数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111309		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主，25年业绩同比大幅减亏	2026-03-09\|5.36\|-2.72\|5.49\|5.49\|5.29\|57664;2026-03-10\|5.34\|-0.37\|5.35\|5.43\|5.30\|48132;2026-03-11\|5.59\|4.68\|5.35\|5.61\|5.30\|96920;2026-03-12\|5.41\|-3.22\|5.51\|5.67\|5.40\|69155;2026-03-13\|5.42\|0.18\|5.41\|5.49\|5.38\|34338;2026-03-16\|5.53\|2.03\|5.39\|5.57\|5.39\|38567;2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997
111308		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-03-09\|6.19\|-2.06\|6.18\|6.23\|6.09\|191280;2026-03-10\|6.31\|1.94\|6.25\|6.36\|6.25\|130757;2026-03-11\|6.39\|1.27\|6.35\|6.47\|6.32\|151216;2026-03-12\|6.31\|-1.25\|6.36\|6.42\|6.29\|117835;2026-03-13\|6.15\|-2.54\|6.30\|6.34\|6.13\|209854;2026-03-16\|6.04\|-1.79\|6.16\|6.20\|5.92\|253720;2026-03-17\|5.84\|-3.31\|6.10\|6.11\|5.82\|241040;2026-03-18\|6.04\|3.42\|5.96\|6.04\|5.87\|219049;2026-03-19\|5.90\|-2.32\|5.95\|6.00\|5.87\|172996;2026-03-20\|5.78\|-2.03\|5.94\|5.95\|5.78\|182451;2026-03-23\|5.49\|-5.02\|5.62\|5.62\|5.49\|256941;2026-03-24\|5.38\|-2.00\|5.49\|5.49\|5.22\|418693;2026-03-25\|5.62\|4.46\|5.39\|5.65\|5.39\|278704;2026-03-26\|5.54\|-1.42\|5.61\|5.68\|5.52\|169447;2026-03-27\|5.68\|2.53\|5.48\|5.71\|5.45\|171571;2026-03-30\|5.68\|0.00\|5.83\|5.90\|5.66\|281941;2026-03-31\|5.67\|-0.18\|5.67\|5.85\|5.66\|223106;2026-04-01\|5.77\|1.76\|5.79\|5.80\|5.69\|164995;2026-04-02\|5.64\|-2.25\|5.77\|5.85\|5.58\|203511;2026-04-03\|5.55\|-1.60\|5.65\|5.67\|5.50\|150257;2026-04-07\|5.54\|-0.18\|5.59\|5.64\|5.51\|139175;2026-04-08\|5.82\|5.05\|5.65\|5.82\|5.64\|210215;2026-04-09\|5.78\|-0.69\|5.78\|5.85\|5.75\|204003;2026-04-10\|5.95\|2.94\|5.86\|6.04\|5.85\|199096;2026-04-13\|6.11\|2.69\|5.95\|6.18\|5.95\|193783;2026-04-14\|6.14\|0.49\|6.13\|6.21\|6.05\|191366;2026-04-15\|6.10\|-0.65\|6.20\|6.21\|6.08\|131693;2026-04-16\|6.18\|1.31\|6.13\|6.27\|6.10\|175821;2026-04-17\|6.18\|0.00\|6.14\|6.33\|6.11\|192543;2026-04-20\|6.08\|-1.62\|6.15\|6.15\|5.95\|197135;2026-04-21\|6.03\|-0.82\|6.08\|6.10\|5.93\|144839;2026-04-22\|5.96\|-1.16\|6.01\|6.03\|5.93\|126645;2026-04-23\|6.00\|0.67\|5.98\|6.06\|5.96\|139110;2026-04-24\|5.87\|-2.17\|5.96\|6.01\|5.82\|166169;2026-04-27\|6.09\|3.75\|5.87\|6.11\|5.85\|180622;2026-04-28\|6.07\|-0.33\|6.06\|6.11\|5.97\|150499;2026-04-29\|5.97\|-1.65\|5.90\|6.04\|5.87\|215355;2026-04-30\|5.93\|-0.67\|6.02\|6.11\|5.91\|166788;2026-05-06\|6.10\|2.87\|6.04\|6.11\|6.03\|227785;2026-05-07\|6.08\|-0.33\|6.15\|6.18\|6.05\|192922;2026-05-08\|6.14\|0.99\|6.10\|6.16\|6.04\|221815;2026-05-11\|6.12\|-0.33\|6.25\|6.31\|6.11\|238844;2026-05-12\|5.98\|-2.29\|6.13\|6.13\|5.98\|235555;2026-05-13\|6.04\|1.00\|5.98\|6.09\|5.93\|184299;2026-05-14\|5.86\|-2.98\|6.05\|6.08\|5.86\|220646;2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497;2026-07-15\|6.38\|-3.33\|6.50\|6.59\|6.34\|126586;2026-07-16\|6.02\|-5.64\|6.32\|6.45\|5.81\|197433
111307		光伏剥离+肿瘤放疗+阀门管件+亏损收窄 1、据2026年2月5日进展公告，公司已将普乐新能源科技泰兴有限公司51%股权及对应1.69亿元168,775,510.00元债权转让给海南智融汇，光伏资产不再并表，彻底退出BC电池业务。 2、据2025年年度报告2026年4月22日披露，公司主营家用水暖阀门、管件，外销占比近九成，与欧美大型水暖制造商长期合作，并掌握无铅铜加工技术。 3、据2025年年度报告2026年4月22日披露，旗下成都永和成为肿瘤精准放射治疗平台，连锁专科医院配备伽玛刀、直线加速器等设备，提供肿瘤筛查、放疗、康复一体化服务。 4、据2026年4月21日公告，2025年营业收入6.86亿元，同比下降16.70%。归属于上市公司股东的净亏损1.4亿元，上年同期净亏损2.97亿元。公司计划不派发现金红利，不送红股，不以公积金转增股本。	公司挂牌转让子公司泰兴普乐六次降价终获报价，最高出价仅101元	2026-03-09\|7.84\|-0.38\|7.81\|7.99\|7.57\|247996;2026-03-10\|7.99\|1.91\|7.94\|8.05\|7.82\|187716;2026-03-11\|7.81\|-2.25\|7.98\|7.98\|7.75\|166114;2026-03-12\|7.72\|-1.15\|7.81\|7.96\|7.65\|182299;2026-03-13\|7.66\|-0.78\|7.69\|7.86\|7.55\|148177;2026-03-16\|7.89\|3.00\|7.59\|7.94\|7.52\|249499;2026-03-17\|7.61\|-3.55\|7.90\|7.99\|7.61\|197779;2026-03-18\|7.74\|1.71\|7.68\|7.74\|7.43\|154697;2026-03-19\|7.37\|-4.78\|7.55\|7.69\|7.33\|186198;2026-03-20\|7.27\|-1.36\|7.44\|7.54\|7.25\|148973;2026-03-23\|6.68\|-8.12\|7.12\|7.16\|6.60\|259937;2026-03-24\|7.35\|10.03\|7.01\|7.35\|6.76\|202263;2026-03-25\|7.91\|7.62\|7.55\|8.01\|7.49\|465861;2026-03-26\|7.87\|-0.51\|7.98\|8.20\|7.78\|353581;2026-03-27\|7.81\|-0.76\|7.78\|7.86\|7.69\|191903;2026-03-30\|7.94\|1.66\|7.84\|8.00\|7.71\|172483;2026-03-31\|7.93\|-0.13\|7.88\|8.05\|7.85\|143204;2026-04-01\|7.99\|0.76\|8.08\|8.08\|7.77\|152347;2026-04-02\|8.06\|0.88\|7.94\|8.26\|7.90\|188017;2026-04-03\|7.82\|-2.98\|8.05\|8.10\|7.72\|174991;2026-04-07\|7.76\|-0.77\|7.82\|7.86\|7.62\|108204;2026-04-08\|7.89\|1.68\|7.92\|7.97\|7.76\|134948;2026-04-09\|7.93\|0.51\|7.83\|7.97\|7.75\|140574;2026-04-10\|8.10\|2.14\|8.00\|8.29\|7.88\|203338;2026-04-13\|8.12\|0.25\|7.98\|8.12\|7.81\|137443;2026-04-14\|8.19\|0.86\|8.19\|8.25\|8.00\|153009;2026-04-15\|7.95\|-2.93\|8.19\|8.30\|7.91\|177039;2026-04-16\|7.93\|-0.25\|7.98\|8.04\|7.88\|127614;2026-04-17\|8.29\|4.54\|7.92\|8.48\|7.80\|294987;2026-04-20\|8.38\|1.09\|8.27\|8.46\|8.03\|256577;2026-04-21\|8.30\|-0.95\|8.33\|8.36\|8.11\|188668;2026-04-22\|8.34\|0.48\|8.25\|8.42\|8.09\|150049;2026-04-23\|8.05\|-3.48\|8.30\|8.58\|8.04\|174321;2026-04-24\|8.86\|10.06\|8.09\|8.86\|8.00\|258377;2026-04-27\|9.09\|2.60\|8.86\|9.22\|8.60\|550920;2026-04-28\|8.70\|-4.29\|9.10\|9.15\|8.64\|364899;2026-04-29\|9.01\|3.56\|8.96\|9.20\|8.80\|402466;2026-04-30\|9.19\|2.00\|9.02\|9.41\|9.01\|434744;2026-05-06\|9.68\|5.33\|9.32\|9.77\|9.11\|454319;2026-05-07\|9.74\|0.62\|9.61\|10.10\|9.47\|515231;2026-05-08\|9.70\|-0.41\|9.60\|10.15\|9.53\|410037;2026-05-11\|9.48\|-2.27\|9.95\|10.45\|9.40\|425795;2026-05-12\|9.55\|0.74\|9.42\|9.64\|9.30\|387284;2026-05-13\|9.78\|2.41\|9.32\|9.99\|9.26\|298813;2026-05-14\|9.67\|-1.12\|9.78\|9.92\|9.59\|200213;2026-05-15\|9.96\|3.00\|9.67\|10.23\|9.65\|390188;2026-05-18\|9.71\|-2.51\|9.99\|10.10\|9.63\|405861;2026-05-19\|9.51\|-2.06\|9.63\|9.88\|9.42\|275261;2026-05-20\|10.20\|7.26\|9.50\|10.46\|9.41\|556377;2026-05-21\|9.36\|-8.24\|10.43\|10.80\|9.26\|539941;2026-05-22\|9.34\|-0.21\|9.11\|9.59\|9.11\|314372;2026-05-25\|8.79\|-5.89\|9.24\|9.48\|8.52\|454740;2026-05-26\|8.68\|-1.25\|8.82\|8.98\|8.42\|291104;2026-05-27\|8.19\|-5.65\|8.60\|8.69\|8.12\|239417;2026-05-28\|8.19\|0.00\|8.15\|8.27\|7.99\|150191;2026-05-29\|7.64\|-6.72\|8.19\|8.21\|7.55\|231107;2026-06-01\|8.40\|9.95\|7.66\|8.40\|7.64\|236485;2026-06-02\|7.98\|-5.00\|8.90\|8.90\|7.65\|495176;2026-06-03\|7.63\|-4.39\|7.94\|8.08\|7.53\|293017;2026-06-04\|7.77\|1.83\|7.68\|7.90\|7.36\|225890;2026-06-05\|7.55\|-2.83\|7.73\|7.80\|7.47\|191398;2026-06-08\|7.23\|-4.24\|7.28\|7.64\|7.16\|189730;2026-06-09\|7.29\|0.83\|7.31\|7.39\|7.13\|143274;2026-06-10\|7.12\|-2.33\|7.17\|7.26\|6.91\|186866;2026-06-11\|7.55\|6.04\|7.10\|7.79\|6.95\|298054;2026-06-12\|7.31\|-3.18\|7.58\|7.82\|7.27\|253392;2026-06-15\|7.16\|-2.05\|7.33\|7.48\|7.05\|221573;2026-06-16\|7.56\|5.59\|7.17\|7.88\|7.03\|397100;2026-06-17\|7.50\|-0.79\|7.50\|7.76\|7.37\|263227;2026-06-18\|7.32\|-2.40\|7.51\|7.67\|7.24\|192046;2026-06-22\|7.31\|-0.14\|7.26\|7.33\|6.92\|210544;2026-06-23\|7.32\|0.14\|7.23\|7.49\|7.15\|161093;2026-06-24\|7.14\|-2.46\|7.34\|7.61\|7.00\|187334;2026-06-25\|6.94\|-2.80\|7.14\|7.15\|6.79\|205434;2026-06-26\|6.86\|-1.15\|6.88\|7.10\|6.68\|219770;2026-06-29\|6.83\|-0.44\|6.83\|7.05\|6.62\|178354;2026-06-30\|6.69\|-2.05\|6.83\|6.97\|6.63\|139174;2026-07-01\|7.24\|8.22\|6.65\|7.36\|6.60\|369219;2026-07-02\|7.23\|-0.14\|7.23\|7.45\|7.14\|302521;2026-07-03\|6.86\|-5.12\|7.21\|7.35\|6.78\|228311;2026-07-06\|6.66\|-2.92\|6.86\|7.00\|6.65\|158388;2026-07-07\|6.36\|-4.50\|6.65\|6.65\|6.31\|142467;2026-07-08\|6.29\|-1.10\|6.35\|6.45\|6.17\|137872;2026-07-09\|6.36\|1.11\|6.34\|6.45\|6.19\|125435;2026-07-10\|6.45\|1.42\|6.20\|6.60\|6.20\|186024;2026-07-13\|5.88\|-8.84\|6.45\|6.45\|5.82\|188967;2026-07-14\|5.95\|1.19\|5.86\|5.97\|5.61\|134593;2026-07-15\|6.20\|4.20\|5.91\|6.38\|5.90\|233437;2026-07-16\|6.06\|-2.26\|6.11\|6.24\|5.99\|149873
111306		ViP技术+AMOLED+合肥国资行业原因： 1、6月4日，台积电在股东会上透露玻璃基板产业方向，并宣布其基于玻璃基板的CoPoS先进封装技术已正式进入试点线运行阶段，预计2-3年产量将达到相当大的规模。 2、京东方5月20日晚间发布公告，公司与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、据2026年6月1日机构调研，公司参股的合肥维信诺布局的ViP技术，于2026年4月9日经行业协会鉴定“达到国际领先水平”，搭载该技术的穿戴产品已实现量产出货；据2026年5月18日互动易，ViP技术目前已量产供货。 2、据2026年4月29日年报，公司是OLED产业领军企业，主营AMOLED显示面板，已与荣耀、小米、OPPO、vivo等头部智能终端品牌建立长期稳固的战略合作关系。 3、据2025年11月公告，公司拟向合肥建曙定增募资不超29.37亿元，完成后控股股东将变更为合肥建曙，实控人变更为合肥市人民政府。	公司ViP技术已量产供货，4月9日获行业协会鉴定“国际领先”，并搭载穿戴产品出货	2026-03-09\|8.38\|-1.76\|8.38\|8.39\|8.16\|236327;2026-03-10\|8.50\|1.43\|8.44\|8.54\|8.41\|143358;2026-03-11\|8.49\|-0.12\|8.49\|8.57\|8.46\|130139;2026-03-12\|8.59\|1.18\|8.50\|8.64\|8.42\|140345;2026-03-13\|8.51\|-0.93\|8.58\|8.67\|8.45\|138517;2026-03-16\|8.49\|-0.23\|8.48\|8.57\|8.33\|112845;2026-03-17\|8.34\|-1.77\|8.55\|8.56\|8.33\|131248;2026-03-18\|8.38\|0.48\|8.35\|8.42\|8.26\|96143;2026-03-19\|8.20\|-2.15\|8.26\|8.33\|8.17\|118653;2026-03-20\|8.07\|-1.59\|8.27\|8.31\|8.06\|135911;2026-03-23\|7.53\|-6.69\|7.90\|7.90\|7.52\|221315;2026-03-24\|7.76\|3.05\|7.67\|7.79\|7.54\|133818;2026-03-25\|7.86\|1.29\|7.80\|7.91\|7.77\|110182;2026-03-26\|7.70\|-2.04\|7.84\|7.85\|7.67\|91258;2026-03-27\|7.78\|1.04\|7.60\|7.82\|7.55\|78638;2026-03-30\|7.75\|-0.39\|7.66\|7.76\|7.58\|72569;2026-03-31\|7.59\|-2.06\|7.69\|7.77\|7.58\|93476;2026-04-01\|7.74\|1.98\|7.71\|7.78\|7.62\|81854;2026-04-02\|7.70\|-0.52\|7.70\|7.82\|7.57\|136906;2026-04-03\|7.54\|-2.08\|7.69\|7.77\|7.54\|98627;2026-04-07\|7.60\|0.80\|7.55\|7.66\|7.55\|77701;2026-04-08\|8.00\|5.26\|7.75\|8.02\|7.73\|180563;2026-04-09\|7.91\|-1.12\|7.89\|8.01\|7.87\|103715;2026-04-10\|8.15\|3.03\|8.02\|8.28\|8.01\|173834;2026-04-13\|8.03\|-1.47\|8.10\|8.15\|7.98\|101851;2026-04-14\|8.04\|0.12\|8.12\|8.12\|7.97\|93576;2026-04-15\|8.13\|1.12\|8.07\|8.25\|8.05\|131240;2026-04-16\|8.19\|0.74\|8.17\|8.25\|8.12\|102033;2026-04-17\|8.21\|0.24\|8.18\|8.28\|8.14\|103323;2026-04-20\|8.32\|1.34\|8.21\|8.35\|8.19\|123398;2026-04-21\|8.24\|-0.96\|8.33\|8.33\|8.15\|134068;2026-04-22\|8.24\|0.00\|8.20\|8.27\|8.18\|83520;2026-04-23\|8.06\|-2.18\|8.26\|8.26\|8.00\|107021;2026-04-24\|8.03\|-0.37\|8.04\|8.08\|7.92\|84812;2026-04-27\|8.20\|2.12\|8.04\|8.22\|7.93\|120566;2026-04-28\|8.05\|-1.83\|8.14\|8.27\|8.03\|99251;2026-04-29\|8.08\|0.37\|7.89\|8.13\|7.80\|132903;2026-04-30\|8.08\|0.00\|8.11\|8.11\|7.98\|83926;2026-05-06\|8.12\|0.49\|8.07\|8.20\|8.05\|120924;2026-05-07\|8.17\|0.62\|8.13\|8.20\|8.09\|114710;2026-05-08\|8.21\|0.49\|8.26\|8.26\|8.07\|103519;2026-05-11\|8.18\|-0.37\|8.21\|8.28\|8.14\|115229;2026-05-12\|8.37\|2.32\|8.19\|8.42\|8.02\|325605;2026-05-13\|8.30\|-0.84\|8.30\|8.39\|8.18\|236203;2026-05-14\|8.28\|-0.24\|8.31\|8.58\|8.12\|357683;2026-05-15\|7.99\|-3.50\|8.18\|8.35\|7.94\|281243;2026-05-18\|8.09\|1.25\|7.99\|8.15\|7.90\|161558;2026-05-19\|8.30\|2.60\|8.08\|8.30\|8.04\|179470;2026-05-20\|8.71\|4.94\|8.26\|9.13\|8.26\|757698;2026-05-21\|8.64\|-0.80\|9.10\|9.27\|8.61\|621390;2026-05-22\|8.64\|0.00\|8.56\|8.73\|8.41\|387656;2026-05-25\|8.78\|1.62\|8.60\|8.99\|8.46\|346315;2026-05-26\|8.75\|-0.34\|8.78\|8.81\|8.59\|300856;2026-05-27\|8.51\|-2.74\|8.67\|8.90\|8.44\|286804;2026-05-28\|8.47\|-0.47\|8.45\|8.54\|8.24\|267933;2026-05-29\|8.03\|-5.19\|8.47\|8.48\|7.92\|306479;2026-06-01\|8.12\|1.12\|7.96\|8.35\|7.88\|237236;2026-06-02\|8.13\|0.12\|8.10\|8.24\|7.96\|187302;2026-06-03\|8.16\|0.37\|8.10\|8.50\|8.08\|270124;2026-06-04\|8.42\|3.19\|8.10\|8.47\|8.04\|250354;2026-06-05\|9.26\|9.98\|8.52\|9.26\|8.41\|902757;2026-06-08\|8.69\|-6.16\|9.00\|9.25\|8.65\|885677;2026-06-09\|8.75\|0.69\|8.83\|8.88\|8.48\|452589;2026-06-10\|8.52\|-2.63\|8.64\|8.67\|8.26\|375234;2026-06-11\|8.21\|-3.64\|8.35\|8.43\|7.98\|422131;2026-06-12\|7.91\|-3.65\|8.25\|8.55\|7.89\|467057;2026-06-15\|8.42\|6.45\|7.98\|8.50\|7.98\|500005;2026-06-16\|8.52\|1.19\|8.40\|8.66\|8.31\|323001;2026-06-17\|8.81\|3.40\|8.40\|8.86\|8.40\|371155;2026-06-18\|8.30\|-5.79\|8.75\|8.76\|8.28\|370576;2026-06-22\|8.29\|-0.12\|8.38\|8.65\|8.16\|440895;2026-06-23\|8.28\|-0.12\|8.14\|8.45\|8.10\|341218;2026-06-24\|8.15\|-1.57\|8.20\|8.24\|7.83\|391300;2026-06-25\|8.97\|10.06\|8.36\|8.97\|8.24\|412349;2026-06-26\|8.84\|-1.45\|8.78\|9.19\|8.66\|850967;2026-06-29\|8.66\|-2.04\|8.78\|9.15\|8.53\|473858;2026-06-30\|9.00\|3.93\|8.71\|9.05\|8.70\|523623;2026-07-01\|8.94\|-0.67\|8.87\|9.11\|8.81\|432273;2026-07-02\|8.70\|-2.68\|8.75\|9.01\|8.48\|428450;2026-07-03\|8.25\|-5.17\|8.62\|8.70\|8.21\|461046;2026-07-06\|8.11\|-1.70\|8.23\|8.34\|7.98\|372871;2026-07-07\|8.20\|1.11\|8.12\|8.25\|8.03\|270973;2026-07-08\|8.03\|-2.07\|8.17\|8.18\|7.98\|211539;2026-07-09\|8.09\|0.75\|8.00\|8.12\|7.90\|225861;2026-07-10\|8.08\|-0.12\|8.08\|8.18\|8.00\|245430;2026-07-13\|7.61\|-5.82\|7.98\|7.99\|7.60\|299654;2026-07-14\|7.44\|-2.23\|7.56\|7.62\|7.31\|188981;2026-07-15\|6.70\|-9.95\|7.07\|7.10\|6.70\|367355;2026-07-16\|6.66\|-0.60\|6.70\|6.83\|6.49\|156171
111305		煤炭贸易+控制权变更预期+资产注入预期 1、据2026年6月8日公告，控股股东王健所持股份二次司法拍卖后，其与一致行动人合计持股比例降至11.07%，与第二大股东9.49%持股比例接近，公司控制权存在变更预期。 2、据2025年年度报告及2026年3月6日投资者关系活动记录表，公司发展战略明确将在做大做强煤炭贸易业务基础上，积极探索引入优质实体资产，进一步改善公司盈利能力。 3、据2025年年度报告，公司主营业务为煤炭贸易自营业务，2025年营业收入4.65亿元，已构建覆盖多地区的稳定供应商与客户网络。	公司主营煤炭贸易，此前筹划收购国网电力股权	2026-03-09\|7.54\|-1.57\|7.66\|7.75\|7.47\|69533;2026-03-10\|7.78\|3.18\|7.60\|7.80\|7.54\|64554;2026-03-11\|7.63\|-1.93\|7.85\|7.85\|7.58\|65942;2026-03-12\|7.39\|-3.15\|7.66\|7.68\|7.35\|67318;2026-03-13\|7.41\|0.27\|7.39\|7.59\|7.35\|68709;2026-03-16\|7.70\|3.91\|7.41\|7.75\|7.39\|86397;2026-03-17\|7.51\|-2.47\|7.84\|7.84\|7.50\|70137;2026-03-18\|7.63\|1.60\|7.55\|7.66\|7.45\|53948;2026-03-19\|7.39\|-3.15\|7.58\|7.62\|7.36\|60504;2026-03-20\|7.21\|-2.44\|7.39\|7.48\|7.19\|62830;2026-03-23\|6.76\|-6.24\|7.09\|7.13\|6.71\|79422;2026-03-24\|7.09\|4.88\|6.88\|7.10\|6.71\|70392;2026-03-25\|7.21\|1.69\|7.14\|7.28\|7.10\|40483;2026-03-26\|7.08\|-1.80\|7.25\|7.31\|7.00\|47746;2026-03-27\|7.19\|1.55\|7.08\|7.22\|6.91\|37042;2026-03-30\|7.29\|1.39\|7.15\|7.29\|7.00\|52446;2026-03-31\|7.20\|-1.23\|7.25\|7.33\|7.02\|82149;2026-04-01\|7.52\|4.44\|7.32\|7.80\|7.30\|139185;2026-04-02\|7.68\|2.13\|7.55\|8.03\|7.46\|171136;2026-04-03\|7.38\|-3.91\|7.80\|7.82\|7.28\|112180;2026-04-07\|7.62\|3.25\|7.41\|7.99\|7.41\|117600;2026-04-08\|7.84\|2.89\|7.69\|7.85\|7.65\|105737;2026-04-09\|7.55\|-3.70\|7.75\|7.79\|7.40\|114750;2026-04-10\|7.50\|-0.66\|7.58\|7.73\|7.49\|74883;2026-04-13\|7.52\|0.27\|7.60\|7.61\|7.40\|50409;2026-04-14\|7.58\|0.80\|7.64\|7.64\|7.47\|40308;2026-04-15\|7.68\|1.32\|7.63\|7.84\|7.55\|72296;2026-04-16\|7.68\|0.00\|7.67\|7.70\|7.52\|60124;2026-04-17\|7.59\|-1.17\|7.70\|7.75\|7.48\|52846;2026-04-20\|7.60\|0.13\|7.53\|7.63\|7.43\|52425;2026-04-21\|7.60\|0.00\|7.52\|7.80\|7.42\|77365;2026-04-22\|7.49\|-1.45\|7.57\|7.64\|7.45\|51723;2026-04-23\|7.41\|-1.07\|7.49\|7.50\|7.34\|49708;2026-04-24\|7.42\|0.14\|7.36\|7.47\|7.32\|35171;2026-04-27\|7.63\|2.83\|7.45\|7.72\|7.35\|83961;2026-04-28\|7.50\|-1.70\|7.63\|7.76\|7.48\|62216;2026-04-29\|7.42\|-1.07\|7.53\|7.59\|7.34\|93240;2026-04-30\|7.28\|-1.89\|7.42\|7.48\|7.12\|103688;2026-05-06\|7.31\|0.41\|7.35\|7.39\|7.21\|112173;2026-05-07\|7.35\|0.55\|7.30\|7.74\|7.22\|150278;2026-05-08\|7.15\|-2.72\|7.27\|7.35\|7.13\|93544;2026-05-11\|7.11\|-0.56\|7.15\|7.22\|7.04\|83748;2026-05-12\|7.07\|-0.56\|7.10\|7.21\|7.00\|83075;2026-05-13\|7.09\|0.28\|7.07\|7.27\|6.89\|97855;2026-05-14\|7.14\|0.71\|7.16\|7.19\|7.03\|77428;2026-05-15\|7.34\|2.80\|7.08\|7.51\|7.07\|104531;2026-05-18\|7.21\|-1.77\|7.35\|7.36\|7.00\|99925;2026-05-19\|7.05\|-2.22\|7.24\|7.26\|6.93\|77346;2026-05-20\|7.76\|10.07\|7.03\|7.76\|6.98\|316114;2026-05-21\|6.98\|-10.05\|7.82\|8.11\|6.98\|362064;2026-05-22\|7.28\|4.30\|7.12\|7.31\|6.85\|218884;2026-05-25\|7.59\|4.26\|7.33\|7.62\|7.18\|149164;2026-05-26\|7.75\|2.11\|7.60\|7.83\|7.45\|167810;2026-05-27\|8.53\|10.06\|7.72\|8.53\|7.72\|235549;2026-05-28\|8.37\|-1.88\|8.43\|8.66\|7.72\|437735;2026-05-29\|7.85\|-6.21\|8.28\|8.39\|7.69\|263331;2026-06-01\|7.70\|-1.91\|7.92\|8.09\|7.70\|166838;2026-06-02\|8.00\|3.90\|7.78\|8.45\|7.57\|234988;2026-06-03\|8.17\|2.12\|7.92\|8.35\|7.89\|199167;2026-06-04\|8.99\|10.04\|8.17\|8.99\|8.06\|345565;2026-06-05\|9.09\|1.11\|9.00\|9.43\|8.80\|459761;2026-06-08\|8.61\|-5.28\|8.99\|9.10\|8.48\|264326;2026-06-09\|8.72\|1.28\|8.75\|8.85\|8.43\|203593;2026-06-10\|8.73\|0.11\|8.42\|8.96\|8.28\|206832;2026-06-11\|8.79\|0.69\|8.60\|8.84\|8.48\|180515;2026-06-12\|8.50\|-3.30\|8.73\|9.15\|8.35\|196362;2026-06-15\|8.19\|-3.65\|8.44\|8.58\|8.00\|215849;2026-06-16\|8.43\|2.93\|8.28\|8.49\|8.05\|133018;2026-06-17\|9.18\|8.90\|8.39\|9.27\|8.00\|473058;2026-06-18\|9.33\|1.63\|9.00\|9.45\|8.65\|310425;2026-06-22\|9.35\|0.21\|9.27\|9.53\|8.82\|203046;2026-06-23\|9.24\|-1.18\|9.21\|9.75\|9.14\|165017;2026-06-24\|9.08\|-1.73\|9.16\|9.40\|8.96\|148329;2026-06-25\|8.17\|-10.02\|9.12\|9.18\|8.17\|218451;2026-06-26\|8.13\|-0.49\|8.09\|8.90\|8.01\|212230;2026-06-29\|8.33\|2.46\|8.01\|8.68\|7.50\|218805;2026-06-30\|8.20\|-1.56\|8.29\|8.45\|8.11\|115627;2026-07-01\|8.19\|-0.12\|8.21\|8.54\|8.02\|140204;2026-07-02\|8.76\|6.96\|8.25\|9.01\|8.16\|337047;2026-07-03\|9.64\|10.05\|8.87\|9.64\|8.59\|390062;2026-07-06\|8.89\|-7.78\|10.60\|10.60\|8.68\|651805;2026-07-07\|8.06\|-9.34\|8.85\|8.88\|8.00\|431585;2026-07-08\|7.76\|-3.72\|7.86\|8.53\|7.72\|271601;2026-07-09\|7.73\|-0.39\|7.77\|7.83\|7.22\|275692;2026-07-10\|7.41\|-4.14\|7.59\|7.80\|7.40\|184375;2026-07-13\|6.83\|-7.83\|7.39\|7.63\|6.80\|171491;2026-07-14\|6.89\|0.88\|6.76\|6.90\|6.56\|113484;2026-07-15\|7.32\|6.24\|6.81\|7.41\|6.78\|151983;2026-07-16\|6.96\|-4.92\|7.39\|7.44\|6.89\|150819
111304		武汉地产+城中村改造+算力+金属制品行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2024年9月9日互动易，公司目前在算力领域正在研究尽调阶段。据2025年6月10日互动易，福星智算科技（湖北）有限公司是公司控股子公司。 2、据2025年年度报告，公司深耕武汉核心区域，以“城中村改造”“旧城改造”为差异化模式，土地储备84%位于武汉，系湖北省城市更新标杆。 3、据2025年年度报告，在金属制品领域，公司作为中国主要的制造基地之一，专注于子午轮胎钢帘线、钢丝、钢丝绳及钢绞线等产品的研发、生产与销售。 4、据2023年8月23日公告，公司与上海宝碳新能源环保科技有限公司等三方拟设合资公司，围绕碳资产管理、碳交易、碳中和课题研究等开展业务。	公司是最早参与武汉市“三旧”改造的公司之一，公司城中村改造项目主要集中在武汉，在成都和北京也有开发项目	2026-03-09\|2.24\|-0.44\|2.23\|2.25\|2.19\|251699;2026-03-10\|2.25\|0.45\|2.25\|2.26\|2.23\|207479;2026-03-11\|2.26\|0.44\|2.25\|2.26\|2.22\|219280;2026-03-12\|2.26\|0.00\|2.25\|2.28\|2.24\|254842;2026-03-13\|2.26\|0.00\|2.26\|2.30\|2.25\|317053;2026-03-16\|2.28\|0.89\|2.25\|2.30\|2.24\|229114;2026-03-17\|2.32\|1.75\|2.29\|2.37\|2.28\|631988;2026-03-18\|2.26\|-2.59\|2.32\|2.33\|2.23\|397190;2026-03-19\|2.20\|-2.65\|2.25\|2.26\|2.18\|311437;2026-03-20\|2.12\|-3.64\|2.22\|2.22\|2.12\|423350;2026-03-23\|1.98\|-6.60\|2.10\|2.10\|1.97\|430515;2026-03-24\|2.08\|5.05\|2.02\|2.08\|1.98\|338737;2026-03-25\|2.13\|2.40\|2.09\|2.14\|2.06\|314934;2026-03-26\|2.08\|-2.35\|2.13\|2.16\|2.07\|188585;2026-03-27\|2.11\|1.44\|2.06\|2.11\|2.05\|197908;2026-03-30\|2.11\|0.00\|2.08\|2.12\|2.04\|227169;2026-03-31\|2.10\|-0.47\|2.11\|2.18\|2.09\|304275;2026-04-01\|2.10\|0.00\|2.14\|2.15\|2.06\|227936;2026-04-02\|2.04\|-2.86\|2.09\|2.11\|2.02\|199580;2026-04-03\|1.96\|-3.92\|2.04\|2.05\|1.95\|274318;2026-04-07\|2.00\|2.04\|1.95\|2.01\|1.94\|228901;2026-04-08\|2.07\|3.50\|2.03\|2.07\|2.01\|240293;2026-04-09\|2.03\|-1.93\|2.06\|2.07\|2.00\|216688;2026-04-10\|2.04\|0.49\|2.04\|2.09\|2.03\|238100;2026-04-13\|2.05\|0.49\|2.04\|2.07\|2.02\|211509;2026-04-14\|2.09\|1.95\|2.07\|2.10\|2.04\|453861;2026-04-15\|2.04\|-2.39\|2.09\|2.10\|2.03\|342234;2026-04-16\|2.05\|0.49\|2.04\|2.06\|2.01\|230676;2026-04-17\|2.03\|-0.98\|2.06\|2.07\|2.02\|266127;2026-04-20\|2.01\|-0.99\|2.03\|2.03\|1.99\|187817;2026-04-21\|2.00\|-0.50\|2.01\|2.03\|1.98\|184475;2026-04-22\|1.98\|-1.00\|1.99\|2.00\|1.97\|174249;2026-04-23\|1.95\|-1.52\|1.98\|1.99\|1.94\|209613;2026-04-24\|1.94\|-0.51\|1.94\|1.96\|1.92\|205869;2026-04-27\|1.94\|0.00\|1.94\|1.95\|1.88\|214292;2026-04-28\|1.97\|1.55\|1.94\|1.99\|1.93\|239250;2026-04-29\|2.07\|5.08\|1.95\|2.08\|1.95\|691331;2026-04-30\|2.13\|2.90\|2.08\|2.14\|2.05\|444649;2026-05-06\|2.19\|2.82\|2.15\|2.20\|2.10\|448818;2026-05-07\|2.12\|-3.20\|2.19\|2.19\|2.10\|408250;2026-05-08\|2.14\|0.94\|2.13\|2.16\|2.10\|347712;2026-05-11\|2.17\|1.40\|2.15\|2.18\|2.11\|404581;2026-05-12\|2.14\|-1.38\|2.16\|2.17\|2.12\|305501;2026-05-13\|2.11\|-1.40\|2.13\|2.15\|2.09\|289888;2026-05-14\|2.05\|-2.84\|2.12\|2.13\|2.03\|290481;2026-05-15\|2.00\|-2.44\|2.05\|2.06\|1.98\|321203;2026-05-18\|2.02\|1.00\|1.99\|2.02\|1.95\|316424;2026-05-19\|2.07\|2.48\|2.04\|2.22\|2.04\|671537;2026-05-20\|2.28\|10.14\|2.17\|2.28\|2.17\|905494;2026-05-21\|2.08\|-8.77\|2.24\|2.24\|2.07\|1503750;2026-05-22\|2.06\|-0.96\|2.08\|2.10\|1.99\|727793;2026-05-25\|2.27\|10.19\|2.08\|2.27\|2.06\|660499;2026-05-26\|2.37\|4.41\|2.28\|2.45\|2.23\|1864082;2026-05-27\|2.28\|-3.80\|2.30\|2.31\|2.23\|843665;2026-05-28\|2.35\|3.07\|2.27\|2.36\|2.25\|856608;2026-05-29\|2.59\|10.21\|2.40\|2.59\|2.36\|1830639;2026-06-01\|2.48\|-4.25\|2.48\|2.74\|2.43\|1849480;2026-06-02\|2.39\|-3.63\|2.50\|2.51\|2.38\|1050585;2026-06-03\|2.32\|-2.93\|2.41\|2.43\|2.29\|887264;2026-06-04\|2.27\|-2.16\|2.27\|2.38\|2.22\|784849;2026-06-05\|2.28\|0.44\|2.25\|2.33\|2.20\|649817;2026-06-08\|2.21\|-3.07\|2.22\|2.31\|2.16\|582927;2026-06-09\|2.16\|-2.26\|2.22\|2.22\|2.10\|540960;2026-06-10\|2.16\|0.00\|2.13\|2.16\|2.10\|355730;2026-06-11\|2.18\|0.93\|2.15\|2.22\|2.10\|461139;2026-06-12\|2.17\|-0.46\|2.20\|2.22\|2.13\|359465;2026-06-15\|2.15\|-0.92\|2.16\|2.21\|2.13\|413495;2026-06-16\|2.08\|-3.26\|2.14\|2.15\|2.08\|498475;2026-06-17\|2.01\|-3.37\|2.07\|2.09\|2.00\|426726;2026-06-18\|1.99\|-0.99\|2.00\|2.02\|1.95\|303444;2026-06-22\|2.03\|2.01\|1.98\|2.04\|1.95\|337952;2026-06-23\|2.06\|1.48\|2.02\|2.09\|2.01\|398473;2026-06-24\|1.98\|-3.88\|2.06\|2.06\|1.97\|320339;2026-06-25\|1.99\|0.51\|1.97\|2.00\|1.94\|281735;2026-06-26\|1.93\|-3.02\|1.98\|1.99\|1.93\|237774;2026-06-29\|1.92\|-0.52\|1.93\|1.94\|1.85\|276153;2026-06-30\|1.91\|-0.52\|1.92\|1.93\|1.88\|192047;2026-07-01\|2.06\|7.85\|1.91\|2.10\|1.89\|590965;2026-07-02\|2.04\|-0.97\|2.06\|2.11\|2.03\|295150;2026-07-03\|2.01\|-1.47\|2.07\|2.07\|2.00\|274992;2026-07-06\|1.98\|-1.49\|2.00\|2.02\|1.96\|220799;2026-07-07\|1.95\|-1.52\|1.98\|1.99\|1.95\|244590;2026-07-08\|1.95\|0.00\|1.95\|1.97\|1.91\|228440;2026-07-09\|1.93\|-1.03\|1.93\|1.98\|1.91\|227700;2026-07-10\|1.99\|3.11\|1.93\|2.01\|1.90\|382790;2026-07-13\|1.92\|-3.52\|1.97\|1.99\|1.91\|315052;2026-07-14\|1.95\|1.56\|1.92\|1.96\|1.90\|276281;2026-07-15\|1.95\|0.00\|1.91\|2.00\|1.89\|310723;2026-07-16\|1.97\|1.03\|1.95\|1.98\|1.91\|247469
111303		股权转让+零售+黄金零售 1、据2026年1月14日签署协议，控股股东物美科技集团已与两家合伙企业签署10%股权转让协议，尚待交易所合规确认及过户。 2、据2025年半年报，公司核心业务涵盖商业零售、物流及商业物业出租三大板块。其中，零售业务包含百货商场、综合购物中心、连锁超市以及电器与通信连锁等多个业态。 3、据2026年10月20日互动易，公司门店设有黄金零售业务，可间接受益金价波动。	宁夏地区最大的商业零售企业；市场传闻控股股东协议转让股份后将注入半导体、集成电路、芯片资产，公司公告不存在该事项	2026-03-09\|19.40\|-0.36\|18.97\|19.50\|18.96\|94400;2026-03-10\|19.36\|-0.21\|19.49\|19.67\|19.27\|58827;2026-03-11\|19.40\|0.21\|19.37\|19.77\|19.30\|83230;2026-03-12\|19.23\|-0.88\|19.35\|19.45\|19.04\|52005;2026-03-13\|19.32\|0.47\|19.19\|19.97\|19.03\|80275;2026-03-16\|18.98\|-1.76\|18.99\|19.39\|18.76\|57390;2026-03-17\|18.47\|-2.69\|19.07\|19.09\|18.45\|58684;2026-03-18\|18.51\|0.22\|18.45\|18.61\|18.30\|56247;2026-03-19\|18.04\|-2.54\|18.32\|18.46\|17.88\|54118;2026-03-20\|17.75\|-1.61\|18.00\|18.28\|17.65\|49936;2026-03-23\|16.56\|-6.70\|17.33\|17.42\|16.43\|83804;2026-03-24\|17.25\|4.17\|16.94\|17.31\|16.84\|88474;2026-03-25\|17.67\|2.43\|17.30\|17.88\|17.27\|51706;2026-03-26\|17.30\|-2.09\|17.90\|17.90\|17.16\|42323;2026-03-27\|17.52\|1.27\|17.07\|17.58\|17.07\|43845;2026-03-30\|17.40\|-0.68\|17.33\|17.55\|17.08\|45903;2026-03-31\|16.95\|-2.59\|17.54\|17.55\|16.93\|40720;2026-04-01\|17.27\|1.89\|17.17\|17.40\|17.00\|40069;2026-04-02\|16.99\|-1.62\|17.15\|17.21\|16.85\|34322;2026-04-03\|16.56\|-2.53\|17.13\|17.13\|16.38\|32082;2026-04-07\|16.87\|1.87\|16.39\|16.91\|16.38\|44130;2026-04-08\|17.84\|5.75\|17.16\|18.15\|16.96\|97802;2026-04-09\|17.29\|-3.08\|17.60\|17.79\|17.12\|107707;2026-04-10\|17.31\|0.12\|17.64\|17.70\|17.24\|64405;2026-04-13\|17.53\|1.27\|17.31\|18.07\|17.21\|82138;2026-04-14\|17.61\|0.46\|17.61\|17.68\|17.39\|51517;2026-04-15\|17.72\|0.62\|17.61\|18.05\|17.38\|76407;2026-04-16\|18.07\|1.98\|17.68\|18.58\|17.42\|118364;2026-04-17\|17.80\|-1.49\|18.00\|18.28\|17.67\|83521;2026-04-20\|17.70\|-0.56\|17.68\|17.96\|17.42\|63600;2026-04-21\|17.37\|-1.86\|17.56\|17.74\|17.24\|58952;2026-04-22\|17.38\|0.06\|17.13\|17.62\|17.13\|60631;2026-04-23\|17.22\|-0.92\|17.48\|17.69\|17.04\|72656;2026-04-24\|16.71\|-2.96\|17.05\|17.30\|16.63\|55268;2026-04-27\|16.97\|1.56\|16.56\|17.25\|16.46\|76352;2026-04-28\|16.62\|-2.06\|16.83\|17.21\|16.50\|61927;2026-04-29\|17.69\|6.44\|16.62\|18.11\|16.55\|108779;2026-04-30\|17.36\|-1.87\|17.69\|17.90\|17.25\|73810;2026-05-06\|18.26\|5.18\|17.36\|18.80\|17.15\|123718;2026-05-07\|18.39\|0.71\|18.39\|18.65\|17.88\|92277;2026-05-08\|18.06\|-1.79\|18.34\|18.78\|18.01\|100070;2026-05-11\|18.29\|1.27\|18.02\|18.63\|17.80\|96131;2026-05-12\|18.25\|-0.22\|18.28\|18.50\|18.10\|65191;2026-05-13\|18.16\|-0.49\|18.08\|18.38\|18.05\|62069;2026-05-14\|18.18\|0.11\|18.13\|18.46\|18.03\|68039;2026-05-15\|17.32\|-4.73\|18.12\|18.20\|17.22\|80095;2026-05-18\|17.63\|1.79\|17.46\|17.68\|17.24\|51736;2026-05-19\|18.18\|3.12\|17.49\|19.39\|17.49\|209300;2026-05-20\|17.34\|-4.62\|18.48\|18.65\|17.18\|177992;2026-05-21\|16.38\|-5.54\|17.34\|17.52\|16.29\|129917;2026-05-22\|16.52\|0.85\|16.36\|16.72\|16.17\|67307;2026-05-25\|16.19\|-2.00\|16.33\|16.56\|16.06\|54153;2026-05-26\|16.05\|-0.86\|16.11\|16.29\|15.78\|60968;2026-05-27\|15.75\|-1.87\|15.90\|16.01\|15.62\|59009;2026-05-28\|16.40\|4.13\|15.60\|16.80\|15.60\|105630;2026-05-29\|16.31\|-0.55\|16.27\|16.98\|16.13\|96735;2026-06-01\|16.54\|1.41\|15.86\|16.75\|15.86\|79520;2026-06-02\|16.05\|-2.96\|16.43\|16.60\|15.71\|66810;2026-06-03\|15.70\|-2.18\|15.86\|15.99\|15.57\|51058;2026-06-04\|15.28\|-2.68\|15.69\|15.75\|15.12\|50658;2026-06-05\|15.33\|0.33\|15.20\|15.75\|15.20\|57124;2026-06-08\|14.71\|-4.04\|15.10\|15.45\|14.49\|53700;2026-06-09\|14.50\|-1.43\|14.79\|14.79\|14.37\|45063;2026-06-10\|15.04\|3.72\|14.44\|15.54\|14.04\|114635;2026-06-11\|14.95\|-0.60\|14.72\|15.11\|14.50\|79925;2026-06-12\|15.17\|1.47\|14.80\|15.32\|14.77\|75050;2026-06-15\|15.04\|-0.86\|15.09\|15.40\|14.84\|77099;2026-06-16\|15.15\|0.73\|15.02\|15.30\|14.82\|65791;2026-06-17\|14.83\|-2.11\|15.06\|15.15\|14.60\|58101;2026-06-18\|15.18\|2.36\|14.83\|15.56\|14.80\|92106;2026-06-22\|15.43\|1.65\|15.02\|15.74\|14.68\|76270;2026-06-23\|15.99\|3.63\|15.28\|16.51\|15.20\|90959;2026-06-24\|14.94\|-6.57\|15.85\|16.13\|14.87\|93169;2026-06-25\|10.31\|-2.74\|10.56\|10.72\|10.28\|99760;2026-06-26\|10.00\|-3.01\|10.20\|10.37\|9.97\|99297;2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203
111302		可转债强赎+MLCC离型膜+HVLP铜箔+复合集流体行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月15日公告，公司提前赎回“洁美转债”，该转债将于2026年6月17日起停止交易，6月23日停止转股并赎回。 2、据2026年5月22日投资者关系活动记录表及2026年5月26日互动易，公司MLCC离型膜已实现对三星、村田等日韩系大客户批量供货，韩系海外基地开始放量，4月出货超2700万平米；公司高端离型膜可支撑1000层及以上MLCC生产。 3、据2026年5月22日投资者关系活动记录表，控股子公司柔震科技HVLP铜箔已向韩国斗山、华正新材送样测试，公司依托MLCC离型膜技术切入高频高速铜箔领域，布局AI算力前端材料。 4、据2026年4月21日年报及2026年5月22日投资者关系活动记录表，控股子公司柔震科技新增7条复合铝箔和3条复合铜箔产线处于调试阶段，2026年一季度归母净利润4775.29万元，同比增长41.59%。	控股子公司柔震科技与某固态电池生产企业签署战略合作框架协议，推动复合集流体在固态电池领域应用	2026-03-17\|43.08\|1.08\|45.00\|45.15\|40.67\|302821;2026-03-18\|44.61\|3.55\|42.36\|45.83\|42.36\|185798;2026-03-19\|40.75\|-8.65\|43.04\|43.48\|40.38\|154810;2026-03-20\|39.33\|-3.48\|41.45\|41.59\|39.22\|120078;2026-03-23\|38.39\|-2.39\|37.76\|39.97\|37.76\|117967;2026-03-24\|41.24\|7.42\|39.50\|41.36\|38.00\|117493;2026-03-25\|44.18\|7.13\|42.07\|44.73\|41.11\|122675;2026-03-26\|39.76\|-10.00\|44.18\|44.18\|39.76\|150494;2026-03-27\|39.84\|0.20\|38.54\|40.86\|38.13\|114737;2026-03-30\|42.00\|5.42\|38.81\|42.35\|38.21\|116604;2026-03-31\|39.76\|-5.33\|41.99\|41.99\|39.26\|98188;2026-04-01\|40.40\|1.61\|40.72\|41.81\|40.22\|59808;2026-04-02\|39.80\|-1.49\|41.22\|41.22\|39.40\|48419;2026-04-03\|40.00\|0.50\|39.87\|40.96\|39.61\|36139;2026-04-07\|39.60\|-1.00\|40.00\|41.26\|39.37\|36781;2026-04-08\|42.47\|7.25\|40.50\|42.60\|40.30\|64852;2026-04-09\|42.90\|1.01\|41.90\|43.70\|41.40\|87552;2026-04-10\|42.62\|-0.65\|43.22\|44.22\|42.57\|95515;2026-04-13\|42.72\|0.23\|42.21\|44.11\|42.21\|55482;2026-04-14\|42.80\|0.19\|42.93\|43.79\|41.78\|74854;2026-04-15\|42.12\|-1.59\|43.34\|43.98\|41.90\|80440;2026-04-16\|46.33\|10.00\|42.12\|46.33\|42.12\|160315;2026-04-17\|50.22\|8.40\|48.65\|50.90\|47.47\|261667;2026-04-20\|48.97\|-2.49\|50.73\|50.98\|48.40\|135755;2026-04-21\|46.69\|-4.66\|48.39\|48.39\|46.03\|156199;2026-04-22\|47.26\|1.22\|46.80\|47.71\|46.15\|87357;2026-04-23\|45.58\|-3.55\|47.26\|47.45\|44.90\|91971;2026-04-24\|45.98\|0.88\|44.84\|46.78\|44.72\|91688;2026-04-27\|47.39\|3.07\|46.80\|48.49\|46.26\|137935;2026-04-28\|48.85\|3.08\|47.41\|50.13\|46.50\|157696;2026-04-29\|49.50\|1.33\|48.11\|50.16\|48.00\|108795;2026-04-30\|51.00\|3.03\|49.30\|51.09\|48.35\|102762;2026-05-06\|49.93\|-2.10\|50.21\|51.79\|49.50\|138962;2026-05-07\|50.28\|0.70\|49.93\|51.69\|49.66\|113664;2026-05-08\|48.98\|-2.59\|50.00\|50.25\|48.74\|93567;2026-05-11\|51.40\|4.94\|49.91\|52.27\|49.11\|134183;2026-05-12\|51.88\|0.93\|52.02\|52.79\|50.61\|95249;2026-05-13\|51.55\|-0.64\|51.04\|52.45\|50.20\|139286;2026-05-14\|53.80\|4.36\|51.58\|54.80\|51.23\|180011;2026-05-15\|51.51\|-4.26\|53.04\|54.50\|50.69\|122313;2026-05-18\|52.35\|1.63\|51.74\|53.87\|49.60\|133158;2026-05-19\|56.78\|8.46\|51.94\|57.59\|51.15\|207489;2026-05-20\|56.25\|-0.93\|56.21\|57.11\|54.73\|119937;2026-05-21\|54.59\|-2.95\|56.69\|58.48\|54.01\|137501;2026-05-22\|60.05\|10.00\|54.91\|60.05\|54.91\|193408;2026-05-25\|64.29\|7.06\|63.91\|66.06\|62.26\|298568;2026-05-26\|63.17\|-1.74\|64.80\|66.18\|62.26\|205999;2026-05-27\|63.59\|0.66\|63.41\|65.30\|62.30\|171485;2026-05-28\|69.82\|10.00\|64.07\|69.82\|64.04\|210077;2026-05-29\|69.20\|-0.89\|71.55\|75.66\|68.61\|319608;2026-06-01\|75.05\|8.45\|69.90\|76.12\|69.05\|321794;2026-06-02\|80.40\|7.13\|72.62\|82.28\|70.10\|325992;2026-06-03\|86.72\|7.86\|80.00\|87.86\|76.26\|342322;2026-06-04\|94.39\|8.84\|84.25\|95.36\|84.25\|323531;2026-06-05\|86.56\|-8.30\|92.50\|94.93\|86.19\|341303;2026-06-08\|80.30\|-7.23\|79.00\|86.20\|79.00\|358183;2026-06-09\|88.33\|10.00\|81.62\|88.33\|80.00\|363340;2026-06-10\|82.58\|-6.51\|86.66\|86.70\|81.29\|292769;2026-06-11\|78.01\|-5.53\|81.12\|85.50\|76.00\|330581;2026-06-12\|75.28\|-3.50\|80.40\|80.99\|74.60\|286386;2026-06-15\|82.81\|10.00\|78.88\|82.81\|78.88\|216915;2026-06-16\|89.00\|7.47\|86.50\|91.09\|85.51\|351313;2026-06-17\|90.66\|1.87\|89.00\|93.69\|88.26\|314905;2026-06-18\|99.73\|10.00\|90.64\|99.73\|90.60\|262271;2026-06-22\|102.50\|2.78\|102.00\|104.08\|96.10\|372658;2026-06-23\|92.25\|-10.00\|99.01\|100.45\|92.25\|248300;2026-06-24\|90.12\|-2.31\|91.37\|93.67\|88.14\|282748;2026-06-25\|97.10\|7.75\|92.60\|98.11\|88.88\|326725;2026-06-26\|103.77\|6.87\|92.01\|105.15\|92.00\|338434;2026-06-29\|114.15\|10.00\|109.95\|114.15\|108.96\|394939;2026-06-30\|109.51\|-4.06\|113.13\|113.13\|103.03\|393644;2026-07-01\|109.90\|0.36\|112.65\|115.91\|105.00\|343365;2026-07-02\|98.91\|-10.00\|100.50\|103.56\|98.91\|196747;2026-07-03\|93.27\|-5.70\|93.00\|97.20\|90.01\|258167;2026-07-06\|85.99\|-7.81\|93.16\|96.04\|85.48\|211195;2026-07-07\|84.06\|-2.24\|87.16\|88.38\|82.59\|166031;2026-07-08\|80.17\|-4.63\|84.90\|85.78\|80.09\|144165;2026-07-09\|82.84\|3.33\|82.00\|83.60\|76.16\|172143;2026-07-10\|78.40\|-5.36\|84.10\|87.62\|78.06\|184691;2026-07-13\|72.58\|-7.42\|78.40\|79.39\|71.55\|189587;2026-07-14\|77.49\|6.76\|72.55\|78.25\|72.05\|183569;2026-07-15\|72.53\|-6.40\|79.00\|79.36\|72.00\|115367;2026-07-16\|69.83\|-3.72\|71.72\|74.20\|68.51\|161049
111301		液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-03-09\|25.02\|-7.68\|25.20\|26.00\|24.39\|138930;2026-03-10\|26.65\|6.51\|25.29\|27.19\|25.28\|147718;2026-03-11\|27.25\|2.25\|26.41\|27.99\|26.20\|124231;2026-03-12\|26.96\|-1.06\|27.37\|28.00\|26.95\|80612;2026-03-13\|28.04\|4.01\|27.03\|29.30\|26.33\|138498;2026-03-16\|26.55\|-5.31\|27.49\|30.51\|25.88\|211610;2026-03-17\|24.79\|-6.63\|27.00\|27.95\|24.41\|170170;2026-03-18\|27.27\|10.00\|24.60\|27.27\|24.60\|138673;2026-03-19\|26.32\|-3.48\|27.00\|27.60\|25.75\|147687;2026-03-20\|25.22\|-4.18\|26.06\|26.23\|25.18\|82865;2026-03-23\|24.30\|-3.65\|25.05\|26.39\|23.81\|86760;2026-03-24\|25.00\|2.88\|24.50\|25.10\|24.01\|70044;2026-03-25\|25.65\|2.60\|25.01\|26.72\|24.88\|86777;2026-03-26\|28.22\|10.02\|26.00\|28.22\|25.90\|83193;2026-03-27\|27.78\|-1.56\|27.94\|28.13\|26.70\|144679;2026-03-30\|29.61\|6.59\|27.50\|29.69\|27.09\|160411;2026-03-31\|29.10\|-1.72\|29.00\|30.61\|28.12\|174743;2026-04-01\|30.93\|6.29\|29.85\|31.61\|29.20\|173480;2026-04-02\|30.51\|-1.36\|30.70\|31.13\|30.10\|99632;2026-04-03\|29.13\|-4.52\|30.25\|31.61\|29.12\|149106;2026-04-07\|28.53\|-2.06\|29.29\|29.30\|28.19\|104677;2026-04-08\|30.91\|8.34\|29.00\|31.38\|28.53\|174233;2026-04-09\|31.50\|1.91\|33.04\|33.34\|31.11\|163910;2026-04-10\|32.25\|2.38\|31.98\|33.07\|31.00\|110067;2026-04-13\|35.48\|10.02\|32.00\|35.48\|31.36\|137480;2026-04-14\|37.36\|5.30\|35.50\|38.17\|35.00\|183163;2026-04-15\|35.59\|-4.74\|36.79\|36.86\|34.83\|185917;2026-04-16\|35.65\|0.17\|35.97\|36.79\|34.85\|135437;2026-04-17\|39.22\|10.01\|35.51\|39.22\|34.33\|155661;2026-04-20\|43.14\|9.99\|39.30\|43.14\|39.30\|178634;2026-04-21\|47.45\|9.99\|44.00\|47.45\|43.55\|129661;2026-04-22\|52.20\|10.01\|49.60\|52.20\|49.00\|200073;2026-04-23\|54.77\|4.92\|55.00\|57.42\|52.02\|266435;2026-04-24\|57.28\|4.58\|51.27\|58.00\|51.27\|223741;2026-04-27\|55.53\|-3.06\|55.95\|57.00\|54.40\|143490;2026-04-28\|55.21\|-0.58\|56.21\|58.25\|54.69\|128701;2026-04-29\|55.06\|-0.27\|56.31\|56.90\|54.75\|121389;2026-04-30\|53.20\|-3.38\|54.00\|54.95\|52.10\|112294;2026-05-06\|49.82\|-6.35\|53.55\|53.78\|49.65\|162807;2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870
111300	高盛：企业级智能体将推动全球Token消耗量在五年内增长24倍	AI营销+液冷泵+扭亏为盈行业原因： 1、当地时间周二，Anthropic正式推出了其新一代“前沿模型” Mythos的预览版本，被内部誉为“迄今最强大”的AI。 2、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。国元证券指出，2026年AI产业进入产业与场景赋能关键期。公司原因： 1、据2026年1月8日投资者关系活动记录表，利欧数字已构建策略、创意、投放、运营等营销专属AI智能体矩阵并投入实际业务，基于自研AIGC生态平台LEO AIAD推出“智能体应答优化”方案。 2、据2025年5月15日投资者关系活动记录表，公司液冷用泵已对接国内主流液冷系统供应商，开展送样与联合验证，受益液冷服务器需求爆发。 3、据2026年1月31日公告，公司预计2025年度净利润1.90亿元至2.50亿元，同比扭亏为盈，主因理想汽车等金融资产公允价值变动损失收窄及数字营销业务经营稳健。	1、公司整合数字营销服务的机构，推出的营销领域大模型「利欧归一」，为广告客户提供研、创、投、销一站式智能体平台； 2、公司液冷用泵已对接国内主流液冷系统供应商，开展送样与联合验证，受益液冷服务器需求爆发	2026-03-09\|8.61\|-0.69\|8.50\|8.68\|8.27\|5373715;2026-03-10\|8.57\|-0.46\|8.70\|8.86\|8.47\|5035651;2026-03-11\|8.31\|-3.03\|8.53\|8.55\|8.30\|4902262;2026-03-12\|8.02\|-3.49\|8.29\|8.29\|7.93\|5099062;2026-03-13\|7.73\|-3.62\|7.91\|7.95\|7.65\|5441928;2026-03-16\|7.82\|1.16\|7.61\|7.88\|7.45\|4576546;2026-03-17\|7.77\|-0.64\|7.85\|8.04\|7.75\|3905007;2026-03-18\|7.97\|2.57\|7.74\|7.98\|7.66\|4185604;2026-03-19\|7.69\|-3.51\|7.82\|7.84\|7.62\|3568455;2026-03-20\|7.33\|-4.68\|7.71\|7.82\|7.32\|3764856;2026-03-23\|7.17\|-2.18\|7.19\|7.50\|7.14\|4247495;2026-03-24\|7.42\|3.49\|7.34\|7.48\|7.24\|3973690;2026-03-25\|7.71\|3.91\|7.49\|7.75\|7.44\|4866069;2026-03-26\|7.51\|-2.59\|7.72\|7.84\|7.44\|3792712;2026-03-27\|7.74\|3.06\|7.39\|8.00\|7.35\|5762666;2026-03-30\|7.73\|-0.13\|7.59\|7.83\|7.48\|4058530;2026-03-31\|7.81\|1.03\|7.67\|8.11\|7.62\|6145328;2026-04-01\|7.73\|-1.02\|7.84\|7.93\|7.66\|4243651;2026-04-02\|7.45\|-3.62\|7.71\|7.72\|7.40\|3511639;2026-04-03\|7.12\|-4.43\|7.44\|7.44\|7.11\|3130098;2026-04-07\|7.23\|1.54\|7.19\|7.35\|7.13\|2444087;2026-04-08\|7.95\|9.96\|7.42\|7.95\|7.42\|4812545;2026-04-09\|8.00\|0.63\|8.03\|8.12\|7.88\|8285663;2026-04-10\|7.99\|-0.12\|8.01\|8.14\|7.93\|4946956;2026-04-13\|8.05\|0.75\|7.91\|8.19\|7.88\|5241681;2026-04-14\|8.12\|0.87\|8.17\|8.30\|8.03\|6262335;2026-04-15\|7.82\|-3.69\|8.12\|8.18\|7.78\|5275912;2026-04-16\|8.05\|2.94\|7.97\|8.08\|7.86\|5334604;2026-04-17\|7.96\|-1.12\|7.96\|8.02\|7.86\|3493392;2026-04-20\|8.31\|4.40\|7.92\|8.45\|7.89\|7969478;2026-04-21\|8.01\|-3.61\|8.18\|8.28\|7.96\|5246036;2026-04-22\|7.98\|-0.37\|7.94\|7.99\|7.82\|4006789;2026-04-23\|7.86\|-1.50\|7.99\|8.13\|7.85\|3978290;2026-04-24\|7.37\|-6.23\|7.30\|7.45\|7.10\|6096136;2026-04-27\|6.80\|-7.73\|7.09\|7.18\|6.73\|6569398;2026-04-28\|6.58\|-3.24\|6.72\|6.79\|6.54\|4093851;2026-04-29\|6.57\|-0.15\|6.49\|6.73\|6.48\|3626172;2026-04-30\|6.45\|-1.83\|6.62\|6.70\|6.36\|3847199;2026-05-06\|6.82\|5.74\|6.54\|6.85\|6.54\|5340263;2026-05-07\|7.07\|3.67\|6.83\|7.14\|6.80\|5414300;2026-05-08\|7.08\|0.14\|7.07\|7.25\|7.02\|4791517;2026-05-11\|6.96\|-1.69\|7.10\|7.21\|6.94\|4204534;2026-05-12\|6.74\|-3.16\|6.91\|6.92\|6.67\|3894275;2026-05-13\|6.84\|1.48\|6.71\|6.85\|6.62\|2789474;2026-05-14\|6.51\|-4.82\|6.88\|6.91\|6.50\|3601958;2026-05-15\|6.58\|1.08\|6.51\|6.73\|6.51\|3660985;2026-05-18\|6.90\|4.86\|6.52\|7.05\|6.48\|6231915;2026-05-19\|7.40\|7.25\|6.82\|7.59\|6.74\|11201407;2026-05-20\|6.93\|-6.35\|7.27\|7.34\|6.90\|7534166;2026-05-21\|6.63\|-4.33\|6.96\|7.25\|6.62\|6080109;2026-05-22\|6.65\|0.30\|6.67\|6.73\|6.50\|3685022;2026-05-25\|6.42\|-3.46\|6.73\|6.81\|6.31\|4069738;2026-05-26\|6.20\|-3.43\|6.33\|6.35\|6.10\|3662347;2026-05-27\|5.93\|-4.35\|6.12\|6.18\|5.88\|3358617;2026-05-28\|6.06\|2.71\|5.92\|6.11\|5.85\|2866910;2026-05-29\|5.98\|-1.32\|6.06\|6.18\|5.88\|3003494;2026-06-01\|6.10\|2.01\|5.88\|6.20\|5.76\|3822925;2026-06-02\|5.80\|-4.92\|6.09\|6.09\|5.67\|3625442;2026-06-03\|5.81\|0.17\|5.75\|5.89\|5.62\|2941892;2026-06-04\|5.71\|-1.72\|5.72\|5.77\|5.67\|2188548;2026-06-05\|5.60\|-1.93\|5.73\|5.82\|5.51\|2604135;2026-06-08\|5.47\|-2.32\|5.41\|5.64\|5.32\|2595605;2026-06-09\|5.55\|1.46\|5.54\|5.58\|5.36\|2462858;2026-06-10\|5.37\|-3.24\|5.49\|5.63\|5.32\|2474642;2026-06-11\|5.26\|-2.05\|5.32\|5.35\|5.18\|2296071;2026-06-12\|5.29\|0.57\|5.34\|5.42\|5.25\|2635308;2026-06-15\|5.38\|1.70\|5.35\|5.46\|5.31\|2507782;2026-06-16\|5.44\|1.12\|5.38\|5.47\|5.28\|2462641;2026-06-17\|5.36\|-1.47\|5.39\|5.43\|5.29\|2085631;2026-06-18\|5.33\|-0.56\|5.33\|5.41\|5.24\|2218784;2026-06-22\|5.37\|0.75\|5.26\|5.38\|5.14\|3103723;2026-06-23\|5.17\|-3.72\|5.49\|5.67\|5.11\|4497878;2026-06-24\|5.15\|-0.39\|5.17\|5.19\|5.06\|2530723;2026-06-25\|5.00\|-2.91\|5.11\|5.17\|4.98\|2864564;2026-06-26\|4.76\|-4.80\|4.98\|4.98\|4.76\|3031881;2026-06-29\|4.65\|-2.31\|4.76\|4.84\|4.60\|2614367;2026-06-30\|4.75\|2.15\|4.71\|4.83\|4.60\|2626204;2026-07-01\|4.76\|0.21\|4.75\|4.88\|4.71\|2612782;2026-07-02\|4.61\|-3.15\|4.90\|4.99\|4.60\|3950847;2026-07-03\|4.52\|-1.95\|4.60\|4.63\|4.51\|2789651;2026-07-06\|4.28\|-5.31\|4.51\|4.57\|4.27\|3111536;2026-07-07\|4.23\|-1.17\|4.28\|4.45\|4.20\|3380351;2026-07-08\|4.21\|-0.47\|4.24\|4.28\|4.13\|2752064;2026-07-09\|4.35\|3.33\|4.21\|4.39\|4.16\|3863682;2026-07-10\|4.61\|5.98\|4.29\|4.79\|4.25\|7544946;2026-07-13\|4.23\|-8.24\|4.63\|4.65\|4.20\|5294688;2026-07-14\|4.11\|-2.84\|4.24\|4.29\|3.97\|3601251;2026-07-15\|4.19\|1.95\|4.15\|4.35\|4.08\|3936452;2026-07-16\|4.14\|-1.19\|4.17\|4.30\|4.10\|3117231
111299	高盛：企业级智能体将推动全球Token消耗量在五年内增长24倍	AI企业50强+算力+智算中心 1、据2026年5月17日证券时报，福布斯中国发布“2026人工智能科技企业TOP50”，彩讯股份凭企业级AI全栈实力入选。 2、据2026年4月29日业绩说明会，公司智算服务与数据智能产品线2025年收入5.13亿元，同比增31%，已落地智能驾驶、运营商智算中心标杆项目。 3、据2026年5月8日互动易，可转债拟募资14.85亿元建设12000P智算中心，目标客户涵盖汽车自动驾驶、互联网大厂及三大运营商。	1、公司Rich AIBox正式接入DeepSeek-V3、DeepSeek-R1大模型，进一步提升了垂直领域大模型能力，实现逻辑推理、内容生成、图片理解等多方面的优化； 2、公司是百度“文心一言”的首批生态合作伙伴，也是清华智谱的战略合作伙伴	2026-03-09\|26.99\|3.02\|25.80\|27.30\|25.24\|201655;2026-03-10\|27.76\|2.85\|27.52\|29.15\|27.28\|325200;2026-03-11\|27.31\|-1.62\|27.61\|28.14\|27.17\|193555;2026-03-12\|26.93\|-1.39\|27.43\|27.66\|26.80\|142774;2026-03-13\|26.03\|-3.34\|26.81\|26.86\|25.95\|138463;2026-03-16\|26.14\|0.42\|25.91\|26.17\|25.62\|88473;2026-03-17\|25.54\|-2.30\|26.30\|26.35\|25.53\|96384;2026-03-18\|26.50\|3.76\|25.62\|26.55\|25.55\|127694;2026-03-19\|26.08\|-1.58\|26.17\|26.47\|25.78\|113123;2026-03-20\|24.66\|-5.44\|26.20\|26.32\|24.65\|167511;2026-03-23\|22.98\|-6.81\|24.00\|24.64\|22.84\|172285;2026-03-24\|23.51\|2.31\|23.43\|23.60\|22.92\|111539;2026-03-25\|24.17\|2.81\|23.63\|24.49\|23.63\|128841;2026-03-26\|23.32\|-3.52\|24.03\|24.15\|23.22\|91925;2026-03-27\|23.62\|1.29\|22.96\|23.76\|22.91\|64861;2026-03-30\|23.93\|1.31\|23.18\|24.11\|22.86\|90063;2026-03-31\|23.69\|-1.00\|24.01\|24.45\|23.66\|137000;2026-04-01\|24.44\|3.17\|24.33\|24.85\|24.07\|157118;2026-04-02\|23.70\|-3.03\|24.33\|24.39\|23.50\|94828;2026-04-03\|23.67\|-0.13\|23.92\|24.26\|23.65\|88508;2026-04-07\|23.61\|-0.25\|23.70\|23.92\|23.46\|71526;2026-04-08\|26.31\|11.44\|24.35\|26.33\|24.33\|254313;2026-04-09\|25.33\|-3.72\|25.69\|25.80\|25.19\|155546;2026-04-10\|25.48\|0.59\|25.58\|25.93\|25.48\|111824;2026-04-13\|26.04\|2.20\|25.68\|26.48\|25.55\|173628;2026-04-14\|26.79\|2.88\|26.60\|27.09\|26.33\|170191;2026-04-15\|26.92\|0.49\|26.96\|27.95\|26.82\|229764;2026-04-16\|27.78\|3.19\|27.35\|28.10\|27.09\|189376;2026-04-17\|27.66\|-0.43\|27.70\|27.93\|27.51\|145738;2026-04-20\|27.47\|-0.69\|27.41\|27.98\|27.26\|143967;2026-04-21\|27.03\|-1.60\|27.42\|27.48\|26.88\|118014;2026-04-22\|27.59\|2.07\|27.03\|27.62\|26.79\|111118;2026-04-23\|27.29\|-1.09\|27.50\|27.93\|27.08\|105275;2026-04-24\|27.06\|-0.84\|27.00\|27.55\|26.34\|135714;2026-04-27\|26.87\|-0.70\|27.27\|27.27\|26.65\|96907;2026-04-28\|25.63\|-4.61\|26.57\|26.70\|25.49\|135105;2026-04-29\|23.33\|-8.97\|23.27\|23.93\|22.73\|319969;2026-04-30\|22.59\|-3.17\|23.28\|23.48\|22.54\|215851;2026-05-06\|23.47\|3.90\|22.92\|24.30\|22.92\|227459;2026-05-07\|24.69\|5.20\|23.69\|24.85\|23.40\|172397;2026-05-08\|24.69\|0.00\|24.77\|25.26\|24.60\|157377;2026-05-11\|24.82\|0.53\|24.96\|25.39\|24.61\|141194;2026-05-12\|24.10\|-2.90\|24.79\|24.98\|24.00\|111235;2026-05-13\|24.63\|2.20\|24.10\|24.74\|23.80\|110271;2026-05-14\|23.32\|-5.32\|24.80\|25.06\|23.32\|157898;2026-05-15\|23.58\|1.11\|23.38\|24.39\|23.38\|136950;2026-05-18\|24.29\|3.01\|23.50\|24.50\|23.35\|145234;2026-05-19\|29.15\|20.01\|24.00\|29.15\|24.00\|613232;2026-05-20\|29.15\|0.00\|29.16\|29.70\|28.55\|558706;2026-05-21\|27.12\|-6.96\|29.14\|29.19\|27.02\|412508;2026-05-22\|27.67\|2.03\|27.64\|27.93\|26.68\|348936;2026-05-25\|27.62\|-0.18\|27.81\|28.47\|27.18\|261635;2026-05-26\|27.49\|-0.47\|27.02\|27.58\|26.68\|235071;2026-05-27\|26.24\|-4.55\|27.24\|28.17\|26.06\|293241;2026-05-28\|25.87\|-1.41\|26.21\|26.48\|24.77\|255319;2026-05-29\|25.40\|-1.82\|26.07\|26.80\|25.21\|246767;2026-06-01\|26.35\|3.74\|25.87\|27.26\|25.60\|316518;2026-06-02\|25.82\|-2.01\|26.40\|26.97\|25.65\|269676;2026-06-03\|24.58\|-4.80\|25.21\|25.51\|24.33\|273101;2026-06-04\|24.38\|-0.81\|24.30\|24.64\|23.73\|191237;2026-06-05\|23.85\|-2.17\|24.30\|24.63\|23.40\|184942;2026-06-08\|23.44\|-1.72\|23.00\|24.19\|22.86\|152589;2026-06-09\|24.03\|2.52\|23.60\|24.19\|22.89\|191151;2026-06-10\|22.94\|-4.54\|23.61\|23.91\|22.65\|184028;2026-06-11\|20.94\|-8.72\|22.69\|22.89\|20.81\|214477;2026-06-12\|21.15\|1.00\|21.50\|21.66\|21.03\|129286;2026-06-15\|21.75\|2.84\|21.40\|21.79\|21.37\|118712;2026-06-16\|21.85\|0.46\|21.65\|22.15\|21.17\|128379;2026-06-17\|21.70\|-0.69\|21.50\|21.82\|21.31\|104687;2026-06-18\|22.24\|2.49\|21.69\|22.62\|21.48\|155032;2026-06-22\|22.47\|1.03\|22.42\|22.67\|21.23\|153392;2026-06-23\|21.95\|-2.31\|22.12\|22.54\|21.71\|109317;2026-06-24\|21.81\|-0.64\|21.98\|22.43\|21.30\|100990;2026-06-25\|20.93\|-3.41\|21.88\|22.34\|20.93\|127208;2026-06-26\|19.65\|-6.12\|20.80\|20.82\|19.62\|153591;2026-06-29\|19.26\|-1.98\|19.64\|19.97\|19.11\|104609;2026-06-30\|19.57\|1.61\|19.35\|19.82\|18.94\|90232;2026-07-01\|20.18\|3.12\|19.56\|20.61\|19.34\|119303;2026-07-02\|19.82\|-1.78\|20.10\|20.48\|19.73\|115372;2026-07-03\|19.78\|-0.20\|19.80\|20.11\|19.68\|80769;2026-07-06\|19.03\|-3.79\|19.72\|19.83\|18.98\|91320;2026-07-07\|18.20\|-4.36\|19.11\|19.11\|18.10\|81756;2026-07-08\|18.70\|2.75\|18.20\|18.88\|18.09\|106795;2026-07-09\|19.35\|3.48\|18.60\|19.98\|18.35\|151858;2026-07-10\|19.72\|1.91\|19.15\|20.65\|18.93\|169745;2026-07-13\|18.96\|-3.85\|19.61\|19.93\|18.63\|129622;2026-07-14\|18.55\|-2.16\|18.95\|19.05\|17.91\|109585;2026-07-15\|18.69\|0.75\|18.50\|18.98\|18.33\|81965;2026-07-16\|18.93\|1.28\|18.51\|19.44\|18.34\|102688
111298		AI智算+装配式建筑+集成吊顶 1、据2026年6月5日投资者关系记录，公司新业务服务于AI智算行业，专注于满足客户算力调度、存算协同等需求，其控股子公司天枢星通负责的全域超链接算力调度平台项目已取得主管部门备案批复及电信业务许可，但目前尚未产生营业收入和利润。 2、据2026年6月11日异常波动公告，公司主营业务为集成吊顶、集成墙面等产品的研发、生产和销售，产品主要应用于建筑室内装修、装饰，主营业务未发生重大变化。 3、据2026年4月28日年报，公司为集成吊顶和装配式内装行业领先企业，参与制定15项行业标准，并聚焦存量房焕新、老旧小区改造等场景，加快模块化、快装化产品的研发，推动公司向装配式建装解决方案服务商转型。	公司主营集成吊顶、集成墙面	2026-03-09\|69.85\|0.34\|68.00\|70.36\|67.02\|19616;2026-03-10\|76.84\|10.01\|70.70\|76.84\|70.22\|29828;2026-03-11\|75.66\|-1.54\|78.58\|79.00\|75.66\|28554;2026-03-12\|74.03\|-2.15\|78.00\|78.00\|73.33\|17439;2026-03-13\|73.50\|-0.72\|73.40\|75.11\|73.11\|14317;2026-03-16\|76.34\|3.86\|73.99\|76.60\|69.20\|34730;2026-03-17\|73.66\|-3.51\|76.31\|76.48\|73.58\|22444;2026-03-18\|72.97\|-0.94\|74.43\|75.50\|72.19\|13252;2026-03-19\|71.71\|-1.73\|73.50\|73.99\|71.00\|14994;2026-03-20\|72.19\|0.67\|72.00\|74.99\|71.11\|26104;2026-03-23\|69.72\|-3.42\|72.10\|74.90\|68.88\|31832;2026-03-24\|70.94\|1.75\|71.46\|71.46\|67.80\|22061;2026-03-25\|71.15\|0.30\|70.57\|71.88\|70.38\|13118;2026-03-26\|73.79\|3.71\|71.15\|74.50\|70.69\|25085;2026-03-27\|76.00\|3.00\|73.05\|77.14\|70.80\|34208;2026-03-30\|74.52\|-1.95\|75.00\|75.00\|73.37\|15624;2026-03-31\|73.56\|-1.29\|74.55\|76.25\|73.10\|17156;2026-04-01\|75.80\|3.05\|74.80\|75.81\|73.57\|16289;2026-04-02\|74.50\|-1.72\|75.00\|76.70\|73.50\|20923;2026-04-03\|76.28\|2.39\|74.82\|77.00\|73.15\|26099;2026-04-07\|77.00\|0.94\|77.45\|78.00\|75.55\|22154;2026-04-08\|84.70\|10.00\|77.50\|84.70\|77.49\|45626;2026-04-09\|93.17\|10.00\|87.01\|93.17\|87.01\|77726;2026-04-10\|90.90\|-2.44\|93.17\|95.20\|90.12\|56069;2026-04-13\|93.52\|2.88\|88.95\|95.60\|88.95\|41970;2026-04-14\|92.87\|-0.69\|92.47\|94.47\|91.69\|26296;2026-04-15\|94.69\|1.96\|93.95\|95.50\|91.67\|28806;2026-04-16\|96.69\|2.11\|93.03\|96.77\|93.03\|30321;2026-04-17\|95.02\|-1.73\|96.37\|98.21\|94.00\|27508;2026-04-20\|97.49\|2.60\|96.00\|99.97\|95.02\|30488;2026-04-21\|90.85\|-6.81\|97.40\|97.98\|89.88\|47066;2026-04-22\|95.44\|5.05\|88.50\|96.40\|88.50\|49246;2026-04-23\|95.88\|0.46\|95.35\|99.90\|95.00\|27726;2026-04-24\|96.95\|1.12\|96.36\|97.66\|94.01\|24294;2026-04-27\|96.16\|-0.81\|96.99\|96.99\|92.71\|34690;2026-04-28\|96.79\|0.66\|97.00\|98.91\|94.31\|28090;2026-04-29\|98.16\|1.42\|96.79\|98.89\|96.00\|19974;2026-04-30\|101.18\|3.08\|98.50\|102.00\|97.66\|38362;2026-05-06\|99.21\|-1.95\|101.40\|103.27\|98.59\|36672;2026-05-07\|96.33\|-2.90\|99.70\|100.87\|94.50\|31814;2026-05-08\|98.73\|2.49\|96.09\|99.70\|95.50\|23311;2026-05-11\|95.16\|-3.62\|98.73\|99.95\|95.04\|26882;2026-05-12\|92.77\|-2.51\|95.33\|95.36\|92.51\|20991;2026-05-13\|92.25\|-0.56\|93.29\|93.40\|91.28\|14599;2026-05-14\|89.79\|-2.67\|92.13\|92.15\|88.90\|24135;2026-05-15\|89.00\|-0.88\|89.76\|91.80\|88.21\|17780;2026-05-18\|97.90\|10.00\|89.00\|97.90\|88.38\|37359;2026-05-19\|104.38\|6.62\|99.80\|107.69\|97.90\|61858;2026-05-20\|102.94\|-1.38\|106.47\|107.38\|101.25\|33483;2026-05-21\|98.65\|-4.17\|102.80\|105.50\|97.90\|24481;2026-05-22\|99.00\|0.35\|99.15\|99.94\|94.81\|25707;2026-05-25\|97.10\|-1.92\|100.50\|101.80\|95.00\|19458;2026-05-26\|95.90\|-1.24\|96.96\|97.08\|93.50\|14208;2026-05-27\|97.74\|1.92\|95.38\|105.49\|95.38\|46749;2026-05-28\|93.58\|-4.26\|98.10\|98.94\|90.81\|33971;2026-05-29\|92.12\|-1.56\|94.53\|96.55\|92.00\|18875;2026-06-01\|92.95\|0.90\|92.12\|95.48\|89.61\|15329;2026-06-02\|92.93\|-0.02\|93.10\|93.22\|90.66\|10744;2026-06-03\|91.97\|-1.03\|92.74\|94.42\|90.62\|12921;2026-06-04\|91.48\|-0.53\|92.21\|93.80\|90.01\|13052;2026-06-05\|98.28\|7.43\|93.04\|99.88\|91.30\|38244;2026-06-08\|96.33\|-1.98\|95.48\|102.00\|93.50\|34725;2026-06-09\|105.96\|10.00\|97.29\|105.96\|92.86\|48189;2026-06-10\|116.56\|10.00\|109.95\|116.56\|109.10\|41823;2026-06-11\|126.99\|8.95\|118.00\|128.22\|118.00\|99367;2026-06-12\|130.01\|2.38\|130.05\|136.60\|124.47\|82739;2026-06-15\|134.20\|3.22\|129.04\|135.99\|122.50\|60877;2026-06-16\|132.26\|-1.45\|133.50\|143.90\|128.96\|63952;2026-06-17\|131.10\|-0.88\|135.30\|140.60\|130.56\|37958;2026-06-18\|132.09\|0.76\|137.65\|137.65\|124.66\|50886;2026-06-22\|128.00\|-3.10\|132.27\|132.67\|126.13\|39063;2026-06-23\|123.00\|-3.91\|128.88\|131.00\|121.39\|36404;2026-06-24\|122.00\|-0.81\|120.81\|125.00\|120.01\|25977;2026-06-25\|134.20\|10.00\|122.08\|134.20\|122.08\|33871;2026-06-26\|128.68\|-4.11\|139.29\|140.95\|128.35\|36656;2026-06-29\|125.40\|-2.55\|128.53\|131.55\|120.12\|41241;2026-06-30\|112.86\|-10.00\|125.50\|126.98\|112.86\|67424;2026-07-01\|109.88\|-2.64\|114.77\|115.00\|109.11\|25069;2026-07-02\|107.30\|-2.35\|107.70\|114.33\|107.08\|28194;2026-07-03\|104.00\|-3.08\|109.91\|109.91\|103.62\|23657;2026-07-06\|97.52\|-6.23\|104.04\|105.15\|96.67\|19721;2026-07-07\|94.73\|-2.86\|98.11\|98.96\|91.27\|21085;2026-07-08\|89.78\|-5.23\|94.41\|95.97\|89.01\|18416;2026-07-09\|91.71\|2.15\|90.10\|92.19\|85.50\|21244;2026-07-10\|90.78\|-1.01\|91.10\|93.30\|89.40\|17094;2026-07-13\|83.91\|-7.57\|90.64\|90.82\|83.04\|28415;2026-07-14\|87.15\|3.86\|84.70\|87.80\|81.87\|18304;2026-07-15\|87.25\|0.11\|88.89\|89.23\|85.93\|14800;2026-07-16\|84.77\|-2.84\|88.09\|89.67\|84.00\|25465
111297		海外订单+装配式建筑+高分红 1、据2026年4月18日年报，2025年海外新签72亿元，同比增140.1%，毛利率及付款条件优于国内，带动全年营收208.38亿元、净利6.05亿元，分别同比增12.69%、18.23%。 2、据2026年4月14日经营数据公告，2026Q1国内工业建筑订单33.8亿元，同比增32.6%；EPC及装配式建筑新签7.4亿元，同比增57.7%，PEC体系装配率最高95%，受益“好房子”政策。 3、据2026年4月18日利润分配预案公告，公司拟每股派息0.22元，合计4.38亿元，占归母净利72.37%，未来三年承诺现金分红比例不低于70%或4亿元孰高。	钢结构行业龙头	2026-03-09\|4.30\|-2.27\|4.37\|4.41\|4.29\|382404;2026-03-10\|4.36\|1.40\|4.34\|4.39\|4.31\|235313;2026-03-11\|4.35\|-0.23\|4.40\|4.40\|4.27\|258781;2026-03-12\|4.35\|0.00\|4.36\|4.39\|4.32\|195129;2026-03-13\|4.36\|0.23\|4.37\|4.45\|4.35\|258965;2026-03-16\|4.22\|-3.21\|4.34\|4.37\|4.19\|382870;2026-03-17\|4.24\|0.47\|4.24\|4.34\|4.23\|309818;2026-03-18\|4.23\|-0.24\|4.25\|4.31\|4.17\|184537;2026-03-19\|4.10\|-3.07\|4.24\|4.24\|4.08\|244406;2026-03-20\|4.05\|-1.22\|4.13\|4.16\|4.05\|181095;2026-03-23\|3.81\|-5.93\|4.03\|4.03\|3.79\|339085;2026-03-24\|3.97\|4.20\|3.89\|3.98\|3.85\|275905;2026-03-25\|4.10\|3.27\|3.98\|4.12\|3.96\|257384;2026-03-26\|4.06\|-0.98\|4.10\|4.14\|4.03\|191142;2026-03-27\|3.99\|-1.72\|4.03\|4.07\|3.97\|229329;2026-03-30\|3.99\|0.00\|3.95\|4.02\|3.92\|185050;2026-03-31\|3.99\|0.00\|3.99\|4.06\|3.97\|163131;2026-04-01\|4.12\|3.26\|4.05\|4.17\|4.04\|363481;2026-04-02\|3.99\|-3.16\|4.10\|4.12\|3.97\|223506;2026-04-03\|3.92\|-1.75\|3.98\|4.01\|3.92\|157432;2026-04-07\|3.93\|0.26\|3.93\|3.96\|3.89\|216577;2026-04-08\|4.10\|4.33\|3.99\|4.12\|3.99\|271332;2026-04-09\|3.98\|-2.93\|4.07\|4.09\|3.96\|220620;2026-04-10\|3.96\|-0.50\|4.00\|4.00\|3.94\|222590;2026-04-13\|3.92\|-1.01\|3.95\|3.98\|3.91\|244057;2026-04-14\|3.89\|-0.77\|3.96\|3.98\|3.86\|305619;2026-04-15\|3.88\|-0.26\|3.92\|3.95\|3.88\|193362;2026-04-16\|3.91\|0.77\|3.90\|3.92\|3.88\|204108;2026-04-17\|3.88\|-0.77\|3.91\|3.91\|3.85\|220494;2026-04-20\|3.75\|-3.35\|3.90\|3.92\|3.71\|963103;2026-04-21\|3.66\|-2.40\|3.77\|3.78\|3.63\|621382;2026-04-22\|3.79\|3.55\|3.66\|3.97\|3.64\|1164876;2026-04-23\|3.96\|4.49\|3.85\|4.01\|3.80\|835675;2026-04-24\|3.80\|-4.04\|3.95\|3.97\|3.75\|688279;2026-04-27\|3.72\|-2.11\|3.81\|3.82\|3.70\|505373;2026-04-28\|4.09\|9.95\|3.71\|4.09\|3.69\|1120275;2026-04-29\|4.15\|1.47\|4.09\|4.19\|3.89\|1231977;2026-04-30\|4.15\|0.00\|4.12\|4.19\|4.07\|637252;2026-05-06\|4.22\|1.69\|4.18\|4.23\|4.13\|627486;2026-05-07\|4.23\|0.24\|4.22\|4.25\|4.18\|461940;2026-05-08\|4.21\|-0.47\|4.22\|4.23\|4.11\|513299;2026-05-11\|4.27\|1.43\|4.21\|4.33\|4.20\|538215;2026-05-12\|4.28\|0.23\|4.25\|4.38\|4.23\|515372;2026-05-13\|4.22\|-1.40\|4.26\|4.38\|4.21\|500332;2026-05-14\|4.17\|-1.18\|4.22\|4.26\|4.16\|286562;2026-05-15\|4.10\|-1.68\|4.19\|4.19\|4.08\|370548;2026-05-18\|4.03\|-1.71\|4.12\|4.13\|3.98\|371286;2026-05-19\|4.33\|7.44\|4.04\|4.43\|4.03\|1256360;2026-05-20\|4.21\|-2.77\|4.30\|4.36\|4.08\|921756;2026-05-21\|4.08\|-3.09\|4.20\|4.29\|4.08\|432890;2026-05-22\|4.05\|-0.74\|4.11\|4.15\|4.03\|470117;2026-05-25\|4.11\|1.48\|4.06\|4.13\|4.00\|314886;2026-05-26\|4.09\|-0.49\|4.08\|4.10\|4.00\|341566;2026-05-27\|4.10\|0.24\|4.06\|4.12\|4.02\|340263;2026-05-28\|4.11\|0.24\|4.09\|4.16\|4.04\|341641;2026-05-29\|4.04\|-1.70\|4.10\|4.23\|4.03\|538325;2026-06-01\|4.06\|0.49\|4.02\|4.09\|3.92\|451332;2026-06-02\|4.22\|3.94\|4.05\|4.28\|3.97\|675250;2026-06-03\|4.10\|-2.84\|4.17\|4.20\|4.08\|391705;2026-06-04\|4.14\|0.98\|4.08\|4.19\|4.07\|307977;2026-06-05\|4.14\|0.00\|4.15\|4.19\|4.10\|280516;2026-06-08\|3.99\|-3.62\|4.10\|4.11\|3.94\|329523;2026-06-09\|3.94\|-1.25\|4.00\|4.03\|3.93\|288280;2026-06-10\|3.84\|-2.54\|3.92\|3.93\|3.80\|290750;2026-06-11\|3.76\|-2.08\|3.83\|3.83\|3.74\|255749;2026-06-12\|3.84\|2.13\|3.78\|3.87\|3.77\|268206;2026-06-15\|3.61\|-0.28\|3.68\|3.70\|3.58\|265350;2026-06-16\|3.48\|-3.60\|3.60\|3.61\|3.47\|347469;2026-06-17\|3.45\|-0.86\|3.49\|3.50\|3.40\|249174;2026-06-18\|3.36\|-2.61\|3.42\|3.44\|3.34\|215940;2026-06-22\|3.39\|0.89\|3.35\|3.41\|3.28\|259215;2026-06-23\|3.36\|-0.89\|3.40\|3.43\|3.34\|262020;2026-06-24\|3.21\|-4.46\|3.35\|3.38\|3.19\|445177;2026-06-25\|3.19\|-0.62\|3.21\|3.24\|3.15\|275666;2026-06-26\|3.18\|-0.31\|3.19\|3.25\|3.16\|304560;2026-06-29\|3.20\|0.63\|3.19\|3.24\|3.06\|289837;2026-06-30\|3.10\|-3.12\|3.21\|3.21\|3.05\|348908;2026-07-01\|3.12\|0.65\|3.10\|3.19\|3.07\|417532;2026-07-02\|3.21\|2.88\|3.12\|3.26\|3.12\|488901;2026-07-03\|3.28\|2.18\|3.21\|3.39\|3.21\|410775;2026-07-06\|3.30\|0.61\|3.28\|3.32\|3.23\|273224;2026-07-07\|3.20\|-3.03\|3.30\|3.31\|3.17\|228220;2026-07-08\|3.18\|-0.62\|3.20\|3.22\|3.14\|189008;2026-07-09\|3.18\|0.00\|3.18\|3.21\|3.14\|206346;2026-07-10\|3.22\|1.26\|3.18\|3.25\|3.09\|373148;2026-07-13\|3.10\|-3.73\|3.21\|3.22\|3.06\|314388;2026-07-14\|3.17\|2.26\|3.08\|3.18\|3.07\|255587;2026-07-15\|3.25\|2.52\|3.15\|3.26\|3.14\|253993;2026-07-16\|3.24\|-0.31\|3.27\|3.29\|3.22\|212017
111296		洁净室拓展+装配式建筑+建筑节能+3D打印 1、据2026年4月24日互动易，2025年，公司正式通过国家特种设备工业管道（GC2）资质认证，突破了战略性新兴产业的投标门槛，为拓展洁净室市场注入动能。截至目前为止，尚未有洁净室订单签订。 2、据2026年4月28日年报，公司装配式装修技术已迭代至第七代，现场安装工序减少70%、施工提速50%，全生命周期减碳38%，并主编6部行业标准，是唯一同时拥有“国家住宅产业化基地”和“国家装配式建筑产业基地”的装饰企业。 3、据2026年4月28日年报，公司绿色建材琉晶吊顶板、科岩墙面板等获中国绿色建材三星认证，与龙焱能源战略合作推进建筑光伏一体化，已中标南京中芬项目。 4、据2026年4月28日年报，公司参股全球首家3D建筑打印企业盈创科技，控股智能化龙头万安智能，形成“设计—生产—安装”数字化闭环。	1、国内建筑装饰行业龙头之一，此前是国内唯一一家同时拥有被住建部认定 “国家住宅产业基地”和“国家装配式建筑产业基地”的装饰企业； 2、旗下子公司盈创科技以技术众包模式参与美国超级高铁建设； 3、公司表示将积极探索建筑光伏一体化市场，开拓新的盈利增长点； 4、公司参与了亚运会媒体村、亚运会运动员村、亚运会亚运村国际区（滨水区北区块）幕墙工程、运河亚运公园（原城西公园）项目幕墙工程等项目	2026-03-09\|4.16\|-0.72\|4.12\|4.19\|4.09\|168243;2026-03-10\|4.21\|1.20\|4.20\|4.23\|4.18\|135813;2026-03-11\|4.23\|0.48\|4.23\|4.24\|4.18\|123750;2026-03-12\|4.22\|-0.24\|4.23\|4.27\|4.20\|135683;2026-03-13\|4.19\|-0.71\|4.21\|4.27\|4.18\|143724;2026-03-16\|4.21\|0.48\|4.20\|4.25\|4.15\|124092;2026-03-17\|4.18\|-0.71\|4.21\|4.27\|4.18\|134967;2026-03-18\|4.16\|-0.48\|4.19\|4.20\|4.12\|109104;2026-03-19\|4.06\|-2.40\|4.12\|4.15\|4.03\|126948;2026-03-20\|3.94\|-2.96\|4.08\|4.08\|3.94\|142772;2026-03-23\|3.70\|-6.09\|3.89\|3.90\|3.66\|238970;2026-03-24\|3.82\|3.24\|3.76\|3.82\|3.68\|191411;2026-03-25\|3.89\|1.83\|3.83\|3.91\|3.81\|137667;2026-03-26\|3.86\|-0.77\|3.88\|3.95\|3.84\|100109;2026-03-27\|3.88\|0.52\|3.82\|3.89\|3.80\|101540;2026-03-30\|3.94\|1.55\|3.82\|3.95\|3.81\|124385;2026-03-31\|3.92\|-0.51\|3.92\|4.02\|3.91\|103758;2026-04-01\|3.93\|0.26\|3.97\|4.02\|3.91\|112266;2026-04-02\|3.90\|-0.76\|3.93\|3.95\|3.86\|82867;2026-04-03\|3.73\|-4.36\|3.90\|3.90\|3.72\|127440;2026-04-07\|3.82\|2.41\|3.74\|3.83\|3.71\|111334;2026-04-08\|3.93\|2.88\|3.87\|3.94\|3.86\|114536;2026-04-09\|3.85\|-2.04\|3.94\|3.95\|3.83\|112738;2026-04-10\|3.89\|1.04\|3.87\|3.93\|3.87\|99813;2026-04-13\|3.88\|-0.26\|3.88\|3.89\|3.84\|70665;2026-04-14\|3.89\|0.26\|3.90\|3.90\|3.83\|104262;2026-04-15\|3.87\|-0.51\|3.89\|3.93\|3.85\|110259;2026-04-16\|3.90\|0.78\|3.87\|3.91\|3.85\|97974;2026-04-17\|3.98\|2.05\|3.92\|4.09\|3.92\|259546;2026-04-20\|4.01\|0.75\|3.99\|4.06\|3.94\|215813;2026-04-21\|4.09\|2.00\|4.00\|4.20\|3.99\|232167;2026-04-22\|4.17\|1.96\|4.14\|4.19\|4.10\|204355;2026-04-23\|4.24\|1.68\|4.15\|4.35\|4.12\|431494;2026-04-24\|4.08\|-3.77\|4.22\|4.23\|4.06\|328796;2026-04-27\|4.04\|-0.98\|4.08\|4.09\|4.00\|179199;2026-04-28\|4.14\|2.48\|4.09\|4.19\|4.08\|237455;2026-04-29\|4.16\|0.48\|4.10\|4.18\|4.10\|188148;2026-04-30\|4.18\|0.48\|4.15\|4.21\|4.08\|176569;2026-05-06\|4.28\|2.39\|4.22\|4.31\|4.17\|228206;2026-05-07\|4.35\|1.64\|4.29\|4.37\|4.25\|263987;2026-05-08\|4.29\|-1.38\|4.34\|4.36\|4.24\|238090;2026-05-11\|4.44\|3.50\|4.32\|4.58\|4.26\|425907;2026-05-12\|4.51\|1.58\|4.43\|4.60\|4.41\|423775;2026-05-13\|4.96\|9.98\|4.52\|4.96\|4.46\|535178;2026-05-14\|4.67\|-5.85\|5.03\|5.08\|4.65\|1004702;2026-05-15\|4.52\|-3.21\|4.61\|4.66\|4.48\|522913;2026-05-18\|4.43\|-1.99\|4.50\|4.54\|4.39\|366889;2026-05-19\|4.87\|9.93\|4.45\|4.87\|4.45\|277557;2026-05-20\|4.66\|-4.31\|4.91\|4.95\|4.63\|641473;2026-05-21\|4.44\|-4.72\|4.67\|4.73\|4.41\|488162;2026-05-22\|4.44\|0.00\|4.52\|4.52\|4.35\|316126;2026-05-25\|4.51\|1.58\|4.44\|4.54\|4.40\|288337;2026-05-26\|4.26\|-5.54\|4.46\|4.47\|4.22\|325464;2026-05-27\|4.09\|-3.99\|4.26\|4.28\|4.03\|345217;2026-05-28\|4.09\|0.00\|4.07\|4.20\|4.05\|266283;2026-05-29\|4.13\|0.98\|4.40\|4.50\|4.11\|387718;2026-06-01\|4.39\|6.30\|4.18\|4.42\|4.12\|405848;2026-06-02\|4.26\|-2.96\|4.39\|4.46\|4.24\|282581;2026-06-03\|4.18\|-1.88\|4.26\|4.35\|4.14\|242544;2026-06-04\|4.01\|-4.07\|4.15\|4.19\|3.98\|234380;2026-06-05\|4.04\|0.75\|4.01\|4.14\|4.01\|194989;2026-06-08\|3.93\|-2.72\|3.96\|4.08\|3.87\|207934;2026-06-09\|3.92\|-0.25\|3.93\|3.98\|3.83\|155534;2026-06-10\|3.93\|0.26\|3.90\|3.95\|3.86\|151191;2026-06-11\|3.82\|-2.80\|3.90\|3.91\|3.77\|177342;2026-06-12\|3.82\|0.00\|3.86\|3.87\|3.77\|168596;2026-06-15\|3.78\|-1.05\|3.84\|3.89\|3.75\|223983;2026-06-16\|3.70\|-2.12\|3.78\|3.78\|3.68\|161976;2026-06-17\|3.66\|-1.08\|3.71\|3.72\|3.61\|185009;2026-06-18\|3.60\|-1.64\|3.65\|3.67\|3.59\|149986;2026-06-22\|3.58\|-0.56\|3.58\|3.59\|3.45\|205964;2026-06-23\|3.59\|0.28\|3.57\|3.68\|3.55\|150748;2026-06-24\|3.52\|-1.95\|3.56\|3.61\|3.48\|136636;2026-06-25\|3.46\|-1.70\|3.51\|3.52\|3.45\|114584;2026-06-26\|3.41\|-1.45\|3.46\|3.52\|3.41\|171600;2026-06-29\|3.41\|0.00\|3.41\|3.43\|3.32\|150126;2026-06-30\|3.38\|-0.88\|3.40\|3.41\|3.33\|161381;2026-07-01\|3.44\|1.78\|3.38\|3.47\|3.36\|121824;2026-07-02\|3.47\|0.87\|3.43\|3.52\|3.42\|163462;2026-07-03\|3.39\|1.19\|3.37\|3.43\|3.37\|141002;2026-07-06\|3.38\|-0.29\|3.41\|3.46\|3.37\|117000;2026-07-07\|3.31\|-2.07\|3.38\|3.38\|3.29\|100636;2026-07-08\|3.38\|2.11\|3.32\|3.42\|3.28\|125018;2026-07-09\|3.32\|-1.78\|3.39\|3.40\|3.27\|135022;2026-07-10\|3.37\|1.51\|3.31\|3.43\|3.29\|129899;2026-07-13\|3.30\|-2.08\|3.37\|3.44\|3.29\|132663;2026-07-14\|3.40\|3.03\|3.30\|3.41\|3.29\|128329;2026-07-15\|3.46\|1.76\|3.43\|3.51\|3.38\|124524;2026-07-16\|3.51\|1.45\|3.45\|3.55\|3.43\|145100
111295		AI设计+机器人+海外扩张 1、据2026年4月29日投资者关系活动记录表，公司自研“AI+尚品宅配”多智能体平台打通虚拟设计与真实家居数字孪生全链路，2025年AI设计工厂累计交付方案超5万套，支撑门墙柜一体化新品落地。 2、据2025年年度报告，公司Sunpina品牌2025年海外营收同比增长21.62%，新增澳大利亚、马来西亚、菲律宾、印度等多国合作伙伴，持续深耕东南亚、中东市场。 3、据2025年年度报告，公司利用柔性生产线、自主研发机器人及自动化立体仓智能物流，打造工业4.0智能制造工厂，实现“机器指挥机器干活”。	全屋定制龙头，同时覆盖家装主辅材、装配式背景墙及配套家居产品、电器等家居全品类	2026-03-09\|13.14\|-1.65\|13.14\|13.32\|12.93\|46632;2026-03-10\|13.37\|1.75\|13.20\|13.43\|13.19\|41518;2026-03-11\|13.35\|-0.15\|13.80\|13.80\|13.24\|53260;2026-03-12\|13.18\|-1.27\|13.35\|13.40\|13.15\|31797;2026-03-13\|13.13\|-0.38\|13.16\|13.37\|13.07\|26694;2026-03-16\|13.31\|1.37\|13.08\|13.35\|13.04\|35056;2026-03-17\|13.09\|-1.65\|13.34\|13.45\|13.02\|31596;2026-03-18\|13.18\|0.69\|13.09\|13.20\|12.97\|22465;2026-03-19\|12.76\|-3.19\|13.00\|13.12\|12.73\|26552;2026-03-20\|12.40\|-2.82\|12.86\|12.92\|12.40\|29219;2026-03-23\|11.66\|-5.97\|12.37\|12.37\|11.51\|52557;2026-03-24\|12.15\|4.20\|11.88\|12.18\|11.64\|40509;2026-03-25\|12.28\|1.07\|12.16\|12.29\|12.11\|28329;2026-03-26\|11.98\|-2.44\|12.32\|12.48\|11.93\|31603;2026-03-27\|12.23\|2.09\|11.98\|12.23\|11.81\|36407;2026-03-30\|12.19\|-0.33\|11.97\|12.24\|11.90\|25735;2026-03-31\|11.98\|-1.72\|12.22\|12.44\|11.95\|29142;2026-04-01\|12.19\|1.75\|12.30\|12.34\|12.01\|25263;2026-04-02\|11.89\|-2.46\|12.19\|12.19\|11.75\|24860;2026-04-03\|11.41\|-4.04\|11.87\|11.94\|11.39\|33709;2026-04-07\|11.70\|2.54\|11.36\|11.79\|11.36\|39812;2026-04-08\|12.28\|4.96\|12.13\|12.35\|11.97\|51913;2026-04-09\|12.09\|-1.55\|12.26\|12.28\|12.00\|32156;2026-04-10\|12.26\|1.41\|12.13\|12.41\|12.12\|29016;2026-04-13\|12.10\|-1.31\|12.30\|12.30\|12.01\|25205;2026-04-14\|12.16\|0.50\|12.16\|12.29\|11.97\|22808;2026-04-15\|12.06\|-0.82\|12.18\|12.24\|12.03\|23231;2026-04-16\|12.24\|1.49\|12.14\|12.34\|12.02\|24113;2026-04-17\|12.12\|-0.98\|12.25\|12.29\|12.12\|26392;2026-04-20\|12.28\|1.32\|12.10\|12.30\|12.02\|25704;2026-04-21\|12.48\|1.63\|12.27\|12.48\|12.17\|44514;2026-04-22\|13.93\|11.62\|12.30\|14.12\|12.30\|233091;2026-04-23\|14.60\|4.81\|13.64\|14.73\|13.35\|208913;2026-04-24\|14.50\|-0.68\|14.52\|14.94\|14.00\|138955;2026-04-27\|14.73\|1.59\|14.40\|15.28\|14.17\|105255;2026-04-28\|14.67\|-0.41\|14.60\|15.24\|14.60\|97642;2026-04-29\|14.08\|-4.02\|14.50\|14.50\|13.88\|102396;2026-04-30\|13.61\|-3.34\|14.04\|14.37\|13.55\|89198;2026-05-06\|14.11\|3.67\|13.82\|14.20\|13.55\|104756;2026-05-07\|14.39\|1.98\|14.03\|14.48\|13.90\|86809;2026-05-08\|14.66\|1.88\|14.50\|15.09\|14.26\|81497;2026-05-11\|17.59\|19.99\|14.74\|17.59\|14.34\|217533;2026-05-12\|16.60\|-5.63\|17.60\|17.60\|16.40\|267089;2026-05-13\|15.92\|-4.10\|16.47\|16.59\|15.81\|144985;2026-05-14\|15.36\|-3.52\|15.93\|16.40\|15.36\|107920;2026-05-15\|15.37\|0.07\|15.38\|15.97\|14.94\|122515;2026-05-18\|15.40\|0.20\|15.29\|15.80\|14.81\|105060;2026-05-19\|18.48\|20.00\|15.63\|18.48\|15.40\|227130;2026-05-20\|17.89\|-3.19\|18.17\|19.29\|17.50\|200532;2026-05-21\|16.93\|-5.37\|17.75\|18.19\|16.89\|130972;2026-05-22\|17.06\|0.77\|17.59\|18.48\|17.00\|163099;2026-05-25\|17.36\|1.76\|17.21\|18.27\|16.80\|147333;2026-05-26\|16.76\|-3.46\|17.58\|18.18\|16.45\|121578;2026-05-27\|15.75\|-6.03\|16.54\|16.68\|15.31\|138084;2026-05-28\|16.00\|2.83\|15.58\|16.27\|15.58\|91255;2026-05-29\|15.10\|-5.62\|16.00\|16.08\|15.03\|83886;2026-06-01\|15.02\|-0.53\|15.00\|15.84\|14.78\|72684;2026-06-02\|14.64\|-2.53\|15.06\|15.37\|14.22\|60700;2026-06-03\|14.15\|-3.35\|14.60\|14.60\|14.00\|52766;2026-06-04\|13.53\|-4.38\|14.06\|14.14\|13.40\|59716;2026-06-05\|14.18\|4.80\|13.53\|14.71\|13.38\|102271;2026-06-08\|14.13\|-0.35\|13.90\|14.56\|13.61\|78123;2026-06-09\|14.59\|3.26\|14.30\|15.15\|13.92\|110832;2026-06-10\|14.91\|2.19\|14.46\|15.89\|14.37\|140629;2026-06-11\|13.36\|-10.40\|14.56\|15.00\|12.90\|188321;2026-06-12\|13.28\|-0.60\|13.81\|14.14\|13.27\|136676;2026-06-15\|12.68\|-4.52\|13.38\|13.50\|12.61\|104994;2026-06-16\|12.95\|2.13\|12.53\|13.29\|12.39\|91743;2026-06-17\|12.76\|-1.47\|12.88\|12.98\|12.61\|67675;2026-06-18\|13.40\|5.02\|12.66\|13.83\|12.50\|133292;2026-06-22\|13.20\|-1.49\|13.27\|14.40\|13.04\|145086;2026-06-23\|12.93\|-2.05\|13.27\|13.68\|12.83\|92050;2026-06-24\|12.12\|-6.26\|12.80\|12.89\|12.07\|95906;2026-06-25\|11.71\|-3.38\|11.97\|12.16\|11.57\|78150;2026-06-26\|11.03\|-5.81\|11.60\|11.62\|11.00\|85406;2026-06-29\|10.79\|-2.18\|10.90\|11.03\|10.46\|74964;2026-06-30\|10.42\|-3.43\|10.79\|10.79\|10.32\|74796;2026-07-01\|11.02\|5.76\|10.41\|11.33\|10.35\|95451;2026-07-02\|10.98\|-0.36\|10.90\|11.20\|10.82\|79079;2026-07-03\|11.15\|1.55\|11.00\|11.37\|10.82\|73326;2026-07-06\|10.94\|-1.88\|11.15\|11.23\|10.73\|48597;2026-07-07\|10.49\|-4.11\|10.83\|10.88\|10.41\|41996;2026-07-08\|10.16\|-3.15\|10.65\|10.65\|10.16\|47044;2026-07-09\|10.09\|-0.69\|10.15\|10.27\|9.84\|57348;2026-07-10\|10.26\|1.68\|10.01\|10.51\|9.89\|64206;2026-07-13\|9.70\|-5.46\|10.22\|10.27\|9.50\|54407;2026-07-14\|9.85\|1.55\|9.70\|9.86\|9.52\|48898;2026-07-15\|9.96\|1.12\|9.75\|10.13\|9.71\|52953;2026-07-16\|10.03\|0.70\|9.85\|10.16\|9.79\|52993
111294		AI医疗+智慧城市+数字能源 1、据2025年9月19日互动易，公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级。 2、据2025年8月22日半年报，公司智慧城市业务年内连续中标上海静安不夜城、临港105地块、宁波东部新城等标杆项目，具备顶层设计到复杂项目落地的综合实力。 3、据2025年半年报，公司基于课题开发的“延华虚拟电厂管理平台”通过上海市虚拟电厂管理中心技术测试和试运行，已具备与市级平台的接入能力；“太阳能光伏发电物联云管服务平台”获评审立项，进入研究开发阶段，为多个客户的光伏建设提供后评估服务。	公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级	2026-03-09\|6.93\|1.17\|6.66\|6.99\|6.66\|752138;2026-03-10\|6.84\|-1.30\|6.94\|6.97\|6.80\|496109;2026-03-11\|6.84\|0.00\|6.81\|6.92\|6.74\|411682;2026-03-12\|6.71\|-1.90\|6.78\|6.84\|6.66\|279820;2026-03-13\|6.54\|-2.53\|6.70\|6.73\|6.51\|247559;2026-03-16\|6.77\|3.52\|6.57\|6.79\|6.56\|333059;2026-03-17\|6.49\|-4.14\|6.77\|6.78\|6.48\|246141;2026-03-18\|6.66\|2.62\|6.55\|6.73\|6.50\|209497;2026-03-19\|6.60\|-0.90\|6.60\|6.74\|6.55\|211192;2026-03-20\|6.21\|-5.91\|6.59\|6.64\|6.21\|294499;2026-03-23\|5.84\|-5.96\|6.06\|6.11\|5.80\|258755;2026-03-24\|6.10\|4.45\|6.02\|6.13\|5.87\|210394;2026-03-25\|6.19\|1.48\|6.11\|6.22\|6.09\|157247;2026-03-26\|6.00\|-3.07\|6.19\|6.23\|5.98\|173471;2026-03-27\|6.10\|1.67\|5.96\|6.12\|5.93\|115490;2026-03-30\|6.21\|1.80\|6.03\|6.22\|5.98\|172741;2026-03-31\|6.13\|-1.29\|6.25\|6.32\|6.13\|139696;2026-04-01\|6.32\|3.10\|6.25\|6.47\|6.19\|214693;2026-04-02\|6.18\|-2.22\|6.26\|6.38\|6.15\|129247;2026-04-03\|6.00\|-2.91\|6.20\|6.24\|5.96\|134070;2026-04-07\|6.07\|1.17\|6.00\|6.09\|5.95\|91910;2026-04-08\|6.32\|4.12\|6.19\|6.33\|6.16\|170278;2026-04-09\|6.18\|-2.22\|6.29\|6.31\|6.16\|128296;2026-04-10\|6.17\|-0.16\|6.25\|6.26\|6.16\|104367;2026-04-13\|6.19\|0.32\|6.19\|6.22\|6.11\|88655;2026-04-14\|6.15\|-0.65\|6.26\|6.28\|6.08\|138996;2026-04-15\|6.03\|-1.95\|6.15\|6.17\|6.03\|117759;2026-04-16\|6.14\|1.82\|6.05\|6.16\|6.01\|114444;2026-04-17\|6.06\|-1.30\|6.11\|6.15\|6.02\|108228;2026-04-20\|6.04\|-0.33\|6.02\|6.08\|6.00\|89943;2026-04-21\|6.03\|-0.17\|6.02\|6.04\|5.93\|126623;2026-04-22\|6.05\|0.33\|6.00\|6.06\|5.97\|91436;2026-04-23\|5.97\|-1.32\|6.06\|6.12\|5.93\|117210;2026-04-24\|6.10\|2.18\|6.03\|6.12\|6.01\|154005;2026-04-27\|6.13\|0.49\|6.06\|6.15\|5.98\|153144;2026-04-28\|6.00\|-2.12\|6.12\|6.12\|5.99\|136905;2026-04-29\|6.06\|1.00\|6.01\|6.10\|5.98\|117335;2026-04-30\|5.83\|-3.80\|5.98\|6.02\|5.80\|239336;2026-05-06\|5.89\|1.03\|5.84\|5.93\|5.83\|119410;2026-05-07\|5.86\|-0.51\|5.90\|5.92\|5.85\|107875;2026-05-08\|5.91\|0.85\|5.83\|5.93\|5.82\|120719;2026-05-11\|5.86\|-0.85\|5.90\|5.91\|5.82\|149428;2026-05-12\|5.72\|-2.39\|5.84\|5.85\|5.67\|168003;2026-05-13\|5.73\|0.17\|5.72\|5.75\|5.64\|103222;2026-05-14\|5.56\|-2.97\|5.74\|5.74\|5.55\|125218;2026-05-15\|5.44\|-2.16\|5.51\|5.53\|5.37\|142912;2026-05-18\|5.58\|2.57\|5.41\|5.68\|5.37\|176649;2026-05-19\|6.14\|10.04\|5.58\|6.14\|5.57\|269508;2026-05-20\|5.94\|-3.26\|6.03\|6.08\|5.88\|419911;2026-05-21\|5.73\|-3.54\|5.91\|5.93\|5.67\|249195;2026-05-22\|5.79\|1.05\|5.71\|5.83\|5.63\|197977;2026-05-25\|6.22\|7.43\|5.77\|6.37\|5.74\|896219;2026-05-26\|6.16\|-0.96\|6.10\|6.36\|6.01\|742376;2026-05-27\|6.04\|-1.95\|6.16\|6.42\|6.04\|358132;2026-05-28\|6.13\|1.49\|5.98\|6.14\|5.90\|294422;2026-05-29\|5.72\|-6.69\|6.08\|6.10\|5.66\|351555;2026-06-01\|5.83\|1.92\|5.65\|5.89\|5.62\|184021;2026-06-02\|5.61\|-3.77\|5.81\|5.82\|5.56\|184657;2026-06-03\|5.52\|-1.60\|5.58\|5.61\|5.45\|141608;2026-06-04\|5.42\|-1.81\|5.51\|5.59\|5.37\|139425;2026-06-05\|5.42\|0.00\|5.45\|5.52\|5.36\|127098;2026-06-08\|5.42\|0.00\|5.30\|5.42\|5.15\|146412;2026-06-09\|5.70\|5.17\|5.46\|5.70\|5.42\|287983;2026-06-10\|5.48\|-3.86\|5.50\|5.58\|5.39\|165377;2026-06-11\|5.27\|-3.83\|5.38\|5.45\|5.22\|101277;2026-06-12\|5.33\|1.14\|5.30\|5.44\|5.27\|98406;2026-06-15\|5.39\|1.13\|5.33\|5.39\|5.32\|82007;2026-06-16\|5.33\|-1.11\|5.35\|5.38\|5.27\|83546;2026-06-17\|5.11\|-4.13\|5.27\|5.30\|5.10\|148656;2026-06-18\|4.93\|-3.52\|5.10\|5.10\|4.93\|122774;2026-06-22\|4.95\|0.41\|4.90\|4.95\|4.74\|133324;2026-06-23\|4.96\|0.20\|4.88\|5.01\|4.88\|98762;2026-06-24\|4.67\|-5.85\|4.94\|4.96\|4.64\|139198;2026-06-25\|4.53\|-3.00\|4.65\|4.67\|4.50\|126052;2026-06-26\|4.43\|-2.21\|4.52\|4.56\|4.39\|124583;2026-06-29\|4.42\|-0.23\|4.41\|4.46\|4.28\|125935;2026-06-30\|4.34\|-1.81\|4.40\|4.47\|4.27\|175184;2026-07-01\|4.47\|3.00\|4.37\|4.55\|4.34\|176724;2026-07-02\|4.40\|-1.57\|4.46\|4.56\|4.38\|144594;2026-07-03\|4.48\|1.82\|4.39\|4.54\|4.38\|139142;2026-07-06\|4.37\|-2.46\|4.51\|4.53\|4.36\|110429;2026-07-07\|4.23\|-3.20\|4.38\|4.38\|4.20\|99791;2026-07-08\|4.27\|0.95\|4.22\|4.31\|4.19\|92791;2026-07-09\|4.27\|0.00\|4.25\|4.32\|4.16\|84989;2026-07-10\|4.39\|2.81\|4.26\|4.48\|4.20\|154875;2026-07-13\|4.22\|-3.87\|4.38\|4.40\|4.17\|127733;2026-07-14\|4.25\|0.71\|4.18\|4.26\|4.10\|120483;2026-07-15\|4.27\|0.47\|4.21\|4.34\|4.19\|114257;2026-07-16\|4.34\|1.64\|4.22\|4.41\|4.20\|146497
111293		AI医疗+华为合作+杭州国资行业原因：广告营销、GEO方向走强。分析指出，GEO是AI时代的SEO，它决定了在大模型AI问答中，品牌能否被算法“引用”并成为用户得到的最终答案。公司原因： 1、据2025年12月18日互动易，公司联合华为等合作伙伴共同推出的睿宾2中“论界”智能体，为医生提供24小时在线的循证医学“超级助理”，并实现对产业深度数字化服务赋能。 2、据2025年8月27日半年度报告，公司已形成覆盖全国的体外诊断产品与服务网络，拥有平台规模成本优势，并依托AI技术打造“良医”“晓慧”两大智能体，构建“诊前-诊中-诊后”闭环生态。 3、据2025年4月26日年度报告及股东结构披露，公司最终控制人为杭州市拱墅区人民政府，具备地方国资背景。	公司携手华为、华鲲振宇推出十三款智慧医院AI一体机，启动“燎原千城”计划，将三甲医院验证的AI能力下沉基层医院	2026-03-09\|14.90\|-0.33\|14.71\|14.95\|14.51\|128189;2026-03-10\|15.04\|0.94\|15.03\|15.19\|14.89\|111943;2026-03-11\|14.90\|-0.93\|15.03\|15.06\|14.83\|100129;2026-03-12\|14.74\|-1.07\|14.86\|14.95\|14.65\|91220;2026-03-13\|14.57\|-1.15\|14.72\|14.74\|14.53\|92809;2026-03-16\|14.63\|0.41\|14.54\|14.63\|14.41\|89759;2026-03-17\|14.53\|-0.68\|14.67\|14.98\|14.49\|166891;2026-03-18\|14.60\|0.48\|14.52\|14.64\|14.27\|113102;2026-03-19\|14.17\|-2.95\|14.41\|14.51\|14.12\|133335;2026-03-20\|13.59\|-4.09\|14.17\|14.29\|13.57\|152442;2026-03-23\|12.55\|-7.65\|13.45\|13.45\|12.48\|237914;2026-03-24\|12.98\|3.43\|12.80\|13.00\|12.55\|143033;2026-03-25\|12.99\|0.08\|13.02\|13.11\|12.93\|111263;2026-03-26\|12.71\|-2.16\|12.97\|13.11\|12.64\|88836;2026-03-27\|12.75\|0.31\|12.55\|12.82\|12.52\|101329;2026-03-30\|12.86\|0.86\|12.51\|12.91\|12.51\|86395;2026-03-31\|12.63\|-1.79\|12.84\|13.03\|12.62\|102803;2026-04-01\|12.96\|2.61\|12.86\|12.98\|12.57\|159451;2026-04-02\|12.75\|-1.62\|12.89\|12.95\|12.67\|98729;2026-04-03\|12.26\|-3.84\|12.69\|12.78\|12.25\|121241;2026-04-07\|12.36\|0.82\|12.30\|12.50\|12.18\|72324;2026-04-08\|13.11\|6.07\|12.63\|13.12\|12.63\|150996;2026-04-09\|12.61\|-3.81\|12.94\|12.97\|12.58\|118839;2026-04-10\|12.77\|1.27\|12.65\|12.97\|12.65\|91235;2026-04-13\|12.67\|-0.78\|12.61\|12.77\|12.60\|62921;2026-04-14\|12.89\|1.74\|12.80\|13.02\|12.71\|103869;2026-04-15\|12.83\|-0.47\|13.10\|13.18\|12.80\|110299;2026-04-16\|12.92\|0.70\|12.85\|13.03\|12.77\|96497;2026-04-17\|12.82\|-0.77\|12.89\|12.92\|12.67\|82125;2026-04-20\|14.10\|9.98\|12.80\|14.10\|12.72\|427032;2026-04-21\|13.69\|-2.91\|14.18\|14.26\|13.67\|311660;2026-04-22\|13.89\|1.46\|13.74\|14.40\|13.65\|244638;2026-04-23\|13.62\|-1.94\|14.02\|14.14\|13.62\|141684;2026-04-24\|13.61\|-0.07\|13.60\|13.89\|13.31\|156417;2026-04-27\|13.53\|-0.59\|13.70\|13.75\|13.38\|103172;2026-04-28\|13.24\|-2.14\|13.53\|13.60\|13.20\|112877;2026-04-29\|13.55\|2.34\|13.32\|13.99\|13.28\|185214;2026-04-30\|13.43\|-0.89\|13.36\|13.60\|13.30\|96932;2026-05-06\|13.67\|1.79\|13.53\|13.82\|13.50\|149126;2026-05-07\|13.74\|0.51\|13.68\|13.78\|13.51\|138474;2026-05-08\|13.94\|1.46\|14.08\|14.40\|13.93\|262167;2026-05-11\|13.73\|-1.51\|13.94\|14.02\|13.52\|209167;2026-05-12\|13.38\|-2.55\|13.68\|13.74\|13.36\|142837;2026-05-13\|13.31\|-0.52\|13.23\|13.38\|13.02\|116172;2026-05-14\|12.80\|-3.83\|13.34\|13.39\|12.79\|148069;2026-05-15\|13.23\|3.36\|12.80\|13.73\|12.77\|214328;2026-05-18\|13.70\|3.55\|13.49\|13.85\|13.23\|202947;2026-05-19\|15.07\|10.00\|13.71\|15.07\|13.47\|608660;2026-05-20\|15.46\|2.59\|15.77\|16.22\|14.76\|982621;2026-05-21\|14.51\|-6.14\|14.76\|15.46\|14.42\|533431;2026-05-22\|14.29\|-1.52\|14.51\|14.66\|13.89\|320402;2026-05-25\|14.32\|0.21\|14.48\|15.10\|14.25\|376557;2026-05-26\|13.66\|-4.61\|14.24\|14.67\|13.40\|398762;2026-05-27\|13.14\|-3.81\|13.47\|13.63\|12.91\|260322;2026-05-28\|13.15\|0.08\|13.14\|13.69\|12.84\|307290;2026-05-29\|12.55\|-4.56\|13.15\|13.66\|12.45\|346311;2026-06-01\|13.00\|3.59\|12.43\|13.18\|12.34\|282214;2026-06-02\|13.18\|1.38\|13.00\|13.44\|12.93\|254115;2026-06-03\|12.63\|-4.17\|13.05\|13.09\|12.55\|208891;2026-06-04\|11.92\|-5.62\|12.63\|12.64\|11.85\|244401;2026-06-05\|11.68\|-2.01\|11.98\|11.98\|11.52\|189841;2026-06-08\|11.23\|-3.85\|11.38\|11.69\|11.13\|168741;2026-06-09\|11.41\|1.60\|11.48\|11.55\|11.13\|201510;2026-06-10\|10.42\|-8.68\|11.22\|11.40\|10.27\|372052;2026-06-11\|10.21\|-2.02\|10.45\|10.68\|10.15\|218096;2026-06-12\|10.45\|2.35\|10.22\|10.62\|10.01\|185297;2026-06-15\|10.55\|0.96\|10.45\|10.75\|10.21\|196919;2026-06-16\|10.36\|-1.80\|10.48\|10.48\|10.26\|124785;2026-06-17\|10.16\|-1.93\|10.36\|10.36\|10.09\|127020;2026-06-18\|10.39\|2.26\|10.11\|10.51\|9.99\|194747;2026-06-22\|10.51\|1.16\|10.32\|10.54\|10.01\|198130;2026-06-23\|10.43\|-0.76\|10.50\|10.77\|10.38\|189019;2026-06-24\|10.00\|-4.12\|10.50\|10.51\|9.98\|177538;2026-06-25\|9.54\|-4.60\|9.91\|10.03\|9.41\|246382;2026-06-26\|9.13\|-4.30\|9.50\|9.51\|9.13\|170845;2026-06-29\|9.20\|0.77\|9.01\|9.41\|8.91\|179529;2026-06-30\|8.90\|-3.26\|9.19\|9.23\|8.82\|189412;2026-07-01\|9.38\|5.39\|8.90\|9.47\|8.80\|235128;2026-07-02\|9.30\|-0.85\|9.38\|9.72\|9.28\|215147;2026-07-03\|9.50\|2.15\|9.33\|9.64\|9.19\|192632;2026-07-06\|9.33\|-1.79\|9.46\|9.57\|9.30\|138689;2026-07-07\|8.90\|-4.61\|9.31\|9.32\|8.88\|137342;2026-07-08\|8.92\|0.22\|8.99\|9.04\|8.74\|128918;2026-07-09\|8.93\|0.11\|8.89\|9.14\|8.70\|161467;2026-07-10\|9.39\|5.15\|8.95\|9.71\|8.79\|258800;2026-07-13\|9.17\|-2.34\|9.40\|9.54\|9.14\|193462;2026-07-14\|9.26\|0.98\|9.21\|9.32\|9.01\|164424;2026-07-15\|9.37\|1.19\|9.21\|9.54\|9.05\|211422;2026-07-16\|10.31\|10.03\|9.30\|10.31\|9.21\|445982
111292	英伟达敲定下一代AI芯片Vera Rubin的量产方案	涨停揭秘：英伟达Vera Rubin AI芯片量产方案敲定，公司PCB超快激光钻孔设备获IC载板客户首台订单并实现技术突破；涨停缘由：AI芯片量产催化上游设备需求；超快激光钻孔设备孔径更细、效率更快、精度更高，切入IC载板高壁垒环节；2025年PCB成型设备订单超9000万元；资金逻辑：主力资金大幅净流入，游资联动半导体设备与AI算力概念，板块情绪高涨带动资金快速聚集；风险提示：IC载板设备订单尚处早期放量阶段，业绩兑现存在季度滞后性，需关注下游扩产节奏变化	公司PCB成型设备于2025年顺利交付近9000万元订单，超快激光钻孔设备获IC载板客户首台订单，孔径更细30-70微米、效率更快10000孔/秒、精度更高<±10微米	2026-03-09\|54.81\|-9.33\|58.00\|58.00\|53.81\|96943;2026-03-10\|56.22\|2.57\|55.25\|58.20\|55.25\|83694;2026-03-11\|56.03\|-0.34\|56.10\|58.97\|55.68\|77599;2026-03-12\|56.96\|1.66\|55.50\|58.22\|55.37\|69489;2026-03-13\|56.10\|-1.51\|56.27\|57.80\|54.93\|55891;2026-03-16\|55.80\|-0.53\|55.84\|56.27\|53.75\|56645;2026-03-17\|53.10\|-4.84\|56.07\|56.27\|53.06\|44966;2026-03-18\|54.17\|2.02\|53.51\|54.28\|52.58\|32481;2026-03-19\|52.06\|-3.90\|53.00\|53.45\|51.80\|42442;2026-03-20\|50.90\|-2.23\|52.58\|53.80\|50.87\|40987;2026-03-23\|46.95\|-7.76\|49.05\|50.27\|46.70\|71457;2026-03-24\|51.09\|8.82\|48.28\|51.20\|47.77\|76600;2026-03-25\|51.78\|1.35\|51.09\|53.00\|50.76\|41583;2026-03-26\|51.72\|-0.12\|51.73\|52.94\|50.93\|33245;2026-03-27\|53.08\|2.63\|50.98\|53.85\|50.47\|46740;2026-03-30\|53.12\|0.08\|52.30\|53.95\|51.97\|30054;2026-03-31\|51.69\|-2.69\|52.87\|53.95\|51.69\|33156;2026-04-01\|52.67\|1.90\|52.81\|53.45\|52.13\|30714;2026-04-02\|52.26\|-0.78\|52.16\|53.80\|51.70\|26865;2026-04-03\|52.49\|0.44\|52.40\|53.47\|52.05\|30138;2026-04-07\|54.50\|3.83\|52.29\|55.58\|52.29\|46873;2026-04-08\|57.20\|4.95\|55.47\|57.34\|54.70\|61620;2026-04-09\|59.16\|3.43\|56.35\|59.99\|56.18\|79178;2026-04-10\|58.79\|-0.63\|60.00\|60.39\|58.79\|59191;2026-04-13\|58.23\|-0.95\|58.47\|59.49\|57.00\|46775;2026-04-14\|58.99\|1.31\|58.44\|60.31\|58.07\|47816;2026-04-15\|58.41\|-0.98\|59.00\|60.39\|58.18\|39773;2026-04-16\|58.39\|-0.03\|58.11\|58.99\|57.89\|32558;2026-04-17\|60.83\|4.18\|58.30\|62.99\|58.23\|66693;2026-04-20\|62.83\|3.29\|61.45\|64.33\|60.65\|65331;2026-04-21\|63.99\|1.85\|62.70\|65.30\|61.99\|54328;2026-04-22\|65.09\|1.72\|64.00\|65.28\|63.05\|45238;2026-04-23\|63.31\|-2.73\|65.00\|66.60\|62.72\|49095;2026-04-24\|62.62\|-1.09\|63.18\|64.14\|62.00\|37695;2026-04-27\|63.45\|1.33\|64.30\|65.30\|63.45\|50633;2026-04-28\|62.36\|-1.72\|63.45\|64.48\|61.88\|43853;2026-04-29\|62.41\|0.08\|62.10\|63.62\|60.00\|53305;2026-04-30\|61.50\|-1.46\|62.00\|62.81\|60.86\|36076;2026-05-06\|61.05\|-0.73\|61.13\|61.99\|59.11\|71182;2026-05-07\|62.70\|2.70\|61.09\|63.40\|60.24\|59071;2026-05-08\|63.29\|0.94\|62.29\|64.19\|61.10\|59553;2026-05-11\|66.33\|4.80\|64.61\|67.48\|63.08\|107605;2026-05-12\|64.61\|-2.59\|65.60\|66.50\|63.79\|72769;2026-05-13\|70.16\|8.59\|63.55\|70.49\|62.66\|138682;2026-05-14\|70.51\|0.50\|74.89\|76.89\|69.82\|195630;2026-05-15\|68.90\|-2.28\|71.17\|73.47\|68.02\|106557;2026-05-18\|76.02\|10.33\|68.12\|76.56\|67.15\|128214;2026-05-19\|87.66\|15.31\|75.10\|91.22\|74.41\|191715;2026-05-20\|88.49\|0.95\|87.51\|91.88\|87.01\|161164;2026-05-21\|85.28\|-3.63\|92.09\|99.58\|85.00\|186548;2026-05-22\|89.98\|5.51\|84.46\|93.68\|83.97\|148147;2026-05-25\|88.17\|-2.01\|89.97\|89.97\|85.30\|120766;2026-05-26\|84.67\|-3.97\|87.03\|88.00\|82.50\|106149;2026-05-27\|90.48\|6.86\|87.06\|95.58\|87.00\|170231;2026-05-28\|97.42\|7.67\|88.46\|99.31\|88.46\|169132;2026-05-29\|96.47\|-0.98\|96.64\|103.01\|94.31\|138983;2026-06-01\|96.30\|-0.18\|95.32\|103.34\|95.32\|110398;2026-06-02\|94.52\|-1.85\|96.01\|96.47\|91.70\|82573;2026-06-03\|98.37\|4.07\|94.10\|103.28\|93.60\|113021;2026-06-04\|97.40\|-0.99\|96.00\|99.00\|93.12\|99640;2026-06-05\|94.81\|-2.66\|99.00\|101.00\|94.08\|91774;2026-06-08\|89.56\|-5.54\|88.10\|93.18\|87.00\|101870;2026-06-09\|91.34\|1.99\|91.35\|98.00\|86.79\|125553;2026-06-10\|85.57\|-6.21\|86.18\|88.59\|83.98\|85384;2026-06-11\|84.30\|-1.48\|85.25\|87.68\|83.32\|61449;2026-06-12\|88.46\|4.93\|85.91\|92.10\|85.91\|94947;2026-06-15\|103.90\|17.45\|88.54\|104.39\|88.54\|114002;2026-06-16\|107.07\|3.05\|104.34\|108.00\|101.40\|96277;2026-06-17\|115.60\|7.97\|105.11\|124.88\|103.86\|122189;2026-06-18\|124.34\|7.56\|115.67\|127.50\|112.66\|97690;2026-06-22\|132.68\|6.71\|126.83\|134.50\|119.29\|131697;2026-06-23\|118.36\|-10.79\|128.60\|129.22\|116.67\|100015;2026-06-24\|128.70\|8.74\|117.67\|134.94\|117.67\|103388;2026-06-25\|135.81\|5.52\|132.99\|140.01\|128.30\|98142;2026-06-26\|131.72\|-3.01\|137.91\|139.28\|129.01\|71971;2026-06-29\|119.50\|-9.28\|133.61\|134.91\|118.00\|117790;2026-06-30\|121.90\|2.01\|118.58\|126.34\|115.00\|85608;2026-07-01\|116.07\|-4.78\|122.00\|123.99\|114.93\|81378;2026-07-02\|106.03\|-8.65\|113.51\|113.98\|105.00\|85182;2026-07-03\|103.41\|-2.47\|106.00\|108.47\|100.33\|69283;2026-07-06\|99.53\|-3.75\|104.10\|108.87\|98.68\|60591;2026-07-07\|95.91\|-3.64\|99.84\|99.99\|93.74\|60072;2026-07-08\|90.16\|-6.00\|96.57\|97.89\|90.00\|49930;2026-07-09\|99.44\|10.29\|91.78\|99.70\|91.78\|85207;2026-07-10\|95.31\|-4.15\|99.19\|103.66\|95.31\|71631;2026-07-13\|85.78\|-10.00\|95.99\|98.25\|85.55\|58138;2026-07-14\|89.40\|4.22\|88.00\|90.99\|85.09\|59944;2026-07-15\|83.64\|-6.44\|91.00\|94.18\|83.06\|54745;2026-07-16\|77.57\|-7.26\|84.00\|84.68\|76.50\|86153
111291	英伟达敲定下一代AI芯片Vera Rubin的量产方案	PCB铜箔+AI算力+产能扩张行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日互动易，公司募投项目之“年产10,000吨高精度电解铜箔项目”第二期年产5,500吨高精度电解铜箔生产车间等已完成建设，目前正在推进主要生产设备的安装、调试等相关工作；据东北证券2026年6月7日研报，预计公司2026-2028年营收分别为22.4/28.1/35.1亿元。 2、据2026年5月19日投资者关系活动记录表，公司积极推动高端铜箔产品导入AI算力产业链，研发围绕超厚铜箔、高速铜箔等领域重点布局，HVLP铜箔持续推动研发与客户认证进程；据2025年年报，公司电子电路铜箔已覆盖生益科技、鹏鼎控股、景旺电子、胜宏科技等知名企业。 3、据2026年4月24日公告，公司2026年一季度实现营收5.84亿元，同比增长62.13%，归母净利润939.09万元，同比扭亏为盈。	公司HVLP铜箔已向客户送样并在认证过程中	2026-03-09\|25.19\|-4.94\|25.00\|25.30\|23.95\|62417;2026-03-10\|28.97\|15.01\|25.42\|29.73\|25.42\|147047;2026-03-11\|28.94\|-0.10\|28.62\|29.48\|28.06\|129691;2026-03-12\|28.09\|-2.94\|28.41\|29.15\|27.74\|60139;2026-03-13\|27.53\|-1.99\|27.96\|28.09\|27.37\|54605;2026-03-16\|30.69\|11.48\|27.46\|30.90\|27.12\|142474;2026-03-17\|29.58\|-3.62\|30.01\|31.45\|29.20\|113129;2026-03-18\|29.38\|-0.68\|29.96\|30.46\|29.00\|77269;2026-03-19\|28.54\|-2.86\|29.09\|29.51\|28.34\|53694;2026-03-20\|27.26\|-4.48\|29.29\|29.74\|27.10\|63219;2026-03-23\|24.88\|-8.73\|26.45\|26.91\|24.68\|80867;2026-03-24\|27.13\|9.04\|26.07\|27.78\|25.23\|90535;2026-03-25\|26.92\|-0.77\|27.45\|27.92\|26.67\|63533;2026-03-26\|26.05\|-3.23\|26.80\|27.50\|25.95\|46852;2026-03-27\|26.26\|0.81\|25.50\|26.83\|24.89\|57645;2026-03-30\|26.51\|0.95\|25.65\|26.59\|25.12\|51062;2026-03-31\|24.60\|-7.20\|26.36\|26.68\|24.47\|56146;2026-04-01\|26.85\|9.15\|25.28\|28.80\|25.28\|138898;2026-04-02\|25.46\|-5.18\|26.57\|27.17\|25.18\|91721;2026-04-03\|25.53\|0.27\|26.75\|26.85\|25.18\|77696;2026-04-07\|26.75\|4.78\|25.52\|27.49\|25.52\|89181;2026-04-08\|27.77\|3.81\|27.44\|27.88\|26.69\|83007;2026-04-09\|28.00\|0.83\|27.18\|28.28\|26.77\|69506;2026-04-10\|28.87\|3.11\|28.00\|29.58\|27.65\|99540;2026-04-13\|29.89\|3.53\|28.30\|30.30\|28.30\|92729;2026-04-14\|29.60\|-0.97\|29.88\|30.28\|29.22\|70407;2026-04-15\|29.39\|-0.71\|29.60\|31.10\|29.17\|93346;2026-04-16\|29.54\|0.51\|29.39\|30.30\|29.02\|73786;2026-04-17\|29.24\|-1.02\|29.20\|29.67\|28.60\|59662;2026-04-20\|28.84\|-1.37\|29.49\|29.49\|28.72\|52564;2026-04-21\|29.76\|3.19\|28.59\|30.29\|28.29\|93686;2026-04-22\|29.81\|0.17\|29.50\|30.48\|29.40\|76176;2026-04-23\|28.64\|-3.92\|29.68\|29.89\|28.30\|55223;2026-04-24\|29.34\|2.44\|30.25\|31.99\|29.12\|123215;2026-04-27\|33.68\|14.79\|29.75\|33.83\|29.75\|181505;2026-04-28\|35.63\|5.79\|32.81\|37.75\|32.30\|218144;2026-04-29\|37.87\|6.29\|35.63\|39.45\|34.96\|187635;2026-04-30\|37.35\|-1.37\|37.60\|38.45\|36.36\|125241;2026-05-06\|42.39\|13.49\|38.86\|43.00\|37.91\|155094;2026-05-07\|41.00\|-3.28\|42.00\|42.38\|39.01\|142029;2026-05-08\|41.51\|1.24\|40.51\|42.44\|39.80\|99866;2026-05-11\|41.01\|-1.20\|41.66\|42.30\|40.60\|75134;2026-05-12\|40.44\|-1.39\|41.14\|42.10\|39.60\|80114;2026-05-13\|40.00\|-1.09\|40.60\|41.73\|39.62\|91598;2026-05-14\|38.00\|-5.00\|40.05\|40.30\|37.93\|84344;2026-05-15\|36.98\|-2.68\|38.00\|38.83\|36.65\|65996;2026-05-18\|37.10\|0.32\|36.81\|38.00\|36.11\|61348;2026-05-19\|44.52\|20.00\|36.81\|44.52\|36.24\|114927;2026-05-20\|43.40\|-2.52\|45.51\|45.98\|42.08\|145517;2026-05-21\|40.89\|-5.78\|43.41\|45.27\|40.60\|118388;2026-05-22\|46.47\|13.65\|41.40\|48.11\|41.25\|178911;2026-05-25\|45.76\|-1.53\|47.21\|48.38\|44.82\|165851;2026-05-26\|46.22\|1.01\|44.27\|48.35\|44.27\|140356;2026-05-27\|44.02\|-4.76\|46.06\|46.33\|43.10\|109463;2026-05-28\|47.20\|7.22\|43.56\|47.77\|43.18\|135448;2026-05-29\|46.24\|-2.03\|46.28\|49.90\|44.50\|147193;2026-06-01\|43.19\|-6.60\|45.03\|46.67\|43.02\|105851;2026-06-02\|43.00\|-0.44\|43.03\|44.74\|41.25\|85693;2026-06-03\|41.76\|-2.88\|42.31\|42.95\|40.90\|84969;2026-06-04\|41.70\|-0.14\|40.70\|42.41\|40.50\|74782;2026-06-05\|41.54\|-0.38\|41.29\|43.57\|40.08\|79715;2026-06-08\|39.61\|-4.65\|39.46\|41.08\|38.59\|69301;2026-06-09\|44.29\|11.82\|41.01\|44.95\|40.12\|112570;2026-06-10\|47.60\|7.47\|43.50\|51.47\|43.24\|147857;2026-06-11\|47.17\|-0.90\|47.00\|48.19\|45.76\|119086;2026-06-12\|56.60\|19.99\|47.69\|56.60\|47.36\|153795;2026-06-15\|67.92\|20.00\|61.51\|67.92\|61.51\|65497;2026-06-16\|81.50\|19.99\|78.41\|81.50\|75.70\|273231;2026-06-17\|79.89\|-1.98\|76.26\|82.00\|76.26\|193868;2026-06-18\|78.64\|-1.56\|78.29\|79.60\|76.91\|140109;2026-06-22\|77.48\|-1.48\|78.60\|79.21\|75.01\|126545;2026-06-23\|71.62\|-7.56\|75.03\|75.94\|71.00\|126722;2026-06-24\|75.50\|5.42\|71.40\|76.85\|71.40\|140812;2026-06-25\|74.88\|-0.82\|73.05\|76.30\|72.00\|115221;2026-06-26\|70.70\|-5.58\|72.37\|73.90\|69.01\|91970;2026-06-29\|67.31\|-4.79\|70.71\|71.71\|65.98\|93763;2026-06-30\|68.00\|1.03\|66.64\|68.99\|66.50\|70020;2026-07-01\|65.02\|-4.38\|66.95\|69.28\|64.49\|90535;2026-07-02\|60.80\|-6.49\|63.75\|64.99\|60.44\|70091;2026-07-03\|59.87\|-1.53\|60.71\|62.13\|59.00\|62373;2026-07-06\|55.80\|-6.80\|59.53\|61.70\|55.56\|78758;2026-07-07\|54.33\|-2.63\|56.48\|57.76\|53.50\|67118;2026-07-08\|51.70\|-4.84\|54.50\|55.50\|51.51\|58583;2026-07-09\|53.18\|2.86\|51.70\|53.49\|49.59\|69106;2026-07-10\|51.19\|-3.74\|53.18\|54.96\|51.15\|62406;2026-07-13\|45.70\|-10.72\|50.68\|51.88\|45.62\|65398;2026-07-14\|51.86\|13.48\|46.53\|52.62\|45.99\|145853;2026-07-15\|48.50\|-6.48\|52.01\|53.99\|48.16\|137929;2026-07-16\|58.20\|20.00\|49.00\|58.20\|48.51\|110575
111290	英伟达敲定下一代AI芯片Vera Rubin的量产方案	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-03-09\|19.52\|-0.51\|19.38\|19.65\|18.80\|64221;2026-03-10\|19.76\|1.23\|19.63\|19.98\|19.47\|48139;2026-03-11\|19.44\|-1.62\|19.82\|20.28\|19.40\|47891;2026-03-12\|19.08\|-1.85\|19.37\|19.54\|18.98\|38442;2026-03-13\|18.91\|-0.89\|19.00\|19.25\|18.78\|38112;2026-03-16\|18.55\|-1.90\|18.75\|18.88\|17.92\|86502;2026-03-17\|18.15\|-2.16\|18.55\|18.66\|18.08\|67288;2026-03-18\|18.31\|0.88\|18.20\|18.32\|18.05\|39804;2026-03-19\|17.35\|-5.24\|18.00\|18.12\|17.29\|55865;2026-03-20\|16.99\|-2.07\|17.51\|17.60\|16.98\|50961;2026-03-23\|15.29\|-10.01\|16.50\|16.55\|15.29\|114678;2026-03-24\|15.73\|2.88\|15.59\|15.77\|15.19\|91596;2026-03-25\|16.23\|3.18\|16.30\|16.70\|15.90\|84938;2026-03-26\|15.75\|-2.96\|16.09\|16.37\|15.66\|48278;2026-03-27\|15.90\|0.95\|15.55\|16.04\|15.26\|42573;2026-03-30\|16.38\|3.02\|15.80\|16.39\|15.63\|64964;2026-03-31\|16.00\|-2.32\|16.40\|16.56\|15.95\|51169;2026-04-01\|16.37\|2.31\|16.36\|16.56\|16.25\|46863;2026-04-02\|16.06\|-1.89\|16.27\|16.44\|15.90\|39902;2026-04-03\|15.80\|-1.62\|16.10\|16.27\|15.77\|32501;2026-04-07\|16.55\|4.75\|15.75\|16.78\|15.75\|57013;2026-04-08\|17.52\|5.86\|17.30\|17.56\|17.08\|60407;2026-04-09\|17.68\|0.91\|17.30\|17.87\|17.16\|59687;2026-04-10\|18.42\|4.19\|18.19\|18.99\|18.05\|88575;2026-04-13\|19.28\|4.67\|18.31\|19.40\|18.09\|113953;2026-04-14\|19.06\|-1.14\|20.40\|20.50\|18.92\|288361;2026-04-15\|20.36\|6.82\|19.78\|20.97\|19.63\|377993;2026-04-16\|21.52\|5.70\|20.16\|21.66\|19.90\|341269;2026-04-17\|21.11\|-1.91\|21.40\|21.60\|20.55\|213203;2026-04-20\|20.76\|-1.66\|20.72\|21.20\|20.51\|154432;2026-04-21\|21.91\|5.54\|20.41\|22.50\|20.41\|215553;2026-04-22\|22.02\|0.50\|21.88\|22.40\|21.69\|121073;2026-04-23\|21.51\|-2.32\|22.00\|22.08\|21.33\|101700;2026-04-24\|20.90\|-2.84\|21.28\|21.35\|20.71\|89159;2026-04-27\|21.52\|2.97\|20.90\|21.96\|20.90\|164185;2026-04-28\|21.98\|2.14\|21.50\|22.68\|21.30\|200347;2026-04-29\|22.42\|2.00\|21.98\|22.85\|21.70\|144332;2026-04-30\|22.07\|-1.56\|22.40\|22.54\|21.83\|101658;2026-05-06\|22.85\|3.53\|22.42\|23.13\|22.30\|145520;2026-05-07\|25.14\|10.02\|23.45\|25.14\|23.38\|126044;2026-05-08\|27.65\|9.98\|26.19\|27.65\|25.68\|113905;2026-05-11\|30.42\|10.02\|30.33\|30.42\|27.81\|415362;2026-05-12\|33.46\|9.99\|31.62\|33.46\|30.30\|540779;2026-05-13\|34.81\|4.03\|33.30\|36.69\|33.28\|547056;2026-05-14\|33.85\|-2.76\|34.16\|35.44\|33.50\|425882;2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.66\|-4.36\|59.94\|60.50\|54.28\|192735;2026-07-16\|54.25\|-2.53\|53.71\|57.19\|52.50\|163006
111289	我国正式启动首个128通道全植入式脑机接口系统多中心临床试验	脑机接口+民营医院+临床试验启动行业原因：据央视新闻报道，5月18日，我国正式启动首个128通道全植入式脑机接口系统多中心临床试验，这项试验由首都医科大学附属北京天坛医院担任组长单位，这也标志着我国自主研发的高通量侵入式脑机接口技术进入临床转化的快车道。公司原因： 1、据2026年4月25日年报，公司已将脑机接口及AI医疗技术导入旗下四家医院，形成差异化竞争优势。 2、据2025年9月25日互动易，公司控股子公司博灵脑机医用版产品已完成100多例患者多中心临床测试，计划2026年上半年申报注册证。	公司此前出资设立的“杭州博灵医疗科技有限公司”，该公司运用脑机接口技术帮助偏瘫患者恢复对残疾肢体自主控制的技术研究工作取得了一定的进展	2026-03-09\|29.67\|-0.80\|29.01\|29.79\|28.81\|405092;2026-03-10\|29.66\|-0.03\|29.96\|30.28\|29.10\|398585;2026-03-11\|30.34\|2.29\|30.17\|31.30\|29.10\|733094;2026-03-12\|29.75\|-1.94\|29.99\|30.25\|29.32\|393471;2026-03-13\|31.71\|6.59\|29.45\|32.73\|28.60\|960363;2026-03-16\|31.07\|-2.02\|32.00\|33.52\|30.99\|1150517;2026-03-17\|29.73\|-4.31\|31.01\|32.00\|29.68\|779053;2026-03-18\|30.45\|2.42\|30.00\|31.28\|29.73\|627941;2026-03-19\|28.42\|-6.67\|29.60\|29.62\|28.32\|546542;2026-03-20\|26.80\|-5.70\|28.32\|28.68\|26.79\|408892;2026-03-23\|24.85\|-7.28\|25.60\|26.41\|24.62\|395383;2026-03-24\|25.59\|2.98\|25.73\|25.98\|25.01\|324838;2026-03-25\|25.86\|1.06\|25.59\|25.98\|25.53\|301681;2026-03-26\|24.88\|-3.79\|25.84\|26.24\|24.70\|297188;2026-03-27\|25.10\|0.88\|24.20\|25.47\|24.15\|236128;2026-03-30\|25.53\|1.71\|24.83\|25.59\|24.71\|230422;2026-03-31\|24.92\|-2.39\|25.53\|25.85\|24.91\|229822;2026-04-01\|25.79\|3.49\|25.42\|25.98\|24.99\|327965;2026-04-02\|25.90\|0.43\|26.60\|26.60\|25.64\|401506;2026-04-03\|24.25\|-6.37\|25.06\|25.40\|24.24\|312718;2026-04-07\|23.97\|-1.15\|24.00\|24.40\|23.65\|203954;2026-04-08\|25.49\|6.34\|24.60\|25.50\|24.59\|346697;2026-04-09\|24.83\|-2.59\|25.08\|25.12\|24.68\|196296;2026-04-10\|25.09\|1.05\|25.03\|25.44\|24.89\|204172;2026-04-13\|25.30\|0.84\|24.85\|25.50\|24.76\|183477;2026-04-14\|25.96\|2.61\|25.57\|25.97\|25.38\|245485;2026-04-15\|25.52\|-1.69\|26.33\|26.44\|25.41\|245797;2026-04-16\|25.81\|1.14\|25.42\|25.82\|25.16\|207029;2026-04-17\|25.55\|-1.01\|25.50\|25.72\|25.36\|141861;2026-04-20\|25.82\|1.06\|25.40\|25.94\|25.22\|195414;2026-04-21\|25.17\|-2.52\|25.66\|26.05\|25.01\|351841;2026-04-22\|25.35\|0.72\|24.88\|25.37\|24.66\|234251;2026-04-23\|24.73\|-2.45\|25.15\|26.09\|24.50\|301030;2026-04-24\|24.11\|-2.51\|24.24\|24.55\|23.90\|203172;2026-04-27\|23.30\|-3.36\|23.95\|23.95\|22.90\|253015;2026-04-28\|22.94\|-1.55\|23.39\|23.69\|22.80\|207042;2026-04-29\|23.19\|1.09\|22.62\|23.29\|22.60\|144927;2026-04-30\|23.26\|0.30\|23.06\|23.32\|22.98\|147192;2026-05-06\|23.90\|2.75\|23.39\|24.17\|23.39\|225943;2026-05-07\|24.37\|1.97\|23.91\|24.76\|23.86\|249674;2026-05-08\|24.75\|1.56\|24.37\|24.86\|24.15\|244160;2026-05-11\|24.26\|-1.98\|24.67\|24.68\|24.02\|252335;2026-05-12\|23.70\|-2.31\|24.23\|24.34\|23.50\|213965;2026-05-13\|24.60\|3.80\|23.60\|24.84\|23.43\|310561;2026-05-14\|23.54\|-4.31\|24.62\|24.93\|23.52\|231188;2026-05-15\|23.33\|-0.89\|23.56\|23.99\|23.16\|194240;2026-05-18\|23.08\|-1.07\|23.07\|23.44\|22.91\|130516;2026-05-19\|25.39\|10.01\|24.42\|25.39\|24.20\|269863;2026-05-20\|24.05\|-5.28\|25.14\|25.14\|23.65\|528734;2026-05-21\|23.38\|-2.79\|24.05\|25.00\|23.30\|399427;2026-05-22\|23.16\|-0.94\|23.51\|23.75\|22.72\|259353;2026-05-25\|22.60\|-2.42\|22.90\|23.33\|22.20\|252197;2026-05-26\|21.82\|-3.45\|22.38\|22.40\|21.45\|229782;2026-05-27\|20.99\|-3.80\|22.06\|22.10\|20.90\|207406;2026-05-28\|21.27\|1.33\|20.98\|21.43\|20.71\|171700;2026-05-29\|19.14\|-10.01\|20.34\|20.50\|19.14\|282643;2026-06-01\|17.23\|-9.98\|17.23\|17.23\|17.23\|46427;2026-06-02\|17.79\|3.25\|16.33\|17.80\|16.33\|520925;2026-06-03\|17.96\|0.96\|17.80\|18.32\|17.59\|338803;2026-06-04\|17.63\|-1.84\|17.79\|18.12\|17.53\|187289;2026-06-05\|17.65\|0.11\|17.67\|18.26\|17.49\|162992;2026-06-08\|17.24\|-2.32\|17.29\|18.38\|17.01\|246679;2026-06-09\|17.56\|1.86\|17.58\|17.65\|17.04\|175024;2026-06-10\|17.16\|-2.28\|17.48\|17.58\|16.91\|156275;2026-06-11\|16.97\|-1.11\|17.00\|17.09\|16.61\|133720;2026-06-12\|17.30\|1.94\|17.20\|17.52\|16.85\|180413;2026-06-15\|17.54\|1.39\|17.38\|17.69\|17.31\|139069;2026-06-16\|17.57\|0.17\|17.78\|17.78\|17.11\|160876;2026-06-17\|17.27\|-1.71\|17.30\|17.55\|17.14\|132135;2026-06-18\|17.10\|-0.98\|17.31\|17.65\|17.01\|163745;2026-06-22\|16.96\|-0.82\|16.81\|16.97\|16.07\|274136;2026-06-23\|17.43\|2.77\|16.95\|18.39\|16.75\|402966;2026-06-24\|19.06\|9.35\|17.90\|19.17\|17.89\|808572;2026-06-25\|17.57\|-7.82\|18.36\|18.50\|17.27\|599797;2026-06-26\|16.14\|-8.14\|17.74\|17.87\|16.14\|393352;2026-06-29\|17.08\|5.82\|16.43\|17.18\|15.68\|415289;2026-06-30\|16.38\|-4.10\|17.16\|17.17\|16.23\|355185;2026-07-01\|17.85\|8.97\|16.32\|18.02\|15.90\|680049;2026-07-02\|18.19\|1.90\|18.16\|18.75\|17.90\|618205;2026-07-03\|18.39\|1.10\|18.31\|18.50\|17.70\|390177;2026-07-06\|19.38\|5.38\|18.68\|19.78\|18.18\|667081;2026-07-07\|17.45\|-9.96\|18.69\|18.70\|17.45\|457560;2026-07-08\|16.73\|-4.13\|17.27\|17.91\|16.70\|278400;2026-07-09\|16.84\|0.66\|16.61\|17.16\|16.07\|288394;2026-07-10\|17.57\|4.33\|16.50\|17.88\|16.19\|424028;2026-07-13\|16.59\|-5.58\|17.50\|17.75\|16.40\|275623;2026-07-14\|16.89\|1.81\|16.88\|17.30\|16.40\|240888;2026-07-15\|15.85\|-6.16\|15.53\|16.56\|15.28\|380697;2026-07-16\|17.44\|10.03\|16.11\|17.44\|15.50\|489987
111288	我国正式启动首个128通道全植入式脑机接口系统多中心临床试验	光伏EPC+10亿投资+可控核聚变+装配式建筑 1、据萧山发布，4月20日上午，东南网架集团产业发布暨全球创新中心项目推进会在钱江世纪城举行。据悉，该项目计划总投资10亿元，旨在打造全国一流的总部大楼，并构建“总部+”架构，向着“千亿级链主型企业”目标迈出关键一步。活动现场，企业与4家战略伙伴签署合作协议，重点围绕脑机融合、临床医药研发、氢能开发利用、半导体等方向推动产融联动。 2、据2026年4月28日年报及估值提升计划评估报告，公司“零碳桃源里110MW农光互补项目”预计2026年竣工并网，累计光伏装机1.6GW，以“装配式+EPC+BIPV”模式拓展光伏建筑一体化市场。 3、据2026年4月28日年报，公司2025年承接杭州国博二期等19项装配式总承包项目，获总承包特级资质，确立绿色低碳装配式钢结构建筑龙头地位。 4、据2025年10月13日互动易，公司2024年中标聚变新能安徽有限公司预埋件采购，切入可控核聚变基建。	1、公司以“装配式+EPC+BIPV”的建设模式及“投资、建设、运维一体化”的运营模式来拓展光伏建筑一体化市场； 2、据萧山发布，4月20日上午，东南网架集团与4家战略伙伴签署合作协议，重点围绕脑机融合、临床医药研发、氢能开发利用、半导体等方向推动产融联动	2026-03-09\|6.63\|-2.36\|6.81\|6.83\|6.38\|414834;2026-03-10\|6.66\|0.45\|6.63\|6.78\|6.59\|207213;2026-03-11\|6.92\|3.90\|6.80\|6.92\|6.58\|401816;2026-03-12\|7.13\|3.03\|6.86\|7.33\|6.85\|450617;2026-03-13\|7.33\|2.81\|7.12\|7.55\|7.11\|477924;2026-03-16\|7.20\|-1.77\|7.32\|7.47\|7.08\|456771;2026-03-17\|7.39\|2.64\|7.28\|7.69\|7.18\|562536;2026-03-18\|7.65\|3.52\|7.30\|7.65\|7.07\|530863;2026-03-19\|7.23\|-5.49\|7.43\|7.67\|7.20\|508126;2026-03-20\|6.71\|-7.19\|7.26\|7.29\|6.62\|712977;2026-03-23\|6.28\|-6.41\|6.39\|6.60\|6.22\|527741;2026-03-24\|6.65\|5.89\|6.55\|6.68\|6.32\|414673;2026-03-25\|7.15\|7.52\|6.75\|7.23\|6.71\|443383;2026-03-26\|6.69\|-6.43\|7.06\|7.11\|6.64\|442244;2026-03-27\|6.78\|1.35\|6.55\|6.88\|6.55\|274678;2026-03-30\|6.73\|-0.74\|6.73\|6.80\|6.52\|205291;2026-03-31\|6.54\|-2.82\|6.76\|6.88\|6.54\|179041;2026-04-01\|6.93\|5.96\|6.66\|7.19\|6.65\|724902;2026-04-02\|6.55\|-5.48\|6.92\|6.99\|6.52\|439705;2026-04-03\|6.76\|3.21\|6.56\|6.80\|6.28\|362088;2026-04-07\|6.62\|-2.07\|6.76\|6.88\|6.59\|236792;2026-04-08\|7.02\|6.04\|6.84\|7.02\|6.75\|330359;2026-04-09\|7.20\|2.56\|6.94\|7.34\|6.85\|373655;2026-04-10\|7.60\|5.56\|7.20\|7.64\|7.17\|516931;2026-04-13\|7.64\|0.53\|7.58\|7.83\|7.33\|428667;2026-04-14\|7.59\|-0.65\|7.70\|7.88\|7.50\|323830;2026-04-15\|7.65\|0.79\|7.59\|7.84\|7.48\|257061;2026-04-16\|7.58\|-0.92\|7.64\|7.70\|7.47\|292319;2026-04-17\|7.53\|-0.66\|7.58\|7.63\|7.49\|174551;2026-04-20\|7.48\|-0.66\|7.51\|7.70\|7.35\|305864;2026-04-21\|7.65\|2.27\|7.56\|7.81\|7.38\|422041;2026-04-22\|7.67\|0.26\|7.61\|8.03\|7.58\|526715;2026-04-23\|7.35\|-4.17\|7.71\|7.73\|7.30\|383959;2026-04-24\|7.28\|-0.95\|7.26\|7.38\|6.96\|435123;2026-04-27\|7.44\|2.20\|7.21\|7.55\|7.20\|326413;2026-04-28\|7.50\|0.81\|7.40\|7.59\|7.31\|344256;2026-04-29\|7.87\|4.93\|7.49\|8.03\|7.48\|482348;2026-04-30\|8.51\|8.13\|7.87\|8.60\|7.80\|631171;2026-05-06\|9.08\|6.70\|8.65\|9.36\|8.60\|1152670;2026-05-07\|9.35\|2.97\|9.31\|9.43\|9.07\|801380;2026-05-08\|9.35\|0.00\|9.28\|9.48\|9.05\|466351;2026-05-11\|9.35\|0.00\|9.47\|9.59\|9.14\|391760;2026-05-12\|9.22\|-1.39\|9.35\|9.66\|9.14\|335791;2026-05-13\|9.35\|1.41\|9.21\|9.39\|9.01\|507610;2026-05-14\|8.79\|-5.99\|9.36\|9.60\|8.68\|521717;2026-05-15\|8.14\|-7.39\|8.77\|8.77\|8.06\|754978;2026-05-18\|8.09\|-0.61\|8.04\|8.20\|7.98\|368774;2026-05-19\|8.90\|10.01\|8.10\|8.90\|8.01\|294423;2026-05-20\|9.01\|1.24\|8.86\|9.19\|8.72\|625197;2026-05-21\|8.57\|-4.88\|9.05\|9.12\|8.53\|390340;2026-05-22\|8.72\|1.75\|8.70\|8.85\|8.28\|406038;2026-05-25\|8.75\|0.34\|8.81\|8.92\|8.61\|258271;2026-05-26\|8.19\|-6.40\|8.68\|8.68\|8.17\|334199;2026-05-27\|7.92\|-3.30\|8.19\|8.33\|7.81\|402811;2026-05-28\|7.87\|-0.63\|7.96\|8.17\|7.82\|251502;2026-05-29\|7.23\|-8.13\|7.93\|7.93\|7.16\|497743;2026-06-01\|7.31\|1.11\|7.20\|7.43\|7.11\|263319;2026-06-02\|7.36\|0.68\|7.30\|7.42\|7.12\|221788;2026-06-03\|7.24\|-1.63\|7.42\|7.52\|7.19\|210090;2026-06-04\|7.01\|-3.04\|7.19\|7.19\|6.96\|242146;2026-06-05\|7.45\|6.28\|7.02\|7.70\|7.02\|395150;2026-06-08\|7.02\|-5.77\|7.31\|7.39\|6.90\|321072;2026-06-09\|6.90\|-1.71\|7.14\|7.16\|6.76\|197981;2026-06-10\|6.62\|-4.06\|6.86\|6.86\|6.43\|264149;2026-06-11\|6.49\|-1.96\|6.62\|6.70\|6.40\|173787;2026-06-12\|6.64\|2.31\|6.61\|6.71\|6.33\|210306;2026-06-15\|6.91\|4.07\|6.72\|6.99\|6.66\|220678;2026-06-16\|7.47\|8.10\|7.00\|7.48\|6.81\|385606;2026-06-17\|7.81\|4.55\|7.36\|8.16\|7.32\|537774;2026-06-18\|7.54\|-3.46\|7.80\|7.83\|7.50\|303864;2026-06-22\|7.17\|-4.91\|7.50\|7.55\|6.97\|379127;2026-06-23\|7.14\|-0.42\|7.18\|7.22\|7.04\|169933;2026-06-24\|7.13\|-0.14\|7.11\|7.17\|6.88\|170034;2026-06-25\|6.92\|-2.95\|7.20\|7.20\|6.83\|182713;2026-06-26\|7.00\|1.16\|6.92\|7.11\|6.73\|217631;2026-06-29\|6.73\|-3.86\|7.02\|7.17\|6.68\|169624;2026-06-30\|6.79\|0.89\|6.68\|6.84\|6.56\|163141;2026-07-01\|6.74\|-0.74\|6.81\|6.86\|6.65\|188700;2026-07-02\|6.60\|-2.08\|6.62\|6.87\|6.58\|174352;2026-07-03\|6.66\|0.91\|6.61\|6.74\|6.52\|158541;2026-07-06\|6.69\|0.45\|6.65\|6.90\|6.58\|156609;2026-07-07\|6.38\|-4.63\|6.68\|6.71\|6.33\|167412;2026-07-08\|6.14\|-3.76\|6.38\|6.45\|6.08\|163325;2026-07-09\|6.15\|0.16\|6.20\|6.27\|6.00\|150558;2026-07-10\|6.30\|2.44\|6.18\|6.37\|6.01\|177450;2026-07-13\|5.87\|-6.83\|6.29\|6.29\|5.82\|189202;2026-07-14\|5.97\|1.70\|5.90\|5.97\|5.78\|122106;2026-07-15\|6.22\|4.19\|5.97\|6.50\|5.94\|216212;2026-07-16\|6.05\|-2.73\|6.18\|6.20\|6.02\|126671
111287	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	激光器+机器人+收购长空齿轮+央企行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司收购长空齿轮股权事项已获股东会通过，长空齿轮正拓展机器人等市场，提供精密减速器相关产品，并在机器人灵巧手用微型行星减速器领域具备一定的技术积累与工艺基础。 2、据2026年4月15日互动易，公司精密制造业务目前主要产品为面向激光器、光通讯等领域的精密零部件、结构件，其中与Lumentum的合作主要为激光器领域的精密零部件，相关业务收入占公司整体营业收入比例较小，不涉及光模块相关产品。 3、据2025年年度报告，公司是中国航空工业集团旗下境内唯一表业上市公司，核心品牌定位“以航空航天表为特色的高品质中国手表品牌”，最终控制人为国务院国有资产监督管理委员会。	中国航空工业集团旗下，国产腕表龙头，拟收购长空齿轮全部或部分控股权，后者主要产品为精密齿轮、精密减速器，相关产品的下游市场应用场景广阔，包括航空航天、电子、机器人等高端装备领域	2026-03-09\|15.16\|-1.04\|15.05\|15.39\|15.03\|39019;2026-03-10\|15.54\|2.51\|15.28\|15.77\|15.18\|39331;2026-03-11\|15.44\|-0.64\|15.70\|15.70\|15.35\|32310;2026-03-12\|15.40\|-0.26\|15.45\|15.56\|15.32\|32119;2026-03-13\|15.10\|-1.95\|15.37\|15.40\|15.01\|37493;2026-03-16\|14.56\|-3.58\|14.95\|15.01\|14.18\|88905;2026-03-17\|14.34\|-1.51\|14.63\|14.63\|14.23\|31264;2026-03-18\|14.52\|1.26\|14.34\|14.55\|14.25\|28147;2026-03-19\|14.12\|-2.75\|14.30\|14.48\|14.04\|29622;2026-03-20\|13.93\|-1.35\|14.17\|14.28\|13.88\|32353;2026-03-23\|13.16\|-5.53\|13.50\|13.73\|13.03\|50554;2026-03-24\|13.74\|4.41\|13.52\|13.78\|13.31\|54798;2026-03-25\|14.36\|4.51\|13.78\|14.75\|13.69\|77452;2026-03-26\|14.20\|-1.11\|14.45\|14.68\|14.07\|36560;2026-03-27\|14.34\|0.99\|14.08\|14.37\|13.95\|35368;2026-03-30\|14.17\|-1.19\|14.09\|14.33\|14.04\|17925;2026-03-31\|13.92\|-1.76\|14.28\|14.39\|13.84\|27613;2026-04-01\|14.07\|1.08\|14.10\|14.15\|13.90\|24177;2026-04-02\|14.41\|2.42\|14.08\|14.60\|14.01\|67641;2026-04-03\|14.40\|-0.07\|14.54\|14.68\|14.12\|43528;2026-04-07\|14.29\|-0.76\|14.55\|14.55\|14.15\|25839;2026-04-08\|14.73\|3.08\|14.45\|14.75\|14.37\|43706;2026-04-09\|14.63\|-0.68\|14.65\|14.74\|14.48\|30752;2026-04-10\|14.92\|1.98\|14.70\|15.41\|14.60\|74387;2026-04-13\|16.41\|9.99\|15.75\|16.41\|15.16\|112227;2026-04-14\|16.20\|-1.28\|17.00\|17.51\|15.93\|256352;2026-04-15\|17.82\|10.00\|16.12\|17.82\|15.91\|366136;2026-04-16\|17.73\|-0.51\|17.50\|17.89\|17.06\|363860;2026-04-17\|17.62\|-0.62\|17.50\|18.05\|17.50\|187660;2026-04-20\|17.80\|1.02\|17.44\|17.88\|17.33\|183981;2026-04-21\|18.78\|5.51\|17.70\|18.78\|17.60\|293732;2026-04-22\|17.40\|-7.35\|18.00\|18.40\|16.92\|272744;2026-04-23\|18.09\|3.97\|17.01\|19.14\|17.01\|290374;2026-04-24\|18.41\|1.77\|18.00\|18.64\|17.90\|218183;2026-04-27\|18.20\|-1.14\|18.40\|18.96\|17.90\|207286;2026-04-28\|17.77\|-2.36\|18.02\|18.23\|17.69\|146399;2026-04-29\|18.09\|1.80\|17.76\|18.28\|17.60\|120013;2026-04-30\|18.13\|0.22\|17.93\|18.27\|17.70\|133124;2026-05-06\|17.85\|-1.54\|18.20\|18.24\|17.77\|150156;2026-05-07\|18.72\|4.87\|17.90\|18.81\|17.85\|209144;2026-05-08\|19.90\|6.30\|18.48\|20.20\|18.25\|304023;2026-05-11\|20.14\|1.21\|19.80\|21.05\|19.65\|284672;2026-05-12\|20.51\|1.84\|20.20\|21.08\|19.80\|212118;2026-05-13\|20.19\|-1.56\|20.25\|20.28\|19.66\|204008;2026-05-14\|20.28\|0.45\|20.18\|20.96\|20.05\|185300;2026-05-15\|20.22\|-0.30\|20.29\|21.00\|19.67\|224968;2026-05-18\|20.20\|-0.10\|20.00\|20.30\|19.70\|135527;2026-05-19\|22.22\|10.00\|20.50\|22.22\|20.35\|241409;2026-05-20\|21.80\|-1.89\|22.47\|22.50\|21.26\|222008;2026-05-21\|23.23\|6.56\|22.00\|23.98\|21.80\|408010;2026-05-22\|25.55\|9.99\|23.50\|25.55\|23.50\|239173;2026-05-25\|27.04\|5.83\|25.55\|27.79\|25.23\|433342;2026-05-26\|24.34\|-9.99\|25.25\|25.59\|24.34\|288302;2026-05-27\|22.59\|-7.19\|23.74\|24.24\|21.93\|424632;2026-05-28\|23.06\|2.08\|22.19\|23.23\|21.67\|267383;2026-05-29\|23.95\|3.86\|23.20\|25.22\|23.01\|273393;2026-06-01\|22.80\|-4.80\|23.90\|24.11\|22.71\|177994;2026-06-02\|22.39\|-1.80\|22.81\|23.08\|22.10\|144357;2026-06-03\|22.38\|-0.04\|22.17\|22.99\|21.90\|125079;2026-06-04\|21.56\|-3.66\|22.28\|22.41\|21.30\|141637;2026-06-05\|22.56\|4.64\|21.36\|23.25\|21.01\|199884;2026-06-08\|21.35\|-5.36\|21.99\|22.14\|21.08\|135198;2026-06-09\|21.90\|2.58\|21.66\|22.08\|21.22\|99974;2026-06-10\|21.26\|-2.39\|21.73\|21.73\|20.66\|99707;2026-06-11\|20.97\|-1.36\|20.99\|21.49\|20.79\|75004;2026-06-12\|20.41\|-2.67\|21.20\|21.58\|20.22\|116005;2026-06-15\|20.66\|1.22\|20.41\|20.91\|20.14\|106880;2026-06-16\|20.76\|0.48\|20.66\|21.08\|20.41\|89262;2026-06-17\|21.32\|2.70\|20.98\|21.83\|20.68\|135302;2026-06-18\|21.31\|-0.05\|21.20\|21.50\|20.37\|115744;2026-06-22\|21.81\|2.35\|21.30\|21.99\|20.61\|150192;2026-06-23\|21.65\|-0.73\|21.79\|22.01\|20.98\|146355;2026-06-24\|21.82\|0.79\|21.61\|22.15\|20.81\|147457;2026-06-25\|20.82\|-4.58\|21.65\|22.15\|20.58\|141361;2026-06-26\|19.72\|-5.28\|20.65\|20.75\|19.63\|119195;2026-06-29\|19.58\|-0.71\|19.68\|20.01\|18.96\|104423;2026-06-30\|21.54\|10.01\|19.26\|21.54\|19.05\|138323;2026-07-01\|21.05\|-2.27\|22.26\|22.45\|20.90\|147655;2026-07-02\|21.22\|0.81\|21.16\|22.12\|21.03\|129478;2026-07-03\|21.89\|3.16\|21.60\|22.45\|21.26\|193686;2026-07-06\|21.67\|-1.00\|21.90\|22.86\|21.22\|208678;2026-07-07\|20.51\|-5.35\|21.28\|21.78\|20.36\|127986;2026-07-08\|18.80\|-8.34\|20.38\|20.50\|18.80\|144371;2026-07-09\|18.75\|-0.27\|18.77\|19.11\|17.89\|121683;2026-07-10\|19.54\|4.21\|18.86\|20.49\|18.68\|144596;2026-07-13\|17.59\|-9.98\|19.25\|19.25\|17.59\|115274;2026-07-14\|18.28\|3.92\|17.28\|18.49\|16.80\|101569;2026-07-15\|18.41\|0.71\|18.74\|18.88\|18.10\|70840;2026-07-16\|18.00\|-2.23\|18.20\|18.35\|17.78\|61962
111286	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	HTCC陶瓷封装+商业航天+5G-A滤波器 1、据2026年4月21日年报，公司陶瓷介质滤波器已批量适配5G-A/5.5G网络，并明确将商业航天、6G、NTN列为重点拓展场景。 2、据2025年11月27日互动易，公司大功率全介质双工器配套“天问一号”，被航天五院认定为国内首创最高技术水平，产品已用于星网、嫦娥、北斗等国家重大航天工程。 3、据2026年4月21日年报，公司HTCC陶瓷封装、陶瓷基板等产品已切入AI计算、光通信、半导体等产业链，正对接800G/1.6T高速光模块需求。	公司陶瓷介质滤波器已批量适配5G-A/5.5G网络，并明确将商业航天、6G、NTN列为重点拓展场景	2026-03-09\|29.10\|-2.68\|29.47\|29.78\|28.15\|59011;2026-03-10\|30.14\|3.57\|29.74\|30.30\|29.61\|37262;2026-03-11\|30.08\|-0.20\|30.24\|31.13\|30.02\|37682;2026-03-12\|29.22\|-2.86\|29.90\|30.26\|29.11\|30099;2026-03-13\|28.67\|-1.88\|29.01\|29.34\|28.55\|30417;2026-03-16\|29.46\|2.76\|28.68\|29.51\|28.20\|43407;2026-03-17\|28.38\|-3.67\|29.70\|29.70\|28.30\|30580;2026-03-18\|29.00\|2.18\|28.80\|29.12\|28.33\|27192;2026-03-19\|28.28\|-2.48\|28.59\|28.80\|28.15\|26811;2026-03-20\|27.76\|-1.84\|28.50\|28.91\|27.72\|30595;2026-03-23\|25.76\|-7.20\|27.11\|27.34\|25.58\|75984;2026-03-24\|26.03\|1.05\|26.49\|26.50\|25.05\|53331;2026-03-25\|26.81\|3.00\|26.13\|26.87\|26.11\|37138;2026-03-26\|26.40\|-1.53\|26.71\|26.87\|26.26\|29435;2026-03-27\|27.03\|2.39\|26.21\|27.38\|26.02\|33896;2026-03-30\|27.12\|0.33\|26.95\|27.31\|26.61\|26951;2026-03-31\|26.60\|-1.92\|27.18\|27.56\|26.57\|33028;2026-04-01\|26.99\|1.47\|27.18\|27.47\|26.75\|37960;2026-04-02\|26.75\|-0.89\|26.96\|27.28\|26.48\|30331;2026-04-03\|26.69\|-0.22\|26.94\|27.16\|26.53\|24908;2026-04-07\|27.22\|1.99\|26.89\|27.49\|26.69\|37661;2026-04-08\|28.70\|5.44\|27.80\|28.76\|27.80\|41571;2026-04-09\|28.31\|-1.36\|28.96\|28.96\|28.22\|41415;2026-04-10\|28.16\|-0.53\|28.46\|28.86\|28.15\|35698;2026-04-13\|28.10\|-0.21\|27.88\|28.46\|27.74\|32879;2026-04-14\|28.75\|2.31\|28.32\|28.78\|28.25\|37307;2026-04-15\|29.31\|1.95\|28.79\|29.63\|28.76\|47471;2026-04-16\|31.05\|5.94\|29.23\|31.37\|29.18\|85115;2026-04-17\|32.09\|3.35\|30.98\|32.50\|30.39\|83922;2026-04-20\|32.71\|1.93\|32.18\|33.34\|31.97\|78994;2026-04-21\|31.21\|-4.59\|32.38\|32.69\|31.06\|82352;2026-04-22\|32.60\|4.45\|31.03\|32.85\|31.01\|80486;2026-04-23\|31.50\|-3.37\|32.59\|32.78\|31.23\|61171;2026-04-24\|32.38\|2.79\|31.31\|33.15\|30.56\|87930;2026-04-27\|31.88\|-1.54\|32.96\|33.07\|31.78\|80537;2026-04-28\|31.71\|-0.53\|31.55\|32.30\|31.33\|52916;2026-04-29\|32.04\|1.04\|31.75\|32.27\|31.13\|57973;2026-04-30\|30.36\|-5.24\|30.56\|30.99\|29.58\|106181;2026-05-06\|30.74\|1.25\|30.66\|31.59\|30.48\|95815;2026-05-07\|30.64\|-0.33\|30.75\|30.98\|29.60\|102685;2026-05-08\|33.46\|9.20\|30.46\|33.88\|30.13\|155871;2026-05-11\|35.55\|6.25\|34.30\|36.72\|34.11\|166299;2026-05-12\|35.10\|-1.27\|35.44\|36.07\|34.74\|115338;2026-05-13\|36.78\|4.79\|35.01\|37.22\|34.75\|106396;2026-05-14\|36.50\|-0.76\|36.46\|38.01\|36.20\|115266;2026-05-15\|35.87\|-1.73\|36.68\|37.80\|35.43\|95856;2026-05-18\|36.53\|1.84\|35.87\|37.10\|35.50\|78312;2026-05-19\|43.84\|20.01\|39.20\|43.84\|39.20\|125110;2026-05-20\|44.95\|2.53\|43.69\|46.60\|42.55\|303315;2026-05-21\|37.85\|-15.80\|44.30\|44.40\|37.60\|300226;2026-05-22\|39.25\|3.70\|38.01\|40.36\|37.00\|162841;2026-05-25\|38.03\|-3.11\|38.97\|39.25\|37.08\|146626;2026-05-26\|37.17\|-2.26\|38.28\|39.30\|36.40\|133007;2026-05-27\|36.10\|-2.88\|37.47\|37.98\|35.87\|107400;2026-05-28\|37.10\|2.77\|35.80\|37.55\|35.27\|89655;2026-05-29\|35.00\|-5.66\|37.70\|37.94\|34.60\|95240;2026-06-01\|33.89\|-3.17\|35.31\|35.49\|33.74\|94484;2026-06-02\|33.80\|-0.27\|33.98\|34.43\|33.49\|73952;2026-06-03\|33.92\|0.35\|34.23\|34.98\|33.41\|84038;2026-06-04\|34.95\|3.04\|33.30\|35.31\|33.30\|92486;2026-06-05\|35.15\|0.57\|34.82\|36.66\|34.23\|109258;2026-06-08\|32.65\|-7.11\|33.00\|34.20\|32.10\|89696;2026-06-09\|34.17\|4.66\|32.81\|34.28\|32.62\|75696;2026-06-10\|34.03\|-0.41\|34.10\|35.33\|33.40\|70689;2026-06-11\|34.80\|2.26\|33.47\|35.00\|33.47\|77095;2026-06-12\|34.92\|0.34\|35.60\|37.26\|34.65\|125819;2026-06-15\|36.03\|3.18\|35.28\|36.41\|35.10\|84897;2026-06-16\|40.20\|11.57\|36.24\|41.45\|36.24\|179816;2026-06-17\|41.31\|2.76\|39.20\|41.99\|39.20\|128486;2026-06-18\|44.60\|7.96\|41.30\|45.42\|41.22\|123512;2026-06-22\|44.43\|-0.38\|44.57\|45.97\|42.88\|139012;2026-06-23\|44.15\|-0.63\|44.31\|44.96\|43.10\|98371;2026-06-24\|44.50\|0.79\|43.91\|44.70\|42.70\|86682;2026-06-25\|44.37\|-0.16\|44.50\|45.28\|43.73\|73015;2026-06-26\|43.10\|-2.86\|44.13\|44.95\|42.68\|75864;2026-06-29\|40.53\|-5.96\|43.33\|43.62\|39.40\|116746;2026-06-30\|43.07\|6.27\|40.49\|43.20\|39.22\|79450;2026-07-01\|43.14\|0.16\|44.32\|45.48\|42.67\|82586;2026-07-02\|41.27\|-4.33\|42.00\|44.12\|41.03\|84581;2026-07-03\|40.14\|-2.74\|40.74\|41.95\|40.04\|78728;2026-07-06\|38.10\|-5.08\|40.30\|41.35\|36.80\|89006;2026-07-07\|36.53\|-4.12\|37.80\|38.30\|36.00\|62128;2026-07-08\|35.28\|-3.42\|36.76\|36.92\|34.71\|71165;2026-07-09\|37.25\|5.58\|36.05\|37.38\|34.00\|80903;2026-07-10\|37.31\|0.16\|37.66\|39.42\|37.21\|93154;2026-07-13\|33.00\|-11.55\|36.93\|37.21\|32.81\|107288;2026-07-14\|32.08\|-2.79\|33.01\|33.20\|30.50\|92745;2026-07-15\|30.71\|-4.27\|32.20\|32.69\|30.44\|63641;2026-07-16\|28.85\|-6.06\|30.33\|30.66\|28.78\|83283
111285	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	硅片+光伏+液冷服务器行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2025年年报，公司光伏产品主要为大尺寸单晶硅棒、硅片、高效光伏组件等，应用于光伏行业的电池片制造及下游光伏电站建设。 2、据2026年6月18日互动易，公司在液冷领域具有业务及技术储备，响应天云智算中心需求，为其配备了空冷冷水一体式液冷机组，可有效提高能效比、降低能耗，确保数据中心稳定运行。 3、公司主营业务为节能节水装备、新能源装备及光伏产品，其溴化锂冷热机组、空冷塔产品荣获制造业单项冠军，多晶硅还原炉市占率连续多年超65%。	公司获得3个海外订单，共计12台高效换热器设备，将用于Space X星舰发射基地扩建配套的燃料生产系统。	2026-03-09\|7.68\|0.26\|7.50\|7.71\|7.39\|1112037;2026-03-10\|7.97\|3.78\|7.76\|8.05\|7.65\|1640337;2026-03-11\|7.77\|-2.51\|7.90\|8.01\|7.75\|1171096;2026-03-12\|7.53\|-3.09\|7.71\|7.73\|7.42\|995041;2026-03-13\|7.45\|-1.06\|7.49\|7.70\|7.39\|843004;2026-03-16\|7.08\|-4.97\|7.35\|7.41\|7.01\|1321861;2026-03-17\|7.06\|-0.28\|7.16\|7.48\|7.04\|1314446;2026-03-18\|7.10\|0.57\|7.19\|7.29\|7.01\|989096;2026-03-19\|6.86\|-3.38\|7.00\|7.05\|6.83\|753177;2026-03-20\|6.87\|0.15\|6.95\|7.30\|6.74\|1286904;2026-03-23\|7.19\|4.66\|6.90\|7.40\|6.87\|2142148;2026-03-24\|7.30\|1.53\|7.31\|7.58\|7.00\|1850696;2026-03-25\|7.32\|0.27\|7.11\|7.47\|7.11\|1386318;2026-03-26\|6.95\|-5.05\|7.25\|7.27\|6.92\|1038632;2026-03-27\|6.96\|0.14\|6.85\|7.07\|6.79\|778312;2026-03-30\|6.84\|-1.72\|6.87\|6.96\|6.62\|881633;2026-03-31\|6.56\|-4.09\|6.84\|6.95\|6.54\|830372;2026-04-01\|6.62\|0.91\|6.68\|6.75\|6.46\|876097;2026-04-02\|6.38\|-3.63\|6.55\|6.60\|6.33\|617035;2026-04-03\|6.16\|-3.45\|6.38\|6.42\|6.15\|444706;2026-04-07\|6.25\|1.46\|6.18\|6.33\|6.17\|450878;2026-04-08\|6.55\|4.80\|6.36\|6.56\|6.35\|617887;2026-04-09\|6.45\|-1.53\|6.49\|6.51\|6.36\|439255;2026-04-10\|6.37\|-1.24\|6.46\|6.50\|6.37\|556662;2026-04-13\|6.52\|2.35\|6.42\|6.60\|6.37\|685915;2026-04-14\|6.40\|-1.84\|6.52\|6.55\|6.28\|778054;2026-04-15\|6.28\|-1.88\|6.40\|6.46\|6.25\|542778;2026-04-16\|6.44\|2.55\|6.30\|6.53\|6.24\|657721;2026-04-17\|6.49\|0.78\|6.44\|6.57\|6.33\|543397;2026-04-20\|6.58\|1.39\|6.48\|6.63\|6.45\|645483;2026-04-21\|6.56\|-0.30\|6.60\|6.64\|6.47\|474647;2026-04-22\|6.60\|0.61\|6.55\|6.63\|6.46\|489592;2026-04-23\|6.40\|-3.03\|6.68\|6.74\|6.36\|757974;2026-04-24\|6.33\|-1.09\|6.36\|6.43\|6.24\|461140;2026-04-27\|6.28\|-0.79\|6.30\|6.35\|6.16\|422619;2026-04-28\|6.04\|-3.82\|6.23\|6.31\|5.99\|682313;2026-04-29\|6.14\|1.66\|6.00\|6.17\|5.91\|536115;2026-04-30\|6.08\|-0.98\|6.10\|6.15\|6.01\|471167;2026-05-06\|6.19\|1.81\|6.10\|6.20\|6.07\|639585;2026-05-07\|6.30\|1.78\|6.22\|6.41\|6.21\|651427;2026-05-08\|6.40\|1.59\|6.29\|6.47\|6.22\|802810;2026-05-11\|6.46\|0.94\|6.42\|6.55\|6.41\|767345;2026-05-12\|6.37\|-1.39\|6.55\|6.66\|6.30\|1008679;2026-05-13\|6.33\|-0.63\|6.35\|6.41\|6.22\|766949;2026-05-14\|6.96\|9.95\|6.34\|6.96\|6.34\|3375118;2026-05-15\|6.76\|-2.87\|6.89\|7.00\|6.47\|3153897;2026-05-18\|6.55\|-3.11\|6.59\|6.72\|6.48\|1608709;2026-05-19\|7.21\|10.08\|6.62\|7.21\|6.61\|1813250;2026-05-20\|7.32\|1.53\|7.35\|7.71\|7.26\|4200186;2026-05-21\|7.80\|6.56\|7.31\|7.86\|7.10\|3757766;2026-05-22\|7.65\|-1.92\|7.52\|7.82\|7.50\|2550251;2026-05-25\|7.32\|-4.31\|7.60\|7.60\|7.16\|2268622;2026-05-26\|6.83\|-6.69\|7.21\|7.57\|6.65\|2332979;2026-05-27\|6.15\|-9.96\|6.70\|6.91\|6.15\|2325862;2026-05-28\|6.03\|-1.95\|6.01\|6.13\|5.63\|1659542;2026-05-29\|5.43\|-9.95\|5.97\|5.97\|5.43\|1914767;2026-06-01\|5.35\|-1.47\|5.46\|5.58\|5.34\|1052760;2026-06-02\|5.04\|-5.79\|5.34\|5.35\|4.93\|1463660;2026-06-03\|4.91\|-2.58\|5.00\|5.03\|4.85\|971506;2026-06-04\|4.97\|1.22\|4.90\|5.07\|4.80\|1239307;2026-06-05\|4.99\|0.40\|4.93\|5.05\|4.71\|1186404;2026-06-08\|4.80\|-3.81\|4.79\|4.99\|4.71\|823554;2026-06-09\|4.85\|1.04\|4.85\|4.86\|4.65\|779705;2026-06-10\|4.96\|2.27\|4.80\|5.06\|4.61\|1189010;2026-06-11\|5.16\|4.03\|4.88\|5.22\|4.83\|1493968;2026-06-12\|5.04\|-2.33\|5.12\|5.28\|5.04\|1053000;2026-06-15\|4.94\|-1.98\|5.02\|5.02\|4.89\|807063;2026-06-16\|5.00\|1.21\|4.89\|5.05\|4.74\|956086;2026-06-17\|5.04\|0.80\|4.96\|5.10\|4.88\|1007708;2026-06-18\|4.74\|-5.95\|4.97\|4.98\|4.74\|936495;2026-06-22\|4.65\|-1.90\|4.71\|4.73\|4.47\|902189;2026-06-23\|4.51\|-3.01\|4.60\|4.71\|4.48\|701564;2026-06-24\|4.37\|-3.10\|4.50\|4.50\|4.26\|917557;2026-06-25\|4.40\|0.69\|4.38\|4.68\|4.32\|951995;2026-06-26\|4.84\|10.00\|4.40\|4.84\|4.39\|1224653;2026-06-29\|4.88\|0.83\|4.80\|4.97\|4.70\|1613864;2026-06-30\|4.99\|2.25\|4.80\|5.02\|4.78\|1206674;2026-07-01\|5.12\|2.61\|4.98\|5.13\|4.77\|1406146;2026-07-02\|4.80\|-6.25\|5.00\|5.05\|4.80\|1083961;2026-07-03\|4.67\|-2.71\|4.80\|4.86\|4.66\|791546;2026-07-06\|4.80\|2.78\|4.71\|5.05\|4.69\|984319;2026-07-07\|4.43\|-7.71\|4.69\|4.70\|4.43\|839920;2026-07-08\|4.46\|0.68\|4.42\|4.49\|4.26\|524547;2026-07-09\|4.33\|-2.91\|4.40\|4.47\|4.26\|570211;2026-07-10\|4.60\|6.24\|4.36\|4.76\|4.29\|1303585;2026-07-13\|4.20\|-8.70\|4.49\|4.51\|4.20\|967519;2026-07-14\|4.20\|0.00\|4.15\|4.22\|4.05\|466770;2026-07-15\|4.13\|-1.67\|4.12\|4.20\|4.08\|416156;2026-07-16\|4.15\|0.48\|4.13\|4.20\|4.09\|365073
111284	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	硝化棉+商业航天+军工+央企 1、据2026年4月27日一季报，公司一季度营收5.20亿元、同比增长17.18%，归母净利润7232.02万元、同比增长145.09%。 2、据2026年4月8日年报，公司硝化棉产销规模全球领先，2025年产能利用率90%，新建1万吨产线正推进，投产后将进一步提升产销规模。 3、据2024年4月29日互动易，公司全资子公司防化装备研究院研制生产的航天员用防毒面具、航天员用防护面罩、系列除臭罐、空间站环控生保净化装置以及神舟飞船发射现场专用防护服等产品。 4、据2025年度报告，公司最终控制人为中国兵器工业集团，属央企军工板块。	子公司防化装备研究院生产航天员防毒面具、防护面罩等产品，应用于空间站、飞船发射等航天场景	2026-03-09\|24.78\|-0.12\|25.90\|25.90\|24.20\|474780;2026-03-10\|23.96\|-3.31\|23.10\|24.49\|22.90\|435626;2026-03-11\|24.53\|2.38\|23.80\|24.63\|23.30\|462270;2026-03-12\|25.39\|3.51\|24.38\|25.67\|23.70\|503100;2026-03-13\|24.12\|-5.00\|25.39\|25.42\|23.80\|361664;2026-03-16\|24.66\|2.24\|24.10\|24.81\|23.76\|293447;2026-03-17\|23.61\|-4.26\|24.66\|25.45\|23.56\|229095;2026-03-18\|24.71\|4.66\|23.66\|24.81\|23.66\|243187;2026-03-19\|23.71\|-4.05\|24.43\|24.60\|23.53\|204578;2026-03-20\|24.31\|2.53\|23.78\|25.18\|23.66\|276024;2026-03-23\|23.81\|-2.06\|24.31\|26.69\|23.70\|514883;2026-03-24\|24.25\|1.85\|23.92\|24.40\|22.77\|340227;2026-03-25\|25.14\|3.67\|24.07\|25.49\|23.81\|289166;2026-03-26\|24.88\|-1.03\|25.14\|25.48\|24.55\|211723;2026-03-27\|25.50\|2.49\|24.44\|26.61\|24.35\|419384;2026-03-30\|26.64\|4.47\|25.88\|27.02\|25.30\|474682;2026-03-31\|25.00\|-6.16\|26.24\|26.24\|23.98\|488695;2026-04-01\|24.97\|-0.12\|24.82\|26.38\|24.50\|367176;2026-04-02\|24.41\|-2.24\|24.85\|24.97\|24.11\|209044;2026-04-03\|23.79\|-2.54\|24.29\|24.39\|23.22\|213712;2026-04-07\|23.60\|-0.80\|23.81\|23.88\|22.94\|197023;2026-04-08\|23.36\|-1.02\|22.33\|23.69\|22.01\|311001;2026-04-09\|24.23\|3.72\|23.68\|24.84\|23.50\|305750;2026-04-10\|24.33\|0.41\|24.26\|25.05\|24.07\|197142;2026-04-13\|25.02\|2.84\|24.58\|25.46\|24.40\|207697;2026-04-14\|25.45\|1.72\|24.90\|25.88\|24.35\|255901;2026-04-15\|25.53\|0.31\|25.40\|25.97\|25.20\|179908;2026-04-16\|25.90\|1.45\|25.53\|26.13\|25.40\|207730;2026-04-17\|26.16\|1.00\|25.88\|26.29\|25.19\|228251;2026-04-20\|27.05\|3.40\|26.33\|27.80\|26.21\|373780;2026-04-21\|26.57\|-1.77\|27.05\|27.60\|25.90\|250391;2026-04-22\|26.63\|0.23\|26.31\|27.68\|26.27\|249973;2026-04-23\|25.91\|-2.70\|26.64\|26.79\|25.70\|179626;2026-04-24\|24.64\|-4.90\|24.94\|25.66\|23.36\|406049;2026-04-27\|24.50\|-0.57\|24.88\|25.36\|24.28\|284425;2026-04-28\|23.05\|-5.92\|24.40\|24.45\|22.80\|272730;2026-04-29\|23.95\|3.90\|23.04\|24.50\|22.60\|283194;2026-04-30\|24.36\|1.71\|23.93\|24.49\|23.28\|226226;2026-05-06\|24.61\|1.03\|24.46\|25.36\|24.09\|291942;2026-05-07\|24.86\|1.02\|24.60\|25.23\|24.43\|216487;2026-05-08\|24.26\|-2.41\|25.11\|25.34\|24.22\|158821;2026-05-11\|23.63\|-2.60\|24.19\|24.76\|23.51\|220508;2026-05-12\|22.72\|-3.85\|23.48\|23.62\|22.15\|258833;2026-05-13\|23.50\|3.43\|22.68\|24.22\|22.34\|246866;2026-05-14\|22.25\|-5.32\|23.43\|23.47\|22.25\|162169;2026-05-15\|22.37\|0.54\|22.27\|22.82\|21.92\|131771;2026-05-18\|22.47\|0.45\|22.15\|23.08\|22.13\|145832;2026-05-19\|24.72\|10.01\|22.48\|24.72\|22.33\|465632;2026-05-20\|24.95\|0.93\|26.51\|27.18\|24.93\|617844;2026-05-21\|22.64\|-9.26\|24.68\|25.34\|22.62\|457454;2026-05-22\|23.20\|2.47\|23.08\|23.88\|22.80\|272628;2026-05-25\|23.56\|1.55\|23.26\|24.65\|23.00\|311404;2026-05-26\|23.24\|-1.36\|23.08\|23.87\|22.30\|256643;2026-05-27\|22.64\|-2.58\|23.18\|24.20\|22.56\|292095;2026-05-28\|21.64\|-4.42\|22.40\|22.57\|21.08\|244185;2026-05-29\|21.68\|0.18\|21.35\|22.30\|21.08\|192161;2026-06-01\|20.76\|-4.24\|21.71\|21.88\|20.58\|176509;2026-06-02\|20.46\|-1.45\|20.69\|20.71\|19.85\|123116;2026-06-03\|20.15\|-1.52\|20.31\|20.70\|19.96\|166142;2026-06-04\|20.36\|1.04\|20.00\|20.79\|19.90\|132023;2026-06-05\|21.09\|3.59\|20.02\|21.76\|20.02\|272325;2026-06-08\|20.97\|-0.57\|20.69\|21.91\|20.50\|223767;2026-06-09\|20.85\|-0.57\|21.28\|21.28\|20.28\|124770;2026-06-10\|20.06\|-3.65\|20.80\|20.95\|19.90\|119576;2026-06-11\|20.50\|2.19\|20.11\|20.88\|19.88\|153020;2026-06-12\|21.36\|4.20\|20.52\|21.60\|20.46\|194083;2026-06-15\|20.73\|-2.95\|21.19\|21.19\|20.50\|206050;2026-06-16\|20.65\|-0.39\|20.73\|21.10\|20.44\|155827;2026-06-17\|20.32\|-1.60\|20.50\|20.69\|20.04\|126921;2026-06-18\|20.13\|-0.94\|20.32\|20.68\|19.93\|130796;2026-06-22\|19.75\|-1.89\|20.14\|20.18\|18.82\|223404;2026-06-23\|19.72\|-0.15\|19.59\|20.06\|19.32\|119387;2026-06-24\|19.38\|-1.72\|19.53\|19.80\|18.88\|144391;2026-06-25\|19.09\|-1.50\|19.37\|19.66\|18.72\|122541;2026-06-26\|18.48\|-3.20\|19.09\|19.09\|18.40\|138832;2026-06-29\|17.62\|-4.65\|18.37\|18.40\|17.44\|170470;2026-06-30\|18.80\|6.70\|17.60\|18.91\|17.31\|191630;2026-07-01\|19.19\|2.07\|18.77\|19.46\|18.60\|154114;2026-07-02\|18.77\|-2.19\|19.09\|19.30\|18.71\|115419;2026-07-03\|19.05\|1.49\|18.63\|19.24\|18.63\|99274;2026-07-06\|18.60\|-2.36\|19.11\|19.37\|18.46\|109550;2026-07-07\|18.02\|-3.12\|18.60\|18.65\|17.96\|91271;2026-07-08\|17.49\|-2.94\|18.10\|18.21\|17.43\|92746;2026-07-09\|18.00\|2.92\|17.49\|18.08\|17.19\|101330;2026-07-10\|17.85\|-0.83\|17.88\|18.39\|17.70\|117914;2026-07-13\|17.85\|0.00\|19.23\|19.49\|17.66\|276604;2026-07-14\|18.15\|1.68\|17.70\|18.48\|17.23\|232503;2026-07-15\|18.24\|0.50\|18.30\|18.62\|18.01\|138079;2026-07-16\|18.24\|0.00\|18.14\|18.58\|17.80\|128011
111283		页岩气收购+氦气+天然气+贵州国资行业原因：据CCTV国际时讯，当地时间6月8日，美国总统特朗普在参加一场为南卡罗来纳州联邦参议员格雷厄姆举行的电话助选活动时表示，美国将在未来两周内对伊朗取得“全面胜利”，届时油价将大幅下跌。美伊双方目前仍在进行谈判。公司原因： 1、据2026年5月30日公告，公司拟发行股份购买贵州页岩气勘探开发有限责任公司100%股权，目前审计、评估及尽职调查等工作正在有序推进中；据近日贵州媒体报道，标的公司实现高纯气体生产领域零的突破，高纯氦气日均产出超200立方米。 2、据2025年8月29日披露的2025年半年度报告，公司是贵州省供气规模最大、管网覆盖最广的城市燃气专业运营商，具备多气源供应优势，正推动向氢能等新能源领域延伸。 3、据2026年2月25日公告及公司信息，公司控股股东为贵州乌江能源投资有限公司，实际控制人为贵州省人民政府国有资产监督管理委员会。	贵州省供气规模最大、管网覆盖区域最广、服务用户最多的城市燃气及综合能源供应服务商	2026-03-09\|6.97\|0.14\|7.25\|7.36\|6.95\|531646;2026-03-10\|6.87\|-1.43\|6.81\|6.94\|6.77\|301304;2026-03-11\|6.83\|-0.58\|6.86\|6.86\|6.77\|234071;2026-03-12\|6.95\|1.76\|6.86\|7.02\|6.81\|324545;2026-03-13\|6.86\|-1.29\|6.91\|6.99\|6.85\|222947;2026-03-16\|6.87\|0.15\|6.86\|6.96\|6.84\|156566;2026-03-17\|6.77\|-1.46\|6.85\|6.85\|6.76\|184962;2026-03-18\|6.72\|-0.74\|6.75\|6.77\|6.66\|123556;2026-03-19\|6.91\|2.83\|6.80\|6.99\|6.77\|384808;2026-03-20\|6.70\|-3.04\|6.80\|6.86\|6.68\|260881;2026-03-23\|6.44\|-3.88\|6.73\|6.75\|6.38\|240743;2026-03-24\|6.48\|0.62\|6.45\|6.49\|6.23\|157889;2026-03-25\|6.51\|0.46\|6.42\|6.54\|6.40\|136590;2026-03-26\|6.46\|-0.77\|6.49\|6.53\|6.43\|116843;2026-03-27\|6.52\|0.93\|6.41\|6.52\|6.38\|119853;2026-03-30\|6.53\|0.15\|6.52\|6.60\|6.47\|106525;2026-03-31\|6.38\|-2.30\|6.50\|6.53\|6.37\|132213;2026-04-01\|6.39\|0.16\|6.41\|6.45\|6.37\|83805;2026-04-02\|6.40\|0.16\|6.39\|6.45\|6.39\|97078;2026-04-03\|6.22\|-2.81\|6.39\|6.41\|6.20\|116656;2026-04-07\|6.27\|0.80\|6.22\|6.28\|6.16\|55479;2026-04-08\|6.37\|1.59\|6.24\|6.37\|6.24\|92027;2026-04-09\|6.29\|-1.26\|6.36\|6.37\|6.26\|84281;2026-04-10\|6.31\|0.32\|6.29\|6.35\|6.29\|57293;2026-04-13\|6.33\|0.32\|6.34\|6.35\|6.27\|70297;2026-04-14\|6.32\|-0.16\|6.33\|6.35\|6.26\|75392;2026-04-15\|6.25\|-1.11\|6.31\|6.32\|6.24\|75556;2026-04-16\|6.26\|0.16\|6.24\|6.27\|6.22\|51256;2026-04-17\|6.22\|-0.64\|6.25\|6.26\|6.18\|58238;2026-04-20\|6.25\|0.48\|6.22\|6.26\|6.21\|47934;2026-04-21\|6.24\|-0.16\|6.25\|6.25\|6.21\|49133;2026-04-22\|6.29\|0.80\|6.24\|6.30\|6.22\|67946;2026-04-23\|6.35\|0.95\|6.28\|6.35\|6.23\|125551;2026-04-24\|6.30\|-0.79\|6.35\|6.38\|6.26\|86780;2026-04-27\|6.37\|1.11\|6.28\|6.38\|6.27\|92654;2026-04-28\|6.54\|2.67\|6.39\|6.57\|6.39\|203794;2026-04-29\|6.50\|-0.61\|6.50\|6.54\|6.46\|114234;2026-04-30\|6.47\|-0.46\|6.46\|6.49\|6.44\|90690;2026-05-06\|6.48\|0.15\|6.48\|6.52\|6.46\|90556;2026-05-07\|6.38\|-1.54\|6.48\|6.50\|6.37\|106001;2026-05-08\|6.42\|0.63\|6.40\|6.43\|6.35\|83483;2026-05-11\|6.42\|0.00\|6.42\|6.44\|6.39\|101276;2026-05-12\|6.34\|-1.25\|6.41\|6.46\|6.32\|89190;2026-05-13\|6.97\|9.94\|6.35\|6.97\|6.34\|600042;2026-05-14\|7.67\|10.04\|7.03\|7.67\|6.93\|960505;2026-05-15\|8.01\|4.43\|7.80\|8.30\|7.35\|1469611;2026-05-18\|8.81\|9.99\|7.62\|8.81\|7.62\|924622;2026-05-19\|9.69\|9.99\|9.40\|9.69\|9.30\|582541;2026-05-20\|9.83\|1.44\|10.29\|10.66\|9.80\|2209158;2026-05-21\|9.99\|1.63\|9.29\|10.15\|9.06\|1623165;2026-05-22\|10.42\|4.30\|9.65\|10.64\|9.60\|1322899;2026-05-25\|9.90\|-4.99\|10.08\|10.35\|9.77\|833324;2026-05-26\|10.03\|1.31\|9.90\|10.48\|9.71\|817942;2026-05-27\|9.65\|-3.79\|9.86\|10.42\|9.56\|638325;2026-05-28\|9.54\|-1.14\|9.56\|9.75\|9.18\|509107;2026-05-29\|9.35\|-1.99\|9.53\|9.62\|9.10\|444383;2026-06-01\|9.82\|5.03\|9.38\|10.28\|9.24\|627302;2026-06-02\|9.63\|-1.93\|9.72\|9.94\|9.33\|493371;2026-06-03\|9.26\|-3.84\|9.54\|9.63\|9.21\|396604;2026-06-04\|8.79\|-5.08\|9.17\|9.19\|8.70\|485284;2026-06-05\|8.66\|-1.48\|8.65\|8.91\|8.33\|448816;2026-06-08\|8.31\|-4.04\|8.41\|8.63\|8.06\|493749;2026-06-09\|9.14\|9.99\|8.23\|9.14\|8.00\|361110;2026-06-10\|9.31\|1.86\|9.07\|9.52\|8.81\|661254;2026-06-11\|9.18\|-1.40\|9.30\|9.56\|9.02\|453095;2026-06-12\|8.78\|-4.36\|9.06\|9.50\|8.78\|391754;2026-06-15\|8.72\|-0.57\|8.66\|8.96\|8.60\|392624;2026-06-16\|8.30\|-4.82\|8.71\|8.85\|8.28\|403484;2026-06-17\|8.04\|-3.13\|8.27\|8.41\|7.98\|487720;2026-06-18\|7.89\|-1.87\|8.03\|8.05\|7.75\|311489;2026-06-22\|7.63\|-3.30\|7.88\|7.89\|7.38\|325406;2026-06-23\|7.83\|2.62\|7.79\|8.08\|7.48\|341616;2026-06-24\|7.26\|-7.28\|7.73\|7.79\|7.21\|345381;2026-06-25\|7.99\|10.06\|7.25\|7.99\|7.03\|442926;2026-06-26\|7.26\|-9.14\|8.14\|8.14\|7.19\|813587;2026-06-29\|6.80\|-6.34\|7.26\|7.30\|6.77\|450956;2026-06-30\|6.64\|-2.35\|6.86\|6.93\|6.50\|381640;2026-07-01\|6.90\|3.92\|6.64\|7.30\|6.57\|509717;2026-07-02\|6.89\|-0.14\|6.88\|7.26\|6.80\|437362;2026-07-03\|6.80\|-1.31\|6.93\|6.99\|6.75\|265241;2026-07-06\|6.68\|-1.76\|6.75\|7.00\|6.62\|247651;2026-07-07\|6.36\|-4.79\|6.62\|6.70\|6.33\|240685;2026-07-08\|6.25\|-1.73\|6.58\|6.58\|6.20\|261943;2026-07-09\|6.18\|-1.12\|6.25\|6.32\|6.12\|202801;2026-07-10\|6.19\|0.16\|6.18\|6.26\|6.07\|225443;2026-07-13\|5.98\|-3.39\|6.26\|6.36\|5.95\|416174;2026-07-14\|6.03\|0.84\|5.92\|6.04\|5.80\|271941;2026-07-15\|6.08\|0.83\|6.00\|6.12\|5.95\|269276;2026-07-16\|6.00\|-1.32\|6.08\|6.10\|5.98\|254777
111282		油气开采+FPSO订单+南美市场行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻。公司原因： 1、公司专注天然气液化、海洋油气开发、矿业开采模块EPC服务，客户包括雪佛龙、埃克森美孚等国际巨头，产品覆盖全球二十余个油气资源丰富地区。 2、据2026年1月29日及2025年1月9日互动易，2025年以来公司相继签署FPSO大额合同订单，成功拓展苏里南等地区市场，并刷新单条FPSO上部模块合同金额记录。 2、据2025年10月8日公告，2025年10月公司及全资子公司与MODEC子公司OFS、ABB、VWS等签署海上浮式生产储卸油船FPSO项目合同，金额约1.9亿-2.4亿美元，该FPSO将部署圭亚那油田。	国内最早从事海洋油气开发装备模块化制造的企业之一	2026-03-09\|19.28\|-4.03\|21.23\|21.60\|19.10\|302148;2026-03-10\|18.66\|-3.22\|17.35\|19.08\|17.35\|224066;2026-03-11\|18.30\|-1.93\|18.81\|18.85\|17.95\|148899;2026-03-12\|17.82\|-2.62\|18.50\|18.56\|17.82\|117075;2026-03-13\|17.70\|-0.67\|18.05\|18.56\|17.66\|100532;2026-03-16\|17.50\|-1.13\|17.68\|18.35\|17.43\|91100;2026-03-17\|17.13\|-2.11\|17.50\|17.54\|16.97\|114250;2026-03-18\|17.60\|2.74\|17.11\|17.94\|16.80\|108511;2026-03-19\|17.52\|-0.45\|17.95\|17.95\|17.23\|117043;2026-03-20\|17.95\|2.45\|17.37\|18.25\|17.17\|138784;2026-03-23\|19.75\|10.03\|17.30\|19.75\|17.30\|217915;2026-03-24\|19.72\|-0.15\|19.46\|20.28\|18.91\|292534;2026-03-25\|20.34\|3.14\|19.00\|20.72\|18.99\|233989;2026-03-26\|20.63\|1.43\|20.20\|20.75\|19.55\|205019;2026-03-27\|21.08\|2.18\|20.43\|21.10\|19.91\|171568;2026-03-30\|20.20\|-4.17\|20.85\|20.88\|20.04\|138229;2026-03-31\|18.99\|-5.99\|20.20\|20.25\|18.97\|120719;2026-04-01\|20.89\|10.01\|19.04\|20.89\|19.04\|131836;2026-04-02\|21.01\|0.57\|20.84\|21.50\|20.52\|252823;2026-04-03\|20.19\|-3.90\|20.90\|20.98\|19.82\|153081;2026-04-07\|20.80\|3.02\|20.48\|21.25\|19.61\|126928;2026-04-08\|20.09\|-3.41\|19.48\|20.68\|19.48\|152113;2026-04-09\|19.87\|-1.10\|20.09\|20.39\|19.52\|101397;2026-04-10\|20.32\|2.26\|19.70\|20.69\|19.41\|111128;2026-04-13\|20.42\|0.49\|21.00\|21.28\|19.68\|106743;2026-04-14\|20.60\|0.88\|20.21\|20.87\|19.94\|98635;2026-04-15\|19.72\|-4.27\|20.23\|20.46\|19.54\|82260;2026-04-16\|19.48\|-1.22\|19.66\|19.69\|19.10\|62362;2026-04-17\|19.71\|1.18\|19.48\|20.03\|19.29\|58735;2026-04-20\|18.23\|-7.51\|18.53\|19.28\|17.74\|153575;2026-04-21\|17.88\|-1.92\|18.24\|18.42\|17.81\|77198;2026-04-22\|17.82\|-0.34\|17.99\|17.99\|17.45\|51152;2026-04-23\|18.05\|1.29\|17.88\|18.22\|17.63\|55305;2026-04-24\|17.95\|-0.55\|17.89\|18.35\|17.38\|55912;2026-04-27\|18.26\|1.73\|17.96\|18.30\|17.76\|35670;2026-04-28\|18.40\|0.77\|18.30\|18.52\|18.05\|33077;2026-04-29\|18.89\|2.66\|18.60\|19.77\|18.41\|77712;2026-04-30\|18.85\|-0.21\|19.40\|19.41\|18.56\|36665;2026-05-06\|18.08\|-4.08\|18.73\|18.84\|17.90\|60367;2026-05-07\|17.95\|-0.72\|18.09\|18.24\|17.75\|37911;2026-05-08\|17.95\|0.84\|17.92\|18.10\|17.65\|30284;2026-05-11\|17.60\|-1.95\|18.10\|18.13\|17.58\|43807;2026-05-12\|17.21\|-2.22\|17.67\|17.67\|17.15\|33742;2026-05-13\|17.14\|-0.41\|17.21\|17.47\|17.10\|30990;2026-05-14\|16.75\|-2.28\|17.14\|17.15\|16.70\|33347;2026-05-15\|16.88\|0.78\|16.78\|17.22\|16.73\|36054;2026-05-18\|17.15\|1.60\|16.99\|17.26\|16.54\|42585;2026-05-19\|18.87\|10.03\|16.98\|18.87\|16.98\|68183;2026-05-20\|18.83\|-0.21\|19.01\|19.48\|18.51\|122308;2026-05-21\|18.23\|-3.19\|18.32\|18.88\|18.04\|74423;2026-05-22\|17.44\|-4.33\|18.17\|18.23\|17.13\|73446;2026-05-25\|16.15\|-7.40\|17.44\|18.00\|15.99\|87193;2026-05-26\|15.79\|-2.23\|16.00\|16.45\|15.64\|43702;2026-05-27\|15.31\|-3.04\|15.76\|15.87\|15.12\|40363;2026-05-28\|15.70\|2.55\|15.10\|15.77\|15.10\|41478;2026-05-29\|15.03\|-4.27\|15.65\|15.66\|14.90\|37809;2026-06-01\|15.25\|1.46\|15.04\|15.53\|14.96\|27947;2026-06-02\|15.02\|-1.51\|15.49\|15.49\|14.85\|25951;2026-06-03\|14.98\|-0.27\|15.04\|15.14\|14.66\|29487;2026-06-04\|14.51\|-3.14\|14.80\|14.99\|14.38\|34585;2026-06-05\|14.45\|-0.41\|14.50\|14.68\|14.26\|34430;2026-06-08\|14.30\|-1.04\|14.30\|14.74\|14.09\|32933;2026-06-09\|14.03\|-1.89\|14.10\|14.49\|13.72\|39573;2026-06-10\|13.89\|-1.00\|13.80\|13.99\|13.62\|22839;2026-06-11\|13.93\|0.29\|14.26\|14.26\|13.71\|27781;2026-06-12\|14.01\|0.57\|13.86\|14.19\|13.63\|30912;2026-06-15\|15.41\|9.99\|14.78\|15.41\|14.67\|22357;2026-06-16\|15.89\|3.11\|16.00\|16.10\|15.02\|109652;2026-06-17\|15.64\|-1.57\|15.89\|16.02\|15.44\|44249;2026-06-18\|15.84\|1.28\|15.79\|16.28\|15.35\|41028;2026-06-22\|17.42\|9.97\|15.80\|17.42\|15.40\|81159;2026-06-23\|18.80\|7.92\|17.77\|19.16\|17.54\|133789;2026-06-24\|18.45\|-1.86\|19.09\|19.68\|18.02\|85779;2026-06-25\|18.55\|0.54\|18.38\|18.99\|17.85\|63253;2026-06-26\|16.90\|-8.89\|18.38\|18.54\|16.88\|91584;2026-06-29\|17.18\|1.66\|17.24\|18.00\|17.01\|52215;2026-06-30\|17.06\|-0.70\|17.07\|17.30\|16.64\|44171;2026-07-01\|16.91\|-0.88\|17.01\|17.52\|16.31\|46147;2026-07-02\|16.72\|-1.12\|16.80\|17.38\|16.57\|39616;2026-07-03\|16.97\|1.50\|16.98\|17.45\|16.73\|43339;2026-07-06\|16.82\|-0.88\|16.97\|17.49\|16.58\|36201;2026-07-07\|15.71\|-6.60\|16.72\|16.81\|15.33\|68190;2026-07-08\|15.62\|-0.57\|16.00\|16.15\|15.44\|34436;2026-07-09\|16.05\|2.75\|16.00\|16.26\|15.57\|48759;2026-07-10\|16.31\|1.62\|16.06\|16.70\|15.70\|41480;2026-07-13\|15.72\|-3.62\|16.43\|16.60\|15.61\|37199;2026-07-14\|15.55\|-1.08\|16.02\|16.27\|15.20\|61240;2026-07-15\|15.84\|1.86\|15.08\|15.91\|14.67\|64870;2026-07-16\|15.33\|-3.22\|15.64\|16.10\|15.20\|36168
111281	光纤价格暴涨交货期限延长至20周以上	CPO/NPO+1.6T光模块+高速光模块行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年5月18日投资者关系活动记录表，公司已启动NPO/CPO相关业务的研发工作，布局光引擎、硅光调制解调器等，并在2026年OFC大会上联合合作伙伴展示了相关研发成果，近期加快在12.8T XPO等新技术方向上的布局。 2、据2026年5月18日投资者关系活动记录表，公司1.6T高速光模块产品已完成小批量供货，后续将根据客户需求有序安排批量发货；目前800G产品依然是市场需求主力，保持着较高的出货占比。 3、据2026年5月18日投资者关系活动记录表，公司高速光模块订单需求旺盛，正积极推进国内外生产基地的扩产工作以保障800G及1.6T产品的交付，目前光模块年化产能为350万支。	公司已向微软供应高速光模块产品，800G光模块产品已实现小批量发货，1.6T光模块产品在给客户送样测试	2026-03-09\|111.27\|-3.06\|110.08\|112.00\|103.50\|309456;2026-03-10\|120.10\|7.94\|113.71\|121.99\|113.51\|418606;2026-03-11\|126.26\|5.13\|120.00\|128.25\|118.88\|464571;2026-03-12\|122.60\|-2.90\|123.80\|131.68\|121.44\|361188;2026-03-13\|117.71\|-3.99\|119.84\|124.33\|117.44\|249437;2026-03-16\|118.88\|0.99\|116.20\|119.30\|114.30\|214709;2026-03-17\|109.09\|-8.24\|119.98\|119.98\|109.00\|258574;2026-03-18\|112.53\|3.15\|110.99\|114.29\|107.93\|191161;2026-03-19\|115.67\|2.79\|108.05\|118.00\|107.88\|292384;2026-03-20\|115.33\|-0.29\|118.00\|122.80\|114.46\|350719;2026-03-23\|103.84\|-9.96\|110.00\|111.76\|103.80\|319926;2026-03-24\|105.85\|1.94\|106.60\|106.96\|102.70\|198903;2026-03-25\|109.94\|3.86\|108.88\|110.80\|106.97\|265126;2026-03-26\|105.43\|-4.10\|108.36\|109.90\|104.68\|191447;2026-03-27\|104.53\|-0.85\|102.08\|106.36\|100.44\|169561;2026-03-30\|105.29\|0.73\|102.50\|106.92\|102.14\|130509;2026-03-31\|101.60\|-3.50\|105.00\|105.53\|101.00\|186024;2026-04-01\|105.24\|3.58\|104.60\|105.50\|102.82\|196262;2026-04-02\|102.23\|-2.86\|104.05\|107.56\|101.60\|195967;2026-04-03\|102.99\|0.74\|103.59\|105.35\|102.19\|201233;2026-04-07\|101.41\|-1.53\|103.09\|104.00\|100.15\|191705;2026-04-08\|111.55\|10.00\|105.00\|111.55\|104.99\|379414;2026-04-09\|115.55\|3.59\|112.93\|117.04\|112.93\|430281;2026-04-10\|116.24\|0.60\|116.81\|117.88\|114.32\|287464;2026-04-13\|118.58\|2.01\|111.99\|119.98\|111.55\|375147;2026-04-14\|120.62\|1.72\|118.80\|124.28\|117.20\|361117;2026-04-15\|125.80\|4.29\|125.51\|132.68\|124.02\|653477;2026-04-16\|132.08\|4.99\|125.18\|132.65\|122.50\|445282;2026-04-17\|145.29\|10.00\|139.00\|145.29\|139.00\|235554;2026-04-20\|152.30\|4.82\|159.67\|159.78\|150.05\|629691;2026-04-21\|161.17\|5.82\|150.83\|162.57\|149.47\|466780;2026-04-22\|172.18\|6.83\|158.20\|176.86\|156.00\|594044;2026-04-23\|164.33\|-4.56\|170.00\|172.90\|161.12\|480592;2026-04-24\|153.64\|-6.51\|160.00\|164.26\|152.01\|396880;2026-04-27\|153.59\|-0.03\|155.64\|160.36\|152.72\|250685;2026-04-28\|155.19\|1.04\|160.00\|162.87\|154.00\|409927;2026-04-29\|170.71\|10.00\|154.50\|170.71\|154.50\|297762;2026-04-30\|174.97\|2.50\|179.00\|187.50\|174.78\|385900;2026-05-06\|179.22\|2.43\|185.80\|185.90\|176.35\|330739;2026-05-07\|184.07\|2.71\|182.08\|184.95\|171.00\|314193;2026-05-08\|189.84\|3.13\|179.00\|194.50\|179.00\|290541;2026-05-11\|197.80\|4.19\|188.98\|203.66\|187.50\|336495;2026-05-12\|189.42\|-4.24\|203.03\|209.66\|185.52\|386199;2026-05-13\|191.64\|1.17\|186.66\|193.22\|186.36\|251424;2026-05-14\|191.87\|0.12\|205.00\|208.00\|184.50\|336068;2026-05-15\|188.12\|-1.95\|193.20\|199.52\|186.00\|300896;2026-05-18\|184.30\|-2.03\|188.56\|190.80\|182.00\|235380;2026-05-19\|202.42\|10.00\|184.02\|202.42\|173.83\|355577;2026-05-20\|193.88\|-4.22\|196.90\|198.99\|190.27\|338537;2026-05-21\|179.19\|-7.58\|194.39\|195.87\|178.10\|295482;2026-05-22\|190.00\|6.03\|181.35\|191.99\|179.56\|242836;2026-05-25\|209.00\|10.00\|192.00\|209.00\|183.30\|333971;2026-05-26\|204.94\|-1.94\|213.00\|219.49\|202.00\|314440;2026-05-27\|188.50\|-8.02\|203.60\|206.60\|185.00\|355398;2026-05-28\|203.04\|7.71\|188.50\|206.00\|186.65\|321460;2026-05-29\|207.70\|2.30\|201.96\|219.00\|199.20\|383505;2026-06-01\|187.00\|-9.97\|199.21\|203.00\|186.93\|377890;2026-06-02\|189.85\|1.52\|187.33\|194.99\|183.00\|322554;2026-06-03\|202.60\|6.72\|192.91\|208.84\|190.20\|468073;2026-06-04\|204.17\|0.77\|194.00\|211.10\|194.00\|321136;2026-06-05\|192.02\|-5.95\|206.85\|214.30\|190.00\|340017;2026-06-08\|174.76\|-8.99\|179.00\|187.88\|173.10\|289570;2026-06-09\|180.97\|3.55\|179.50\|182.82\|175.60\|227070;2026-06-10\|175.99\|-2.75\|176.50\|179.64\|171.13\|157926;2026-06-11\|171.08\|-2.79\|175.53\|178.50\|166.25\|220318;2026-06-12\|182.99\|6.96\|177.00\|188.19\|176.80\|382675;2026-06-15\|201.29\|10.00\|188.18\|201.29\|184.00\|271367;2026-06-16\|198.07\|-1.60\|208.00\|208.00\|196.55\|281199;2026-06-17\|203.29\|2.64\|198.00\|203.89\|196.29\|255673;2026-06-18\|214.54\|5.53\|200.00\|217.54\|199.79\|276406;2026-06-22\|235.99\|10.00\|225.30\|235.99\|216.02\|358731;2026-06-23\|238.37\|1.01\|240.00\|249.58\|227.37\|364995;2026-06-24\|262.21\|10.00\|237.00\|262.21\|236.83\|307264;2026-06-25\|260.40\|-0.69\|260.00\|263.30\|253.03\|323788;2026-06-26\|245.92\|-5.56\|258.00\|259.88\|242.50\|239317;2026-06-29\|247.78\|0.76\|247.40\|258.48\|235.94\|250905;2026-06-30\|254.87\|2.86\|255.00\|256.36\|238.80\|234259;2026-07-01\|242.70\|-4.78\|253.00\|257.50\|240.01\|205603;2026-07-02\|218.43\|-10.00\|218.43\|226.99\|218.43\|237812;2026-07-03\|209.37\|-4.15\|207.51\|219.24\|207.00\|219665;2026-07-06\|196.56\|-6.12\|214.20\|214.98\|193.00\|210532;2026-07-07\|197.20\|0.33\|196.00\|202.00\|191.00\|185709;2026-07-08\|189.99\|-3.66\|197.34\|200.97\|188.33\|182528;2026-07-09\|202.00\|6.32\|193.99\|202.66\|179.59\|324633;2026-07-10\|199.09\|-1.44\|218.88\|222.20\|198.99\|344983;2026-07-13\|185.32\|-6.92\|194.50\|205.00\|183.45\|235719;2026-07-14\|200.23\|8.05\|188.98\|201.00\|182.01\|265118;2026-07-15\|208.10\|3.93\|202.00\|216.90\|202.00\|331156;2026-07-16\|195.70\|-5.96\|201.98\|213.00\|193.91\|210101
111280	光纤价格暴涨交货期限延长至20周以上	涨停揭秘：光通信核心标的，受益光纤价格暴涨与全光网络加速建设；涨停缘由：央视报道光纤价格暴涨650%；工信部推动全光交换技术向产业园区用户侧延伸；英伟达20亿美元投资Marvell强化光互联生态；ADSS/OPGW光缆在电力、通信双网改造中持续中标；资金逻辑：4月2-20日累计7次登龙虎榜，深股通席位4月增持超500万股，量化资金高频交易活跃，反映对光通信硬件紧缺逻辑的强共识；风险提示：公司营收规模偏小，抗风险能力较弱，光纤涨价红利传导至利润端需观察成本管控与订单执行节奏	公司光纤、光缆及相关产品业务主要包括研发生产销售ADSS、OPGW特种光缆、预制光缆、气吹微缆、非金属光缆等	2026-03-09\|15.70\|-1.20\|15.63\|15.88\|15.18\|82932;2026-03-10\|16.68\|6.24\|15.80\|16.88\|15.80\|122869;2026-03-11\|16.29\|-2.34\|16.60\|17.00\|16.09\|180088;2026-03-12\|15.82\|-2.89\|16.19\|16.49\|15.71\|90285;2026-03-13\|15.82\|0.00\|15.62\|16.32\|15.58\|89554;2026-03-16\|15.75\|-0.44\|15.70\|15.96\|15.38\|64972;2026-03-17\|14.99\|-4.83\|15.80\|15.85\|14.94\|80394;2026-03-18\|15.38\|2.60\|15.13\|15.42\|14.91\|64063;2026-03-19\|14.95\|-2.80\|15.21\|15.41\|14.82\|73011;2026-03-20\|14.77\|-1.20\|15.22\|15.99\|14.71\|110229;2026-03-23\|13.69\|-7.31\|14.48\|14.58\|13.56\|105943;2026-03-24\|14.48\|5.77\|14.00\|14.49\|13.68\|86037;2026-03-25\|15.05\|3.94\|14.61\|15.37\|14.61\|91259;2026-03-26\|14.80\|-1.66\|15.01\|15.25\|14.57\|61337;2026-03-27\|15.02\|1.49\|14.67\|15.13\|14.55\|60297;2026-03-30\|15.74\|4.79\|14.76\|15.78\|14.63\|108487;2026-03-31\|15.47\|-1.72\|15.71\|15.77\|15.08\|86285;2026-04-01\|15.59\|0.78\|15.85\|15.93\|15.37\|72914;2026-04-02\|17.15\|10.01\|15.59\|17.15\|15.59\|134934;2026-04-03\|18.87\|10.03\|18.87\|18.87\|18.87\|41783;2026-04-07\|20.76\|10.02\|20.76\|20.76\|20.76\|18108;2026-04-08\|22.84\|10.02\|22.84\|22.84\|22.84\|38031;2026-04-09\|25.12\|9.98\|25.00\|25.12\|24.25\|535423;2026-04-10\|22.61\|-9.99\|24.60\|24.61\|22.61\|246609;2026-04-13\|21.60\|-4.47\|20.35\|22.48\|20.35\|694274;2026-04-14\|23.19\|7.36\|20.63\|23.76\|20.48\|790037;2026-04-15\|21.80\|-5.99\|22.72\|23.09\|21.33\|533029;2026-04-16\|21.15\|-2.98\|21.33\|21.79\|19.84\|466838;2026-04-17\|19.40\|-8.27\|21.06\|21.26\|19.20\|492813;2026-04-20\|21.34\|10.00\|19.41\|21.34\|19.41\|436325;2026-04-21\|20.45\|-4.17\|21.04\|21.13\|19.80\|351335;2026-04-22\|20.69\|1.17\|20.54\|21.17\|20.28\|418762;2026-04-23\|19.14\|-7.49\|20.30\|20.38\|18.94\|355686;2026-04-24\|18.42\|-3.76\|18.94\|19.13\|18.18\|236967;2026-04-27\|18.82\|2.17\|18.43\|18.94\|18.32\|209981;2026-04-28\|18.03\|-4.20\|18.02\|18.47\|17.80\|174252;2026-04-29\|18.01\|-0.11\|17.88\|18.36\|17.72\|125761;2026-04-30\|17.71\|-1.67\|18.00\|18.08\|17.38\|111588;2026-05-06\|18.28\|3.22\|17.95\|18.48\|17.93\|149942;2026-05-07\|19.44\|6.35\|18.80\|19.72\|18.42\|322125;2026-05-08\|19.89\|2.31\|18.99\|19.99\|18.80\|323463;2026-05-11\|19.32\|-2.87\|20.08\|20.11\|18.90\|244118;2026-05-12\|19.19\|-0.67\|19.50\|19.81\|19.01\|207091;2026-05-13\|20.00\|4.22\|18.90\|20.70\|18.86\|314130;2026-05-14\|18.97\|-5.15\|19.71\|20.01\|18.92\|221203;2026-05-15\|18.17\|-4.22\|18.87\|19.18\|18.01\|177877;2026-05-18\|18.70\|2.92\|18.17\|18.89\|18.17\|126583;2026-05-19\|20.57\|10.00\|19.07\|20.57\|19.03\|183003;2026-05-20\|19.98\|-2.87\|20.06\|20.45\|19.82\|314875;2026-05-21\|17.98\|-10.01\|19.68\|19.79\|17.98\|245615;2026-05-22\|17.62\|-2.00\|17.66\|17.73\|16.91\|182839;2026-05-25\|17.99\|2.10\|17.62\|18.14\|17.02\|167057;2026-05-26\|17.74\|-1.39\|17.92\|19.20\|17.52\|182367;2026-05-27\|17.07\|-3.78\|17.63\|18.10\|16.90\|135463;2026-05-28\|17.38\|1.82\|16.93\|17.44\|16.77\|102816;2026-05-29\|16.91\|-2.70\|17.34\|17.67\|16.86\|106967;2026-06-01\|15.22\|-9.99\|15.22\|15.22\|15.22\|24193;2026-06-02\|16.74\|9.99\|14.50\|16.74\|14.50\|216700;2026-06-03\|16.55\|-1.14\|16.72\|17.20\|16.41\|231427;2026-06-04\|16.61\|0.36\|16.58\|17.80\|16.58\|175596;2026-06-05\|16.31\|-1.81\|16.90\|17.10\|16.29\|141225;2026-06-08\|15.60\|-4.35\|16.00\|16.39\|15.46\|113718;2026-06-09\|15.71\|0.71\|15.92\|16.08\|15.32\|92810;2026-06-10\|14.96\|-4.77\|15.45\|15.61\|14.80\|87537;2026-06-11\|14.59\|-2.47\|14.96\|15.28\|14.32\|82268;2026-06-12\|14.42\|-1.17\|14.90\|14.90\|14.37\|73613;2026-06-15\|15.23\|5.62\|14.80\|15.23\|14.51\|89506;2026-06-16\|15.77\|3.55\|15.25\|15.86\|14.86\|113840;2026-06-17\|15.49\|-1.78\|15.41\|15.70\|15.28\|81012;2026-06-18\|15.26\|-1.48\|15.50\|15.63\|15.14\|74294;2026-06-22\|15.26\|0.00\|15.58\|15.68\|14.80\|85401;2026-06-23\|15.28\|0.13\|15.10\|15.80\|15.00\|90123;2026-06-24\|14.86\|-2.75\|15.00\|15.54\|14.51\|81605;2026-06-25\|14.39\|-3.16\|14.95\|15.20\|14.26\|91991;2026-06-26\|13.47\|-6.39\|14.22\|14.28\|13.37\|87332;2026-06-29\|12.97\|-3.71\|13.34\|13.52\|12.56\|105996;2026-06-30\|13.21\|1.85\|12.89\|13.37\|12.81\|68800;2026-07-01\|13.23\|0.15\|13.37\|13.41\|12.89\|77811;2026-07-02\|13.24\|0.08\|13.07\|13.85\|12.97\|91025;2026-07-03\|13.27\|0.23\|13.24\|13.48\|13.16\|58359;2026-07-06\|12.85\|-3.17\|13.33\|13.66\|12.67\|65865;2026-07-07\|12.19\|-5.14\|12.79\|12.87\|12.00\|71512;2026-07-08\|12.20\|0.08\|12.20\|12.43\|11.77\|65341;2026-07-09\|12.56\|2.95\|12.12\|12.56\|11.78\|83629;2026-07-10\|12.28\|-2.23\|12.46\|12.73\|12.23\|72194;2026-07-13\|11.43\|-6.92\|12.19\|12.39\|11.41\|56183;2026-07-14\|11.76\|2.89\|11.56\|11.78\|11.23\|66543;2026-07-15\|11.70\|-0.51\|11.65\|12.08\|11.58\|54719;2026-07-16\|11.80\|0.85\|11.53\|12.02\|11.37\|60044
111279	光纤价格暴涨交货期限延长至20周以上	3.2T硅光NPO+CPO+定增+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年5月14日及5月15日互动易，公司在2026年3月OFC展会上推出全球首款3.2T硅光单模NPO模块，并已在国内头部CSP厂商完成全系列验证。 2、据2026年5月15日投资者关系管理信息，公司积极投入共封装光学CPO相关光器件及连接方案研发，1.6T光模块产品已具备批量交付能力。 3、据2026年6月11日公告，公司向特定对象发行股票募集资金约34.85亿元，新增股份已于2026年6月16日上市，拟用于扩充高速光模块及光芯片产能。 4、据2026年4月17日公告及2025年年度报告，公司实控人为国务院国资委，控股股东拟变更为芯珂技术，实控人不变；公司2026年一季度归母净利润同比增长59.76%。	1、光模块龙头之一，字节跳动是公司重要客户；此前联合思科推出1.6T硅光模块，发布OCS全光交换机； 2、公司是浸没液冷智算产业发展联盟会员单位，是相关标准、工艺研究和实践的重要参与者之一，目前已有相关产品发布，可以提供全套的液冷光模块产品	2026-03-09\|78.33\|-2.22\|77.95\|78.86\|72.33\|645191;2026-03-10\|86.16\|10.00\|78.99\|86.16\|78.99\|554095;2026-03-11\|91.49\|6.19\|90.68\|93.08\|89.00\|1025475;2026-03-12\|98.82\|8.01\|91.54\|100.64\|91.54\|1147568;2026-03-13\|88.94\|-10.00\|93.10\|94.99\|88.94\|886078;2026-03-16\|83.50\|-6.12\|84.50\|85.30\|81.23\|774759;2026-03-17\|79.28\|-5.05\|83.60\|83.96\|78.50\|574346;2026-03-18\|83.60\|5.45\|81.00\|83.77\|80.65\|540440;2026-03-19\|84.42\|0.98\|82.04\|86.65\|81.81\|598972;2026-03-20\|83.08\|-1.59\|86.90\|87.50\|83.01\|592419;2026-03-23\|79.01\|-4.90\|80.04\|82.89\|78.50\|446224;2026-03-24\|79.87\|1.09\|79.50\|80.55\|76.67\|418796;2026-03-25\|86.45\|8.24\|82.88\|87.86\|82.50\|751892;2026-03-26\|85.00\|-1.68\|84.77\|88.47\|84.37\|540078;2026-03-27\|84.50\|-0.59\|83.56\|86.50\|81.38\|438905;2026-03-30\|88.10\|4.26\|83.69\|89.80\|83.30\|607038;2026-03-31\|84.30\|-4.31\|87.18\|87.18\|83.84\|437757;2026-04-01\|86.98\|3.18\|86.60\|89.00\|85.30\|453374;2026-04-02\|83.90\|-3.54\|85.81\|88.45\|83.40\|430388;2026-04-03\|90.39\|7.74\|85.02\|91.95\|85.00\|840587;2026-04-07\|92.36\|2.18\|92.00\|97.80\|91.90\|630705;2026-04-08\|98.26\|6.39\|95.60\|99.08\|94.08\|694745;2026-04-09\|108.09\|10.00\|96.13\|108.09\|96.09\|891018;2026-04-10\|107.82\|-0.25\|111.72\|112.10\|106.06\|998530;2026-04-13\|113.73\|5.48\|107.29\|115.88\|107.29\|707895;2026-04-14\|111.40\|-2.05\|113.50\|114.36\|110.20\|650000;2026-04-15\|106.70\|-4.22\|111.60\|112.56\|105.60\|617794;2026-04-16\|106.21\|-0.46\|107.20\|108.35\|105.91\|434191;2026-04-17\|116.83\|10.00\|110.99\|116.83\|110.11\|623611;2026-04-20\|120.05\|2.76\|122.00\|125.66\|119.38\|764715;2026-04-21\|121.79\|1.45\|119.00\|123.31\|116.39\|582583;2026-04-22\|123.97\|1.79\|121.50\|125.60\|120.50\|793417;2026-04-23\|131.68\|6.22\|124.85\|134.99\|123.51\|1102421;2026-04-24\|128.70\|-2.26\|129.70\|135.67\|123.00\|868011;2026-04-27\|134.52\|4.52\|131.34\|141.46\|130.30\|775792;2026-04-28\|137.00\|1.84\|131.92\|140.99\|130.50\|635764;2026-04-29\|132.87\|-3.01\|132.53\|137.30\|128.90\|568577;2026-04-30\|144.28\|8.59\|135.52\|146.16\|135.01\|802115;2026-05-06\|150.82\|4.53\|147.16\|158.30\|147.16\|694668;2026-05-07\|164.29\|8.93\|152.70\|165.90\|147.01\|708803;2026-05-08\|180.72\|10.00\|160.00\|180.72\|158.64\|821824;2026-05-11\|198.79\|10.00\|188.00\|198.79\|183.02\|770319;2026-05-12\|201.50\|1.36\|200.00\|208.80\|194.80\|852771;2026-05-13\|197.97\|-1.75\|196.01\|203.70\|191.18\|792201;2026-05-14\|203.80\|2.94\|198.96\|212.80\|196.01\|830338;2026-05-15\|196.49\|-3.59\|200.00\|203.79\|183.50\|907859;2026-05-18\|209.90\|6.82\|195.00\|214.83\|195.00\|675120;2026-05-19\|230.89\|10.00\|209.50\|230.89\|203.01\|835834;2026-05-20\|236.40\|2.39\|229.01\|246.80\|226.24\|767456;2026-05-21\|217.30\|-8.08\|230.15\|231.64\|212.76\|899149;2026-05-22\|215.87\|-0.66\|213.00\|219.18\|210.00\|680332;2026-05-25\|223.98\|3.76\|213.00\|226.30\|203.10\|739500;2026-05-26\|206.72\|-7.71\|218.18\|218.60\|205.20\|664812;2026-05-27\|202.70\|-1.94\|202.00\|213.72\|200.10\|562914;2026-05-28\|214.90\|6.02\|200.00\|219.12\|197.58\|675598;2026-05-29\|203.95\|-5.10\|213.82\|219.19\|202.45\|578014;2026-06-01\|204.30\|0.17\|208.06\|213.85\|202.00\|520073;2026-06-02\|215.11\|5.29\|201.00\|217.66\|198.00\|722634;2026-06-03\|224.00\|4.13\|220.05\|234.00\|216.80\|906134;2026-06-04\|220.56\|-1.54\|215.83\|227.20\|215.83\|513551;2026-06-05\|227.58\|3.18\|219.96\|238.67\|218.11\|736104;2026-06-08\|206.99\|-9.05\|210.00\|218.97\|206.00\|601099;2026-06-09\|210.22\|1.56\|212.68\|214.98\|199.05\|575898;2026-06-10\|202.60\|-3.62\|203.80\|207.50\|199.21\|414457;2026-06-11\|205.40\|1.38\|201.70\|210.71\|201.70\|418718;2026-06-12\|204.97\|-0.21\|210.15\|211.10\|202.60\|431117;2026-06-15\|225.47\|10.00\|206.88\|225.47\|205.05\|593673;2026-06-16\|230.01\|2.01\|233.50\|237.89\|226.00\|563868;2026-06-17\|242.00\|5.21\|225.01\|246.00\|224.47\|504365;2026-06-18\|266.20\|10.00\|241.99\|266.20\|240.00\|409674;2026-06-22\|276.08\|3.71\|279.00\|279.00\|260.00\|684807;2026-06-23\|266.90\|-3.33\|273.01\|278.00\|262.47\|437195;2026-06-24\|266.36\|-0.20\|262.47\|272.44\|260.00\|422133;2026-06-25\|261.46\|-1.84\|266.50\|271.12\|256.00\|554857;2026-06-26\|240.34\|-8.08\|256.00\|256.27\|237.00\|551818;2026-06-29\|235.94\|-1.83\|240.34\|248.93\|225.00\|530446;2026-06-30\|256.94\|8.90\|237.11\|259.00\|230.30\|574915;2026-07-01\|242.43\|-5.65\|258.00\|264.88\|239.00\|485921;2026-07-02\|218.19\|-10.00\|227.00\|229.87\|218.19\|359960;2026-07-03\|217.33\|-0.39\|210.00\|228.45\|205.11\|402980;2026-07-06\|209.03\|-3.82\|217.33\|218.98\|205.36\|342564;2026-07-07\|221.67\|6.05\|209.11\|226.85\|208.00\|470832;2026-07-08\|216.81\|-2.19\|224.65\|226.02\|213.32\|394814;2026-07-09\|238.49\|10.00\|224.01\|238.49\|217.45\|477111;2026-07-10\|233.45\|-2.11\|250.96\|258.66\|233.45\|586933;2026-07-13\|216.00\|-7.47\|230.00\|238.00\|213.34\|449145;2026-07-14\|232.95\|7.85\|219.89\|235.11\|212.20\|503672;2026-07-15\|214.97\|-7.72\|227.00\|233.62\|213.18\|492843;2026-07-16\|210.50\|-2.08\|210.62\|220.66\|201.52\|430898
111278	光纤价格暴涨交货期限延长至20周以上	光通信+机器人+光电集成封测行业原因： 1、台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。 2、据上证报，由于AI对大算力芯片、HBM需求持续强劲，2.5D/3D先进封装产能持续紧缺，供不应求局面将延续至2027年下半年。公司原因： 1、据2026年4月28日公告，公司拟与赛勒光电签署《合作协议》，联合开发光通信模块的光引擎产品。并拟进一步合作，共同投资设立合资公司，主要从事光引擎产品、车载光通信模块、星间光通信模块、OCS、OIO等前沿光通信技术及关键产品的研发、制造及销售以及海外交付的PIC芯片封测及销售等业务。 2、据2025年年度报告，公司光电集成传感器封测业务已在机器人、智能驾驶等场景实现翻倍增长，全年通过20余家客户审厂并批量供货头部客户。 3、据2025年年度报告，公司掌握光电共封、SiPM先进封装等“卡脖子”技术，具备向光通信领域拓展的技术储备，并构建“光电集成封测—光电智能传感器—智能场景解决方案”全链自研体系。	公司拟向上海赛勒光电增资5000万，联合开发光通信模块的光引擎产品	2026-03-09\|14.50\|-1.43\|14.43\|14.60\|14.22\|77380;2026-03-10\|14.87\|2.55\|14.64\|14.96\|14.64\|93027;2026-03-11\|15.10\|1.55\|14.85\|15.18\|14.78\|127743;2026-03-12\|14.85\|-1.66\|15.00\|15.28\|14.84\|94579;2026-03-13\|14.87\|0.13\|14.84\|15.04\|14.64\|90897;2026-03-16\|15.46\|3.97\|14.93\|15.50\|14.74\|162787;2026-03-17\|14.68\|-5.05\|15.34\|15.38\|14.61\|148375;2026-03-18\|15.25\|3.88\|14.69\|15.27\|14.69\|128147;2026-03-19\|14.79\|-3.02\|15.00\|15.10\|14.70\|79233;2026-03-20\|14.60\|-1.28\|14.86\|15.24\|14.60\|125291;2026-03-23\|13.93\|-4.59\|14.10\|14.65\|13.80\|105429;2026-03-24\|14.31\|2.73\|14.33\|14.35\|13.62\|82163;2026-03-25\|14.48\|1.19\|14.40\|14.71\|14.30\|76289;2026-03-26\|13.73\|-5.18\|14.45\|14.61\|13.67\|92962;2026-03-27\|13.96\|1.68\|13.69\|13.96\|13.20\|70286;2026-03-30\|13.70\|-1.86\|13.65\|13.85\|13.27\|61508;2026-03-31\|13.21\|-3.58\|13.62\|13.70\|13.20\|63736;2026-04-01\|13.49\|2.12\|13.45\|13.69\|13.23\|61700;2026-04-02\|14.93\|10.67\|13.47\|15.95\|13.35\|414642;2026-04-03\|16.61\|11.25\|16.23\|17.18\|15.23\|677030;2026-04-07\|15.14\|-8.85\|16.22\|16.45\|14.96\|476594;2026-04-08\|15.87\|4.82\|15.41\|15.98\|15.22\|364419;2026-04-09\|16.74\|5.48\|15.63\|17.00\|15.25\|518090;2026-04-10\|16.67\|-0.42\|16.74\|17.08\|16.04\|372293;2026-04-13\|16.52\|-0.90\|16.50\|16.85\|16.19\|258342;2026-04-14\|17.81\|7.81\|17.02\|18.18\|16.81\|510608;2026-04-15\|18.01\|1.12\|18.17\|18.40\|17.45\|321476;2026-04-16\|17.41\|-3.33\|18.01\|18.02\|17.28\|240853;2026-04-17\|18.66\|7.18\|17.18\|18.98\|17.00\|376713;2026-04-20\|16.52\|-11.47\|18.28\|18.37\|16.06\|526436;2026-04-21\|17.52\|6.05\|16.22\|17.52\|16.01\|444378;2026-04-22\|17.04\|-2.74\|17.29\|17.48\|16.82\|230906;2026-04-23\|16.50\|-3.17\|16.99\|17.00\|16.21\|173486;2026-04-24\|16.73\|1.39\|16.03\|17.45\|15.99\|246686;2026-04-27\|17.60\|5.20\|16.32\|18.05\|16.09\|287670;2026-04-28\|16.99\|-3.47\|17.61\|17.80\|16.89\|196069;2026-04-29\|20.39\|20.01\|20.39\|20.39\|20.39\|88508;2026-04-30\|24.47\|20.01\|24.47\|24.47\|24.00\|368278;2026-05-06\|24.57\|0.41\|24.99\|25.39\|22.77\|864441;2026-05-07\|24.77\|0.81\|24.98\|25.98\|23.70\|798390;2026-05-08\|24.99\|0.89\|23.78\|26.06\|23.76\|602934;2026-05-11\|25.01\|0.08\|25.02\|25.55\|23.39\|594984;2026-05-12\|28.46\|13.79\|26.76\|30.00\|24.93\|869945;2026-05-13\|30.73\|7.98\|28.65\|33.30\|28.65\|817047;2026-05-14\|31.85\|3.64\|31.83\|33.29\|30.08\|711129;2026-05-15\|35.26\|10.71\|34.36\|36.68\|33.53\|700521;2026-05-18\|35.20\|-0.17\|34.00\|36.28\|33.10\|613471;2026-05-19\|42.24\|20.00\|33.34\|42.24\|32.52\|754613;2026-05-20\|39.29\|-6.98\|41.20\|41.25\|38.68\|586521;2026-05-21\|35.66\|-9.24\|40.49\|41.75\|35.15\|699317;2026-05-22\|36.68\|2.86\|36.71\|37.67\|34.28\|634549;2026-05-25\|38.06\|3.76\|36.01\|38.40\|33.05\|668839;2026-05-26\|32.66\|-14.19\|36.30\|36.48\|32.00\|562018;2026-05-27\|31.33\|-4.07\|32.10\|33.09\|30.64\|472651;2026-05-28\|30.95\|-1.21\|30.82\|31.38\|29.45\|398036;2026-05-29\|27.98\|-9.60\|30.95\|30.95\|27.70\|442160;2026-06-01\|26.82\|-4.15\|27.60\|28.78\|26.54\|310608;2026-06-02\|27.71\|3.32\|26.83\|28.16\|25.73\|349144;2026-06-03\|28.30\|2.13\|29.44\|30.48\|27.85\|564424;2026-06-04\|28.73\|1.52\|28.34\|30.46\|28.21\|442449;2026-06-05\|27.58\|-4.00\|27.32\|28.88\|27.30\|332471;2026-06-08\|26.78\|-2.90\|25.74\|28.50\|25.66\|296421;2026-06-09\|27.30\|1.94\|27.16\|27.50\|26.26\|257325;2026-06-10\|26.50\|-2.93\|26.33\|26.67\|25.67\|230277;2026-06-11\|26.72\|0.83\|26.30\|27.68\|26.00\|309633;2026-06-12\|25.36\|-5.09\|27.20\|27.39\|25.28\|305841;2026-06-15\|28.81\|13.60\|25.88\|28.90\|25.88\|441834;2026-06-16\|28.78\|-0.10\|28.53\|28.98\|27.86\|323495;2026-06-17\|29.43\|2.26\|27.90\|30.20\|27.81\|429571;2026-06-18\|31.48\|6.97\|29.10\|31.85\|29.00\|508912;2026-06-22\|34.43\|9.37\|31.88\|36.00\|31.03\|534097;2026-06-23\|31.33\|-9.00\|33.50\|33.50\|30.68\|372023;2026-06-24\|30.58\|-2.39\|31.01\|31.70\|29.58\|338158;2026-06-25\|31.57\|3.24\|30.99\|31.61\|29.30\|378030;2026-06-26\|28.50\|-9.44\|30.50\|31.01\|28.48\|252523;2026-06-29\|29.36\|3.02\|27.90\|30.80\|27.90\|241042;2026-06-30\|28.55\|-2.76\|28.50\|29.44\|26.91\|280284;2026-07-01\|27.16\|-4.87\|28.62\|28.80\|26.50\|301808;2026-07-02\|25.72\|-5.30\|25.79\|27.00\|25.40\|224890;2026-07-03\|24.85\|-3.38\|25.61\|25.77\|24.27\|228797;2026-07-06\|23.58\|-5.11\|24.79\|25.19\|23.41\|185737;2026-07-07\|22.54\|-4.41\|23.49\|23.63\|22.00\|155157;2026-07-08\|21.53\|-4.48\|22.52\|22.70\|21.28\|153427;2026-07-09\|22.29\|3.53\|21.96\|22.37\|20.70\|173390;2026-07-10\|21.58\|-3.19\|22.50\|23.79\|21.58\|195607;2026-07-13\|19.91\|-7.74\|21.39\|21.84\|19.86\|166311;2026-07-14\|20.92\|5.07\|19.91\|21.28\|19.37\|192402;2026-07-15\|20.15\|-3.68\|21.20\|21.37\|20.07\|120556;2026-07-16\|19.43\|-3.57\|19.85\|20.45\|19.23\|126603
111277		AIGC+文创产品+直播电商+甘肃国资行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年9月29日互动易，公司已尝试用人工智能生成文章、创作杂志封面并开发AI应用产品，持续推进产业数字化进程。 2、据2025年半年度报告，公司2025年上半年直播155天共656场、成交额207.18万元，抖音及视频号短视频合计播放量约3131万次，新媒体矩阵覆盖7000万用户。 3、据公司公告及互动易，公司依托“读者”品牌推出蓝牙音乐书灯、拼图等文创产品，初步形成“内容IP+读者品牌+多元化输出”的文化创意产业链。 4、据公司披露，控股股东为读者出版集团有限公司，最终控制人为甘肃省人民政府，具备地方国资背景。	公司期刊出版发行方面长期处于行业领先地位，拥有优质IP资源	2026-03-09\|7.39\|-0.81\|7.38\|7.45\|7.30\|102704;2026-03-10\|7.45\|0.81\|7.43\|7.51\|7.35\|85399;2026-03-11\|7.45\|0.00\|7.41\|7.50\|7.38\|80016;2026-03-12\|7.41\|-0.54\|7.42\|7.54\|7.38\|85505;2026-03-13\|7.29\|-1.62\|7.35\|7.45\|7.26\|73729;2026-03-16\|7.45\|2.19\|7.26\|7.45\|7.22\|102476;2026-03-17\|7.29\|-2.15\|7.47\|7.52\|7.27\|63790;2026-03-18\|7.43\|1.92\|7.29\|7.44\|7.29\|66210;2026-03-19\|7.31\|-1.62\|7.35\|7.42\|7.27\|77601;2026-03-20\|7.10\|-2.87\|7.30\|7.39\|7.08\|82962;2026-03-23\|6.53\|-8.03\|6.92\|6.94\|6.47\|133472;2026-03-24\|6.82\|4.44\|6.69\|6.84\|6.56\|104037;2026-03-25\|7.02\|2.93\|6.83\|7.06\|6.78\|73761;2026-03-26\|6.89\|-1.85\|7.03\|7.11\|6.86\|100937;2026-03-27\|6.83\|-0.87\|6.87\|6.93\|6.80\|110443;2026-03-30\|6.91\|1.17\|6.69\|6.91\|6.69\|89182;2026-03-31\|6.84\|-1.01\|6.91\|7.03\|6.83\|68792;2026-04-01\|6.91\|1.02\|6.90\|7.03\|6.84\|67760;2026-04-02\|6.82\|-1.30\|6.87\|6.93\|6.77\|65186;2026-04-03\|6.52\|-4.40\|6.85\|6.85\|6.49\|91647;2026-04-07\|6.71\|2.91\|6.53\|6.71\|6.47\|61737;2026-04-08\|7.01\|4.47\|6.86\|7.01\|6.80\|80177;2026-04-09\|6.90\|-1.57\|7.00\|7.03\|6.88\|78501;2026-04-10\|7.04\|2.03\|6.94\|7.14\|6.91\|66555;2026-04-13\|6.95\|-1.28\|6.97\|6.99\|6.88\|60027;2026-04-14\|6.99\|0.58\|7.00\|7.05\|6.88\|58225;2026-04-15\|6.87\|-1.72\|7.00\|7.00\|6.85\|56112;2026-04-16\|6.95\|1.16\|6.88\|7.01\|6.83\|65389;2026-04-17\|6.87\|-1.15\|6.93\|6.98\|6.83\|69304;2026-04-20\|6.90\|0.44\|6.87\|6.90\|6.80\|80968;2026-04-21\|6.89\|-0.14\|6.89\|6.94\|6.80\|64227;2026-04-22\|6.67\|-3.19\|6.85\|6.85\|6.60\|109126;2026-04-23\|6.64\|-0.45\|6.65\|6.74\|6.59\|74635;2026-04-24\|6.63\|-0.15\|6.66\|6.67\|6.42\|118992;2026-04-27\|6.69\|0.91\|6.64\|6.70\|6.48\|91049;2026-04-28\|6.61\|-1.20\|6.69\|6.74\|6.53\|74830;2026-04-29\|6.72\|1.66\|6.61\|6.78\|6.57\|92006;2026-04-30\|6.71\|-0.15\|6.72\|6.78\|6.62\|66081;2026-05-06\|6.77\|0.89\|6.72\|6.84\|6.70\|84937;2026-05-07\|6.82\|0.74\|6.75\|6.83\|6.73\|82409;2026-05-08\|6.79\|-0.44\|6.81\|6.84\|6.76\|76471;2026-05-11\|6.80\|0.15\|6.81\|6.85\|6.72\|81250;2026-05-12\|6.69\|-1.62\|6.78\|6.83\|6.64\|78067;2026-05-13\|6.74\|0.75\|6.69\|6.74\|6.66\|54151;2026-05-14\|6.49\|-3.71\|6.73\|6.74\|6.49\|94073;2026-05-15\|6.55\|0.92\|6.48\|6.62\|6.45\|81103;2026-05-18\|6.77\|3.36\|6.53\|7.07\|6.53\|194489;2026-05-19\|7.45\|10.04\|6.72\|7.45\|6.71\|313479;2026-05-20\|7.20\|-3.36\|7.43\|7.43\|7.17\|352599;2026-05-21\|7.02\|-2.50\|7.26\|7.40\|7.02\|225598;2026-05-22\|6.95\|-1.00\|7.09\|7.14\|6.82\|170823;2026-05-25\|7.02\|1.01\|6.95\|7.13\|6.86\|224011;2026-05-26\|6.33\|-9.83\|6.95\|6.99\|6.32\|331116;2026-05-27\|6.08\|-3.95\|6.22\|6.28\|6.01\|197421;2026-05-28\|6.00\|-1.32\|6.04\|6.11\|5.89\|137521;2026-05-29\|5.95\|-0.83\|6.00\|6.08\|5.92\|104495;2026-06-01\|6.12\|2.86\|5.92\|6.14\|5.86\|103818;2026-06-02\|5.86\|-4.25\|6.15\|6.15\|5.80\|118440;2026-06-03\|5.76\|-1.71\|5.85\|5.85\|5.72\|71558;2026-06-04\|5.65\|-1.91\|5.71\|5.76\|5.59\|83550;2026-06-05\|5.68\|0.53\|5.65\|5.73\|5.56\|81258;2026-06-08\|5.56\|-2.11\|5.58\|5.74\|5.46\|78613;2026-06-09\|5.60\|0.72\|5.55\|5.69\|5.51\|69114;2026-06-10\|5.57\|-0.54\|5.56\|5.68\|5.50\|69994;2026-06-11\|5.43\|-2.51\|5.58\|5.58\|5.33\|74451;2026-06-12\|5.53\|1.84\|5.46\|5.58\|5.40\|70939;2026-06-15\|5.59\|1.08\|5.53\|5.65\|5.51\|70525;2026-06-16\|5.53\|-1.07\|5.55\|5.59\|5.43\|54312;2026-06-17\|5.41\|-2.17\|5.55\|5.55\|5.35\|61264;2026-06-18\|5.47\|1.11\|5.40\|5.54\|5.30\|80588;2026-06-22\|5.54\|1.28\|5.47\|5.54\|5.22\|83882;2026-06-23\|5.56\|0.36\|5.51\|5.64\|5.48\|57138;2026-06-24\|5.35\|-3.78\|5.57\|5.57\|5.27\|70974;2026-06-25\|5.21\|-2.62\|5.30\|5.34\|5.13\|71077;2026-06-26\|5.05\|-3.07\|5.21\|5.21\|5.02\|68703;2026-06-29\|5.08\|0.59\|5.05\|5.12\|4.91\|66990;2026-06-30\|5.00\|-1.57\|5.08\|5.14\|4.91\|56326;2026-07-01\|5.12\|2.40\|5.00\|5.22\|4.95\|71030;2026-07-02\|5.11\|-0.20\|5.12\|5.29\|5.10\|65112;2026-07-03\|5.23\|2.35\|5.11\|5.35\|5.10\|73188;2026-07-06\|5.22\|-0.19\|5.28\|5.32\|5.18\|53708;2026-07-07\|5.07\|-2.87\|5.20\|5.21\|5.03\|47293;2026-07-08\|5.10\|0.59\|5.05\|5.12\|4.98\|43097;2026-07-09\|5.06\|-0.78\|5.09\|5.16\|4.96\|56665;2026-07-10\|5.19\|3.39\|5.03\|5.28\|4.97\|96117;2026-07-13\|5.01\|-3.47\|5.18\|5.24\|5.00\|70051;2026-07-14\|5.15\|2.79\|5.00\|5.15\|4.98\|64151;2026-07-15\|5.29\|2.72\|5.14\|5.33\|5.12\|77610;2026-07-16\|5.38\|1.70\|5.28\|5.45\|5.22\|66637
111276		AI应用+算力+阿里云合作+国企改革行业原因： 1、5月18日据新华社，近日，中共中央政治局常委、国务院副总理丁薛祥先后在北京、河北、内蒙古调研算力网建设。他表示，算力是国家综合国力的重要体现，要统筹布局、有序建设，注重供需适配、算电协同，加快形成全国一张网。 2、5月16日、5月17日，中国移动、中国联通、中国电信三大电信运营商相继面向C端用户推出Token（词元）套餐产品。公司原因： 1、据证券时报2026年5月16日报道，近日公司与阿里云签署“云数智算与数据融合”深度合作协议，共建新一代数智基础设施并深耕行业大模型与AIGC应用。 2、根据2025年6月20日互动易：公司正双轨并行推进通用智能体研发：其一，基于自有智能体开发平台，由深耕行业多年的客户经理和产品经理团队，为ToB/ToG客户开发、编排特定业务场景工作流，构建行业垂类智能体；其二，基于MCP协议，开发垂类标准化能力接口（MCP接口）构建能力单元库，并利用自动编排技术智能自主组合单元，实现服务于各垂类场景的自主智能体。 3、据2026年4月24日年报，公司依托20万皮长公里智能光网络及广电5G专网，为政企客户提供算力租赁、大数据应用及数字孪生服务，拥有3000个IDC机柜资源。 4、公司最终控制人为吉林广播电视台，属国有企业。	1、吉林有线网络运营商，公司旗下影院公司开有影城，基于吉林台海量广播电视媒资资源及来画公司布局AI视频和可视化AI智能体； 2、公司一直在开展和谋划数据服务业务，例如为政企客户提供机柜租赁服务、大数据云计算服务，政府云（吉林祥云）及多个行业云平台都部署在公司	2026-03-09\|3.29\|-2.08\|3.32\|3.33\|3.19\|1416045;2026-03-10\|3.30\|0.30\|3.31\|3.36\|3.27\|809752;2026-03-11\|3.25\|-1.52\|3.30\|3.31\|3.23\|839545;2026-03-12\|3.22\|-0.92\|3.23\|3.26\|3.21\|675492;2026-03-13\|3.16\|-1.86\|3.20\|3.22\|3.14\|949285;2026-03-16\|3.22\|1.90\|3.14\|3.22\|3.12\|851747;2026-03-17\|3.18\|-1.24\|3.21\|3.25\|3.17\|637639;2026-03-18\|3.19\|0.31\|3.18\|3.19\|3.12\|663591;2026-03-19\|3.16\|-0.94\|3.16\|3.20\|3.13\|726487;2026-03-20\|3.02\|-4.43\|3.16\|3.18\|3.01\|968831;2026-03-23\|2.84\|-5.96\|2.95\|2.98\|2.81\|1236136;2026-03-24\|2.99\|5.28\|2.90\|2.99\|2.85\|1300102;2026-03-25\|3.07\|2.68\|3.00\|3.09\|2.98\|783365;2026-03-26\|2.97\|-3.26\|3.08\|3.08\|2.96\|664498;2026-03-27\|3.03\|2.02\|2.91\|3.04\|2.91\|583036;2026-03-30\|3.03\|0.00\|2.98\|3.05\|2.96\|531762;2026-03-31\|2.99\|-1.32\|3.03\|3.09\|2.98\|658609;2026-04-01\|3.01\|0.67\|3.03\|3.05\|2.97\|578624;2026-04-02\|2.92\|-2.99\|2.99\|3.01\|2.91\|634788;2026-04-03\|2.81\|-3.77\|2.94\|2.94\|2.81\|609791;2026-04-07\|2.87\|2.14\|2.83\|2.88\|2.80\|636869;2026-04-08\|3.08\|7.32\|2.93\|3.09\|2.92\|1576519;2026-04-09\|2.98\|-3.25\|3.01\|3.05\|2.97\|949902;2026-04-10\|2.95\|-1.01\|3.02\|3.03\|2.94\|815969;2026-04-13\|2.96\|0.34\|2.92\|2.97\|2.90\|573109;2026-04-14\|3.00\|1.35\|2.97\|3.02\|2.95\|775638;2026-04-15\|2.95\|-1.67\|3.00\|3.00\|2.93\|630016;2026-04-16\|2.97\|0.68\|2.94\|2.98\|2.93\|602227;2026-04-17\|2.98\|0.34\|2.96\|3.02\|2.92\|848123;2026-04-20\|3.02\|1.34\|2.98\|3.02\|2.95\|886061;2026-04-21\|3.07\|1.66\|3.00\|3.10\|2.99\|1570385;2026-04-22\|2.99\|-2.61\|3.04\|3.05\|2.96\|1015127;2026-04-23\|2.94\|-1.67\|2.97\|3.00\|2.92\|742413;2026-04-24\|2.89\|-1.70\|2.92\|2.93\|2.88\|670496;2026-04-27\|2.93\|1.38\|2.88\|2.94\|2.82\|721234;2026-04-28\|2.85\|-2.73\|2.93\|2.93\|2.84\|599543;2026-04-29\|2.89\|1.40\|2.83\|2.92\|2.83\|706748;2026-04-30\|2.91\|0.69\|2.91\|2.92\|2.88\|716587;2026-05-06\|2.97\|2.06\|2.92\|3.00\|2.91\|1060169;2026-05-07\|3.04\|2.36\|3.00\|3.06\|2.98\|1143633;2026-05-08\|3.06\|0.66\|3.03\|3.09\|3.01\|1098413;2026-05-11\|3.03\|-0.98\|3.07\|3.09\|3.00\|881081;2026-05-12\|3.00\|-0.99\|3.06\|3.06\|2.98\|787474;2026-05-13\|3.04\|1.33\|2.99\|3.05\|2.98\|824027;2026-05-14\|2.88\|-5.26\|3.05\|3.07\|2.88\|1338464;2026-05-15\|2.91\|1.04\|2.88\|2.96\|2.88\|1104366;2026-05-18\|3.03\|4.12\|2.94\|3.17\|2.94\|2342410;2026-05-19\|3.33\|9.90\|3.01\|3.33\|3.00\|3257932;2026-05-20\|3.15\|-5.41\|3.33\|3.39\|3.13\|4093667;2026-05-21\|3.00\|-4.76\|3.15\|3.26\|2.99\|2808197;2026-05-22\|2.89\|-3.67\|3.02\|3.03\|2.84\|2307700;2026-05-25\|3.10\|7.27\|2.89\|3.18\|2.88\|3775162;2026-05-26\|2.92\|-5.81\|3.00\|3.01\|2.90\|2522139;2026-05-27\|2.96\|1.37\|2.92\|3.03\|2.89\|1786468;2026-05-28\|2.89\|-2.36\|2.91\|2.91\|2.85\|1376298;2026-05-29\|2.84\|-1.73\|2.87\|2.89\|2.82\|1043062;2026-06-01\|2.88\|1.41\|2.85\|2.88\|2.80\|835774;2026-06-02\|2.83\|-1.74\|2.86\|2.87\|2.80\|717918;2026-06-03\|2.73\|-3.53\|2.82\|2.83\|2.70\|1114955;2026-06-04\|2.58\|-5.49\|2.70\|2.71\|2.56\|1231319;2026-06-05\|2.59\|0.39\|2.57\|2.62\|2.52\|775428;2026-06-08\|2.44\|-5.79\|2.52\|2.57\|2.43\|932891;2026-06-09\|2.48\|1.64\|2.45\|2.53\|2.37\|801287;2026-06-10\|2.51\|1.21\|2.45\|2.62\|2.43\|882948;2026-06-11\|2.39\|-4.78\|2.47\|2.48\|2.38\|720840;2026-06-12\|2.41\|0.84\|2.40\|2.44\|2.35\|646167;2026-06-15\|2.43\|0.83\|2.42\|2.48\|2.41\|550577;2026-06-16\|2.53\|4.12\|2.42\|2.54\|2.37\|1263649;2026-06-17\|2.43\|-3.95\|2.49\|2.50\|2.42\|780433;2026-06-18\|2.36\|-2.88\|2.43\|2.44\|2.36\|603572;2026-06-22\|2.36\|0.00\|2.35\|2.37\|2.27\|885462;2026-06-23\|2.36\|0.00\|2.34\|2.42\|2.33\|753884;2026-06-24\|2.27\|-3.81\|2.36\|2.37\|2.22\|829749;2026-06-25\|2.26\|-0.44\|2.26\|2.30\|2.23\|596681;2026-06-26\|2.23\|-1.33\|2.25\|2.29\|2.21\|701911;2026-06-29\|2.20\|-1.35\|2.22\|2.25\|2.16\|699048;2026-06-30\|2.23\|1.36\|2.20\|2.26\|2.16\|779753;2026-07-01\|2.31\|3.59\|2.25\|2.34\|2.21\|1190094;2026-07-02\|2.29\|-0.87\|2.33\|2.39\|2.28\|921631;2026-07-03\|2.27\|-0.87\|2.28\|2.31\|2.23\|706985;2026-07-06\|2.21\|-2.64\|2.28\|2.30\|2.20\|614692;2026-07-07\|2.16\|-2.26\|2.22\|2.23\|2.15\|667156;2026-07-08\|2.19\|1.39\|2.15\|2.22\|2.13\|749566;2026-07-09\|2.22\|1.37\|2.19\|2.26\|2.16\|938469;2026-07-10\|2.34\|5.41\|2.21\|2.41\|2.17\|1933445;2026-07-13\|2.16\|-7.69\|2.32\|2.37\|2.15\|1450899;2026-07-14\|2.19\|1.39\|2.15\|2.20\|2.09\|957747;2026-07-15\|2.23\|1.83\|2.18\|2.29\|2.17\|1160344;2026-07-16\|2.30\|3.14\|2.21\|2.31\|2.19\|1247379
111275		涨停揭秘：威龙股份4月28日涨停，受益于白兰地战略升级落地、有机全产业链优势及渠道优化多重催化；涨停缘由：白兰地销售显著提升，拟将质量下降原酒蒸馏调配并加大研发投入；拥有甘肃、新疆、澳大利亚三大有机葡萄基地；2025年新增52家经销商，前十大合作稳定；资产优化报废600亩低效葡萄地并冲回兴业银行担保纠纷多计提负债2190万元；获3000万元银行授信；年报与一季报披露在即；资金逻辑：主力资金净流入4867.79万元，占总成交额23.25%，酿酒板块当日上涨1.11%，存在板块联动与业绩预期驱动；风险提示：公司2025年预计归母净利润仍为亏损（-6611至-4092万元），行业整体低迷且消费降级压力未消，短期业绩改善可持续性待验证	星河息壤拟3.74亿元转让公司15.10%股份至齐信数科，淄博市财政局将成实控人	2026-03-09\|6.70\|-1.03\|6.69\|6.80\|6.61\|50016;2026-03-10\|6.94\|3.58\|6.72\|6.98\|6.72\|72607;2026-03-11\|6.85\|-1.30\|6.94\|6.98\|6.80\|45156;2026-03-12\|6.78\|-1.02\|6.87\|6.89\|6.74\|49074;2026-03-13\|6.79\|0.15\|6.72\|6.88\|6.72\|50638;2026-03-16\|6.79\|0.00\|6.76\|6.88\|6.75\|52492;2026-03-17\|6.63\|-2.36\|6.78\|6.85\|6.60\|57072;2026-03-18\|6.72\|1.36\|6.66\|6.73\|6.56\|53930;2026-03-19\|6.47\|-3.72\|6.66\|6.71\|6.46\|72193;2026-03-20\|6.06\|-6.34\|6.50\|6.52\|6.06\|131451;2026-03-23\|5.73\|-5.45\|5.93\|5.99\|5.71\|110978;2026-03-24\|6.08\|6.11\|5.89\|6.11\|5.77\|103382;2026-03-25\|6.36\|4.61\|6.09\|6.40\|6.06\|87890;2026-03-26\|6.20\|-2.52\|6.35\|6.40\|6.15\|76602;2026-03-27\|6.28\|1.29\|6.14\|6.39\|6.14\|81173;2026-03-30\|6.38\|1.59\|6.28\|6.40\|6.15\|72381;2026-03-31\|6.31\|-1.10\|6.40\|6.48\|6.28\|86987;2026-04-01\|6.34\|0.48\|6.42\|6.44\|6.27\|55576;2026-04-02\|6.15\|-3.00\|6.34\|6.36\|6.10\|73436;2026-04-03\|5.79\|-5.85\|6.15\|6.15\|5.75\|101228;2026-04-07\|6.08\|5.01\|5.77\|6.08\|5.77\|87894;2026-04-08\|6.34\|4.28\|6.26\|6.37\|6.20\|82656;2026-04-09\|6.14\|-3.15\|6.34\|6.37\|6.13\|72356;2026-04-10\|6.20\|0.98\|6.24\|6.29\|6.14\|59792;2026-04-13\|6.20\|0.00\|6.20\|6.23\|6.06\|47425;2026-04-14\|6.19\|-0.16\|6.26\|6.28\|6.09\|59546;2026-04-15\|6.15\|-0.65\|6.20\|6.21\|6.11\|44847;2026-04-16\|6.34\|3.09\|6.15\|6.36\|6.10\|64527;2026-04-17\|6.31\|-0.47\|6.38\|6.39\|6.25\|60649;2026-04-20\|6.30\|-0.16\|6.32\|6.32\|6.20\|39863;2026-04-21\|6.30\|0.00\|6.30\|6.33\|6.25\|35235;2026-04-22\|6.23\|-1.11\|6.30\|6.30\|6.21\|39889;2026-04-23\|6.17\|-0.96\|6.25\|6.27\|6.14\|55219;2026-04-24\|6.26\|1.46\|6.16\|6.30\|6.10\|56304;2026-04-27\|6.40\|2.24\|6.27\|6.42\|6.11\|78101;2026-04-28\|7.04\|10.00\|6.34\|7.04\|6.31\|306091;2026-04-29\|6.95\|-1.28\|6.35\|7.24\|6.35\|389805;2026-04-30\|7.45\|7.19\|7.09\|7.49\|6.98\|379689;2026-05-13\|8.20\|10.07\|8.20\|8.20\|8.20\|43784;2026-05-14\|9.02\|10.00\|9.02\|9.02\|9.02\|18091;2026-05-15\|9.92\|9.98\|9.92\|9.92\|9.92\|52929;2026-05-18\|10.91\|9.98\|10.91\|10.91\|10.91\|33643;2026-05-19\|12.00\|9.99\|12.00\|12.00\|12.00\|64862;2026-05-20\|13.20\|10.00\|13.20\|13.20\|13.20\|51021;2026-05-21\|14.52\|10.00\|14.52\|14.52\|13.52\|1415663;2026-05-22\|13.07\|-9.99\|13.07\|13.69\|13.07\|847055;2026-05-25\|13.82\|5.74\|13.25\|13.88\|12.93\|910860;2026-05-26\|12.78\|-7.53\|13.93\|14.23\|12.44\|863572;2026-05-27\|11.70\|-8.45\|12.50\|13.01\|11.50\|773936;2026-05-28\|10.90\|-6.84\|11.20\|11.67\|10.82\|650838;2026-05-29\|9.81\|-10.00\|11.00\|11.00\|9.81\|589942;2026-06-01\|9.88\|0.71\|9.69\|10.64\|9.56\|541470;2026-06-02\|9.45\|-4.35\|9.88\|10.18\|9.36\|444864;2026-06-03\|9.12\|-3.49\|9.35\|9.42\|9.03\|361797;2026-06-04\|8.86\|-2.85\|9.04\|9.23\|8.77\|351944;2026-06-05\|8.66\|-2.26\|8.95\|9.04\|8.55\|283420;2026-06-08\|8.26\|-4.62\|8.35\|8.81\|8.10\|341592;2026-06-09\|8.25\|-0.12\|8.31\|8.38\|8.08\|245494;2026-06-10\|8.16\|-1.09\|8.24\|8.46\|8.15\|271150;2026-06-11\|7.98\|-2.21\|8.28\|8.30\|7.87\|266531;2026-06-12\|8.03\|0.63\|8.02\|8.18\|7.91\|245893;2026-06-15\|8.07\|0.50\|8.06\|8.16\|7.98\|207244;2026-06-16\|7.84\|-2.85\|7.89\|8.04\|7.50\|356145;2026-06-17\|7.74\|-1.28\|7.93\|7.97\|7.65\|214815;2026-06-18\|7.85\|1.42\|7.95\|8.33\|7.60\|538439;2026-06-22\|8.10\|3.18\|7.90\|8.17\|7.61\|430420;2026-06-23\|8.08\|-0.25\|8.10\|8.27\|7.97\|320296;2026-06-24\|7.68\|-4.95\|7.97\|8.07\|7.60\|274942;2026-06-25\|7.62\|-0.78\|7.67\|7.82\|7.50\|224837;2026-06-26\|7.45\|-2.23\|7.63\|7.68\|7.37\|196435;2026-06-29\|7.43\|-0.27\|7.50\|7.55\|7.21\|182945;2026-06-30\|7.51\|1.08\|7.38\|7.67\|7.31\|157929;2026-07-01\|7.85\|4.53\|7.50\|7.93\|7.46\|237772;2026-07-02\|7.94\|1.15\|7.80\|8.55\|7.75\|359944;2026-07-03\|8.25\|3.90\|8.00\|8.42\|7.79\|340300;2026-07-06\|7.85\|-4.85\|8.15\|8.30\|7.77\|203001;2026-07-07\|7.70\|-1.91\|7.80\|7.98\|7.68\|162153;2026-07-08\|7.54\|-2.08\|7.67\|7.72\|7.40\|144900;2026-07-09\|7.57\|0.40\|7.61\|7.61\|7.23\|129927;2026-07-10\|7.88\|4.10\|7.59\|8.07\|7.45\|191812;2026-07-13\|7.63\|-3.17\|7.83\|8.03\|7.55\|177923;2026-07-14\|8.15\|6.82\|7.54\|8.16\|7.51\|288795;2026-07-15\|7.88\|-3.31\|8.16\|8.20\|7.74\|269079;2026-07-16\|7.94\|0.76\|7.83\|8.20\|7.73\|207764
111274		控制权变更+新能源车过滤+空气过滤+大飞机 1、据2026年5月15日公告，控股股东汇投控股及其一致行动人与金丹良、陈永聪签署《股份转让协议》，拟转让公司29.60%股份，交易对价约14.52亿元，完成后实控人将变更为金丹良。 2、据2026年5月19日公告，公司拟变更募投项目为“金海高科高效过滤产品研发及产业化项目”，增加实施主体和地点，重点生产针对新能源汽车的CN95级空滤、活性炭抗菌复合滤芯、HEPA高效过滤器等高端产品。 3、据2025年年报，公司主营高性能过滤材料及过滤器，是空调过滤网细分领域龙头，产品应用于空调、空气净化器、新能源汽车、轨道交通、大飞机等场景，已实现中高端滤材“进口替代”。	公司控股股东拟变更为游戏大佬金丹良	2026-03-09\|16.32\|0.99\|16.00\|16.40\|15.70\|60271;2026-03-10\|16.55\|1.41\|16.48\|16.65\|16.30\|41033;2026-03-11\|16.05\|-3.02\|16.58\|16.59\|15.98\|58013;2026-03-12\|15.88\|-1.06\|16.11\|16.29\|15.71\|47421;2026-03-13\|15.74\|-0.88\|15.88\|16.09\|15.61\|35785;2026-03-16\|15.70\|-0.25\|15.75\|15.78\|15.37\|27063;2026-03-17\|15.84\|0.89\|15.75\|16.36\|15.60\|40555;2026-03-18\|17.42\|9.97\|15.84\|17.42\|15.71\|112619;2026-03-19\|16.91\|-2.93\|17.31\|17.55\|16.88\|140539;2026-03-20\|16.35\|-3.31\|17.28\|17.33\|16.25\|75189;2026-03-23\|14.72\|-9.97\|16.32\|16.32\|14.72\|90202;2026-03-24\|15.28\|3.80\|14.70\|15.44\|14.16\|102217;2026-03-25\|16.28\|6.54\|15.40\|16.44\|15.21\|86586;2026-03-26\|16.33\|0.31\|16.45\|16.50\|16.15\|56309;2026-03-27\|16.43\|0.61\|16.12\|16.59\|15.96\|41477;2026-03-30\|16.47\|0.24\|16.43\|17.04\|16.21\|67510;2026-03-31\|16.41\|-0.36\|16.45\|16.99\|16.33\|47763;2026-04-01\|16.96\|3.35\|16.64\|17.11\|16.46\|49752;2026-04-02\|16.45\|-3.01\|17.29\|17.49\|16.28\|57566;2026-04-03\|15.76\|-4.19\|16.75\|16.75\|15.71\|46028;2026-04-07\|15.83\|0.44\|15.81\|16.12\|15.50\|36322;2026-04-08\|17.41\|9.98\|16.20\|17.41\|16.07\|82766;2026-04-09\|17.47\|0.34\|17.14\|18.00\|17.13\|132191;2026-04-10\|17.70\|1.32\|17.82\|17.92\|17.28\|92843;2026-04-13\|18.69\|5.59\|17.34\|19.40\|17.34\|178646;2026-04-14\|19.05\|1.93\|18.90\|19.27\|18.20\|126417;2026-04-15\|18.92\|-0.68\|19.45\|20.10\|18.70\|158911;2026-04-16\|19.70\|4.12\|19.00\|19.70\|18.46\|134349;2026-04-17\|19.90\|1.02\|19.55\|20.33\|19.32\|100441;2026-04-20\|18.96\|-4.72\|19.90\|19.90\|18.75\|126133;2026-04-21\|19.02\|0.32\|18.97\|19.42\|18.73\|64943;2026-04-22\|18.53\|-2.58\|19.12\|19.15\|18.53\|66951;2026-04-23\|18.20\|-1.78\|18.54\|18.98\|18.16\|62676;2026-04-24\|18.92\|3.96\|18.01\|19.58\|17.81\|104243;2026-04-27\|19.07\|0.79\|18.64\|19.45\|18.50\|65083;2026-04-28\|19.40\|1.73\|19.17\|20.47\|19.17\|102587;2026-04-29\|20.07\|3.45\|19.38\|20.73\|19.10\|108647;2026-04-30\|19.75\|-1.59\|20.00\|20.65\|19.70\|91616;2026-05-06\|20.00\|1.27\|19.75\|20.55\|19.36\|93025;2026-05-07\|21.00\|5.00\|20.00\|21.36\|19.90\|99782;2026-05-08\|23.10\|10.00\|20.91\|23.10\|20.69\|154324;2026-05-18\|25.41\|10.00\|24.53\|25.41\|22.85\|227008;2026-05-19\|27.95\|10.00\|25.98\|27.95\|25.98\|383247;2026-05-20\|28.61\|2.36\|26.79\|29.32\|25.51\|337500;2026-05-21\|31.20\|9.05\|28.14\|31.47\|28.00\|332819;2026-05-22\|31.46\|0.83\|29.99\|32.99\|29.99\|312184;2026-05-25\|28.74\|-8.65\|31.26\|31.34\|28.31\|254583;2026-05-26\|29.23\|1.70\|28.88\|30.50\|28.01\|169743;2026-05-27\|30.21\|3.35\|28.90\|31.61\|28.26\|172932;2026-05-28\|30.50\|0.96\|30.30\|30.98\|29.29\|113218;2026-05-29\|30.16\|-1.11\|30.29\|32.18\|29.60\|153017;2026-06-01\|31.00\|2.79\|29.77\|32.49\|29.60\|165003;2026-06-02\|34.10\|10.00\|30.82\|34.10\|29.40\|209368;2026-06-03\|37.51\|10.00\|35.40\|37.51\|33.33\|211575;2026-06-04\|38.53\|2.72\|37.51\|39.30\|36.50\|204441;2026-06-05\|40.92\|6.20\|38.14\|41.19\|37.14\|197259;2026-06-08\|36.83\|-10.00\|38.90\|39.20\|36.83\|147806;2026-06-09\|38.51\|4.56\|37.50\|39.50\|35.51\|215205;2026-06-10\|38.53\|0.05\|37.40\|40.26\|36.88\|147335;2026-06-11\|38.93\|1.04\|37.48\|40.00\|37.37\|144042;2026-06-12\|38.51\|-1.08\|39.17\|41.19\|37.25\|194320;2026-06-15\|39.07\|1.45\|38.05\|39.89\|35.63\|184389;2026-06-16\|40.80\|4.43\|39.50\|42.90\|38.40\|177902;2026-06-17\|40.39\|-1.00\|40.76\|41.82\|39.52\|186130;2026-06-18\|37.03\|-8.32\|39.99\|40.98\|36.35\|241281;2026-06-22\|38.68\|4.46\|37.03\|39.33\|36.41\|159540;2026-06-23\|36.64\|-5.27\|38.30\|39.18\|36.50\|122292;2026-06-24\|33.98\|-7.26\|36.49\|36.49\|33.63\|186249;2026-06-25\|34.60\|1.82\|34.50\|36.88\|34.12\|150228;2026-06-26\|33.54\|-3.06\|34.15\|35.34\|32.70\|106433;2026-06-29\|33.93\|1.16\|33.20\|34.40\|31.69\|119307;2026-06-30\|36.65\|8.02\|33.93\|37.11\|32.87\|120905;2026-07-01\|35.73\|-2.51\|36.65\|37.67\|35.04\|110863;2026-07-02\|33.18\|-7.14\|34.60\|35.10\|33.00\|95355;2026-07-03\|33.00\|-0.54\|32.44\|34.32\|32.44\|58005;2026-07-06\|31.19\|-5.48\|33.51\|33.69\|31.13\|76040;2026-07-07\|30.51\|-2.18\|31.19\|31.60\|30.36\|58590;2026-07-08\|29.24\|-4.16\|30.39\|30.70\|29.16\|61209;2026-07-09\|29.74\|1.71\|29.24\|30.10\|28.43\|54577;2026-07-10\|30.71\|3.26\|30.33\|32.50\|29.67\|77710;2026-07-13\|28.28\|-7.91\|30.00\|31.33\|28.03\|73989;2026-07-14\|28.25\|-0.11\|28.00\|28.55\|27.10\|50438;2026-07-15\|28.29\|0.14\|28.25\|29.05\|27.64\|50455;2026-07-16\|27.00\|-4.56\|28.16\|28.17\|26.74\|61036
111273		涨停揭秘：五一消费回暖叠加厨房小家电龙头业绩改善；涨停缘由：五一黄金周消费数据超预期提振大消费板块，公司作为厨房小家电自主品牌龙头，2025年营收与净利双增且毛利率提升；资金逻辑：主力资金连续三日净流入，5月11日换手率达8.4%，量价配合良好；风险提示：行业竞争加剧，原材料价格波动影响利润弹性，外销占比提升带来汇率风险	控股股东拟协议转让10%公司股份	2026-03-09\|34.58\|-0.66\|34.73\|34.87\|33.81\|11794;2026-03-10\|35.50\|2.66\|34.75\|35.52\|34.66\|8825;2026-03-11\|34.57\|-2.62\|35.50\|35.96\|34.36\|16877;2026-03-12\|34.28\|-0.84\|35.26\|35.55\|34.01\|12713;2026-03-13\|34.53\|0.73\|34.60\|35.47\|33.99\|14561;2026-03-16\|34.60\|0.20\|34.78\|35.19\|34.44\|9744;2026-03-17\|33.69\|-2.63\|34.67\|35.40\|33.61\|12497;2026-03-18\|34.55\|2.55\|33.83\|34.76\|33.70\|11157;2026-03-19\|33.50\|-3.04\|34.36\|34.54\|33.36\|9888;2026-03-20\|32.58\|-2.75\|33.49\|33.92\|32.40\|10607;2026-03-23\|30.86\|-5.28\|32.13\|32.28\|30.78\|16797;2026-03-24\|32.34\|4.80\|31.80\|32.40\|30.82\|11099;2026-03-25\|32.75\|1.27\|32.97\|32.97\|32.28\|10114;2026-03-26\|31.97\|-2.38\|32.97\|33.07\|31.60\|9213;2026-03-27\|31.93\|-0.13\|30.96\|32.39\|30.96\|12086;2026-03-30\|31.97\|0.13\|32.20\|32.61\|31.43\|12740;2026-03-31\|31.16\|-2.53\|32.50\|32.50\|31.01\|12301;2026-04-01\|31.94\|2.50\|31.98\|32.21\|31.40\|11895;2026-04-02\|31.13\|-2.54\|31.94\|32.24\|30.80\|9361;2026-04-03\|30.00\|-3.63\|32.10\|32.10\|29.66\|12240;2026-04-07\|31.06\|3.53\|30.15\|31.39\|29.64\|10275;2026-04-08\|31.81\|2.41\|31.68\|32.10\|31.43\|10828;2026-04-09\|30.97\|-2.64\|32.06\|32.06\|30.75\|8652;2026-04-10\|31.16\|0.61\|30.98\|31.53\|30.82\|9068;2026-04-13\|31.04\|-0.39\|30.72\|31.12\|30.38\|8184;2026-04-14\|30.80\|-0.77\|31.20\|31.45\|30.40\|11702;2026-04-15\|30.77\|-0.10\|30.81\|31.16\|30.58\|7478;2026-04-16\|31.59\|2.66\|30.78\|31.80\|30.49\|8148;2026-04-17\|31.54\|-0.16\|31.46\|31.73\|31.08\|8517;2026-04-20\|31.79\|0.79\|31.56\|31.98\|30.55\|8183;2026-04-21\|31.57\|-0.69\|31.76\|32.28\|31.26\|8356;2026-04-22\|31.74\|0.54\|31.40\|32.38\|31.40\|8500;2026-04-23\|31.34\|-1.26\|31.66\|31.81\|31.18\|7357;2026-04-24\|32.14\|2.55\|31.32\|32.36\|30.98\|14085;2026-04-27\|32.40\|0.81\|32.45\|32.50\|30.82\|20906;2026-04-28\|33.35\|2.93\|32.34\|33.55\|31.96\|27128;2026-04-29\|34.04\|2.07\|33.12\|34.19\|33.02\|18176;2026-04-30\|34.34\|0.88\|34.30\|34.67\|33.70\|12975;2026-05-06\|36.30\|5.71\|34.50\|36.87\|34.31\|36345;2026-05-07\|36.41\|0.30\|36.25\|37.93\|35.95\|38810;2026-05-08\|37.56\|3.16\|36.39\|37.80\|36.23\|17716;2026-05-11\|41.32\|10.01\|37.95\|41.32\|37.56\|25056;2026-05-12\|45.45\|10.00\|45.45\|45.45\|45.45\|5155;2026-05-13\|50.00\|10.01\|50.00\|50.00\|50.00\|5995;2026-05-14\|55.00\|10.00\|55.00\|55.00\|55.00\|4158;2026-05-15\|60.50\|10.00\|60.50\|60.50\|60.50\|5683;2026-05-18\|66.55\|10.00\|66.55\|66.55\|63.01\|67295;2026-05-19\|73.21\|10.01\|73.17\|73.21\|71.68\|30275;2026-05-20\|80.53\|10.00\|80.53\|80.53\|67.67\|98862;2026-05-21\|88.00\|9.28\|81.00\|88.58\|80.51\|44937;2026-05-22\|79.20\|-10.00\|79.20\|90.00\|79.20\|24084;2026-05-25\|71.28\|-10.00\|73.14\|75.00\|71.28\|82795;2026-05-26\|73.41\|2.99\|71.88\|78.00\|71.28\|72056;2026-05-27\|74.80\|1.89\|71.03\|76.65\|70.18\|55632;2026-05-28\|77.99\|4.26\|72.86\|78.90\|72.00\|49173;2026-05-29\|82.88\|6.27\|79.00\|84.05\|76.38\|48811;2026-06-01\|74.59\|-10.00\|82.88\|87.60\|74.59\|52253;2026-06-02\|67.03\|-9.99\|72.26\|72.60\|67.02\|50237;2026-06-03\|73.73\|10.00\|70.01\|73.73\|70.01\|20395;2026-06-04\|71.68\|-2.78\|75.99\|79.88\|71.45\|90610;2026-06-05\|70.54\|-1.59\|73.36\|77.50\|70.06\|66567;2026-06-08\|68.45\|-2.96\|69.29\|70.54\|66.68\|47964;2026-06-09\|68.21\|-0.35\|69.75\|71.00\|67.10\|30421;2026-06-10\|65.57\|-3.87\|67.94\|68.17\|64.87\|27690;2026-06-11\|68.14\|3.92\|63.98\|68.50\|63.98\|31301;2026-06-12\|68.89\|1.10\|68.35\|70.09\|67.45\|24240;2026-06-15\|70.68\|2.60\|70.00\|71.80\|66.50\|33176;2026-06-16\|64.51\|-8.73\|70.68\|71.88\|63.61\|61624;2026-06-17\|68.95\|6.88\|66.00\|68.98\|59.20\|71526;2026-06-18\|69.28\|0.48\|68.00\|69.70\|64.62\|56908;2026-06-22\|71.51\|3.22\|68.77\|73.88\|67.00\|54576;2026-06-23\|70.41\|-1.54\|70.00\|71.38\|68.88\|34153;2026-06-24\|68.22\|-3.11\|70.00\|70.93\|67.21\|29357;2026-06-25\|68.31\|0.13\|67.41\|71.90\|67.00\|31655;2026-06-26\|67.50\|-1.19\|68.19\|69.05\|64.60\|22539;2026-06-29\|70.70\|4.74\|68.57\|74.25\|67.60\|51338;2026-06-30\|66.97\|-5.28\|71.50\|71.50\|64.67\|40493;2026-07-01\|66.60\|-0.55\|66.84\|67.30\|64.76\|26075;2026-07-02\|64.30\|-3.45\|66.60\|66.60\|63.59\|18433;2026-07-03\|63.50\|-1.24\|64.27\|65.00\|62.83\|12665;2026-07-06\|63.74\|0.38\|63.81\|65.45\|61.64\|13407;2026-07-07\|61.90\|-2.89\|63.65\|63.65\|61.30\|15254;2026-07-08\|60.27\|-2.63\|62.31\|62.47\|59.51\|16576;2026-07-09\|60.33\|0.10\|60.00\|63.77\|58.03\|14611;2026-07-10\|59.81\|-0.86\|60.90\|61.76\|59.50\|10571;2026-07-13\|56.94\|-4.80\|59.80\|59.80\|56.41\|13359;2026-07-14\|59.11\|3.81\|57.21\|59.11\|56.43\|12453;2026-07-15\|55.93\|-5.38\|59.40\|59.47\|55.78\|12479;2026-07-16\|51.33\|-8.22\|55.79\|56.28\|50.34\|27981
111272		液冷服务器+控制权拟变更+央企行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月2日年报修订版，公司参与制定《浸没式液冷冷却液选型要求》等多项数据中心液冷标准，并研发“统一NE100低电导率冷却液”等产品。 2、据2026年5月19日公告，控股股东深圳建信及一致行动人中国信达拟通过公开征集转让方式协议转让合计28.09%股份，交易完成后公司控股股东及实际控制人将发生变更。 3、据2026年4月2日年报修订版及公开信息，公司最终控制人为中华人民共和国国务院，属国有企业。	国产润滑油龙头品牌，依托润滑油领域技术积淀切入液冷赛道；控股股东及一致行动人拟转让28.09%公司股份	2026-03-09\|24.23\|-0.90\|25.39\|25.67\|24.10\|154250;2026-03-10\|23.70\|-2.19\|23.00\|23.79\|23.00\|104428;2026-03-11\|23.32\|-1.60\|23.58\|23.65\|23.14\|90440;2026-03-12\|23.08\|-1.03\|23.50\|23.60\|23.05\|67927;2026-03-13\|22.56\|-2.25\|23.25\|23.29\|22.48\|76420;2026-03-16\|22.70\|0.62\|22.50\|22.91\|22.29\|64522;2026-03-17\|22.06\|-2.82\|22.52\|22.68\|22.06\|61037;2026-03-18\|22.08\|0.09\|21.97\|22.19\|21.54\|60589;2026-03-19\|21.83\|-1.13\|22.12\|22.42\|21.82\|64820;2026-03-20\|20.81\|-4.67\|21.60\|21.80\|20.80\|77432;2026-03-23\|20.17\|-3.08\|20.52\|21.33\|20.11\|89644;2026-03-24\|20.72\|2.73\|20.41\|20.78\|19.90\|69411;2026-03-25\|21.56\|4.05\|20.66\|21.58\|20.59\|80908;2026-03-26\|20.90\|-3.06\|21.20\|21.50\|20.81\|65356;2026-03-27\|21.12\|1.05\|20.61\|21.21\|20.61\|41514;2026-03-30\|22.21\|5.16\|20.95\|22.56\|20.95\|129534;2026-03-31\|21.80\|-1.85\|21.82\|22.35\|21.75\|94993;2026-04-01\|21.57\|-1.05\|22.02\|22.03\|21.45\|57412;2026-04-02\|21.97\|1.85\|21.54\|22.20\|21.54\|77252;2026-04-03\|21.14\|-3.78\|21.88\|21.95\|21.00\|63228;2026-04-07\|21.77\|2.98\|21.01\|21.95\|20.91\|61331;2026-04-08\|22.10\|1.52\|21.51\|22.10\|21.51\|78863;2026-04-09\|21.91\|-0.86\|21.89\|22.33\|21.72\|54262;2026-04-10\|22.19\|1.28\|21.91\|22.50\|21.91\|83275;2026-04-13\|22.00\|-0.86\|22.32\|22.47\|21.76\|67629;2026-04-14\|21.63\|-1.68\|21.86\|21.92\|21.34\|67749;2026-04-15\|21.30\|-1.53\|21.52\|21.63\|21.26\|43235;2026-04-16\|21.40\|0.47\|21.32\|21.50\|21.07\|32311;2026-04-17\|21.02\|-1.78\|21.44\|21.44\|20.90\|44169;2026-04-20\|21.17\|0.71\|21.02\|21.32\|21.01\|35033;2026-04-21\|20.83\|-1.61\|20.95\|21.21\|20.66\|43355;2026-04-22\|20.65\|-0.86\|20.88\|20.88\|20.56\|31655;2026-04-23\|20.53\|-0.58\|20.69\|20.80\|20.43\|39640;2026-04-24\|20.58\|0.24\|20.70\|20.84\|20.40\|33408;2026-04-27\|21.27\|3.35\|20.50\|21.30\|20.32\|58861;2026-04-28\|22.31\|4.89\|22.06\|22.97\|22.06\|155931;2026-04-29\|22.58\|1.21\|22.22\|22.71\|22.16\|78789;2026-04-30\|22.64\|0.27\|22.68\|22.80\|22.40\|63891;2026-05-06\|17.72\|1.90\|17.41\|17.88\|17.26\|88768;2026-05-07\|18.25\|2.99\|17.80\|18.73\|17.63\|156691;2026-05-08\|18.25\|0.00\|18.26\|18.45\|18.05\|91951;2026-05-11\|18.47\|1.21\|18.26\|18.59\|18.15\|85288;2026-05-12\|18.34\|-0.70\|18.50\|18.73\|18.10\|82329;2026-05-13\|18.57\|1.25\|18.45\|18.75\|18.30\|90308;2026-05-14\|18.13\|-2.37\|18.61\|18.65\|18.13\|96049;2026-05-15\|17.85\|-1.54\|18.08\|18.21\|17.74\|80429;2026-05-18\|18.16\|1.74\|17.88\|18.37\|17.60\|83142;2026-05-19\|19.98\|10.02\|19.98\|19.98\|19.98\|63893;2026-05-20\|19.07\|-4.55\|21.09\|21.10\|18.90\|455541;2026-05-21\|17.91\|-6.08\|18.27\|18.97\|17.86\|277445;2026-05-22\|18.30\|2.18\|17.90\|18.55\|17.88\|164951;2026-05-25\|17.67\|-3.44\|18.20\|18.33\|17.42\|161890;2026-05-26\|17.87\|1.13\|17.40\|18.14\|17.26\|121941;2026-05-27\|17.97\|0.56\|17.62\|18.17\|17.56\|92908;2026-05-28\|18.66\|3.84\|17.97\|18.66\|17.80\|128136;2026-05-29\|18.50\|-0.86\|18.68\|19.20\|18.37\|152966;2026-06-01\|18.14\|-1.95\|18.37\|18.47\|18.00\|91874;2026-06-02\|17.77\|-2.04\|18.00\|18.18\|17.58\|73599;2026-06-03\|17.76\|-0.06\|17.71\|17.90\|17.34\|66203;2026-06-04\|17.33\|-2.42\|17.54\|17.70\|17.14\|65077;2026-06-05\|17.18\|-0.87\|17.35\|17.52\|16.96\|57647;2026-06-08\|16.45\|-4.25\|16.82\|17.12\|16.23\|64435;2026-06-09\|16.30\|-0.91\|16.28\|16.94\|16.21\|51217;2026-06-10\|16.24\|-0.37\|16.11\|16.38\|15.84\|50105;2026-06-11\|16.34\|0.62\|16.24\|16.37\|15.91\|51532;2026-06-12\|16.34\|0.00\|16.34\|16.64\|16.26\|54499;2026-06-15\|16.33\|-0.06\|16.44\|16.70\|16.22\|55045;2026-06-16\|16.13\|-1.22\|16.20\|16.40\|16.00\|46324;2026-06-17\|15.70\|-2.67\|16.00\|16.10\|15.65\|49990;2026-06-18\|15.19\|-3.25\|15.55\|15.66\|15.03\|69935;2026-06-22\|14.92\|-1.78\|15.18\|15.19\|14.46\|80227;2026-06-23\|16.41\|9.99\|16.15\|16.41\|15.87\|118241;2026-06-24\|15.82\|-3.60\|16.09\|16.38\|15.24\|249521;2026-06-25\|14.96\|-5.44\|15.59\|16.00\|14.73\|149334;2026-06-26\|14.16\|-5.35\|14.95\|14.96\|14.16\|100234;2026-06-29\|13.85\|-2.19\|14.15\|14.24\|13.64\|72575;2026-06-30\|13.89\|0.29\|13.85\|14.08\|13.63\|67338;2026-07-01\|14.30\|2.95\|13.89\|14.58\|13.75\|96363;2026-07-02\|14.45\|1.05\|14.03\|14.88\|14.03\|82278;2026-07-03\|14.50\|0.35\|14.30\|14.76\|14.29\|70130;2026-07-06\|14.49\|-0.07\|14.56\|14.98\|14.45\|72960;2026-07-07\|13.91\|-4.00\|14.49\|14.49\|13.89\|55698;2026-07-08\|13.69\|-1.58\|13.84\|14.16\|13.66\|55768;2026-07-09\|13.48\|-1.53\|13.59\|13.79\|13.18\|61907;2026-07-10\|14.04\|4.15\|13.75\|14.38\|13.56\|96081;2026-07-13\|13.32\|-5.13\|14.05\|14.12\|13.30\|63622;2026-07-14\|13.85\|3.98\|13.35\|13.85\|13.28\|65933;2026-07-15\|13.84\|-0.07\|13.85\|14.10\|13.62\|55979;2026-07-16\|13.80\|-0.29\|13.70\|14.14\|13.56\|47326
111271		MLCC+电子陶瓷+定增扩产 1、据2026年6月10日公告，公司调整定增方案，拟募资不超8.75亿元用于DPC智能化产线及MLCC产线技改等项目，旨在突破产能瓶颈，提升高容产品良率与生产规模。 2、据2026年6月10日公告，公司MLCC业务已逐步攻克材料配方、精密印刷等核心技术，并已与业内知名经销商建立长期战略合作关系；公司电子陶瓷领域DPC业务产品涵盖预制金锡陶瓷热沉，广泛应用于高功率激光器、卫星等领域，并已向创鑫激光、华光光电子等行业头部客户供货。 3、据2025年年度报告，公司主营消费电子精密零部件，客户覆盖华为、小米、OPPO、VIVO等终端品牌，具备冲压、注塑、SMT等全产业链技术要素能力。	公司主要聚焦 MLCC（多层片式陶瓷电容器）这一核心被动元件，成功自主开发出高功率光纤激光器陶瓷热沉	2026-03-09\|29.33\|-2.40\|28.88\|29.50\|27.89\|55813;2026-03-10\|31.13\|6.14\|29.87\|31.96\|29.87\|64660;2026-03-11\|30.20\|-2.99\|31.14\|31.49\|30.09\|47207;2026-03-12\|30.18\|-0.07\|30.00\|30.53\|29.46\|37670;2026-03-13\|29.65\|-1.76\|29.81\|30.50\|29.35\|37156;2026-03-16\|29.52\|-0.44\|29.30\|29.93\|28.78\|29348;2026-03-17\|28.37\|-3.90\|29.80\|29.85\|28.28\|27210;2026-03-18\|29.00\|2.22\|28.86\|29.00\|28.25\|20229;2026-03-19\|28.12\|-3.03\|28.45\|28.52\|27.81\|30816;2026-03-20\|27.05\|-3.81\|28.02\|28.30\|27.01\|28420;2026-03-23\|24.78\|-8.39\|26.86\|26.86\|24.61\|40945;2026-03-24\|26.05\|5.13\|25.56\|26.09\|24.98\|42514;2026-03-25\|28.57\|9.67\|26.49\|29.09\|26.49\|68201;2026-03-26\|26.50\|-7.25\|28.00\|28.00\|26.30\|44774;2026-03-27\|27.01\|1.92\|26.16\|27.08\|25.82\|25742;2026-03-30\|26.82\|-0.70\|26.51\|26.92\|26.17\|20814;2026-03-31\|26.02\|-2.98\|26.78\|26.99\|25.99\|20143;2026-04-01\|26.92\|3.46\|26.92\|27.08\|26.46\|24438;2026-04-02\|26.00\|-3.42\|26.73\|26.90\|25.68\|26179;2026-04-03\|25.17\|-3.19\|26.09\|26.29\|24.93\|29755;2026-04-07\|25.45\|1.11\|25.27\|25.96\|25.27\|20422;2026-04-08\|27.26\|7.11\|26.13\|27.37\|26.07\|32015;2026-04-09\|26.79\|-1.72\|26.99\|27.33\|26.72\|24232;2026-04-10\|26.83\|0.15\|27.10\|27.50\|26.79\|21806;2026-04-13\|26.83\|0.00\|26.72\|27.09\|26.42\|28248;2026-04-14\|27.36\|1.98\|27.15\|27.68\|27.10\|23483;2026-04-15\|28.35\|3.62\|27.38\|30.25\|27.38\|69316;2026-04-16\|29.15\|2.82\|28.07\|29.30\|27.86\|43168;2026-04-17\|29.48\|1.13\|29.17\|29.68\|28.70\|28866;2026-04-20\|29.55\|0.24\|29.69\|30.85\|29.21\|39536;2026-04-21\|29.10\|-1.52\|29.41\|29.60\|28.86\|25328;2026-04-22\|30.15\|3.61\|29.10\|30.30\|28.44\|42832;2026-04-23\|31.10\|3.15\|29.98\|31.44\|29.80\|76126;2026-04-24\|30.82\|-0.90\|30.62\|31.85\|30.11\|45700;2026-04-27\|33.14\|7.53\|30.70\|34.69\|30.53\|80413;2026-04-28\|35.41\|6.85\|32.84\|35.98\|32.84\|97031;2026-04-29\|35.72\|0.88\|35.10\|36.48\|34.12\|87888;2026-04-30\|35.80\|0.22\|35.82\|36.45\|35.40\|48959;2026-05-06\|37.06\|3.52\|35.90\|39.14\|35.90\|76423;2026-05-07\|38.10\|2.81\|37.32\|38.30\|36.58\|42596;2026-05-08\|45.72\|20.00\|37.96\|45.72\|37.69\|152906;2026-05-11\|50.69\|10.87\|46.62\|52.30\|45.77\|183464;2026-05-12\|50.88\|0.37\|49.29\|53.65\|49.29\|140254;2026-05-13\|51.14\|0.51\|50.86\|51.65\|49.41\|80122;2026-05-14\|50.76\|-0.74\|51.80\|54.75\|49.80\|98314;2026-05-15\|48.95\|-3.57\|51.27\|51.57\|48.00\|98107;2026-05-18\|49.26\|0.63\|49.00\|51.85\|48.00\|84550;2026-05-19\|59.11\|20.00\|49.69\|59.11\|49.26\|121589;2026-05-20\|58.23\|-1.49\|61.75\|61.99\|56.00\|133452;2026-05-21\|60.59\|4.05\|58.00\|64.22\|57.40\|145980;2026-05-22\|72.71\|20.00\|63.94\|72.71\|63.94\|147468;2026-05-25\|78.74\|8.29\|80.00\|84.50\|77.59\|166396;2026-05-26\|81.04\|2.92\|75.29\|81.60\|75.23\|128941;2026-05-27\|84.77\|4.60\|77.99\|87.12\|77.00\|122325;2026-05-28\|95.84\|13.06\|83.93\|98.17\|83.00\|128210;2026-05-29\|89.49\|-6.63\|92.00\|96.00\|86.66\|111217;2026-06-01\|82.82\|-7.45\|87.71\|95.13\|82.80\|94491;2026-06-02\|92.10\|11.21\|83.00\|94.30\|82.83\|80086;2026-06-03\|92.25\|0.16\|89.80\|93.93\|85.10\|69162;2026-06-04\|97.68\|5.89\|90.00\|98.77\|88.62\|60739;2026-06-05\|88.84\|-9.05\|95.49\|96.00\|88.83\|67122;2026-06-08\|76.44\|-13.96\|84.98\|85.23\|73.37\|90312;2026-06-09\|91.55\|19.77\|79.90\|91.55\|78.56\|79965;2026-06-10\|88.36\|-3.48\|91.76\|93.88\|85.80\|57026;2026-06-11\|95.20\|7.74\|88.01\|98.96\|86.55\|70709;2026-06-12\|82.00\|-13.87\|90.00\|91.99\|81.11\|83119;2026-06-15\|96.32\|17.46\|83.99\|98.00\|83.99\|80851;2026-06-16\|103.01\|6.95\|100.00\|114.90\|99.30\|84324;2026-06-17\|123.61\|20.00\|105.91\|123.61\|105.91\|72351;2026-06-18\|129.03\|4.38\|120.83\|139.00\|111.01\|72332;2026-06-22\|132.36\|2.58\|125.01\|134.34\|121.50\|53346;2026-06-23\|123.60\|-6.62\|128.20\|129.88\|118.00\|36450;2026-06-24\|128.81\|4.22\|120.99\|129.00\|115.81\|57048;2026-06-25\|144.00\|11.79\|136.00\|150.00\|133.00\|68360;2026-07-01\|130.70\|-9.24\|132.00\|143.99\|123.58\|82546;2026-07-02\|110.89\|-15.16\|115.50\|122.88\|109.00\|45221;2026-07-03\|99.49\|-10.28\|109.14\|110.00\|98.00\|53366;2026-07-06\|95.32\|-4.19\|101.00\|105.80\|94.00\|43965;2026-07-07\|93.36\|-2.06\|95.95\|101.09\|92.00\|37698;2026-07-08\|95.25\|2.02\|95.23\|99.00\|88.17\|33660;2026-07-09\|100.26\|5.26\|97.78\|100.58\|91.00\|47101;2026-07-10\|98.88\|-1.38\|100.28\|103.85\|96.51\|39672;2026-07-13\|83.80\|-15.25\|94.61\|96.32\|79.63\|44601;2026-07-14\|91.52\|9.21\|80.62\|92.00\|79.79\|48624;2026-07-15\|95.88\|4.76\|94.00\|99.99\|90.48\|57998;2026-07-16\|92.42\|-3.61\|90.89\|100.59\|85.03\|40867
111270		AI服务器电源+超级电容+浙江国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月26日投资者关系管理信息，公司产品在服务器电源上的应用已全面铺开，较大规模应用并取得良好评价，2026年将是公司在该领域规模发展的元年，已取得批量订单；据2026年4月29日投资者关系管理信息，超级电容已深度受益于服务器UPS、数据中心供电升级趋势，2026年已取得千万级营收。 2、公司是国内少数同时布局铝电解电容、薄膜电容、超级电容三大产品线并实现上游材料一体化的平台型企业，2025年超级电容营业收入3.52亿元，同比增长52.51%。 3、据2025年年度报告，公司最终控制人为浙江省人民政府国有资产监督管理委员会，属于国有企业。 4、据国泰海通证券2026年6月21日研报，首次覆盖给予“增持”评级，认为公司受益于AI电源升级，电容进入量价齐升爆发周期，预计2026-2028年归母净利润分别为11.00/19.06/29.13亿元。	公司能够供应AIDC用LIC，技术与产能具备高稀缺性，已成为英伟达链上台达的供货商	2026-03-09\|31.19\|-2.23\|31.00\|31.56\|29.11\|335520;2026-03-10\|32.07\|2.82\|31.90\|32.45\|31.59\|177208;2026-03-11\|31.41\|-2.06\|32.07\|32.78\|31.27\|277285;2026-03-12\|30.65\|-2.42\|31.36\|31.61\|30.00\|204375;2026-03-13\|30.58\|-0.23\|30.49\|31.35\|30.20\|179884;2026-03-16\|31.40\|2.68\|31.00\|31.97\|29.96\|300400;2026-03-17\|29.00\|-7.64\|31.40\|31.56\|28.94\|374211;2026-03-18\|29.86\|2.97\|29.36\|29.99\|28.85\|218170;2026-03-19\|28.60\|-4.22\|29.85\|29.85\|28.41\|198501;2026-03-20\|27.94\|-2.31\|28.89\|29.39\|27.94\|164809;2026-03-23\|26.38\|-5.58\|27.11\|27.53\|26.10\|205591;2026-03-24\|26.65\|1.02\|26.96\|27.10\|25.88\|180056;2026-03-25\|27.47\|3.08\|27.20\|27.76\|27.05\|214252;2026-03-26\|27.60\|0.47\|27.22\|27.83\|27.15\|163504;2026-03-27\|27.83\|0.83\|27.11\|28.22\|26.70\|172833;2026-03-30\|29.76\|6.93\|27.48\|30.38\|27.28\|411800;2026-03-31\|28.92\|-2.82\|29.65\|30.04\|28.81\|213251;2026-04-01\|29.40\|1.66\|29.49\|30.11\|29.15\|194419;2026-04-02\|28.35\|-3.57\|29.41\|29.70\|28.05\|168849;2026-04-03\|28.77\|1.48\|28.50\|29.12\|28.11\|217805;2026-04-07\|28.15\|-2.15\|28.78\|29.38\|28.01\|188038;2026-04-08\|30.97\|10.02\|29.20\|30.97\|29.00\|417630;2026-04-09\|30.89\|-0.26\|30.40\|31.60\|30.20\|304110;2026-04-10\|29.75\|-3.69\|30.48\|30.79\|29.56\|536868;2026-04-13\|30.65\|3.03\|29.46\|30.95\|29.16\|529178;2026-04-14\|33.39\|8.94\|31.30\|33.72\|31.18\|925682;2026-04-15\|33.99\|1.80\|33.56\|34.20\|32.09\|816336;2026-04-16\|33.84\|-0.44\|35.00\|35.80\|33.45\|580328;2026-04-17\|33.03\|-2.39\|34.02\|34.09\|32.75\|461186;2026-04-20\|34.76\|5.24\|33.32\|35.56\|32.91\|534133;2026-04-21\|35.68\|2.65\|34.51\|36.37\|34.07\|413323;2026-04-22\|34.88\|-2.24\|35.56\|36.00\|34.80\|382247;2026-04-23\|34.59\|-0.83\|35.16\|35.65\|34.10\|359948;2026-04-24\|34.22\|-1.07\|34.20\|36.23\|33.98\|439962;2026-04-27\|37.64\|9.99\|35.78\|37.64\|35.28\|470838;2026-04-28\|37.64\|0.00\|38.28\|38.57\|37.15\|699123;2026-04-29\|38.18\|1.43\|37.14\|38.50\|36.40\|496692;2026-04-30\|38.35\|0.45\|38.46\|38.99\|37.70\|501909;2026-05-06\|40.43\|5.42\|39.67\|41.67\|38.64\|583209;2026-05-07\|44.00\|8.83\|40.70\|44.47\|40.50\|504277;2026-05-08\|43.14\|-1.95\|43.80\|43.95\|42.38\|323451;2026-05-11\|46.13\|6.93\|43.95\|47.02\|43.50\|465389;2026-05-12\|44.35\|-3.86\|46.54\|46.54\|42.51\|620075;2026-05-13\|47.29\|6.63\|44.05\|48.52\|43.45\|459117;2026-05-14\|45.90\|-2.94\|48.10\|48.31\|44.98\|407965;2026-05-15\|48.66\|6.01\|46.50\|49.55\|45.40\|651058;2026-05-18\|53.35\|9.64\|51.31\|53.53\|48.83\|747482;2026-05-19\|58.69\|10.01\|52.39\|58.69\|51.60\|606968;2026-05-20\|58.60\|-0.15\|59.87\|59.99\|57.06\|580919;2026-05-21\|55.51\|-5.27\|58.46\|58.90\|55.00\|480568;2026-05-22\|60.50\|8.99\|58.00\|61.06\|56.33\|582264;2026-05-25\|61.91\|2.33\|63.00\|63.73\|58.96\|595515;2026-05-26\|61.45\|-0.74\|61.91\|63.00\|59.32\|395371;2026-05-27\|67.60\|10.01\|67.60\|67.60\|67.60\|140062;2026-05-28\|74.07\|9.99\|72.01\|74.07\|71.36\|222347;2026-05-29\|77.85\|5.10\|81.48\|81.48\|76.05\|1069307;2026-06-01\|79.15\|1.67\|77.85\|82.50\|75.10\|844612;2026-06-02\|83.46\|5.45\|77.28\|86.10\|76.30\|685074;2026-06-03\|87.59\|4.95\|84.42\|90.90\|81.00\|611987;2026-06-04\|96.35\|10.00\|89.00\|96.35\|89.00\|366399;2026-06-05\|90.00\|-6.59\|92.01\|95.00\|88.48\|830858;2026-06-08\|83.62\|-7.09\|88.39\|89.00\|83.22\|801229;2026-06-09\|91.98\|10.00\|84.73\|91.98\|80.00\|642122;2026-06-10\|87.60\|-4.76\|90.93\|92.80\|85.50\|549961;2026-06-11\|82.80\|-5.48\|87.41\|90.00\|81.30\|526312;2026-06-12\|81.25\|-1.87\|87.50\|87.79\|80.00\|546742;2026-06-15\|86.73\|6.74\|83.66\|88.11\|82.50\|465693;2026-06-16\|95.40\|10.00\|88.29\|95.40\|87.33\|495743;2026-06-17\|104.93\|9.99\|97.12\|104.94\|97.01\|613007;2026-06-18\|108.06\|2.98\|104.01\|111.11\|104.01\|509023;2026-06-22\|105.00\|-2.83\|108.44\|112.00\|100.18\|654251;2026-06-23\|94.50\|-10.00\|103.00\|103.00\|94.50\|566574;2026-06-24\|100.93\|6.80\|94.78\|102.85\|94.53\|565500;2026-06-25\|111.02\|10.00\|104.86\|111.02\|104.02\|213364;2026-06-26\|109.00\|-1.82\|113.01\|115.44\|107.66\|583437;2026-06-29\|106.00\|-2.75\|110.35\|114.50\|103.10\|533187;2026-06-30\|105.00\|-0.94\|104.59\|108.68\|101.00\|371366;2026-07-01\|106.66\|1.58\|106.50\|113.18\|104.00\|374813;2026-07-02\|98.66\|-7.50\|99.00\|102.97\|96.15\|443297;2026-07-03\|97.96\|-0.71\|98.51\|104.37\|95.88\|378618;2026-07-06\|96.41\|-1.58\|97.96\|105.00\|96.26\|422463;2026-07-07\|88.53\|-8.17\|95.75\|95.97\|87.52\|580266;2026-07-08\|83.68\|-5.48\|90.51\|91.60\|83.22\|403873;2026-07-09\|90.54\|8.20\|86.94\|90.63\|82.35\|447999;2026-07-10\|86.70\|-4.24\|93.00\|96.30\|85.80\|392791;2026-07-13\|78.35\|-9.63\|85.66\|86.40\|78.03\|470069;2026-07-14\|86.19\|10.01\|79.76\|86.19\|78.66\|391846;2026-07-15\|87.86\|1.94\|91.02\|93.68\|86.93\|593531;2026-07-16\|81.42\|-7.33\|84.18\|86.16\|79.21\|483317
111269		MLCC+AI算力+广东国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月1日公告，公司澄清近期媒体提及的“针对代理商0402、0603芯片电阻、MLCC全线暂停接单”信息不属实，为做好部分数字系统升级及产品结构调整，公司执行部分产品暂缓接单，截至公告日已恢复接单。 2、据2026年4月21日年报，公司是国内被动电子元件行业龙头，核心产品MLCC、片式电阻器均为“国家级制造业单项冠军产品”，致力于与AI算力、智能机器人等领域客户开展技术合作，提供电子元件整体配套解决方案。 3、据2026年5月29日互动易及4月21日公告，公司“祥和工业园高端电容基地项目”已于2025年底全面建设完成，2026年4月完成结项，后续将根据规划及市场需求合理规划产能。 4、据公司公告，公司最终控制人为广东省人民政府国有资产监督管理委员会，属于国有企业。	国内被动电子元件行业龙头；公司MLCC、合金电阻、大电流电感已批量导入国内头部AI服务器及机器人客户，AI算力订单充足	2026-03-09\|23.01\|-3.12\|23.39\|23.50\|22.12\|830952;2026-03-10\|23.89\|3.82\|23.56\|24.08\|23.30\|853825;2026-03-11\|23.40\|-2.05\|23.75\|24.44\|23.30\|823294;2026-03-12\|22.50\|-3.85\|23.40\|23.50\|21.93\|852130;2026-03-13\|21.70\|-3.56\|22.24\|22.38\|21.59\|621848;2026-03-16\|21.95\|1.15\|21.70\|22.02\|21.17\|509890;2026-03-17\|22.40\|2.05\|22.09\|22.88\|21.31\|1021638;2026-03-18\|22.50\|0.45\|22.65\|22.98\|22.08\|915939;2026-03-19\|22.53\|0.13\|21.86\|22.93\|21.40\|921302;2026-03-20\|21.29\|-5.50\|22.36\|22.58\|21.16\|664262;2026-03-23\|19.58\|-8.03\|20.60\|20.80\|19.40\|788330;2026-03-24\|20.10\|2.66\|19.88\|20.16\|19.10\|607791;2026-03-25\|20.15\|0.25\|20.30\|20.65\|19.90\|541808;2026-03-26\|19.43\|-3.57\|20.05\|20.23\|19.33\|404993;2026-03-27\|19.61\|0.93\|19.00\|19.78\|18.91\|383916;2026-03-30\|19.36\|-1.27\|19.20\|19.40\|18.84\|416986;2026-03-31\|18.93\|-2.22\|19.31\|19.68\|18.90\|328188;2026-04-01\|19.52\|3.12\|19.39\|19.61\|19.23\|360394;2026-04-02\|18.62\|-4.61\|19.39\|19.40\|18.41\|385079;2026-04-03\|18.61\|-0.05\|18.72\|18.87\|18.50\|284210;2026-04-07\|18.55\|-0.32\|18.70\|18.92\|18.44\|227590;2026-04-08\|19.83\|6.90\|19.19\|20.41\|19.19\|1023888;2026-04-09\|19.73\|-0.50\|19.65\|20.03\|19.50\|450046;2026-04-10\|19.96\|1.17\|19.96\|20.33\|19.95\|558067;2026-04-13\|20.49\|2.66\|19.81\|20.68\|19.78\|552117;2026-04-14\|20.84\|1.71\|20.98\|21.14\|20.45\|608592;2026-04-15\|21.04\|0.96\|21.41\|21.80\|20.90\|754321;2026-04-16\|22.22\|5.61\|21.06\|22.40\|21.04\|922541;2026-04-17\|21.99\|-1.04\|22.00\|22.29\|21.83\|565344;2026-04-20\|22.17\|0.82\|22.01\|22.80\|21.87\|636727;2026-04-21\|22.19\|0.09\|21.66\|22.47\|21.41\|532958;2026-04-22\|22.48\|1.31\|22.00\|22.59\|21.89\|486663;2026-04-23\|22.16\|-1.42\|22.50\|22.58\|21.68\|539410;2026-04-24\|22.73\|2.57\|22.01\|23.17\|22.01\|921418;2026-04-27\|23.29\|2.46\|23.42\|23.99\|22.91\|848896;2026-04-28\|24.44\|4.94\|23.08\|24.99\|22.87\|1189713;2026-04-29\|25.28\|3.44\|23.84\|25.88\|23.58\|1146356;2026-04-30\|25.09\|-0.75\|25.51\|25.58\|24.54\|928123;2026-05-06\|24.81\|-1.12\|25.50\|25.58\|24.71\|863291;2026-05-07\|25.15\|1.37\|24.90\|25.50\|24.76\|653214;2026-05-08\|25.87\|2.86\|24.80\|26.18\|24.52\|905668;2026-05-11\|28.46\|10.01\|26.38\|28.46\|26.20\|724314;2026-05-12\|29.45\|3.48\|28.97\|29.85\|28.03\|1385176;2026-05-13\|29.57\|0.41\|28.88\|29.77\|28.60\|877356;2026-05-14\|28.21\|-4.60\|29.96\|30.20\|28.19\|747808;2026-05-15\|27.00\|-4.29\|28.30\|28.70\|26.70\|708015;2026-05-18\|29.43\|9.00\|26.77\|29.70\|26.77\|1202018;2026-05-19\|32.37\|9.99\|29.60\|32.37\|29.03\|719350;2026-05-20\|34.00\|5.04\|33.50\|34.95\|33.00\|1735898;2026-05-21\|34.20\|0.59\|34.87\|36.19\|34.01\|1336047;2026-05-22\|37.62\|10.00\|36.89\|37.62\|36.21\|313717;2026-05-25\|41.38\|9.99\|41.38\|41.38\|41.38\|87204;2026-05-26\|41.70\|0.77\|42.12\|43.50\|40.18\|2645573;2026-05-27\|44.22\|6.04\|42.00\|44.99\|41.72\|2091079;2026-05-28\|48.64\|10.00\|44.60\|48.64\|44.50\|1530833;2026-05-29\|53.03\|9.03\|51.82\|53.50\|49.55\|2295434;2026-06-01\|55.05\|3.81\|48.98\|58.26\|48.98\|2583336;2026-06-02\|59.91\|8.83\|53.48\|60.56\|52.50\|1899666;2026-06-03\|60.54\|1.05\|59.09\|61.67\|56.80\|2024524;2026-06-04\|63.50\|4.89\|58.80\|64.59\|58.80\|1678703;2026-06-05\|59.65\|-6.06\|60.00\|62.17\|57.96\|1692663;2026-06-08\|55.53\|-6.91\|58.76\|60.00\|54.55\|1699828;2026-06-09\|61.08\|9.99\|55.80\|61.08\|53.86\|1589081;2026-06-10\|59.81\|-2.08\|62.91\|63.99\|58.61\|1726186;2026-06-11\|64.30\|7.51\|60.01\|65.79\|59.50\|1831329;2026-06-12\|59.12\|-8.06\|66.50\|66.50\|57.87\|2169142;2026-06-15\|65.03\|10.00\|61.50\|65.03\|60.70\|1438221;2026-06-16\|70.61\|8.58\|68.24\|71.53\|68.00\|1795432;2026-06-17\|74.06\|4.89\|69.98\|74.09\|68.88\|1645583;2026-06-18\|74.60\|0.73\|71.50\|76.10\|71.22\|1363387;2026-06-22\|72.98\|-2.17\|74.61\|75.75\|70.33\|1566962;2026-06-23\|70.21\|-3.80\|71.41\|71.88\|66.66\|1272864;2026-06-24\|72.38\|3.09\|69.51\|73.50\|69.00\|1306556;2026-06-25\|79.62\|10.00\|73.10\|79.62\|71.00\|1450513;2026-06-26\|78.50\|-1.41\|77.50\|80.53\|77.34\|1419857;2026-06-29\|80.27\|2.25\|78.53\|84.00\|77.08\|1465205;2026-06-30\|72.24\|-10.00\|72.24\|72.24\|72.24\|447226;2026-07-01\|74.40\|2.99\|74.98\|76.80\|69.50\|1152951;2026-07-02\|66.96\|-10.00\|69.82\|71.17\|66.96\|862331;2026-07-03\|63.23\|-5.57\|65.50\|68.68\|61.27\|906756;2026-07-06\|58.50\|-7.48\|64.99\|65.78\|58.30\|815528;2026-07-07\|61.26\|4.72\|57.79\|63.00\|56.01\|819714;2026-07-08\|60.70\|-0.91\|61.87\|63.08\|57.50\|745417;2026-07-09\|64.55\|6.34\|61.89\|65.00\|59.16\|938222;2026-07-10\|60.01\|-6.89\|64.70\|66.28\|60.00\|1044727;2026-07-13\|54.01\|-10.00\|56.00\|57.50\|54.01\|222910;2026-07-14\|59.41\|10.00\|52.12\|59.41\|50.23\|1330266;2026-07-15\|54.50\|-8.26\|59.41\|59.50\|53.47\|1091114;2026-07-16\|51.70\|-5.14\|52.91\|56.05\|50.67\|931637
111268		MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料	2026-03-09\|95.29\|-2.15\|92.82\|96.40\|90.36\|104292;2026-03-10\|99.13\|4.03\|97.04\|100.66\|96.00\|105881;2026-03-11\|97.90\|-1.24\|99.13\|99.45\|96.50\|67168;2026-03-12\|96.02\|-1.92\|97.00\|97.90\|93.50\|74625;2026-03-13\|93.49\|-2.63\|94.73\|96.66\|93.24\|50043;2026-03-16\|91.33\|-2.31\|94.80\|94.80\|88.60\|77023;2026-03-17\|91.25\|-0.09\|92.87\|95.90\|88.78\|102739;2026-03-18\|94.80\|3.89\|92.12\|96.51\|90.96\|106811;2026-03-19\|91.00\|-4.01\|93.68\|95.68\|90.31\|67343;2026-03-20\|90.36\|-0.70\|92.14\|94.00\|89.67\|77084;2026-03-23\|86.23\|-4.57\|86.80\|89.80\|85.20\|85552;2026-03-24\|87.10\|1.01\|88.05\|89.00\|84.30\|50001;2026-03-25\|91.59\|5.16\|89.00\|94.50\|88.85\|68991;2026-03-26\|90.64\|-1.04\|92.24\|93.24\|89.31\|41887;2026-03-27\|91.16\|0.57\|89.49\|93.27\|88.26\|45717;2026-03-30\|94.08\|3.20\|91.33\|95.66\|88.50\|77779;2026-03-31\|92.22\|-1.98\|95.56\|98.05\|91.52\|77383;2026-04-01\|95.30\|3.34\|95.81\|96.70\|93.42\|63413;2026-04-02\|94.58\|-0.76\|96.63\|98.59\|93.20\|58234;2026-04-03\|99.90\|5.62\|95.80\|101.00\|93.50\|90880;2026-04-07\|98.78\|-1.12\|99.75\|102.60\|98.22\|72830;2026-04-08\|105.25\|6.55\|101.17\|105.99\|101.17\|82860;2026-04-09\|105.61\|0.34\|103.93\|110.00\|103.93\|72619;2026-04-10\|104.92\|-0.65\|106.47\|110.58\|104.80\|92091;2026-04-13\|112.35\|7.08\|106.00\|115.00\|104.20\|117394;2026-04-14\|111.00\|-1.20\|110.29\|115.52\|107.12\|132849;2026-04-15\|106.79\|-3.79\|111.18\|113.66\|106.15\|106447;2026-04-16\|110.15\|3.15\|107.10\|112.40\|105.00\|75783;2026-04-17\|114.36\|3.82\|109.60\|116.03\|108.80\|76334;2026-04-20\|108.05\|-5.52\|114.36\|114.36\|106.27\|137246;2026-04-21\|106.96\|-1.01\|107.98\|108.89\|105.98\|79600;2026-04-22\|117.66\|10.00\|108.60\|117.66\|108.59\|71450;2026-04-23\|115.20\|-2.09\|120.43\|127.00\|112.00\|173214;2026-04-24\|118.01\|2.44\|115.26\|119.96\|113.99\|104760;2026-04-27\|119.00\|0.84\|116.66\|121.50\|114.19\|96802;2026-04-28\|122.62\|3.04\|118.63\|124.78\|117.23\|111682;2026-04-29\|119.62\|-2.45\|115.17\|123.00\|115.17\|117294;2026-04-30\|131.58\|10.00\|119.70\|131.58\|119.70\|164131;2026-05-06\|130.00\|-1.20\|138.00\|139.00\|127.20\|162507;2026-05-07\|130.04\|0.03\|130.10\|132.00\|126.78\|101528;2026-05-08\|134.30\|3.28\|129.00\|137.60\|127.80\|97289;2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086;2026-07-15\|184.47\|-6.03\|202.99\|206.58\|182.25\|101542;2026-07-16\|166.02\|-10.00\|179.92\|183.44\|166.02\|140075
111267	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力调度+东数西算+转债强赎 1、据2026年4月15日年报，公司“算力网调度和市场运营平台”已落地国家八大枢纽及十大集群，提供并网、调度、交易一体化服务，2025年已助力某省完成新数据中心接入、算力券发放及算力商城交易计费。 2、据2026年5月7日董事会决议及5月19日第八次提示性公告，因股价连续15日高于转股价130%，触发有条件赎回条款，公司决定提前赎回“思特转债”，剩余规模将显著缩减。 3、据2026年4月15日年报，公司2026年将以“数、算、网、安”一体化算力生态为核心，持续拓展东数西算全链路产品体系，打造“算联”自营品牌，目标成为行业顶尖综合服务商。	公司以云原生、微服务、DevOps为核心的容器服务平台，基于Docker和Kubernetes提供云上一站式容器生命周期管理	2026-03-09\|12.62\|5.08\|11.88\|12.73\|11.83\|149222;2026-03-10\|12.80\|1.43\|12.75\|13.30\|12.67\|174875;2026-03-11\|12.59\|-1.64\|12.80\|12.85\|12.51\|95829;2026-03-12\|12.40\|-1.51\|12.58\|12.66\|12.32\|94229;2026-03-13\|11.92\|-3.87\|12.42\|12.59\|11.87\|81735;2026-03-16\|12.01\|0.76\|11.92\|12.10\|11.76\|67459;2026-03-17\|11.62\|-3.25\|12.07\|12.07\|11.59\|66847;2026-03-18\|12.54\|7.92\|11.62\|12.61\|11.61\|157866;2026-03-19\|12.28\|-2.07\|12.35\|12.60\|12.22\|112956;2026-03-20\|11.54\|-6.03\|12.40\|12.49\|11.54\|157814;2026-03-23\|10.63\|-7.89\|11.38\|11.38\|10.48\|140947;2026-03-24\|10.90\|2.54\|10.78\|10.93\|10.28\|132622;2026-03-25\|11.37\|4.31\|10.89\|11.52\|10.87\|127951;2026-03-26\|10.77\|-5.28\|11.37\|11.44\|10.73\|96795;2026-03-27\|11.06\|2.69\|10.63\|11.80\|10.55\|140910;2026-03-30\|11.18\|1.08\|10.92\|11.18\|10.60\|99464;2026-03-31\|10.73\|-4.03\|11.08\|11.20\|10.73\|65803;2026-04-01\|11.07\|3.17\|11.11\|11.28\|10.98\|88142;2026-04-02\|10.75\|-2.89\|11.07\|11.08\|10.63\|75948;2026-04-03\|12.90\|20.00\|11.23\|12.90\|11.15\|405521;2026-04-07\|12.37\|-4.11\|12.61\|12.79\|12.31\|423913;2026-04-08\|12.86\|3.96\|12.62\|13.10\|12.58\|361272;2026-04-09\|12.67\|-1.48\|12.60\|13.39\|12.58\|342314;2026-04-10\|12.46\|-1.66\|12.81\|12.87\|12.45\|230296;2026-04-13\|13.23\|6.18\|12.34\|13.28\|12.34\|352574;2026-04-14\|13.15\|-0.60\|13.46\|14.27\|13.02\|327455;2026-04-15\|12.63\|-3.95\|13.11\|13.15\|12.60\|210146;2026-04-16\|13.35\|5.70\|12.65\|13.61\|12.60\|280862;2026-04-17\|13.10\|-1.87\|13.17\|13.36\|13.06\|206886;2026-04-20\|12.93\|-1.30\|13.13\|13.13\|12.83\|148790;2026-04-21\|12.78\|-1.16\|12.87\|12.87\|12.42\|135349;2026-04-22\|13.14\|2.82\|12.75\|13.20\|12.48\|201318;2026-04-23\|13.00\|-1.07\|13.05\|13.28\|12.83\|143951;2026-04-24\|12.60\|-3.08\|13.00\|13.14\|12.47\|154350;2026-04-27\|12.95\|2.78\|12.60\|13.05\|12.27\|167307;2026-04-28\|13.28\|2.55\|12.81\|13.42\|12.79\|206957;2026-04-29\|13.43\|1.13\|13.23\|13.67\|13.13\|217455;2026-04-30\|13.44\|0.07\|13.49\|13.58\|13.26\|149668;2026-05-06\|13.46\|0.15\|13.53\|13.66\|13.34\|225730;2026-05-07\|13.67\|1.56\|13.49\|13.67\|13.30\|215478;2026-05-08\|13.79\|0.88\|13.60\|14.04\|13.46\|252525;2026-05-11\|13.48\|-2.25\|13.81\|13.90\|13.40\|198413;2026-05-12\|13.42\|-0.45\|13.35\|13.60\|13.21\|140636;2026-05-13\|14.03\|4.55\|13.38\|14.36\|13.26\|298570;2026-05-14\|15.26\|8.77\|14.01\|16.02\|13.79\|642850;2026-05-15\|14.50\|-4.98\|15.22\|15.55\|14.34\|463890;2026-05-18\|15.38\|6.07\|15.31\|17.02\|15.14\|680272;2026-05-19\|18.46\|20.03\|15.29\|18.46\|15.29\|577614;2026-05-20\|17.06\|-7.58\|19.02\|19.56\|16.89\|821554;2026-05-21\|15.41\|-9.67\|16.98\|17.30\|15.35\|663480;2026-05-22\|15.89\|3.11\|15.62\|16.20\|15.27\|551321;2026-05-25\|15.13\|-4.78\|15.81\|16.60\|14.90\|519414;2026-05-26\|14.15\|-6.48\|14.65\|14.77\|13.88\|411142;2026-05-27\|12.96\|-8.41\|14.12\|14.15\|12.86\|375218;2026-05-28\|12.82\|-1.08\|12.96\|13.24\|12.70\|291254;2026-05-29\|11.96\|-6.71\|12.85\|12.99\|11.83\|312390;2026-06-01\|12.40\|3.68\|11.93\|12.52\|11.77\|276472;2026-06-02\|12.27\|-1.05\|12.59\|12.97\|12.03\|337115;2026-06-03\|11.95\|-2.61\|12.02\|12.23\|11.79\|260670;2026-06-04\|11.64\|-2.59\|11.80\|11.84\|11.47\|196659;2026-06-05\|11.57\|-0.60\|11.66\|11.84\|11.31\|192492;2026-06-08\|11.93\|3.11\|11.16\|12.47\|11.13\|365189;2026-06-09\|11.82\|-0.92\|12.39\|12.42\|11.53\|269269;2026-06-10\|12.04\|1.86\|12.06\|12.75\|11.81\|386875;2026-06-11\|11.42\|-5.15\|11.77\|11.90\|11.29\|279402;2026-06-12\|11.60\|1.58\|11.56\|11.97\|11.43\|215395;2026-06-15\|11.96\|3.10\|11.73\|12.09\|11.69\|200844;2026-06-16\|12.13\|1.42\|11.82\|12.19\|11.50\|220472;2026-06-17\|11.92\|-1.73\|11.99\|12.06\|11.71\|157960;2026-06-18\|12.02\|0.84\|11.84\|12.16\|11.70\|177982;2026-06-22\|12.45\|3.58\|12.01\|12.55\|11.91\|294600;2026-06-23\|12.75\|2.41\|12.30\|13.06\|12.21\|329070;2026-06-24\|12.06\|-5.41\|12.58\|12.72\|11.79\|282314;2026-06-25\|11.27\|-6.55\|12.10\|12.45\|11.21\|271542;2026-06-26\|10.71\|-4.97\|11.22\|11.22\|10.70\|217284;2026-06-29\|10.13\|-5.42\|10.71\|10.74\|9.97\|210401;2026-06-30\|10.29\|1.58\|10.18\|10.51\|9.94\|191119;2026-07-01\|10.71\|4.08\|10.28\|10.93\|10.21\|182785;2026-07-02\|10.34\|-3.45\|10.60\|10.94\|10.32\|160207;2026-07-03\|10.35\|0.10\|10.37\|10.53\|10.19\|119125;2026-07-06\|9.80\|-5.31\|10.29\|10.39\|9.73\|153001;2026-07-07\|9.42\|-3.88\|9.73\|9.81\|9.34\|113082;2026-07-08\|9.60\|1.91\|9.45\|9.74\|9.24\|133865;2026-07-09\|9.65\|0.52\|9.51\|9.78\|9.25\|129312;2026-07-10\|9.87\|2.28\|9.56\|10.22\|9.46\|156717;2026-07-13\|9.24\|-6.38\|9.80\|10.10\|9.19\|146752;2026-07-14\|9.19\|-0.54\|9.28\|9.34\|8.82\|143601;2026-07-15\|9.26\|0.76\|9.15\|9.48\|9.10\|109272;2026-07-16\|9.38\|1.30\|9.17\|9.58\|9.11\|112753
111266	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	液冷服务器+机器人+定增扩产行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月20日异动公告，液冷业务有序开展，2025年度液冷系统及产品销售收入占营业收入比重为12.87%。受政策导向、市场需求变化、行业技术路线迭代及市场竞争格局变动等因素影响，客户开发、业务扩张、订单落地速度等均存在一定的波动和不确定性。 2、据2026年4月15日年报，2025年液冷系统及产品销售收入2.25亿元，同比增长77.76%，已为维谛技术、中兴通讯等数据中心客户批量供货。 3、据2025年8月4日互动易，公司巡检、清扫机器人及灵巧手产品已用于高危场景替代人工，契合机器人概念热点。 4、据2026年4月25日公告，公司拟向特定对象发行股票募资不超9.5亿元，用于液冷系统扩能及关键零部件产业化、储能系统建设，突破产能瓶颈并延伸产业链。	1、公司为数据中心、云计算、IDC、通信网络、人工智能领域提供液冷、温控技术及产品； 2、公司在储能、电力电网等领域可提供液冷产品与温控节能方案，公司SVG/SVC 液冷产品已应用于智能电网领域	2026-03-09\|19.83\|-4.53\|19.82\|20.10\|18.77\|1035519;2026-03-10\|20.83\|5.04\|20.40\|21.16\|20.10\|1037006;2026-03-11\|20.69\|-0.67\|20.63\|21.65\|20.37\|1057520;2026-03-12\|19.50\|-5.75\|20.60\|20.75\|19.26\|784785;2026-03-13\|18.70\|-4.10\|19.35\|19.60\|18.65\|534217;2026-03-16\|19.12\|2.25\|18.63\|19.80\|17.85\|712182;2026-03-17\|17.74\|-7.22\|19.13\|19.17\|17.71\|511054;2026-03-18\|18.70\|5.41\|18.21\|18.80\|17.93\|585839;2026-03-19\|18.03\|-3.58\|18.35\|18.58\|17.90\|392251;2026-03-20\|17.36\|-3.72\|18.36\|19.14\|17.35\|856368;2026-03-23\|16.28\|-6.22\|17.05\|17.36\|16.20\|534967;2026-03-24\|16.80\|3.19\|16.69\|16.95\|16.00\|451585;2026-03-25\|16.75\|-0.30\|16.89\|17.25\|16.61\|445561;2026-03-26\|16.05\|-4.18\|16.59\|16.63\|15.94\|348120;2026-03-27\|17.66\|10.03\|15.85\|17.66\|15.70\|482972;2026-03-30\|18.06\|2.27\|17.23\|18.68\|16.81\|1124193;2026-03-31\|17.10\|-5.32\|17.93\|18.11\|17.10\|648859;2026-04-01\|18.03\|5.44\|17.76\|18.25\|17.52\|677288;2026-04-02\|17.13\|-4.99\|17.73\|17.80\|17.00\|487947;2026-04-03\|17.71\|3.39\|17.33\|18.58\|16.95\|832097;2026-04-07\|18.33\|3.50\|17.74\|19.40\|17.74\|881934;2026-04-08\|19.14\|4.42\|18.90\|19.40\|18.56\|898550;2026-04-09\|19.22\|0.42\|18.74\|19.66\|18.74\|962877;2026-04-10\|19.12\|-0.52\|19.28\|20.10\|18.98\|1025755;2026-04-13\|19.03\|-0.47\|18.79\|19.76\|18.79\|755393;2026-04-14\|19.68\|3.42\|19.42\|19.76\|18.89\|981757;2026-04-15\|19.13\|-2.79\|19.30\|20.00\|18.80\|1004915;2026-04-16\|19.58\|2.35\|19.21\|19.89\|19.06\|714978;2026-04-17\|20.26\|3.47\|19.70\|21.01\|19.59\|1097129;2026-04-20\|20.64\|1.88\|20.99\|21.26\|20.32\|1055868;2026-04-21\|19.33\|-6.35\|19.88\|19.99\|19.10\|836928;2026-04-22\|19.58\|1.29\|19.15\|19.86\|18.85\|652379;2026-04-23\|18.95\|-3.22\|19.66\|19.90\|18.72\|518736;2026-04-24\|19.36\|2.16\|18.80\|20.33\|18.07\|905053;2026-04-27\|18.30\|-5.48\|19.03\|19.21\|17.87\|636268;2026-04-28\|17.48\|-4.48\|18.04\|18.19\|17.34\|462905;2026-04-29\|17.41\|-0.40\|17.24\|18.20\|17.24\|413029;2026-04-30\|17.30\|-0.63\|17.31\|17.57\|16.91\|393015;2026-05-06\|19.03\|10.00\|17.99\|19.03\|17.90\|504728;2026-05-07\|19.86\|4.36\|19.08\|20.12\|19.03\|840710;2026-05-08\|19.53\|-1.66\|19.59\|19.87\|19.38\|521486;2026-05-11\|19.63\|0.51\|19.70\|19.79\|19.28\|515004;2026-05-12\|19.39\|-1.22\|19.60\|19.87\|19.05\|399022;2026-05-13\|20.35\|4.95\|19.29\|20.57\|19.19\|687009;2026-05-14\|19.18\|-5.75\|20.30\|20.30\|19.17\|505218;2026-05-15\|18.74\|-2.29\|19.17\|19.56\|18.58\|419536;2026-05-18\|20.61\|9.98\|19.80\|20.61\|19.50\|420961;2026-05-19\|22.67\|10.00\|20.75\|22.67\|20.65\|757838;2026-05-20\|24.94\|10.01\|24.94\|24.94\|23.57\|607628;2026-05-21\|22.45\|-9.98\|24.56\|24.85\|22.45\|1567260;2026-05-22\|24.70\|10.02\|22.89\|24.70\|22.02\|1323245;2026-05-25\|24.10\|-2.43\|24.87\|24.96\|23.24\|1052989;2026-05-26\|22.04\|-8.55\|23.99\|24.03\|21.71\|883282;2026-05-27\|21.03\|-4.58\|21.69\|21.97\|20.75\|634134;2026-05-28\|21.75\|3.42\|20.71\|22.17\|20.57\|660180;2026-05-29\|20.83\|-4.23\|22.10\|22.68\|20.63\|578159;2026-06-01\|19.70\|-5.42\|21.05\|21.12\|19.62\|499901;2026-06-02\|19.92\|1.12\|19.81\|20.47\|19.14\|453554;2026-06-03\|19.83\|-0.45\|19.64\|20.99\|19.42\|542839;2026-06-04\|19.81\|-0.10\|19.42\|20.05\|19.20\|396398;2026-06-05\|19.00\|-4.09\|19.81\|20.00\|18.81\|473171;2026-06-08\|18.32\|-3.58\|18.05\|19.20\|18.05\|344643;2026-06-09\|19.93\|8.79\|18.91\|20.10\|18.78\|640616;2026-06-10\|20.60\|3.36\|20.11\|20.95\|19.93\|829131;2026-06-11\|20.81\|1.02\|20.01\|21.22\|19.88\|617756;2026-06-12\|20.94\|0.62\|20.99\|22.07\|20.85\|625353;2026-06-15\|21.08\|0.67\|21.20\|21.20\|20.16\|517214;2026-06-16\|21.17\|0.43\|20.91\|21.49\|20.70\|503654;2026-06-17\|21.09\|-0.38\|20.50\|21.23\|20.50\|375543;2026-06-18\|21.20\|0.52\|20.85\|21.71\|20.85\|475174;2026-06-22\|22.61\|6.65\|21.49\|23.32\|21.28\|1009722;2026-06-23\|23.06\|1.99\|23.28\|23.82\|22.50\|950285;2026-06-24\|23.20\|0.61\|22.41\|23.50\|22.00\|640687;2026-06-25\|23.43\|0.99\|23.21\|24.15\|22.88\|624372;2026-06-26\|22.88\|-2.35\|23.01\|23.94\|22.31\|497948;2026-06-29\|23.62\|3.23\|23.20\|24.09\|22.12\|621925;2026-06-30\|24.53\|3.85\|23.26\|24.80\|23.01\|661624;2026-07-01\|23.81\|-2.94\|24.80\|25.99\|23.30\|775945;2026-07-02\|23.96\|0.63\|22.80\|24.45\|22.45\|561532;2026-07-03\|23.26\|-2.92\|24.20\|24.86\|23.03\|566011;2026-07-06\|22.82\|-1.89\|23.30\|24.77\|22.80\|577693;2026-07-07\|22.40\|-1.84\|22.50\|23.80\|21.95\|495505;2026-07-08\|21.80\|-2.68\|22.47\|23.31\|21.40\|383535;2026-07-09\|22.58\|3.58\|21.88\|22.88\|20.84\|500064;2026-07-10\|23.74\|5.14\|22.91\|24.84\|22.59\|740575;2026-07-13\|21.37\|-9.98\|23.55\|24.17\|21.37\|494020;2026-07-14\|20.23\|-5.33\|21.09\|21.23\|19.23\|492448;2026-07-15\|20.37\|0.69\|20.30\|20.98\|19.66\|311890;2026-07-16\|19.61\|-3.73\|19.99\|20.71\|19.25\|265479
111265	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI算力+5G阅信+AI通信 1、据2026年4月29日年报，梦网科技构建“3+X”战略，将云通信、阅信平台、国际通信与AI通信、AI算力等创新业务融合，与华为、小米、荣耀、OPPO、vivo等头部终端厂商达成合作。 2、据2025年8月29日官微，公司成立梦网云智算子公司，以GPU、AI芯片为核心，打造全栈云算力服务平台，具备算力资源纳管、调度到运营的全生命周期管理能力。 3、据2026年4月29日年报，公司携手三大运营商及头部终端厂商，支撑运营商创建了5G阅信平台，终端覆盖超11亿台，5G阅信是公司基于通信和终端服务领域核心技术打造的拳头产品。	公司成立梦网云智算子公司，以GPU、AI芯片为核心打造全栈云算力服务平台，具备算力资源纳管、调度到运营的全生命周期管理能力，面向大模型客户提供一站式AI算力服务	2026-03-09\|11.24\|1.54\|10.94\|11.28\|10.80\|215926;2026-03-10\|11.21\|-0.27\|11.30\|11.48\|11.11\|181173;2026-03-11\|11.07\|-1.25\|11.26\|11.26\|11.03\|141065;2026-03-12\|10.94\|-1.17\|11.06\|11.11\|10.90\|112043;2026-03-13\|10.70\|-2.19\|10.95\|10.95\|10.67\|147388;2026-03-16\|10.78\|0.75\|10.68\|10.78\|10.55\|118878;2026-03-17\|10.64\|-1.30\|10.82\|10.85\|10.61\|92400;2026-03-18\|10.79\|1.41\|10.64\|10.81\|10.60\|131850;2026-03-19\|11.11\|2.97\|10.65\|11.48\|10.63\|380626;2026-03-20\|10.70\|-3.69\|11.10\|11.12\|10.70\|222092;2026-03-23\|9.76\|-8.79\|10.30\|10.30\|9.70\|256064;2026-03-24\|10.08\|3.28\|9.93\|10.10\|9.73\|160444;2026-03-25\|10.30\|2.18\|10.11\|10.40\|10.11\|171043;2026-03-26\|10.00\|-2.91\|10.31\|10.34\|9.95\|137731;2026-03-27\|10.04\|0.40\|9.90\|10.08\|9.85\|71038;2026-03-30\|10.04\|0.00\|9.91\|10.06\|9.73\|118056;2026-03-31\|9.92\|-1.20\|9.99\|10.15\|9.91\|84149;2026-04-01\|10.03\|1.11\|10.08\|10.11\|9.97\|91296;2026-04-02\|9.71\|-3.19\|9.97\|9.97\|9.68\|126417;2026-04-03\|9.56\|-1.54\|9.80\|9.84\|9.53\|89384;2026-04-07\|9.59\|0.31\|9.57\|9.70\|9.56\|70186;2026-04-08\|10.21\|6.47\|9.80\|10.23\|9.78\|224990;2026-04-09\|9.91\|-2.94\|10.06\|10.13\|9.88\|156354;2026-04-10\|10.02\|1.11\|10.00\|10.30\|9.98\|155329;2026-04-13\|10.02\|0.00\|9.93\|10.08\|9.92\|76551;2026-04-14\|10.07\|0.50\|10.10\|10.19\|9.96\|93321;2026-04-15\|9.89\|-1.79\|10.10\|10.14\|9.87\|125930;2026-04-16\|9.99\|1.01\|9.94\|10.00\|9.69\|227523;2026-04-17\|9.96\|-0.30\|9.95\|10.14\|9.78\|189071;2026-04-20\|10.34\|3.82\|9.96\|10.66\|9.95\|404336;2026-04-21\|10.02\|-3.09\|10.24\|10.24\|9.96\|256972;2026-04-22\|9.98\|-0.40\|9.93\|10.02\|9.87\|130937;2026-04-23\|10.08\|1.00\|9.96\|10.23\|9.94\|197562;2026-04-24\|9.94\|-1.39\|10.00\|10.07\|9.82\|149443;2026-04-27\|9.79\|-1.51\|9.90\|9.94\|9.74\|144479;2026-04-28\|9.38\|-4.19\|9.74\|9.78\|9.34\|212404;2026-04-29\|9.48\|1.07\|9.19\|9.66\|9.12\|165825;2026-04-30\|9.48\|0.00\|9.51\|9.58\|9.39\|103740;2026-05-06\|9.70\|2.32\|9.51\|9.81\|9.51\|170754;2026-05-07\|9.79\|0.93\|9.75\|9.80\|9.62\|126309;2026-05-08\|9.90\|1.12\|9.79\|9.96\|9.75\|157714;2026-05-11\|9.90\|0.00\|9.96\|10.06\|9.82\|158640;2026-05-12\|9.65\|-2.53\|9.86\|9.90\|9.65\|158795;2026-05-13\|9.72\|0.73\|9.65\|9.80\|9.53\|123665;2026-05-14\|9.28\|-4.53\|9.73\|9.89\|9.28\|223091;2026-05-15\|9.19\|-0.97\|9.27\|9.44\|9.12\|158051;2026-05-18\|9.34\|1.63\|9.13\|9.42\|9.13\|141231;2026-05-19\|10.27\|9.96\|9.28\|10.27\|9.24\|407732;2026-05-20\|10.10\|-1.66\|10.32\|10.48\|10.07\|617388;2026-05-21\|9.63\|-4.65\|10.08\|10.12\|9.61\|356784;2026-05-22\|9.62\|-0.10\|9.81\|9.90\|9.41\|246639;2026-05-25\|9.73\|1.14\|9.73\|10.16\|9.60\|306188;2026-05-26\|9.51\|-2.26\|9.67\|9.83\|9.19\|338597;2026-05-27\|9.20\|-3.26\|9.42\|9.49\|9.17\|186376;2026-05-28\|8.69\|-5.54\|9.13\|9.20\|8.59\|317861;2026-05-29\|8.32\|-4.26\|8.68\|8.75\|8.30\|229946;2026-06-01\|8.57\|3.00\|8.26\|8.63\|8.20\|176277;2026-06-02\|8.32\|-2.92\|8.58\|8.60\|8.26\|147993;2026-06-03\|8.02\|-3.61\|8.33\|8.35\|8.01\|188832;2026-06-04\|7.97\|-0.62\|8.00\|8.10\|7.94\|138016;2026-06-05\|8.01\|0.50\|7.96\|8.13\|7.80\|157505;2026-06-08\|7.76\|-3.12\|7.85\|8.00\|7.65\|147847;2026-06-09\|7.81\|0.64\|7.77\|7.92\|7.65\|137112;2026-06-10\|7.72\|-1.15\|7.75\|7.93\|7.62\|129944;2026-06-11\|7.39\|-4.27\|7.70\|7.70\|7.31\|160788;2026-06-12\|7.52\|1.76\|7.48\|7.58\|7.37\|148656;2026-06-15\|7.62\|1.33\|7.57\|7.71\|7.51\|135921;2026-06-16\|7.89\|3.54\|7.63\|8.08\|7.50\|286069;2026-06-17\|7.69\|-2.53\|7.72\|7.93\|7.63\|171373;2026-06-18\|7.75\|0.78\|7.63\|7.85\|7.52\|182210;2026-06-22\|7.76\|0.13\|7.66\|7.77\|7.41\|185735;2026-06-23\|7.75\|-0.13\|7.75\|7.87\|7.65\|132882;2026-06-24\|7.53\|-2.84\|7.82\|7.82\|7.40\|148932;2026-06-25\|7.60\|0.93\|7.54\|7.95\|7.50\|192390;2026-06-26\|7.24\|-4.74\|7.50\|7.60\|7.19\|195038;2026-06-29\|7.16\|-1.10\|7.20\|7.35\|7.15\|120583;2026-06-30\|7.19\|0.42\|7.15\|7.32\|7.05\|124800;2026-07-01\|7.91\|10.01\|7.22\|7.91\|7.15\|361471;2026-07-02\|8.13\|2.78\|7.95\|8.40\|7.86\|510721;2026-07-03\|7.95\|-2.21\|8.20\|8.21\|7.80\|280699;2026-07-06\|8.06\|1.38\|8.08\|8.46\|7.98\|265431;2026-07-07\|8.14\|0.99\|8.05\|8.40\|7.92\|316253;2026-07-08\|8.47\|4.05\|8.05\|8.47\|7.87\|399420;2026-07-09\|8.65\|2.13\|8.28\|8.75\|8.20\|381387;2026-07-10\|8.66\|0.12\|8.54\|9.05\|8.42\|422263;2026-07-13\|8.93\|3.12\|8.58\|8.98\|8.46\|435774;2026-07-14\|9.48\|6.16\|8.94\|9.52\|8.75\|621026;2026-07-15\|8.53\|-10.02\|8.53\|8.75\|8.53\|270974;2026-07-16\|7.68\|-9.96\|7.68\|7.68\|7.68\|99841
111264	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI算力+华为合作行业原因：继中国移动、中国联通之后，5月17日，中国电信正式推出系列试商用Token套餐。至此，国内三大基础电信运营商均已公布面向个人、家庭及政企市场的算力Token套餐价格，标志着通信服务与AI算力的融合进入规模化商用阶段。公司原因： 1、据2026年4月28日年报，公司发布易嘉云™DeepSeek训推一体机及算力调度平台，依托与华为及三大运营商合作，在南京、合肥、青岛、无锡等地参与AI智算中心建设及运营服务。 2、据2026年4月28日年报，2025年研发费用1.44亿元，重点布局AI+教育、影视、工业等场景，为政企客户提供本地部署专属平台。 3、据2026年4月28日年报，公司构建“建设+交付+运营+生态”全周期AI算力服务体系，在手订单充裕，支撑后续增长。	公司主营业务涉及IDC数据中心设备建设及运维服务	2026-03-09\|16.06\|1.01\|15.78\|16.07\|15.65\|29094;2026-03-10\|16.40\|2.12\|16.22\|16.44\|16.22\|35164;2026-03-11\|16.31\|-0.55\|16.38\|16.48\|16.31\|20849;2026-03-12\|16.21\|-0.61\|16.30\|16.49\|16.19\|23279;2026-03-13\|15.98\|-1.42\|16.14\|16.23\|15.96\|19164;2026-03-16\|16.27\|1.81\|15.99\|16.27\|15.90\|24017;2026-03-17\|15.98\|-1.78\|16.36\|16.36\|15.93\|20616;2026-03-18\|16.28\|1.88\|16.05\|16.32\|15.95\|27874;2026-03-19\|16.12\|-0.98\|16.13\|16.35\|16.05\|25470;2026-03-20\|15.62\|-3.10\|16.11\|16.21\|15.62\|35438;2026-03-23\|14.79\|-5.31\|15.44\|15.44\|14.73\|40110;2026-03-24\|15.39\|4.06\|15.08\|15.39\|14.84\|23457;2026-03-25\|15.60\|1.36\|15.48\|15.70\|15.47\|19536;2026-03-26\|15.31\|-1.86\|15.54\|15.71\|15.29\|16231;2026-03-27\|15.40\|0.59\|15.10\|15.46\|15.06\|13795;2026-03-30\|15.48\|0.52\|15.22\|15.49\|15.07\|14770;2026-03-31\|15.44\|-0.26\|15.53\|15.73\|15.40\|14591;2026-04-01\|15.57\|0.84\|15.65\|15.70\|15.47\|14649;2026-04-02\|15.31\|-1.67\|15.45\|15.64\|15.21\|13728;2026-04-03\|16.21\|5.88\|15.28\|16.68\|15.23\|88345;2026-04-07\|16.02\|-1.17\|15.85\|16.18\|15.75\|55062;2026-04-08\|16.23\|1.31\|16.20\|16.34\|16.07\|62133;2026-04-09\|16.14\|-0.55\|16.02\|16.17\|15.95\|34440;2026-04-10\|16.01\|-0.81\|16.21\|16.24\|16.00\|38753;2026-04-13\|15.79\|-1.37\|16.01\|16.01\|15.67\|28908;2026-04-14\|15.97\|1.14\|15.90\|16.17\|15.83\|23725;2026-04-15\|16.51\|3.38\|16.02\|16.73\|15.92\|81768;2026-04-16\|17.54\|6.24\|16.70\|18.16\|16.60\|189749;2026-04-17\|17.32\|-1.25\|17.22\|17.90\|17.20\|125824;2026-04-20\|17.14\|-1.04\|17.32\|17.51\|17.12\|73027;2026-04-21\|17.06\|-0.47\|17.24\|17.24\|16.73\|51438;2026-04-22\|17.03\|-0.18\|17.03\|17.07\|16.72\|45534;2026-04-23\|16.75\|-1.64\|17.07\|17.12\|16.62\|43151;2026-04-24\|16.78\|0.18\|16.63\|17.05\|16.29\|45089;2026-04-27\|16.82\|0.24\|16.83\|16.87\|16.48\|37604;2026-04-28\|16.88\|0.36\|16.55\|17.19\|16.55\|50717;2026-04-29\|16.72\|-0.95\|16.88\|17.08\|16.70\|45828;2026-04-30\|16.60\|-0.72\|16.72\|16.88\|16.57\|34400;2026-05-06\|17.22\|3.73\|16.80\|17.24\|16.70\|65921;2026-05-07\|17.36\|0.81\|17.45\|17.70\|17.09\|70355;2026-05-08\|17.44\|0.46\|17.37\|17.60\|17.13\|57866;2026-05-11\|17.56\|0.69\|17.49\|17.63\|17.34\|64087;2026-05-12\|17.48\|-0.46\|17.61\|17.96\|17.38\|56333;2026-05-13\|17.74\|1.49\|17.24\|17.80\|17.20\|61903;2026-05-14\|17.49\|-1.41\|17.74\|17.88\|17.49\|52951;2026-05-15\|17.38\|-0.63\|17.49\|17.86\|17.28\|55264;2026-05-18\|19.12\|10.01\|17.08\|19.12\|17.08\|135035;2026-05-19\|21.03\|9.99\|19.36\|21.03\|19.31\|164697;2026-05-20\|20.05\|-4.66\|21.80\|23.13\|19.95\|505704;2026-05-21\|20.28\|1.15\|19.47\|20.49\|19.47\|353574;2026-05-22\|19.04\|-6.11\|19.24\|19.39\|18.25\|279318;2026-05-25\|20.13\|5.72\|18.97\|20.58\|18.97\|334128;2026-05-26\|19.68\|-2.24\|19.56\|20.39\|19.31\|191309;2026-05-27\|18.54\|-5.79\|19.49\|19.68\|18.43\|154296;2026-05-28\|17.99\|-2.97\|18.75\|19.16\|17.66\|147778;2026-05-29\|16.92\|-5.95\|18.00\|18.29\|16.70\|151999;2026-06-01\|16.89\|-0.18\|16.57\|17.24\|16.49\|77326;2026-06-02\|16.29\|-3.55\|17.30\|17.35\|16.04\|88780;2026-06-03\|15.76\|-2.90\|16.08\|16.35\|15.59\|92842;2026-06-04\|15.13\|-4.00\|15.55\|15.68\|15.00\|64171;2026-06-05\|15.45\|2.12\|15.03\|15.73\|14.57\|99426;2026-06-08\|17.00\|10.03\|15.30\|17.00\|15.08\|61283;2026-06-09\|17.93\|5.47\|18.14\|18.29\|17.24\|262000;2026-06-10\|17.54\|-2.18\|17.75\|18.22\|17.42\|188385;2026-06-11\|17.81\|1.54\|17.77\|18.52\|17.46\|201496;2026-06-12\|18.30\|2.75\|17.71\|18.40\|17.71\|187960;2026-06-15\|18.33\|0.16\|18.00\|18.66\|18.00\|169057;2026-06-16\|18.51\|0.98\|18.13\|18.80\|17.72\|157161;2026-06-17\|18.12\|-2.11\|18.45\|19.34\|17.94\|171595;2026-06-18\|18.97\|4.69\|18.02\|19.13\|17.71\|201977;2026-06-22\|18.45\|-2.74\|18.70\|18.94\|17.98\|153922;2026-06-23\|17.78\|-3.63\|18.15\|18.16\|17.53\|117014;2026-06-24\|17.17\|-3.43\|17.70\|18.18\|16.88\|134063;2026-06-25\|17.95\|4.54\|17.27\|18.89\|17.10\|232613;2026-06-26\|16.40\|-8.64\|17.64\|17.64\|16.26\|170268;2026-06-29\|15.67\|-4.45\|16.50\|16.50\|15.50\|107476;2026-06-30\|15.93\|1.66\|15.76\|16.19\|15.56\|82782;2026-07-01\|15.80\|-0.82\|15.96\|16.27\|15.61\|80244;2026-07-02\|15.47\|-2.09\|15.66\|16.48\|15.39\|96144;2026-07-03\|15.58\|0.71\|15.35\|15.87\|15.30\|59767;2026-07-06\|14.81\|-4.94\|15.56\|15.59\|14.80\|67983;2026-07-07\|14.32\|-3.31\|14.81\|14.93\|14.23\|55484;2026-07-08\|14.07\|-1.75\|14.33\|14.41\|13.95\|48008;2026-07-09\|14.05\|-0.14\|13.95\|14.09\|13.34\|63658;2026-07-10\|14.11\|0.43\|13.98\|14.38\|13.88\|52880;2026-07-13\|13.41\|-4.96\|13.91\|14.11\|13.37\|48948;2026-07-14\|13.46\|0.37\|13.38\|13.55\|12.99\|41000;2026-07-15\|13.32\|-1.04\|13.48\|13.63\|13.30\|40577;2026-07-16\|13.59\|2.03\|13.28\|14.07\|13.15\|57833
111263	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-03-09\|18.18\|-3.50\|18.51\|18.59\|17.52\|79381;2026-03-10\|18.84\|3.63\|18.29\|18.87\|18.29\|62537;2026-03-11\|18.84\|0.00\|18.84\|19.35\|18.80\|53423;2026-03-12\|18.28\|-2.97\|18.80\|18.88\|18.10\|49619;2026-03-13\|18.23\|-0.27\|18.11\|18.45\|17.99\|45112;2026-03-16\|18.48\|1.37\|18.24\|18.49\|17.72\|54469;2026-03-17\|17.44\|-5.63\|18.49\|18.58\|17.44\|64239;2026-03-18\|18.15\|4.07\|17.44\|18.18\|17.44\|52350;2026-03-19\|17.50\|-3.58\|17.86\|17.99\|17.45\|43628;2026-03-20\|17.07\|-2.46\|17.50\|17.81\|17.05\|48763;2026-03-23\|15.63\|-8.44\|16.69\|16.75\|15.50\|85956;2026-03-24\|16.36\|4.67\|15.99\|16.40\|15.69\|62757;2026-03-25\|16.65\|1.77\|16.59\|16.92\|16.58\|36208;2026-03-26\|17.07\|2.52\|16.65\|17.61\|16.48\|98051;2026-03-27\|16.68\|-2.28\|16.80\|16.96\|16.50\|62008;2026-03-30\|16.97\|1.74\|16.42\|17.30\|16.26\|55653;2026-03-31\|16.66\|-1.83\|16.86\|17.00\|16.56\|30434;2026-04-01\|17.24\|3.48\|16.97\|17.29\|16.92\|39486;2026-04-02\|16.95\|-1.68\|17.12\|17.40\|16.80\|34291;2026-04-03\|16.82\|-0.77\|16.88\|17.20\|16.69\|35997;2026-04-07\|17.61\|4.70\|16.88\|17.75\|16.88\|52294;2026-04-08\|19.20\|9.03\|17.89\|19.35\|17.64\|126547;2026-04-09\|18.88\|-1.67\|19.00\|19.26\|18.78\|73678;2026-04-10\|18.74\|-0.74\|19.02\|19.14\|18.65\|47817;2026-04-13\|18.90\|0.85\|18.72\|19.27\|18.62\|47613;2026-04-14\|19.93\|5.45\|18.96\|20.75\|18.96\|168092;2026-04-15\|19.56\|-1.86\|19.94\|20.31\|19.48\|89701;2026-04-16\|19.51\|-0.26\|19.55\|19.76\|19.36\|75187;2026-04-17\|19.50\|-0.05\|19.48\|19.71\|19.23\|64626;2026-04-20\|19.37\|-0.67\|19.49\|19.76\|19.28\|62397;2026-04-21\|19.41\|0.21\|19.30\|19.83\|18.98\|63643;2026-04-22\|19.91\|2.58\|19.40\|20.15\|19.26\|88613;2026-04-23\|19.46\|-2.26\|20.06\|20.06\|19.34\|63439;2026-04-24\|19.45\|-0.05\|19.36\|20.12\|19.34\|81953;2026-04-27\|20.14\|3.55\|19.31\|20.14\|19.31\|87198;2026-04-28\|19.78\|-1.79\|20.00\|20.52\|19.72\|122236;2026-04-29\|19.70\|-0.40\|19.76\|19.90\|19.30\|87142;2026-04-30\|19.86\|0.81\|19.65\|20.43\|19.50\|81776;2026-05-06\|20.28\|2.11\|20.08\|20.58\|20.05\|107967;2026-05-07\|21.23\|4.68\|20.31\|21.55\|20.31\|164935;2026-05-08\|21.05\|-0.85\|21.08\|21.40\|20.71\|104237;2026-05-11\|21.32\|1.28\|21.26\|21.39\|21.04\|102501;2026-05-12\|21.05\|-1.27\|21.40\|21.69\|20.98\|112057;2026-05-13\|20.94\|-0.52\|20.70\|21.25\|20.68\|109262;2026-05-14\|20.50\|-2.10\|21.01\|21.05\|20.50\|79984;2026-05-15\|20.00\|-2.44\|20.48\|20.78\|19.85\|83071;2026-05-18\|22.00\|10.00\|19.97\|22.00\|19.85\|187688;2026-05-19\|24.20\|10.00\|22.50\|24.20\|22.01\|270869;2026-05-20\|25.71\|6.24\|24.76\|26.32\|24.36\|444457;2026-05-21\|25.84\|0.51\|25.60\|27.25\|24.62\|401253;2026-05-22\|28.42\|9.98\|26.36\|28.42\|26.31\|159994;2026-05-25\|30.70\|8.02\|31.26\|31.26\|29.00\|469758;2026-05-26\|31.75\|3.42\|29.82\|33.10\|29.01\|467472;2026-05-27\|34.93\|10.02\|31.80\|34.93\|31.80\|399352;2026-05-28\|38.42\|9.99\|35.13\|38.42\|35.13\|433565;2026-05-29\|35.81\|-6.79\|37.10\|38.29\|35.01\|414301;2026-06-01\|32.23\|-10.00\|34.47\|35.59\|32.23\|276949;2026-06-02\|31.74\|-1.52\|30.49\|33.36\|30.31\|401677;2026-06-03\|31.14\|-1.89\|31.10\|32.12\|30.45\|336864;2026-06-04\|34.25\|9.99\|30.69\|34.25\|30.50\|306082;2026-06-05\|35.50\|3.65\|34.20\|37.29\|34.02\|412821;2026-06-08\|31.95\|-10.00\|33.23\|35.90\|31.95\|256268;2026-06-09\|33.08\|3.54\|32.38\|34.10\|31.28\|281068;2026-06-10\|31.22\|-5.62\|32.80\|33.80\|30.69\|229876;2026-06-11\|30.59\|-2.02\|30.50\|31.88\|29.50\|217896;2026-06-12\|28.76\|-5.98\|31.18\|31.37\|28.48\|224107;2026-06-15\|31.18\|8.41\|29.41\|31.64\|29.17\|226413;2026-06-16\|34.30\|10.01\|31.00\|34.30\|30.99\|200624;2026-06-17\|37.73\|10.00\|34.30\|37.73\|34.30\|148209;2026-06-18\|41.50\|9.99\|40.06\|41.50\|39.62\|53717;2026-06-22\|45.65\|10.00\|44.88\|45.65\|40.81\|328161;2026-06-23\|44.42\|-2.69\|47.69\|49.29\|43.72\|426206;2026-06-24\|48.86\|10.00\|43.00\|48.86\|43.00\|182085;2026-06-25\|53.75\|10.01\|53.01\|53.75\|51.96\|99320;2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360
111262	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力+广电5G+陕西国资 1、据2026年5月20日互动易，公司加快推进“云、网、算、存、端”一体化迭代升级，以算力互联合作为切入点，成功打通克拉玛依、宿州、哈密等多地第三方算力资源通道，通过集约化调度分布式算力资源，并与自有算力深度融合，构建起“秦岭云”算力网络一体化架构，形成“通用算力+智算算力”互联服务体系。 2、据2026年4月24日年报，公司与中国广电协同运营广电5G业务，700MHz基站已覆盖陕西全省城镇及重点区域，用户规模突破百万户。 3、据2025年年度报告，公司最终控制人为中共陕西省委宣传部，控股股东为陕西广电融媒体集团，具备陕西国资背景。	公司西咸数据中心（一期）已建设完成投入使用，部署完成5G核心网、融合云政务云平台等，已支撑省政务服务中心等8个厅局委办20余个重要业务系统	2026-03-09\|4.21\|-1.64\|4.21\|4.25\|4.15\|152019;2026-03-10\|4.29\|1.90\|4.29\|4.31\|4.21\|110274;2026-03-11\|4.23\|-1.40\|4.29\|4.30\|4.21\|81441;2026-03-12\|4.16\|-1.65\|4.21\|4.26\|4.16\|78579;2026-03-13\|4.14\|-0.48\|4.16\|4.21\|4.13\|62709;2026-03-16\|4.17\|0.72\|4.14\|4.20\|4.13\|95390;2026-03-17\|4.13\|-0.96\|4.18\|4.21\|4.12\|85093;2026-03-18\|4.13\|0.00\|4.13\|4.15\|4.06\|79608;2026-03-19\|4.03\|-2.42\|4.08\|4.14\|4.02\|109599;2026-03-20\|3.89\|-3.47\|4.04\|4.08\|3.87\|123020;2026-03-23\|3.62\|-6.94\|3.81\|3.87\|3.58\|148645;2026-03-24\|3.81\|5.25\|3.74\|3.82\|3.65\|161487;2026-03-25\|3.89\|2.10\|3.90\|3.94\|3.80\|153029;2026-03-26\|3.80\|-2.31\|3.96\|3.97\|3.77\|101839;2026-03-27\|3.93\|3.42\|3.80\|4.18\|3.80\|546514;2026-03-30\|4.07\|3.56\|3.88\|4.11\|3.80\|497130;2026-03-31\|3.91\|-3.93\|3.96\|4.09\|3.91\|301837;2026-04-01\|3.89\|-0.51\|4.00\|4.03\|3.85\|200158;2026-04-02\|3.70\|-4.88\|3.88\|3.89\|3.68\|172044;2026-04-03\|3.62\|-2.16\|3.70\|3.73\|3.56\|148227;2026-04-07\|3.55\|-1.93\|3.57\|3.61\|3.45\|161654;2026-04-08\|3.79\|6.76\|3.65\|3.81\|3.62\|174225;2026-04-09\|3.68\|-2.90\|3.81\|3.81\|3.66\|112264;2026-04-10\|3.66\|-0.54\|3.70\|3.76\|3.65\|112242;2026-04-13\|3.64\|-0.55\|3.66\|3.80\|3.61\|146698;2026-04-14\|3.67\|0.82\|3.65\|3.74\|3.61\|113829;2026-04-15\|3.56\|-3.00\|3.68\|3.68\|3.51\|158907;2026-04-16\|3.57\|0.28\|3.55\|3.59\|3.52\|127470;2026-04-17\|3.50\|-1.96\|3.55\|3.56\|3.45\|136996;2026-04-20\|3.50\|0.00\|3.52\|3.59\|3.47\|122727;2026-04-21\|3.44\|-1.71\|3.48\|3.50\|3.41\|112513;2026-04-22\|3.40\|-1.16\|3.40\|3.44\|3.38\|96503;2026-04-23\|3.45\|1.47\|3.41\|3.48\|3.35\|122817;2026-04-24\|3.54\|2.61\|3.40\|3.56\|3.38\|140150;2026-04-27\|3.67\|3.67\|3.56\|3.69\|3.51\|180128;2026-04-28\|3.78\|3.00\|3.69\|3.81\|3.61\|253760;2026-04-29\|3.88\|2.65\|3.72\|3.96\|3.72\|204214;2026-04-30\|3.86\|-0.52\|3.90\|3.95\|3.81\|144970;2026-05-06\|3.89\|0.78\|3.89\|3.93\|3.83\|121601;2026-05-07\|3.91\|0.51\|3.90\|3.99\|3.80\|143280;2026-05-08\|3.96\|1.28\|3.95\|4.00\|3.91\|121709;2026-05-11\|3.91\|-1.26\|3.96\|4.04\|3.90\|128657;2026-05-12\|3.89\|-0.51\|3.90\|3.95\|3.86\|102681;2026-05-13\|3.87\|-0.51\|3.92\|3.92\|3.84\|91247;2026-05-14\|3.79\|-2.07\|3.87\|3.89\|3.78\|95705;2026-05-15\|3.76\|-0.79\|3.80\|3.85\|3.74\|84478;2026-05-18\|3.99\|6.12\|3.76\|4.14\|3.76\|634981;2026-05-19\|4.39\|10.03\|3.96\|4.39\|3.89\|734921;2026-05-20\|4.19\|-4.56\|4.35\|4.38\|4.14\|746187;2026-05-21\|4.00\|-4.53\|4.22\|4.38\|3.99\|430183;2026-05-22\|4.01\|0.25\|4.07\|4.18\|3.91\|297879;2026-05-25\|4.41\|9.98\|4.12\|4.41\|4.07\|340042;2026-05-26\|4.14\|-6.12\|4.31\|4.32\|4.11\|514783;2026-05-27\|3.98\|-3.86\|4.15\|4.38\|3.92\|421971;2026-05-28\|3.87\|-2.76\|3.95\|4.09\|3.76\|340357;2026-05-29\|3.78\|-2.33\|3.85\|4.15\|3.76\|342248;2026-06-01\|3.74\|-1.06\|3.79\|3.80\|3.61\|250224;2026-06-02\|3.61\|-3.48\|3.74\|3.75\|3.58\|220625;2026-06-03\|3.56\|-1.39\|3.60\|3.62\|3.50\|193913;2026-06-04\|3.57\|0.28\|3.57\|3.61\|3.50\|146141;2026-06-05\|3.59\|0.56\|3.59\|3.66\|3.52\|167865;2026-06-08\|3.47\|-3.34\|3.57\|3.63\|3.36\|189510;2026-06-09\|3.45\|-0.58\|3.52\|3.53\|3.38\|125480;2026-06-10\|3.35\|-2.90\|3.44\|3.46\|3.30\|143903;2026-06-11\|3.27\|-2.39\|3.30\|3.36\|3.21\|141995;2026-06-12\|3.26\|-0.31\|3.30\|3.32\|3.21\|133090;2026-06-15\|3.24\|-0.61\|3.29\|3.36\|3.17\|147181;2026-06-16\|3.25\|0.31\|3.22\|3.32\|3.14\|155252;2026-06-17\|3.15\|-3.08\|3.25\|3.26\|3.13\|133148;2026-06-18\|3.08\|-2.22\|3.11\|3.16\|3.06\|133213;2026-06-22\|3.12\|1.30\|3.11\|3.13\|2.99\|143779;2026-06-23\|3.19\|2.24\|3.13\|3.25\|3.13\|142021;2026-06-24\|3.12\|-2.19\|3.22\|3.25\|3.04\|162970;2026-06-25\|3.07\|-1.60\|3.10\|3.13\|3.01\|123816;2026-06-26\|3.05\|-0.65\|3.08\|3.13\|2.97\|191128;2026-06-29\|3.00\|-1.64\|3.02\|3.07\|2.92\|151358;2026-06-30\|2.99\|-0.33\|2.98\|3.03\|2.92\|102215;2026-07-01\|3.06\|2.34\|3.04\|3.12\|2.95\|124967;2026-07-02\|3.07\|0.33\|3.08\|3.18\|3.00\|149941;2026-07-03\|3.14\|2.28\|3.12\|3.15\|3.04\|144722;2026-07-06\|3.10\|-1.27\|3.14\|3.18\|3.05\|123060;2026-07-07\|2.97\|-4.19\|3.06\|3.10\|2.93\|121696;2026-07-08\|3.02\|1.68\|2.92\|3.04\|2.89\|113747;2026-07-09\|3.05\|0.99\|3.00\|3.09\|2.95\|130122;2026-07-10\|3.13\|2.62\|3.01\|3.20\|2.95\|169638;2026-07-13\|2.97\|-5.11\|3.09\|3.17\|2.89\|230469;2026-07-14\|3.03\|2.02\|2.95\|3.03\|2.88\|133349;2026-07-15\|3.06\|0.99\|3.03\|3.11\|3.00\|101994;2026-07-16\|3.12\|1.96\|3.07\|3.17\|3.00\|110500
111261	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	Token工厂+昇腾集群+算力租赁行业原因：继中国移动、中国联通之后，5月17日，中国电信正式推出系列试商用Token套餐。至此，国内三大基础电信运营商均已公布面向个人、家庭及政企市场的算力Token套餐价格，标志着通信服务与AI算力的融合进入规模化商用阶段。公司原因： 1、5月17日据科创板日报，弘信电子联手无锡高新区打造的省内首个华为昇腾384超节点算力集群，签约落户无锡。以华为超节点算力集群为首期基础设施，弘信电子将在无锡建立一座大规模“Token工厂”。这将成为规模化、高性能“国芯国模”算力集群新样板。此次落地无锡高新区的“Token工厂”，首批将部署4台华为昇腾384超节点服务器，每套超节点服务器拥有384卡算力规模，把4个384张GPU连成一个超级集群。 2、据2026年4月29日年报，公司2025年算力业务营收27.9亿元，同比增40%，累计签约算力订单51.6亿元，已结算12.8亿元，跻身第三方算力运营商第一梯队。 3、据2026年4月29日年报，公司FPC产品已批量供货AI手机、AI PC、AI眼镜，并独家为小米铁蛋机器人提供全套FPC方案，具身智能业务持续推进。	公司将依托华为昇腾384集群在无锡建立一座大规模“Token工厂”	2026-03-09\|32.44\|2.11\|31.00\|32.77\|29.72\|404846;2026-03-10\|34.13\|5.21\|32.84\|34.43\|32.54\|623739;2026-03-11\|33.65\|-1.41\|33.73\|34.40\|33.52\|404428;2026-03-12\|33.00\|-1.93\|33.41\|33.92\|32.68\|296440;2026-03-13\|31.58\|-4.30\|33.00\|33.00\|31.50\|274881;2026-03-16\|32.29\|2.25\|31.39\|32.49\|30.52\|299249;2026-03-17\|30.23\|-6.38\|32.17\|32.28\|30.20\|319055;2026-03-18\|32.36\|7.05\|30.83\|32.44\|30.40\|389147;2026-03-19\|31.83\|-1.64\|31.54\|32.89\|31.50\|303675;2026-03-20\|30.20\|-5.12\|32.20\|32.37\|30.20\|318294;2026-03-23\|28.43\|-5.86\|29.65\|30.11\|28.20\|295269;2026-03-24\|29.15\|2.53\|28.93\|29.35\|27.70\|262063;2026-03-25\|30.48\|4.56\|29.36\|31.33\|29.36\|344912;2026-03-26\|28.88\|-5.25\|30.48\|30.74\|28.70\|267898;2026-03-27\|29.24\|1.25\|28.28\|29.66\|28.17\|190765;2026-03-30\|29.80\|1.92\|28.67\|29.96\|27.74\|273949;2026-03-31\|28.84\|-3.22\|29.62\|30.15\|28.75\|198928;2026-04-01\|29.40\|1.94\|29.66\|30.15\|29.25\|233905;2026-04-02\|28.26\|-3.88\|29.37\|29.38\|28.02\|222864;2026-04-03\|28.20\|-0.21\|28.53\|28.88\|27.87\|189677;2026-04-07\|27.83\|-1.31\|28.25\|28.57\|27.59\|161774;2026-04-08\|29.85\|7.26\|28.70\|29.88\|28.70\|346638;2026-04-09\|29.84\|-0.03\|29.45\|30.33\|29.25\|218964;2026-04-10\|29.70\|-0.47\|30.14\|30.49\|29.70\|178056;2026-04-13\|30.82\|3.77\|29.40\|31.28\|29.40\|301789;2026-04-14\|33.11\|7.43\|31.41\|34.88\|31.28\|735261;2026-04-15\|32.80\|-0.94\|32.94\|33.88\|32.69\|398372;2026-04-16\|35.25\|7.47\|32.80\|36.27\|32.80\|625168;2026-04-17\|35.07\|-0.51\|35.00\|35.77\|34.42\|428419;2026-04-20\|34.85\|-0.63\|35.08\|35.66\|34.60\|327446;2026-04-21\|34.81\|-0.11\|34.30\|34.92\|33.53\|292560;2026-04-22\|36.87\|5.92\|34.59\|37.28\|34.59\|516887;2026-04-23\|37.14\|0.73\|37.00\|37.79\|35.66\|537345;2026-04-24\|35.87\|-3.42\|36.77\|36.91\|35.17\|352928;2026-04-27\|34.93\|-2.62\|35.98\|35.98\|34.88\|290512;2026-04-28\|35.79\|2.46\|35.39\|36.44\|34.65\|499356;2026-04-29\|35.23\|-1.56\|34.50\|36.50\|34.45\|422018;2026-04-30\|35.76\|1.50\|36.26\|36.70\|35.08\|413301;2026-05-06\|36.80\|2.91\|36.39\|37.50\|36.12\|456659;2026-05-07\|40.53\|10.14\|37.06\|40.68\|36.58\|681145;2026-05-08\|39.71\|-2.02\|40.47\|41.65\|39.60\|635626;2026-05-11\|38.65\|-2.67\|39.83\|40.17\|38.12\|566249;2026-05-12\|37.72\|-2.41\|38.60\|38.65\|36.90\|437872;2026-05-13\|39.22\|3.98\|37.55\|39.46\|37.07\|484178;2026-05-14\|37.76\|-3.72\|39.60\|40.26\|37.51\|439915;2026-05-15\|36.17\|-4.21\|37.45\|38.15\|35.86\|477420;2026-05-18\|43.40\|19.99\|43.40\|43.40\|43.40\|212095;2026-05-19\|52.08\|20.00\|48.01\|52.08\|48.01\|853854;2026-05-20\|51.60\|-0.92\|56.09\|58.55\|51.60\|1972591;2026-05-21\|48.98\|-5.08\|52.14\|53.95\|48.53\|1286917;2026-05-22\|50.25\|2.59\|48.73\|51.00\|47.50\|1237139;2026-05-25\|48.90\|-2.69\|51.00\|52.88\|47.00\|1246558;2026-05-26\|46.55\|-4.81\|48.33\|49.91\|46.18\|858195;2026-05-27\|43.73\|-6.06\|45.57\|46.03\|43.28\|844564;2026-05-28\|43.72\|-0.02\|44.50\|45.18\|42.70\|578117;2026-05-29\|40.65\|-7.02\|44.41\|44.60\|40.21\|689603;2026-06-01\|40.05\|-1.48\|40.45\|42.22\|40.00\|578198;2026-06-02\|40.12\|0.17\|40.75\|40.98\|38.90\|508787;2026-06-03\|40.59\|1.17\|40.01\|41.99\|39.05\|740264;2026-06-04\|45.17\|11.28\|39.60\|46.20\|39.20\|1075047;2026-06-05\|43.06\|-4.67\|43.30\|45.00\|42.12\|765357;2026-06-08\|44.35\|3.00\|40.80\|46.12\|40.71\|813332;2026-06-09\|46.03\|3.79\|45.13\|47.45\|43.98\|793001;2026-06-10\|43.36\|-5.80\|44.94\|45.49\|43.03\|543667;2026-06-11\|44.01\|1.50\|42.50\|45.89\|41.18\|625815;2026-06-12\|46.90\|6.57\|44.81\|47.00\|44.46\|820376;2026-06-15\|48.53\|3.48\|47.35\|49.24\|46.09\|781344;2026-06-16\|47.14\|-2.86\|47.52\|48.28\|46.30\|712398;2026-06-17\|47.82\|1.44\|46.03\|49.19\|45.80\|660605;2026-06-18\|47.55\|-0.56\|48.78\|51.00\|47.55\|705876;2026-06-22\|46.46\|-2.29\|46.60\|48.35\|44.75\|675632;2026-06-23\|43.07\|-7.30\|45.63\|45.63\|42.78\|589897;2026-06-24\|44.26\|2.76\|42.68\|44.67\|41.90\|456865;2026-06-25\|46.30\|4.61\|44.78\|47.50\|44.78\|525910;2026-06-26\|43.06\|-7.00\|45.60\|45.62\|43.02\|422281;2026-06-29\|40.88\|-5.06\|43.01\|43.88\|40.00\|377106;2026-06-30\|44.02\|7.68\|41.31\|44.68\|41.00\|397310;2026-07-01\|43.97\|-0.11\|43.63\|45.00\|42.11\|479792;2026-07-02\|40.99\|-6.78\|42.20\|42.74\|40.80\|369370;2026-07-03\|38.89\|-5.12\|40.64\|40.96\|38.80\|342421;2026-07-06\|38.22\|-1.72\|39.30\|39.40\|36.85\|299796;2026-07-07\|36.58\|-4.29\|37.87\|38.25\|36.21\|234500;2026-07-08\|36.81\|0.63\|36.98\|37.88\|35.68\|267050;2026-07-09\|38.44\|4.43\|37.00\|38.65\|36.80\|307238;2026-07-10\|39.94\|3.90\|39.77\|42.96\|39.11\|523192;2026-07-13\|37.17\|-6.94\|39.23\|40.58\|36.88\|317998;2026-07-14\|37.38\|0.56\|36.99\|38.00\|35.32\|327421;2026-07-15\|34.83\|-6.82\|37.63\|37.77\|34.80\|275039;2026-07-16\|34.91\|0.23\|34.10\|36.26\|33.80\|239361
111260	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司是国内电极箔行业龙头，掌握高端电极箔核心腐蚀工艺。铝电解电容器在电子电路中的核心用途是滤波和储能，根据英伟达，GB300的PSU相比于GB200新增了储能模块，其中铝电解电容器为核心组成部分。	2026-03-09\|29.09\|0.48\|28.01\|29.59\|26.82\|113075;2026-03-10\|32.00\|10.00\|29.66\|32.00\|29.12\|89656;2026-03-11\|32.19\|0.59\|32.69\|33.66\|31.95\|157808;2026-03-12\|32.15\|-0.12\|32.50\|33.23\|31.83\|107004;2026-03-13\|32.11\|-0.12\|31.81\|33.19\|30.86\|106017;2026-03-16\|32.50\|1.21\|32.64\|32.79\|30.39\|113636;2026-03-17\|29.99\|-7.72\|32.79\|32.88\|29.91\|89741;2026-03-18\|32.99\|10.00\|30.50\|32.99\|29.51\|102174;2026-03-19\|32.70\|-0.88\|32.20\|33.11\|31.38\|138423;2026-03-20\|31.85\|-2.60\|32.66\|33.15\|31.72\|98530;2026-03-23\|32.01\|0.50\|30.70\|32.77\|30.70\|111375;2026-03-24\|35.21\|10.00\|32.54\|35.21\|32.25\|100063;2026-03-25\|36.33\|3.18\|36.50\|37.71\|35.60\|119455;2026-03-26\|39.48\|8.67\|38.00\|39.96\|37.61\|233147;2026-03-27\|43.43\|10.01\|38.50\|43.43\|38.00\|210105;2026-03-30\|45.17\|4.01\|42.78\|47.00\|41.55\|201449;2026-03-31\|43.95\|-2.70\|44.60\|45.20\|43.20\|131794;2026-04-01\|46.85\|6.60\|44.40\|48.35\|43.55\|158645;2026-04-02\|43.75\|-6.62\|45.51\|47.33\|43.00\|149694;2026-04-03\|42.12\|-3.73\|44.62\|44.80\|41.80\|113040;2026-04-07\|41.17\|-2.26\|42.00\|42.98\|40.94\|90254;2026-04-08\|44.20\|7.36\|42.99\|44.43\|41.01\|96437;2026-04-09\|45.23\|2.33\|43.05\|46.80\|42.76\|104274;2026-04-10\|42.90\|-5.15\|45.58\|46.30\|42.81\|106553;2026-04-13\|41.35\|-3.61\|40.50\|42.76\|40.50\|132095;2026-04-14\|44.10\|6.65\|41.74\|44.75\|40.87\|120997;2026-04-15\|44.50\|0.91\|44.39\|45.10\|43.44\|84666;2026-04-16\|46.96\|5.53\|44.88\|47.95\|44.00\|105676;2026-04-17\|47.32\|0.77\|46.47\|48.95\|45.67\|105305;2026-04-20\|44.26\|-6.47\|46.57\|47.00\|43.71\|108783;2026-04-21\|48.69\|10.01\|44.00\|48.69\|44.00\|85815;2026-04-22\|53.56\|10.00\|52.99\|53.56\|51.00\|33872;2026-04-23\|58.55\|9.32\|55.22\|58.92\|54.73\|210966;2026-04-24\|58.51\|-0.07\|56.73\|61.88\|56.73\|175205;2026-04-27\|58.62\|0.19\|58.90\|61.77\|56.40\|123393;2026-04-28\|57.65\|-1.65\|57.66\|59.81\|57.37\|88137;2026-04-29\|57.70\|0.09\|58.31\|58.58\|55.50\|76969;2026-04-30\|56.89\|-1.40\|58.45\|59.45\|56.83\|51268;2026-05-06\|62.58\|10.00\|56.67\|62.58\|56.46\|110304;2026-05-07\|63.73\|1.84\|63.85\|65.44\|61.56\|97338;2026-05-08\|62.37\|-2.13\|62.53\|65.80\|61.00\|79385;2026-05-11\|62.45\|0.13\|61.85\|64.60\|60.27\|79846;2026-05-12\|63.50\|1.68\|61.51\|65.00\|60.20\|73740;2026-05-13\|68.75\|8.27\|62.69\|69.79\|61.85\|94710;2026-05-14\|70.45\|2.47\|68.75\|73.50\|66.27\|95839;2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577;2026-07-15\|90.07\|-0.65\|92.47\|97.89\|89.00\|67302;2026-07-16\|81.06\|-10.00\|81.95\|89.97\|81.06\|72993

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason