026-07-13\|37.01\|-8.39\|39.70\|40.36\|36.92\|32127;2026-07-14\|38.78\|4.78\|37.01\|39.30\|36.51\|31684;2026-07-15\|36.21\|-6.63\|38.36\|38.78\|36.00\|36272;2026-07-16\|34.15\|-5.69\|35.28\|35.97\|33.73\|35373
111386	光纤价格暴涨交货期限延长至20周以上	MPO光连接器+CPO+光纤光缆+深圳国资行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年5月13日互动易，公司“基于CPO技术的高密度超薄多芯MPO插芯关键技术研究”项目属于CPO配套技术，目前已经实现量产出货。 2、据2026年6月1日互动易，公司应用于算力、数据中心设备的高端MPO光连接器市场份额位居行业前列；公司与三大电信运营商和国家电网、南方电网等重要客户长期保持良好的合作关系。 3、公司在光通信行业深耕30余年，“特发信息”品牌已成为国内光纤光缆产品研发和生产领域的知名品牌，公司连续多年蝉联光通信领域多项权威榜单10强。 4、据2025年年度报告，公司最终控制人为深圳市人民政府国有资产监督管理委员会，属于国有控股企业。	深圳国资委控股的特发集团旗下，以光通信产业为主	2026-03-09\|16.47\|-3.46\|16.52\|16.70\|15.39\|1091081;2026-03-10\|17.46\|6.01\|16.38\|17.48\|16.24\|1348283;2026-03-11\|17.47\|0.06\|17.40\|18.55\|17.23\|1575955;2026-03-12\|17.56\|0.52\|17.36\|18.46\|17.07\|1103907;2026-03-13\|17.09\|-2.68\|17.31\|18.26\|17.03\|912175;2026-03-16\|16.67\|-2.46\|17.17\|17.20\|16.26\|687368;2026-03-17\|15.48\|-7.14\|16.75\|16.85\|15.40\|634118;2026-03-18\|15.89\|2.65\|15.74\|15.91\|15.36\|465076;2026-03-19\|15.22\|-4.22\|15.48\|15.81\|15.05\|459591;2026-03-20\|14.64\|-3.81\|15.47\|15.60\|14.59\|480304;2026-03-23\|13.60\|-7.10\|14.28\|14.43\|13.40\|678812;2026-03-24\|14.42\|6.03\|14.00\|14.48\|13.71\|655810;2026-03-25\|15.86\|9.99\|14.95\|15.86\|14.94\|406962;2026-03-26\|15.56\|-1.89\|15.68\|16.28\|15.29\|1299935;2026-03-27\|15.68\|0.77\|15.09\|15.94\|14.90\|807376;2026-03-30\|16.18\|3.19\|15.40\|16.45\|15.22\|1017114;2026-03-31\|17.80\|10.01\|16.05\|17.80\|15.45\|1575523;2026-04-01\|18.45\|3.65\|18.00\|19.05\|17.83\|1977398;2026-04-02\|19.37\|4.99\|17.82\|20.30\|17.77\|2021743;2026-04-03\|18.68\|-3.56\|19.03\|19.60\|18.52\|1432013;2026-04-07\|18.13\|-2.94\|18.37\|19.07\|18.03\|1276095;2026-04-08\|18.98\|4.69\|18.40\|19.05\|17.95\|1436291;2026-04-09\|20.88\|10.01\|18.67\|20.88\|18.10\|1862159;2026-04-10\|19.76\|-5.36\|20.88\|20.99\|19.43\|1830765;2026-04-13\|21.10\|6.78\|19.11\|21.73\|18.88\|1864716;2026-04-14\|20.28\|-3.89\|21.25\|21.51\|19.84\|1673650;2026-04-15\|18.88\|-6.90\|19.99\|20.20\|18.73\|1458129;2026-04-16\|20.77\|10.01\|18.61\|20.77\|18.41\|2125485;2026-04-17\|20.33\|-2.12\|20.74\|20.87\|20.16\|1453391;2026-04-20\|21.03\|3.44\|20.71\|21.32\|20.26\|1531150;2026-04-21\|20.48\|-2.62\|20.43\|21.02\|20.00\|1060652;2026-04-22\|21.25\|3.76\|20.03\|22.20\|19.95\|1517438;2026-04-23\|20.99\|-1.22\|21.01\|21.99\|20.30\|1134080;2026-04-24\|19.97\|-4.86\|20.51\|22.50\|19.60\|1065863;2026-04-27\|20.15\|0.90\|19.63\|20.83\|18.90\|1018323;2026-04-28\|19.25\|-4.47\|20.13\|20.48\|19.01\|746497;2026-04-29\|19.33\|0.42\|19.13\|20.29\|18.88\|557106;2026-04-30\|18.08\|-6.47\|19.36\|19.50\|18.03\|892176;2026-05-06\|18.28\|1.11\|18.45\|18.74\|18.20\|843048;2026-05-07\|20.11\|10.01\|19.80\|20.11\|18.77\|1249888;2026-05-08\|21.07\|4.77\|19.97\|21.22\|19.69\|1608189;2026-05-11\|20.90\|-0.81\|22.12\|22.12\|20.20\|1296737;2026-05-12\|21.55\|3.11\|21.49\|21.92\|20.99\|1547377;2026-05-13\|21.21\|-1.58\|20.84\|22.00\|20.78\|1429726;2026-05-14\|20.45\|-3.58\|21.15\|21.90\|20.45\|1344379;2026-05-15\|19.06\|-6.80\|20.04\|20.95\|18.87\|1058153;2026-05-18\|19.49\|2.26\|18.90\|19.77\|18.80\|714629;2026-05-19\|18.76\|-3.75\|19.00\|19.09\|17.94\|802882;2026-05-20\|19.84\|5.76\|18.60\|20.64\|18.50\|1569139;2026-05-21\|17.99\|-9.32\|19.49\|19.60\|17.86\|1264271;2026-05-22\|18.48\|2.72\|17.99\|18.50\|17.55\|707555;2026-05-25\|18.32\|-0.87\|18.51\|18.72\|17.90\|571086;2026-05-26\|17.43\|-4.86\|18.14\|18.18\|16.88\|633588;2026-05-27\|17.21\|-1.26\|17.40\|18.10\|17.18\|505759;2026-05-28\|17.84\|3.66\|17.02\|18.05\|16.60\|591223;2026-05-29\|18.07\|1.29\|17.88\|18.65\|17.33\|755954;2026-06-01\|17.01\|-5.87\|17.61\|17.71\|17.00\|479583;2026-06-02\|17.74\|4.29\|16.94\|17.96\|16.73\|546745;2026-06-03\|18.06\|1.80\|18.20\|18.76\|17.76\|806483;2026-06-04\|18.53\|2.60\|17.42\|19.35\|17.42\|726961;2026-06-05\|19.92\|7.50\|18.54\|20.38\|18.54\|1786816;2026-06-08\|18.46\|-7.33\|17.93\|19.49\|17.93\|1411132;2026-06-09\|19.53\|5.80\|19.57\|19.83\|18.41\|1034404;2026-06-10\|18.21\|-6.76\|19.22\|19.36\|17.70\|974636;2026-06-11\|17.67\|-2.97\|17.90\|18.75\|17.26\|724756;2026-06-12\|17.10\|-3.23\|18.10\|18.24\|16.92\|836653;2026-06-15\|18.81\|10.00\|17.08\|18.81\|17.08\|1207670;2026-06-16\|19.49\|3.62\|19.37\|19.88\|19.00\|1320033;2026-06-17\|20.66\|6.00\|19.00\|20.83\|19.00\|1346809;2026-06-18\|20.73\|0.34\|20.76\|21.20\|20.33\|1076960;2026-06-22\|22.80\|9.99\|22.01\|22.80\|22.01\|398073;2026-06-23\|25.08\|10.00\|24.75\|25.08\|23.51\|1375005;2026-06-24\|25.33\|1.00\|24.59\|26.05\|24.35\|1861356;2026-06-25\|24.77\|-2.21\|25.33\|25.47\|23.77\|1154074;2026-06-26\|22.29\|-10.01\|24.60\|24.76\|22.29\|913376;2026-06-29\|20.37\|-8.61\|21.89\|22.35\|20.06\|1071879;2026-06-30\|20.84\|2.31\|20.77\|20.95\|19.80\|850963;2026-07-01\|19.60\|-5.95\|20.80\|21.00\|19.39\|868475;2026-07-02\|17.90\|-8.67\|19.02\|19.33\|17.88\|830419;2026-07-03\|17.99\|0.50\|18.13\|19.09\|17.92\|824881;2026-07-06\|18.79\|4.45\|18.36\|19.13\|16.80\|1287650;2026-07-07\|18.18\|-3.25\|18.40\|18.94\|17.91\|749936;2026-07-08\|17.42\|-4.18\|18.31\|18.44\|17.09\|661248;2026-07-09\|18.18\|4.36\|18.70\|18.86\|17.50\|1274132;2026-07-10\|18.00\|-0.99\|18.15\|18.92\|17.88\|1164705;2026-07-13\|16.20\|-10.00\|17.09\|17.31\|16.20\|695217;2026-07-14\|16.37\|1.05\|15.22\|16.52\|14.68\|848222;2026-07-15\|15.60\|-4.70\|16.26\|16.40\|15.55\|553401;2026-07-16\|14.78\|-5.26\|15.26\|15.65\|14.70\|537465
111385	光纤价格暴涨交货期限延长至20周以上	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-03-09\|38.38\|-4.48\|38.18\|38.67\|36.52\|166130;2026-03-10\|39.42\|2.71\|39.15\|40.46\|38.41\|133966;2026-03-11\|43.36\|9.99\|39.59\|43.36\|39.59\|211646;2026-03-12\|41.90\|-3.37\|43.00\|43.74\|41.78\|233932;2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922
111384	光纤价格暴涨交货期限延长至20周以上	光纤概念+重大资产出售+钢帘线行业原因：据上海证券报2月25日报道，AI算力需求爆发推动光纤价格半年翻倍。国盛证券研报显示，自2025年末以来，G.652.D裸光纤价格持续攀升，2026年2月已突破30元/芯公里，实际成交价多集中于40元/芯公里至50元/芯公里区间，累计涨幅高达94%至144%。公司原因： 1、据2026年2月13日公告，公司拟向BEKAERT STEEL CORD PRODUCTS HONG KONG LIMITED出售参股公司中国贝卡尔特钢帘线有限公司10%股权，构成重大资产重组，将于2026年3月4日召开临时股东会审议。 2、据2024年1月16日互动易，普天法尔胜光通信有限公司为公司参股公司，主要产品为光纤预制棒、光纤、光缆，应用于运营商基础网络通信及广播电视通信领域。 3、据2025年4月28日年度报告，公司主营金属制品钢丝、钢帘线等及环保业务，2024年9月通过国家工信部专精特新“小巨人”复评，环保业务以生活垃圾渗滤液处理设备为核心，已拓展建筑垃圾分类、煤矿高盐水处理等新兴领域。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-03-09\|8.91\|-1.55\|8.68\|9.00\|8.43\|703986;2026-03-10\|8.71\|-2.24\|8.83\|9.11\|8.54\|775995;2026-03-11\|9.16\|5.17\|8.60\|9.58\|8.43\|1174800;2026-03-12\|10.08\|10.04\|9.13\|10.08\|9.13\|834597;2026-03-13\|11.09\|10.02\|10.59\|11.09\|10.45\|389991;2026-03-16\|12.20\|10.01\|11.12\|12.20\|10.66\|1305608;2026-03-17\|13.42\|10.00\|12.55\|13.42\|12.21\|963352;2026-03-18\|13.60\|1.34\|13.76\|14.00\|12.51\|1202694;2026-03-19\|14.00\|2.94\|13.40\|14.27\|13.10\|988449;2026-03-20\|13.13\|-6.21\|13.50\|14.00\|12.60\|883927;2026-03-23\|13.15\|0.15\|12.52\|13.72\|11.90\|757101;2026-03-24\|12.79\|-2.74\|13.17\|13.50\|12.25\|736353;2026-03-25\|13.61\|6.41\|13.17\|13.98\|12.88\|887963;2026-03-26\|12.25\|-9.99\|13.31\|13.48\|12.25\|861258;2026-03-27\|13.48\|10.04\|13.09\|13.48\|12.45\|661552;2026-03-30\|14.83\|10.01\|13.95\|14.83\|13.93\|394208;2026-03-31\|15.43\|4.05\|14.42\|15.80\|13.88\|1226191;2026-04-01\|15.30\|-0.84\|15.08\|15.56\|14.50\|890260;2026-04-02\|15.90\|3.92\|15.50\|15.99\|15.13\|978761;2026-04-03\|16.01\|0.69\|15.56\|16.11\|15.56\|990963;2026-04-07\|17.61\|9.99\|17.61\|17.61\|16.90\|472495;2026-04-08\|15.87\|-9.88\|15.85\|17.48\|15.85\|1320375;2026-04-09\|15.79\|-0.50\|15.39\|16.28\|15.08\|985373;2026-04-10\|14.21\|-10.01\|15.39\|15.60\|14.21\|784369;2026-04-13\|13.15\|-7.46\|13.10\|13.45\|12.79\|652130;2026-04-14\|12.10\|-7.98\|12.50\|12.85\|12.00\|909932;2026-04-15\|12.76\|5.45\|11.70\|12.83\|11.37\|967966;2026-04-16\|12.39\|-2.90\|12.25\|12.80\|12.00\|704505;2026-04-17\|12.41\|0.16\|12.32\|12.88\|12.20\|571064;2026-04-20\|13.55\|9.19\|12.56\|13.60\|12.31\|792859;2026-04-21\|14.59\|7.68\|13.08\|14.80\|12.85\|920484;2026-04-22\|15.24\|4.46\|14.75\|15.90\|14.13\|1136582;2026-04-23\|16.76\|9.97\|16.25\|16.76\|15.78\|1161558;2026-04-24\|16.24\|-3.10\|16.63\|17.48\|15.65\|1093560;2026-04-27\|16.51\|1.66\|16.42\|17.00\|15.80\|829433;2026-04-28\|15.90\|-3.69\|16.10\|16.46\|15.27\|825321;2026-04-29\|17.20\|8.18\|16.26\|17.49\|15.95\|900072;2026-04-30\|15.66\|-8.95\|16.50\|16.53\|15.48\|898464;2026-05-06\|15.70\|0.26\|15.58\|16.90\|15.30\|835843;2026-05-07\|15.13\|-3.63\|16.18\|17.00\|14.51\|1093803;2026-05-08\|14.13\|-6.61\|14.70\|14.89\|13.88\|843317;2026-05-11\|13.34\|-5.59\|14.12\|14.27\|13.20\|760757;2026-05-12\|13.38\|0.30\|13.58\|13.86\|12.87\|742262;2026-05-13\|14.11\|5.46\|13.41\|14.18\|13.27\|778419;2026-05-14\|12.91\|-8.50\|14.12\|14.19\|12.90\|690868;2026-05-15\|12.14\|-5.96\|12.60\|12.62\|11.89\|514679;2026-05-18\|12.21\|0.58\|12.08\|12.47\|11.92\|345287;2026-05-19\|11.68\|-4.34\|12.16\|12.19\|11.45\|434013;2026-05-20\|12.85\|10.02\|11.55\|12.85\|11.06\|657874;2026-05-21\|11.65\|-9.34\|12.80\|12.85\|11.57\|640572;2026-05-22\|11.70\|0.43\|11.55\|11.98\|11.48\|403008;2026-05-25\|11.24\|-3.93\|11.70\|11.70\|10.85\|527226;2026-05-26\|10.67\|-5.07\|11.06\|11.14\|10.45\|427125;2026-05-27\|10.44\|-2.16\|10.72\|10.86\|10.34\|299326;2026-05-28\|10.63\|1.82\|10.40\|10.76\|10.32\|286226;2026-05-29\|10.55\|-0.75\|10.64\|10.97\|10.38\|367814;2026-06-01\|10.81\|2.46\|10.45\|11.07\|10.33\|299631;2026-06-02\|11.16\|3.24\|10.82\|11.36\|10.42\|617279;2026-06-03\|11.21\|0.45\|11.17\|11.97\|10.96\|679700;2026-06-04\|10.67\|-4.82\|10.91\|11.66\|10.61\|468428;2026-06-05\|10.26\|-3.84\|10.62\|11.30\|10.12\|407104;2026-06-08\|10.01\|-2.44\|10.10\|10.62\|9.94\|333581;2026-06-09\|9.99\|-0.20\|10.19\|10.25\|9.73\|292038;2026-06-10\|10.16\|1.70\|9.90\|10.89\|9.90\|668725;2026-06-11\|9.83\|-3.25\|9.89\|10.00\|9.58\|409974;2026-06-12\|9.62\|-2.14\|9.96\|9.98\|9.41\|329997;2026-06-15\|9.62\|0.00\|9.64\|9.83\|9.47\|270533;2026-06-16\|9.47\|-1.56\|9.62\|9.79\|9.30\|266074;2026-06-17\|9.12\|-3.70\|9.42\|9.42\|9.10\|288291;2026-06-18\|8.90\|-2.41\|9.12\|9.12\|8.81\|241091;2026-06-22\|8.89\|-0.11\|8.91\|9.43\|8.63\|291430;2026-06-23\|8.91\|0.23\|8.88\|9.08\|8.75\|222018;2026-06-24\|8.46\|-5.05\|8.83\|8.83\|8.25\|263213;2026-06-25\|8.26\|-2.36\|8.45\|8.61\|8.24\|213249;2026-06-26\|7.93\|-4.00\|8.24\|8.34\|7.91\|228088;2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058
111383	光纤价格暴涨交货期限延长至20周以上	光模块+6G+精密箱体行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年5月26日公告，公司已累计支付2.75亿元持有光彩芯辰20%股权，并拟以1.3亿元进一步收购其6.9365%股权；据2025年12月30日公告，光彩芯辰主营100G至800G及1.6T系列光模块产品。 2、据2025年年报，公司移动通信设备业务核心产品滤波器、天线批量应用于4G、5G宏基站，客户包括中兴通讯、爱立信等；据2023年2月9日互动易，公司跟踪6G技术并开展技术储备。 3、据2025年年报及2026年5月8日投资者关系记录表，公司精密箱体系统业务拓展新能源、医疗、半导体等专用设备领域，2025年该业务收入占比提升至24.08%，并依托世嘉马来西亚公司拓展海外市场。	1、公司拟通过增资扩股方式取得光彩芯辰浙江科技有限公司不超过20%股权，布局光通信细分赛道； 2、公司通过精密箱体系统业务为储能行业下游客户江苏阿诗特能源科技有限公司供应储能柜，在储能领域有产品供应和业务合作	2026-03-09\|59.80\|0.00\|55.97\|60.55\|54.10\|242287;2026-03-10\|63.36\|5.95\|61.20\|64.53\|57.14\|247698;2026-03-11\|66.29\|4.62\|63.59\|67.88\|62.40\|213856;2026-03-12\|61.15\|-7.75\|65.31\|66.68\|61.00\|233881;2026-03-13\|57.72\|-5.61\|59.80\|61.50\|57.00\|195829;2026-03-16\|57.10\|-1.07\|57.82\|59.24\|55.79\|142097;2026-03-17\|56.31\|-1.38\|57.50\|58.66\|54.61\|111073;2026-03-18\|56.98\|1.19\|57.32\|57.45\|54.08\|132057;2026-03-19\|55.38\|-2.81\|56.10\|57.43\|55.00\|89981;2026-03-20\|55.18\|-0.36\|54.52\|60.35\|54.52\|204796;2026-03-23\|49.66\|-10.00\|52.50\|53.46\|49.66\|177761;2026-03-24\|49.61\|-0.10\|50.60\|51.03\|47.69\|169006;2026-03-25\|50.68\|2.16\|51.40\|52.50\|49.85\|163307;2026-03-26\|45.61\|-10.00\|50.99\|51.00\|45.61\|215253;2026-03-27\|44.72\|-1.95\|44.44\|45.48\|43.43\|168086;2026-03-30\|47.80\|6.89\|45.56\|49.00\|45.56\|176654;2026-03-31\|45.76\|-4.27\|47.01\|47.36\|45.19\|146147;2026-04-01\|46.92\|2.54\|48.00\|48.33\|45.88\|129087;2026-04-02\|45.99\|-1.98\|46.51\|47.80\|45.31\|114212;2026-04-03\|50.59\|10.00\|46.66\|50.59\|45.99\|251330;2026-04-07\|48.59\|-3.95\|50.10\|51.38\|47.59\|231577;2026-04-08\|51.14\|5.25\|50.00\|51.92\|48.88\|231730;2026-04-09\|50.47\|-1.31\|50.07\|51.75\|50.00\|156395;2026-04-10\|51.18\|1.41\|50.90\|52.27\|48.77\|210407;2026-04-13\|49.78\|-2.74\|50.17\|52.00\|49.00\|156300;2026-04-14\|49.87\|0.18\|50.10\|51.88\|49.48\|178700;2026-04-15\|48.57\|-2.61\|49.76\|49.87\|48.23\|123250;2026-04-16\|48.50\|-0.14\|48.09\|49.10\|47.78\|82881;2026-04-17\|53.35\|10.00\|48.66\|53.35\|47.90\|315898;2026-04-20\|55.80\|4.59\|57.76\|57.76\|55.14\|292662;2026-04-21\|55.81\|0.02\|55.93\|56.34\|53.41\|201148;2026-04-22\|61.39\|10.00\|56.20\|61.39\|56.11\|248998;2026-04-23\|60.99\|-0.65\|62.49\|62.78\|57.78\|274690;2026-04-24\|57.75\|-5.31\|59.99\|60.34\|57.00\|180108;2026-04-27\|57.26\|-0.85\|57.74\|59.78\|56.85\|158578;2026-04-28\|53.81\|-6.03\|56.65\|57.54\|52.91\|177220;2026-04-29\|54.76\|1.77\|53.32\|56.28\|52.78\|140454;2026-04-30\|55.07\|0.57\|55.01\|56.86\|54.62\|98120;2026-05-06\|54.08\|-1.80\|55.76\|57.28\|53.72\|167340;2026-05-07\|58.17\|7.56\|54.26\|59.49\|52.90\|272318;2026-05-08\|58.80\|1.08\|56.57\|59.66\|56.00\|219284;2026-05-11\|59.38\|0.99\|59.80\|60.00\|56.50\|197066;2026-05-12\|59.43\|0.08\|59.42\|59.92\|57.58\|168472;2026-05-13\|53.93\|-9.25\|58.15\|59.41\|53.49\|314630;2026-05-14\|50.75\|-5.90\|53.58\|53.60\|50.66\|195628;2026-05-15\|46.53\|-8.32\|50.75\|50.99\|46.00\|219995;2026-05-18\|45.76\|-1.65\|46.26\|46.83\|45.29\|107741;2026-05-19\|48.41\|5.79\|45.46\|48.70\|43.85\|163741;2026-05-20\|53.25\|10.00\|50.51\|53.25\|50.40\|135223;2026-05-21\|52.58\|-1.26\|55.86\|57.00\|52.26\|371190;2026-05-22\|49.82\|-5.25\|52.00\|53.00\|49.41\|200499;2026-05-25\|53.73\|7.85\|50.37\|54.60\|48.00\|248957;2026-05-26\|53.01\|-1.34\|54.54\|54.54\|50.90\|168640;2026-05-27\|49.76\|-6.13\|52.70\|54.74\|49.33\|165161;2026-05-28\|49.95\|0.38\|49.80\|50.77\|48.20\|122324;2026-05-29\|48.03\|-3.84\|50.30\|51.76\|47.65\|130089;2026-06-01\|45.75\|-4.75\|47.96\|48.80\|45.72\|94346;2026-06-02\|46.00\|0.55\|46.07\|47.18\|45.26\|102995;2026-06-03\|49.22\|7.00\|46.85\|50.60\|45.52\|211381;2026-06-04\|45.81\|-6.93\|48.00\|48.96\|45.62\|172699;2026-06-05\|44.00\|-3.95\|45.48\|47.20\|43.60\|150187;2026-06-08\|41.36\|-6.00\|41.50\|42.93\|40.25\|132164;2026-06-09\|41.81\|1.09\|41.99\|42.28\|40.93\|97581;2026-06-10\|41.50\|-0.74\|41.03\|42.60\|39.32\|147486;2026-06-11\|40.03\|-3.54\|42.00\|42.62\|39.65\|104299;2026-06-12\|38.93\|-2.75\|40.86\|41.18\|38.88\|98216;2026-06-15\|41.63\|6.94\|39.34\|41.95\|39.18\|107104;2026-06-16\|42.24\|1.47\|41.63\|43.50\|40.78\|104613;2026-06-17\|42.63\|0.92\|41.50\|43.69\|41.00\|109584;2026-06-18\|41.76\|-2.04\|42.55\|42.87\|41.39\|86277;2026-06-22\|40.35\|-3.38\|41.76\|42.85\|38.91\|140180;2026-06-23\|39.82\|-1.31\|40.35\|41.50\|38.94\|100792;2026-06-24\|39.34\|-1.21\|39.49\|40.39\|38.18\|99814;2026-06-25\|40.15\|2.06\|40.23\|42.89\|38.31\|183352;2026-06-26\|38.60\|-3.86\|40.00\|43.30\|38.31\|195131;2026-06-29\|37.78\|-2.12\|38.28\|39.71\|36.68\|128764;2026-06-30\|40.78\|7.94\|37.75\|41.49\|37.50\|172590;2026-07-01\|38.86\|-4.71\|41.30\|41.80\|38.55\|131176;2026-07-02\|37.38\|-3.81\|38.50\|39.86\|37.30\|112030;2026-07-03\|36.88\|-1.34\|37.14\|39.28\|36.82\|101530;2026-07-06\|34.92\|-5.31\|37.98\|37.98\|34.50\|110030;2026-07-07\|33.71\|-3.47\|34.58\|35.00\|33.26\|90431;2026-07-08\|32.59\|-3.32\|34.18\|34.18\|32.25\|82495;2026-07-09\|33.65\|3.25\|32.63\|33.85\|30.90\|106656;2026-07-10\|33.51\|-0.42\|33.92\|34.71\|33.51\|105272;2026-07-13\|31.06\|-7.31\|32.99\|35.00\|30.90\|110030;2026-07-14\|32.38\|4.25\|31.05\|32.62\|29.85\|112619;2026-07-15\|32.10\|-0.86\|32.51\|33.83\|31.81\|93396;2026-07-16\|30.56\|-4.80\|31.50\|32.09\|30.37\|77821
111382	光纤价格暴涨交货期限延长至20周以上	光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-03-09\|20.00\|4.33\|19.00\|20.00\|18.15\|1152557;2026-03-10\|20.72\|3.60\|19.89\|21.13\|19.36\|1227993;2026-03-11\|20.60\|-0.58\|20.44\|22.22\|20.31\|1150035;2026-03-12\|20.23\|-1.80\|20.60\|21.20\|20.08\|881626;2026-03-13\|18.98\|-6.18\|19.86\|20.30\|18.78\|813770;2026-03-16\|19.05\|0.37\|18.87\|19.31\|18.30\|518049;2026-03-17\|18.26\|-4.15\|18.90\|18.98\|18.00\|481832;2026-03-18\|20.09\|10.02\|18.37\|20.09\|17.73\|773954;2026-03-19\|19.76\|-1.64\|19.51\|20.81\|19.35\|796139;2026-03-20\|20.08\|1.62\|20.55\|21.14\|19.98\|999610;2026-03-23\|20.43\|1.74\|19.01\|21.58\|19.01\|1067147;2026-03-24\|20.73\|1.47\|21.00\|21.30\|19.44\|1052116;2026-03-25\|22.80\|9.99\|20.73\|22.80\|20.71\|639477;2026-03-26\|22.07\|-3.20\|22.01\|23.41\|21.15\|1168137;2026-03-27\|24.28\|10.01\|21.40\|24.28\|20.68\|844115;2026-03-30\|26.71\|10.01\|24.98\|26.71\|24.98\|599664;2026-03-31\|28.49\|6.66\|27.00\|29.38\|26.70\|1451111;2026-04-01\|28.38\|-0.39\|28.99\|29.35\|25.99\|968503;2026-04-02\|27.88\|-1.76\|28.72\|29.00\|27.60\|750207;2026-04-03\|27.65\|-0.82\|28.69\|30.10\|27.36\|1014728;2026-04-07\|26.89\|-2.75\|27.65\|28.88\|25.98\|991861;2026-04-08\|25.98\|-3.38\|27.01\|27.49\|25.15\|960559;2026-04-09\|26.36\|1.46\|25.87\|26.80\|24.55\|868621;2026-04-10\|24.12\|-8.50\|26.63\|26.65\|24.07\|944259;2026-04-13\|23.64\|-1.99\|24.12\|24.18\|23.28\|612009;2026-04-14\|22.20\|-6.09\|23.93\|25.13\|22.09\|1289312;2026-04-15\|21.62\|-2.61\|22.07\|22.49\|21.53\|813878;2026-04-16\|22.82\|5.55\|21.77\|23.19\|21.40\|909854;2026-04-17\|24.12\|5.70\|22.50\|24.91\|22.36\|1029926;2026-04-20\|25.44\|5.47\|24.32\|26.27\|24.13\|942601;2026-04-21\|25.95\|2.00\|25.00\|26.10\|24.36\|753884;2026-04-22\|28.55\|10.02\|26.42\|28.55\|25.30\|747330;2026-04-23\|31.41\|10.02\|28.86\|31.41\|28.75\|1022903;2026-04-24\|30.56\|-2.71\|31.66\|33.13\|29.98\|1437541;2026-04-27\|30.36\|-0.65\|30.05\|30.64\|28.88\|994582;2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847
111381		生物医药+摘帽+营收增长 1、据2025年年度报告，公司主营生物医药制品的生产和销售，控股子公司北京四环生物制药主要产品包括德路生注射用人白介素-2、新德路生人白介素-2注射液、环尔博人促红素注射液、欣粒生人粒细胞刺激因子注射液等，为国家高新技术企业。 2、据2026年5月20日互动易，公司提交的关于撤销对公司股票交易实施退市风险警示的申请已获得深交所审核同意，公司股票自2026年5月20日起撤销退市风险警示。 3、据2026年4月27日披露的2026年一季报，公司2026年一季度实现营收8117.03万元，同比增长85.14%。	国内最早从事生物医药的公司之一，研发干细胞无血培养基技术	2026-03-09\|2.80\|-0.36\|2.80\|2.82\|2.75\|137082;2026-03-10\|2.88\|2.86\|2.82\|2.91\|2.79\|201247;2026-03-11\|2.90\|0.69\|2.88\|2.92\|2.85\|101622;2026-03-12\|2.94\|1.38\|2.91\|3.05\|2.90\|398767;2026-03-13\|2.91\|-1.02\|2.90\|2.96\|2.87\|185396;2026-03-16\|3.01\|3.44\|2.93\|3.06\|2.91\|304378;2026-03-17\|2.96\|-1.66\|3.04\|3.05\|2.95\|205142;2026-03-18\|3.07\|3.72\|2.95\|3.09\|2.92\|204100;2026-03-19\|3.04\|-0.98\|3.05\|3.10\|3.01\|164867;2026-03-20\|2.92\|-3.95\|3.04\|3.06\|2.89\|279447;2026-03-23\|2.83\|-3.08\|2.90\|2.94\|2.81\|185069;2026-03-24\|2.89\|2.12\|2.87\|2.91\|2.82\|139147;2026-03-25\|2.93\|1.38\|2.89\|2.94\|2.89\|90569;2026-03-26\|2.92\|-0.34\|2.93\|2.96\|2.89\|85934;2026-03-27\|2.95\|1.03\|2.90\|2.95\|2.88\|78009;2026-03-30\|2.98\|1.02\|2.93\|3.01\|2.92\|85028;2026-03-31\|2.95\|-1.01\|2.99\|3.01\|2.95\|92266;2026-04-01\|2.95\|0.00\|2.97\|2.98\|2.92\|83608;2026-04-02\|2.90\|-1.69\|2.95\|2.95\|2.89\|78357;2026-04-03\|2.79\|-3.79\|2.91\|2.92\|2.76\|169499;2026-04-07\|2.83\|1.43\|2.78\|2.85\|2.73\|114789;2026-04-08\|2.88\|1.77\|2.87\|2.90\|2.83\|87026;2026-04-09\|2.92\|1.39\|2.86\|2.98\|2.83\|110404;2026-04-10\|2.95\|1.03\|2.92\|2.98\|2.92\|72716;2026-04-13\|3.02\|2.37\|2.94\|3.05\|2.94\|132417;2026-04-14\|3.09\|2.32\|3.02\|3.14\|3.01\|176762;2026-04-15\|3.09\|0.00\|3.10\|3.13\|3.08\|122311;2026-04-16\|3.13\|1.29\|3.09\|3.16\|3.07\|159784;2026-04-17\|3.03\|-3.19\|3.14\|3.18\|2.97\|407614;2026-04-20\|2.98\|-1.65\|3.08\|3.13\|2.90\|335699;2026-04-21\|2.99\|0.34\|2.95\|3.02\|2.92\|130320;2026-04-22\|2.94\|-1.67\|2.99\|3.01\|2.93\|119950;2026-04-23\|2.88\|-2.04\|2.94\|2.96\|2.87\|117497;2026-04-24\|2.93\|1.74\|2.86\|2.95\|2.86\|96584;2026-04-27\|2.93\|0.00\|2.94\|2.94\|2.88\|110122;2026-04-28\|2.89\|-1.37\|2.94\|2.94\|2.88\|84993;2026-04-29\|2.88\|-0.35\|2.88\|2.90\|2.86\|86955;2026-04-30\|2.91\|1.04\|2.89\|2.92\|2.86\|73567;2026-05-06\|2.95\|1.37\|2.93\|2.95\|2.90\|89420;2026-05-07\|3.02\|2.37\|2.95\|3.04\|2.92\|167921;2026-05-08\|3.10\|2.65\|3.02\|3.11\|3.02\|192922;2026-05-11\|3.08\|-0.65\|3.07\|3.13\|3.05\|141712;2026-05-12\|3.06\|-0.65\|3.07\|3.11\|3.04\|130865;2026-05-13\|3.07\|0.33\|3.07\|3.10\|3.00\|172045;2026-05-14\|3.08\|0.33\|3.06\|3.11\|3.06\|161625;2026-05-15\|3.23\|4.87\|3.11\|3.23\|3.11\|383657;2026-05-18\|3.10\|-4.02\|3.28\|3.29\|3.07\|269560;2026-05-20\|3.41\|10.00\|3.15\|3.41\|3.13\|681588;2026-05-21\|3.75\|9.97\|3.50\|3.75\|3.38\|1843940;2026-05-22\|4.13\|10.13\|4.07\|4.13\|3.97\|1712634;2026-05-25\|4.54\|9.93\|3.87\|4.54\|3.72\|3224134;2026-05-26\|4.09\|-9.91\|4.38\|4.52\|4.09\|2437064;2026-05-27\|3.93\|-3.91\|3.80\|4.33\|3.68\|2247063;2026-05-28\|3.56\|-9.41\|3.67\|3.88\|3.54\|1587872;2026-05-29\|3.50\|-1.69\|3.44\|3.67\|3.35\|1361331;2026-06-01\|3.59\|2.57\|3.41\|3.74\|3.41\|1177963;2026-06-02\|3.57\|-0.56\|3.50\|3.67\|3.45\|976551;2026-06-03\|3.93\|10.08\|3.53\|3.93\|3.53\|1953753;2026-06-04\|3.64\|-7.38\|3.93\|3.93\|3.64\|1773803;2026-06-05\|3.50\|-3.85\|3.65\|3.78\|3.50\|1124177;2026-06-08\|3.23\|-7.71\|3.35\|3.46\|3.21\|967510;2026-06-09\|3.18\|-1.55\|3.26\|3.28\|3.13\|608289;2026-06-10\|3.23\|1.57\|3.16\|3.30\|3.07\|749351;2026-06-11\|3.10\|-4.02\|3.19\|3.26\|3.09\|458451;2026-06-12\|3.14\|1.29\|3.17\|3.18\|3.10\|343259;2026-06-15\|3.18\|1.27\|3.16\|3.23\|3.14\|358762;2026-06-16\|3.21\|0.94\|3.18\|3.24\|3.11\|368107;2026-06-17\|3.14\|-2.18\|3.21\|3.22\|3.07\|455304;2026-06-18\|3.12\|-0.64\|3.14\|3.15\|3.09\|288322;2026-06-22\|3.18\|1.92\|3.11\|3.19\|3.03\|507506;2026-06-23\|3.34\|5.03\|3.16\|3.40\|3.14\|799015;2026-06-24\|3.34\|0.00\|3.30\|3.37\|3.25\|470971;2026-06-25\|3.28\|-1.80\|3.30\|3.35\|3.16\|459564;2026-06-26\|3.12\|-4.88\|3.27\|3.28\|3.09\|375849;2026-06-29\|3.18\|1.92\|3.12\|3.26\|3.11\|402115;2026-06-30\|3.23\|1.57\|3.15\|3.25\|3.13\|334997;2026-07-01\|3.38\|4.64\|3.29\|3.40\|3.23\|611356;2026-07-02\|3.37\|-0.30\|3.34\|3.42\|3.28\|557021;2026-07-03\|3.46\|2.67\|3.38\|3.46\|3.36\|481063;2026-07-06\|3.53\|2.02\|3.50\|3.61\|3.44\|647545;2026-07-07\|3.57\|1.13\|3.49\|3.57\|3.42\|488057;2026-07-08\|3.82\|7.00\|3.55\|3.85\|3.51\|1048040;2026-07-09\|3.99\|4.45\|3.71\|4.15\|3.65\|1610368;2026-07-10\|4.06\|1.75\|3.87\|4.23\|3.85\|1377079;2026-07-13\|3.83\|-5.67\|4.01\|4.05\|3.80\|1019611;2026-07-14\|3.94\|2.87\|3.85\|4.09\|3.77\|735793;2026-07-15\|3.93\|-0.25\|3.91\|4.04\|3.82\|666338;2026-07-16\|3.87\|-1.53\|3.92\|3.99\|3.82\|525334
111380		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司撤销退市风险警示	2026-03-09\|31.10\|3.81\|29.58\|31.36\|29.30\|13150;2026-03-10\|32.45\|4.34\|31.10\|32.66\|31.10\|16639;2026-03-11\|32.76\|0.96\|32.65\|33.68\|32.44\|15643;2026-03-12\|31.12\|-5.01\|32.76\|33.20\|31.12\|14362;2026-03-13\|31.00\|-0.39\|31.24\|32.28\|30.50\|10884;2026-03-16\|32.14\|3.68\|30.78\|32.20\|30.78\|8182;2026-03-17\|32.41\|0.84\|32.15\|33.27\|31.85\|9343;2026-03-18\|31.87\|-1.67\|32.40\|32.49\|31.06\|6937;2026-03-19\|30.60\|-3.98\|31.87\|32.15\|30.51\|7221;2026-03-20\|29.80\|-2.61\|31.09\|31.09\|29.70\|6828;2026-03-23\|28.56\|-4.16\|29.60\|29.74\|28.31\|8029;2026-03-24\|29.99\|5.01\|28.98\|29.99\|28.70\|9472;2026-03-25\|31.28\|4.30\|30.48\|31.44\|30.01\|7243;2026-03-26\|30.85\|-1.37\|31.60\|32.18\|30.71\|8063;2026-03-27\|30.67\|-0.58\|30.84\|31.24\|30.50\|7290;2026-03-30\|30.23\|-1.43\|30.53\|30.65\|30.23\|5353;2026-03-31\|29.81\|-1.39\|29.51\|30.57\|29.51\|4711;2026-04-01\|29.98\|0.57\|29.96\|30.68\|29.88\|4347;2026-04-02\|29.04\|-3.14\|29.78\|30.04\|28.52\|3974;2026-04-03\|28.01\|-3.55\|29.00\|29.26\|28.00\|4373;2026-04-07\|27.73\|-1.00\|28.10\|28.10\|27.60\|4588;2026-04-08\|28.60\|3.14\|27.83\|28.68\|27.83\|5529;2026-04-09\|28.11\|-1.71\|28.45\|28.84\|28.01\|4111;2026-04-10\|29.50\|4.94\|28.25\|29.52\|28.25\|7733;2026-04-13\|30.98\|5.02\|29.06\|30.98\|29.06\|10384;2026-04-14\|30.96\|-0.06\|31.48\|31.68\|30.50\|10909;2026-04-15\|31.00\|0.13\|30.63\|31.48\|30.05\|8713;2026-04-16\|31.48\|1.55\|30.80\|31.67\|30.80\|6021;2026-04-17\|31.94\|1.46\|31.08\|32.40\|31.08\|6786;2026-04-20\|33.49\|4.85\|31.95\|33.54\|31.95\|15161;2026-04-21\|32.42\|-3.19\|34.49\|34.49\|31.82\|14724;2026-04-22\|31.82\|-1.85\|32.44\|32.44\|31.25\|7730;2026-04-23\|31.89\|0.22\|31.60\|32.24\|31.50\|4248;2026-04-24\|31.90\|0.03\|32.13\|32.31\|31.28\|4413;2026-04-27\|32.07\|0.53\|31.90\|32.35\|31.50\|4517;2026-04-28\|32.10\|0.09\|32.17\|32.45\|32.02\|4311;2026-04-29\|32.01\|-0.28\|32.10\|32.41\|31.65\|4897;2026-04-30\|33.10\|3.41\|32.01\|33.60\|31.80\|8469;2026-05-06\|34.76\|5.02\|33.39\|34.76\|33.39\|10066;2026-05-07\|36.50\|5.01\|35.70\|36.50\|35.70\|5119;2026-05-08\|38.33\|5.01\|38.33\|38.33\|38.33\|1159;2026-05-11\|40.25\|5.01\|40.25\|40.25\|38.33\|28740;2026-05-12\|40.79\|1.34\|42.24\|42.26\|40.42\|31041;2026-05-13\|40.00\|-1.94\|41.49\|41.59\|39.04\|17797;2026-05-14\|40.10\|0.25\|40.00\|41.38\|38.78\|18596;2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|79.00\|-4.83\|82.82\|83.77\|76.36\|39479;2026-07-14\|81.64\|3.34\|79.00\|83.50\|75.85\|38923;2026-07-15\|75.57\|-7.44\|81.56\|81.88\|75.50\|30129;2026-07-16\|70.95\|-6.11\|75.04\|76.80\|68.99\|32104
111379	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力+人形机器人+定增募资+一季报增长行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日年报及投资者关系活动记录表，公司作为NVIDIA全球NPN合作伙伴，与其全球同步首发智擎EII系列具身智能控制器，已与国内多家一二线人形厂商完成送样验证，部分工业机器人客户已实现小批量订单交付。 2、据2026年6月18日公告，公司拟向特定对象发行股票募资不超过28.7亿元的议案获股东大会通过，其中22亿元拟用于天津智算中心建设及运营项目。 3、据2026年4月24日年报，子公司腾云智算2025年实现营收4.62亿元，同比增长53.4%；其已发布HAT算力服务云平台，支持跨芯片架构和潮汐定价等灵活计费模式。 4、据2026年4月24日公告，公司2026年一季度营收13.03亿元，同比增长52.96%；归母净利润1.09亿元，同比增长159.13%，增长主要系主营及智算业务订单增加。	子公司腾云智算算力设备销售保持强劲增长，维保业务实现翻倍增长，已发布GPU算力租赁平台HAT，支持整机与切卡租赁，首批种子用户落地；一季度净利润同比增长159.13%	2026-03-09\|72.96\|10.00\|64.50\|72.96\|64.01\|213048;2026-03-10\|77.90\|6.77\|77.00\|80.00\|74.00\|258843;2026-03-11\|75.54\|-3.03\|77.82\|78.84\|74.82\|187879;2026-03-12\|72.60\|-3.89\|75.49\|76.35\|71.85\|121359;2026-03-13\|73.24\|0.88\|71.15\|76.65\|70.78\|146515;2026-03-16\|71.56\|-2.29\|71.94\|73.24\|67.39\|119498;2026-03-17\|68.52\|-4.25\|71.09\|71.80\|64.90\|154633;2026-03-18\|70.50\|2.89\|70.01\|71.48\|68.00\|97727;2026-03-19\|71.23\|1.04\|69.10\|73.63\|67.90\|118936;2026-03-20\|66.02\|-7.31\|70.60\|72.50\|65.99\|111337;2026-03-23\|61.88\|-6.27\|64.85\|65.88\|61.17\|89799;2026-03-24\|62.56\|1.10\|63.01\|63.27\|59.85\|63856;2026-03-25\|64.06\|2.40\|63.32\|65.56\|63.29\|57264;2026-03-26\|61.31\|-4.29\|64.64\|64.64\|61.11\|50923;2026-03-27\|61.20\|-0.18\|60.29\|61.98\|59.72\|58008;2026-03-30\|62.14\|1.54\|59.38\|63.87\|58.91\|77513;2026-03-31\|59.70\|-3.93\|62.72\|64.20\|59.50\|79765;2026-04-01\|61.86\|3.62\|61.61\|62.87\|60.30\|68848;2026-04-02\|58.98\|-4.66\|61.77\|61.77\|58.47\|53187;2026-04-03\|58.52\|-0.78\|59.59\|60.45\|57.68\|36518;2026-04-07\|58.24\|-0.48\|59.00\|59.44\|57.00\|38311;2026-04-08\|61.99\|6.44\|59.95\|62.38\|59.59\|63961;2026-04-09\|63.87\|3.03\|61.20\|64.28\|60.94\|64485;2026-04-10\|64.09\|0.34\|64.48\|65.38\|63.01\|62026;2026-04-13\|64.30\|0.33\|63.40\|65.79\|62.98\|52926;2026-04-14\|67.18\|4.48\|65.80\|67.77\|65.44\|73249;2026-04-15\|67.42\|0.36\|67.01\|69.73\|65.63\|121329;2026-04-16\|72.65\|7.76\|67.59\|72.98\|67.49\|138076;2026-04-17\|71.57\|-1.49\|71.82\|72.65\|69.34\|113670;2026-04-20\|71.22\|-0.49\|70.71\|71.59\|69.14\|75560;2026-04-21\|72.09\|1.22\|70.29\|72.83\|69.22\|84847;2026-04-22\|74.03\|2.69\|72.10\|74.37\|72.10\|75810;2026-04-23\|73.40\|-0.85\|74.53\|74.53\|71.60\|85576;2026-04-24\|80.74\|10.00\|75.00\|80.74\|73.01\|199892;2026-04-27\|82.65\|2.37\|80.00\|84.79\|78.00\|213160;2026-04-28\|88.00\|6.47\|83.73\|90.92\|83.01\|237700;2026-04-29\|89.82\|2.07\|86.61\|93.00\|86.10\|193721;2026-04-30\|89.85\|0.03\|89.00\|91.18\|87.11\|142723;2026-05-06\|94.20\|4.84\|91.22\|95.81\|90.80\|144748;2026-05-07\|100.80\|7.01\|92.88\|101.81\|92.88\|141348;2026-05-08\|100.46\|-0.34\|98.99\|102.00\|96.77\|122015;2026-05-11\|102.72\|2.25\|99.95\|103.96\|97.38\|129481;2026-05-12\|103.48\|0.74\|102.80\|105.37\|101.00\|113042;2026-05-13\|104.74\|1.22\|101.99\|105.56\|101.00\|92591;2026-05-14\|103.70\|-0.99\|105.82\|106.66\|102.60\|95714;2026-05-15\|101.84\|-1.79\|103.70\|107.50\|100.29\|125769;2026-05-18\|106.73\|4.80\|102.02\|108.82\|102.02\|126300;2026-05-19\|109.00\|2.13\|105.80\|109.65\|104.60\|110722;2026-05-20\|115.53\|5.99\|110.09\|119.90\|109.33\|188700;2026-05-21\|108.25\|-6.30\|115.26\|115.53\|107.00\|152793;2026-05-22\|113.83\|5.15\|110.16\|114.68\|109.50\|122829;2026-05-25\|108.35\|-4.81\|113.83\|115.98\|105.18\|158986;2026-05-26\|105.97\|-2.20\|107.93\|109.14\|104.23\|127092;2026-05-27\|102.62\|-3.16\|105.32\|106.36\|102.00\|86857;2026-05-28\|106.63\|3.91\|102.62\|107.50\|100.44\|105373;2026-05-29\|104.00\|-2.47\|108.01\|110.99\|102.10\|94784;2026-06-01\|106.17\|2.09\|105.00\|112.39\|104.63\|142713;2026-06-02\|101.10\|-4.78\|102.96\|105.46\|98.49\|159620;2026-06-03\|101.76\|0.65\|99.81\|105.72\|99.00\|100307;2026-06-04\|100.52\|-1.22\|101.01\|102.45\|99.20\|63612;2026-06-05\|101.89\|1.36\|101.16\|104.42\|99.74\|85188;2026-06-08\|101.85\|-0.04\|97.00\|105.16\|97.00\|99775;2026-06-09\|100.48\|-1.35\|101.90\|102.68\|98.60\|75428;2026-06-10\|100.03\|-0.45\|99.50\|102.75\|98.30\|59471;2026-06-11\|96.70\|-3.33\|99.77\|100.00\|95.75\|60556;2026-06-12\|97.40\|0.72\|97.85\|99.70\|96.50\|50381;2026-06-15\|101.21\|3.91\|96.50\|101.85\|96.00\|59790;2026-06-16\|104.90\|3.65\|100.92\|105.14\|99.97\|72744;2026-06-17\|115.39\|10.00\|105.10\|115.39\|104.94\|136965;2026-06-18\|126.93\|10.00\|118.41\|126.93\|118.41\|77465;2026-06-22\|131.19\|3.36\|128.81\|132.00\|125.00\|185166;2026-06-23\|124.50\|-5.10\|128.87\|129.36\|122.00\|101908;2026-06-24\|136.95\|10.00\|124.13\|136.95\|121.72\|141653;2026-06-25\|136.81\|-0.10\|139.02\|142.60\|134.91\|116371;2026-06-26\|128.20\|-6.29\|135.18\|135.58\|127.90\|90699;2026-06-29\|103.20\|4.68\|100.50\|106.88\|98.60\|129764;2026-06-30\|102.28\|-0.89\|105.67\|105.88\|100.62\|135111;2026-07-01\|102.68\|0.39\|103.17\|103.80\|99.42\|118956;2026-07-02\|94.54\|-7.93\|97.00\|100.96\|94.08\|140936;2026-07-03\|97.50\|3.13\|93.90\|100.70\|93.45\|104354;2026-07-06\|96.55\|-0.97\|99.95\|101.50\|91.50\|86925;2026-07-07\|101.31\|4.93\|97.52\|102.02\|95.25\|125924;2026-07-08\|96.45\|-4.80\|104.00\|104.70\|96.00\|250911;2026-07-09\|98.80\|2.44\|97.67\|98.98\|92.10\|203688;2026-07-10\|97.03\|-1.79\|98.00\|105.39\|96.90\|165333;2026-07-13\|89.11\|-8.16\|95.62\|98.69\|88.91\|139687;2026-07-14\|90.73\|1.82\|90.00\|91.72\|86.20\|115169;2026-07-15\|89.21\|-1.68\|92.48\|93.68\|88.40\|86292;2026-07-16\|88.01\|-1.35\|87.61\|92.80\|85.08\|99291
111378	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI算力+华为合作行业原因：继中国移动、中国联通之后，5月17日，中国电信正式推出系列试商用Token套餐。至此，国内三大基础电信运营商均已公布面向个人、家庭及政企市场的算力Token套餐价格，标志着通信服务与AI算力的融合进入规模化商用阶段。公司原因： 1、据2026年4月28日年报，公司发布易嘉云™DeepSeek训推一体机及算力调度平台，依托与华为及三大运营商合作，在南京、合肥、青岛、无锡等地参与AI智算中心建设及运营服务。 2、据2026年4月28日年报，2025年研发费用1.44亿元，重点布局AI+教育、影视、工业等场景，为政企客户提供本地部署专属平台。 3、据2026年4月28日年报，公司构建“建设+交付+运营+生态”全周期AI算力服务体系，在手订单充裕，支撑后续增长。	公司主营业务涉及IDC数据中心设备建设及运维服务	2026-03-09\|16.06\|1.01\|15.78\|16.07\|15.65\|29094;2026-03-10\|16.40\|2.12\|16.22\|16.44\|16.22\|35164;2026-03-11\|16.31\|-0.55\|16.38\|16.48\|16.31\|20849;2026-03-12\|16.21\|-0.61\|16.30\|16.49\|16.19\|23279;2026-03-13\|15.98\|-1.42\|16.14\|16.23\|15.96\|19164;2026-03-16\|16.27\|1.81\|15.99\|16.27\|15.90\|24017;2026-03-17\|15.98\|-1.78\|16.36\|16.36\|15.93\|20616;2026-03-18\|16.28\|1.88\|16.05\|16.32\|15.95\|27874;2026-03-19\|16.12\|-0.98\|16.13\|16.35\|16.05\|25470;2026-03-20\|15.62\|-3.10\|16.11\|16.21\|15.62\|35438;2026-03-23\|14.79\|-5.31\|15.44\|15.44\|14.73\|40110;2026-03-24\|15.39\|4.06\|15.08\|15.39\|14.84\|23457;2026-03-25\|15.60\|1.36\|15.48\|15.70\|15.47\|19536;2026-03-26\|15.31\|-1.86\|15.54\|15.71\|15.29\|16231;2026-03-27\|15.40\|0.59\|15.10\|15.46\|15.06\|13795;2026-03-30\|15.48\|0.52\|15.22\|15.49\|15.07\|14770;2026-03-31\|15.44\|-0.26\|15.53\|15.73\|15.40\|14591;2026-04-01\|15.57\|0.84\|15.65\|15.70\|15.47\|14649;2026-04-02\|15.31\|-1.67\|15.45\|15.64\|15.21\|13728;2026-04-03\|16.21\|5.88\|15.28\|16.68\|15.23\|88345;2026-04-07\|16.02\|-1.17\|15.85\|16.18\|15.75\|55062;2026-04-08\|16.23\|1.31\|16.20\|16.34\|16.07\|62133;2026-04-09\|16.14\|-0.55\|16.02\|16.17\|15.95\|34440;2026-04-10\|16.01\|-0.81\|16.21\|16.24\|16.00\|38753;2026-04-13\|15.79\|-1.37\|16.01\|16.01\|15.67\|28908;2026-04-14\|15.97\|1.14\|15.90\|16.17\|15.83\|23725;2026-04-15\|16.51\|3.38\|16.02\|16.73\|15.92\|81768;2026-04-16\|17.54\|6.24\|16.70\|18.16\|16.60\|189749;2026-04-17\|17.32\|-1.25\|17.22\|17.90\|17.20\|125824;2026-04-20\|17.14\|-1.04\|17.32\|17.51\|17.12\|73027;2026-04-21\|17.06\|-0.47\|17.24\|17.24\|16.73\|51438;2026-04-22\|17.03\|-0.18\|17.03\|17.07\|16.72\|45534;2026-04-23\|16.75\|-1.64\|17.07\|17.12\|16.62\|43151;2026-04-24\|16.78\|0.18\|16.63\|17.05\|16.29\|45089;2026-04-27\|16.82\|0.24\|16.83\|16.87\|16.48\|37604;2026-04-28\|16.88\|0.36\|16.55\|17.19\|16.55\|50717;2026-04-29\|16.72\|-0.95\|16.88\|17.08\|16.70\|45828;2026-04-30\|16.60\|-0.72\|16.72\|16.88\|16.57\|34400;2026-05-06\|17.22\|3.73\|16.80\|17.24\|16.70\|65921;2026-05-07\|17.36\|0.81\|17.45\|17.70\|17.09\|70355;2026-05-08\|17.44\|0.46\|17.37\|17.60\|17.13\|57866;2026-05-11\|17.56\|0.69\|17.49\|17.63\|17.34\|64087;2026-05-12\|17.48\|-0.46\|17.61\|17.96\|17.38\|56333;2026-05-13\|17.74\|1.49\|17.24\|17.80\|17.20\|61903;2026-05-14\|17.49\|-1.41\|17.74\|17.88\|17.49\|52951;2026-05-15\|17.38\|-0.63\|17.49\|17.86\|17.28\|55264;2026-05-18\|19.12\|10.01\|17.08\|19.12\|17.08\|135035;2026-05-19\|21.03\|9.99\|19.36\|21.03\|19.31\|164697;2026-05-20\|20.05\|-4.66\|21.80\|23.13\|19.95\|505704;2026-05-21\|20.28\|1.15\|19.47\|20.49\|19.47\|353574;2026-05-22\|19.04\|-6.11\|19.24\|19.39\|18.25\|279318;2026-05-25\|20.13\|5.72\|18.97\|20.58\|18.97\|334128;2026-05-26\|19.68\|-2.24\|19.56\|20.39\|19.31\|191309;2026-05-27\|18.54\|-5.79\|19.49\|19.68\|18.43\|154296;2026-05-28\|17.99\|-2.97\|18.75\|19.16\|17.66\|147778;2026-05-29\|16.92\|-5.95\|18.00\|18.29\|16.70\|151999;2026-06-01\|16.89\|-0.18\|16.57\|17.24\|16.49\|77326;2026-06-02\|16.29\|-3.55\|17.30\|17.35\|16.04\|88780;2026-06-03\|15.76\|-2.90\|16.08\|16.35\|15.59\|92842;2026-06-04\|15.13\|-4.00\|15.55\|15.68\|15.00\|64171;2026-06-05\|15.45\|2.12\|15.03\|15.73\|14.57\|99426;2026-06-08\|17.00\|10.03\|15.30\|17.00\|15.08\|61283;2026-06-09\|17.93\|5.47\|18.14\|18.29\|17.24\|262000;2026-06-10\|17.54\|-2.18\|17.75\|18.22\|17.42\|188385;2026-06-11\|17.81\|1.54\|17.77\|18.52\|17.46\|201496;2026-06-12\|18.30\|2.75\|17.71\|18.40\|17.71\|187960;2026-06-15\|18.33\|0.16\|18.00\|18.66\|18.00\|169057;2026-06-16\|18.51\|0.98\|18.13\|18.80\|17.72\|157161;2026-06-17\|18.12\|-2.11\|18.45\|19.34\|17.94\|171595;2026-06-18\|18.97\|4.69\|18.02\|19.13\|17.71\|201977;2026-06-22\|18.45\|-2.74\|18.70\|18.94\|17.98\|153922;2026-06-23\|17.78\|-3.63\|18.15\|18.16\|17.53\|117014;2026-06-24\|17.17\|-3.43\|17.70\|18.18\|16.88\|134063;2026-06-25\|17.95\|4.54\|17.27\|18.89\|17.10\|232613;2026-06-26\|16.40\|-8.64\|17.64\|17.64\|16.26\|170268;2026-06-29\|15.67\|-4.45\|16.50\|16.50\|15.50\|107476;2026-06-30\|15.93\|1.66\|15.76\|16.19\|15.56\|82782;2026-07-01\|15.80\|-0.82\|15.96\|16.27\|15.61\|80244;2026-07-02\|15.47\|-2.09\|15.66\|16.48\|15.39\|96144;2026-07-03\|15.58\|0.71\|15.35\|15.87\|15.30\|59767;2026-07-06\|14.81\|-4.94\|15.56\|15.59\|14.80\|67983;2026-07-07\|14.32\|-3.31\|14.81\|14.93\|14.23\|55484;2026-07-08\|14.07\|-1.75\|14.33\|14.41\|13.95\|48008;2026-07-09\|14.05\|-0.14\|13.95\|14.09\|13.34\|63658;2026-07-10\|14.11\|0.43\|13.98\|14.38\|13.88\|52880;2026-07-13\|13.41\|-4.96\|13.91\|14.11\|13.37\|48948;2026-07-14\|13.46\|0.37\|13.38\|13.55\|12.99\|41000;2026-07-15\|13.32\|-1.04\|13.48\|13.63\|13.30\|40577;2026-07-16\|13.59\|2.03\|13.28\|14.07\|13.15\|57833
111377	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	薄膜电容器+AI数据中心电源+固态变压器行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。公司原因： 1、据2026年5月21日投资者关系活动记录表，公司正全面跟进固态变压器等与AI数据中心电源相关应用场景的产品开发与市场导入，并预计将进一步扩大AI算力应用领域配套产品的产能。 2、据2026年5月22日互动易，公司薄膜电容器已用于AI服务器电源及数据中心电源等应用领域。 3、据2026年6月4日互动易，公司目前生产处于满产状态，三季度订单充足。	公司薄膜电容器广泛应用于新能源（光伏、储能、风电、新能源汽车）、数据中心、智能电网、轨道交通、工业控制、消费类等应用领域	2026-03-09\|115.37\|-2.10\|116.88\|116.88\|111.61\|67382;2026-03-10\|117.10\|1.50\|116.88\|117.86\|116.10\|39279;2026-03-11\|118.91\|1.55\|117.61\|120.50\|117.01\|50233;2026-03-12\|121.05\|1.80\|119.00\|122.47\|117.59\|61113;2026-03-13\|117.85\|-2.64\|120.01\|121.77\|117.40\|48045;2026-03-16\|118.41\|0.48\|117.90\|119.44\|115.26\|37364;2026-03-17\|115.00\|-2.88\|118.77\|119.25\|114.30\|45602;2026-03-18\|124.47\|8.23\|115.00\|126.50\|115.00\|160105;2026-03-19\|122.96\|-1.21\|123.08\|125.71\|122.37\|97803;2026-03-20\|124.60\|1.33\|123.88\|129.90\|123.88\|117080;2026-03-23\|120.03\|-3.67\|122.02\|126.30\|119.27\|99151;2026-03-24\|127.18\|5.96\|122.10\|127.98\|120.18\|112828;2026-03-25\|136.77\|7.54\|132.00\|139.33\|130.90\|157737;2026-03-26\|134.88\|-1.38\|136.69\|137.78\|133.70\|89262;2026-03-27\|142.68\|5.78\|133.50\|143.03\|133.01\|132713;2026-03-30\|132.50\|-7.13\|135.53\|138.78\|130.00\|151431;2026-03-31\|124.91\|-5.73\|131.78\|132.40\|124.65\|118961;2026-04-01\|129.55\|3.71\|127.76\|132.88\|125.53\|106603;2026-04-02\|123.66\|-4.55\|130.57\|130.58\|122.60\|84229;2026-04-03\|119.18\|-3.62\|123.66\|124.27\|119.17\|70657;2026-04-07\|116.65\|-2.12\|119.59\|120.08\|115.68\|72447;2026-04-08\|121.08\|3.80\|119.39\|121.30\|118.95\|81904;2026-04-09\|120.26\|-0.68\|119.01\|120.68\|117.67\|81276;2026-04-10\|120.00\|-0.22\|120.98\|122.49\|119.42\|72878;2026-04-13\|119.39\|-0.51\|118.49\|121.50\|118.20\|54984;2026-04-14\|126.27\|5.76\|120.01\|126.31\|118.99\|108643;2026-04-15\|123.22\|-2.42\|126.67\|127.27\|122.31\|90120;2026-04-16\|123.70\|0.39\|122.57\|124.82\|122.57\|60028;2026-04-17\|127.34\|2.94\|123.02\|127.89\|123.02\|83901;2026-04-20\|126.00\|-1.05\|127.34\|127.34\|124.89\|61804;2026-04-21\|123.42\|-2.05\|126.17\|126.18\|123.20\|64278;2026-04-22\|124.50\|0.88\|123.26\|124.68\|121.99\|62318;2026-04-23\|119.16\|-4.29\|124.07\|124.16\|118.48\|93578;2026-04-24\|119.84\|0.57\|118.15\|122.74\|118.10\|57887;2026-04-27\|118.40\|-1.20\|119.80\|119.87\|117.11\|45534;2026-04-28\|114.49\|-3.30\|117.20\|118.38\|112.97\|80646;2026-04-29\|115.20\|0.62\|113.00\|116.66\|112.78\|49555;2026-04-30\|118.02\|2.45\|117.16\|120.45\|117.10\|68860;2026-05-06\|122.65\|3.92\|118.99\|123.85\|118.88\|95192;2026-05-07\|124.13\|1.21\|122.66\|125.60\|122.21\|62668;2026-05-08\|123.00\|-0.91\|123.80\|124.80\|121.88\|53234;2026-05-11\|128.70\|4.63\|123.81\|131.00\|123.65\|117805;2026-05-12\|126.03\|-2.07\|129.00\|130.93\|124.50\|64933;2026-05-13\|132.70\|5.29\|125.33\|134.60\|124.08\|107897;2026-05-14\|130.87\|-1.38\|134.95\|135.28\|128.91\|80338;2026-05-15\|133.97\|2.37\|130.90\|138.67\|127.25\|99382;2026-05-18\|134.18\|0.16\|132.80\|135.88\|131.45\|65243;2026-05-19\|147.60\|10.00\|132.58\|147.60\|131.00\|135452;2026-05-20\|162.36\|10.00\|150.55\|162.36\|150.55\|77411;2026-05-21\|158.36\|-2.46\|168.00\|171.67\|156.19\|228825;2026-05-22\|174.20\|10.00\|160.00\|174.20\|160.00\|170911;2026-05-25\|172.43\|-1.02\|176.00\|176.58\|167.35\|155454;2026-05-26\|162.51\|-5.75\|167.58\|168.98\|159.69\|124274;2026-05-27\|170.37\|4.84\|162.51\|176.32\|162.51\|139584;2026-05-28\|176.77\|3.76\|173.00\|179.99\|172.00\|129094;2026-05-29\|165.88\|-6.16\|181.11\|182.88\|163.54\|114563;2026-06-01\|154.40\|-6.92\|164.31\|165.88\|153.99\|124015;2026-06-02\|165.88\|7.44\|155.20\|169.50\|152.00\|116223;2026-06-03\|161.00\|-2.94\|165.88\|166.88\|158.32\|111562;2026-06-04\|171.74\|6.67\|157.99\|175.25\|157.99\|134498;2026-06-05\|169.36\|-1.39\|168.88\|174.68\|162.22\|144056;2026-06-08\|156.32\|-7.70\|159.00\|165.80\|154.20\|117447;2026-06-09\|166.57\|6.56\|160.00\|167.48\|151.60\|129827;2026-06-10\|155.00\|-6.95\|164.30\|164.73\|152.20\|114040;2026-06-11\|150.25\|-3.06\|152.30\|155.96\|147.59\|99985;2026-06-12\|143.00\|-3.35\|152.09\|153.20\|141.50\|112913;2026-06-15\|157.30\|10.00\|145.00\|157.30\|144.60\|90644;2026-06-16\|168.29\|6.99\|161.00\|173.00\|159.51\|128365;2026-06-17\|170.05\|1.05\|168.29\|172.23\|165.55\|94798;2026-06-18\|168.19\|-1.09\|169.98\|175.39\|167.77\|101054;2026-06-22\|172.94\|2.82\|170.50\|177.25\|167.50\|125242;2026-06-23\|162.51\|-6.03\|172.00\|172.00\|160.60\|100728;2026-06-24\|178.76\|10.00\|162.45\|178.76\|161.95\|165524;2026-06-25\|190.04\|6.31\|183.00\|191.55\|178.97\|209156;2026-06-26\|188.76\|-0.67\|188.00\|195.50\|177.70\|170848;2026-06-29\|189.40\|0.34\|191.00\|198.80\|185.60\|169242;2026-06-30\|190.80\|0.74\|186.00\|195.68\|184.10\|131285;2026-07-01\|182.55\|-4.32\|192.20\|195.20\|177.99\|141116;2026-07-02\|164.30\|-10.00\|172.55\|173.30\|164.30\|112859;2026-07-03\|157.06\|-4.41\|160.27\|163.68\|153.52\|105367;2026-07-06\|153.64\|-2.18\|160.00\|161.82\|149.40\|92108;2026-07-07\|150.47\|-2.06\|153.50\|157.50\|148.71\|67639;2026-07-08\|140.84\|-6.40\|151.00\|151.37\|140.36\|91508;2026-07-09\|150.88\|7.13\|143.65\|151.60\|140.33\|95323;2026-07-10\|143.65\|-4.79\|151.47\|154.26\|143.65\|88361;2026-07-13\|134.50\|-6.37\|140.01\|142.72\|134.03\|78776;2026-07-14\|138.66\|3.09\|135.64\|139.41\|131.80\|69229;2026-07-15\|131.55\|-5.13\|138.69\|139.98\|131.00\|56994;2026-07-16\|132.31\|0.58\|128.00\|137.88\|127.99\|71690
111376	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	发电机组+数据中心+山东国资 1、据2026年5月15日互动易，公司发电机组产品性能优异，数据中心柴发供应周期已超12个月，供应持续紧张，公司正全面开拓互联网客户并加深与运营商及头部互联网企业合作。 2、据2025年年度报告，公司陆用发电机组在数据中心领域销量、收入显著增长，已获三大运营商集采准入并突破头部互联网企业，2025年归母净利2.40亿元，同比增长65.75%。 3、公司最终控制人为山东省国资委，主营船用中速柴油机及发电机组，船机业务已构建“LNG+甲醇+生物燃料”多元技术体系。	公司陆用发电机组在数据中心、油气田设备等细分领域销量、收入显著增长，已获三大运营商及头部互联网企业集采	2026-03-09\|32.64\|-0.58\|31.31\|32.89\|30.51\|265775;2026-03-10\|32.47\|-0.52\|32.87\|33.20\|32.02\|201888;2026-03-11\|31.83\|-1.97\|32.30\|32.70\|31.74\|188361;2026-03-12\|30.59\|-3.90\|31.70\|31.83\|30.32\|209905;2026-03-13\|29.27\|-4.32\|30.34\|30.34\|29.05\|196511;2026-03-16\|28.23\|-3.55\|29.28\|29.40\|27.72\|247124;2026-03-17\|27.96\|-0.96\|28.54\|28.88\|27.90\|162370;2026-03-18\|28.49\|1.90\|28.15\|28.57\|27.78\|133576;2026-03-19\|27.77\|-2.53\|28.00\|28.26\|27.60\|115056;2026-03-20\|26.81\|-3.46\|28.09\|28.10\|26.77\|131431;2026-03-23\|25.65\|-4.33\|26.36\|26.96\|25.48\|161327;2026-03-24\|26.45\|3.12\|26.20\|26.48\|25.60\|142722;2026-03-25\|27.14\|2.61\|26.58\|27.48\|26.58\|134232;2026-03-26\|26.75\|-1.44\|27.20\|27.80\|26.59\|144457;2026-03-27\|26.86\|0.41\|26.50\|27.08\|26.31\|107348;2026-03-30\|26.96\|0.37\|26.38\|26.99\|26.30\|95887;2026-03-31\|26.46\|-1.85\|27.00\|27.19\|26.45\|95250;2026-04-01\|27.19\|2.76\|26.99\|27.27\|26.86\|141297;2026-04-02\|26.57\|-2.28\|27.00\|27.03\|26.34\|101989;2026-04-03\|25.76\|-3.05\|26.58\|26.75\|25.70\|97576;2026-04-07\|25.98\|0.85\|25.81\|26.26\|25.76\|77419;2026-04-08\|27.67\|6.50\|26.73\|27.67\|26.73\|177802;2026-04-09\|27.25\|-1.52\|27.38\|27.57\|27.11\|116542;2026-04-10\|27.59\|1.25\|27.55\|28.15\|27.55\|144627;2026-04-13\|27.59\|0.00\|27.39\|27.85\|27.13\|98568;2026-04-14\|27.92\|1.20\|28.01\|28.15\|27.70\|123834;2026-04-15\|27.72\|-0.72\|28.10\|28.25\|27.61\|131845;2026-04-16\|28.29\|2.06\|27.80\|28.45\|27.71\|155778;2026-04-17\|28.31\|0.07\|28.11\|28.47\|27.74\|148213;2026-04-20\|31.14\|10.00\|28.17\|31.14\|28.08\|430077;2026-04-21\|31.58\|1.41\|31.14\|32.16\|30.83\|504195;2026-04-22\|32.10\|1.65\|31.43\|32.40\|30.49\|351559;2026-04-23\|31.55\|-1.71\|32.88\|33.00\|31.33\|311882;2026-04-24\|30.43\|-3.55\|31.21\|31.23\|30.04\|204325;2026-04-27\|30.16\|-0.89\|30.64\|30.64\|30.08\|151112;2026-04-28\|28.92\|-4.11\|29.94\|29.99\|28.66\|198422;2026-04-29\|28.57\|-1.21\|28.80\|28.88\|28.28\|170595;2026-04-30\|30.90\|8.16\|30.49\|31.35\|30.05\|420012;2026-05-06\|31.46\|1.81\|30.90\|31.99\|30.89\|278291;2026-05-07\|30.93\|-1.68\|31.33\|31.37\|30.81\|193842;2026-05-08\|30.00\|-3.01\|30.63\|30.63\|29.88\|188859;2026-05-11\|29.71\|-0.97\|30.30\|30.51\|29.60\|172177;2026-05-12\|29.12\|-1.99\|29.75\|29.88\|28.82\|168229;2026-05-13\|32.03\|9.99\|30.00\|32.03\|29.50\|356720;2026-05-14\|32.43\|1.25\|32.50\|33.17\|31.44\|639373;2026-05-15\|32.48\|0.15\|32.34\|32.95\|31.25\|442433;2026-05-18\|31.35\|-3.48\|32.16\|32.83\|31.10\|315701;2026-05-19\|32.20\|2.71\|31.70\|32.99\|31.08\|349258;2026-05-20\|35.42\|10.00\|34.50\|35.42\|34.50\|198703;2026-05-21\|34.21\|-3.42\|37.00\|37.13\|33.89\|624181;2026-05-22\|33.85\|-1.05\|34.06\|34.69\|32.82\|470008;2026-05-25\|33.86\|0.03\|34.20\|35.68\|32.85\|471555;2026-05-26\|33.31\|-1.62\|33.80\|34.69\|32.50\|346343;2026-05-27\|32.22\|-3.27\|32.47\|33.93\|31.65\|338130;2026-05-28\|31.82\|-1.24\|31.80\|32.95\|31.67\|275335;2026-05-29\|30.08\|-5.47\|31.81\|31.98\|29.70\|314146;2026-06-01\|29.38\|-2.33\|30.05\|30.57\|29.35\|198405;2026-06-02\|28.21\|-3.98\|29.38\|29.41\|27.65\|222210;2026-06-03\|27.96\|-0.89\|28.10\|28.59\|27.60\|187348;2026-06-04\|28.18\|0.79\|27.60\|28.68\|27.50\|188401;2026-06-05\|26.90\|-4.54\|28.10\|28.10\|26.90\|232985;2026-06-08\|25.79\|-4.13\|25.90\|26.85\|25.49\|201096;2026-06-09\|26.21\|1.63\|26.18\|26.21\|25.55\|132142;2026-06-10\|24.73\|-5.65\|25.90\|26.15\|24.59\|180259;2026-06-11\|24.00\|-2.95\|24.58\|24.59\|23.81\|153279;2026-06-12\|24.50\|2.08\|24.42\|25.13\|24.17\|153784;2026-06-15\|25.23\|2.98\|24.80\|25.23\|24.60\|149634;2026-06-16\|25.46\|0.91\|25.23\|25.55\|24.73\|138243;2026-06-17\|25.60\|0.55\|25.55\|26.10\|25.21\|140953;2026-06-18\|25.71\|0.43\|25.45\|26.00\|25.30\|129783;2026-06-22\|26.29\|2.26\|28.00\|28.28\|26.00\|392945;2026-06-23\|24.51\|-6.77\|25.70\|25.70\|24.51\|236719;2026-06-24\|24.66\|0.61\|24.56\|24.69\|24.10\|126704;2026-06-25\|24.08\|-2.35\|24.42\|24.62\|23.91\|131949;2026-06-26\|22.50\|-6.56\|23.83\|24.07\|22.48\|181339;2026-06-29\|21.98\|-2.31\|22.40\|22.40\|21.73\|143701;2026-06-30\|23.01\|4.69\|22.20\|23.11\|21.91\|135627;2026-07-01\|22.98\|-0.13\|23.29\|23.53\|22.88\|122021;2026-07-02\|22.57\|-1.78\|22.80\|23.00\|22.48\|99156;2026-07-03\|23.17\|2.66\|22.73\|23.36\|22.63\|117086;2026-07-06\|24.05\|3.80\|23.20\|24.69\|22.91\|210672;2026-07-07\|22.92\|-4.70\|23.80\|24.17\|22.90\|126180;2026-07-08\|22.60\|-1.40\|22.92\|22.98\|22.27\|90689;2026-07-09\|22.71\|0.49\|22.68\|22.75\|21.76\|109332;2026-07-10\|24.18\|6.47\|22.60\|24.98\|22.39\|389921;2026-07-13\|22.90\|-5.29\|24.00\|24.34\|22.88\|211979;2026-07-14\|22.66\|-1.05\|22.99\|23.21\|21.47\|159272;2026-07-15\|22.95\|1.28\|22.49\|23.39\|22.22\|125606;2026-07-16\|22.16\|-3.44\|22.57\|23.01\|22.10\|102697
111375	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	覆铜板+AI算力+定增扩产行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日公告，公司拟向特定对象发行股票募集资金总额不超过12亿元，用于“年产1200万张高等级覆铜板项目”及补充流动资金，目前该事项正在积极推进中。 2、据2025年年报及2026年定增预案，公司主营覆铜板，明确将AI算力赛道纳入重点战略布局；高速覆铜板产品涵盖Very low-loss至Extreme low-loss等级，已在AI服务器主板、光模块等场景实现批量应用。 3、据2025年年报及2026年定增预案，公司是国内覆铜板行业前列厂商，全球市占率约2.9%，产品覆盖5G通信、AI服务器、汽车电子等领域。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景	2026-03-09\|65.86\|-6.41\|67.00\|67.43\|63.38\|144431;2026-03-10\|70.80\|7.50\|67.80\|71.99\|67.10\|154553;2026-03-11\|70.24\|-0.79\|70.80\|72.99\|69.42\|109283;2026-03-12\|69.04\|-1.71\|69.65\|71.70\|67.50\|81982;2026-03-13\|68.61\|-0.62\|69.04\|70.76\|67.69\|96719;2026-03-16\|69.07\|0.67\|68.11\|69.36\|66.66\|77092;2026-03-17\|65.34\|-5.40\|70.00\|70.00\|65.00\|82334;2026-03-18\|67.10\|2.69\|66.65\|67.31\|64.90\|62538;2026-03-19\|64.52\|-3.85\|66.00\|67.03\|64.00\|69182;2026-03-20\|62.60\|-2.98\|65.30\|66.27\|62.41\|76962;2026-03-23\|57.90\|-7.51\|59.85\|61.65\|57.24\|111454;2026-03-24\|61.69\|6.55\|59.22\|61.83\|56.95\|109980;2026-03-25\|62.97\|2.07\|61.90\|64.29\|61.22\|100595;2026-03-26\|61.31\|-2.64\|62.31\|63.59\|61.06\|64129;2026-03-27\|62.60\|2.10\|60.10\|63.52\|59.20\|93808;2026-03-30\|61.79\|-1.29\|60.26\|62.87\|60.26\|64640;2026-03-31\|59.90\|-3.06\|61.65\|62.39\|59.51\|63446;2026-04-01\|62.16\|3.77\|61.88\|63.80\|61.39\|75900;2026-04-02\|59.87\|-3.68\|62.00\|62.14\|59.46\|66053;2026-04-03\|61.88\|3.36\|60.48\|63.66\|60.00\|101197;2026-04-07\|66.28\|7.11\|63.00\|68.07\|63.00\|168767;2026-04-08\|70.87\|6.93\|68.01\|71.60\|68.01\|190713;2026-04-09\|74.01\|4.43\|70.96\|75.87\|70.00\|169009;2026-04-10\|72.93\|-1.46\|74.15\|75.60\|71.72\|139277;2026-04-13\|73.32\|0.53\|72.00\|74.86\|72.00\|114807;2026-04-14\|74.60\|1.75\|74.45\|76.60\|72.04\|153697;2026-04-15\|72.85\|-2.35\|75.00\|76.20\|72.50\|112305;2026-04-16\|72.01\|-1.15\|72.89\|74.18\|71.90\|96593;2026-04-17\|75.35\|4.64\|71.90\|77.50\|71.42\|135421;2026-04-20\|75.25\|-0.13\|75.89\|77.34\|73.90\|136258;2026-04-21\|74.79\|-0.61\|73.91\|75.94\|73.53\|120387;2026-04-22\|73.96\|-1.11\|71.79\|74.56\|68.11\|203292;2026-04-23\|69.80\|-5.62\|73.77\|74.44\|68.80\|152193;2026-04-24\|73.70\|5.59\|69.17\|74.90\|66.50\|233806;2026-04-27\|75.30\|2.17\|73.70\|77.00\|71.75\|173541;2026-04-28\|76.43\|1.50\|75.29\|80.33\|75.00\|212475;2026-04-29\|80.73\|5.63\|76.00\|82.46\|75.00\|196211;2026-04-30\|79.18\|-1.92\|80.20\|80.99\|77.01\|188367;2026-05-06\|81.83\|3.35\|81.00\|83.99\|81.00\|177580;2026-05-07\|86.70\|5.95\|81.30\|87.63\|80.10\|150204;2026-05-08\|86.11\|-0.68\|85.19\|87.99\|83.60\|116263;2026-05-11\|89.01\|3.37\|87.00\|91.11\|84.00\|166389;2026-05-12\|97.91\|10.00\|90.20\|97.91\|89.40\|214206;2026-05-13\|104.66\|6.89\|96.20\|105.49\|95.01\|190076;2026-05-14\|106.32\|1.59\|105.77\|110.98\|100.88\|179606;2026-05-15\|100.91\|-4.97\|106.00\|109.60\|98.96\|185758;2026-05-18\|100.27\|-0.63\|98.00\|104.33\|97.01\|148869;2026-05-19\|103.63\|3.35\|98.50\|104.80\|94.88\|158749;2026-05-20\|113.99\|10.00\|101.95\|113.99\|100.95\|161363;2026-05-21\|112.58\|-1.24\|120.02\|123.57\|111.11\|205106;2026-05-22\|123.84\|10.00\|115.29\|123.84\|115.29\|154231;2026-05-25\|131.25\|5.98\|124.00\|131.50\|118.01\|240951;2026-05-26\|132.60\|1.03\|125.99\|139.22\|121.20\|221273;2026-05-27\|128.55\|-3.05\|129.50\|138.99\|126.13\|165357;2026-05-28\|132.12\|2.78\|124.01\|133.66\|120.18\|159139;2026-05-29\|132.10\|-0.02\|131.40\|138.95\|129.18\|160603;2026-06-01\|120.32\|-8.92\|130.00\|130.76\|120.00\|169559;2026-06-02\|121.57\|1.04\|121.20\|123.20\|114.17\|151100;2026-06-03\|118.51\|-2.52\|120.09\|123.58\|116.00\|148995;2026-06-04\|123.57\|4.27\|118.51\|125.88\|115.97\|138263;2026-06-05\|123.66\|0.07\|120.60\|129.50\|118.12\|149494;2026-06-08\|136.03\|10.00\|115.24\|136.03\|114.50\|246802;2026-06-09\|149.63\|10.00\|143.00\|149.63\|137.80\|195621;2026-06-10\|163.32\|9.15\|152.50\|164.59\|152.50\|221520;2026-06-11\|170.38\|4.32\|166.01\|174.42\|159.01\|197396;2026-06-12\|170.30\|-0.05\|176.00\|187.42\|170.05\|212147;2026-06-15\|187.33\|10.00\|178.47\|187.33\|178.00\|61517;2026-06-16\|206.06\|10.00\|200.06\|206.06\|198.00\|57878;2026-06-17\|226.67\|10.00\|215.00\|226.67\|214.30\|160407;2026-06-18\|238.11\|5.05\|223.38\|239.99\|221.22\|176786;2026-06-22\|249.19\|4.65\|238.11\|258.00\|229.39\|195105;2026-06-23\|231.60\|-7.06\|248.94\|248.94\|229.50\|133201;2026-06-24\|250.44\|8.13\|236.00\|254.76\|234.03\|159877;2026-06-25\|262.80\|4.94\|250.50\|269.87\|241.92\|146795;2026-06-26\|247.25\|-5.92\|261.12\|267.59\|242.52\|115630;2026-06-29\|227.55\|-7.97\|246.96\|250.00\|222.53\|164495;2026-06-30\|225.30\|-0.99\|224.99\|228.56\|215.10\|163112;2026-07-01\|212.91\|-5.50\|222.00\|227.00\|210.58\|124266;2026-07-02\|196.00\|-7.94\|208.07\|211.00\|192.43\|128594;2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433;2026-07-13\|160.92\|-10.00\|172.00\|179.72\|160.92\|127702;2026-07-14\|177.01\|10.00\|161.72\|177.01\|161.70\|207615;2026-07-15\|173.03\|-2.25\|183.60\|186.50\|170.16\|195885;2026-07-16\|177.00\|2.29\|169.12\|190.33\|166.01\|211575
111374	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	涨停揭秘：公司密封垫在潍柴大缸柴发市占率超七成，广泛用于AIDC备用发电机组，受益于三大运营商Token服务推进及无锡‘Token工厂’规模化落地带来的电力保障需求提升；涨停缘由：AIDC备用电源密封件核心供应商+潍柴深度绑定+Token基建催生柴油发电机组增量需求+国产高端密封材料替代；资金逻辑：资金聚焦AIDC配套细分赛道，5月20日换手率显著提升，游资与中小机构接力做多，技术面站上60日均线；风险提示：业务高度集中于单一客户，AIDC建设节奏若放缓将影响订单释放速度	公司的密封垫在潍柴有七成以上份额，大缸大马力柴发的密封垫去年订单多，主要用于AIDC的发电备用机组	2026-03-09\|22.40\|-1.15\|22.43\|22.59\|22.04\|13794;2026-03-10\|23.20\|3.57\|22.53\|23.23\|22.52\|15633;2026-03-11\|23.16\|-0.17\|23.16\|23.44\|23.06\|12535;2026-03-12\|22.54\|-2.68\|23.15\|23.22\|22.46\|14843;2026-03-13\|22.49\|-0.22\|22.61\|22.91\|22.34\|11877;2026-03-16\|22.47\|-0.09\|22.50\|22.60\|22.22\|10971;2026-03-17\|21.96\|-2.27\|22.57\|22.64\|21.95\|15354;2026-03-18\|22.35\|1.78\|22.03\|22.37\|21.79\|12260;2026-03-19\|21.65\|-3.13\|22.11\|22.35\|21.50\|19355;2026-03-20\|20.76\|-4.11\|21.80\|21.84\|20.75\|18818;2026-03-23\|19.42\|-6.45\|20.45\|20.67\|19.20\|20294;2026-03-24\|20.14\|3.71\|19.76\|20.19\|19.33\|18005;2026-03-25\|20.61\|2.33\|20.18\|20.71\|20.11\|16172;2026-03-26\|20.32\|-1.41\|20.58\|20.93\|20.23\|10882;2026-03-27\|20.56\|1.18\|20.20\|20.67\|19.97\|10011;2026-03-30\|20.86\|1.46\|20.31\|20.86\|20.23\|10507;2026-03-31\|20.75\|-0.53\|20.89\|21.27\|20.72\|11551;2026-04-01\|21.23\|2.31\|21.10\|21.32\|21.01\|12624;2026-04-02\|20.98\|-1.18\|21.27\|21.36\|20.78\|10713;2026-04-03\|20.28\|-3.34\|21.09\|21.15\|20.21\|10503;2026-04-07\|20.83\|2.71\|20.36\|20.97\|20.36\|8503;2026-04-08\|21.52\|3.31\|21.20\|21.55\|21.15\|10812;2026-04-09\|21.58\|0.28\|21.44\|21.58\|21.20\|8197;2026-04-10\|21.61\|0.14\|21.59\|21.98\|21.46\|11188;2026-04-13\|21.53\|-0.37\|21.54\|21.70\|21.43\|9564;2026-04-14\|21.57\|0.19\|21.86\|21.86\|21.40\|8638;2026-04-15\|21.36\|-0.97\|21.58\|21.78\|21.30\|6622;2026-04-16\|21.88\|2.43\|21.44\|22.00\|21.30\|13478;2026-04-17\|21.77\|-0.50\|21.98\|21.99\|21.67\|9379;2026-04-20\|21.80\|0.14\|21.71\|21.87\|21.68\|7693;2026-04-21\|22.44\|2.94\|22.22\|22.68\|22.10\|35343;2026-04-22\|22.94\|2.23\|22.44\|22.98\|22.30\|30029;2026-04-23\|22.67\|-1.18\|23.02\|23.02\|22.48\|22446;2026-04-24\|23.08\|1.81\|22.49\|23.18\|22.49\|20859;2026-04-27\|23.00\|-0.35\|22.94\|23.25\|22.78\|20453;2026-04-28\|22.99\|-0.04\|23.16\|23.35\|22.90\|17209;2026-04-29\|22.97\|-0.09\|22.94\|23.08\|22.76\|16945;2026-04-30\|23.26\|1.26\|22.97\|23.42\|22.97\|16201;2026-05-06\|23.57\|1.33\|23.43\|23.69\|23.34\|24773;2026-05-07\|23.37\|-0.85\|23.60\|23.67\|23.34\|17594;2026-05-08\|23.46\|0.39\|23.39\|23.67\|23.38\|14062;2026-05-11\|23.93\|2.00\|24.00\|24.47\|23.66\|37372;2026-05-12\|23.44\|-2.05\|23.89\|24.09\|23.31\|22796;2026-05-13\|23.49\|0.21\|23.36\|23.68\|23.26\|15363;2026-05-14\|23.63\|0.60\|23.59\|23.90\|23.33\|22478;2026-05-15\|23.68\|0.21\|23.48\|24.05\|23.30\|20842;2026-05-18\|23.76\|0.34\|23.58\|23.82\|23.34\|18654;2026-05-19\|25.84\|8.75\|23.75\|25.88\|23.60\|83804;2026-05-20\|31.01\|20.01\|26.19\|31.01\|25.99\|137180;2026-05-21\|32.18\|3.77\|32.40\|34.99\|29.36\|206614;2026-05-22\|31.77\|-1.27\|30.80\|32.88\|30.60\|138374;2026-05-25\|31.16\|-1.92\|31.77\|32.88\|30.89\|115908;2026-05-26\|28.54\|-8.41\|30.60\|30.98\|27.90\|118628;2026-05-27\|27.10\|-4.44\|28.00\|29.10\|26.88\|88861;2026-05-28\|27.60\|1.84\|26.83\|27.70\|26.31\|82956;2026-05-29\|25.81\|-6.49\|27.24\|27.49\|25.45\|67790;2026-06-01\|25.68\|-0.50\|25.08\|26.05\|25.03\|46552;2026-06-02\|25.06\|-2.41\|25.60\|25.99\|24.55\|43169;2026-06-03\|24.81\|-1.00\|25.05\|25.54\|24.56\|47812;2026-06-04\|24.18\|-2.54\|24.57\|24.73\|23.85\|50691;2026-06-05\|24.40\|0.91\|24.20\|24.88\|23.50\|52345;2026-06-08\|23.56\|-3.44\|23.18\|24.14\|23.12\|37280;2026-06-09\|24.03\|1.99\|23.68\|24.10\|23.50\|36520;2026-06-10\|24.58\|2.29\|23.90\|24.58\|23.60\|61328;2026-06-11\|23.46\|-4.56\|24.40\|24.49\|22.90\|60140;2026-06-12\|23.24\|-0.94\|23.80\|24.16\|23.17\|52643;2026-06-15\|24.61\|5.89\|23.39\|24.61\|23.23\|54375;2026-06-16\|24.89\|1.14\|24.38\|25.20\|24.20\|48201;2026-06-17\|25.65\|3.05\|24.81\|26.43\|24.64\|69073;2026-06-18\|25.49\|-0.62\|25.36\|26.05\|25.08\|49925;2026-06-22\|24.74\|-2.94\|25.39\|25.49\|24.14\|52041;2026-06-23\|26.66\|7.76\|24.75\|26.76\|24.61\|95979;2026-06-24\|25.70\|-3.60\|26.24\|26.99\|24.82\|92777;2026-06-25\|23.85\|-7.20\|25.24\|25.50\|23.79\|73824;2026-06-26\|22.75\|-4.61\|23.99\|24.14\|22.71\|61338;2026-06-29\|21.60\|-5.05\|22.72\|22.95\|21.21\|60827;2026-06-30\|21.84\|1.11\|21.65\|21.99\|21.16\|33726;2026-07-01\|21.39\|-2.06\|21.63\|22.00\|21.08\|37128;2026-07-02\|21.78\|1.82\|21.38\|22.80\|21.16\|42009;2026-07-03\|22.63\|3.90\|21.78\|23.03\|21.60\|42218;2026-07-06\|21.78\|-3.76\|22.51\|22.65\|21.60\|30932;2026-07-07\|20.99\|-3.63\|21.81\|21.88\|20.88\|25488;2026-07-08\|20.70\|-1.38\|21.10\|21.19\|20.52\|29218;2026-07-09\|20.61\|-0.43\|20.46\|20.70\|19.92\|27823;2026-07-10\|20.33\|-1.36\|20.55\|20.99\|20.32\|25925;2026-07-13\|19.05\|-6.30\|20.08\|20.16\|19.01\|28411;2026-07-14\|18.97\|-0.42\|19.48\|19.48\|18.70\|28875;2026-07-15\|18.67\|-1.58\|18.79\|19.15\|18.60\|24285;2026-07-16\|18.67\|0.00\|18.52\|19.08\|18.33\|20097
111373		保健品+宠物经济+增持 1、据2026年4月29日年报，2025年公司拓展了添加公司核心益生菌、植提原料的宠物产品系列，形成了以健康、优质、安全为特色的多品线格局，满足从人群到爱宠的多维度健康需求。据2026年6月16日互动易，公司产品在淘宝、天猫、京东、抖音等相关平台旗舰店销售。 2、据2026年4月29日年报，公司主营业务为保健品、保健食品和保健品原料的研发、生产、销售，以及老年医疗护理机构的运营及管理。公司是中国保健品行业首家A股上市公司。 3、据2026年6月13日公告，控股股东上海韵简于2026年6月12日增持30.06万股，并计划至2026年12月11日前继续增持不超过1550万股占总股本2.00%。	1、公司运营6家营利性护理院/医院，为8家非营利性老年医疗护理机构输出管理咨询服务，总运营床位数近4000张，项目遍布江浙沪近10个城市； 2、公司昂立益生菌卫生巾系列由演员佟丽娅代言，产品特别添加了昂立自有的4株复配菌株和2种益生元	2026-03-09\|5.89\|-2.48\|5.94\|6.03\|5.82\|63982;2026-03-10\|5.99\|1.70\|5.93\|6.01\|5.88\|54752;2026-03-11\|5.89\|-1.67\|5.97\|6.00\|5.86\|44924;2026-03-12\|5.69\|-3.40\|5.88\|5.89\|5.68\|113486;2026-03-13\|5.60\|-1.58\|5.66\|5.74\|5.57\|101888;2026-03-16\|5.68\|1.43\|5.64\|5.71\|5.59\|82006;2026-03-17\|5.56\|-2.11\|5.72\|5.72\|5.55\|87915;2026-03-18\|5.62\|1.08\|5.53\|5.65\|5.53\|84003;2026-03-19\|5.45\|-3.02\|5.57\|5.60\|5.43\|64292;2026-03-20\|5.31\|-2.57\|5.42\|5.55\|5.29\|71382;2026-03-23\|5.00\|-5.84\|5.16\|5.27\|4.97\|90840;2026-03-24\|5.28\|5.60\|5.14\|5.29\|5.06\|111044;2026-03-25\|5.38\|1.89\|5.36\|5.40\|5.28\|58687;2026-03-26\|5.25\|-2.42\|5.40\|5.42\|5.20\|51355;2026-03-27\|5.38\|2.48\|5.28\|5.62\|5.22\|107509;2026-03-30\|5.39\|0.19\|5.35\|5.43\|5.29\|79486;2026-03-31\|5.38\|-0.19\|5.39\|5.49\|5.37\|70402;2026-04-01\|5.48\|1.86\|5.45\|5.54\|5.42\|65466;2026-04-02\|5.39\|-1.64\|5.48\|5.49\|5.35\|51448;2026-04-03\|5.23\|-2.97\|5.37\|5.41\|5.21\|50906;2026-04-07\|5.29\|1.15\|5.23\|5.35\|5.15\|72486;2026-04-08\|5.42\|2.46\|5.35\|5.44\|5.31\|58073;2026-04-09\|5.23\|-3.51\|5.43\|5.43\|5.21\|62932;2026-04-10\|5.26\|0.57\|5.30\|5.34\|5.24\|54330;2026-04-13\|5.27\|0.19\|5.23\|5.30\|5.19\|53321;2026-04-14\|5.22\|-0.95\|5.28\|5.30\|5.15\|68620;2026-04-15\|5.17\|-0.96\|5.21\|5.26\|5.16\|37483;2026-04-16\|5.23\|1.16\|5.16\|5.25\|5.10\|62006;2026-04-17\|5.20\|-0.57\|5.20\|5.23\|5.04\|111013;2026-04-20\|5.23\|0.58\|5.19\|5.23\|5.11\|87069;2026-04-21\|5.18\|-0.96\|5.25\|5.26\|5.12\|65352;2026-04-22\|5.14\|-0.77\|5.12\|5.29\|5.12\|131043;2026-04-23\|5.14\|0.00\|5.14\|5.20\|5.08\|102834;2026-04-24\|4.99\|-2.92\|5.10\|5.13\|4.94\|116843;2026-04-27\|5.11\|2.40\|4.99\|5.12\|4.90\|96932;2026-04-28\|5.10\|-0.20\|5.13\|5.16\|5.04\|65415;2026-04-29\|5.17\|1.37\|5.08\|5.24\|5.08\|86289;2026-04-30\|5.43\|5.03\|5.15\|5.52\|5.13\|189401;2026-05-06\|5.41\|-0.37\|5.46\|5.63\|5.36\|164639;2026-05-07\|5.41\|0.00\|5.41\|5.47\|5.37\|87979;2026-05-08\|5.95\|9.98\|5.37\|5.95\|5.35\|280874;2026-05-11\|6.55\|10.08\|6.49\|6.55\|6.41\|138046;2026-05-12\|7.21\|10.08\|7.21\|7.21\|6.71\|613541;2026-05-13\|7.93\|9.99\|7.78\|7.93\|7.70\|167580;2026-05-14\|7.90\|-0.38\|7.18\|8.38\|7.18\|864729;2026-05-15\|7.46\|-5.57\|7.59\|8.26\|7.27\|520310;2026-05-18\|7.12\|-4.56\|7.18\|7.88\|7.03\|385456;2026-05-19\|6.88\|-3.37\|7.26\|7.52\|6.80\|368546;2026-05-20\|7.57\|10.03\|6.86\|7.57\|6.56\|493075;2026-05-21\|6.84\|-9.64\|8.00\|8.00\|6.81\|500051;2026-05-22\|7.52\|9.94\|6.85\|7.52\|6.85\|342168;2026-05-25\|7.31\|-2.79\|7.49\|7.74\|7.29\|466475;2026-05-26\|7.17\|-1.92\|7.37\|7.38\|6.98\|260346;2026-05-27\|6.91\|-3.63\|7.00\|7.15\|6.86\|188558;2026-05-28\|6.70\|-3.04\|6.85\|6.98\|6.62\|232362;2026-05-29\|7.37\|10.00\|6.70\|7.37\|6.65\|258402;2026-06-01\|7.32\|-0.68\|7.56\|7.56\|7.05\|362272;2026-06-02\|7.01\|-4.24\|7.32\|7.34\|6.91\|245976;2026-06-03\|6.84\|-2.43\|7.01\|7.04\|6.73\|199611;2026-06-04\|6.56\|-4.09\|6.74\|6.83\|6.45\|198508;2026-06-05\|6.45\|-1.68\|6.56\|6.72\|6.35\|168733;2026-06-08\|6.22\|-3.57\|6.28\|6.53\|6.12\|151674;2026-06-09\|6.24\|0.32\|6.22\|6.62\|6.11\|174387;2026-06-10\|6.05\|-3.04\|6.14\|6.23\|5.97\|140574;2026-06-11\|5.92\|-2.15\|5.95\|6.12\|5.84\|92647;2026-06-12\|6.13\|3.55\|5.91\|6.31\|5.81\|166229;2026-06-15\|6.19\|0.98\|6.25\|6.40\|6.10\|171908;2026-06-16\|5.95\|-3.88\|6.13\|6.17\|5.89\|152378;2026-06-17\|5.92\|-0.50\|5.95\|5.96\|5.78\|96242;2026-06-18\|5.82\|-1.69\|5.98\|6.14\|5.76\|109773;2026-06-22\|5.54\|-4.81\|5.90\|5.90\|5.48\|155153;2026-06-23\|5.77\|4.15\|5.54\|6.03\|5.46\|240858;2026-06-24\|5.55\|-3.81\|5.71\|5.75\|5.54\|149551;2026-06-25\|5.58\|0.54\|5.58\|5.76\|5.41\|138590;2026-06-26\|5.36\|-3.94\|5.85\|5.88\|5.32\|193120;2026-06-29\|5.03\|-6.16\|5.35\|5.38\|5.03\|181793;2026-06-30\|4.93\|-1.99\|5.04\|5.17\|4.80\|157164;2026-07-01\|5.06\|2.64\|5.00\|5.13\|4.91\|128426;2026-07-02\|5.18\|2.37\|5.12\|5.36\|5.02\|160100;2026-07-03\|5.70\|10.04\|5.17\|5.70\|5.17\|117216;2026-07-06\|5.79\|1.58\|5.81\|6.22\|5.70\|294307;2026-07-07\|5.46\|-5.70\|5.79\|5.81\|5.43\|149987;2026-07-08\|5.36\|-1.83\|5.56\|5.58\|5.27\|96750;2026-07-09\|5.33\|-0.56\|5.41\|5.42\|5.22\|93878;2026-07-10\|5.34\|0.19\|5.25\|5.45\|5.24\|85884;2026-07-13\|5.13\|-3.93\|5.34\|5.36\|5.13\|81349;2026-07-14\|5.28\|2.92\|5.18\|5.35\|5.04\|100491;2026-07-15\|5.32\|0.76\|5.20\|5.47\|5.16\|110966;2026-07-16\|5.39\|1.32\|5.26\|5.39\|5.21\|72880
111372		特种水产饲料+生物科技+越南投产行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式，多链条传导重塑行业运行逻辑。公司原因： 1、据2026年6月10日公告，公司全资子公司广东粤海世铭生物科技有限公司完成工商登记，经营范围包含生物化工产品技术研发等。 2、据2026年4月27日年报，公司专注于特种水产饲料的研发、生产与销售，核心产品包括虾料、海鲈鱼料等，具有生长速度快、饲料系数低等特点，并推行“三高三低”技术战略。 3、据2026年4月27日年报及5月13日机构调研，越南粤海一期10万吨产能已于2025年10月投产，2026年一季度销量增幅超120%，将以越南为支点拓展东南亚市场。	全资子公司湛江粤海水产有限公司经营有条冻、淡晒金鲳鱼、黄花鱼等水产品及水产品预制菜	2026-03-09\|7.70\|2.26\|7.49\|7.82\|7.48\|144102;2026-03-10\|7.62\|-1.04\|7.65\|7.73\|7.58\|80036;2026-03-11\|7.52\|-1.31\|7.64\|7.65\|7.46\|70666;2026-03-12\|7.57\|0.66\|7.53\|7.60\|7.45\|66880;2026-03-13\|7.60\|0.40\|7.56\|7.78\|7.53\|98839;2026-03-16\|7.73\|1.71\|7.66\|7.88\|7.66\|122930;2026-03-17\|7.51\|-2.85\|7.73\|7.79\|7.50\|103499;2026-03-18\|7.46\|-0.67\|7.50\|7.53\|7.39\|55072;2026-03-19\|7.22\|-3.22\|7.42\|7.48\|7.20\|83212;2026-03-20\|6.96\|-3.60\|7.22\|7.28\|6.95\|110016;2026-03-23\|6.47\|-7.04\|6.90\|6.91\|6.43\|121787;2026-03-24\|6.74\|4.17\|6.60\|6.74\|6.46\|89412;2026-03-25\|6.83\|1.34\|6.74\|6.85\|6.69\|59028;2026-03-26\|6.87\|0.59\|6.87\|7.00\|6.82\|69466;2026-03-27\|7.56\|10.04\|6.88\|7.56\|6.88\|182599;2026-03-30\|7.60\|0.53\|7.45\|7.90\|7.34\|357820;2026-03-31\|7.77\|2.24\|7.68\|7.85\|7.65\|263794;2026-04-01\|7.86\|1.16\|7.83\|7.86\|7.68\|165893;2026-04-02\|7.94\|1.02\|7.86\|8.31\|7.83\|188647;2026-04-03\|7.97\|0.38\|8.00\|8.03\|7.82\|184091;2026-04-07\|7.70\|-3.39\|7.92\|7.97\|7.50\|203945;2026-04-08\|7.83\|1.69\|7.70\|7.84\|7.57\|195078;2026-04-09\|7.77\|-0.77\|7.71\|7.95\|7.70\|125460;2026-04-10\|7.81\|0.51\|7.77\|7.98\|7.70\|164390;2026-04-13\|8.02\|2.69\|7.85\|8.11\|7.75\|185097;2026-04-14\|8.14\|1.50\|8.03\|8.14\|7.94\|138583;2026-04-15\|7.98\|-1.97\|8.13\|8.13\|7.88\|118514;2026-04-16\|8.14\|2.00\|7.98\|8.14\|7.92\|129073;2026-04-17\|8.43\|3.56\|8.09\|8.78\|8.09\|247923;2026-04-20\|8.41\|-0.24\|8.47\|8.48\|8.27\|152384;2026-04-21\|8.37\|-0.48\|8.41\|8.56\|8.30\|100744;2026-04-22\|8.47\|1.19\|8.34\|8.54\|8.30\|114056;2026-04-23\|8.41\|-0.71\|8.46\|8.47\|8.26\|108631;2026-04-24\|8.54\|1.55\|8.36\|8.58\|8.35\|143580;2026-04-27\|8.61\|0.82\|8.53\|8.61\|8.13\|185833;2026-04-28\|8.58\|-0.35\|8.53\|8.70\|8.44\|163705;2026-04-29\|8.55\|-0.35\|8.54\|8.84\|8.50\|197644;2026-04-30\|8.47\|-0.94\|8.53\|8.63\|8.40\|126268;2026-05-06\|8.70\|2.72\|8.46\|8.70\|8.31\|171476;2026-05-07\|8.98\|3.22\|8.75\|9.00\|8.60\|200300;2026-05-08\|9.59\|6.79\|8.93\|9.76\|8.90\|419883;2026-05-11\|8.63\|-10.01\|9.86\|9.96\|8.63\|528452;2026-05-12\|8.64\|0.12\|8.45\|8.99\|8.40\|408009;2026-05-13\|9.50\|9.95\|8.64\|9.50\|8.64\|421400;2026-05-14\|9.21\|-3.05\|9.57\|9.65\|9.09\|427762;2026-05-15\|9.07\|-1.52\|9.22\|9.38\|8.96\|220091;2026-05-18\|8.95\|-1.32\|8.98\|9.29\|8.80\|220441;2026-05-19\|8.90\|-0.56\|9.00\|9.18\|8.80\|166309;2026-05-20\|9.79\|10.00\|8.87\|9.79\|8.73\|280834;2026-05-21\|9.24\|-5.62\|9.59\|9.76\|9.23\|433933;2026-05-22\|9.17\|-0.76\|9.22\|9.46\|9.08\|211636;2026-05-25\|8.72\|-4.91\|9.11\|9.23\|8.44\|285319;2026-05-26\|8.60\|-1.38\|8.64\|8.89\|8.50\|155410;2026-05-27\|8.63\|0.35\|8.60\|8.88\|8.46\|191389;2026-05-28\|8.63\|0.00\|8.58\|8.81\|8.48\|138592;2026-05-29\|8.37\|-3.01\|8.60\|8.62\|8.26\|156806;2026-06-01\|8.35\|-0.24\|8.36\|8.49\|8.26\|106922;2026-06-02\|7.92\|-5.15\|8.34\|8.42\|7.89\|173102;2026-06-03\|7.44\|-6.06\|7.91\|7.91\|7.37\|232383;2026-06-04\|7.40\|-0.54\|7.45\|7.78\|7.21\|225769;2026-06-05\|7.33\|-0.95\|7.45\|7.51\|7.20\|126962;2026-06-08\|7.06\|-3.68\|7.20\|7.24\|6.84\|150700;2026-06-09\|7.59\|7.51\|7.20\|7.62\|6.97\|202707;2026-06-10\|7.70\|1.45\|7.55\|7.85\|7.47\|195744;2026-06-11\|7.57\|-1.69\|7.69\|7.84\|7.53\|118311;2026-06-12\|7.45\|-1.59\|7.56\|7.65\|7.37\|120354;2026-06-15\|7.37\|-1.07\|7.47\|7.60\|7.30\|100273;2026-06-16\|7.32\|-0.68\|7.33\|7.35\|7.18\|112322;2026-06-17\|7.16\|-2.19\|7.21\|7.36\|7.10\|133342;2026-06-18\|7.30\|1.96\|7.13\|7.36\|7.07\|129538;2026-06-22\|7.56\|3.56\|7.30\|7.61\|7.22\|178000;2026-06-23\|7.60\|0.53\|7.49\|7.71\|7.46\|143657;2026-06-24\|7.44\|-2.11\|7.58\|7.62\|7.29\|149153;2026-06-25\|7.08\|-4.84\|7.43\|7.45\|7.00\|158329;2026-06-26\|6.96\|-1.69\|6.95\|7.12\|6.88\|116632;2026-06-29\|7.07\|1.58\|6.96\|7.29\|6.65\|173658;2026-06-30\|7.09\|0.28\|7.06\|7.23\|6.91\|112059;2026-07-01\|7.80\|10.01\|7.02\|7.80\|7.01\|255068;2026-07-02\|8.58\|10.00\|7.99\|8.58\|7.99\|330014;2026-07-03\|7.77\|-9.44\|8.38\|8.88\|7.76\|357149;2026-07-06\|7.88\|1.42\|7.89\|8.14\|7.80\|301054;2026-07-07\|8.07\|2.41\|8.03\|8.11\|7.78\|282794;2026-07-08\|7.83\|-2.97\|7.90\|8.13\|7.81\|213053;2026-07-09\|8.11\|3.58\|7.79\|8.20\|7.66\|242856;2026-07-10\|8.10\|-0.12\|8.04\|8.24\|7.95\|181370;2026-07-13\|7.29\|-10.00\|8.02\|8.02\|7.29\|305626;2026-07-14\|7.48\|2.61\|7.11\|7.51\|7.05\|252358;2026-07-15\|7.67\|2.54\|7.43\|7.79\|7.34\|202020;2026-07-16\|7.55\|-1.56\|7.70\|7.86\|7.50\|141365
111371		一季报高增+广西国资入主+黑色健康食品行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月28日一季报，公司一季度营收6.46亿元，同比增长46.23%，归母净利润3289.94万元，同比增长1361.48%。 2、据2025年12月18日公告，控股股东广西黑五类食品集团与广西旅发大健康产业集团签署股份转让协议，拟转让1.51亿股占总股本20%，完成后广西壮族自治区人民政府国有资产监督管理委员会成为实际控制人。 3、据2026年4月28日年报，公司深耕黑芝麻产业41年，拥有“黑芝麻糊中国第一品牌”认证，主导产品黑芝麻糊及五黑八宝粥、黑芝麻丸等黑色健康食品矩阵完善，2025年南方黑芝麻广西健康粮仓工厂有限公司再获“中国黑芝麻糊工厂规模第一”认证。	1、我国糊类食品龙头企业；旗下拥有京和米业，主要生产的香米富硒米，年生产大米能力20万吨；一季度净利润创同期历史新高； 2、公司拟对天臣新能源增资5亿，标的主要从事锂电池生产和销售	2026-03-09\|5.82\|-0.85\|5.84\|5.85\|5.77\|89742;2026-03-10\|5.86\|0.69\|5.86\|5.87\|5.83\|65849;2026-03-11\|5.81\|-0.85\|5.86\|5.86\|5.79\|72285;2026-03-12\|5.74\|-1.20\|5.79\|5.81\|5.72\|92199;2026-03-13\|5.72\|-0.35\|5.73\|5.77\|5.71\|69082;2026-03-16\|5.74\|0.35\|5.69\|5.77\|5.68\|76800;2026-03-17\|5.69\|-0.87\|5.75\|5.78\|5.68\|84467;2026-03-18\|5.61\|-1.41\|5.69\|5.71\|5.53\|111560;2026-03-19\|5.47\|-2.50\|5.56\|5.60\|5.46\|93723;2026-03-20\|5.29\|-3.29\|5.48\|5.50\|5.27\|117333;2026-03-23\|5.02\|-5.10\|5.19\|5.21\|5.01\|150448;2026-03-24\|5.23\|4.18\|5.11\|5.24\|5.06\|144899;2026-03-25\|5.27\|0.76\|5.24\|5.28\|5.23\|93130;2026-03-26\|5.19\|-1.52\|5.27\|5.32\|5.18\|90664;2026-03-27\|5.28\|1.73\|5.20\|5.28\|5.15\|88445;2026-03-30\|5.36\|1.52\|5.23\|5.44\|5.22\|125808;2026-03-31\|5.26\|-1.87\|5.34\|5.40\|5.24\|95258;2026-04-01\|5.29\|0.57\|5.32\|5.33\|5.24\|66902;2026-04-02\|5.23\|-1.13\|5.29\|5.30\|5.18\|67877;2026-04-03\|5.09\|-2.68\|5.22\|5.23\|5.09\|60600;2026-04-07\|5.16\|1.38\|5.09\|5.17\|5.04\|70656;2026-04-08\|5.27\|2.13\|5.20\|5.27\|5.19\|87363;2026-04-09\|5.17\|-1.90\|5.25\|5.28\|5.16\|83727;2026-04-10\|5.23\|1.16\|5.19\|5.27\|5.18\|81563;2026-04-13\|5.21\|-0.38\|5.22\|5.23\|5.18\|53161;2026-04-14\|5.22\|0.19\|5.23\|5.24\|5.15\|76747;2026-04-15\|5.13\|-1.72\|5.22\|5.22\|5.12\|106599;2026-04-16\|5.17\|0.78\|5.12\|5.17\|5.08\|96856;2026-04-17\|5.10\|-1.35\|5.15\|5.15\|5.08\|88317;2026-04-20\|5.15\|0.98\|5.10\|5.16\|5.08\|76894;2026-04-21\|5.12\|-0.58\|5.16\|5.19\|5.10\|66472;2026-04-22\|5.08\|-0.78\|5.12\|5.13\|5.07\|75430;2026-04-23\|4.99\|-1.77\|5.06\|5.08\|4.96\|114288;2026-04-24\|5.10\|2.20\|4.99\|5.10\|4.96\|108188;2026-04-27\|4.59\|-10.00\|4.59\|4.59\|4.59\|63174;2026-04-28\|4.71\|2.61\|4.52\|4.84\|4.52\|401744;2026-04-29\|5.18\|9.98\|4.72\|5.18\|4.69\|451009;2026-04-30\|5.14\|-0.77\|5.20\|5.28\|5.08\|477521;2026-05-06\|5.17\|0.58\|5.17\|5.17\|5.07\|239871;2026-05-07\|5.16\|-0.19\|5.18\|5.29\|5.16\|202747;2026-05-08\|5.28\|2.33\|5.16\|5.28\|5.14\|236154;2026-05-11\|5.21\|-1.33\|5.28\|5.31\|5.17\|201305;2026-05-12\|5.11\|-1.92\|5.22\|5.24\|5.10\|142870;2026-05-13\|5.30\|3.72\|5.14\|5.48\|5.11\|409989;2026-05-14\|5.52\|4.15\|5.33\|5.60\|5.26\|479846;2026-05-15\|5.21\|-5.62\|5.40\|5.43\|5.17\|375842;2026-05-18\|4.96\|-4.80\|5.16\|5.17\|4.92\|278655;2026-05-19\|4.97\|0.20\|4.96\|5.09\|4.92\|162032;2026-05-20\|5.47\|10.06\|4.95\|5.47\|4.94\|365347;2026-05-21\|5.52\|0.91\|5.50\|5.99\|5.34\|1018103;2026-05-22\|5.76\|4.35\|5.59\|5.89\|5.53\|717961;2026-05-25\|5.76\|0.00\|5.60\|5.81\|5.50\|588337;2026-05-26\|5.59\|-2.95\|5.65\|5.71\|5.45\|458531;2026-05-27\|5.85\|4.65\|5.51\|5.98\|5.36\|727411;2026-05-28\|5.61\|-4.10\|5.72\|5.72\|5.50\|459562;2026-05-29\|5.84\|4.10\|5.55\|6.06\|5.50\|745870;2026-06-01\|6.11\|4.62\|5.67\|6.22\|5.63\|773667;2026-06-02\|6.06\|-0.82\|6.05\|6.11\|5.86\|598215;2026-06-03\|5.63\|-7.10\|5.95\|5.97\|5.47\|617267;2026-06-04\|5.20\|-7.64\|5.57\|5.74\|5.18\|523579;2026-06-05\|5.33\|2.50\|5.18\|5.63\|5.10\|330964;2026-06-08\|5.10\|-4.32\|5.18\|5.30\|5.00\|353362;2026-06-09\|4.89\|-4.12\|5.07\|5.10\|4.85\|275175;2026-06-10\|4.71\|-3.68\|4.87\|4.88\|4.70\|218454;2026-06-11\|4.60\|-2.34\|4.67\|4.76\|4.57\|197994;2026-06-12\|4.66\|1.30\|4.62\|4.73\|4.57\|182538;2026-06-15\|4.66\|0.00\|4.67\|4.73\|4.62\|153781;2026-06-16\|4.64\|-0.43\|4.62\|4.69\|4.47\|224457;2026-06-17\|4.43\|-4.53\|4.60\|4.61\|4.42\|225570;2026-06-18\|4.30\|-2.93\|4.43\|4.45\|4.29\|173877;2026-06-22\|4.31\|0.23\|4.25\|4.32\|4.14\|203755;2026-06-23\|4.48\|3.94\|4.33\|4.52\|4.29\|260511;2026-06-24\|4.27\|-4.69\|4.44\|4.45\|4.23\|207964;2026-06-25\|4.19\|-1.87\|4.24\|4.29\|4.18\|132676;2026-06-26\|4.06\|-3.10\|4.15\|4.20\|4.05\|172768;2026-06-29\|4.10\|0.99\|4.05\|4.13\|3.94\|175852;2026-06-30\|4.04\|-1.46\|4.06\|4.10\|4.00\|137091;2026-07-01\|4.22\|4.46\|4.03\|4.24\|4.02\|232254;2026-07-02\|4.27\|1.18\|4.21\|4.36\|4.19\|197202;2026-07-03\|4.30\|0.70\|4.33\|4.34\|4.22\|152748;2026-07-06\|4.34\|0.93\|4.29\|4.39\|4.27\|149979;2026-07-07\|4.36\|0.46\|4.33\|4.42\|4.21\|265852;2026-07-08\|4.29\|-1.61\|4.31\|4.37\|4.20\|170215;2026-07-09\|4.28\|-0.23\|4.21\|4.31\|4.21\|128724;2026-07-10\|4.39\|2.57\|4.29\|4.43\|4.19\|200185;2026-07-13\|4.39\|0.00\|4.34\|4.44\|4.31\|145069;2026-07-14\|4.55\|3.64\|4.43\|4.63\|4.37\|299712;2026-07-15\|4.60\|1.10\|4.52\|4.62\|4.43\|309791;2026-07-16\|4.59\|-0.22\|4.55\|4.66\|4.54\|206973
111370		白酒+高端产品增长+全国化布局行业原因： 1、中信建投研报指出，茅台动销批价超预期、改革获认可，叠加地产政策松绑与PPI转正预期，看好春节前后白酒板块或迎十年大底投资机会。 2、天风证券研报表示，本轮白酒板块已经调整约5年，行业目前的估值和机构仓位已经处于历史低位。目前板块或处于基本面出清的最后阶段，板块估值修复或领先于业绩修复。公司原因： 1、据2025年10月28日机构调研，公司主营浓香型白酒生产与销售，2025年前三季度300元以上高端产品收入5.37亿元，同比增长13.75%，百元以上产品占比升至79.43%，产品结构持续上移。 2、据2025年10月28日机构调研，公司坚持“布局全国、深耕西北、重点突破”，2025年前三季度省外市场收入5.33亿元，互联网渠道收入7293.72万元、同比增长25.22%，全国化扩张加速。 3、据2026年2月2日证券时报网，天风证券研报认为白酒板块估值修复或领先于业绩修复，金徽酒被列为推荐标的之一，板块情绪回暖带动股价。	公司为甘肃浓香型白酒龙头	2026-03-09\|19.30\|-3.45\|19.76\|19.94\|18.93\|105852;2026-03-10\|19.43\|0.67\|19.37\|19.53\|19.30\|45050;2026-03-11\|19.22\|-1.08\|19.40\|19.40\|18.98\|54623;2026-03-12\|19.28\|0.31\|19.18\|19.53\|19.06\|68181;2026-03-13\|19.42\|0.73\|19.19\|19.67\|19.11\|79584;2026-03-16\|20.07\|3.35\|19.40\|20.80\|19.39\|200830;2026-03-17\|19.93\|-0.70\|19.84\|20.20\|19.60\|116266;2026-03-18\|18.96\|-4.87\|19.81\|19.92\|18.82\|130533;2026-03-19\|18.33\|-3.32\|18.68\|18.82\|18.29\|85245;2026-03-20\|18.11\|-1.20\|18.36\|18.50\|18.11\|57142;2026-03-23\|17.30\|-4.47\|17.89\|17.89\|17.20\|89624;2026-03-24\|17.48\|1.04\|17.64\|17.69\|17.17\|47276;2026-03-25\|17.59\|0.63\|17.35\|17.60\|17.35\|53258;2026-03-26\|17.34\|-1.42\|17.50\|17.69\|17.29\|49490;2026-03-27\|17.49\|0.87\|17.18\|17.78\|17.04\|51924;2026-03-30\|17.79\|1.72\|17.30\|18.06\|17.21\|59862;2026-03-31\|17.62\|-0.96\|18.33\|18.58\|17.62\|99438;2026-04-01\|17.94\|1.82\|17.87\|18.14\|17.50\|71932;2026-04-02\|18.30\|2.01\|17.89\|18.60\|17.83\|95374;2026-04-03\|17.76\|-2.95\|18.15\|18.28\|17.65\|53826;2026-04-07\|17.67\|-0.51\|17.57\|17.74\|17.43\|35464;2026-04-08\|18.03\|2.04\|17.88\|18.03\|17.77\|47689;2026-04-09\|17.52\|-2.83\|17.89\|17.92\|17.49\|58418;2026-04-10\|17.64\|0.68\|17.58\|17.80\|17.51\|40330;2026-04-13\|17.69\|0.28\|17.58\|17.69\|17.32\|33275;2026-04-14\|17.99\|1.70\|17.67\|18.01\|17.61\|53288;2026-04-15\|18.08\|0.50\|17.95\|18.14\|17.84\|53811;2026-04-16\|18.11\|0.17\|17.95\|18.23\|17.93\|50396;2026-04-17\|18.04\|-0.39\|17.90\|18.04\|17.45\|75338;2026-04-20\|18.14\|0.55\|18.04\|18.26\|17.90\|49638;2026-04-21\|18.14\|0.00\|18.15\|18.39\|18.00\|44101;2026-04-22\|18.18\|0.22\|18.14\|18.18\|17.91\|34379;2026-04-23\|18.63\|2.48\|18.24\|18.90\|18.22\|129405;2026-04-24\|18.46\|-0.91\|18.45\|18.64\|18.18\|75716;2026-04-27\|18.07\|-2.11\|18.27\|18.28\|17.90\|51641;2026-04-28\|17.88\|-1.05\|18.08\|18.23\|17.61\|47474;2026-04-29\|18.15\|1.51\|17.89\|18.19\|17.85\|47643;2026-04-30\|17.76\|-2.15\|18.14\|18.14\|17.76\|37077;2026-05-06\|17.54\|-1.24\|17.49\|17.65\|17.40\|46749;2026-05-07\|17.65\|0.63\|17.65\|17.83\|17.57\|34448;2026-05-08\|18.42\|4.36\|17.65\|18.70\|17.65\|109138;2026-05-11\|19.23\|4.40\|18.25\|19.64\|18.11\|124593;2026-05-12\|19.02\|-1.09\|19.06\|19.35\|18.76\|71626;2026-05-13\|18.62\|-2.10\|19.05\|19.18\|18.52\|56133;2026-05-14\|19.25\|3.38\|18.61\|19.76\|18.50\|126176;2026-05-15\|18.77\|-2.49\|18.98\|19.39\|18.64\|88251;2026-05-18\|18.40\|-1.97\|18.87\|19.06\|18.30\|55046;2026-05-19\|18.45\|0.27\|18.51\|18.81\|18.17\|51289;2026-05-20\|20.30\|10.03\|18.36\|20.30\|18.36\|174760;2026-05-21\|20.02\|-1.38\|19.92\|20.61\|19.85\|185950;2026-05-22\|19.25\|-3.85\|19.98\|20.02\|19.00\|145184;2026-05-25\|21.18\|10.03\|19.01\|21.18\|18.88\|175018;2026-05-26\|20.83\|-1.65\|21.22\|21.80\|20.76\|224118;2026-05-27\|21.83\|4.80\|20.79\|22.91\|20.63\|321487;2026-05-28\|20.39\|-6.60\|21.08\|21.35\|20.39\|211574;2026-05-29\|21.46\|5.25\|20.09\|21.59\|19.92\|261292;2026-06-01\|21.61\|0.70\|20.75\|21.81\|20.00\|196389;2026-06-02\|21.06\|-2.55\|21.24\|22.19\|20.70\|162006;2026-06-03\|21.70\|3.04\|20.72\|22.10\|20.21\|188785;2026-06-04\|19.87\|-7.15\|21.07\|21.67\|19.82\|160137;2026-06-05\|19.06\|-4.08\|20.30\|20.63\|19.01\|133979;2026-06-08\|18.80\|-1.36\|18.61\|19.78\|18.48\|115952;2026-06-09\|17.83\|-5.16\|18.76\|18.78\|17.58\|144874;2026-06-10\|18.12\|1.63\|17.84\|18.52\|17.66\|109242;2026-06-11\|18.15\|0.17\|17.99\|18.29\|17.63\|78790;2026-06-12\|18.70\|3.03\|17.99\|19.00\|17.82\|81905;2026-06-15\|18.92\|1.18\|18.69\|19.19\|18.51\|70328;2026-06-16\|18.91\|-0.05\|18.84\|19.05\|18.45\|67638;2026-06-17\|18.49\|-2.22\|18.92\|19.09\|18.16\|71911;2026-06-18\|18.51\|0.11\|18.57\|18.82\|17.96\|77606;2026-06-22\|19.06\|2.97\|18.23\|19.29\|18.23\|118219;2026-06-23\|18.93\|-0.68\|19.00\|19.50\|18.74\|91646;2026-06-24\|17.77\|-6.13\|18.98\|19.07\|17.76\|100806;2026-06-25\|17.18\|-3.32\|17.51\|18.20\|16.86\|180123;2026-06-26\|16.26\|-5.36\|16.90\|17.28\|16.26\|110549;2026-06-29\|15.79\|-2.89\|16.10\|16.50\|15.56\|192723;2026-06-30\|15.05\|-4.69\|15.81\|15.90\|14.88\|145141;2026-07-01\|15.74\|4.58\|15.00\|16.05\|14.82\|118479;2026-07-02\|15.75\|0.06\|15.63\|16.25\|15.56\|94749;2026-07-03\|15.95\|1.27\|15.88\|16.15\|15.71\|61552;2026-07-06\|15.73\|-1.38\|15.87\|16.06\|15.56\|86619;2026-07-07\|14.84\|-5.66\|15.55\|15.65\|14.83\|83633;2026-07-08\|14.36\|-3.23\|14.97\|14.97\|14.26\|78027;2026-07-09\|14.14\|-1.53\|14.20\|14.40\|13.95\|73128;2026-07-10\|14.63\|3.47\|14.12\|14.88\|13.90\|84886;2026-07-13\|14.50\|-0.89\|14.74\|14.74\|14.30\|67485;2026-07-14\|14.52\|0.14\|14.42\|14.61\|14.33\|62029;2026-07-15\|14.92\|2.75\|14.44\|15.14\|14.31\|120034;2026-07-16\|14.92\|0.00\|14.72\|15.12\|14.55\|115623
111369	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	固态电池+负极材料+绿电降本行业原因： 1、据浙商证券3月23日研报，锂电池行业供需反转，储能+商用车需求超预期，上游材料产能出清、价格回升。 2、兴业证券指出，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月16日投资者关系活动记录表，公司针对固态/半固态电池开发的沥青基硅碳负极产品已完成中试并送样头部电池客户，部分产品已通过粉体测试，处于电池体系验证阶段。 2、据2025年9月26日互动易，公司已建成5万吨前端产线并拥有1.8万吨石墨化产能，在建8.2万吨石墨化及配套580MW源网荷储绿电项目，投产后绿电覆盖超50%，显著降低生产成本。 3、据2025年4月19日公告，公司主营锂电负极材料，产品覆盖快充、长循环、硅碳等序列，终端应用于储能、动力电池及消费电子，2025年聚焦20万吨一体化项目投产与降本增效。	公司主要从事锂电池负极材料	2026-03-09\|13.52\|1.65\|13.35\|13.66\|13.10\|160247;2026-03-10\|13.62\|0.74\|13.60\|13.89\|13.39\|151047;2026-03-11\|13.60\|-0.15\|13.62\|13.83\|13.51\|138805;2026-03-12\|13.85\|1.84\|13.67\|13.88\|13.40\|183523;2026-03-13\|14.43\|4.19\|13.85\|15.15\|13.83\|392762;2026-03-16\|15.30\|6.03\|15.10\|15.50\|14.70\|405089;2026-03-17\|14.31\|-6.47\|15.28\|15.36\|14.30\|246434;2026-03-18\|13.95\|-2.52\|14.35\|14.50\|13.77\|180519;2026-03-19\|13.41\|-3.87\|13.91\|14.02\|13.34\|119706;2026-03-20\|13.08\|-2.46\|13.39\|13.74\|13.04\|147267;2026-03-23\|12.71\|-2.83\|12.91\|13.54\|12.54\|176738;2026-03-24\|13.21\|3.93\|12.90\|13.21\|12.40\|138784;2026-03-25\|12.89\|-2.42\|13.20\|13.26\|12.79\|169947;2026-03-26\|12.99\|0.78\|12.77\|13.43\|12.70\|183899;2026-03-27\|14.29\|10.01\|12.93\|14.29\|12.85\|298876;2026-03-30\|13.98\|-2.17\|14.54\|14.80\|13.87\|343205;2026-03-31\|13.27\|-5.08\|13.98\|14.02\|13.27\|210091;2026-04-01\|13.01\|-1.96\|13.71\|13.76\|12.74\|277347;2026-04-02\|12.87\|-1.08\|13.00\|13.87\|12.76\|294016;2026-04-03\|11.73\|-8.86\|12.87\|12.87\|11.61\|264988;2026-04-07\|12.90\|9.97\|11.72\|12.90\|11.71\|291028;2026-04-08\|13.01\|0.85\|12.90\|13.08\|12.65\|255239;2026-04-09\|13.09\|0.61\|13.21\|13.32\|12.75\|174114;2026-04-10\|13.45\|2.75\|13.25\|13.62\|13.07\|187930;2026-04-13\|13.96\|3.79\|13.31\|14.10\|13.31\|195515;2026-04-14\|14.39\|3.08\|14.20\|14.39\|13.79\|210505;2026-04-15\|14.79\|2.78\|14.67\|14.97\|14.48\|228302;2026-04-16\|14.81\|0.14\|14.80\|14.99\|14.41\|164216;2026-04-17\|14.99\|1.22\|14.73\|15.31\|14.72\|173117;2026-04-20\|15.27\|1.87\|15.08\|15.35\|14.90\|126771;2026-04-21\|15.07\|-1.31\|15.17\|15.21\|14.69\|136162;2026-04-22\|14.82\|-1.66\|15.08\|15.34\|14.65\|125973;2026-04-23\|14.57\|-1.69\|14.82\|14.85\|14.40\|120634;2026-04-24\|14.67\|0.69\|14.48\|14.89\|14.30\|97915;2026-04-27\|14.95\|1.91\|14.49\|15.18\|14.49\|91339;2026-04-28\|15.06\|0.74\|14.88\|15.41\|14.85\|108185;2026-04-29\|15.66\|3.98\|15.01\|15.81\|14.76\|163583;2026-04-30\|15.50\|-1.02\|15.71\|15.96\|15.33\|122885;2026-05-06\|15.89\|2.52\|15.51\|15.92\|15.30\|144105;2026-05-07\|15.37\|-3.27\|15.78\|15.88\|15.29\|112086;2026-05-08\|15.07\|-1.95\|15.30\|15.79\|15.05\|115291;2026-05-11\|15.05\|-0.13\|15.02\|15.31\|14.83\|101369;2026-05-12\|14.55\|-3.32\|14.98\|15.03\|14.42\|99510;2026-05-13\|14.70\|1.03\|14.56\|14.97\|14.38\|102861;2026-05-14\|14.42\|-1.90\|14.70\|14.94\|14.40\|73253;2026-05-15\|15.49\|7.42\|14.50\|15.86\|14.43\|311998;2026-05-18\|14.73\|-4.91\|15.51\|15.84\|14.73\|289489;2026-05-19\|14.72\|-0.07\|14.86\|15.52\|14.43\|187059;2026-05-20\|16.19\|9.99\|14.68\|16.19\|14.58\|213184;2026-05-21\|15.37\|-5.06\|16.14\|16.34\|15.34\|366670;2026-05-22\|16.12\|4.88\|15.21\|16.80\|15.21\|430965;2026-05-25\|16.36\|1.49\|15.95\|16.50\|15.75\|270384;2026-05-26\|15.85\|-3.12\|16.19\|16.45\|15.54\|208214;2026-05-27\|15.86\|0.06\|15.80\|16.58\|15.68\|243932;2026-05-28\|15.36\|-3.15\|15.70\|16.10\|14.96\|196647;2026-05-29\|15.14\|-1.43\|15.21\|15.59\|14.74\|183455;2026-06-01\|15.26\|0.79\|14.88\|16.19\|14.85\|222293;2026-06-02\|14.78\|-3.15\|15.38\|15.56\|14.60\|152309;2026-06-03\|14.54\|-1.62\|14.69\|14.77\|14.26\|119242;2026-06-04\|13.96\|-3.99\|14.33\|14.61\|13.84\|141925;2026-06-05\|14.01\|0.36\|13.90\|14.18\|13.27\|143639;2026-06-08\|13.13\|-6.28\|13.70\|13.70\|12.70\|137959;2026-06-09\|13.27\|1.07\|13.38\|13.38\|12.86\|68446;2026-06-10\|12.94\|-2.49\|13.09\|13.20\|12.64\|72989;2026-06-11\|12.68\|-2.01\|12.82\|12.92\|12.47\|71488;2026-06-12\|12.98\|2.37\|12.76\|13.26\|12.42\|93053;2026-06-15\|12.98\|0.00\|13.00\|13.48\|12.77\|109186;2026-06-16\|13.15\|1.31\|13.04\|13.35\|12.92\|107797;2026-06-17\|14.47\|10.04\|13.03\|14.47\|12.81\|261285;2026-06-18\|14.17\|-2.07\|14.32\|14.63\|13.43\|261781;2026-06-22\|14.10\|-0.49\|14.10\|14.28\|13.35\|176802;2026-06-23\|13.98\|-0.85\|14.35\|14.74\|13.84\|173544;2026-06-24\|13.41\|-4.08\|14.09\|14.15\|13.20\|131697;2026-06-25\|12.94\|-3.50\|13.28\|13.37\|12.80\|104073;2026-06-26\|12.36\|-4.48\|13.01\|13.19\|12.36\|105220;2026-06-29\|12.35\|-0.08\|12.40\|12.63\|11.70\|100727;2026-06-30\|12.50\|1.21\|12.30\|12.75\|12.15\|76678;2026-07-01\|12.62\|0.96\|12.34\|12.83\|12.01\|92338;2026-07-02\|12.53\|-0.71\|12.50\|13.05\|12.44\|75639;2026-07-03\|12.66\|1.04\|12.60\|12.91\|12.31\|68411;2026-07-06\|12.34\|-2.53\|12.49\|12.80\|12.26\|65906;2026-07-07\|12.78\|3.57\|12.36\|12.80\|12.19\|91358;2026-07-08\|12.28\|-3.91\|12.70\|12.81\|12.19\|92535;2026-07-09\|12.34\|0.49\|12.48\|13.08\|11.90\|112813;2026-07-10\|12.51\|1.38\|12.32\|12.81\|12.31\|85732;2026-07-13\|11.80\|-5.68\|12.38\|12.59\|11.77\|83451;2026-07-14\|12.01\|1.78\|11.78\|12.14\|11.41\|66691;2026-07-15\|11.79\|-1.83\|11.99\|12.21\|11.65\|51957;2026-07-16\|12.22\|3.65\|11.70\|12.40\|11.52\|104620
111368	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	半导体级氢氟酸涨价+六氟磷酸锂+大圆柱电池行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日投资者活动记录表，公司半导体级氢氟酸G5级现有产能4万吨，产能利用率维持在较高水平，目前市场价格上涨了约20%-30%，已稳定批量供应台积电、三星、华虹、长鑫存储等海内外头部大厂。 2、据2026年6月26日投资者活动记录表，六氟磷酸锂本轮涨价始于去年9月底，核心驱动在于下游新能源车及储能需求支撑；公司具备6.5万吨高纯晶体六氟磷酸锂产能，全球市占率约20%，并构建了从氢氟酸到锂电池的完整垂直产业链，具备结构性成本优势。 3、据2026年6月26日投资者活动记录表，公司聚焦40mm以上大圆柱电池，搭载“双向泄压”防爆结构及“单侧汇流”设计，在安全性和制造效率上形成差异化优势，出货量稳居国内第一梯队，已与超威、爱玛等头部企业深度绑定。	国内首个突破UPSSS级氢氟酸生产技术的企业，六氟磷酸锂小龙头	2026-03-09\|28.94\|1.15\|28.02\|29.10\|27.48\|458034;2026-03-10\|29.17\|0.79\|29.10\|30.15\|28.92\|576862;2026-03-11\|30.65\|5.07\|29.17\|30.68\|28.84\|1095548;2026-03-12\|30.38\|-0.88\|30.35\|30.80\|29.85\|681808;2026-03-13\|30.85\|1.55\|30.13\|31.80\|30.12\|929805;2026-03-16\|30.55\|-0.97\|30.21\|31.24\|30.01\|974380;2026-03-17\|28.66\|-6.19\|29.86\|30.30\|28.11\|839456;2026-03-18\|27.29\|-4.78\|28.67\|28.89\|26.89\|786001;2026-03-19\|25.66\|-5.97\|26.88\|26.99\|25.30\|706662;2026-03-20\|26.12\|1.79\|25.80\|27.65\|25.63\|942531;2026-03-23\|25.62\|-1.91\|25.69\|26.80\|25.52\|570880;2026-03-24\|26.13\|1.99\|26.22\|26.56\|24.73\|609143;2026-03-25\|26.58\|1.72\|25.88\|26.64\|25.86\|539091;2026-03-26\|27.63\|3.95\|26.60\|28.88\|26.50\|1113902;2026-03-27\|28.48\|3.08\|27.01\|28.98\|26.92\|992684;2026-03-30\|28.85\|1.30\|28.46\|29.27\|27.90\|822092;2026-03-31\|27.82\|-3.57\|28.46\|28.88\|27.81\|546985;2026-04-01\|28.05\|0.83\|28.15\|28.75\|27.03\|649609;2026-04-02\|27.77\|-1.00\|27.77\|28.66\|27.61\|518746;2026-04-03\|27.08\|-2.48\|28.15\|28.45\|26.70\|442784;2026-04-07\|27.39\|1.14\|27.55\|27.85\|27.05\|357877;2026-04-08\|28.18\|2.88\|27.80\|28.48\|27.40\|603556;2026-04-09\|27.50\|-2.41\|27.97\|28.12\|26.56\|649086;2026-04-10\|28.26\|2.76\|27.78\|28.86\|27.50\|942733;2026-04-13\|28.67\|1.45\|27.90\|28.96\|27.81\|797195;2026-04-14\|30.88\|7.71\|29.08\|30.88\|28.80\|1242614;2026-04-15\|30.04\|-2.72\|30.88\|31.09\|29.71\|1059563;2026-04-16\|30.10\|0.20\|30.28\|30.75\|29.53\|977693;2026-04-17\|30.01\|-0.30\|30.35\|30.59\|29.53\|705869;2026-04-20\|30.12\|0.37\|30.00\|30.48\|29.80\|660288;2026-04-21\|31.95\|6.08\|30.25\|32.38\|29.54\|1606788;2026-04-22\|31.91\|-0.13\|31.68\|32.30\|31.35\|1022983;2026-04-23\|30.04\|-5.86\|31.71\|31.87\|29.82\|1227351;2026-04-24\|33.04\|9.99\|30.54\|33.04\|30.15\|1992115;2026-04-27\|34.52\|4.48\|33.63\|34.89\|33.52\|2285323;2026-04-28\|33.76\|-2.20\|34.18\|34.40\|33.00\|1550031;2026-04-29\|35.87\|6.25\|33.33\|36.30\|33.33\|2116764;2026-04-30\|36.31\|1.23\|35.90\|36.69\|34.75\|1825695;2026-05-06\|38.12\|4.98\|35.95\|39.00\|35.38\|1858054;2026-05-07\|37.54\|-1.52\|37.40\|38.04\|36.65\|1468894;2026-05-08\|34.99\|-6.79\|37.04\|38.28\|34.90\|1804389;2026-05-11\|35.48\|1.40\|34.95\|36.32\|34.60\|1258951;2026-05-12\|34.32\|-3.27\|35.49\|36.05\|33.80\|1276510;2026-05-13\|34.24\|-0.23\|34.32\|34.58\|33.88\|830723;2026-05-14\|33.15\|-3.18\|34.19\|34.88\|33.15\|965570;2026-05-15\|36.47\|10.02\|35.12\|36.47\|35.12\|1543680;2026-05-18\|37.79\|3.62\|37.22\|39.71\|37.22\|2897657;2026-05-19\|37.18\|-1.61\|37.02\|37.99\|36.04\|1757476;2026-05-20\|40.69\|10.00\|36.50\|40.69\|36.40\|2064934;2026-05-21\|40.81\|0.29\|41.69\|43.89\|40.68\|2896919;2026-05-22\|42.70\|4.63\|41.02\|43.40\|40.24\|2390167;2026-05-25\|38.43\|-10.00\|42.44\|42.44\|38.43\|2143477;2026-05-26\|36.28\|-5.59\|37.68\|39.18\|35.40\|2282667;2026-05-27\|35.79\|-1.35\|36.03\|37.28\|35.56\|1527389;2026-05-28\|35.12\|-1.87\|35.91\|36.33\|34.08\|1255655;2026-05-29\|33.70\|-4.04\|35.01\|35.10\|33.35\|1116151;2026-06-01\|34.42\|2.14\|33.77\|35.67\|33.77\|1264696;2026-06-02\|33.10\|-3.83\|34.46\|34.82\|32.15\|1053005;2026-06-03\|33.27\|0.51\|33.01\|33.80\|32.46\|796495;2026-06-04\|32.76\|-1.53\|32.85\|33.11\|32.28\|672603;2026-06-05\|33.20\|1.34\|32.23\|34.15\|31.56\|1265234;2026-06-08\|33.63\|1.30\|31.82\|34.79\|31.82\|1299243;2026-06-09\|33.94\|0.92\|33.63\|34.51\|31.70\|1466653;2026-06-10\|34.72\|2.30\|33.20\|35.34\|33.05\|1551577;2026-06-11\|38.19\|9.99\|35.50\|38.19\|34.74\|2171712;2026-06-12\|39.67\|3.88\|38.00\|40.10\|36.67\|2708380;2026-06-15\|40.14\|1.18\|39.28\|41.00\|37.81\|2261286;2026-06-16\|39.33\|-2.02\|39.00\|41.50\|38.51\|2133238;2026-06-17\|38.47\|-2.19\|38.00\|38.98\|37.37\|1744181;2026-06-18\|38.78\|0.81\|38.14\|39.04\|37.07\|1799121;2026-06-22\|42.66\|10.01\|39.01\|42.66\|39.01\|1937504;2026-06-23\|41.80\|-2.02\|43.00\|44.95\|41.58\|2524812;2026-06-24\|44.25\|5.86\|41.80\|44.55\|39.80\|2246568;2026-06-25\|43.79\|-1.04\|43.54\|45.96\|43.25\|2027321;2026-06-26\|41.51\|-5.21\|43.80\|44.68\|41.35\|1679568;2026-06-29\|45.66\|10.00\|45.66\|45.66\|45.66\|377212;2026-06-30\|50.23\|10.01\|49.79\|50.23\|48.60\|1883700;2026-07-01\|55.25\|9.99\|54.80\|55.25\|53.76\|709070;2026-07-02\|54.82\|-0.78\|56.01\|57.50\|52.48\|3738541;2026-07-03\|49.34\|-10.00\|54.57\|54.81\|49.34\|2386699;2026-07-06\|45.86\|-7.05\|48.51\|50.90\|45.72\|2608734;2026-07-07\|45.35\|-1.11\|46.24\|47.17\|44.76\|1654061;2026-07-08\|42.12\|-7.12\|46.00\|46.17\|41.72\|1799828;2026-07-09\|43.65\|3.63\|42.83\|43.71\|40.53\|1733597;2026-07-10\|41.10\|-5.84\|43.49\|45.69\|40.97\|1981888;2026-07-13\|36.99\|-10.00\|36.99\|37.43\|36.99\|315609;2026-07-14\|36.08\|-2.46\|33.29\|36.46\|33.29\|2108710;2026-07-15\|33.88\|-6.10\|36.08\|36.60\|33.76\|1448753;2026-07-16\|31.92\|-5.79\|33.03\|33.98\|31.64\|1115007
111367	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	半导体超纯水+离子交换树脂+核电+减肥药 1、据2026年5月22日投资者关系活动记录表，公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛等国际巨头，正逐步应用于国内半导体及面板行业的超纯水制备系统。 2、据2026年5月22日投资者关系活动记录表，公司是国内首家获得核电领域准入资格的树脂生产企业，自主研发的“ZG NR系列核级离子交换树脂”成功应用于秦山、田湾等核电站。 3、据2026年4月29日年报，公司主要从事离子交换与吸附树脂的研发、生产和销售，产品覆盖20多个系列400多种型号；公司将努力开发生物医药系列高附加值产品，包括固相合成载体等，应用于多肽药物领域。	公司目前有产品应用于盐湖提锂纯化环节，正按照研发计划展开新型锂吸附材料的开发	2026-03-09\|36.95\|-3.75\|37.70\|37.77\|36.01\|28004;2026-03-10\|38.06\|3.00\|37.16\|38.07\|37.08\|17230;2026-03-11\|37.91\|-0.39\|38.01\|38.20\|37.50\|20253;2026-03-12\|36.99\|-2.43\|38.07\|38.07\|36.80\|20667;2026-03-13\|39.45\|6.65\|37.06\|40.22\|37.02\|66253;2026-03-16\|37.80\|-4.18\|38.80\|39.70\|37.41\|43195;2026-03-17\|37.60\|-0.53\|37.82\|39.96\|37.42\|41772;2026-03-18\|36.70\|-2.39\|37.70\|38.28\|36.07\|30192;2026-03-19\|34.44\|-6.16\|36.30\|36.65\|34.20\|28933;2026-03-20\|33.35\|-3.16\|35.26\|35.26\|33.32\|21119;2026-03-23\|31.58\|-5.31\|32.95\|33.47\|31.33\|23712;2026-03-24\|32.53\|3.01\|32.49\|32.75\|31.30\|19617;2026-03-25\|32.81\|0.86\|32.65\|33.16\|32.50\|13945;2026-03-26\|31.95\|-2.62\|32.79\|32.94\|31.73\|14389;2026-03-27\|32.99\|3.26\|31.70\|33.38\|31.51\|18831;2026-03-30\|33.20\|0.64\|32.51\|33.66\|32.20\|14082;2026-03-31\|32.52\|-2.05\|32.99\|33.59\|32.35\|13135;2026-04-01\|33.03\|1.57\|33.00\|33.30\|32.80\|8877;2026-04-02\|32.39\|-1.94\|33.06\|33.25\|32.01\|10408;2026-04-03\|31.64\|-2.32\|32.54\|32.57\|31.46\|9442;2026-04-07\|32.59\|3.00\|31.62\|32.80\|31.62\|12348;2026-04-08\|33.66\|3.28\|33.04\|33.74\|32.66\|15861;2026-04-09\|33.30\|-1.07\|33.48\|33.71\|33.03\|9824;2026-04-10\|33.92\|1.86\|33.57\|34.50\|33.37\|11851;2026-04-13\|33.55\|-1.09\|33.86\|33.86\|33.31\|12061;2026-04-14\|34.00\|1.34\|34.00\|34.05\|33.32\|14135;2026-04-15\|33.84\|-0.47\|34.04\|34.64\|33.75\|14199;2026-04-16\|34.23\|1.15\|34.00\|34.38\|33.60\|11212;2026-04-17\|34.34\|0.32\|34.23\|34.65\|34.13\|16331;2026-04-20\|34.15\|-0.55\|34.28\|34.32\|33.66\|13354;2026-04-21\|34.30\|0.44\|34.28\|34.53\|33.90\|11768;2026-04-22\|35.89\|4.64\|34.14\|37.26\|33.98\|45236;2026-04-23\|33.92\|-5.49\|35.77\|36.00\|33.77\|35304;2026-04-24\|34.72\|2.36\|33.90\|34.95\|33.34\|25478;2026-04-27\|37.17\|7.06\|34.31\|37.49\|34.31\|43848;2026-04-28\|36.59\|-1.56\|36.75\|37.49\|36.06\|35602;2026-04-29\|38.03\|3.94\|35.56\|38.90\|34.00\|64733;2026-04-30\|41.13\|8.15\|38.00\|41.99\|37.35\|84048;2026-05-06\|40.34\|-1.92\|42.35\|42.36\|39.80\|42706;2026-05-07\|41.07\|1.81\|40.03\|41.49\|39.48\|47937;2026-05-08\|40.66\|-1.00\|41.05\|42.88\|40.50\|49379;2026-05-11\|40.80\|0.34\|40.91\|41.88\|40.67\|43753;2026-05-12\|39.05\|-4.29\|40.57\|41.00\|39.00\|36791;2026-05-13\|38.94\|-0.28\|39.13\|39.44\|38.32\|31464;2026-05-14\|40.57\|4.19\|39.01\|41.37\|38.40\|46472;2026-05-15\|41.01\|1.08\|40.10\|41.96\|40.10\|41040;2026-05-18\|41.41\|0.98\|40.78\|42.00\|40.10\|27178;2026-05-19\|41.00\|-0.99\|41.32\|41.99\|40.19\|22170;2026-05-20\|49.20\|20.00\|40.67\|49.20\|40.67\|98074;2026-05-21\|47.27\|-3.92\|48.95\|52.45\|47.27\|121711;2026-05-22\|46.36\|-1.93\|48.90\|49.21\|46.21\|71000;2026-05-25\|48.27\|4.12\|46.32\|48.88\|45.01\|73694;2026-05-26\|47.06\|-2.51\|47.89\|50.96\|46.56\|57954;2026-05-27\|50.68\|7.69\|48.20\|51.97\|47.48\|76627;2026-05-28\|49.91\|-1.52\|48.96\|50.96\|48.58\|53827;2026-05-29\|45.90\|-8.03\|49.88\|49.90\|45.32\|46506;2026-06-01\|50.40\|9.80\|45.71\|52.80\|45.06\|82919;2026-06-02\|50.63\|0.46\|49.88\|51.30\|48.33\|55071;2026-06-03\|48.23\|-4.74\|49.92\|50.47\|47.11\|53521;2026-06-04\|47.30\|-1.93\|47.36\|47.93\|46.46\|37323;2026-06-05\|47.07\|-0.49\|47.70\|48.35\|44.00\|42664;2026-06-08\|48.51\|3.06\|46.45\|50.38\|45.91\|55722;2026-06-09\|46.00\|-5.17\|48.60\|50.21\|45.55\|46327;2026-06-10\|46.94\|2.04\|45.50\|48.50\|44.69\|49843;2026-06-11\|47.87\|1.98\|46.40\|48.59\|46.14\|48586;2026-06-12\|46.80\|-2.24\|48.60\|49.90\|45.85\|48740;2026-06-15\|48.97\|4.64\|46.34\|49.31\|45.86\|49586;2026-06-16\|50.62\|3.37\|48.78\|51.88\|48.15\|71522;2026-06-17\|51.30\|1.34\|50.00\|53.84\|49.13\|79305;2026-06-18\|52.53\|2.40\|51.16\|52.58\|46.82\|85342;2026-06-22\|54.98\|4.66\|52.42\|56.63\|52.24\|91957;2026-06-23\|50.25\|-8.17\|53.63\|53.80\|49.77\|66465;2026-06-24\|48.25\|-3.98\|49.53\|51.64\|46.90\|58225;2026-06-25\|45.65\|-5.39\|49.00\|49.54\|45.18\|56712;2026-06-26\|42.61\|-6.66\|44.93\|45.28\|41.67\|46693;2026-06-29\|40.16\|-5.75\|42.60\|43.30\|39.51\|39122;2026-06-30\|40.91\|1.87\|40.35\|41.48\|39.77\|33038;2026-07-01\|49.09\|20.00\|41.00\|49.09\|39.79\|62691;2026-07-02\|58.91\|20.00\|51.09\|58.91\|50.10\|94222;2026-07-03\|54.12\|-8.13\|56.21\|59.80\|53.23\|111121;2026-07-06\|53.70\|-0.78\|54.96\|55.94\|51.60\|86713;2026-07-07\|51.80\|-3.54\|53.67\|56.33\|51.80\|55772;2026-07-08\|51.93\|0.25\|51.75\|54.47\|50.51\|61252;2026-07-09\|47.50\|-8.53\|51.29\|51.70\|45.84\|71837;2026-07-10\|55.00\|15.79\|51.00\|57.00\|50.50\|143405;2026-07-13\|61.28\|11.42\|53.91\|65.65\|53.90\|164204;2026-07-14\|58.57\|-4.42\|55.53\|60.30\|55.53\|112986;2026-07-15\|56.65\|-3.28\|58.59\|59.44\|55.01\|78956;2026-07-16\|55.63\|-1.80\|54.50\|59.74\|53.02\|81047
111366	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，2026年固定资产投资预算约100亿，重点布局先进封装产线等	2026-03-09\|45.00\|-4.34\|45.63\|45.63\|42.70\|1075819;2026-03-10\|46.00\|2.22\|46.00\|46.60\|45.35\|713216;2026-03-11\|46.81\|1.76\|46.46\|48.26\|46.33\|917879;2026-03-12\|45.73\|-2.31\|46.60\|47.68\|45.44\|653574;2026-03-13\|45.48\|-0.55\|45.27\|46.80\|44.79\|543064;2026-03-16\|45.75\|0.59\|45.31\|46.46\|44.15\|705271;2026-03-17\|43.75\|-4.37\|46.03\|46.04\|43.69\|621114;2026-03-18\|45.77\|4.62\|44.25\|46.17\|43.93\|791233;2026-03-19\|44.19\|-3.45\|44.79\|45.17\|44.00\|531942;2026-03-20\|42.03\|-4.89\|44.66\|44.75\|42.00\|772824;2026-03-23\|39.08\|-7.02\|40.48\|41.18\|38.67\|757104;2026-03-24\|39.45\|0.95\|39.90\|39.97\|38.39\|461181;2026-03-25\|40.64\|3.02\|39.90\|41.26\|39.87\|533289;2026-03-26\|39.43\|-2.98\|40.40\|40.76\|39.24\|377749;2026-03-27\|39.53\|0.25\|38.85\|39.94\|38.60\|367940;2026-03-30\|39.84\|0.78\|38.66\|39.97\|38.45\|338891;2026-03-31\|38.75\|-2.74\|39.50\|39.60\|38.55\|404005;2026-04-01\|39.49\|1.91\|39.88\|39.89\|39.24\|367070;2026-04-02\|38.48\|-2.56\|39.53\|39.53\|38.28\|328915;2026-04-03\|38.29\|-0.49\|38.88\|38.98\|38.02\|261706;2026-04-07\|38.82\|1.38\|38.70\|39.06\|38.54\|273821;2026-04-08\|41.98\|8.14\|40.05\|41.98\|40.03\|713712;2026-04-09\|41.91\|-0.17\|41.17\|42.47\|41.05\|497533;2026-04-10\|43.02\|2.65\|42.74\|43.79\|42.74\|667669;2026-04-13\|42.85\|-0.40\|42.50\|43.50\|42.50\|443211;2026-04-14\|44.34\|3.48\|43.60\|45.08\|43.30\|825500;2026-04-15\|43.59\|-1.69\|44.50\|44.70\|43.36\|680666;2026-04-16\|43.73\|0.32\|43.60\|44.02\|43.20\|442433;2026-04-17\|43.98\|0.57\|43.68\|44.60\|43.25\|613942;2026-04-20\|44.49\|1.16\|44.00\|45.00\|43.49\|611808;2026-04-21\|44.03\|-1.03\|44.50\|44.60\|43.13\|465116;2026-04-22\|45.51\|3.36\|43.84\|45.68\|43.77\|768614;2026-04-23\|44.41\|-2.42\|45.56\|45.78\|44.04\|663156;2026-04-24\|44.89\|1.08\|44.82\|45.87\|44.51\|700289;2026-04-27\|46.32\|3.19\|46.00\|46.95\|45.55\|1021313;2026-04-28\|45.10\|-2.63\|46.10\|46.49\|44.76\|804400;2026-04-29\|44.36\|-1.64\|44.20\|44.63\|43.09\|862876;2026-04-30\|45.56\|2.71\|44.65\|45.86\|44.11\|1014030;2026-05-06\|48.20\|5.79\|47.86\|49.18\|47.85\|1499983;2026-05-07\|48.76\|1.16\|48.90\|49.50\|47.47\|1321662;2026-05-08\|50.75\|4.08\|48.00\|51.59\|47.10\|1686549;2026-05-11\|55.83\|10.01\|53.80\|55.83\|53.19\|1629943;2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264
111365	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	涨停揭秘：中科飞测4月27日涨停，核心逻辑为HBM3量产带动图形缺陷检测与三维量测设备需求爆发，公司产品已通过多家客户产线验证并批量出货；涨停缘由：公司图形晶圆缺陷检测设备、三维形貌量测设备已成功导入长电科技、通富微电HBM产线，填补国产高端量检测设备空白；英特尔等大厂业绩超预期加速HBM扩产节奏；资金逻辑：主力资金单日净流入1.38亿元，小单资金转为净流入，显示筹码稳定性增强；风险提示：量检测设备验证周期长、客户粘性高，新进厂商替代难度大；行业竞争加剧或压缩毛利空间	公司目前的产品可以满足HBM技术领域对于量检测设备的需求，其中图形晶圆缺陷检测设备、三维形貌量测设备等多个系列产品已成功通过国内多家HBM客户产线验证，实现了批量出货	2026-03-09\|172.00\|1.18\|164.90\|172.95\|161.61\|78416;2026-03-10\|173.20\|0.70\|175.00\|175.42\|169.80\|47044;2026-03-11\|170.20\|-1.73\|173.63\|174.60\|169.66\|45809;2026-03-12\|171.50\|0.76\|169.78\|174.00\|167.20\|51259;2026-03-13\|163.75\|-4.52\|168.00\|170.00\|161.80\|126583;2026-03-16\|167.66\|2.39\|165.00\|168.40\|158.79\|76883;2026-03-17\|162.79\|-2.90\|167.67\|168.32\|161.88\|42990;2026-03-18\|162.98\|0.12\|164.08\|164.68\|160.87\|35216;2026-03-19\|160.89\|-1.28\|159.00\|162.60\|157.00\|41838;2026-03-20\|164.41\|2.19\|161.97\|167.20\|160.00\|50028;2026-03-23\|155.70\|-5.30\|164.90\|164.90\|152.41\|56286;2026-03-24\|158.60\|1.86\|156.90\|159.74\|154.06\|36089;2026-03-25\|158.08\|-0.33\|158.96\|165.50\|157.68\|48964;2026-03-26\|155.72\|-1.49\|157.70\|160.33\|155.05\|41503;2026-03-27\|157.09\|0.88\|154.15\|158.38\|153.00\|34390;2026-03-30\|158.97\|1.20\|154.03\|162.99\|153.01\|56694;2026-03-31\|152.05\|-4.35\|159.00\|160.98\|152.05\|38517;2026-04-01\|158.23\|4.06\|158.10\|161.00\|156.00\|39556;2026-04-02\|150.38\|-4.96\|158.89\|158.89\|147.98\|46482;2026-04-03\|151.69\|0.87\|151.50\|154.13\|149.26\|28818;2026-04-07\|152.05\|0.24\|154.00\|154.50\|150.40\|25405;2026-04-08\|164.91\|8.46\|158.21\|165.50\|156.91\|65445;2026-04-09\|170.79\|3.57\|164.80\|176.39\|163.08\|68271;2026-04-10\|170.72\|-0.04\|174.20\|178.85\|170.35\|50405;2026-04-13\|165.60\|-3.00\|166.37\|169.90\|164.50\|55355;2026-04-14\|177.28\|7.05\|167.65\|182.72\|166.17\|77440;2026-04-15\|173.83\|-1.95\|178.53\|180.98\|172.59\|48276;2026-04-16\|176.49\|1.53\|173.80\|180.06\|171.05\|42951;2026-04-17\|177.20\|0.40\|175.50\|177.90\|173.55\|42210;2026-04-20\|170.25\|-3.92\|174.21\|174.99\|163.03\|98659;2026-04-21\|160.80\|-5.55\|170.00\|170.34\|160.16\|69777;2026-04-22\|171.88\|6.89\|160.15\|174.72\|160.15\|113613;2026-04-23\|167.12\|-2.77\|173.60\|173.60\|163.60\|52948;2026-04-24\|167.62\|0.30\|168.70\|171.28\|162.45\|59831;2026-04-27\|184.57\|10.11\|170.90\|188.86\|169.02\|128497;2026-04-28\|185.19\|0.34\|182.00\|191.20\|180.33\|87953;2026-04-29\|187.60\|1.30\|176.75\|188.59\|176.75\|79402;2026-04-30\|196.60\|4.80\|184.22\|198.88\|183.17\|86255;2026-05-06\|192.41\|-2.13\|197.00\|208.55\|192.35\|91161;2026-05-07\|197.99\|2.90\|194.60\|200.99\|191.21\|58490;2026-05-08\|191.30\|-3.38\|196.02\|200.30\|190.00\|53497;2026-05-11\|193.75\|1.28\|195.00\|204.44\|193.00\|88629;2026-05-12\|199.20\|2.81\|193.00\|202.02\|192.29\|92623;2026-05-13\|205.95\|3.39\|195.10\|212.28\|192.34\|89512;2026-05-14\|204.01\|-0.94\|205.90\|211.22\|199.33\|99404;2026-05-15\|207.50\|1.71\|203.80\|217.49\|190.36\|136825;2026-05-18\|202.65\|-2.34\|205.00\|215.40\|199.93\|117628;2026-05-19\|220.50\|8.81\|202.64\|223.00\|195.44\|131173;2026-05-20\|258.94\|17.43\|230.00\|264.60\|230.00\|173247;2026-05-21\|241.61\|-6.69\|258.90\|267.01\|239.87\|184010;2026-05-22\|245.45\|1.59\|243.63\|248.99\|234.00\|139935;2026-05-25\|255.69\|4.17\|244.04\|268.07\|234.11\|151902;2026-05-26\|245.00\|-4.18\|254.88\|255.68\|236.00\|114141;2026-05-27\|234.69\|-4.21\|245.90\|260.66\|231.00\|129725;2026-05-28\|232.70\|-0.85\|233.58\|238.77\|227.24\|90575;2026-05-29\|217.89\|-6.36\|232.70\|233.33\|210.00\|142067;2026-06-01\|202.60\|-7.02\|217.00\|217.43\|201.11\|134533;2026-06-02\|204.82\|1.10\|205.54\|211.98\|200.00\|97107;2026-06-03\|205.56\|0.36\|204.88\|211.88\|201.19\|94688;2026-06-04\|211.08\|2.69\|201.00\|216.20\|200.18\|89153;2026-06-05\|199.98\|-5.26\|207.00\|211.20\|198.00\|87718;2026-06-08\|192.00\|-3.99\|189.99\|199.00\|188.00\|84856;2026-06-09\|203.08\|5.77\|197.76\|204.20\|194.50\|72723;2026-06-10\|203.18\|0.05\|200.49\|209.49\|200.26\|82689;2026-06-11\|212.76\|4.71\|204.62\|216.63\|204.62\|77950;2026-06-12\|226.45\|6.43\|230.01\|245.00\|222.51\|155981;2026-06-15\|235.00\|3.78\|226.45\|235.88\|220.31\|99455;2026-06-16\|241.00\|2.55\|236.47\|242.99\|228.84\|90479;2026-06-17\|251.71\|4.44\|236.10\|254.77\|230.00\|100185;2026-06-18\|252.21\|0.20\|249.17\|256.88\|247.50\|81848;2026-06-22\|268.57\|6.49\|254.00\|275.99\|253.03\|100361;2026-06-23\|275.90\|2.73\|268.00\|287.90\|261.14\|73542;2026-06-24\|312.34\|13.21\|272.90\|314.00\|270.08\|89286;2026-06-25\|332.00\|6.29\|309.22\|341.19\|307.00\|80489;2026-06-26\|355.00\|6.93\|332.00\|372.00\|325.00\|95179;2026-06-29\|376.24\|5.98\|355.00\|378.99\|344.95\|124307;2026-06-30\|430.00\|14.29\|381.00\|434.88\|371.00\|108233;2026-07-01\|422.00\|-1.86\|435.00\|458.98\|406.20\|136739;2026-07-02\|356.00\|-15.64\|405.12\|412.00\|351.33\|199656;2026-07-03\|342.00\|-3.93\|351.08\|358.74\|331.11\|158503;2026-07-06\|343.00\|0.29\|345.83\|353.30\|328.96\|115923;2026-07-07\|356.60\|3.96\|336.97\|365.91\|333.33\|114537;2026-07-08\|408.00\|14.41\|365.00\|422.64\|363.91\|143293;2026-07-09\|446.50\|9.44\|412.30\|448.84\|403.00\|139546;2026-07-10\|422.74\|-5.32\|440.00\|455.00\|414.00\|121500;2026-07-13\|389.99\|-7.75\|410.52\|434.33\|383.00\|131254;2026-07-14\|391.88\|0.48\|390.00\|413.00\|370.00\|126048;2026-07-15\|381.00\|-2.78\|398.00\|408.99\|374.01\|105277;2026-07-16\|350.69\|-7.96\|370.00\|380.96\|347.00\|114416
111364	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	半导体设备+精密金属结构件+转债强赎行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据开源证券2026年6月26日首次覆盖报告，公司精密金属结构件经超科林集成后，最终配套应用材料刻蚀、沉积设备，有望充分受益AI产业趋势，预期2026年将成为公司半导体领域收入爆发期，给予“买入”评级。 2、据公司2026年6月16日公告，可转债募投项目“半导体设备等领域精密金属部件智能化生产新建项目”已结项，节余募集资金用于永久补充流动资金，夯实半导体设备结构件成长基础。 3、据公司2026年6月26日及此前多次公告，公司股票已触发“华亚转债”有条件赎回条款，公司决定行使提前赎回权，赎回登记日为2026年7月9日。	1、公司主营精密金属制造，主要为国内外知名半导体设备制造商、品牌商等客户提供各类定制化精密金属结构件； 2、公司有少量精密金属结构件应用于储能逆变器上	2026-03-09\|52.36\|-3.02\|52.98\|53.63\|50.80\|25513;2026-03-10\|52.70\|0.65\|52.90\|53.30\|51.88\|22096;2026-03-11\|52.17\|-1.01\|52.50\|53.68\|51.86\|19353;2026-03-12\|49.97\|-4.22\|51.91\|51.91\|49.80\|24905;2026-03-13\|49.30\|-1.34\|49.97\|50.50\|49.15\|19250;2026-03-16\|49.77\|0.95\|49.77\|50.00\|48.29\|19260;2026-03-17\|48.61\|-2.33\|50.00\|50.00\|48.40\|23919;2026-03-18\|48.95\|0.70\|49.07\|49.20\|48.10\|15786;2026-03-19\|47.72\|-2.51\|48.36\|48.88\|47.55\|15896;2026-03-20\|47.33\|-0.82\|47.90\|49.50\|47.21\|18763;2026-03-23\|45.02\|-4.88\|46.50\|46.62\|44.35\|27508;2026-03-24\|46.55\|3.40\|45.45\|46.76\|44.97\|24522;2026-03-25\|51.21\|10.01\|46.98\|51.21\|46.49\|51481;2026-03-26\|53.35\|4.18\|51.27\|54.50\|51.27\|72513;2026-03-27\|54.39\|1.95\|52.94\|54.50\|52.20\|48012;2026-03-30\|55.21\|1.51\|53.60\|55.80\|53.20\|38350;2026-03-31\|55.70\|0.89\|55.01\|57.35\|54.78\|42594;2026-04-01\|55.79\|0.16\|56.70\|56.80\|55.02\|32934;2026-04-02\|56.26\|0.84\|55.70\|57.60\|55.64\|29641;2026-04-03\|54.50\|-3.13\|56.88\|56.88\|53.20\|38050;2026-04-07\|53.04\|-2.68\|54.44\|54.49\|52.94\|20833;2026-04-08\|55.52\|4.68\|54.00\|56.10\|53.21\|26971;2026-04-09\|55.61\|0.16\|55.00\|56.17\|54.61\|18036;2026-04-10\|54.87\|-1.33\|56.00\|56.39\|54.83\|16825;2026-04-13\|53.56\|-2.39\|55.18\|55.35\|53.50\|25672;2026-04-14\|56.98\|6.39\|54.52\|57.05\|54.09\|54931;2026-04-15\|54.53\|-4.30\|58.00\|58.23\|53.58\|48019;2026-04-16\|54.25\|-0.51\|55.07\|56.00\|53.61\|34807;2026-04-17\|55.91\|3.06\|54.25\|56.46\|53.20\|38239;2026-04-20\|56.55\|1.14\|55.91\|57.29\|54.99\|36745;2026-04-21\|56.71\|0.28\|56.11\|56.80\|55.36\|21017;2026-04-22\|57.00\|0.51\|56.46\|57.44\|55.73\|25767;2026-04-23\|56.48\|-0.91\|57.00\|57.93\|56.00\|20228;2026-04-24\|55.86\|-1.10\|55.81\|56.85\|55.38\|16756;2026-04-27\|57.07\|2.17\|56.56\|58.50\|55.86\|48811;2026-04-28\|55.22\|-3.24\|56.64\|56.66\|55.00\|28899;2026-04-29\|55.30\|0.14\|53.80\|56.29\|53.31\|32396;2026-04-30\|57.84\|4.59\|55.55\|58.88\|55.06\|44896;2026-05-06\|57.64\|-0.35\|58.32\|58.80\|56.75\|45007;2026-05-07\|56.99\|-1.13\|57.98\|58.27\|56.70\|30485;2026-05-08\|57.44\|0.79\|56.70\|58.45\|56.08\|33030;2026-05-11\|59.03\|2.77\|58.46\|59.99\|57.36\|63144;2026-05-12\|59.84\|1.37\|58.66\|60.98\|57.40\|66197;2026-05-13\|60.58\|1.24\|58.46\|61.07\|58.46\|59716;2026-05-14\|58.48\|-3.47\|60.59\|62.68\|58.30\|60301;2026-05-15\|59.79\|2.24\|60.01\|60.88\|57.29\|56230;2026-05-18\|60.72\|1.56\|58.34\|61.20\|58.07\|58642;2026-05-19\|63.19\|4.07\|59.70\|63.40\|59.16\|64226;2026-05-20\|65.80\|4.13\|64.88\|69.51\|63.98\|106138;2026-05-21\|62.00\|-5.78\|66.54\|66.66\|61.91\|71888;2026-05-22\|64.76\|4.45\|62.00\|65.20\|61.50\|52106;2026-05-25\|64.11\|-1.00\|64.70\|67.47\|63.02\|68973;2026-05-26\|61.87\|-3.49\|63.00\|63.00\|60.55\|51670;2026-05-27\|59.12\|-4.44\|61.80\|61.80\|58.66\|48866;2026-05-28\|61.84\|4.60\|58.55\|63.00\|58.50\|48612;2026-05-29\|60.40\|-2.33\|62.40\|63.50\|60.40\|39342;2026-06-01\|61.70\|2.15\|60.03\|62.87\|60.03\|41123;2026-06-02\|59.89\|-2.93\|61.68\|62.20\|59.00\|45201;2026-06-03\|61.43\|2.57\|59.99\|63.98\|59.63\|52940;2026-06-04\|67.57\|10.00\|61.00\|67.57\|60.12\|91801;2026-06-05\|68.94\|2.03\|67.41\|71.46\|66.22\|99917;2026-06-08\|66.88\|-2.99\|67.93\|69.50\|66.00\|62670;2026-06-09\|73.29\|10.00\|68.37\|73.29\|67.20\|58575;2026-06-10\|80.62\|10.00\|74.81\|80.62\|73.50\|139352;2026-06-11\|82.01\|1.72\|80.99\|82.70\|78.45\|104354;2026-06-12\|81.59\|-0.51\|83.50\|85.10\|78.93\|81638;2026-06-15\|85.10\|4.30\|80.23\|85.10\|79.00\|74387;2026-06-16\|83.28\|-2.14\|82.64\|85.92\|81.50\|66543;2026-06-17\|80.99\|-2.75\|82.17\|83.27\|78.68\|76191;2026-06-18\|82.21\|1.51\|79.83\|83.41\|79.30\|64200;2026-06-22\|82.90\|0.84\|81.93\|83.00\|79.00\|60656;2026-06-23\|79.36\|-4.27\|82.26\|84.83\|79.02\|59266;2026-06-24\|87.30\|10.01\|79.88\|87.30\|79.88\|129521;2026-06-25\|87.00\|-0.34\|89.50\|90.21\|84.00\|110351;2026-06-26\|82.14\|-5.59\|84.00\|86.75\|80.51\|79441;2026-06-29\|90.35\|10.00\|84.30\|90.35\|84.00\|43615;2026-06-30\|99.39\|10.01\|95.09\|99.39\|92.50\|72368;2026-07-01\|106.00\|6.65\|100.22\|108.07\|96.50\|154833;2026-07-02\|101.20\|-4.53\|97.08\|106.38\|97.08\|119456;2026-07-03\|100.07\|-1.12\|102.00\|103.88\|94.00\|99248;2026-07-06\|93.86\|-6.21\|99.45\|100.87\|91.50\|80401;2026-07-07\|96.73\|3.06\|93.95\|100.58\|93.50\|77990;2026-07-08\|98.45\|1.78\|95.67\|103.00\|90.62\|94769;2026-07-09\|104.50\|6.15\|100.40\|104.66\|95.51\|110388;2026-07-10\|94.05\|-10.00\|103.00\|104.34\|94.05\|113984;2026-07-13\|87.10\|-7.39\|91.65\|95.55\|87.00\|86119;2026-07-14\|84.30\|-3.21\|88.66\|89.00\|80.27\|82568;2026-07-15\|83.03\|-1.51\|84.84\|87.49\|80.09\|58738;2026-07-16\|75.01\|-9.66\|82.10\|82.60\|74.73\|67349
111363	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	锆铪分离+锆系新材+半导体上游+固态电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据浙商证券2026年6月11日研报，截至2026年4月，公司锆铪分离半工业化产线已可连续且稳定产出4N级以上氧氯化铪及氧氯化锆，均为电子级产品，预计投产在即，铪在存储、CPU、GPU中应用大有可为；据2026年5月13日互动易，公司已将部分锆铪产品向下游半导体领域客户送样。 2、据2025年年度报告，公司以自产氯化锆为原料进行固态电解质粉体合成试验，氯化锆作为固态电池核心原料已向下游固态电池工厂小批量供货。 3、据2025年年度报告，公司是全国乃至全球知名的锆系制品生产企业，主要产品包括电熔氧化锆、海绵锆、氧氯化锆及特种陶瓷等，核级海绵锆已进入法马通全球供应链。	1、公司锆铪分离项目正处于项目建设中，现有半工业化产线已实现连续稳定生产，产出的锆铪产品均为4N级以上，并已将部分产品向下游半导体领域客户送样； 2、公司锆基卤化物材料目前已向下游电池企业小批量供货	2026-03-09\|50.93\|-3.72\|51.00\|51.50\|49.20\|145697;2026-03-10\|52.32\|2.73\|50.92\|52.57\|50.90\|76035;2026-03-11\|52.29\|-0.06\|52.45\|53.13\|51.77\|83075;2026-03-12\|50.65\|-3.14\|52.37\|52.75\|50.12\|78021;2026-03-13\|50.09\|-1.11\|50.50\|51.18\|49.86\|59561;2026-03-16\|47.55\|-5.07\|49.90\|50.66\|46.46\|145440;2026-03-17\|46.39\|-2.44\|48.50\|48.58\|46.31\|76760;2026-03-18\|46.15\|-0.52\|46.39\|46.73\|45.73\|59636;2026-03-19\|43.20\|-6.39\|46.01\|46.01\|42.82\|104932;2026-03-20\|43.11\|-0.21\|43.58\|44.80\|43.04\|68975;2026-03-23\|40.49\|-6.08\|42.50\|42.98\|40.23\|108824;2026-03-24\|41.11\|1.53\|42.00\|42.00\|39.14\|120954;2026-03-25\|41.98\|2.12\|41.43\|42.30\|41.35\|74684;2026-03-26\|41.04\|-2.24\|42.26\|42.29\|40.80\|48254;2026-03-27\|41.28\|0.58\|40.52\|42.30\|40.18\|75733;2026-03-30\|41.56\|0.68\|41.13\|42.22\|40.40\|65870;2026-03-31\|40.98\|-1.40\|41.73\|42.00\|40.60\|43897;2026-04-01\|42.59\|3.93\|41.70\|43.00\|41.06\|76691;2026-04-02\|40.72\|-4.39\|42.41\|42.55\|40.50\|90804;2026-04-03\|40.26\|-1.13\|40.80\|41.26\|40.06\|54124;2026-04-07\|40.34\|0.20\|40.47\|41.18\|40.15\|42429;2026-04-08\|42.75\|5.97\|41.50\|42.88\|41.33\|87498;2026-04-09\|41.90\|-1.99\|42.88\|42.89\|41.78\|62421;2026-04-10\|42.99\|2.60\|42.80\|43.60\|42.08\|86797;2026-04-13\|42.59\|-0.93\|42.81\|43.33\|41.86\|74018;2026-04-14\|43.64\|2.47\|43.44\|43.72\|42.33\|85396;2026-04-15\|43.28\|-0.82\|43.70\|44.39\|43.10\|90594;2026-04-16\|44.51\|2.84\|43.50\|44.69\|43.12\|73335;2026-04-17\|45.61\|2.47\|44.49\|45.93\|44.28\|97931;2026-04-20\|48.70\|6.77\|45.64\|49.37\|45.62\|138894;2026-04-21\|47.92\|-1.60\|48.30\|48.70\|47.55\|80080;2026-04-22\|48.42\|1.04\|48.40\|48.77\|47.63\|81522;2026-04-23\|48.73\|0.64\|48.20\|49.37\|47.23\|92403;2026-04-24\|48.65\|-0.16\|48.90\|49.00\|47.50\|88032;2026-04-27\|48.73\|0.16\|48.90\|49.48\|47.79\|93187;2026-04-28\|47.00\|-3.55\|48.42\|48.42\|46.73\|91282;2026-04-29\|47.21\|0.45\|46.79\|47.61\|46.76\|55194;2026-04-30\|46.35\|-1.82\|47.50\|47.70\|46.32\|61473;2026-05-06\|45.90\|-0.97\|47.00\|47.25\|45.60\|104524;2026-05-07\|45.89\|-0.02\|46.10\|46.30\|45.07\|79395;2026-05-08\|45.30\|-1.29\|46.00\|46.46\|45.00\|68293;2026-05-11\|45.34\|0.09\|45.30\|46.06\|44.44\|88728;2026-05-12\|44.07\|-2.80\|45.45\|45.87\|43.76\|118555;2026-05-13\|44.02\|-0.11\|44.08\|44.60\|43.70\|84968;2026-05-14\|41.81\|-5.02\|43.83\|44.00\|41.78\|115085;2026-05-15\|42.89\|2.58\|41.96\|44.35\|41.20\|134337;2026-05-18\|42.87\|-0.05\|42.69\|44.09\|42.60\|85247;2026-05-19\|41.57\|-3.03\|42.86\|43.04\|41.35\|87648;2026-05-20\|45.73\|10.01\|41.30\|45.73\|40.96\|179355;2026-05-21\|45.90\|0.37\|48.00\|48.24\|45.58\|195147;2026-05-22\|50.49\|10.00\|46.20\|50.49\|45.80\|215882;2026-05-25\|55.54\|10.00\|53.00\|55.54\|51.12\|305219;2026-05-26\|58.30\|4.97\|55.54\|60.26\|55.54\|358407;2026-05-27\|64.13\|10.00\|58.80\|64.13\|58.73\|211408;2026-05-28\|63.70\|-0.67\|64.68\|66.06\|59.36\|391070;2026-05-29\|58.87\|-7.58\|64.77\|64.78\|58.45\|335935;2026-06-01\|59.53\|1.12\|58.50\|62.87\|58.11\|219586;2026-06-02\|61.79\|3.80\|60.04\|62.60\|59.88\|209137;2026-06-03\|67.97\|10.00\|61.79\|67.97\|61.79\|195963;2026-06-04\|66.90\|-1.57\|69.05\|71.20\|65.00\|375852;2026-06-05\|65.27\|-2.44\|65.00\|67.33\|63.28\|227766;2026-06-08\|63.45\|-2.79\|60.06\|65.72\|60.06\|166584;2026-06-09\|69.80\|10.01\|65.48\|69.80\|64.00\|256456;2026-06-10\|74.79\|7.15\|71.20\|75.09\|70.20\|356548;2026-06-11\|74.39\|-0.53\|73.86\|76.26\|71.25\|291838;2026-06-12\|72.60\|-2.41\|76.00\|79.50\|71.70\|265904;2026-06-15\|75.44\|3.91\|75.43\|76.18\|69.90\|230709;2026-06-16\|82.98\|9.99\|76.00\|82.98\|73.49\|191907;2026-06-17\|79.54\|-4.15\|83.00\|86.00\|77.31\|294793;2026-06-18\|87.49\|9.99\|83.26\|87.49\|83.23\|186814;2026-06-22\|96.24\|10.00\|91.86\|96.24\|90.15\|268160;2026-06-23\|101.07\|5.02\|100.00\|105.86\|96.30\|485240;2026-06-24\|103.81\|2.71\|102.00\|105.85\|96.80\|304704;2026-06-25\|100.48\|-3.21\|104.07\|105.00\|95.80\|287173;2026-06-26\|94.53\|-5.92\|98.43\|98.80\|92.90\|222874;2026-06-29\|95.98\|1.53\|96.22\|98.68\|89.00\|256039;2026-06-30\|96.30\|0.33\|93.98\|98.06\|89.32\|206296;2026-07-01\|94.02\|-2.37\|96.32\|100.15\|91.88\|196092;2026-07-02\|89.60\|-4.70\|89.37\|96.20\|88.88\|196125;2026-07-03\|85.79\|-4.25\|89.23\|89.71\|85.77\|150598;2026-07-06\|81.54\|-4.95\|86.00\|87.55\|80.20\|185654;2026-07-07\|80.68\|-1.05\|80.80\|81.88\|78.64\|134477;2026-07-08\|76.23\|-5.52\|82.00\|82.10\|76.00\|110573;2026-07-09\|79.63\|4.46\|77.68\|80.19\|73.00\|140478;2026-07-10\|73.98\|-7.10\|80.45\|81.91\|73.97\|157023;2026-07-13\|70.99\|-4.04\|74.09\|75.00\|70.07\|143246;2026-07-14\|72.79\|2.54\|71.99\|73.20\|69.95\|105840;2026-07-15\|68.61\|-5.74\|73.04\|74.48\|68.18\|104631;2026-07-16\|63.50\|-7.45\|68.94\|69.02\|62.86\|140468
111362	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	MLCC涨价+投资建厂+存储芯片测试行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年6月4日及6月2日互动易，鉴于市场环境变化，公司MLCC产品已实施价格调整；公司电子元器件业务产线整体产能利用率处于较高水平，伴随下游客户逐步认证放量及行业产品价格回暖，产品毛利率有望局部改善。 2、据2026年6月5日公告，公司拟联合竞买深圳市龙华区一地块，投资建设高端半导体及自动化设备研发生产基地项目，投资总额预计不超过3亿元。 3、据2026年5月15日互动易，公司2025年度在研项目包括CP及FT自动分选测试技术，拟研发面向存储芯片晶圆Die及颗粒的自动化测试分选设备，实现芯片好坏等级精准分选并定位物理损坏位置，适配DDR4/DDR5迭代需求，满足AI算力增长带动的市场测试需求。	1、公司正研发面向DDR4/DDR5存储芯片的FT/CP自动分选测试设备，满足AI算力带动的测试需求；新凯来与上海宇量昇都为公司客户； 2、全资子公司深圳市鹰富士机器人有限公司主要研发应用型机器人，包括但不限于具身智能、人形机器人等	2026-03-09\|24.40\|-3.25\|24.50\|24.50\|23.52\|119746;2026-03-10\|25.21\|3.32\|24.84\|25.26\|24.68\|80366;2026-03-11\|24.83\|-1.51\|25.28\|25.54\|24.70\|66743;2026-03-12\|23.94\|-3.58\|24.72\|24.72\|23.93\|73543;2026-03-13\|23.38\|-2.34\|23.75\|24.06\|23.31\|62955;2026-03-16\|24.26\|3.76\|23.30\|25.10\|23.09\|102758;2026-03-17\|23.50\|-3.13\|24.51\|24.60\|23.42\|84390;2026-03-18\|24.00\|2.13\|23.50\|24.00\|23.38\|62047;2026-03-19\|22.94\|-4.42\|23.55\|23.68\|22.82\|83996;2026-03-20\|22.21\|-3.18\|23.02\|23.30\|22.21\|65779;2026-03-23\|20.60\|-7.25\|21.58\|21.98\|20.35\|114668;2026-03-24\|21.59\|4.81\|21.02\|21.62\|20.66\|97001;2026-03-25\|21.78\|0.88\|21.79\|22.21\|21.60\|70021;2026-03-26\|21.06\|-3.31\|21.69\|21.88\|20.96\|49052;2026-03-27\|21.47\|1.95\|20.69\|21.59\|20.62\|48498;2026-03-30\|21.88\|1.91\|21.18\|21.98\|20.98\|60610;2026-03-31\|21.44\|-2.01\|21.88\|22.12\|21.44\|47997;2026-04-01\|21.96\|2.43\|21.99\|22.33\|21.51\|75924;2026-04-02\|21.19\|-3.51\|21.70\|21.95\|21.00\|58468;2026-04-03\|20.93\|-1.23\|21.23\|21.40\|20.80\|43093;2026-04-07\|21.31\|1.82\|21.15\|21.50\|21.12\|40758;2026-04-08\|22.76\|6.80\|21.93\|22.90\|21.83\|92947;2026-04-09\|22.62\|-0.62\|22.44\|22.90\|22.44\|56962;2026-04-10\|22.50\|-0.53\|22.74\|22.95\|22.49\|54719;2026-04-13\|23.42\|4.09\|22.34\|24.20\|22.25\|139183;2026-04-14\|24.40\|4.18\|24.45\|25.63\|23.55\|234861;2026-04-15\|24.79\|1.60\|24.11\|25.78\|23.67\|262344;2026-04-16\|24.79\|0.00\|24.34\|24.96\|23.98\|142287;2026-04-17\|25.28\|1.98\|24.60\|26.05\|24.53\|207639;2026-04-20\|25.13\|-0.59\|25.56\|25.90\|24.91\|170207;2026-04-21\|24.61\|-2.07\|24.50\|24.98\|24.46\|124667;2026-04-22\|25.17\|2.28\|24.30\|25.30\|24.30\|119146;2026-04-23\|24.40\|-3.06\|25.50\|25.67\|24.26\|105294;2026-04-24\|24.63\|0.94\|24.10\|25.19\|24.08\|109023;2026-04-27\|25.73\|4.47\|25.01\|25.86\|24.66\|176787;2026-04-28\|25.12\|-2.37\|25.48\|25.75\|24.93\|103050;2026-04-29\|24.90\|-0.88\|24.80\|25.20\|24.67\|82136;2026-04-30\|25.25\|1.41\|24.92\|25.40\|24.92\|82001;2026-05-06\|26.33\|4.28\|25.60\|26.58\|25.39\|143269;2026-05-07\|27.75\|5.39\|26.33\|28.65\|26.25\|266858;2026-05-08\|28.25\|1.80\|27.50\|28.50\|27.09\|235458;2026-05-11\|28.35\|0.35\|28.50\|28.80\|27.89\|193814;2026-05-12\|28.58\|0.81\|28.60\|29.39\|27.66\|233188;2026-05-13\|28.15\|-1.50\|27.92\|28.37\|27.71\|157086;2026-05-14\|27.71\|-1.56\|28.52\|28.66\|27.56\|149675;2026-05-15\|28.51\|2.89\|27.56\|29.36\|27.38\|220234;2026-05-18\|28.35\|-0.56\|28.00\|28.76\|27.51\|131219;2026-05-19\|30.30\|6.88\|28.07\|30.38\|27.76\|307663;2026-05-20\|36.36\|20.00\|33.04\|36.36\|32.52\|629801;2026-05-21\|35.70\|-1.82\|34.19\|37.20\|33.90\|778731;2026-05-22\|42.84\|20.00\|36.00\|42.84\|36.00\|829880;2026-05-25\|43.03\|0.44\|46.02\|46.77\|41.82\|835404;2026-05-26\|45.99\|6.88\|42.10\|46.44\|40.06\|766800;2026-05-27\|43.91\|-4.52\|45.04\|48.50\|43.73\|615087;2026-05-28\|45.51\|3.64\|45.39\|48.22\|44.52\|577067;2026-05-29\|44.34\|-2.57\|46.32\|47.99\|42.29\|625899;2026-06-01\|46.30\|4.42\|43.31\|51.31\|43.31\|684476;2026-06-02\|53.50\|15.55\|45.47\|53.76\|44.44\|712600;2026-06-03\|54.08\|1.08\|52.94\|55.04\|51.35\|621956;2026-06-04\|59.36\|9.76\|55.80\|62.88\|54.26\|610551;2026-06-05\|56.23\|-5.27\|57.00\|59.36\|54.70\|572834;2026-06-08\|50.81\|-9.64\|53.94\|55.15\|50.00\|509029;2026-06-09\|60.97\|20.00\|51.95\|60.97\|50.30\|522024;2026-06-10\|61.90\|1.53\|63.29\|64.80\|60.52\|516052;2026-06-11\|58.26\|-5.88\|60.90\|62.83\|56.91\|479295;2026-06-12\|50.87\|-12.68\|58.74\|59.34\|50.40\|572636;2026-06-15\|58.30\|14.61\|53.90\|58.40\|53.50\|541111;2026-06-16\|60.21\|3.28\|57.70\|61.86\|56.16\|567688;2026-06-17\|65.32\|8.49\|58.00\|65.38\|57.14\|572824;2026-06-18\|68.62\|5.05\|63.00\|75.18\|63.00\|542570;2026-06-22\|67.88\|-1.08\|68.00\|68.63\|64.52\|457028;2026-06-23\|70.32\|3.59\|67.72\|72.28\|66.60\|592240;2026-06-24\|74.95\|6.58\|68.93\|76.95\|68.50\|520647;2026-06-25\|84.91\|13.29\|74.63\|86.79\|69.00\|553770;2026-06-26\|73.07\|-13.94\|78.00\|79.70\|72.73\|433244;2026-06-29\|76.07\|4.11\|74.99\|78.00\|69.89\|334279;2026-06-30\|72.25\|-5.02\|73.45\|73.45\|67.00\|301816;2026-07-01\|71.02\|-1.70\|72.70\|76.18\|70.50\|269619;2026-07-02\|61.99\|-12.71\|65.75\|68.00\|60.00\|290949;2026-07-03\|58.09\|-6.29\|61.08\|62.38\|57.03\|262163;2026-07-06\|57.33\|-1.31\|60.21\|61.97\|56.00\|228100;2026-07-07\|59.77\|4.26\|57.66\|60.15\|55.66\|236734;2026-07-08\|62.80\|5.07\|60.01\|64.00\|60.01\|306265;2026-07-09\|60.20\|-4.14\|62.15\|63.00\|51.00\|408866;2026-07-10\|55.70\|-7.48\|59.81\|60.93\|55.60\|325580;2026-07-13\|51.62\|-7.33\|55.00\|57.19\|51.03\|261256;2026-07-14\|55.08\|6.70\|52.38\|55.25\|49.89\|230326;2026-07-15\|51.00\|-7.41\|56.03\|56.65\|50.78\|176507;2026-07-16\|48.40\|-5.10\|49.77\|51.66\|47.00\|177336
111361	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	间接投资长江存储+智能网联+上海出租车行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月19日盘后讯，长江存储完成IPO辅导备案。大众交通参股“厦门辰途华恒一号创业投资基金”，该基金直接投资长江存储，大众交通通过该基金间接持有长江存储约0.051%股份。 2、据2025年9月19日互动易，公司与百度智行组成的联合运营体已获智能网联汽车示范运营牌照，首批5辆萝卜快跑汽车已在浦东金桥示范运营。 3、据2026年3月31日年报，公司主营城市综合交通服务，上海出租车规模行业居前，2025年营业总收入22.27亿元，控股股东为上海大众公用事业集团股份有限公司，最终控制人为职工持股会。	公司通过基金间接持有长江存储约0.051%股份	2026-03-09\|5.46\|-1.27\|5.48\|5.48\|5.41\|133472;2026-03-10\|5.50\|0.73\|5.48\|5.51\|5.47\|125048;2026-03-11\|5.47\|-0.55\|5.50\|5.50\|5.44\|122164;2026-03-12\|5.45\|-0.37\|5.46\|5.48\|5.43\|120509;2026-03-13\|5.44\|-0.18\|5.43\|5.49\|5.41\|136173;2026-03-16\|5.42\|-0.37\|5.42\|5.45\|5.41\|116296;2026-03-17\|5.41\|-0.18\|5.42\|5.46\|5.40\|127838;2026-03-18\|5.35\|-1.11\|5.41\|5.43\|5.32\|161415;2026-03-19\|5.22\|-2.43\|5.31\|5.34\|5.20\|173328;2026-03-20\|5.06\|-3.07\|5.23\|5.24\|5.06\|188661;2026-03-23\|4.69\|-7.31\|4.99\|4.99\|4.65\|311754;2026-03-24\|4.79\|2.13\|4.76\|4.80\|4.70\|164186;2026-03-25\|4.88\|1.88\|4.79\|4.88\|4.78\|141367;2026-03-26\|4.77\|-2.25\|4.88\|4.93\|4.75\|174867;2026-03-27\|4.77\|0.00\|4.70\|4.78\|4.68\|147915;2026-03-30\|4.76\|-0.21\|4.71\|4.78\|4.68\|134115;2026-03-31\|4.77\|0.21\|4.76\|4.86\|4.76\|152543;2026-04-01\|4.85\|1.68\|4.84\|4.86\|4.79\|156726;2026-04-02\|4.74\|-2.27\|4.85\|4.85\|4.72\|118432;2026-04-03\|4.59\|-3.16\|4.76\|4.77\|4.58\|156439;2026-04-07\|4.60\|0.22\|4.59\|4.63\|4.50\|120240;2026-04-08\|4.72\|2.61\|4.66\|4.72\|4.66\|246237;2026-04-09\|4.63\|-1.91\|4.68\|4.69\|4.61\|172357;2026-04-10\|4.72\|1.94\|4.64\|4.74\|4.64\|200622;2026-04-13\|4.70\|-0.42\|4.70\|4.71\|4.66\|104491;2026-04-14\|4.72\|0.43\|4.72\|4.72\|4.68\|110183;2026-04-15\|4.65\|-1.48\|4.75\|4.75\|4.65\|119436;2026-04-16\|4.72\|1.51\|4.67\|4.73\|4.63\|180041;2026-04-17\|4.72\|0.00\|4.71\|4.73\|4.65\|127365;2026-04-20\|4.75\|0.64\|4.70\|4.75\|4.68\|128337;2026-04-21\|4.77\|0.42\|4.74\|4.80\|4.72\|160002;2026-04-22\|4.78\|0.21\|4.75\|4.79\|4.75\|143584;2026-04-23\|4.80\|0.42\|4.76\|4.92\|4.74\|336156;2026-04-24\|4.73\|-1.46\|4.76\|4.79\|4.71\|178150;2026-04-27\|4.70\|-0.63\|4.72\|4.72\|4.62\|159545;2026-04-28\|4.63\|-1.49\|4.68\|4.71\|4.62\|173322;2026-04-29\|4.69\|1.30\|4.61\|4.70\|4.61\|147904;2026-04-30\|4.53\|-3.41\|4.64\|4.65\|4.51\|325477;2026-05-06\|4.56\|0.66\|4.52\|4.59\|4.51\|209823;2026-05-07\|4.62\|1.32\|4.57\|4.64\|4.55\|199582;2026-05-08\|4.68\|1.30\|4.62\|4.70\|4.60\|217930;2026-05-11\|4.64\|-0.85\|4.68\|4.70\|4.62\|170433;2026-05-12\|4.58\|-1.29\|4.66\|4.68\|4.56\|165952;2026-05-13\|4.64\|1.31\|4.57\|4.68\|4.54\|199635;2026-05-14\|4.51\|-2.80\|4.66\|4.67\|4.51\|230253;2026-05-15\|4.44\|-1.55\|4.51\|4.56\|4.44\|174991;2026-05-18\|4.48\|0.90\|4.41\|4.62\|4.32\|228338;2026-05-19\|4.60\|2.68\|4.46\|4.74\|4.46\|304972;2026-05-20\|5.06\|10.00\|4.76\|5.06\|4.73\|870877;2026-05-21\|5.57\|10.08\|5.11\|5.57\|5.11\|1527851;2026-05-22\|6.13\|10.05\|6.13\|6.13\|6.13\|584626;2026-05-25\|6.14\|0.16\|6.59\|6.59\|5.85\|3633090;2026-05-26\|5.54\|-9.77\|5.89\|6.27\|5.53\|2716316;2026-05-27\|5.17\|-6.68\|5.34\|5.54\|5.10\|2007546;2026-05-28\|4.84\|-6.38\|5.06\|5.13\|4.78\|1581974;2026-05-29\|4.73\|-2.27\|4.84\|5.04\|4.70\|1480865;2026-06-01\|4.77\|0.85\|4.68\|4.88\|4.61\|874046;2026-06-02\|4.55\|-4.61\|4.72\|4.72\|4.51\|920057;2026-06-03\|4.51\|-0.88\|4.51\|4.59\|4.44\|734493;2026-06-04\|4.36\|-3.33\|4.45\|4.49\|4.33\|626130;2026-06-05\|4.29\|-1.61\|4.35\|4.40\|4.21\|591708;2026-06-08\|4.07\|-5.13\|4.16\|4.25\|4.04\|581671;2026-06-09\|4.48\|10.07\|4.14\|4.48\|4.07\|845445;2026-06-10\|4.63\|3.35\|4.55\|4.76\|4.41\|1577079;2026-06-11\|4.22\|-8.86\|4.45\|4.45\|4.17\|874619;2026-06-12\|4.18\|-0.95\|4.30\|4.32\|4.17\|585736;2026-06-15\|4.27\|2.15\|4.21\|4.30\|4.20\|424517;2026-06-16\|4.36\|2.11\|4.34\|4.56\|4.34\|690724;2026-06-17\|4.49\|2.98\|4.32\|4.68\|4.21\|929765;2026-06-18\|4.33\|-3.56\|4.40\|4.41\|4.30\|499989;2026-06-22\|4.27\|-1.39\|4.33\|4.34\|4.17\|450064;2026-06-23\|4.25\|-0.47\|4.23\|4.35\|4.22\|360628;2026-06-24\|4.10\|-3.53\|4.25\|4.26\|4.08\|381529;2026-06-25\|3.90\|-4.88\|4.10\|4.11\|3.89\|473843;2026-06-26\|3.79\|-2.82\|3.87\|3.88\|3.78\|322224;2026-06-29\|3.81\|0.53\|3.76\|3.83\|3.60\|409693;2026-06-30\|3.77\|-1.05\|3.79\|3.81\|3.73\|248021;2026-07-01\|3.86\|2.39\|3.77\|3.87\|3.76\|293713;2026-07-02\|3.80\|-1.55\|3.82\|3.92\|3.78\|308774;2026-07-03\|3.86\|1.58\|3.82\|3.88\|3.79\|261695;2026-07-06\|3.74\|-3.11\|3.86\|3.88\|3.73\|267148;2026-07-07\|3.63\|-2.94\|3.72\|3.74\|3.62\|231203;2026-07-08\|3.57\|-1.65\|3.62\|3.64\|3.54\|220552;2026-07-09\|3.61\|1.12\|3.58\|3.64\|3.50\|276106;2026-07-10\|3.73\|3.32\|3.62\|3.79\|3.62\|421170;2026-07-13\|3.57\|-3.77\|3.70\|3.73\|3.56\|262955;2026-07-14\|3.63\|1.68\|3.55\|3.66\|3.53\|216412;2026-07-15\|3.72\|2.48\|3.60\|3.75\|3.58\|290826;2026-07-16\|4.09\|9.95\|3.73\|4.09\|3.68\|882485
111360	长鑫科技科创板IPO将于5月27日上会；长江存储启动IPO辅导	半导体测试设备+可转债募资+通富微电合作行业原因： 1、韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。 2、封测龙头甬矽电子、长电科技、通富微电近日集中披露大规模扩产计划，总投资规模超220亿元。公司原因： 1、据2026年5月6日公告，公司拟向不特定对象发行可转换公司债券，募资总额不超过8.5亿元，用于高端智能芯片测试分选设备研发及上海澜博制造中心建设，以应对AI算力、存储芯片等新兴领域的测试分选需求。 2、据2026年6月23日公告，公司拟增加2026年度日常关联交易预计额度，与通富微电子等关联方的关联交易预计总额度增至3.00亿元，其中与通富微电子的额度由1.6亿元增加至3亿元。 3、据2026年5月8日投资者关系活动记录表，公司主营集成电路测试分选机，2026年第一季度实现营业收入2.84亿元，同比增长120.77%，归母净利润0.83亿元，同比增长221.54%，主要受半导体封装测试设备领域需求增长驱动。	公司主营半导体芯片测试设备，深耕集成电路测试分选机领域	2026-03-09\|265.27\|-1.22\|263.50\|272.00\|258.83\|20378;2026-03-10\|271.40\|2.31\|270.00\|275.88\|265.31\|15546;2026-03-11\|244.26\|-10.00\|274.43\|274.68\|244.26\|46102;2026-03-12\|240.86\|-1.39\|240.22\|250.46\|238.01\|32687;2026-03-13\|235.01\|-2.43\|237.01\|241.56\|235.01\|16283;2026-03-16\|245.67\|4.54\|234.59\|248.54\|232.11\|23117;2026-03-17\|240.93\|-1.93\|245.68\|247.55\|240.30\|10090;2026-03-18\|249.50\|3.56\|243.00\|252.90\|241.41\|12764;2026-03-19\|247.05\|-0.98\|245.98\|253.80\|242.68\|14486;2026-03-20\|243.60\|-1.40\|247.80\|251.98\|240.93\|12461;2026-03-23\|225.40\|-7.47\|237.51\|240.00\|223.41\|13351;2026-03-24\|235.83\|4.63\|229.87\|238.56\|223.00\|14174;2026-03-25\|251.30\|6.56\|238.78\|251.88\|237.50\|21048;2026-03-26\|256.79\|2.18\|250.38\|268.78\|248.60\|30612;2026-03-27\|258.79\|0.78\|252.50\|262.65\|247.01\|19992;2026-03-30\|284.67\|10.00\|255.00\|284.67\|252.46\|24361;2026-03-31\|270.33\|-5.04\|288.20\|290.00\|265.34\|31401;2026-04-01\|278.88\|3.16\|279.92\|297.00\|272.07\|32846;2026-04-02\|272.00\|-2.47\|277.61\|277.78\|267.05\|15045;2026-04-03\|263.32\|-3.19\|270.36\|275.46\|260.66\|15478;2026-04-07\|266.47\|1.20\|263.32\|270.02\|263.00\|11018;2026-04-08\|287.50\|7.89\|276.01\|289.98\|270.90\|23205;2026-04-09\|315.18\|9.63\|276.55\|316.25\|273.60\|43096;2026-04-10\|308.49\|-2.12\|314.90\|318.49\|302.50\|28603;2026-04-13\|307.40\|-0.35\|304.52\|311.96\|299.00\|19901;2026-04-14\|338.14\|10.00\|308.00\|338.14\|305.23\|24696;2026-04-15\|333.66\|-1.32\|347.99\|349.00\|331.77\|22458;2026-04-16\|245.98\|7.02\|231.64\|252.84\|220.10\|52760;2026-04-17\|243.90\|-0.85\|250.90\|251.89\|239.01\|41540;2026-04-20\|240.78\|-1.28\|245.00\|248.80\|236.86\|36630;2026-04-21\|247.35\|2.73\|240.00\|249.89\|237.30\|31926;2026-04-22\|249.89\|1.03\|248.50\|250.88\|241.50\|28017;2026-04-23\|246.44\|-1.38\|247.76\|253.20\|243.60\|25092;2026-04-24\|248.59\|0.87\|244.44\|258.00\|244.44\|33259;2026-04-27\|255.35\|2.72\|248.80\|255.97\|239.00\|43444;2026-04-28\|266.90\|4.52\|250.21\|275.00\|246.05\|38999;2026-04-29\|252.61\|-5.35\|262.38\|268.00\|248.89\|33942;2026-04-30\|254.85\|0.89\|250.65\|263.20\|249.00\|29673;2026-05-06\|258.02\|1.24\|259.44\|265.50\|249.88\|36616;2026-05-07\|266.29\|3.21\|258.00\|270.00\|254.08\|30357;2026-05-08\|259.09\|-2.70\|262.01\|266.00\|254.50\|26180;2026-05-11\|284.99\|10.00\|262.47\|285.00\|261.68\|46188;2026-05-12\|313.49\|10.00\|281.19\|313.49\|277.23\|49797;2026-05-13\|323.00\|3.03\|313.22\|330.30\|306.01\|43687;2026-05-14\|306.00\|-5.26\|322.21\|326.36\|304.90\|28138;2026-05-15\|309.79\|1.24\|310.00\|320.00\|283.04\|39618;2026-05-18\|301.62\|-2.64\|301.81\|313.00\|297.00\|37376;2026-05-19\|316.90\|5.07\|305.00\|319.69\|292.50\|37404;2026-05-20\|348.59\|10.00\|314.49\|348.59\|314.49\|33904;2026-05-21\|316.00\|-9.35\|350.00\|366.00\|315.00\|54730;2026-05-22\|315.50\|-0.16\|318.77\|325.00\|311.00\|43087;2026-05-25\|324.91\|2.98\|317.90\|333.98\|311.00\|32499;2026-05-26\|308.69\|-4.99\|320.00\|320.00\|299.00\|34195;2026-05-27\|295.00\|-4.43\|311.59\|316.97\|291.01\|38101;2026-05-28\|300.21\|1.77\|296.82\|304.89\|289.20\|26624;2026-05-29\|295.00\|-1.74\|302.02\|306.66\|291.00\|26192;2026-06-01\|288.14\|-2.33\|288.42\|301.18\|280.78\|24024;2026-06-02\|291.97\|1.33\|288.07\|298.66\|286.21\|20300;2026-06-03\|298.00\|2.07\|295.09\|309.92\|292.06\|30289;2026-06-04\|317.60\|6.58\|293.00\|317.98\|290.12\|34537;2026-06-05\|296.13\|-6.76\|310.02\|313.95\|295.06\|28074;2026-06-08\|286.60\|-3.22\|268.63\|299.01\|268.63\|23997;2026-06-09\|306.16\|6.82\|298.00\|307.70\|291.77\|21487;2026-06-10\|319.00\|4.19\|303.00\|331.88\|301.08\|39502;2026-06-11\|322.06\|0.96\|317.40\|328.88\|312.23\|23996;2026-06-12\|314.18\|-2.45\|333.33\|336.66\|310.49\|26434;2026-06-15\|337.45\|7.41\|318.00\|344.20\|310.51\|29871;2026-06-16\|336.70\|-0.22\|339.50\|344.16\|327.00\|21139;2026-06-17\|340.24\|1.05\|331.00\|348.00\|328.69\|29851;2026-06-18\|350.80\|3.10\|337.06\|363.00\|336.70\|23327;2026-06-22\|339.80\|-3.14\|358.95\|364.80\|328.08\|35651;2026-06-23\|351.90\|3.56\|341.02\|365.98\|335.51\|34261;2026-06-24\|387.09\|10.00\|350.00\|387.09\|350.00\|30901;2026-06-25\|400.05\|3.35\|405.00\|415.00\|391.96\|31584;2026-06-26\|415.05\|3.75\|398.04\|435.28\|392.04\|31778;2026-06-29\|456.56\|10.00\|413.16\|456.56\|410.00\|38900;2026-06-30\|502.22\|10.00\|470.00\|502.22\|456.60\|39255;2026-07-01\|523.00\|4.14\|505.00\|550.00\|488.04\|43137;2026-07-02\|470.70\|-10.00\|485.00\|498.80\|470.70\|28580;2026-07-03\|472.73\|0.43\|452.18\|489.10\|440.00\|41689;2026-07-06\|462.00\|-2.27\|472.73\|491.71\|451.02\|30469;2026-07-07\|448.49\|-2.92\|451.16\|461.50\|428.00\|40496;2026-07-08\|443.22\|-1.18\|448.00\|473.01\|431.29\|31250;2026-07-09\|487.54\|10.00\|449.24\|487.54\|444.44\|34165;2026-07-10\|448.75\|-7.96\|500.00\|509.01\|448.75\|38526;2026-07-13\|410.21\|-8.59\|436.29\|455.00\|407.17\|32887;2026-07-14\|401.95\|-2.01\|408.00\|420.88\|386.00\|43859;2026-07-15\|373.84\|-6.99\|411.99\|418.95\|367.03\|50710;2026-07-16\|338.00\|-9.59\|368.09\|375.88\|337.02\|43817

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason