数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111259	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-03-09\|6.59\|5.61\|6.28\|6.64\|6.24\|2421149;2026-03-10\|6.62\|0.46\|6.61\|6.85\|6.51\|1929660;2026-03-11\|6.54\|-1.21\|6.65\|6.77\|6.53\|1232391;2026-03-12\|6.43\|-1.68\|6.55\|6.58\|6.39\|828612;2026-03-13\|6.03\|-6.22\|6.41\|6.43\|6.00\|1315190;2026-03-16\|6.16\|2.16\|6.01\|6.23\|5.93\|1057077;2026-03-17\|6.30\|2.27\|6.20\|6.43\|6.18\|1310149;2026-03-18\|6.46\|2.54\|6.30\|6.48\|6.26\|1127943;2026-03-19\|7.11\|10.06\|6.33\|7.11\|6.31\|2955317;2026-03-20\|6.55\|-7.88\|6.90\|6.95\|6.54\|3417179;2026-03-23\|6.15\|-6.11\|6.48\|6.55\|6.09\|1773760;2026-03-24\|6.77\|10.08\|6.28\|6.77\|6.13\|1989641;2026-03-25\|7.03\|3.84\|6.90\|7.24\|6.90\|2896092;2026-03-26\|7.03\|0.00\|7.09\|7.44\|6.92\|2687588;2026-03-27\|7.14\|1.56\|7.03\|7.25\|6.86\|2225990;2026-03-30\|7.39\|3.50\|6.90\|7.43\|6.88\|3038679;2026-03-31\|7.10\|-3.92\|7.26\|7.35\|7.10\|2257856;2026-04-01\|7.33\|3.24\|7.20\|7.60\|7.19\|2516507;2026-04-02\|7.08\|-3.41\|7.34\|7.46\|7.04\|2021536;2026-04-03\|6.99\|-1.27\|7.19\|7.24\|6.87\|1523815;2026-04-07\|6.94\|-0.72\|7.00\|7.20\|6.87\|1078698;2026-04-08\|7.63\|9.94\|7.23\|7.63\|7.23\|1232380;2026-04-09\|7.47\|-2.10\|7.56\|7.85\|7.40\|2647070;2026-04-10\|7.43\|-0.54\|7.58\|7.97\|7.41\|1854160;2026-04-13\|7.41\|-0.27\|7.34\|7.49\|7.27\|1492066;2026-04-14\|7.32\|-1.21\|7.58\|7.65\|7.22\|1860715;2026-04-15\|7.69\|5.05\|7.50\|7.89\|7.10\|3076784;2026-04-16\|8.14\|5.85\|7.54\|8.37\|7.54\|3288201;2026-04-17\|7.89\|-3.07\|8.02\|8.07\|7.81\|2159833;2026-04-20\|7.87\|-0.25\|7.91\|7.96\|7.81\|1682172;2026-04-21\|8.09\|2.80\|7.82\|8.14\|7.55\|2392582;2026-04-22\|8.59\|6.18\|8.00\|8.77\|7.96\|3182122;2026-04-23\|9.45\|10.01\|8.57\|9.45\|8.48\|3245360;2026-04-24\|9.14\|-3.28\|9.58\|9.80\|8.91\|3997188;2026-04-27\|9.34\|2.19\|9.19\|9.58\|8.97\|3139244;2026-04-28\|9.84\|5.35\|9.36\|10.15\|9.23\|3858841;2026-04-29\|10.82\|9.96\|9.85\|10.82\|9.85\|2303049;2026-04-30\|10.72\|-0.92\|11.33\|11.55\|10.42\|4809052;2026-05-06\|11.40\|6.34\|10.95\|11.53\|10.71\|4139553;2026-05-07\|11.13\|-2.37\|11.27\|11.44\|10.82\|3321134;2026-05-08\|10.50\|-5.66\|10.80\|10.85\|10.28\|3227011;2026-05-11\|10.30\|-1.90\|10.50\|10.67\|9.80\|3447625;2026-05-12\|9.99\|-3.01\|10.15\|10.21\|9.81\|2231384;2026-05-13\|10.72\|7.31\|9.85\|10.85\|9.80\|3208937;2026-05-14\|10.54\|-1.68\|10.82\|11.13\|10.25\|2659825;2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704;2026-07-13\|11.05\|1.19\|10.70\|11.48\|10.66\|2467815;2026-07-14\|9.95\|-9.95\|10.70\|10.71\|9.95\|466793;2026-07-15\|10.25\|3.02\|9.30\|10.95\|9.30\|2734814;2026-07-16\|9.92\|-3.22\|9.94\|10.40\|9.80\|1682109
111258	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	薄膜电容器+AI数据中心电源+固态变压器行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。公司原因： 1、据2026年5月21日投资者关系活动记录表，公司正全面跟进固态变压器等与AI数据中心电源相关应用场景的产品开发与市场导入，并预计将进一步扩大AI算力应用领域配套产品的产能。 2、据2026年5月22日互动易，公司薄膜电容器已用于AI服务器电源及数据中心电源等应用领域。 3、据2026年6月4日互动易，公司目前生产处于满产状态，三季度订单充足。	公司薄膜电容器广泛应用于新能源（光伏、储能、风电、新能源汽车）、数据中心、智能电网、轨道交通、工业控制、消费类等应用领域	2026-03-09\|115.37\|-2.10\|116.88\|116.88\|111.61\|67382;2026-03-10\|117.10\|1.50\|116.88\|117.86\|116.10\|39279;2026-03-11\|118.91\|1.55\|117.61\|120.50\|117.01\|50233;2026-03-12\|121.05\|1.80\|119.00\|122.47\|117.59\|61113;2026-03-13\|117.85\|-2.64\|120.01\|121.77\|117.40\|48045;2026-03-16\|118.41\|0.48\|117.90\|119.44\|115.26\|37364;2026-03-17\|115.00\|-2.88\|118.77\|119.25\|114.30\|45602;2026-03-18\|124.47\|8.23\|115.00\|126.50\|115.00\|160105;2026-03-19\|122.96\|-1.21\|123.08\|125.71\|122.37\|97803;2026-03-20\|124.60\|1.33\|123.88\|129.90\|123.88\|117080;2026-03-23\|120.03\|-3.67\|122.02\|126.30\|119.27\|99151;2026-03-24\|127.18\|5.96\|122.10\|127.98\|120.18\|112828;2026-03-25\|136.77\|7.54\|132.00\|139.33\|130.90\|157737;2026-03-26\|134.88\|-1.38\|136.69\|137.78\|133.70\|89262;2026-03-27\|142.68\|5.78\|133.50\|143.03\|133.01\|132713;2026-03-30\|132.50\|-7.13\|135.53\|138.78\|130.00\|151431;2026-03-31\|124.91\|-5.73\|131.78\|132.40\|124.65\|118961;2026-04-01\|129.55\|3.71\|127.76\|132.88\|125.53\|106603;2026-04-02\|123.66\|-4.55\|130.57\|130.58\|122.60\|84229;2026-04-03\|119.18\|-3.62\|123.66\|124.27\|119.17\|70657;2026-04-07\|116.65\|-2.12\|119.59\|120.08\|115.68\|72447;2026-04-08\|121.08\|3.80\|119.39\|121.30\|118.95\|81904;2026-04-09\|120.26\|-0.68\|119.01\|120.68\|117.67\|81276;2026-04-10\|120.00\|-0.22\|120.98\|122.49\|119.42\|72878;2026-04-13\|119.39\|-0.51\|118.49\|121.50\|118.20\|54984;2026-04-14\|126.27\|5.76\|120.01\|126.31\|118.99\|108643;2026-04-15\|123.22\|-2.42\|126.67\|127.27\|122.31\|90120;2026-04-16\|123.70\|0.39\|122.57\|124.82\|122.57\|60028;2026-04-17\|127.34\|2.94\|123.02\|127.89\|123.02\|83901;2026-04-20\|126.00\|-1.05\|127.34\|127.34\|124.89\|61804;2026-04-21\|123.42\|-2.05\|126.17\|126.18\|123.20\|64278;2026-04-22\|124.50\|0.88\|123.26\|124.68\|121.99\|62318;2026-04-23\|119.16\|-4.29\|124.07\|124.16\|118.48\|93578;2026-04-24\|119.84\|0.57\|118.15\|122.74\|118.10\|57887;2026-04-27\|118.40\|-1.20\|119.80\|119.87\|117.11\|45534;2026-04-28\|114.49\|-3.30\|117.20\|118.38\|112.97\|80646;2026-04-29\|115.20\|0.62\|113.00\|116.66\|112.78\|49555;2026-04-30\|118.02\|2.45\|117.16\|120.45\|117.10\|68860;2026-05-06\|122.65\|3.92\|118.99\|123.85\|118.88\|95192;2026-05-07\|124.13\|1.21\|122.66\|125.60\|122.21\|62668;2026-05-08\|123.00\|-0.91\|123.80\|124.80\|121.88\|53234;2026-05-11\|128.70\|4.63\|123.81\|131.00\|123.65\|117805;2026-05-12\|126.03\|-2.07\|129.00\|130.93\|124.50\|64933;2026-05-13\|132.70\|5.29\|125.33\|134.60\|124.08\|107897;2026-05-14\|130.87\|-1.38\|134.95\|135.28\|128.91\|80338;2026-05-15\|133.97\|2.37\|130.90\|138.67\|127.25\|99382;2026-05-18\|134.18\|0.16\|132.80\|135.88\|131.45\|65243;2026-05-19\|147.60\|10.00\|132.58\|147.60\|131.00\|135452;2026-05-20\|162.36\|10.00\|150.55\|162.36\|150.55\|77411;2026-05-21\|158.36\|-2.46\|168.00\|171.67\|156.19\|228825;2026-05-22\|174.20\|10.00\|160.00\|174.20\|160.00\|170911;2026-05-25\|172.43\|-1.02\|176.00\|176.58\|167.35\|155454;2026-05-26\|162.51\|-5.75\|167.58\|168.98\|159.69\|124274;2026-05-27\|170.37\|4.84\|162.51\|176.32\|162.51\|139584;2026-05-28\|176.77\|3.76\|173.00\|179.99\|172.00\|129094;2026-05-29\|165.88\|-6.16\|181.11\|182.88\|163.54\|114563;2026-06-01\|154.40\|-6.92\|164.31\|165.88\|153.99\|124015;2026-06-02\|165.88\|7.44\|155.20\|169.50\|152.00\|116223;2026-06-03\|161.00\|-2.94\|165.88\|166.88\|158.32\|111562;2026-06-04\|171.74\|6.67\|157.99\|175.25\|157.99\|134498;2026-06-05\|169.36\|-1.39\|168.88\|174.68\|162.22\|144056;2026-06-08\|156.32\|-7.70\|159.00\|165.80\|154.20\|117447;2026-06-09\|166.57\|6.56\|160.00\|167.48\|151.60\|129827;2026-06-10\|155.00\|-6.95\|164.30\|164.73\|152.20\|114040;2026-06-11\|150.25\|-3.06\|152.30\|155.96\|147.59\|99985;2026-06-12\|143.00\|-3.35\|152.09\|153.20\|141.50\|112913;2026-06-15\|157.30\|10.00\|145.00\|157.30\|144.60\|90644;2026-06-16\|168.29\|6.99\|161.00\|173.00\|159.51\|128365;2026-06-17\|170.05\|1.05\|168.29\|172.23\|165.55\|94798;2026-06-18\|168.19\|-1.09\|169.98\|175.39\|167.77\|101054;2026-06-22\|172.94\|2.82\|170.50\|177.25\|167.50\|125242;2026-06-23\|162.51\|-6.03\|172.00\|172.00\|160.60\|100728;2026-06-24\|178.76\|10.00\|162.45\|178.76\|161.95\|165524;2026-06-25\|190.04\|6.31\|183.00\|191.55\|178.97\|209156;2026-06-26\|188.76\|-0.67\|188.00\|195.50\|177.70\|170848;2026-06-29\|189.40\|0.34\|191.00\|198.80\|185.60\|169242;2026-06-30\|190.80\|0.74\|186.00\|195.68\|184.10\|131285;2026-07-01\|182.55\|-4.32\|192.20\|195.20\|177.99\|141116;2026-07-02\|164.30\|-10.00\|172.55\|173.30\|164.30\|112859;2026-07-03\|157.06\|-4.41\|160.27\|163.68\|153.52\|105367;2026-07-06\|153.64\|-2.18\|160.00\|161.82\|149.40\|92108;2026-07-07\|150.47\|-2.06\|153.50\|157.50\|148.71\|67639;2026-07-08\|140.84\|-6.40\|151.00\|151.37\|140.36\|91508;2026-07-09\|150.88\|7.13\|143.65\|151.60\|140.33\|95323;2026-07-10\|143.65\|-4.79\|151.47\|154.26\|143.65\|88361;2026-07-13\|134.50\|-6.37\|140.01\|142.72\|134.03\|78776;2026-07-14\|138.66\|3.09\|135.64\|139.41\|131.80\|69229;2026-07-15\|131.55\|-5.13\|138.69\|139.98\|131.00\|56994;2026-07-16\|132.31\|0.58\|128.00\|137.88\|127.99\|71690
111257	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI算力+商业航天+央企+行政处罚将落地 1、据2025年年报，公司作为智能计算领域的产品提供商，长期专注于高性能数字模块与智能计算平台相关软硬件的研发、生产及销售。核心产品线涵盖信息处理平台、嵌入式模块、记录存储系统、智能计算平台、工业控制平台、轨道交通控制系统、无人平台控制系统等，广泛应用于航空、航天、船舶、电子、交通等行业的总体单位及头部企业。 2、据2025年12月4日投资者关系活动记录表，公司AI相关订单已突破百个，通过智弈智算平台为客户提供异构算力调度服务，聚焦算力需求领域。 3、据2025年年度报告，公司主营数字化产品、行业数字化、数字新基建三大业务板块，提供行业数字化解决方案；据2024年4月15日年度报告，公司最终控制人为国务院国有资产监督管理委员会。 4、据每日经济新闻报道，5月15日晚间，电科数字公告称，公司及相关人员近日收到上海证监局下发的《行政处罚事先告知书》。经查，电科数字在上证e互动平台披露的卫星互联网业务信息存在不准确、不完整的情况，涉嫌构成误导性陈述。上海证监局拟对公司给予警告并处以200万元罚款，对时任董事会秘书侯志平给予警告并处以100万元罚款。2026年1月13日，上交所已就此事对电科数字及侯志平予以监管警示。	公司AI相关订单已突破百个，通过智弈智算平台为客户提供异构算力调度服务，聚焦算力需求领域	2026-03-09\|27.11\|0.71\|26.31\|27.33\|26.12\|129254;2026-03-10\|27.08\|-0.11\|27.38\|27.69\|26.83\|113716;2026-03-11\|26.76\|-1.18\|27.08\|27.20\|26.70\|85821;2026-03-12\|26.33\|-1.61\|26.74\|26.83\|26.23\|81112;2026-03-13\|25.76\|-2.16\|26.29\|26.29\|25.73\|83295;2026-03-16\|25.46\|-1.16\|25.70\|25.77\|25.28\|79978;2026-03-17\|24.99\|-1.85\|25.58\|25.67\|24.97\|76580;2026-03-18\|25.33\|1.36\|25.01\|25.44\|24.89\|74570;2026-03-19\|25.22\|-0.43\|25.00\|25.47\|24.80\|97588;2026-03-20\|23.91\|-5.19\|25.25\|25.39\|23.91\|138801;2026-03-23\|22.29\|-6.78\|23.52\|23.81\|22.10\|139517;2026-03-24\|22.50\|0.94\|22.66\|22.73\|21.90\|134334;2026-03-25\|22.80\|1.33\|22.51\|23.01\|22.51\|100416;2026-03-26\|22.25\|-2.41\|22.76\|22.86\|22.17\|80490;2026-03-27\|22.86\|2.74\|21.90\|23.09\|21.87\|97168;2026-03-30\|23.06\|0.87\|22.45\|23.24\|22.37\|85941;2026-03-31\|22.58\|-2.08\|23.12\|23.16\|22.55\|81861;2026-04-01\|22.97\|1.73\|23.06\|23.11\|22.81\|68047;2026-04-02\|22.35\|-2.70\|22.98\|22.98\|22.13\|69121;2026-04-03\|22.04\|-1.39\|22.44\|22.57\|22.00\|59563;2026-04-07\|19.84\|-9.98\|19.84\|19.84\|19.84\|44548;2026-04-08\|20.73\|4.49\|19.59\|20.73\|19.59\|423642;2026-04-09\|19.93\|-3.86\|20.40\|20.56\|19.89\|272477;2026-04-10\|19.90\|-0.15\|20.15\|20.18\|19.86\|167834;2026-04-13\|20.19\|1.46\|19.60\|20.30\|19.60\|119180;2026-04-14\|20.31\|0.59\|20.44\|20.64\|20.05\|104490;2026-04-15\|20.16\|-0.74\|20.69\|20.72\|20.12\|94065;2026-04-16\|20.68\|2.58\|20.13\|20.70\|20.13\|117310;2026-04-17\|20.51\|-0.82\|20.58\|20.62\|20.30\|89644;2026-04-20\|20.86\|1.71\|20.52\|20.97\|20.48\|102101;2026-04-21\|20.38\|-2.30\|20.83\|20.86\|20.26\|101317;2026-04-22\|20.80\|2.06\|20.25\|20.87\|20.23\|114198;2026-04-23\|20.56\|-1.15\|20.81\|21.10\|20.34\|87757;2026-04-24\|20.24\|-1.56\|20.58\|20.58\|19.91\|99796;2026-04-27\|20.26\|0.10\|20.24\|20.43\|19.90\|82094;2026-04-28\|19.45\|-4.00\|20.15\|20.28\|19.33\|133178;2026-04-29\|19.90\|2.31\|19.33\|20.03\|19.32\|109746;2026-04-30\|19.34\|-2.81\|19.35\|19.56\|18.61\|167644;2026-05-06\|19.53\|0.98\|19.47\|19.83\|19.46\|134388;2026-05-07\|19.91\|1.95\|19.59\|20.00\|19.45\|108903;2026-05-08\|20.44\|2.66\|20.00\|20.64\|19.85\|142216;2026-05-11\|20.11\|-1.61\|20.51\|20.58\|20.05\|137262;2026-05-12\|19.51\|-2.98\|20.06\|20.07\|19.50\|117111;2026-05-13\|19.88\|1.90\|19.41\|20.02\|19.27\|122577;2026-05-14\|19.15\|-3.67\|20.05\|20.58\|19.13\|151722;2026-05-15\|18.60\|-2.87\|19.16\|19.53\|18.53\|148040;2026-05-18\|20.46\|10.00\|19.65\|20.46\|19.65\|160294;2026-05-19\|22.51\|10.02\|21.10\|22.51\|21.00\|489757;2026-05-20\|22.50\|-0.04\|23.00\|23.92\|22.27\|653549;2026-05-21\|21.55\|-4.22\|21.91\|22.83\|21.26\|404232;2026-05-22\|21.70\|0.70\|21.96\|22.75\|21.22\|349966;2026-05-25\|21.61\|-0.41\|21.38\|22.04\|21.30\|256050;2026-05-26\|22.85\|5.74\|21.40\|23.34\|21.14\|444183;2026-05-27\|22.75\|-0.44\|22.50\|23.14\|22.27\|340076;2026-05-28\|24.30\|6.81\|22.76\|24.31\|22.66\|409705;2026-05-29\|24.33\|0.12\|23.80\|24.39\|23.08\|380249;2026-06-01\|25.59\|5.18\|23.96\|25.68\|23.93\|466176;2026-06-02\|25.41\|-0.70\|25.80\|25.80\|24.45\|346891;2026-06-03\|22.87\|-10.00\|25.00\|25.04\|22.87\|422170;2026-06-04\|20.88\|-8.70\|21.60\|22.30\|20.58\|375015;2026-06-05\|20.90\|0.10\|20.55\|21.18\|19.91\|238598;2026-06-08\|19.49\|-6.75\|19.91\|20.27\|19.40\|213190;2026-06-09\|19.56\|0.36\|19.69\|19.84\|19.14\|149999;2026-06-10\|18.99\|-2.91\|19.36\|19.67\|18.63\|172046;2026-06-11\|18.26\|-3.84\|18.66\|18.75\|18.13\|150524;2026-06-12\|18.49\|1.26\|18.40\|19.02\|18.34\|135103;2026-06-15\|18.75\|1.41\|18.61\|18.96\|18.53\|108612;2026-06-16\|18.82\|0.37\|18.75\|18.87\|18.28\|125626;2026-06-17\|19.88\|5.63\|18.66\|20.18\|18.51\|213095;2026-06-18\|19.59\|-1.46\|19.67\|19.81\|19.35\|114581;2026-06-22\|19.32\|-1.38\|19.32\|19.48\|18.56\|155257;2026-06-23\|19.26\|-0.31\|19.15\|19.74\|19.02\|105810;2026-06-24\|18.71\|-2.86\|19.36\|19.44\|18.50\|106063;2026-06-25\|18.54\|-0.91\|18.67\|19.06\|18.40\|82708;2026-06-26\|14.55\|-5.03\|15.36\|15.46\|14.52\|128038;2026-06-29\|14.36\|-1.31\|14.54\|14.67\|14.23\|126214;2026-06-30\|14.56\|1.39\|14.36\|14.84\|14.29\|110472;2026-07-01\|15.01\|3.09\|14.60\|15.19\|14.58\|119861;2026-07-02\|14.89\|-0.80\|14.96\|15.19\|14.78\|104924;2026-07-03\|14.96\|0.47\|14.89\|15.18\|14.77\|99607;2026-07-06\|14.73\|-1.54\|15.00\|15.12\|14.69\|78427;2026-07-07\|14.33\|-2.72\|14.86\|14.86\|14.23\|83868;2026-07-08\|14.79\|3.21\|14.33\|14.84\|14.26\|102836;2026-07-09\|14.99\|1.35\|14.80\|15.08\|14.53\|116483;2026-07-10\|15.50\|3.40\|14.91\|15.53\|14.76\|173026;2026-07-13\|14.75\|-4.84\|15.30\|15.47\|14.71\|142803;2026-07-14\|14.47\|-1.90\|14.75\|14.87\|14.26\|113683;2026-07-15\|14.59\|0.83\|14.45\|14.66\|14.26\|84445;2026-07-16\|14.76\|1.17\|14.44\|14.87\|14.40\|88459
111256	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力租赁+AI政务+华为合作行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月30日年报及一季报，公司“All in AI”战略落地，发布GovClaw政务专属AI Agent OS及“智启”大模型一体机，携手华为共建政务智能体，已服务超280万用户。 2、据2026年4月30日年报，北京七星园智算中心将于2026年7月建成，建成后每分钟可产1亿Token并对外提供算力租赁，形成Token SaaS出海新模式。 3、据2026年4月30日年报，公司“大模型推理机”入选福建省人工智能硬件优质产品名单，已在福建、陕西、重庆等地政务、水利、邮政领域规模应用。	公司首批高性能算力服务器已正式上架投入运营，开始面向全国用户提供算力服务	2026-03-09\|10.38\|0.97\|10.15\|10.43\|10.11\|89616;2026-03-10\|10.53\|1.45\|10.45\|10.64\|10.38\|84121;2026-03-11\|10.36\|-1.61\|10.52\|10.53\|10.34\|70603;2026-03-12\|10.24\|-1.16\|10.29\|10.40\|10.22\|73978;2026-03-13\|10.08\|-1.56\|10.24\|10.34\|10.07\|88099;2026-03-16\|10.11\|0.30\|10.04\|10.14\|10.01\|65760;2026-03-17\|9.89\|-2.18\|10.15\|10.18\|9.87\|77327;2026-03-18\|10.10\|2.12\|9.89\|10.10\|9.86\|76142;2026-03-19\|9.95\|-1.49\|10.01\|10.10\|9.90\|60095;2026-03-20\|9.46\|-4.92\|10.01\|10.02\|9.43\|127784;2026-03-23\|8.87\|-6.24\|9.25\|9.34\|8.81\|121910;2026-03-24\|9.22\|3.95\|9.02\|9.24\|8.90\|92446;2026-03-25\|9.39\|1.84\|9.30\|9.42\|9.23\|62136;2026-03-26\|9.18\|-2.24\|9.35\|9.44\|9.14\|63703;2026-03-27\|9.27\|0.98\|9.08\|9.28\|9.02\|50527;2026-03-30\|9.30\|0.32\|9.17\|9.32\|9.07\|57493;2026-03-31\|9.20\|-1.08\|9.26\|9.43\|9.20\|49478;2026-04-01\|9.24\|0.43\|9.35\|9.39\|9.20\|51186;2026-04-02\|9.01\|-2.49\|9.21\|9.23\|8.98\|62521;2026-04-03\|8.80\|-2.33\|9.07\|9.09\|8.71\|73466;2026-04-07\|8.92\|1.36\|8.82\|8.97\|8.80\|56084;2026-04-08\|9.37\|5.04\|9.12\|9.38\|9.08\|84393;2026-04-09\|9.15\|-2.35\|9.28\|9.30\|9.15\|64445;2026-04-10\|9.22\|0.77\|9.25\|9.34\|9.22\|55949;2026-04-13\|9.28\|0.65\|9.22\|9.31\|9.16\|44002;2026-04-14\|9.31\|0.32\|9.33\|9.43\|9.22\|70428;2026-04-15\|9.20\|-1.18\|9.31\|9.36\|9.16\|55055;2026-04-16\|9.37\|1.85\|9.20\|9.39\|9.20\|80806;2026-04-17\|9.33\|-0.43\|9.28\|9.37\|9.21\|77305;2026-04-20\|9.30\|-0.32\|9.33\|9.37\|9.28\|55244;2026-04-21\|9.03\|-2.90\|9.30\|9.32\|9.00\|97517;2026-04-22\|9.13\|1.11\|9.03\|9.15\|8.92\|69379;2026-04-23\|8.99\|-1.53\|9.12\|9.18\|8.95\|62420;2026-04-24\|8.95\|-0.44\|8.95\|9.05\|8.75\|78342;2026-04-27\|9.07\|1.34\|8.94\|9.09\|8.75\|80280;2026-04-28\|8.77\|-3.31\|9.07\|9.07\|8.75\|77992;2026-04-29\|8.89\|1.37\|8.74\|9.02\|8.72\|89045;2026-04-30\|8.96\|0.79\|8.83\|9.21\|8.83\|91800;2026-05-06\|9.18\|2.46\|9.02\|9.28\|8.99\|143420;2026-05-07\|10.10\|10.02\|9.21\|10.10\|9.10\|296704;2026-05-08\|11.11\|10.00\|11.11\|11.11\|11.11\|157937;2026-05-11\|11.04\|-0.63\|12.00\|12.00\|11.00\|913901;2026-05-12\|11.33\|2.63\|11.00\|11.33\|10.56\|582136;2026-05-13\|11.72\|3.44\|11.34\|11.81\|11.08\|675005;2026-05-14\|10.79\|-7.94\|11.50\|11.60\|10.60\|503282;2026-05-15\|11.10\|2.87\|10.54\|11.79\|10.54\|490801;2026-05-18\|11.46\|3.24\|11.54\|11.79\|11.28\|451416;2026-05-19\|12.61\|10.03\|11.44\|12.61\|11.23\|489833;2026-05-20\|11.77\|-6.66\|12.49\|12.49\|11.77\|724518;2026-05-21\|11.03\|-6.29\|11.68\|12.06\|10.95\|515449;2026-05-22\|11.01\|-0.18\|11.18\|11.26\|10.60\|348733;2026-05-25\|10.80\|-1.91\|11.16\|11.29\|10.63\|316432;2026-05-26\|10.15\|-6.02\|10.55\|10.68\|9.96\|337335;2026-05-27\|9.58\|-5.62\|10.04\|10.04\|9.47\|263633;2026-05-28\|9.62\|0.42\|9.64\|9.86\|9.37\|187035;2026-05-29\|9.29\|-3.43\|9.82\|9.96\|9.23\|203901;2026-06-01\|9.59\|3.23\|9.28\|9.81\|9.25\|204360;2026-06-02\|9.31\|-2.92\|9.63\|9.70\|9.16\|173131;2026-06-03\|9.11\|-2.15\|9.22\|9.28\|9.04\|143654;2026-06-04\|8.96\|-1.65\|9.04\|9.16\|8.87\|150782;2026-06-05\|8.97\|0.11\|8.91\|9.13\|8.76\|141511;2026-06-08\|8.61\|-4.01\|8.70\|8.91\|8.50\|133458;2026-06-09\|8.78\|1.97\|8.70\|8.83\|8.53\|98694;2026-06-10\|9.66\|10.02\|9.20\|9.66\|9.20\|224399;2026-06-11\|8.84\|-8.49\|9.33\|9.50\|8.72\|329886;2026-06-12\|8.73\|-1.24\|9.02\|9.05\|8.66\|195732;2026-06-15\|9.24\|5.84\|8.76\|9.35\|8.74\|241876;2026-06-16\|9.61\|4.00\|9.00\|9.91\|9.00\|358987;2026-06-17\|9.33\|-2.91\|9.42\|9.57\|9.17\|233453;2026-06-18\|9.15\|-1.93\|9.33\|9.42\|9.08\|156031;2026-06-22\|9.26\|1.20\|9.03\|9.26\|8.93\|158102;2026-06-23\|9.15\|-1.19\|9.15\|9.40\|9.09\|141950;2026-06-24\|8.88\|-2.95\|8.77\|8.94\|8.73\|178236;2026-06-25\|8.21\|-7.54\|8.80\|8.92\|8.00\|237623;2026-06-26\|7.92\|-3.53\|8.13\|8.18\|7.89\|122230;2026-06-29\|7.81\|-1.39\|7.98\|7.98\|7.61\|103582;2026-06-30\|7.89\|1.02\|7.72\|7.98\|7.72\|86529;2026-07-01\|8.08\|2.41\|7.89\|8.16\|7.79\|97391;2026-07-02\|8.03\|-0.62\|8.08\|8.30\|8.02\|129229;2026-07-03\|8.00\|-0.37\|8.08\|8.08\|7.91\|98219;2026-07-06\|7.76\|-3.00\|8.00\|8.04\|7.73\|91960;2026-07-07\|7.51\|-3.22\|7.76\|7.76\|7.48\|78820;2026-07-08\|7.71\|2.66\|7.52\|7.75\|7.47\|90875;2026-07-09\|7.72\|0.13\|7.68\|7.75\|7.42\|92592;2026-07-10\|7.95\|2.98\|7.66\|8.12\|7.60\|143705;2026-07-13\|7.16\|-9.94\|7.16\|7.16\|7.16\|27121;2026-07-14\|7.05\|-1.54\|6.85\|7.10\|6.47\|523062;2026-07-15\|6.65\|-5.67\|6.68\|6.87\|6.57\|347837;2026-07-16\|6.79\|2.11\|6.70\|6.90\|6.57\|219439
111255	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-09\|20.24\|-4.26\|20.40\|20.56\|19.18\|529461;2026-03-10\|21.10\|4.25\|20.41\|21.39\|20.16\|289390;2026-03-11\|20.45\|-3.08\|21.02\|21.43\|20.30\|270077;2026-03-12\|19.67\|-3.81\|20.40\|20.55\|19.35\|279120;2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792
111254	研究称数据中心将面临55GW的电力缺口	风光火储一体化+火电+北京国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据央视新闻，美国国家海洋和大气管理局6月11日宣布，热带太平洋已形成厄尔尼诺现象，并发布厄尔尼诺预警。公司原因： 1、据2026年5月13日公告，公司乌兰察布京大1500MW“风光火储一体化”大型风电光伏基地项目获得核准，项目总装机150万千瓦，总投资87.41亿元。 2、据2026年5月26日异动公告及2025年年报，公司主营火力发电及供热，截至2025年末总装机容量2466.7万千瓦，其中火电装机2139万千瓦，是北京地区最大火电企业。 3、据2025年年报，公司最终控制人为北京市人民政府国有资产监督管理委员会，正转型综合能源服务商，布局“电热氢储”多能互补体系。	北京地区最大的火力发电企业；主营业务以燃煤火力发电和供热为主，主要向京津唐电网、蒙西电网、山西电网、豫北电网供电	2026-03-09\|5.50\|-1.08\|5.58\|5.64\|5.48\|528183;2026-03-10\|5.47\|-0.55\|5.51\|5.55\|5.41\|367035;2026-03-11\|5.58\|2.01\|5.49\|5.60\|5.36\|511197;2026-03-12\|5.89\|5.56\|5.59\|5.92\|5.59\|1275773;2026-03-13\|5.66\|-3.90\|5.95\|5.96\|5.65\|859775;2026-03-16\|5.38\|-4.95\|5.64\|5.71\|5.36\|699130;2026-03-17\|5.32\|-1.12\|5.35\|5.45\|5.31\|427713;2026-03-18\|5.40\|1.50\|5.32\|5.45\|5.31\|457075;2026-03-19\|5.33\|-1.30\|5.35\|5.44\|5.31\|360072;2026-03-20\|5.42\|1.69\|5.31\|5.51\|5.31\|596826;2026-03-23\|5.10\|-5.90\|5.32\|5.36\|5.07\|752865;2026-03-24\|5.32\|4.31\|5.16\|5.33\|5.10\|520555;2026-03-25\|5.73\|7.71\|5.35\|5.78\|5.35\|1060796;2026-03-26\|5.62\|-1.92\|5.70\|5.72\|5.53\|793640;2026-03-27\|5.57\|-0.89\|5.56\|5.68\|5.44\|560288;2026-03-30\|5.29\|-5.03\|5.50\|5.53\|5.20\|693967;2026-03-31\|5.08\|-3.97\|5.26\|5.27\|5.07\|620097;2026-04-01\|5.22\|2.76\|5.15\|5.31\|5.09\|575688;2026-04-02\|5.13\|-1.72\|5.20\|5.24\|5.09\|335460;2026-04-03\|5.00\|-2.53\|5.13\|5.15\|5.00\|338853;2026-04-07\|5.01\|0.20\|5.01\|5.06\|4.97\|239391;2026-04-08\|5.15\|2.79\|5.08\|5.15\|5.08\|328646;2026-04-09\|5.17\|0.39\|5.13\|5.20\|5.09\|284595;2026-04-10\|5.18\|0.19\|5.18\|5.25\|5.16\|202464;2026-04-13\|5.14\|-0.77\|5.15\|5.18\|5.07\|288172;2026-04-14\|5.19\|0.97\|5.16\|5.24\|5.14\|230587;2026-04-15\|5.22\|0.58\|5.19\|5.25\|5.16\|267582;2026-04-16\|5.32\|1.92\|5.21\|5.34\|5.20\|286236;2026-04-17\|5.30\|-0.38\|5.30\|5.35\|5.26\|168315;2026-04-20\|5.32\|0.38\|5.30\|5.34\|5.26\|267510;2026-04-21\|5.46\|2.63\|5.32\|5.52\|5.29\|415468;2026-04-22\|5.50\|0.73\|5.43\|5.53\|5.42\|332758;2026-04-23\|5.53\|0.55\|5.49\|5.57\|5.41\|409190;2026-04-24\|5.48\|-0.90\|5.50\|5.53\|5.42\|356419;2026-04-27\|5.01\|-8.58\|5.15\|5.15\|4.98\|1122681;2026-04-28\|4.86\|-2.99\|4.98\|5.03\|4.78\|859498;2026-04-29\|4.93\|1.44\|4.84\|4.96\|4.81\|512803;2026-04-30\|4.88\|-1.01\|4.92\|4.93\|4.83\|403439;2026-05-06\|5.00\|2.46\|4.87\|5.02\|4.86\|623040;2026-05-07\|5.10\|2.00\|5.00\|5.11\|5.00\|516200;2026-05-08\|5.13\|0.59\|5.10\|5.35\|5.07\|717383;2026-05-11\|5.18\|0.97\|5.14\|5.23\|5.11\|472437;2026-05-12\|5.26\|1.54\|5.18\|5.35\|5.15\|826554;2026-05-13\|5.79\|10.08\|5.45\|5.79\|5.41\|966718;2026-05-14\|6.37\|10.02\|6.37\|6.37\|6.10\|2176977;2026-05-15\|7.01\|10.05\|6.50\|7.01\|5.88\|4434591;2026-05-18\|7.71\|9.99\|7.23\|7.71\|7.23\|2407024;2026-05-19\|8.27\|7.26\|7.71\|8.48\|6.98\|5202994;2026-05-20\|7.44\|-10.04\|8.02\|8.09\|7.44\|2899538;2026-05-21\|8.18\|9.95\|7.03\|8.18\|6.85\|5474999;2026-05-22\|8.22\|0.49\|7.92\|8.90\|7.64\|5276192;2026-05-25\|9.04\|9.98\|8.38\|9.04\|8.38\|2428734;2026-05-26\|9.17\|1.44\|9.49\|9.89\|9.15\|5033831;2026-05-27\|9.70\|5.78\|9.05\|9.87\|8.98\|4694663;2026-05-28\|9.21\|-5.05\|9.50\|10.05\|9.13\|4557016;2026-05-29\|9.38\|1.85\|8.90\|9.70\|8.66\|4147278;2026-06-01\|8.44\|-10.02\|9.33\|9.38\|8.44\|3643176;2026-06-02\|8.49\|0.59\|8.39\|8.75\|7.93\|3201300;2026-06-03\|9.34\|10.01\|8.24\|9.34\|8.10\|3469769;2026-06-04\|9.36\|0.21\|9.50\|9.96\|9.33\|4446579;2026-06-05\|8.46\|-9.62\|9.53\|9.85\|8.46\|3307408;2026-06-08\|8.82\|4.26\|8.16\|9.13\|8.03\|3178546;2026-06-09\|9.13\|3.51\|8.61\|9.18\|8.15\|3412168;2026-06-10\|8.22\|-9.97\|8.85\|9.09\|8.22\|2720811;2026-06-11\|7.78\|-5.35\|8.04\|8.25\|7.68\|2628129;2026-06-12\|7.49\|-3.73\|7.80\|7.93\|7.46\|2471924;2026-06-15\|8.24\|10.01\|7.45\|8.24\|7.29\|2763956;2026-06-16\|8.16\|-0.97\|8.33\|8.78\|8.14\|2920013;2026-06-17\|8.02\|-1.72\|8.26\|8.33\|7.81\|2602209;2026-06-18\|7.59\|-5.36\|7.90\|8.01\|7.50\|2033813;2026-06-22\|7.49\|-1.32\|7.58\|7.68\|7.40\|1790992;2026-06-23\|7.13\|-4.81\|7.35\|7.41\|7.04\|1639284;2026-06-24\|7.07\|-0.84\|7.01\|7.16\|6.88\|1439899;2026-06-25\|6.91\|-2.26\|7.03\|7.13\|6.86\|1126210;2026-06-26\|6.59\|-4.63\|6.95\|7.20\|6.58\|1794185;2026-06-29\|6.59\|0.00\|6.59\|6.70\|6.45\|1278569;2026-06-30\|6.45\|-2.12\|6.51\|6.53\|6.30\|1001697;2026-07-01\|6.59\|2.17\|6.45\|6.69\|6.32\|1496300;2026-07-02\|6.19\|-6.07\|6.52\|6.80\|6.16\|1751485;2026-07-03\|6.18\|-0.16\|6.23\|6.28\|6.12\|1074820;2026-07-06\|5.97\|-3.40\|6.14\|6.22\|5.96\|961471;2026-07-07\|5.74\|-3.85\|5.96\|5.96\|5.72\|882850;2026-07-08\|5.60\|-2.44\|5.76\|5.76\|5.59\|715474;2026-07-09\|5.82\|3.93\|5.60\|5.85\|5.53\|1094551;2026-07-10\|5.89\|1.20\|5.82\|6.04\|5.75\|1024916;2026-07-13\|5.62\|-4.58\|5.81\|5.89\|5.60\|872189;2026-07-14\|5.70\|1.42\|5.60\|5.70\|5.54\|771259;2026-07-15\|5.76\|1.05\|5.67\|5.85\|5.64\|847404;2026-07-16\|5.50\|-4.51\|5.77\|5.88\|5.47\|1043896
111253	研究称数据中心将面临55GW的电力缺口	涨停揭秘：研究指出数据中心将面临55GW电力缺口，公司作为浙江最大发电企业，火电+气电+核电+综合能源结构可提供稳定基荷与调峰支撑；涨停缘由：AI算力爆发推升用电负荷刚性增长；公司管理及控股电厂集中于负荷中心浙江；新型电力系统下火电灵活性价值凸显；资金逻辑：资金提前布局电力保供主线，主力资金连续净流入，低估值高股息属性吸引配置型资金回流；风险提示：煤价波动影响火电盈利稳定性，新能源装机占比提升或稀释传统电源利润贡献	公司是浙江省内规模最大的发电企业，主要从事火电、气电、核电、热电联产、综合能源等业务，管理及控股发电企业主要集中在浙江省内	2026-03-09\|5.50\|0.36\|5.47\|5.57\|5.45\|1146412;2026-03-10\|5.46\|-0.73\|5.50\|5.52\|5.41\|771615;2026-03-11\|5.53\|1.28\|5.45\|5.53\|5.34\|861781;2026-03-12\|5.65\|2.17\|5.53\|5.68\|5.50\|1268244;2026-03-13\|5.57\|-1.42\|5.68\|5.68\|5.54\|910046;2026-03-16\|5.48\|-1.62\|5.57\|5.61\|5.46\|767981;2026-03-17\|5.44\|-0.73\|5.47\|5.55\|5.43\|671420;2026-03-18\|5.46\|0.37\|5.46\|5.52\|5.40\|656624;2026-03-19\|5.46\|0.00\|5.43\|5.54\|5.42\|550883;2026-03-20\|5.43\|-0.55\|5.45\|5.55\|5.39\|715379;2026-03-23\|5.25\|-3.31\|5.38\|5.41\|5.22\|1022429;2026-03-24\|5.37\|2.29\|5.30\|5.38\|5.25\|840074;2026-03-25\|5.51\|2.61\|5.38\|5.58\|5.32\|1219332;2026-03-26\|5.66\|2.72\|5.50\|5.72\|5.48\|1973049;2026-03-27\|5.71\|0.88\|5.60\|5.73\|5.51\|1345106;2026-03-30\|5.50\|-3.68\|5.65\|5.65\|5.40\|1304044;2026-03-31\|5.43\|-1.27\|5.46\|5.54\|5.40\|792120;2026-04-01\|5.47\|0.74\|5.47\|5.52\|5.41\|744412;2026-04-02\|5.51\|0.73\|5.47\|5.55\|5.43\|742968;2026-04-03\|5.41\|-1.81\|5.51\|5.52\|5.39\|600045;2026-04-07\|5.42\|0.18\|5.40\|5.44\|5.35\|487058;2026-04-08\|5.48\|1.11\|5.45\|5.48\|5.39\|636869;2026-04-09\|5.45\|-0.55\|5.46\|5.49\|5.43\|496919;2026-04-10\|5.47\|0.37\|5.48\|5.52\|5.44\|500508;2026-04-13\|5.48\|0.18\|5.45\|5.48\|5.41\|581744;2026-04-14\|5.52\|0.73\|5.48\|5.55\|5.47\|535550;2026-04-15\|5.54\|0.36\|5.54\|5.57\|5.44\|608322;2026-04-16\|5.54\|0.00\|5.53\|5.56\|5.50\|403476;2026-04-17\|5.51\|-0.54\|5.53\|5.56\|5.48\|370694;2026-04-20\|5.61\|1.81\|5.50\|5.62\|5.48\|693765;2026-04-21\|5.72\|1.96\|5.64\|5.80\|5.63\|773016;2026-04-22\|5.76\|0.70\|5.72\|5.80\|5.70\|687905;2026-04-23\|5.80\|0.69\|5.75\|5.83\|5.68\|748769;2026-04-24\|5.80\|0.00\|5.79\|5.87\|5.75\|636402;2026-04-27\|5.78\|-0.34\|5.77\|5.86\|5.70\|722652;2026-04-28\|5.89\|1.90\|5.66\|5.91\|5.60\|1389824;2026-04-29\|5.72\|-2.89\|5.84\|5.84\|5.67\|1012053;2026-04-30\|5.70\|-0.35\|5.69\|5.75\|5.62\|583604;2026-05-06\|5.76\|1.05\|5.70\|5.78\|5.67\|836920;2026-05-07\|5.84\|1.39\|5.78\|5.89\|5.75\|721042;2026-05-08\|5.86\|0.34\|5.83\|5.98\|5.80\|635393;2026-05-11\|5.92\|1.02\|5.90\|5.97\|5.81\|577870;2026-05-12\|5.97\|0.84\|5.92\|6.03\|5.90\|654013;2026-05-13\|6.00\|0.50\|5.99\|6.11\|5.96\|962947;2026-05-14\|6.03\|0.50\|6.01\|6.18\|5.97\|1012189;2026-05-15\|6.07\|0.66\|6.00\|6.11\|5.92\|953634;2026-05-18\|6.15\|1.32\|6.08\|6.20\|6.04\|1029335;2026-05-19\|6.70\|8.94\|6.15\|6.77\|6.10\|2706526;2026-05-20\|6.03\|-10.00\|6.47\|6.52\|6.03\|2182957;2026-05-21\|5.71\|-5.31\|5.90\|5.95\|5.71\|1623023;2026-05-22\|5.75\|0.70\|5.69\|5.81\|5.64\|912798;2026-05-25\|5.91\|2.78\|5.72\|5.95\|5.66\|1015322;2026-05-26\|6.08\|2.88\|5.89\|6.15\|5.85\|1050929;2026-05-27\|6.00\|-1.32\|6.03\|6.11\|5.96\|907524;2026-05-28\|6.10\|1.67\|6.00\|6.20\|5.95\|1164054;2026-05-29\|6.47\|6.07\|6.10\|6.60\|6.06\|2054216;2026-06-01\|6.70\|3.55\|6.55\|6.73\|6.28\|1805624;2026-06-02\|6.39\|-4.63\|6.60\|6.60\|6.37\|1233165;2026-06-03\|6.42\|0.47\|6.32\|6.44\|6.22\|1158450;2026-06-04\|6.24\|-2.80\|6.33\|6.42\|6.21\|801510;2026-06-05\|5.99\|-4.01\|6.22\|6.34\|5.97\|962073;2026-06-08\|5.95\|-0.67\|5.83\|6.02\|5.81\|591261;2026-06-09\|5.98\|0.50\|5.97\|5.99\|5.84\|512379;2026-06-10\|5.97\|-0.17\|5.93\|6.03\|5.86\|574996;2026-06-11\|6.30\|5.53\|5.92\|6.35\|5.91\|990676;2026-06-12\|6.26\|-0.63\|6.23\|6.34\|6.10\|1036129;2026-06-15\|6.16\|-1.60\|6.26\|6.29\|6.10\|700147;2026-06-16\|6.14\|-0.32\|6.12\|6.21\|6.05\|672788;2026-06-17\|6.04\|-1.63\|6.14\|6.19\|6.02\|615111;2026-06-18\|5.76\|-4.64\|6.02\|6.08\|5.75\|862094;2026-06-22\|5.72\|-0.69\|5.72\|5.73\|5.58\|671230;2026-06-23\|5.53\|-3.32\|5.67\|5.78\|5.52\|666808;2026-06-24\|5.40\|-2.35\|5.50\|5.53\|5.38\|488682;2026-06-25\|5.30\|-1.85\|5.36\|5.42\|5.28\|504978;2026-06-26\|5.24\|-1.13\|5.30\|5.35\|5.20\|462775;2026-06-29\|5.28\|0.76\|5.23\|5.30\|5.14\|462875;2026-06-30\|5.26\|-0.38\|5.23\|5.29\|5.18\|415074;2026-07-01\|5.36\|1.90\|5.25\|5.37\|5.22\|455671;2026-07-02\|5.46\|1.87\|5.36\|5.50\|5.29\|567843;2026-07-03\|5.47\|0.18\|5.47\|5.49\|5.37\|492416;2026-07-06\|5.41\|-1.10\|5.40\|5.45\|5.35\|346283;2026-07-07\|5.31\|-1.85\|5.40\|5.40\|5.29\|287100;2026-07-08\|5.36\|0.94\|5.28\|5.40\|5.27\|319090;2026-07-09\|5.31\|-0.93\|5.33\|5.37\|5.26\|305623;2026-07-10\|5.40\|1.69\|5.31\|5.47\|5.28\|485957;2026-07-13\|5.41\|0.19\|5.39\|5.46\|5.36\|475105;2026-07-14\|5.47\|1.11\|5.39\|5.49\|5.35\|492326;2026-07-15\|5.00\|-8.59\|5.21\|5.21\|4.93\|1203176;2026-07-16\|5.05\|1.00\|4.99\|5.08\|4.98\|506045
111252	研究称数据中心将面临55GW的电力缺口	光伏逆变器+北美市占率+储能Tier1 行业原因： 5月26日，工信微报消息，工业和信息化部组织制定的《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。公司原因： 1、据2026年4月14日年报，公司在北美市场连续多年保持三相组串逆变器出货量第一，2024年市占率达42%；在韩国市场占有率38.5%，连续4年保持第一。 2、据2026年4月14日年报，公司储能系统推出全球首款通过CSA C800及UL 9540A测试的125kW/261kWh工商业储能柜，并推出1.6MW/3.34MWh交直流一体机，实现工厂预装、即连即用。 3、据2025年半年度报告及2026年4月13日投资者关系记录，公司连续稳居彭博新能源财经2025年全球光伏逆变器制造商及一级储能系统集成商Tier 1榜单；2025年营收40.65亿元，同比增长20.60%，主要系光伏逆变器及储能系统业务增长所致。	公司主营光伏逆变器与储能系统业务	2026-03-09\|28.01\|3.43\|26.53\|28.49\|26.22\|256878;2026-03-10\|26.98\|-3.68\|27.62\|27.75\|26.80\|196912;2026-03-11\|29.68\|10.01\|26.85\|29.68\|26.76\|155032;2026-03-12\|32.65\|10.01\|31.16\|32.65\|30.70\|231360;2026-03-13\|33.53\|2.70\|33.00\|34.98\|32.71\|592732;2026-03-16\|31.70\|-5.46\|33.86\|34.21\|31.51\|334939;2026-03-17\|34.87\|10.00\|31.70\|34.87\|31.70\|285398;2026-03-18\|33.10\|-5.08\|35.01\|35.10\|32.32\|456626;2026-03-19\|31.71\|-4.20\|33.10\|33.68\|31.46\|356011;2026-03-20\|34.88\|10.00\|32.31\|34.88\|31.90\|300035;2026-03-23\|38.37\|10.01\|36.79\|38.37\|36.62\|592268;2026-03-24\|37.04\|-3.47\|37.89\|38.30\|34.88\|693152;2026-03-25\|39.05\|5.43\|36.01\|39.51\|35.35\|775736;2026-03-26\|36.89\|-5.53\|37.51\|38.11\|36.06\|467960;2026-03-27\|34.87\|-5.48\|35.51\|36.50\|33.60\|466295;2026-03-30\|33.61\|-3.61\|34.00\|35.99\|32.58\|376369;2026-03-31\|31.80\|-5.39\|33.16\|33.89\|31.71\|351241;2026-04-01\|31.73\|-0.22\|31.66\|32.65\|30.65\|331880;2026-04-02\|30.25\|-4.66\|31.61\|31.65\|30.02\|288657;2026-04-03\|28.98\|-4.20\|30.20\|30.25\|28.81\|190013;2026-04-07\|28.99\|0.03\|28.98\|29.30\|28.43\|146134;2026-04-08\|29.80\|2.79\|29.51\|29.87\|29.16\|204836;2026-04-09\|32.78\|10.00\|29.50\|32.78\|29.01\|402642;2026-04-10\|33.43\|1.98\|32.99\|34.88\|32.32\|484332;2026-04-13\|34.58\|3.44\|33.03\|34.85\|32.84\|376558;2026-04-14\|32.81\|-5.12\|31.77\|33.43\|31.51\|432309;2026-04-15\|31.74\|-3.26\|32.81\|32.81\|31.59\|224942;2026-04-16\|31.17\|-1.80\|32.10\|32.10\|30.80\|222437;2026-04-17\|30.55\|-1.99\|31.66\|32.20\|30.41\|208264;2026-04-20\|29.95\|-1.96\|30.21\|30.33\|29.58\|191288;2026-04-21\|29.77\|-0.60\|30.05\|30.11\|28.93\|158521;2026-04-22\|30.02\|0.84\|29.88\|30.59\|29.65\|230048;2026-04-23\|30.32\|1.00\|30.26\|30.95\|30.00\|211994;2026-04-24\|29.16\|-3.83\|29.94\|30.30\|28.75\|176651;2026-04-27\|27.82\|-4.60\|28.99\|29.11\|27.80\|230210;2026-04-28\|27.10\|-2.59\|27.69\|27.70\|26.97\|154435;2026-04-29\|28.66\|5.76\|26.81\|29.28\|26.70\|211891;2026-04-30\|29.06\|1.40\|28.50\|29.36\|28.33\|168874;2026-05-06\|29.15\|0.31\|28.91\|29.24\|28.51\|133511;2026-05-07\|29.21\|0.21\|29.00\|29.30\|28.87\|126071;2026-05-08\|28.85\|-1.23\|28.87\|29.20\|28.69\|103948;2026-05-11\|29.23\|1.32\|29.32\|29.75\|28.81\|184346;2026-05-12\|28.86\|-1.27\|29.22\|29.59\|28.70\|143006;2026-05-13\|29.69\|2.88\|28.88\|30.14\|28.77\|180313;2026-05-14\|28.40\|-4.34\|30.00\|30.10\|28.40\|156946;2026-05-15\|29.72\|4.65\|28.56\|31.10\|27.52\|326678;2026-05-18\|29.73\|0.03\|28.80\|30.58\|28.70\|241725;2026-05-19\|32.70\|9.99\|29.95\|32.70\|29.86\|184333;2026-05-20\|34.37\|5.11\|33.01\|35.66\|31.85\|586848;2026-05-21\|33.99\|-1.11\|33.28\|35.19\|33.07\|406592;2026-05-22\|34.00\|0.03\|33.60\|35.52\|33.52\|324394;2026-05-25\|33.37\|-1.85\|34.36\|35.30\|32.71\|295150;2026-05-26\|33.00\|-1.11\|32.77\|34.15\|32.16\|230197;2026-05-27\|35.47\|7.48\|32.50\|36.30\|32.28\|521621;2026-05-28\|33.74\|-4.88\|35.02\|35.50\|32.95\|358877;2026-05-29\|31.50\|-6.36\|33.85\|33.98\|31.00\|259435;2026-06-01\|32.29\|2.51\|30.95\|34.00\|30.61\|239657;2026-06-02\|31.30\|-3.07\|31.39\|32.74\|30.86\|177776;2026-06-03\|29.22\|-6.65\|30.82\|31.28\|28.88\|261654;2026-06-04\|28.60\|-2.12\|28.80\|29.30\|28.20\|160641;2026-06-05\|27.21\|-4.86\|28.60\|28.64\|27.03\|159845;2026-06-08\|25.49\|-6.32\|26.00\|26.75\|25.09\|139458;2026-06-09\|26.44\|3.73\|25.85\|26.89\|25.16\|159551;2026-06-10\|25.44\|-3.78\|26.14\|26.14\|25.10\|103531;2026-06-11\|25.06\|-1.49\|25.24\|25.85\|24.61\|120213;2026-06-12\|24.86\|-0.80\|25.32\|25.70\|24.81\|116303;2026-06-15\|25.96\|4.42\|25.00\|26.04\|24.38\|157190;2026-06-16\|26.03\|0.27\|26.31\|26.74\|25.59\|145980;2026-06-17\|25.55\|-1.84\|25.97\|26.12\|25.40\|112062;2026-06-18\|26.54\|3.87\|25.36\|27.10\|25.20\|172040;2026-06-22\|26.82\|1.05\|26.54\|26.84\|25.88\|140990;2026-06-23\|25.45\|-5.11\|26.50\|26.56\|25.22\|148576;2026-06-24\|25.12\|-1.30\|25.14\|25.38\|24.55\|98393;2026-06-25\|24.62\|-1.99\|25.06\|25.48\|24.36\|102820;2026-06-26\|24.75\|0.53\|24.71\|25.45\|23.78\|146076;2026-06-29\|25.35\|2.42\|24.45\|25.66\|24.22\|130796;2026-06-30\|25.29\|-0.24\|25.10\|25.88\|24.93\|98611;2026-07-01\|26.20\|3.60\|25.02\|26.30\|22.83\|263448;2026-07-02\|25.67\|-2.02\|25.20\|25.87\|24.55\|153224;2026-07-03\|26.90\|4.79\|26.00\|27.18\|25.60\|204338;2026-07-06\|26.85\|-0.19\|27.18\|28.25\|26.27\|169317;2026-07-07\|25.82\|-3.84\|26.51\|26.90\|25.71\|96397;2026-07-08\|24.36\|-5.65\|25.75\|25.99\|24.36\|104231;2026-07-09\|24.43\|0.29\|24.36\|24.48\|23.46\|108182;2026-07-10\|24.70\|1.11\|24.43\|25.48\|23.99\|97445;2026-07-13\|23.53\|-4.74\|24.37\|24.90\|23.40\|77758;2026-07-14\|23.72\|0.81\|23.39\|23.85\|22.75\|70730;2026-07-15\|23.30\|-1.77\|23.90\|23.90\|23.10\|48303;2026-07-16\|22.41\|-3.82\|23.00\|23.38\|22.31\|67069
111251	研究称数据中心将面临55GW的电力缺口	算电协同布局+中标国网+储能签约+回购注销 1、据公司官微5月19日消息，2026年5月18日，江苏林洋能源股份有限公司与中国能源建设集团新疆电力设计院有限公司战略合作框架协议签约仪式在林洋集团上海总部圆满举行。本次签约标志着两大能源领域龙头企业正式结成深度战略合作伙伴关系，将携手发力风光储新能源全产业链，以储能与算电协同为核心突破方向，共筑高质量发展新生态。 2、据2026年5月8日公告，公司中标国家电网2026年第一次计量设备招标，金额2.2亿元，为国网A级单相、B级三相智能电能表等10个标包。 3、据2026年4月30日互动易，公司已回购1.59亿元并拟注销1894.9万股，2026年中期分红比例不低于净利润50%。	全球智能电网、新能源、储能领域一流的产品和运营服务商	2026-03-09\|6.56\|0.92\|6.50\|6.62\|6.46\|679456;2026-03-10\|6.57\|0.15\|6.57\|6.63\|6.48\|440916;2026-03-11\|6.76\|2.89\|6.55\|6.80\|6.47\|700834;2026-03-12\|6.77\|0.15\|6.81\|6.88\|6.67\|615275;2026-03-13\|6.71\|-0.89\|6.74\|6.82\|6.67\|533015;2026-03-16\|6.54\|-2.53\|6.66\|6.72\|6.50\|483842;2026-03-17\|6.48\|-0.92\|6.55\|6.64\|6.46\|342699;2026-03-18\|6.42\|-0.93\|6.48\|6.56\|6.36\|338611;2026-03-19\|6.43\|0.16\|6.36\|6.56\|6.34\|397017;2026-03-20\|6.42\|-0.16\|6.43\|6.62\|6.36\|460590;2026-03-23\|6.25\|-2.65\|6.33\|6.48\|6.21\|532435;2026-03-24\|6.44\|3.04\|6.33\|6.45\|6.13\|481970;2026-03-25\|6.57\|2.02\|6.42\|6.66\|6.39\|542902;2026-03-26\|6.53\|-0.61\|6.54\|6.66\|6.44\|476155;2026-03-27\|6.47\|-0.92\|6.49\|6.55\|6.39\|409526;2026-03-30\|6.27\|-3.09\|6.42\|6.44\|6.08\|499458;2026-03-31\|6.13\|-2.23\|6.32\|6.33\|6.10\|331676;2026-04-01\|6.20\|1.14\|6.20\|6.28\|6.15\|239756;2026-04-02\|6.02\|-2.90\|6.18\|6.22\|6.01\|330480;2026-04-03\|5.84\|-2.99\|6.08\|6.08\|5.81\|318733;2026-04-07\|5.80\|-0.68\|5.82\|5.89\|5.77\|208482;2026-04-08\|5.95\|2.59\|5.90\|5.95\|5.88\|248630;2026-04-09\|5.86\|-1.51\|5.93\|5.93\|5.83\|191860;2026-04-10\|5.92\|1.02\|5.89\|6.02\|5.86\|231162;2026-04-13\|5.96\|0.68\|5.90\|6.00\|5.88\|158326;2026-04-14\|6.13\|2.85\|5.99\|6.26\|5.98\|396752;2026-04-15\|6.19\|0.98\|6.13\|6.19\|6.07\|264150;2026-04-16\|6.16\|-0.48\|6.18\|6.21\|6.12\|176222;2026-04-17\|6.38\|3.57\|6.17\|6.47\|6.15\|529596;2026-04-20\|6.24\|-2.19\|6.37\|6.37\|6.20\|382497;2026-04-21\|6.19\|-0.80\|6.25\|6.29\|6.19\|243425;2026-04-22\|6.16\|-0.48\|6.17\|6.23\|6.15\|235182;2026-04-23\|6.28\|1.95\|6.20\|6.32\|6.17\|375468;2026-04-24\|6.13\|-2.39\|6.24\|6.26\|6.10\|270317;2026-04-27\|6.05\|-1.31\|6.08\|6.13\|6.04\|209115;2026-04-28\|6.02\|-0.50\|6.02\|6.08\|5.97\|180787;2026-04-29\|6.14\|1.99\|6.00\|6.18\|5.99\|210101;2026-04-30\|6.08\|-0.98\|6.00\|6.10\|5.81\|380687;2026-05-06\|6.18\|1.64\|6.07\|6.20\|6.06\|289100;2026-05-07\|6.29\|1.78\|6.22\|6.38\|6.22\|326362;2026-05-08\|6.21\|-1.27\|6.25\|6.31\|6.18\|247219;2026-05-11\|6.26\|0.81\|6.24\|6.31\|6.21\|268862;2026-05-12\|6.25\|-0.16\|6.28\|6.34\|6.18\|276558;2026-05-13\|6.37\|1.92\|6.28\|6.43\|6.22\|434392;2026-05-14\|6.25\|-1.88\|6.39\|6.42\|6.23\|345010;2026-05-15\|6.12\|-2.08\|6.25\|6.26\|6.05\|340411;2026-05-18\|6.22\|1.63\|6.09\|6.24\|6.08\|227629;2026-05-19\|6.84\|9.97\|6.22\|6.84\|6.17\|1098682;2026-05-20\|6.63\|-3.07\|7.06\|7.06\|6.57\|1484087;2026-05-21\|6.34\|-4.37\|6.56\|6.72\|6.32\|802300;2026-05-22\|6.48\|2.21\|6.38\|6.54\|6.33\|586048;2026-05-25\|6.50\|0.31\|6.45\|6.54\|6.42\|501871;2026-05-26\|6.32\|-2.77\|6.43\|6.46\|6.27\|453702;2026-05-27\|6.45\|2.06\|6.30\|6.49\|6.29\|532315;2026-05-28\|6.48\|0.47\|6.43\|6.55\|6.35\|516770;2026-05-29\|6.60\|1.85\|6.48\|6.62\|6.38\|821533;2026-06-01\|6.60\|0.00\|6.60\|6.68\|6.53\|696352;2026-06-02\|6.47\|-1.97\|6.55\|6.58\|6.37\|471288;2026-06-03\|6.25\|-3.40\|6.40\|6.49\|6.23\|577085;2026-06-04\|6.45\|3.20\|6.23\|6.52\|6.18\|558348;2026-06-05\|6.20\|-3.88\|6.39\|6.48\|6.18\|476770;2026-06-08\|5.94\|-4.19\|6.01\|6.12\|5.88\|476663;2026-06-09\|6.06\|2.02\|5.94\|6.08\|5.81\|339734;2026-06-10\|6.05\|-0.17\|6.00\|6.06\|5.90\|307897;2026-06-11\|6.06\|0.17\|6.02\|6.15\|5.98\|342989;2026-06-12\|6.23\|2.81\|6.10\|6.38\|6.06\|739499;2026-06-15\|6.03\|-3.21\|6.18\|6.20\|6.00\|555077;2026-06-16\|6.05\|0.33\|5.99\|6.07\|5.96\|272663;2026-06-17\|5.94\|-1.82\|6.05\|6.06\|5.92\|254299;2026-06-18\|5.94\|0.00\|5.91\|5.97\|5.79\|290402;2026-06-22\|5.85\|-1.52\|5.90\|5.92\|5.72\|278873;2026-06-23\|5.73\|-2.05\|5.83\|5.86\|5.73\|211973;2026-06-24\|5.56\|-2.97\|5.74\|5.77\|5.55\|269456;2026-06-25\|5.50\|-1.08\|5.54\|5.56\|5.43\|228856;2026-06-26\|5.43\|-1.27\|5.54\|5.59\|5.43\|213858;2026-06-29\|5.41\|-0.37\|5.40\|5.46\|5.27\|215464;2026-06-30\|5.32\|-1.66\|5.40\|5.42\|5.31\|200244;2026-07-01\|5.38\|1.13\|5.33\|5.42\|5.25\|215493;2026-07-02\|5.45\|1.30\|5.36\|5.46\|5.33\|187277;2026-07-03\|5.46\|0.18\|5.45\|5.49\|5.41\|144705;2026-07-06\|5.45\|-0.18\|5.45\|5.47\|5.38\|151724;2026-07-07\|5.36\|-1.65\|5.46\|5.46\|5.33\|140817;2026-07-08\|5.38\|0.37\|5.37\|5.43\|5.31\|135651;2026-07-09\|5.45\|1.30\|5.33\|5.49\|5.27\|219948;2026-07-10\|5.44\|-0.18\|5.45\|5.48\|5.36\|176172;2026-07-13\|5.37\|-1.29\|5.45\|5.47\|5.36\|184118;2026-07-14\|5.39\|0.37\|5.35\|5.43\|5.33\|159078;2026-07-15\|5.43\|0.74\|5.39\|5.45\|5.35\|175528;2026-07-16\|5.47\|0.74\|5.43\|5.51\|5.39\|205872
111250	研究称数据中心将面临55GW的电力缺口	电力+新能源+煤电联营+央企行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年5月28日公司公告，公司股票于5月25日至27日连续三个交易日收盘价格涨幅偏离值累计超20%，经自查公司目前生产经营正常，不存在应披露而未披露的重大事项。 2、据2026年4月23日年报，公司是内蒙古区域大型综合性能源公司，主营火力发电、新能源发电及煤炭产销，期末可控装机1502.62万千瓦，其中火电装机1140万千瓦，依托特高压通道向华北电网直送；期末新能源装机提升至362.62万千瓦，清洁能源转型持续加速。 3、据2026年4月23日年报，公司拥有1500万吨煤炭产能，全资子公司魏家峁公司煤电一体化项目构建了“煤炭生产—电力转化—能源输送”的全产业链运营模式，煤电协同优势突出。 4、据2026年4月23日年报及2026年1月10日公告，公司实控人为中国华能集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	中国华能集团旗下，主营以火力发电、供热为主，兼顾部分风力发电及煤炭业务	2026-03-09\|5.40\|0.93\|5.39\|5.48\|5.36\|1053679;2026-03-10\|5.36\|-0.74\|5.34\|5.40\|5.28\|768867;2026-03-11\|5.44\|1.49\|5.36\|5.46\|5.25\|824078;2026-03-12\|5.49\|0.92\|5.44\|5.51\|5.41\|776387;2026-03-13\|5.37\|-2.19\|5.49\|5.49\|5.34\|782410;2026-03-16\|5.18\|-3.54\|5.35\|5.39\|5.14\|926060;2026-03-17\|5.13\|-0.97\|5.19\|5.21\|5.10\|692599;2026-03-18\|5.19\|1.17\|5.16\|5.25\|5.13\|575198;2026-03-19\|5.17\|-0.39\|5.18\|5.29\|5.15\|584185;2026-03-20\|5.18\|0.19\|5.17\|5.30\|5.14\|705963;2026-03-23\|5.05\|-2.51\|5.15\|5.20\|5.02\|865075;2026-03-24\|5.24\|3.76\|5.14\|5.26\|5.10\|829530;2026-03-25\|5.36\|2.29\|5.23\|5.44\|5.19\|992081;2026-03-26\|5.33\|-0.56\|5.35\|5.39\|5.27\|756783;2026-03-27\|5.33\|0.00\|5.28\|5.40\|5.25\|638223;2026-03-30\|5.18\|-2.81\|5.28\|5.30\|5.13\|665662;2026-03-31\|5.12\|-1.16\|5.18\|5.20\|5.10\|598535;2026-04-01\|5.08\|-0.78\|5.14\|5.16\|5.05\|652406;2026-04-02\|5.08\|0.00\|5.08\|5.13\|5.04\|448410;2026-04-03\|4.99\|-1.77\|5.07\|5.08\|4.95\|469664;2026-04-07\|4.93\|-1.20\|4.98\|4.99\|4.89\|396864;2026-04-08\|4.99\|1.22\|4.95\|4.99\|4.93\|531748;2026-04-09\|4.95\|-0.80\|4.97\|4.99\|4.92\|316620;2026-04-10\|5.00\|1.01\|5.36\|5.36\|5.00\|1534405;2026-04-13\|4.80\|-4.00\|4.90\|4.92\|4.74\|1339846;2026-04-14\|4.67\|-2.71\|4.82\|4.90\|4.63\|1315820;2026-04-15\|4.73\|1.28\|4.66\|4.75\|4.59\|881992;2026-04-16\|4.68\|-1.06\|4.71\|4.73\|4.65\|517155;2026-04-17\|4.64\|-0.85\|4.66\|4.69\|4.60\|516542;2026-04-20\|4.63\|-0.22\|4.61\|4.66\|4.60\|425290;2026-04-21\|4.80\|3.67\|4.65\|4.81\|4.63\|839573;2026-04-22\|4.77\|-0.62\|4.78\|4.88\|4.75\|639976;2026-04-23\|4.65\|-2.52\|4.60\|4.69\|4.50\|1328615;2026-04-24\|4.71\|1.29\|4.62\|4.79\|4.61\|836726;2026-04-27\|4.56\|-3.18\|4.69\|4.70\|4.55\|950713;2026-04-28\|4.65\|1.97\|4.54\|4.67\|4.52\|748984;2026-04-29\|4.69\|0.86\|4.65\|4.74\|4.63\|601613;2026-04-30\|4.64\|-1.07\|4.68\|4.70\|4.61\|425890;2026-05-06\|4.73\|1.94\|4.65\|4.74\|4.61\|715413;2026-05-07\|4.85\|2.54\|4.73\|4.86\|4.71\|904882;2026-05-08\|4.85\|0.00\|4.86\|5.09\|4.79\|958409;2026-05-11\|4.80\|-1.03\|4.84\|4.94\|4.78\|1003768;2026-05-12\|4.86\|1.25\|4.80\|4.93\|4.80\|1093111;2026-05-13\|4.95\|1.85\|4.88\|5.08\|4.86\|1492818;2026-05-14\|4.87\|-1.62\|5.00\|5.06\|4.87\|1170511;2026-05-15\|4.84\|-0.62\|4.85\|4.91\|4.73\|859409;2026-05-18\|4.93\|1.86\|4.81\|4.97\|4.80\|817070;2026-05-19\|5.42\|9.94\|4.97\|5.42\|4.97\|1600658;2026-05-20\|5.38\|-0.74\|5.70\|5.96\|5.36\|5110476;2026-05-21\|5.58\|3.72\|5.18\|5.88\|5.16\|3932989;2026-05-22\|5.39\|-3.40\|5.32\|5.75\|5.19\|3009513;2026-05-25\|5.93\|10.02\|5.34\|5.93\|5.34\|3738015;2026-05-26\|6.10\|2.87\|5.92\|6.30\|5.70\|4593723;2026-05-27\|6.71\|10.00\|5.93\|6.71\|5.93\|4003190;2026-05-28\|6.64\|-1.04\|6.90\|7.31\|6.56\|6405349;2026-05-29\|7.30\|9.94\|6.64\|7.30\|6.47\|5952848;2026-06-01\|7.92\|8.49\|7.66\|8.03\|7.00\|7790381;2026-06-02\|7.38\|-6.82\|7.49\|7.59\|7.20\|5832057;2026-06-03\|7.39\|0.14\|7.03\|7.79\|6.70\|6982130;2026-06-04\|6.88\|-6.90\|7.14\|7.39\|6.86\|4325552;2026-06-05\|6.23\|-9.45\|6.80\|7.08\|6.19\|4402007;2026-06-08\|6.06\|-2.73\|5.98\|6.39\|5.97\|3289652;2026-06-09\|6.08\|0.33\|6.00\|6.15\|5.76\|3491677;2026-06-10\|5.62\|-7.57\|5.98\|5.98\|5.56\|3150896;2026-06-11\|5.49\|-2.31\|5.50\|5.67\|5.46\|2243180;2026-06-12\|5.52\|0.55\|5.47\|5.58\|5.40\|2444120;2026-06-15\|5.67\|2.72\|5.50\|5.70\|5.41\|2252792;2026-06-16\|5.72\|0.88\|5.68\|5.92\|5.65\|2457737;2026-06-17\|5.68\|-0.70\|5.70\|5.83\|5.52\|2355163;2026-06-18\|5.36\|-5.63\|5.76\|5.94\|5.31\|3431623;2026-06-22\|5.28\|-1.49\|5.36\|5.39\|5.17\|2409569;2026-06-23\|5.14\|-2.65\|5.25\|5.34\|5.11\|1867045;2026-06-24\|5.01\|-2.53\|5.07\|5.13\|4.99\|1791948;2026-06-25\|4.92\|-1.80\|4.96\|5.02\|4.87\|1674339;2026-06-26\|4.84\|-1.63\|4.92\|5.09\|4.83\|1860227;2026-06-29\|4.83\|-0.21\|4.80\|4.90\|4.73\|1465546;2026-06-30\|4.70\|-2.69\|4.81\|4.82\|4.67\|1446743;2026-07-01\|4.85\|3.19\|4.70\|4.87\|4.64\|1615437;2026-07-02\|4.66\|-3.92\|4.85\|4.95\|4.64\|1740743;2026-07-03\|4.60\|-1.29\|4.64\|4.71\|4.55\|1302953;2026-07-06\|4.47\|-2.83\|4.58\|4.62\|4.46\|1314966;2026-07-07\|4.31\|-3.58\|4.46\|4.48\|4.30\|1073527;2026-07-08\|4.36\|1.16\|4.30\|4.39\|4.26\|1235243;2026-07-09\|4.49\|2.98\|4.34\|4.57\|4.32\|1807997;2026-07-10\|4.77\|6.24\|4.47\|4.84\|4.40\|2615676;2026-07-13\|4.75\|-0.42\|4.69\|4.83\|4.66\|2135804;2026-07-14\|4.82\|1.47\|4.68\|4.82\|4.66\|1623096;2026-07-15\|4.77\|-1.04\|4.77\|4.90\|4.72\|1345835;2026-07-16\|4.62\|-3.14\|4.75\|4.79\|4.60\|1294004
111249	研究称数据中心将面临55GW的电力缺口	智慧供热+综合能源+北京国资行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年4月29日年报，公司“云边协同智慧供热关键技术”通过中国能源研究会鉴定，已规模化应用，供暖季电耗、气耗进一步下降，季节性用工减少34%，并获发明专利1项、软件著作权1项。 2、据2026年5月18日投资者关系活动记录表，公司2025年新能源供能收入4,159万元、占比升至3.12%，并披露朱辛庄1#、首都体育学院新校区等6个综合能源项目正在推进，加速向绿色综合能源服务商转型。 3、据公司披露，控股股东为北京能源集团有限责任公司，最终控制人为北京市人民政府国有资产监督管理委员会，具备北京国资背景。	控股股东为北京国资委，公司主营电力、热力生产供应	2026-03-09\|11.50\|-1.20\|11.58\|11.66\|11.41\|61992;2026-03-10\|11.70\|1.74\|11.50\|11.73\|11.46\|57134;2026-03-11\|11.70\|0.00\|11.73\|11.73\|11.58\|41360;2026-03-12\|11.67\|-0.26\|11.70\|11.77\|11.58\|52584;2026-03-13\|11.51\|-1.37\|11.65\|11.73\|11.49\|52150;2026-03-16\|11.30\|-1.82\|11.50\|11.60\|11.25\|62296;2026-03-17\|11.11\|-1.68\|11.30\|11.40\|11.10\|61679;2026-03-18\|11.53\|3.78\|11.17\|11.55\|11.12\|74077;2026-03-19\|12.00\|4.08\|11.39\|12.02\|11.39\|290868;2026-03-20\|11.84\|-1.33\|12.06\|12.34\|11.82\|290422;2026-03-23\|11.98\|1.18\|11.71\|12.09\|11.20\|309109;2026-03-24\|12.46\|4.01\|12.09\|12.51\|11.91\|376010;2026-03-25\|13.25\|6.34\|12.40\|13.25\|12.33\|555485;2026-03-26\|13.12\|-0.98\|13.01\|13.31\|12.82\|508739;2026-03-27\|13.21\|0.69\|13.00\|13.34\|12.71\|521543;2026-03-30\|13.13\|-0.61\|12.87\|13.37\|12.84\|446652;2026-03-31\|12.19\|-7.16\|13.00\|13.24\|12.18\|406713;2026-04-01\|12.34\|1.23\|12.51\|12.64\|11.90\|304353;2026-04-02\|12.35\|0.08\|12.37\|12.64\|12.11\|246013;2026-04-03\|12.47\|0.97\|12.37\|13.09\|12.09\|309841;2026-04-07\|11.57\|-7.22\|12.45\|12.59\|11.48\|321993;2026-04-08\|11.17\|-3.46\|11.60\|11.68\|11.01\|411253;2026-04-09\|10.54\|-5.64\|11.02\|11.05\|10.42\|348248;2026-04-10\|10.62\|0.76\|10.50\|10.70\|10.45\|171726;2026-04-13\|10.39\|-2.17\|10.52\|10.52\|10.26\|160116;2026-04-14\|10.46\|0.67\|10.35\|10.46\|10.27\|137448;2026-04-15\|10.35\|-1.05\|10.49\|10.50\|10.31\|82188;2026-04-16\|10.36\|0.10\|10.35\|10.38\|10.26\|82006;2026-04-17\|10.21\|-1.45\|10.33\|10.36\|10.20\|92187;2026-04-20\|10.37\|1.57\|10.23\|10.38\|10.20\|89399;2026-04-21\|10.43\|0.58\|10.36\|10.45\|10.24\|88335;2026-04-22\|10.52\|0.86\|10.35\|10.55\|10.34\|111321;2026-04-23\|10.78\|2.47\|10.50\|10.92\|10.41\|201274;2026-04-24\|10.61\|-1.58\|10.65\|10.77\|10.54\|122133;2026-04-27\|10.46\|-1.41\|10.52\|10.63\|10.40\|92599;2026-04-28\|10.69\|2.20\|10.45\|10.75\|10.41\|121965;2026-04-29\|10.85\|1.50\|10.74\|10.94\|10.58\|159833;2026-04-30\|10.98\|1.20\|10.93\|11.04\|10.85\|145412;2026-05-06\|11.05\|0.64\|11.00\|11.08\|10.83\|142288;2026-05-07\|11.01\|-0.36\|11.03\|11.11\|10.96\|99462;2026-05-08\|11.10\|0.82\|11.03\|11.11\|10.96\|95472;2026-05-11\|10.95\|-1.35\|11.06\|11.09\|10.89\|98336;2026-05-12\|10.91\|-0.37\|10.90\|11.01\|10.82\|85085;2026-05-13\|11.40\|4.49\|10.93\|11.65\|10.93\|255387;2026-05-14\|11.04\|-3.16\|11.38\|11.46\|11.03\|182655;2026-05-15\|10.98\|-0.54\|11.05\|11.25\|10.83\|139136;2026-05-18\|11.30\|2.91\|11.00\|11.35\|10.91\|192204;2026-05-19\|12.43\|10.00\|11.26\|12.43\|10.91\|331111;2026-05-20\|11.94\|-3.94\|12.29\|12.47\|11.87\|447610;2026-05-21\|11.43\|-4.27\|11.88\|12.05\|11.40\|344679;2026-05-22\|11.70\|2.36\|11.47\|12.28\|11.20\|354622;2026-05-25\|12.06\|3.08\|11.69\|12.26\|11.59\|383350;2026-05-26\|11.93\|-1.08\|11.80\|12.21\|11.75\|318931;2026-05-27\|11.78\|-1.26\|11.72\|12.08\|11.68\|234078;2026-05-28\|12.21\|3.65\|11.67\|12.21\|11.49\|310541;2026-05-29\|12.54\|2.70\|12.00\|12.82\|11.92\|421862;2026-06-01\|12.73\|1.52\|12.35\|13.08\|11.52\|379365;2026-06-02\|12.07\|-5.18\|12.20\|12.56\|12.04\|266768;2026-06-03\|12.36\|2.40\|11.96\|12.36\|11.70\|278369;2026-06-04\|11.86\|-4.05\|12.15\|12.25\|11.81\|190765;2026-06-05\|10.90\|-8.09\|11.78\|12.02\|10.81\|245900;2026-06-08\|10.38\|-4.77\|10.45\|10.85\|10.32\|139811;2026-06-09\|10.63\|2.41\|10.41\|10.67\|10.10\|134479;2026-06-10\|10.15\|-4.52\|10.45\|10.50\|10.05\|126953;2026-06-11\|9.89\|-2.56\|10.05\|10.15\|9.79\|103382;2026-06-12\|10.11\|2.22\|10.00\|10.25\|9.99\|111793;2026-06-15\|10.21\|0.99\|10.17\|10.32\|10.06\|100755;2026-06-16\|10.26\|0.49\|10.20\|10.35\|10.03\|93003;2026-06-17\|10.05\|-2.05\|10.18\|10.24\|10.05\|76703;2026-06-18\|10.19\|2.31\|10.00\|10.58\|9.67\|182512;2026-06-22\|10.12\|-0.69\|10.15\|10.18\|9.88\|110268;2026-06-23\|10.54\|4.15\|10.05\|10.67\|10.01\|174661;2026-06-24\|10.14\|-3.80\|10.44\|10.44\|10.06\|122908;2026-06-25\|9.94\|-1.97\|10.06\|10.06\|9.90\|76417;2026-06-26\|9.82\|-1.21\|9.85\|10.08\|9.81\|65399;2026-06-29\|9.41\|-4.18\|9.82\|9.83\|9.29\|81009;2026-06-30\|9.25\|-1.70\|9.32\|9.40\|9.18\|71389;2026-07-01\|9.44\|2.05\|9.25\|9.55\|9.19\|67522;2026-07-02\|9.49\|0.53\|9.38\|9.78\|9.36\|70321;2026-07-03\|9.58\|0.95\|9.49\|9.61\|9.45\|57739;2026-07-06\|9.38\|-2.09\|9.59\|9.66\|9.35\|50321;2026-07-07\|9.32\|-0.64\|9.36\|9.48\|9.21\|47938;2026-07-08\|9.24\|-0.86\|9.28\|9.39\|9.23\|40756;2026-07-09\|9.54\|3.25\|9.24\|9.68\|9.12\|97392;2026-07-10\|9.52\|-0.21\|9.45\|9.67\|9.32\|66668;2026-07-13\|9.17\|-3.68\|9.48\|9.50\|9.13\|68984;2026-07-14\|9.25\|0.87\|9.13\|9.26\|8.95\|51433;2026-07-15\|9.44\|2.05\|9.23\|9.56\|9.17\|60332;2026-07-16\|9.30\|-1.48\|9.37\|9.45\|9.20\|51114
111248	研究称数据中心将面临55GW的电力缺口	电力+海上风电+央企行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、公司的主营业务是火电、风电、光伏、氢能、综合智慧能源、现代能源的供应和服务。 2、据2026年5月8日互动易，公司积极推进火电绿色转型和清洁能源发展，坚决扛牢能源保供与绿色转型主体责任，保障包括算力在内的新增用电需求。 3、据2026年4月14日年报，公司控股装机2648万千瓦，清洁能源占62.82%，海上风电项目江苏如东H 4、H7等一季度持续发电。 4、据2025年年度报告及互动易，公司隶属国家电投集团，最终控制人为国务院国资委，系华东区域核心电力平台。	上海市最主要的综合能源供应商和服务商之一；公司大力发展风电、太阳能发电等可再生新能源产业	2026-03-09\|21.81\|0.28\|21.50\|21.95\|21.45\|716971;2026-03-10\|21.59\|-1.01\|21.86\|22.08\|21.40\|712881;2026-03-11\|21.25\|-1.57\|21.59\|21.59\|21.10\|558126;2026-03-12\|21.85\|2.82\|21.20\|21.85\|21.00\|844619;2026-03-13\|21.20\|-2.97\|21.86\|21.86\|21.18\|552339;2026-03-16\|20.37\|-3.92\|21.02\|21.05\|20.30\|561756;2026-03-17\|20.45\|0.39\|20.37\|20.55\|20.12\|360525;2026-03-18\|20.53\|0.39\|20.40\|20.98\|20.32\|321560;2026-03-19\|20.04\|-2.39\|20.30\|20.48\|20.00\|350425;2026-03-20\|19.40\|-3.19\|20.00\|20.27\|19.40\|467920;2026-03-23\|18.25\|-5.93\|19.01\|19.25\|18.15\|569986;2026-03-24\|18.78\|2.90\|18.65\|18.78\|18.19\|417824;2026-03-25\|19.43\|3.46\|18.79\|19.66\|18.79\|518076;2026-03-26\|19.16\|-1.39\|19.44\|19.50\|19.08\|337280;2026-03-27\|19.22\|0.31\|18.98\|19.29\|18.70\|251474;2026-03-30\|18.85\|-1.93\|18.92\|19.11\|18.54\|290991;2026-03-31\|18.25\|-3.18\|18.85\|18.90\|18.25\|390876;2026-04-01\|18.40\|0.82\|18.50\|18.59\|18.22\|224865;2026-04-02\|17.76\|-3.48\|18.40\|18.50\|17.64\|424668;2026-04-03\|17.35\|-2.31\|17.76\|17.79\|17.08\|352013;2026-04-07\|17.22\|-0.75\|17.30\|17.46\|17.16\|215158;2026-04-08\|18.28\|6.16\|17.50\|18.38\|17.50\|481480;2026-04-09\|18.21\|-0.38\|18.04\|18.43\|17.92\|286790;2026-04-10\|18.57\|1.98\|18.34\|18.68\|18.29\|293454;2026-04-13\|18.49\|-0.43\|18.42\|18.62\|18.23\|226087;2026-04-14\|18.26\|-1.24\|18.59\|18.79\|18.15\|380019;2026-04-15\|18.06\|-1.10\|18.38\|18.55\|17.99\|509017;2026-04-16\|17.94\|-0.66\|18.08\|18.13\|17.81\|465007;2026-04-17\|17.73\|-1.17\|17.94\|18.02\|17.63\|387421;2026-04-20\|18.03\|1.69\|17.73\|18.05\|17.69\|350672;2026-04-21\|18.03\|0.00\|18.08\|18.10\|17.70\|328776;2026-04-22\|17.95\|-0.44\|17.88\|18.01\|17.78\|280481;2026-04-23\|17.88\|-0.39\|18.00\|18.26\|17.61\|432756;2026-04-24\|17.54\|-1.90\|17.75\|17.77\|17.45\|342965;2026-04-27\|17.62\|0.46\|17.49\|17.68\|17.29\|235497;2026-04-28\|17.00\|-3.52\|17.38\|17.38\|16.73\|581683;2026-04-29\|17.18\|1.06\|16.82\|17.42\|16.81\|368063;2026-04-30\|17.00\|-1.05\|17.22\|17.22\|16.84\|360358;2026-05-06\|17.55\|3.24\|17.13\|17.60\|17.08\|520339;2026-05-07\|17.95\|2.28\|17.65\|17.98\|17.62\|499644;2026-05-08\|17.88\|-0.39\|17.90\|18.09\|17.67\|423632;2026-05-11\|18.08\|1.12\|17.88\|18.33\|17.88\|572967;2026-05-12\|17.89\|-1.05\|18.08\|18.19\|17.77\|552082;2026-05-13\|18.22\|1.84\|17.91\|18.60\|17.91\|1007048;2026-05-14\|17.54\|-3.73\|18.25\|18.39\|17.51\|806646;2026-05-15\|16.94\|-3.42\|17.39\|17.39\|16.78\|709348;2026-05-18\|16.77\|-1.00\|16.78\|16.94\|16.61\|418584;2026-05-19\|18.45\|10.02\|16.80\|18.45\|16.56\|779936;2026-05-20\|18.68\|1.25\|19.68\|19.68\|18.62\|2027500;2026-05-21\|17.95\|-3.91\|18.50\|18.88\|17.91\|1115765;2026-05-22\|17.60\|-1.95\|17.80\|17.93\|17.37\|671615;2026-05-25\|18.54\|5.34\|17.61\|18.98\|17.61\|1132878;2026-05-26\|20.39\|9.98\|18.48\|20.39\|18.37\|1593929;2026-05-27\|20.59\|0.98\|20.39\|21.60\|19.97\|2711154;2026-05-28\|21.18\|2.87\|20.59\|21.45\|19.90\|1951384;2026-05-29\|22.28\|5.19\|21.00\|22.35\|20.75\|2392556;2026-06-01\|20.59\|-7.59\|22.08\|22.08\|20.05\|1759292;2026-06-02\|19.90\|-3.35\|20.11\|20.50\|19.30\|1452792;2026-06-03\|20.86\|4.82\|19.39\|20.89\|19.16\|1724031;2026-06-04\|19.80\|-5.08\|20.40\|20.63\|19.79\|1196689;2026-06-05\|19.40\|-2.02\|19.61\|20.39\|19.31\|1057444;2026-06-08\|17.71\|-8.71\|18.72\|19.27\|17.69\|1074482;2026-06-09\|18.22\|2.88\|17.80\|18.30\|17.32\|791966;2026-06-10\|17.27\|-5.21\|17.87\|18.00\|17.23\|729769;2026-06-11\|17.14\|-0.75\|17.01\|17.40\|16.97\|463186;2026-06-12\|17.20\|0.35\|17.29\|17.64\|17.09\|652611;2026-06-15\|17.54\|1.98\|17.24\|17.62\|17.20\|615554;2026-06-16\|17.46\|-0.46\|17.54\|17.76\|17.16\|690661;2026-06-17\|17.20\|-1.49\|17.43\|17.56\|17.03\|600211;2026-06-18\|16.83\|-2.15\|17.13\|17.17\|16.68\|732428;2026-06-22\|16.74\|-0.53\|16.59\|16.75\|16.11\|885043;2026-06-23\|16.29\|-2.69\|16.75\|16.95\|16.26\|545858;2026-06-24\|16.05\|-1.47\|16.20\|16.27\|15.79\|534692;2026-06-25\|16.10\|0.31\|15.95\|16.41\|15.68\|458112;2026-06-26\|15.04\|-4.39\|15.78\|15.93\|15.03\|568512;2026-06-29\|14.76\|-1.86\|14.99\|15.18\|14.46\|522060;2026-06-30\|15.07\|2.10\|14.67\|15.12\|14.44\|399273;2026-07-01\|15.10\|0.20\|15.00\|15.25\|14.95\|400879;2026-07-02\|14.72\|-2.52\|15.11\|15.22\|14.70\|462574;2026-07-03\|14.95\|1.56\|14.73\|15.05\|14.66\|360369;2026-07-06\|14.78\|-1.14\|14.96\|15.11\|14.75\|295583;2026-07-07\|14.05\|-4.94\|14.79\|14.81\|14.01\|436514;2026-07-08\|13.75\|-2.14\|13.97\|14.10\|13.74\|340662;2026-07-09\|13.86\|0.80\|13.77\|13.90\|13.28\|448675;2026-07-10\|14.00\|1.01\|13.84\|14.25\|13.67\|390210;2026-07-13\|13.46\|-3.86\|14.06\|14.06\|13.44\|330223;2026-07-14\|13.59\|0.97\|13.46\|13.60\|13.26\|302775;2026-07-15\|14.09\|3.68\|13.60\|14.26\|13.50\|555603;2026-07-16\|13.91\|-1.28\|13.98\|14.18\|13.82\|395837
111247	研究称数据中心将面临55GW的电力缺口	参股算力+火电+绿电储备+河南国资行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年3月21日公告，公司董事会通过议案，拟与控股股东河南投资集团共同增资先天算力(河南)科技有限公司，增资金额分别为11亿元、14亿元。先天算力拟自行或联合其他投资人收购郑州合盈数据有限责任公司合计91.2%股权，交易作价94.1184亿元，其中先天算力收购的股权比例将不低于郑州合盈全部股权的55%。本次交易完成后，河南投资集团为先天算力控股股东(持股57.71%)，豫能控股将成为先天算力的参股股东(持股42.29%)。 2、据2026年3月24日公告，截至2025年半年度报告期末，公司控股火电装机7,660MW，600MW级机组占比80%以上，为豫南、豫北重要支撑电源。 3、据2025年12月4日投资者关系活动记录表，鲁山1300MW抽水蓄能预计2027年首台机组投产，林州1200MW项目预计2029年首台机组投产，新能源储备充足。 4、公司最终控制人为河南省财政厅，属河南省国资体系。	1、公司是河南省集火力发电、新能源、抽水蓄能、煤炭贸易物流、综合能源服务于一体的省级资本控股的综合能源上市公司； 2、公司筹划参股先天算力，并以先天算力为主体收购郑州合盈控股权，郑州合盈数据主要从事第三方超大规模数据中心业务，下属数据中心主要分布于河北省张家口市怀来县、廊坊市，位于京津冀节点，定位服务首都及周边地区实时算力需求	2026-03-09\|15.95\|0.44\|15.00\|16.77\|15.00\|2643013;2026-03-10\|15.81\|-0.88\|15.96\|16.28\|15.31\|1707098;2026-03-11\|16.59\|4.93\|16.10\|16.65\|15.53\|2054401;2026-03-12\|17.16\|3.44\|16.23\|17.88\|16.20\|2355305;2026-03-13\|15.44\|-10.02\|17.16\|17.52\|15.44\|2252350;2026-03-16\|13.90\|-9.97\|15.00\|15.34\|13.90\|2408076;2026-03-17\|13.90\|0.00\|13.80\|14.39\|13.30\|1900119;2026-03-18\|14.22\|2.30\|13.88\|14.53\|13.86\|1733471;2026-03-19\|14.90\|4.78\|13.88\|15.02\|13.88\|1930411;2026-03-20\|15.22\|2.15\|14.50\|15.66\|14.16\|2129497;2026-03-23\|16.21\|6.50\|14.96\|16.52\|14.81\|2200243;2026-03-24\|16.90\|4.26\|15.79\|16.99\|15.30\|2241623;2026-03-25\|16.07\|-4.91\|16.66\|17.70\|15.60\|2691259;2026-03-26\|15.04\|-6.41\|15.60\|16.05\|14.58\|2178865;2026-03-27\|16.54\|9.97\|14.98\|16.54\|14.62\|2264610;2026-03-30\|14.89\|-9.98\|15.50\|16.10\|14.89\|1772872;2026-03-31\|13.72\|-7.86\|14.16\|14.58\|13.72\|1787067;2026-04-01\|13.85\|0.95\|13.36\|14.25\|13.00\|1589514;2026-04-02\|12.66\|-8.59\|13.86\|14.12\|12.60\|1440141;2026-04-03\|12.63\|-0.24\|12.84\|12.98\|12.15\|1300479;2026-04-07\|12.57\|-0.48\|12.40\|12.70\|12.31\|909532;2026-04-08\|13.10\|4.22\|12.70\|13.15\|12.57\|1189710;2026-04-09\|12.80\|-2.29\|13.00\|13.41\|12.72\|1061030;2026-04-10\|13.21\|3.20\|12.99\|13.35\|12.63\|1131067;2026-04-13\|14.41\|9.08\|13.38\|14.50\|13.29\|1586298;2026-04-14\|15.06\|4.51\|14.87\|15.85\|14.70\|2068272;2026-04-15\|16.57\|10.03\|15.06\|16.57\|14.20\|2662223;2026-04-16\|17.06\|2.96\|16.41\|17.68\|15.75\|2253632;2026-04-17\|17.08\|0.12\|17.28\|18.09\|16.47\|2008989;2026-04-20\|18.79\|10.01\|17.32\|18.79\|16.89\|2376931;2026-04-21\|17.10\|-8.99\|18.78\|18.85\|17.00\|2551239;2026-04-22\|17.50\|2.34\|16.88\|17.90\|16.40\|2006977;2026-04-23\|17.97\|2.69\|17.70\|18.46\|16.42\|2346700;2026-04-24\|16.75\|-6.79\|17.49\|17.89\|16.50\|1673876;2026-04-27\|16.39\|-2.15\|16.30\|17.16\|15.92\|1313074;2026-04-28\|15.73\|-4.03\|16.09\|16.90\|15.66\|1593303;2026-04-29\|16.93\|7.63\|15.30\|17.30\|15.11\|2352561;2026-04-30\|15.24\|-9.98\|16.20\|16.30\|15.24\|1546965;2026-05-06\|16.40\|7.61\|15.02\|16.66\|15.02\|1673372;2026-05-07\|16.76\|2.20\|16.61\|17.00\|16.31\|1524463;2026-05-08\|16.41\|-2.09\|16.71\|17.12\|16.22\|1361501;2026-05-11\|16.81\|2.44\|16.76\|17.56\|16.52\|1586395;2026-05-12\|16.98\|1.01\|16.81\|17.46\|15.73\|1987978;2026-05-13\|17.76\|4.59\|16.98\|18.67\|16.80\|2419721;2026-05-14\|16.82\|-5.29\|17.72\|19.40\|16.81\|2354941;2026-05-15\|15.19\|-9.69\|16.01\|16.30\|15.14\|1852894;2026-05-18\|14.72\|-3.09\|14.70\|15.36\|14.51\|1126109;2026-05-19\|16.19\|9.99\|14.57\|16.19\|14.38\|1346808;2026-05-20\|14.88\|-8.09\|16.56\|16.64\|14.80\|1521587;2026-05-21\|16.37\|10.01\|14.88\|16.37\|14.61\|2908816;2026-05-22\|15.76\|-3.73\|16.00\|16.16\|15.10\|2235488;2026-05-25\|16.92\|7.36\|16.01\|17.30\|15.80\|2383771;2026-05-26\|16.55\|-2.19\|16.51\|17.05\|16.10\|1765865;2026-05-27\|15.74\|-4.89\|15.00\|16.33\|15.00\|1807056;2026-05-28\|15.69\|-0.32\|15.66\|16.52\|14.76\|1651127;2026-05-29\|16.37\|4.33\|15.47\|17.11\|15.25\|2134396;2026-06-01\|17.65\|7.82\|16.40\|18.01\|15.09\|2698035;2026-06-02\|18.25\|3.40\|17.13\|18.88\|16.43\|2757733;2026-06-03\|20.08\|10.03\|18.20\|20.08\|18.03\|1644082;2026-06-04\|22.09\|10.01\|21.65\|22.09\|21.02\|2061521;2026-06-05\|19.88\|-10.00\|23.01\|24.04\|19.88\|2996421;2026-06-08\|19.60\|-1.41\|19.87\|21.50\|19.00\|2654679;2026-06-09\|21.56\|10.00\|19.58\|21.56\|18.23\|2883037;2026-06-10\|21.17\|-1.81\|21.01\|22.35\|20.36\|2467785;2026-06-11\|21.21\|0.19\|20.70\|22.40\|20.31\|2272083;2026-06-12\|21.80\|2.78\|20.80\|22.20\|20.20\|2288524;2026-06-15\|22.70\|4.13\|21.30\|23.49\|21.02\|2121491;2026-06-16\|22.06\|-2.82\|22.68\|23.80\|22.05\|2507824;2026-06-17\|21.76\|-1.36\|21.86\|22.94\|20.80\|2204576;2026-06-18\|19.85\|-8.78\|21.40\|21.78\|19.58\|2141433;2026-06-22\|19.81\|-0.20\|19.18\|20.41\|19.00\|1489607;2026-06-23\|19.72\|-0.45\|19.41\|20.48\|19.01\|1436496;2026-06-24\|20.52\|4.06\|19.53\|20.55\|19.35\|1598697;2026-06-25\|18.60\|-9.36\|20.14\|20.55\|18.47\|2037016;2026-06-26\|16.81\|-9.62\|18.01\|19.36\|16.80\|1609240;2026-06-29\|16.67\|-0.83\|16.97\|17.12\|16.07\|1189567;2026-06-30\|16.61\|-0.36\|16.38\|17.20\|15.80\|1176169;2026-07-01\|17.43\|4.94\|16.77\|18.00\|16.35\|1575349;2026-07-02\|15.71\|-9.87\|17.28\|17.81\|15.70\|1523635;2026-07-03\|15.77\|0.38\|15.69\|16.16\|14.74\|1216914;2026-07-06\|16.51\|4.69\|15.65\|17.16\|15.50\|1416199;2026-07-07\|14.98\|-9.27\|16.24\|16.66\|14.86\|1191289;2026-07-08\|13.91\|-7.14\|14.84\|15.29\|13.88\|1010099;2026-07-09\|14.10\|1.37\|14.13\|14.19\|13.49\|1112953;2026-07-10\|14.32\|1.56\|14.07\|15.17\|13.87\|1062898;2026-07-13\|13.47\|-5.94\|14.06\|14.26\|13.36\|723483;2026-07-14\|13.59\|0.89\|13.40\|13.85\|13.13\|664302;2026-07-15\|14.95\|10.01\|13.56\|14.95\|13.36\|1419547;2026-07-16\|13.50\|-9.70\|14.95\|15.10\|13.50\|1444322
111246	研究称数据中心将面临55GW的电力缺口	民爆+绿色电力+雅下水电+央企 1、据2026年5月7日互动易，公司已设西藏办事处，正积极跟进雅鲁藏布江下游水电站工程，实施“大客户+大项目”策略，市场预期民爆需求增量。 2、据2025年年度报告，公司民爆与新能源“双核驱动”，截至2025年底新能源装机106万千瓦，风、光电站布局内蒙古、新疆等资源区，受益绿电政策。 3、据2025年年度报告及互动易，公司实控人为兵器工业集团，最终控制人为国务院国资委，正推进民爆资产整合，2025年已完成西安庆华民爆收购并表，承诺2025-2027年累计净利不低于1.27亿元。	公司民爆与新能源“双核驱动”，截至2025年底新能源装机106万千瓦，风、光电站布局内蒙古、新疆等资源区，受益绿电政策	2026-03-09\|6.40\|1.91\|6.38\|6.55\|6.35\|847200;2026-03-10\|6.24\|-2.50\|6.30\|6.34\|6.21\|541408;2026-03-11\|6.29\|0.80\|6.23\|6.30\|6.15\|400163;2026-03-12\|6.38\|1.43\|6.29\|6.40\|6.23\|538838;2026-03-13\|6.30\|-1.25\|6.34\|6.44\|6.29\|521835;2026-03-16\|6.19\|-1.75\|6.30\|6.35\|6.15\|417192;2026-03-17\|6.10\|-1.45\|6.17\|6.23\|6.09\|309922;2026-03-18\|6.07\|-0.49\|6.11\|6.13\|6.02\|262336;2026-03-19\|5.88\|-3.13\|6.06\|6.07\|5.85\|337105;2026-03-20\|5.71\|-2.89\|5.87\|5.89\|5.70\|271468;2026-03-23\|5.34\|-6.48\|5.61\|5.61\|5.31\|333933;2026-03-24\|5.46\|2.25\|5.40\|5.47\|5.26\|268460;2026-03-25\|5.53\|1.28\|5.46\|5.55\|5.45\|218719;2026-03-26\|5.47\|-1.08\|5.55\|5.59\|5.45\|176143;2026-03-27\|5.56\|1.65\|5.44\|5.57\|5.41\|197850;2026-03-30\|5.52\|-0.72\|5.50\|5.54\|5.42\|178650;2026-03-31\|5.45\|-1.27\|5.52\|5.55\|5.44\|161079;2026-04-01\|5.53\|1.47\|5.51\|5.55\|5.49\|167796;2026-04-02\|5.41\|-2.17\|5.52\|5.53\|5.40\|155617;2026-04-03\|5.31\|-1.85\|5.42\|5.43\|5.31\|119927;2026-04-07\|5.45\|2.64\|5.32\|5.47\|5.32\|143944;2026-04-08\|5.56\|2.02\|5.51\|5.57\|5.50\|222372;2026-04-09\|5.43\|-2.34\|5.53\|5.55\|5.41\|184693;2026-04-10\|5.50\|1.29\|5.45\|5.55\|5.45\|164855;2026-04-13\|5.77\|4.91\|5.48\|5.88\|5.47\|542893;2026-04-14\|5.66\|-1.91\|5.77\|5.80\|5.59\|334766;2026-04-15\|5.62\|-0.71\|5.65\|5.66\|5.59\|201454;2026-04-16\|5.63\|0.18\|5.62\|5.64\|5.58\|136119;2026-04-17\|5.63\|0.00\|5.62\|5.66\|5.58\|152755;2026-04-20\|5.64\|0.18\|5.63\|5.66\|5.59\|137893;2026-04-21\|5.66\|0.35\|5.63\|5.68\|5.61\|154586;2026-04-22\|5.62\|-0.71\|5.65\|5.66\|5.60\|132003;2026-04-23\|5.51\|-1.96\|5.61\|5.62\|5.50\|214154;2026-04-24\|5.51\|0.00\|5.41\|5.54\|5.39\|163627;2026-04-27\|5.46\|-0.91\|5.47\|5.51\|5.43\|120980;2026-04-28\|5.36\|-1.83\|5.40\|5.46\|5.32\|185295;2026-04-29\|5.43\|1.31\|5.36\|5.45\|5.35\|118662;2026-04-30\|5.37\|-1.10\|5.40\|5.45\|5.32\|171397;2026-05-06\|5.42\|0.93\|5.38\|5.45\|5.38\|153679;2026-05-07\|5.39\|-0.55\|5.44\|5.45\|5.37\|126440;2026-05-08\|5.45\|1.11\|5.38\|5.50\|5.37\|177972;2026-05-11\|5.57\|2.20\|5.46\|5.75\|5.45\|450228;2026-05-12\|5.48\|-1.62\|5.56\|5.59\|5.44\|240570;2026-05-13\|5.60\|2.19\|5.48\|5.64\|5.45\|252003;2026-05-14\|5.66\|1.07\|5.60\|5.73\|5.56\|351375;2026-05-15\|5.69\|0.53\|5.63\|5.82\|5.54\|413734;2026-05-18\|5.64\|-0.88\|5.68\|5.77\|5.56\|309028;2026-05-19\|6.20\|9.93\|5.64\|6.20\|5.57\|1111629;2026-05-20\|6.46\|4.19\|6.21\|6.63\|6.17\|1830606;2026-05-21\|5.82\|-9.91\|6.31\|6.37\|5.81\|1243986;2026-05-22\|5.91\|1.55\|5.83\|6.20\|5.72\|806029;2026-05-25\|5.76\|-2.54\|5.86\|5.97\|5.67\|592694;2026-05-26\|5.52\|-4.17\|5.68\|5.69\|5.46\|520493;2026-05-27\|5.31\|-3.80\|5.51\|5.55\|5.27\|442020;2026-05-28\|5.20\|-2.07\|5.30\|5.34\|5.13\|342168;2026-05-29\|5.09\|-2.12\|5.20\|5.21\|5.06\|371893;2026-06-01\|5.17\|1.57\|5.05\|5.18\|5.05\|260187;2026-06-02\|5.09\|-1.55\|5.16\|5.17\|5.08\|203825;2026-06-03\|5.10\|0.20\|5.10\|5.13\|5.07\|172099;2026-06-04\|5.03\|-1.37\|5.09\|5.11\|5.01\|182407;2026-06-05\|5.12\|1.79\|5.01\|5.15\|5.00\|205639;2026-06-08\|5.11\|-0.20\|5.06\|5.17\|5.01\|222913;2026-06-09\|5.11\|0.00\|5.11\|5.13\|5.05\|155607;2026-06-10\|5.03\|-1.57\|5.09\|5.11\|5.00\|177171;2026-06-11\|4.78\|-4.97\|5.01\|5.04\|4.71\|326738;2026-06-12\|4.95\|3.56\|4.79\|4.96\|4.68\|377593;2026-06-15\|4.90\|-1.01\|4.90\|4.98\|4.86\|283185;2026-06-16\|5.02\|2.45\|4.89\|5.03\|4.75\|315550;2026-06-17\|5.05\|0.60\|4.96\|5.10\|4.90\|291963;2026-06-18\|4.95\|-1.98\|5.01\|5.02\|4.91\|183636;2026-06-22\|4.89\|-1.21\|4.94\|4.94\|4.77\|282857;2026-06-23\|4.86\|-0.61\|4.89\|4.96\|4.83\|169882;2026-06-24\|4.71\|-3.09\|4.85\|4.89\|4.68\|251545;2026-06-25\|4.54\|-3.61\|4.70\|4.71\|4.49\|264412;2026-06-26\|4.43\|-2.42\|4.54\|4.54\|4.42\|212689;2026-06-29\|4.40\|-0.68\|4.41\|4.44\|4.30\|189987;2026-06-30\|4.49\|2.05\|4.40\|4.60\|4.35\|225530;2026-07-01\|4.64\|3.34\|4.51\|4.69\|4.47\|232800;2026-07-02\|4.74\|2.16\|4.66\|4.83\|4.60\|307367;2026-07-03\|4.69\|-1.05\|4.74\|4.79\|4.63\|215479;2026-07-06\|4.66\|1.30\|4.63\|4.74\|4.59\|158798;2026-07-07\|4.58\|-1.72\|4.65\|4.69\|4.53\|150476;2026-07-08\|4.55\|-0.66\|4.55\|4.64\|4.49\|139531;2026-07-09\|4.47\|-1.76\|4.55\|4.57\|4.45\|151208;2026-07-10\|4.48\|0.22\|4.45\|4.54\|4.40\|147324;2026-07-13\|4.47\|-0.22\|4.48\|4.53\|4.44\|166158;2026-07-14\|4.53\|1.34\|4.46\|4.56\|4.45\|169379;2026-07-15\|4.64\|2.43\|4.51\|4.66\|4.51\|152441;2026-07-16\|4.65\|0.22\|4.63\|4.67\|4.55\|166951
111245	研究称数据中心将面临55GW的电力缺口	绿电扩张+海上风电+广西国资行业原因：日前，国家发展改革委、国家能源局发布《关于有序推动多用户绿电直连发展有关事项的通知》，推动消费侧新模式新业态新场景创新发展，实现更高水平、更大范围新能源就近消纳利用。公司原因： 1、据2026年3月27日公告，公司2026年度计划投资13.76亿元建设八步上程风电场、平桂水口风电场、古欧光伏及防城港海上风电A场址等77项新能源项目，持续扩大绿电装机。 2、据2026年3月27日披露的2025年年度报告，公司控股装机容量243.37万千瓦，其中新能源88.9万千瓦、占比36.53%，清洁能源173.37万千瓦、占比71.24%，新能源发电量2025年同比增151%，已成核心增长点。 3、据2026年3月27日披露的2025年年度报告，公司最终控制人为广西国资委，是区域内唯一“厂网合一”上市平台，具特许供电经营权。	公司总装机容量超240万千瓦，其中火电装机容量70万千瓦，其余为清洁能源（水电、风电、光伏），装机容量占比超70%	2026-03-09\|4.31\|0.70\|4.26\|4.35\|4.23\|497699;2026-03-10\|4.33\|0.46\|4.28\|4.42\|4.25\|565381;2026-03-11\|4.40\|1.62\|4.33\|4.40\|4.23\|604912;2026-03-12\|4.56\|3.64\|4.37\|4.57\|4.36\|999355;2026-03-13\|4.35\|-4.61\|4.55\|4.55\|4.33\|747816;2026-03-16\|4.24\|-2.53\|4.33\|4.38\|4.21\|490726;2026-03-17\|4.30\|1.42\|4.24\|4.35\|4.20\|406092;2026-03-18\|4.35\|1.16\|4.29\|4.40\|4.27\|360946;2026-03-19\|4.44\|2.07\|4.33\|4.51\|4.30\|592970;2026-03-20\|4.88\|9.91\|4.40\|4.88\|4.36\|2320308;2026-03-23\|5.08\|4.10\|4.59\|5.36\|4.53\|2641726;2026-03-24\|5.17\|1.77\|4.92\|5.32\|4.75\|2230341;2026-03-25\|5.45\|5.42\|5.02\|5.65\|4.99\|2363472;2026-03-26\|6.00\|10.09\|5.31\|6.00\|5.20\|1995784;2026-03-27\|6.60\|10.00\|6.60\|6.60\|6.60\|424981;2026-03-30\|6.32\|-4.24\|6.99\|7.26\|6.18\|4665025;2026-03-31\|6.34\|0.32\|5.69\|6.63\|5.69\|3836435;2026-04-01\|5.71\|-9.94\|5.89\|5.98\|5.71\|1785981;2026-04-02\|5.14\|-9.98\|5.28\|5.68\|5.14\|3016450;2026-04-03\|4.63\|-9.92\|4.97\|4.97\|4.63\|1854029;2026-04-07\|4.68\|1.08\|4.47\|4.79\|4.39\|1910091;2026-04-08\|4.57\|-2.35\|4.65\|4.69\|4.54\|1747500;2026-04-09\|4.40\|-3.72\|4.56\|4.56\|4.37\|1417893;2026-04-10\|4.36\|-0.91\|4.41\|4.47\|4.35\|987301;2026-04-13\|4.60\|5.50\|4.38\|4.62\|4.36\|1815547;2026-04-14\|4.54\|-1.30\|4.60\|4.75\|4.49\|1446270;2026-04-15\|4.43\|-2.42\|4.54\|4.54\|4.37\|1005723;2026-04-16\|4.41\|-0.45\|4.42\|4.50\|4.37\|704793;2026-04-17\|4.41\|0.00\|4.42\|4.49\|4.36\|760788;2026-04-20\|4.62\|4.76\|4.41\|4.67\|4.39\|1524341;2026-04-21\|4.78\|3.46\|4.61\|4.89\|4.47\|1845850;2026-04-22\|4.80\|0.42\|4.73\|4.89\|4.69\|1507119;2026-04-23\|5.28\|10.00\|4.79\|5.28\|4.67\|2442178;2026-04-24\|5.09\|-3.60\|5.29\|5.53\|5.08\|2717808;2026-04-27\|5.27\|3.54\|4.99\|5.37\|4.82\|2007108;2026-04-28\|5.31\|0.76\|5.16\|5.50\|4.98\|2132702;2026-04-29\|5.06\|-4.71\|5.18\|5.29\|5.03\|1569990;2026-04-30\|4.94\|-2.37\|5.01\|5.10\|4.89\|1169039;2026-05-06\|5.14\|4.05\|4.94\|5.20\|4.89\|1351397;2026-05-07\|5.31\|3.31\|5.15\|5.39\|5.15\|1606967;2026-05-08\|5.33\|0.38\|5.30\|5.45\|5.21\|1314693;2026-05-11\|5.35\|0.38\|5.40\|5.48\|5.31\|1150777;2026-05-12\|5.42\|1.31\|5.35\|5.56\|5.12\|1516467;2026-05-13\|5.56\|2.58\|5.43\|5.70\|5.42\|2014005;2026-05-14\|5.18\|-6.83\|5.57\|5.77\|5.18\|1857999;2026-05-15\|5.10\|-1.54\|5.12\|5.23\|4.96\|1335928;2026-05-18\|5.11\|0.20\|5.02\|5.22\|4.99\|800474;2026-05-19\|5.62\|9.98\|5.10\|5.62\|4.98\|1429645;2026-05-20\|5.07\|-9.79\|5.68\|5.76\|5.07\|1995561;2026-05-21\|5.20\|2.56\|5.07\|5.46\|5.05\|1593370;2026-05-22\|5.10\|-1.92\|5.10\|5.20\|4.89\|1175878;2026-05-25\|5.61\|10.00\|5.12\|5.61\|5.11\|1940832;2026-05-26\|5.53\|-1.43\|5.74\|5.97\|5.51\|2413620;2026-05-27\|5.82\|5.24\|5.47\|5.90\|5.47\|2328820;2026-05-28\|5.80\|-0.34\|5.90\|6.16\|5.64\|2471116;2026-05-29\|5.98\|3.10\|5.74\|6.25\|5.72\|2378461;2026-06-01\|5.84\|-2.34\|5.98\|6.03\|5.41\|1887865;2026-06-02\|5.77\|-1.20\|5.70\|5.95\|5.49\|1509874;2026-06-03\|6.35\|10.05\|5.98\|6.35\|5.98\|1101622;2026-06-04\|6.29\|-0.94\|6.79\|6.99\|6.22\|3506573;2026-06-05\|5.66\|-10.02\|6.19\|6.46\|5.66\|2357522;2026-06-08\|5.23\|-7.60\|5.31\|5.65\|5.19\|1492955;2026-06-09\|5.08\|-2.31\|5.20\|5.23\|4.94\|1166241;2026-06-10\|4.75\|-6.50\|5.00\|5.01\|4.68\|1118969;2026-06-11\|4.76\|0.21\|4.65\|4.85\|4.60\|805742;2026-06-12\|4.63\|-2.73\|4.71\|4.80\|4.60\|995480;2026-06-15\|4.93\|6.48\|4.74\|5.08\|4.73\|1369388;2026-06-16\|4.84\|-1.83\|4.93\|4.96\|4.81\|832172;2026-06-17\|4.67\|-3.51\|4.84\|4.86\|4.61\|824216;2026-06-18\|4.38\|-6.21\|4.67\|4.67\|4.36\|983160;2026-06-22\|4.26\|-2.74\|4.38\|4.40\|4.17\|809377;2026-06-23\|4.24\|-0.47\|4.20\|4.33\|4.16\|665314;2026-06-24\|4.20\|-0.94\|4.23\|4.23\|4.07\|616543;2026-06-25\|4.11\|-2.14\|4.21\|4.21\|4.07\|517353;2026-06-26\|3.96\|-3.65\|4.13\|4.24\|3.96\|838244;2026-06-29\|4.06\|2.53\|3.92\|4.27\|3.92\|1152938;2026-06-30\|4.22\|3.94\|4.01\|4.38\|3.93\|1060625;2026-07-01\|4.26\|0.95\|4.22\|4.29\|4.18\|732215;2026-07-02\|4.12\|-3.29\|4.23\|4.35\|4.10\|801929;2026-07-03\|4.07\|-1.21\|4.09\|4.16\|4.03\|472088;2026-07-06\|4.00\|-1.72\|4.07\|4.08\|3.97\|425231;2026-07-07\|3.82\|-4.50\|3.99\|4.00\|3.80\|571312;2026-07-08\|3.76\|-1.57\|3.80\|3.83\|3.73\|354235;2026-07-09\|3.84\|2.13\|3.74\|3.85\|3.70\|492384;2026-07-10\|3.97\|3.39\|3.82\|4.07\|3.81\|681089;2026-07-13\|3.87\|-2.52\|3.96\|3.98\|3.83\|496419;2026-07-14\|3.94\|1.81\|3.83\|3.94\|3.82\|341460;2026-07-15\|4.13\|4.82\|4.07\|4.22\|3.99\|837785;2026-07-16\|4.10\|-0.73\|4.13\|4.23\|4.08\|610014
111244	研究称数据中心将面临55GW的电力缺口	固态变压器+储能+数据中心+机器人 1、据2026年5月13日互动易，目前公司固态变压器（SST）的关键核心器件中压高频变压器在送样测试阶段；同时公司与高校共建联合研究中心，重点围绕储能系统配套电力电子装备、绿电直连与新能源高效并网、数据中心（固态变压器SST、大容量中频DCT）供电系统、光伏并网与柔性输电关键变压器设备等高成长性、高技术壁垒的应用场景开展研发。 2、据2025年年度报告，公司储能业务2025年实现收入0.80亿元，首次规模化，产品涵盖PCS、储能一体机等，应用于新能源、数据中心等。 3、据2025年年度报告，公司以研发为主导，专注于以变频用变压器为核心的各式特种变压器、电力变压器、电抗器、储能系列产品的研发、生产及销售同时布局全系列能源电力配套装备与解决方案。	公司变频用变压器市占率超25%，在研项目包括固态变压器，为数据中心电力设备	2026-03-09\|29.80\|8.72\|27.09\|29.92\|26.44\|611859;2026-03-10\|28.87\|-3.12\|28.60\|29.07\|27.80\|453331;2026-03-11\|27.50\|-4.75\|28.28\|28.52\|27.12\|349350;2026-03-12\|27.45\|-0.18\|26.98\|27.88\|26.56\|255526;2026-03-13\|25.24\|-8.05\|27.01\|27.20\|25.20\|285421;2026-03-16\|25.71\|1.86\|25.74\|25.95\|25.19\|155888;2026-03-17\|24.20\|-5.87\|25.71\|26.09\|24.11\|238410;2026-03-18\|24.26\|0.25\|24.58\|24.90\|23.90\|208780;2026-03-19\|23.47\|-3.26\|23.60\|23.92\|23.25\|151306;2026-03-20\|22.29\|-5.03\|23.46\|23.92\|22.22\|233682;2026-03-23\|21.85\|-1.97\|22.22\|23.21\|21.64\|250391;2026-03-24\|22.51\|3.02\|22.42\|22.83\|21.62\|215817;2026-03-25\|22.95\|1.95\|22.76\|23.35\|22.67\|226523;2026-03-26\|23.42\|2.05\|22.73\|23.88\|22.40\|298806;2026-03-27\|23.18\|-1.02\|22.87\|23.77\|22.83\|195582;2026-03-30\|22.41\|-3.32\|22.97\|23.55\|22.06\|158731;2026-03-31\|21.34\|-4.77\|22.44\|22.66\|21.27\|203022;2026-04-01\|21.76\|1.97\|21.82\|21.96\|21.50\|119778;2026-04-02\|21.05\|-3.26\|21.58\|22.15\|20.88\|128883;2026-04-03\|20.48\|-2.71\|21.26\|21.33\|20.43\|100804;2026-04-07\|20.52\|0.20\|20.49\|20.82\|20.41\|71273;2026-04-08\|22.24\|8.38\|21.29\|22.28\|21.26\|175289;2026-04-09\|22.09\|-0.67\|22.01\|22.34\|21.82\|103831;2026-04-10\|22.30\|0.95\|22.15\|22.82\|22.01\|163108;2026-04-13\|22.03\|-1.21\|22.02\|22.26\|21.85\|125248;2026-04-14\|23.20\|5.31\|22.40\|23.22\|22.15\|258589;2026-04-15\|24.00\|3.45\|23.32\|24.00\|22.87\|346873;2026-04-16\|23.94\|-0.25\|23.57\|24.00\|23.10\|229398;2026-04-17\|23.00\|-3.93\|23.80\|23.88\|23.00\|195726;2026-04-20\|23.68\|2.96\|22.90\|23.74\|22.72\|191808;2026-04-21\|23.07\|-2.58\|23.53\|23.59\|22.88\|138663;2026-04-22\|23.98\|3.94\|22.84\|24.18\|22.81\|228000;2026-04-23\|23.32\|-2.75\|24.25\|24.45\|22.88\|209072;2026-04-24\|20.30\|-12.95\|22.00\|22.25\|20.28\|290945;2026-04-27\|20.30\|0.00\|20.20\|20.47\|20.10\|107887;2026-04-28\|19.67\|-3.10\|20.11\|20.23\|19.52\|128799;2026-04-29\|20.00\|1.68\|19.52\|20.20\|19.51\|87643;2026-04-30\|19.63\|-1.85\|19.98\|20.15\|19.52\|93783;2026-05-06\|20.35\|3.67\|19.76\|20.45\|19.65\|110643;2026-05-07\|20.77\|2.06\|20.38\|20.87\|20.35\|105112;2026-05-08\|20.43\|-1.64\|20.77\|20.77\|20.13\|105682;2026-05-11\|20.63\|0.98\|20.48\|21.08\|20.44\|117474;2026-05-12\|20.59\|-0.19\|20.74\|21.20\|20.32\|166627;2026-05-13\|21.76\|5.68\|20.50\|22.10\|20.41\|252466;2026-05-14\|20.78\|-4.50\|22.02\|22.20\|20.75\|179022;2026-05-15\|20.40\|-1.83\|20.99\|21.20\|20.01\|116947;2026-05-18\|20.75\|1.72\|20.29\|21.09\|20.13\|103344;2026-05-19\|24.90\|20.00\|21.25\|24.90\|20.89\|570982;2026-05-20\|24.42\|-1.93\|24.80\|25.09\|23.18\|536863;2026-05-21\|23.04\|-5.65\|24.19\|24.54\|22.90\|372966;2026-05-22\|23.60\|2.43\|23.09\|23.80\|22.70\|270816;2026-05-25\|23.39\|-0.89\|23.74\|24.47\|23.09\|263115;2026-05-26\|22.80\|-2.31\|23.18\|23.40\|22.23\|207155;2026-05-27\|24.02\|5.35\|22.69\|24.27\|22.50\|435740;2026-05-28\|25.64\|6.74\|23.97\|25.64\|23.78\|470397;2026-05-29\|25.79\|0.58\|24.90\|26.92\|24.36\|493862;2026-06-01\|27.15\|5.27\|25.93\|27.39\|24.85\|429587;2026-06-02\|23.81\|-12.30\|26.88\|26.88\|23.28\|402557;2026-06-03\|24.36\|2.31\|22.86\|24.60\|22.53\|320055;2026-06-04\|22.11\|-9.24\|23.50\|23.50\|22.10\|284043;2026-06-05\|21.88\|-1.04\|21.86\|22.50\|21.60\|177676;2026-06-08\|19.67\|-10.10\|20.79\|21.27\|19.62\|188394;2026-06-09\|20.00\|1.68\|20.08\|20.21\|19.18\|152288;2026-06-10\|18.20\|-9.00\|19.61\|19.88\|18.03\|203661;2026-06-11\|17.81\|-2.14\|18.15\|18.39\|17.68\|124310;2026-06-12\|17.83\|0.11\|18.18\|18.49\|17.73\|131734;2026-06-15\|19.03\|6.73\|18.23\|19.03\|18.17\|162417;2026-06-16\|20.27\|6.52\|18.96\|20.34\|18.86\|221670;2026-06-17\|19.83\|-2.17\|20.00\|20.08\|19.55\|149023;2026-06-18\|19.54\|-1.46\|19.61\|20.04\|19.32\|124325;2026-06-22\|20.22\|3.48\|19.50\|20.78\|18.97\|213286;2026-06-23\|19.42\|-3.96\|20.20\|20.66\|19.27\|151286;2026-06-24\|19.48\|0.31\|19.50\|19.64\|18.70\|115121;2026-06-25\|19.14\|-1.75\|19.43\|19.88\|18.73\|112767;2026-06-26\|16.86\|-11.91\|18.16\|18.49\|16.86\|221611;2026-06-29\|16.35\|-3.02\|17.08\|17.12\|16.16\|133105;2026-06-30\|16.63\|1.71\|16.49\|16.80\|16.10\|107682;2026-07-01\|16.74\|0.66\|16.61\|16.97\|16.39\|100532;2026-07-02\|15.98\|-4.54\|16.44\|16.85\|15.93\|116228;2026-07-03\|16.45\|2.94\|16.10\|16.73\|15.96\|97367;2026-07-06\|16.28\|-1.03\|16.69\|17.04\|16.20\|92254;2026-07-07\|15.60\|-4.18\|16.48\|16.51\|15.52\|76703;2026-07-08\|14.90\|-4.49\|15.65\|15.73\|14.88\|72564;2026-07-09\|15.12\|1.48\|14.95\|15.15\|14.23\|88502;2026-07-10\|15.40\|1.85\|15.30\|15.91\|15.19\|94131;2026-07-13\|14.31\|-7.08\|15.28\|15.51\|14.24\|71549;2026-07-14\|14.61\|2.10\|14.45\|14.61\|13.87\|70013;2026-07-15\|14.15\|-3.15\|14.50\|14.66\|14.05\|60228;2026-07-16\|13.88\|-1.91\|14.01\|14.44\|13.80\|67318
111243	研究称数据中心将面临55GW的电力缺口	电力+并购重组+江西国资行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年5月26日互动易及2026年5月12日公告，为履行控股股东江投集团避免同业竞争的承诺，公司以现金1.38亿元协议收购江西东津发电有限责任公司100%股权，交易完成后东电公司纳入公司合并报表范围。 2、据2025年年度报告，公司主营业务为火力、水力及新能源发电，是江西省重点打造的省属电力上市企业，截至2025年末已投产运营电力装机规模625.05万千瓦，其中在运火电装机规模540万千瓦，拥有超超临界燃煤发电机组。 3、据2025年年度报告及2026年5月7日投资者关系活动记录表，公司最终控制人为江西省国有资产监督管理委员会，正积极推进虚拟电厂试点申报，并受托管理控股股东信丰火电项目。	实控人为江西国资委旗下的江西投资集团，江西电力资源整合平台	2026-03-09\|14.94\|2.82\|14.27\|15.25\|14.26\|1026094;2026-03-10\|14.68\|-1.74\|14.21\|14.96\|14.21\|677718;2026-03-11\|16.15\|10.01\|14.41\|16.15\|14.11\|835754;2026-03-12\|15.29\|-5.33\|15.99\|16.10\|15.03\|1176356;2026-03-13\|13.91\|-9.03\|14.92\|14.92\|13.88\|790311;2026-03-16\|13.72\|-1.37\|13.99\|14.10\|13.48\|456115;2026-03-17\|13.25\|-3.43\|13.67\|13.93\|13.20\|443625;2026-03-18\|13.47\|1.66\|13.21\|13.75\|13.21\|362611;2026-03-19\|13.27\|-1.48\|13.00\|13.58\|12.91\|345456;2026-03-20\|13.54\|2.03\|13.27\|14.20\|13.20\|539466;2026-03-23\|13.07\|-3.47\|13.04\|13.83\|12.99\|446232;2026-03-24\|14.00\|7.12\|13.11\|14.20\|13.11\|659037;2026-03-25\|14.19\|1.36\|14.00\|14.52\|13.80\|731910;2026-03-26\|15.17\|6.91\|13.91\|15.61\|13.67\|1162067;2026-03-27\|14.58\|-3.89\|14.30\|15.03\|14.02\|864865;2026-03-30\|13.42\|-7.96\|14.16\|14.29\|13.13\|663742;2026-03-31\|12.93\|-3.65\|13.43\|13.63\|12.88\|465553;2026-04-01\|12.84\|-0.70\|13.14\|13.30\|12.74\|333934;2026-04-02\|12.92\|0.62\|12.85\|13.28\|12.75\|354218;2026-04-03\|12.24\|-5.26\|12.90\|13.00\|12.23\|344903;2026-04-07\|12.60\|2.94\|12.12\|12.63\|12.12\|256132;2026-04-08\|12.93\|2.62\|12.83\|12.97\|12.78\|216874;2026-04-09\|12.82\|-0.85\|12.78\|12.86\|12.67\|164667;2026-04-10\|12.67\|-1.17\|12.80\|12.90\|12.67\|164949;2026-04-13\|12.97\|2.37\|12.55\|12.99\|12.52\|187611;2026-04-14\|12.95\|-0.15\|13.00\|13.20\|12.82\|167617;2026-04-15\|13.01\|0.46\|13.21\|13.30\|12.90\|265357;2026-04-16\|13.22\|1.61\|12.91\|13.28\|12.80\|203794;2026-04-17\|13.20\|-0.15\|13.18\|13.50\|13.13\|195683;2026-04-20\|13.44\|1.82\|13.14\|13.45\|13.00\|385319;2026-04-21\|13.21\|-1.71\|13.33\|13.46\|12.81\|438437;2026-04-22\|13.26\|0.38\|13.13\|13.42\|13.06\|319582;2026-04-23\|13.37\|0.83\|13.19\|13.40\|12.85\|402624;2026-04-24\|12.93\|-3.29\|13.19\|13.24\|12.86\|258093;2026-04-27\|13.08\|1.16\|12.80\|13.15\|12.72\|189258;2026-04-28\|12.64\|-3.36\|12.63\|12.90\|12.37\|312135;2026-04-29\|12.94\|2.37\|12.54\|13.08\|12.48\|244080;2026-04-30\|12.48\|-3.55\|12.97\|13.03\|12.46\|220090;2026-05-06\|13.07\|4.73\|12.59\|13.09\|12.58\|261159;2026-05-07\|13.43\|2.75\|13.07\|13.44\|13.06\|347428;2026-05-08\|13.65\|1.64\|13.36\|13.86\|13.33\|384679;2026-05-11\|13.56\|-0.66\|13.65\|13.79\|13.50\|283956;2026-05-12\|14.00\|3.24\|13.68\|14.13\|13.37\|604728;2026-05-13\|14.00\|0.00\|13.90\|14.76\|13.81\|661045;2026-05-14\|13.30\|-5.00\|14.01\|14.14\|13.28\|459027;2026-05-15\|12.92\|-2.86\|13.30\|13.34\|12.70\|305655;2026-05-18\|13.00\|0.62\|12.85\|13.15\|12.78\|192827;2026-05-19\|14.30\|10.00\|12.95\|14.30\|12.70\|454663;2026-05-20\|13.42\|-6.15\|14.30\|14.34\|13.38\|494670;2026-05-21\|12.83\|-4.40\|13.26\|13.62\|12.80\|371686;2026-05-22\|13.08\|1.95\|13.00\|13.20\|12.75\|227585;2026-05-25\|13.19\|0.84\|12.94\|13.33\|12.94\|243539;2026-05-26\|12.83\|-2.73\|12.92\|13.02\|12.58\|262897;2026-05-27\|12.80\|-0.23\|12.68\|13.05\|12.53\|236268;2026-05-28\|14.04\|9.69\|12.80\|14.08\|12.80\|854203;2026-05-29\|14.04\|0.00\|13.90\|14.48\|13.80\|801458;2026-06-01\|14.52\|3.42\|14.14\|14.66\|13.40\|652959;2026-06-02\|14.35\|-1.17\|14.08\|14.44\|13.70\|470414;2026-06-03\|15.01\|4.60\|14.10\|15.77\|13.88\|762192;2026-06-04\|14.63\|-2.53\|14.60\|14.90\|14.33\|485612;2026-06-05\|13.73\|-6.15\|14.45\|14.90\|13.69\|412894;2026-06-08\|12.76\|-7.06\|13.23\|13.83\|12.71\|333036;2026-06-09\|13.32\|4.39\|12.91\|13.39\|12.51\|277583;2026-06-10\|12.71\|-4.58\|13.11\|13.17\|12.68\|228512;2026-06-11\|12.81\|0.79\|12.65\|12.89\|12.47\|178399;2026-06-12\|13.27\|3.59\|12.89\|13.27\|12.61\|251418;2026-06-15\|12.82\|0.94\|12.62\|12.88\|12.51\|255006;2026-06-16\|12.55\|-2.11\|12.77\|12.85\|12.52\|216531;2026-06-17\|11.79\|-6.06\|12.40\|12.48\|11.60\|298110;2026-06-18\|10.79\|-8.48\|11.75\|11.76\|10.66\|374889;2026-06-22\|10.88\|0.83\|10.80\|10.95\|10.57\|209156;2026-06-23\|10.60\|-2.57\|10.75\|10.89\|10.57\|156817;2026-06-24\|10.38\|-2.08\|10.57\|10.59\|10.30\|164005;2026-06-25\|10.15\|-2.22\|10.30\|10.34\|10.08\|149069;2026-06-26\|9.86\|-2.86\|10.15\|10.38\|9.86\|182674;2026-06-29\|9.84\|-0.20\|9.80\|9.96\|9.63\|131551;2026-06-30\|9.66\|-1.83\|9.77\|9.81\|9.62\|120399;2026-07-01\|10.03\|3.83\|9.66\|10.11\|9.61\|171619;2026-07-02\|9.93\|-1.00\|9.98\|10.20\|9.87\|164087;2026-07-03\|9.96\|0.30\|9.94\|10.08\|9.87\|108233;2026-07-06\|10.10\|1.41\|9.96\|10.11\|9.85\|134996;2026-07-07\|9.85\|-2.48\|10.04\|10.08\|9.78\|101178;2026-07-08\|9.62\|-2.33\|9.80\|9.90\|9.58\|109712;2026-07-09\|9.54\|-0.83\|9.62\|9.62\|9.35\|125041;2026-07-10\|9.64\|1.05\|9.58\|9.79\|9.44\|112788;2026-07-13\|9.51\|-1.35\|9.57\|9.76\|9.50\|92976;2026-07-14\|9.64\|1.37\|9.45\|9.65\|9.41\|87731;2026-07-15\|9.83\|1.97\|9.71\|9.88\|9.64\|103128;2026-07-16\|9.73\|-1.02\|9.82\|9.89\|9.65\|96612
111242	研究称数据中心将面临55GW的电力缺口	涨停揭秘：公司为西南地区唯一具备核级电缆设计制造资质企业，深度参与华龙一号及第四代核电项目，近期核聚变概念热度升温叠加新材料布局加速；涨停缘由：核聚变产业催化+核电站建设提速+控股中氟泰华切入电子化学品+新能源特种电缆产能释放；资金逻辑：德邦证券等机构大额净买入，龙虎榜显示主力资金强势介入，低价股属性吸引短线游资聚集；风险提示：2025年一季度净利润仍为负值，新材料业务尚处投入期，核电订单落地节奏存在不确定性	1、公司2023-2025年特种电缆收入占比均超91%，核电、轨道交通、光伏风电等高端电缆技术获“华龙一号”国际先进认定； 2、公司增资控股四川中氟泰华布局6万吨电子级无水氟化氢及7万吨电子级氢氟酸	2026-03-09\|8.93\|1.02\|8.80\|8.97\|8.64\|166625;2026-03-10\|9.09\|1.79\|8.93\|9.22\|8.90\|181798;2026-03-11\|9.00\|-0.99\|9.07\|9.20\|8.96\|163141;2026-03-12\|8.68\|-3.56\|9.01\|9.07\|8.65\|166895;2026-03-13\|8.64\|-0.46\|8.68\|8.86\|8.50\|116672;2026-03-16\|8.75\|1.27\|8.62\|8.85\|8.59\|120089;2026-03-17\|8.22\|-6.06\|8.72\|8.79\|8.20\|161710;2026-03-18\|8.19\|-0.36\|8.22\|8.30\|8.08\|108694;2026-03-19\|7.92\|-3.30\|8.15\|8.15\|7.88\|136420;2026-03-20\|7.63\|-3.66\|7.93\|7.99\|7.61\|153975;2026-03-23\|7.32\|-4.06\|7.50\|7.72\|7.23\|165287;2026-03-24\|7.85\|7.24\|7.60\|7.86\|7.48\|184879;2026-03-25\|7.89\|0.51\|7.87\|8.01\|7.80\|116956;2026-03-26\|7.72\|-2.15\|7.96\|7.96\|7.68\|78690;2026-03-27\|7.84\|1.55\|7.61\|7.89\|7.60\|72995;2026-03-30\|7.78\|-0.77\|7.80\|7.84\|7.63\|78549;2026-03-31\|7.71\|-0.90\|7.78\|7.89\|7.70\|63730;2026-04-01\|7.74\|0.39\|7.89\|7.90\|7.69\|62997;2026-04-02\|8.14\|5.17\|7.84\|8.35\|7.72\|254827;2026-04-03\|7.59\|-6.76\|8.16\|8.17\|7.50\|213513;2026-04-07\|7.67\|1.05\|7.48\|7.73\|7.45\|104640;2026-04-08\|7.81\|1.83\|7.71\|7.93\|7.71\|99340;2026-04-09\|7.81\|0.00\|7.84\|7.84\|7.67\|84499;2026-04-10\|7.96\|1.92\|7.82\|8.20\|7.82\|142603;2026-04-13\|7.97\|0.13\|7.94\|8.04\|7.80\|91954;2026-04-14\|7.90\|-0.88\|8.01\|8.07\|7.84\|94931;2026-04-15\|7.76\|-1.77\|7.95\|7.95\|7.73\|77714;2026-04-16\|7.84\|1.03\|7.74\|7.86\|7.66\|59832;2026-04-17\|7.76\|-1.02\|7.84\|7.88\|7.69\|58879;2026-04-20\|7.92\|2.06\|7.77\|7.95\|7.72\|86950;2026-04-21\|7.94\|0.25\|7.94\|7.98\|7.71\|92185;2026-04-22\|8.30\|4.53\|7.95\|8.45\|7.87\|232268;2026-04-23\|8.12\|-2.17\|8.27\|8.29\|8.05\|116483;2026-04-24\|8.01\|-1.35\|8.10\|8.20\|7.96\|87740;2026-04-27\|8.12\|1.37\|7.98\|8.14\|7.91\|76116;2026-04-28\|7.92\|-2.46\|8.07\|8.09\|7.86\|85123;2026-04-29\|8.02\|1.26\|7.93\|8.08\|7.86\|75412;2026-04-30\|8.44\|5.24\|8.50\|8.82\|8.32\|435920;2026-05-06\|8.55\|1.30\|8.44\|8.56\|8.31\|296312;2026-05-07\|8.52\|-0.35\|8.55\|8.61\|8.44\|134358;2026-05-08\|8.54\|0.23\|8.52\|8.70\|8.47\|113933;2026-05-11\|8.55\|0.12\|8.54\|8.65\|8.49\|146594;2026-05-12\|8.51\|-0.47\|8.50\|8.65\|8.45\|133887;2026-05-13\|9.01\|5.88\|8.55\|9.12\|8.52\|324085;2026-05-14\|8.77\|-2.66\|9.01\|9.05\|8.74\|199598;2026-05-15\|9.65\|10.03\|9.07\|9.65\|8.80\|457908;2026-05-18\|9.18\|-4.87\|9.90\|9.95\|9.11\|711073;2026-05-19\|10.10\|10.02\|9.14\|10.10\|9.14\|306811;2026-05-20\|10.17\|0.69\|10.26\|10.50\|9.80\|816201;2026-05-21\|9.66\|-5.01\|9.98\|10.36\|9.50\|595090;2026-05-22\|9.52\|-1.45\|9.56\|9.66\|9.35\|363747;2026-05-25\|9.17\|-3.68\|9.55\|9.67\|8.89\|371330;2026-05-26\|8.66\|-5.56\|8.90\|9.05\|8.50\|333960;2026-05-27\|8.50\|-1.85\|8.67\|8.80\|8.38\|219087;2026-05-28\|8.59\|1.06\|8.42\|8.75\|8.38\|171593;2026-05-29\|8.71\|1.40\|8.59\|9.00\|8.47\|265120;2026-06-01\|8.83\|1.38\|8.60\|8.88\|8.46\|167021;2026-06-02\|8.94\|1.25\|8.80\|9.13\|8.67\|230753;2026-06-03\|8.67\|-3.02\|8.86\|9.05\|8.55\|253711;2026-06-04\|8.61\|-0.69\|8.56\|8.75\|8.50\|164886;2026-06-05\|8.79\|2.09\|8.61\|9.08\|8.30\|273149;2026-06-08\|8.55\|-2.73\|8.58\|8.85\|8.43\|165562;2026-06-09\|8.46\|-1.05\|8.70\|8.76\|8.35\|161258;2026-06-10\|8.74\|3.31\|8.38\|8.75\|8.32\|201313;2026-06-11\|8.90\|1.83\|8.61\|8.98\|8.61\|235442;2026-06-12\|8.51\|-4.38\|8.90\|8.93\|8.42\|241336;2026-06-15\|8.53\|0.23\|8.49\|8.67\|8.45\|169053;2026-06-16\|8.32\|-2.46\|8.46\|8.59\|8.12\|210779;2026-06-17\|8.10\|-2.64\|8.21\|8.34\|8.06\|205204;2026-06-18\|8.00\|-1.23\|8.10\|8.42\|7.92\|232351;2026-06-22\|7.96\|-0.50\|8.00\|8.04\|7.72\|193344;2026-06-23\|7.98\|0.25\|7.89\|8.13\|7.87\|111990;2026-06-24\|7.71\|-3.38\|7.98\|7.99\|7.66\|140391;2026-06-25\|7.57\|-1.82\|7.64\|7.67\|7.48\|140322;2026-06-26\|7.57\|0.00\|7.57\|7.67\|7.26\|174950;2026-06-29\|7.49\|-1.06\|7.57\|7.71\|7.30\|147678;2026-06-30\|8.06\|7.61\|7.43\|8.20\|7.27\|290134;2026-07-01\|8.14\|0.99\|7.92\|8.52\|7.85\|287780;2026-07-02\|8.58\|5.41\|8.01\|8.79\|8.01\|340470;2026-07-03\|7.96\|-7.23\|8.58\|8.66\|7.95\|321051;2026-07-06\|7.77\|-2.39\|7.99\|8.12\|7.75\|159066;2026-07-07\|8.25\|6.18\|8.00\|8.55\|7.84\|429056;2026-07-08\|7.93\|-3.88\|8.22\|8.26\|7.90\|278354;2026-07-09\|8.10\|2.14\|7.97\|8.16\|7.84\|169649;2026-07-10\|7.92\|-2.22\|8.07\|8.08\|7.89\|142721;2026-07-13\|7.76\|-2.02\|7.93\|8.00\|7.70\|104672;2026-07-14\|7.85\|1.16\|7.76\|7.85\|7.63\|84554;2026-07-15\|7.98\|1.66\|7.79\|8.20\|7.79\|125992;2026-07-16\|7.90\|-1.00\|7.90\|8.00\|7.80\|73028
111241	研究称数据中心将面临55GW的电力缺口	电力+储能+高股息+河北国资行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年5月27日公告，公司发布2025年度分红派息实施公告，股权登记日为2026年6月2日，除权除息日为2026年6月3日，合计现金分红总额5.77亿元，占2025年度母公司净利润的95.93%。 2、据2026年5月25日投资者关系活动记录表，公司储能业务规模已跨越1GWh大关，在建及待建项目包括定州200MW/400MWh、兴泰二期90MW/190MWh等；2026年河北省煤电容量电价提升至165元/千瓦；西柏坡四期、任丘二期项目计划下半年投产。 3、据2025年年报，公司为河北省重要的能源电力投资主体，控股运营装机容量1,247.65万千瓦，90%以上机组为热电联产机组，最终控制人为河北省政府国有资产监督管理委员会。	建投集团旗下河北省最大的独立发电公司，年报净利润18.79亿，同比增长253.66%	2026-03-09\|9.58\|0.00\|9.59\|9.74\|9.50\|419823;2026-03-10\|9.51\|-0.73\|9.50\|9.70\|9.42\|349676;2026-03-11\|9.73\|2.31\|9.52\|9.74\|9.30\|455009;2026-03-12\|10.70\|9.97\|9.73\|10.70\|9.70\|1034859;2026-03-13\|10.19\|-4.77\|10.99\|10.99\|10.15\|1289472;2026-03-16\|9.52\|-6.58\|10.19\|10.25\|9.48\|756278;2026-03-17\|9.42\|-1.05\|9.55\|9.72\|9.34\|562779;2026-03-18\|9.88\|4.88\|9.56\|10.12\|9.54\|741256;2026-03-19\|9.58\|-3.04\|9.88\|9.94\|9.55\|502920;2026-03-20\|9.69\|1.15\|9.61\|9.97\|9.49\|596297;2026-03-23\|9.18\|-5.26\|9.32\|9.64\|9.06\|590109;2026-03-24\|9.64\|5.01\|9.32\|9.65\|9.22\|544940;2026-03-25\|10.22\|6.02\|9.75\|10.49\|9.60\|872138;2026-03-26\|10.46\|2.35\|10.25\|10.65\|9.92\|1001152;2026-03-27\|10.14\|-3.06\|10.20\|10.34\|9.90\|638674;2026-03-30\|9.47\|-6.61\|10.11\|10.22\|9.36\|605768;2026-03-31\|9.20\|-2.85\|9.55\|9.67\|9.17\|459895;2026-04-01\|9.22\|0.22\|9.39\|9.48\|9.10\|353204;2026-04-02\|8.94\|-3.04\|9.20\|9.27\|8.84\|397476;2026-04-03\|8.69\|-2.80\|8.90\|8.95\|8.67\|260642;2026-04-07\|8.66\|-0.35\|8.68\|8.77\|8.59\|187620;2026-04-08\|9.02\|4.16\|8.78\|9.02\|8.78\|277353;2026-04-09\|8.95\|-0.78\|8.90\|9.01\|8.82\|194404;2026-04-10\|9.04\|1.01\|9.03\|9.12\|8.94\|182430;2026-04-13\|9.35\|3.43\|8.97\|9.36\|8.96\|253827;2026-04-14\|9.29\|-0.64\|9.43\|9.70\|9.20\|277494;2026-04-15\|9.24\|-0.54\|9.29\|9.35\|9.15\|174944;2026-04-16\|9.30\|0.65\|9.24\|9.38\|9.15\|164628;2026-04-17\|9.42\|1.29\|9.30\|9.47\|9.26\|195219;2026-04-20\|9.29\|-1.38\|9.40\|9.53\|9.26\|224841;2026-04-21\|9.47\|1.94\|9.27\|9.49\|9.07\|311672;2026-04-22\|9.39\|-0.84\|9.40\|9.49\|9.33\|199913;2026-04-23\|9.45\|0.64\|9.32\|9.46\|9.16\|289103;2026-04-24\|9.21\|-2.54\|9.43\|9.44\|9.17\|233392;2026-04-27\|9.15\|-0.65\|9.15\|9.28\|9.13\|190593;2026-04-28\|9.18\|0.33\|9.10\|9.21\|9.02\|212168;2026-04-29\|9.78\|6.54\|9.36\|10.10\|9.35\|838691;2026-04-30\|9.52\|-2.66\|9.72\|9.76\|9.50\|567375;2026-05-06\|9.65\|1.37\|9.65\|9.70\|9.49\|542799;2026-05-07\|10.00\|3.63\|9.65\|10.04\|9.62\|636308;2026-05-08\|9.93\|-0.70\|9.90\|10.14\|9.79\|477392;2026-05-11\|9.97\|0.40\|9.92\|10.08\|9.84\|420936;2026-05-12\|9.99\|0.20\|9.95\|10.14\|9.83\|584366;2026-05-13\|10.06\|0.70\|9.99\|10.36\|9.92\|817919;2026-05-14\|9.92\|-1.39\|10.28\|10.43\|9.91\|698001;2026-05-15\|9.73\|-1.92\|9.83\|9.92\|9.46\|565144;2026-05-18\|9.89\|1.64\|9.75\|9.97\|9.65\|355181;2026-05-19\|10.88\|10.01\|9.89\|10.88\|9.76\|990609;2026-05-20\|10.16\|-6.62\|11.00\|11.15\|10.13\|1282765;2026-05-21\|10.13\|-0.30\|9.99\|10.57\|9.91\|905115;2026-05-22\|10.13\|0.00\|10.13\|10.35\|9.95\|606164;2026-05-25\|10.28\|1.48\|10.03\|10.30\|9.85\|637313;2026-05-26\|10.48\|1.95\|10.13\|10.67\|9.96\|772980;2026-05-27\|11.00\|4.96\|10.38\|11.00\|10.31\|990029;2026-05-28\|12.10\|10.00\|10.80\|12.10\|10.71\|1313753;2026-05-29\|12.55\|3.72\|12.11\|13.07\|12.10\|1687713;2026-06-01\|12.21\|-2.71\|12.60\|12.60\|11.71\|1243019;2026-06-02\|11.80\|-3.36\|12.00\|12.06\|11.34\|889358;2026-06-03\|12.45\|7.51\|11.66\|12.74\|11.30\|1328642;2026-06-04\|12.57\|0.96\|12.00\|12.98\|11.96\|1217314;2026-06-05\|11.48\|-8.67\|12.31\|12.99\|11.34\|988470;2026-06-08\|10.75\|-6.36\|11.13\|11.56\|10.68\|714159;2026-06-09\|10.63\|-1.12\|10.85\|10.88\|10.40\|555276;2026-06-10\|10.17\|-4.33\|10.40\|10.42\|9.97\|537227;2026-06-11\|10.07\|-0.98\|10.07\|10.22\|9.97\|348673;2026-06-12\|10.27\|1.99\|10.19\|10.42\|9.98\|495950;2026-06-15\|10.24\|-0.29\|10.29\|10.44\|10.09\|551006;2026-06-16\|10.51\|2.64\|10.29\|10.83\|10.18\|650789;2026-06-17\|10.66\|1.43\|10.41\|10.98\|10.18\|630725;2026-06-18\|9.82\|-7.88\|10.56\|10.69\|9.81\|749679;2026-06-22\|9.83\|0.10\|9.80\|9.90\|9.49\|551703;2026-06-23\|9.80\|-0.31\|9.76\|10.04\|9.59\|417181;2026-06-24\|9.35\|-4.59\|9.78\|9.78\|9.28\|450576;2026-06-25\|9.14\|-2.25\|9.29\|9.32\|9.07\|386466;2026-06-26\|8.85\|-3.17\|9.09\|9.30\|8.84\|385043;2026-06-29\|8.88\|0.34\|8.78\|8.94\|8.70\|296358;2026-06-30\|8.75\|-1.46\|8.88\|8.91\|8.66\|270806;2026-07-01\|9.25\|5.71\|8.71\|9.25\|8.69\|406067;2026-07-02\|9.15\|-1.08\|9.24\|9.58\|9.09\|385692;2026-07-03\|9.01\|-1.53\|9.10\|9.30\|8.96\|316769;2026-07-06\|8.60\|-4.55\|9.00\|9.00\|8.58\|399273;2026-07-07\|8.27\|-3.84\|8.55\|8.55\|8.25\|308126;2026-07-08\|8.09\|-2.18\|8.30\|8.37\|8.08\|232674;2026-07-09\|7.97\|-1.48\|8.06\|8.10\|7.80\|263220;2026-07-10\|8.03\|0.75\|8.01\|8.23\|7.98\|256972;2026-07-13\|7.73\|-3.74\|8.00\|8.04\|7.69\|251487;2026-07-14\|7.90\|2.20\|7.71\|7.92\|7.66\|229343;2026-07-15\|8.00\|1.27\|7.86\|8.02\|7.79\|252006;2026-07-16\|8.01\|0.12\|8.01\|8.12\|7.89\|256677
111240	研究称数据中心将面临55GW的电力缺口	电力+配电网节能+央企行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年5月16日业绩说明会，2026 年是“十五五”规划开局之年，面对新形势，公司将聚焦发展目标，积极应对经营挑战。锚定国家“双碳”战略目标，以构建新型电力系统为核心，统筹推进各级电网协调发展。 2、据2026年4月17日年报，公司配电网节能业务已覆盖全国20省市，2026Q1归母净利1.28亿元同比增42.8%，并创新“共同投资”模式在安徽、河南周口落地新项目。 3、据2026年5月11日互动易，公司为“国家电网旗下唯一配网节能上市平台”，最终实控人为国务院国资委。	公司主要从事涪陵区的配电和国网区域的配电网节能业务，国网旗下配电和节能的上市平台	2026-03-09\|16.32\|4.95\|15.05\|16.80\|15.00\|1183401;2026-03-10\|16.00\|-1.96\|16.30\|16.75\|15.84\|988543;2026-03-11\|16.05\|0.31\|15.84\|16.30\|15.50\|881138;2026-03-12\|15.98\|-0.44\|15.77\|16.56\|15.06\|1021882;2026-03-13\|15.25\|-4.57\|16.00\|16.13\|15.20\|705152;2026-03-16\|14.36\|-5.84\|15.13\|15.15\|13.91\|904555;2026-03-17\|13.74\|-4.32\|14.41\|14.70\|13.70\|609622;2026-03-18\|13.79\|0.36\|13.86\|14.28\|13.49\|500744;2026-03-19\|13.77\|-0.14\|13.60\|14.15\|13.40\|552954;2026-03-20\|12.80\|-7.04\|13.77\|14.05\|12.76\|840381;2026-03-23\|12.06\|-5.78\|12.56\|12.69\|11.93\|614370;2026-03-24\|12.57\|4.23\|12.43\|12.60\|12.01\|550786;2026-03-25\|12.92\|2.78\|12.82\|13.18\|12.66\|861077;2026-03-26\|12.74\|-1.39\|12.95\|13.25\|12.63\|526354;2026-03-27\|12.40\|-2.67\|12.63\|12.68\|12.17\|537747;2026-03-30\|11.53\|-7.02\|12.32\|12.34\|11.31\|764190;2026-03-31\|11.30\|-1.99\|11.50\|11.82\|11.29\|437293;2026-04-01\|11.43\|1.15\|11.65\|11.68\|11.35\|365063;2026-04-02\|11.07\|-3.15\|11.42\|11.78\|10.95\|442586;2026-04-03\|10.84\|-2.08\|11.08\|11.08\|10.68\|383750;2026-04-07\|10.93\|0.83\|10.84\|11.04\|10.81\|242202;2026-04-08\|11.56\|5.76\|11.19\|11.59\|11.18\|418992;2026-04-09\|11.54\|-0.17\|11.48\|11.65\|11.30\|257853;2026-04-10\|11.66\|1.04\|11.68\|11.80\|11.50\|319207;2026-04-13\|11.69\|0.26\|11.59\|11.80\|11.57\|289529;2026-04-14\|12.12\|3.68\|11.85\|12.25\|11.62\|511510;2026-04-15\|12.14\|0.17\|12.13\|12.28\|11.92\|497799;2026-04-16\|12.29\|1.24\|12.14\|12.39\|11.96\|333554;2026-04-17\|11.95\|-2.77\|12.20\|12.38\|11.93\|480270;2026-04-20\|12.01\|0.50\|11.94\|12.22\|11.82\|341740;2026-04-21\|11.93\|-0.67\|12.02\|12.09\|11.71\|334560;2026-04-22\|12.02\|0.75\|11.93\|12.09\|11.80\|329740;2026-04-23\|12.05\|0.25\|12.05\|12.12\|11.69\|433619;2026-04-24\|11.55\|-4.15\|11.94\|11.99\|11.50\|353927;2026-04-27\|11.58\|0.26\|11.60\|11.72\|11.48\|217375;2026-04-28\|11.46\|-1.04\|11.58\|11.59\|11.35\|224144;2026-04-29\|11.89\|3.75\|11.74\|12.12\|11.61\|464554;2026-04-30\|11.61\|-2.35\|11.88\|11.90\|11.54\|305363;2026-05-06\|11.88\|2.33\|11.67\|11.95\|11.67\|396816;2026-05-07\|12.03\|1.26\|11.92\|12.17\|11.77\|393337;2026-05-08\|12.15\|1.00\|12.04\|12.55\|11.97\|626061;2026-05-11\|12.13\|-0.16\|12.25\|12.40\|12.10\|598594;2026-05-12\|12.06\|-0.58\|12.13\|12.24\|11.71\|486673;2026-05-13\|12.49\|3.57\|12.06\|12.65\|12.05\|855260;2026-05-14\|13.30\|6.49\|12.56\|13.63\|12.52\|1319936;2026-05-15\|12.68\|-4.66\|13.05\|13.40\|12.50\|993240;2026-05-18\|12.38\|-2.37\|12.50\|12.98\|12.33\|549969;2026-05-19\|13.62\|10.02\|12.34\|13.62\|12.10\|1179147;2026-05-20\|12.76\|-6.31\|13.55\|13.78\|12.67\|1142977;2026-05-21\|12.46\|-2.35\|12.66\|13.18\|12.41\|821699;2026-05-22\|12.68\|1.77\|12.38\|12.77\|12.24\|577935;2026-05-25\|13.25\|4.50\|12.80\|13.41\|12.80\|803771;2026-05-26\|13.19\|-0.45\|13.28\|13.62\|13.03\|787021;2026-05-27\|13.45\|1.97\|13.10\|13.50\|12.90\|823870;2026-05-28\|13.30\|-1.12\|13.58\|14.08\|13.29\|992766;2026-05-29\|13.79\|3.68\|13.17\|13.91\|13.00\|1099157;2026-06-01\|13.35\|-3.19\|13.72\|13.77\|12.88\|1041117;2026-06-02\|12.85\|-3.75\|13.11\|13.16\|12.60\|712786;2026-06-03\|12.32\|-4.12\|12.62\|12.62\|12.03\|891373;2026-06-04\|11.59\|-5.93\|12.20\|12.29\|11.56\|718184;2026-06-05\|11.64\|0.43\|11.36\|11.84\|11.15\|563572;2026-06-08\|10.93\|-6.10\|11.30\|11.63\|10.91\|475463;2026-06-09\|10.92\|-0.09\|10.97\|11.15\|10.72\|419577;2026-06-10\|10.41\|-4.67\|10.80\|10.80\|10.17\|499621;2026-06-11\|10.25\|-1.54\|10.20\|10.49\|10.20\|294223;2026-06-12\|10.55\|2.93\|10.40\|10.74\|10.19\|364818;2026-06-15\|10.69\|1.33\|10.55\|10.81\|10.55\|260330;2026-06-16\|10.51\|-1.68\|10.70\|10.76\|10.50\|280597;2026-06-17\|10.34\|-1.62\|10.50\|10.59\|10.29\|290062;2026-06-18\|10.03\|-3.00\|10.30\|10.35\|10.00\|422691;2026-06-22\|10.12\|0.90\|10.04\|10.12\|9.79\|440465;2026-06-23\|9.96\|-1.58\|10.08\|10.12\|9.91\|279584;2026-06-24\|9.76\|-2.01\|9.95\|9.99\|9.65\|276208;2026-06-25\|9.62\|-0.72\|9.67\|9.69\|9.51\|231733;2026-06-26\|9.29\|-3.43\|9.62\|9.79\|9.20\|371335;2026-06-29\|9.18\|-1.18\|9.25\|9.39\|9.04\|335368;2026-06-30\|9.33\|1.63\|9.20\|9.36\|9.03\|258628;2026-07-01\|9.38\|0.54\|9.26\|9.49\|9.20\|290171;2026-07-02\|9.44\|0.64\|9.39\|9.61\|9.33\|311752;2026-07-03\|9.71\|2.86\|9.48\|10.04\|9.38\|433710;2026-07-06\|9.56\|-1.54\|9.72\|9.88\|9.54\|318185;2026-07-07\|9.10\|-4.81\|9.56\|9.57\|9.10\|314015;2026-07-08\|8.93\|-1.87\|9.10\|9.20\|8.90\|306843;2026-07-09\|8.88\|-0.56\|8.92\|8.97\|8.67\|298973;2026-07-10\|9.09\|2.36\|8.94\|9.28\|8.88\|297668;2026-07-13\|8.96\|-1.43\|9.16\|9.16\|8.92\|237491;2026-07-14\|9.13\|1.90\|9.01\|9.15\|8.90\|223003;2026-07-15\|9.13\|0.00\|9.14\|9.24\|9.04\|233864;2026-07-16\|9.06\|-0.77\|9.13\|9.16\|8.99\|201867
111239	研究称数据中心将面临55GW的电力缺口	电力+煤炭+辽宁国企行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据公司2025年年报，公司下辖2个热电联产的电厂，即辽宁沈煤红阳热电有限公司和灯塔市红阳热电有限公司，电力总装机容量为708MW，其中包括2×330MW燃煤发电机组，4×12MW煤矸石发电机组。电力产品主要销售给国家电网公司。 2、据公司2025年年报，公司下辖7个煤矿，即林盛煤矿、红阳二矿、红阳三矿、西马煤矿、蒙西煤矿、蒲河煤矿、呼盛煤矿，煤炭产品核定生产能力达到1160万吨/年。各矿煤种以冶金煤为主，主要销售给大型钢铁企业。同时还有部分动力煤，销售给电厂。 3、据公司2025年年报，公司拥有与煤矿配套的铁路运输系统，共有准轨铁路136公里，内燃机车13台，年运输设计能力1000万吨以上 4、据2026年5月20日异常波动公告，公司经营情况没有重大变化，不存在应披露而未披露的重大事项；公司最终控制人为辽宁省人民政府国有资产监督管理委员会。	辽宁煤炭龙头，下辖两个热电联营的电厂	2026-03-09\|4.15\|0.73\|4.35\|4.45\|4.15\|542276;2026-03-10\|4.08\|-1.69\|4.12\|4.17\|4.06\|363855;2026-03-11\|4.12\|0.98\|4.06\|4.14\|4.00\|332748;2026-03-12\|4.24\|2.91\|4.13\|4.27\|4.12\|545909;2026-03-13\|4.21\|-0.71\|4.23\|4.31\|4.19\|526224;2026-03-16\|4.13\|-1.90\|4.22\|4.30\|4.09\|344708;2026-03-17\|4.09\|-0.97\|4.12\|4.18\|4.07\|293294;2026-03-18\|4.23\|3.42\|4.09\|4.50\|4.09\|1178655;2026-03-19\|4.20\|-0.71\|4.29\|4.40\|4.19\|1059349;2026-03-20\|4.30\|2.38\|4.13\|4.58\|4.10\|1457885;2026-03-23\|4.73\|10.00\|4.50\|4.73\|4.48\|949993;2026-03-24\|5.20\|9.94\|5.16\|5.20\|5.01\|1264615;2026-03-25\|5.72\|10.00\|5.72\|5.72\|5.50\|1631900;2026-03-26\|6.14\|7.34\|5.72\|6.29\|5.22\|4366364;2026-03-27\|5.53\|-9.93\|5.53\|5.78\|5.53\|2314120;2026-03-30\|4.98\|-9.95\|5.09\|5.25\|4.98\|1026581;2026-03-31\|4.56\|-8.43\|4.58\|4.87\|4.50\|2603925;2026-04-01\|4.36\|-4.39\|4.46\|4.52\|4.28\|1929364;2026-04-02\|4.38\|0.46\|4.30\|4.43\|4.21\|1665870;2026-04-03\|4.04\|-7.76\|4.30\|4.30\|4.03\|1356705;2026-04-07\|4.15\|2.72\|4.00\|4.17\|3.98\|1004331;2026-04-08\|4.11\|-0.96\|4.08\|4.12\|4.02\|1039220;2026-04-09\|4.00\|-2.68\|4.10\|4.13\|3.97\|855940;2026-04-10\|3.92\|-2.00\|4.00\|4.02\|3.92\|841549;2026-04-13\|4.07\|3.83\|3.95\|4.08\|3.92\|1116276;2026-04-14\|4.01\|-1.47\|4.02\|4.11\|3.96\|738285;2026-04-15\|3.88\|-3.24\|3.98\|3.99\|3.87\|722250;2026-04-16\|3.89\|0.26\|3.87\|3.90\|3.82\|539597;2026-04-17\|3.82\|-1.80\|3.88\|3.92\|3.79\|572903;2026-04-20\|3.88\|1.57\|3.82\|3.90\|3.80\|503083;2026-04-21\|3.97\|2.32\|3.89\|3.98\|3.80\|958604;2026-04-22\|3.98\|0.25\|3.93\|4.02\|3.92\|725445;2026-04-23\|4.14\|4.02\|3.94\|4.17\|3.90\|1349570;2026-04-24\|3.98\|-3.86\|4.05\|4.17\|3.97\|966240;2026-04-27\|4.09\|2.76\|3.94\|4.12\|3.90\|814679;2026-04-28\|4.10\|0.24\|4.05\|4.13\|4.02\|662658;2026-04-29\|4.07\|-0.73\|4.03\|4.13\|3.96\|808206;2026-04-30\|3.98\|-2.21\|4.10\|4.10\|3.96\|633949;2026-05-06\|4.01\|0.75\|3.99\|4.02\|3.92\|615418;2026-05-07\|4.09\|2.00\|4.00\|4.17\|3.96\|1013103;2026-05-08\|4.03\|-1.47\|4.11\|4.16\|4.01\|700906;2026-05-11\|4.04\|0.25\|4.04\|4.07\|3.99\|582735;2026-05-12\|4.08\|0.99\|4.04\|4.14\|4.00\|854865;2026-05-13\|4.49\|10.05\|4.09\|4.49\|4.07\|768215;2026-05-14\|4.65\|3.56\|4.75\|4.94\|4.38\|3189283;2026-05-15\|4.27\|-8.17\|4.41\|4.55\|4.20\|1490973;2026-05-18\|4.70\|10.07\|4.27\|4.70\|4.27\|942722;2026-05-19\|5.17\|10.00\|4.84\|5.17\|4.80\|1977861;2026-05-20\|4.82\|-6.77\|5.19\|5.62\|4.74\|2727488;2026-05-21\|4.96\|2.90\|4.76\|5.03\|4.57\|2239232;2026-05-22\|4.66\|-6.05\|4.69\|4.84\|4.62\|1521434;2026-05-25\|4.69\|0.64\|4.93\|4.95\|4.66\|1485383;2026-05-26\|4.22\|-10.02\|4.51\|4.54\|4.22\|1508227;2026-05-27\|4.64\|9.95\|4.19\|4.64\|4.09\|1434837;2026-05-28\|4.57\|-1.51\|4.70\|4.88\|4.53\|2095040;2026-05-29\|4.69\|2.63\|4.58\|4.84\|4.45\|1772524;2026-06-01\|5.16\|10.02\|4.69\|5.16\|4.44\|2070451;2026-06-02\|5.25\|1.74\|5.20\|5.68\|4.95\|2710985;2026-06-03\|5.39\|2.67\|5.05\|5.66\|5.00\|2366951;2026-06-04\|5.12\|-5.01\|5.25\|5.38\|5.09\|1718326;2026-06-05\|4.80\|-6.25\|5.04\|5.18\|4.75\|1515747;2026-06-08\|4.57\|-4.79\|4.61\|4.91\|4.53\|1116852;2026-06-09\|4.47\|-2.19\|4.55\|4.57\|4.26\|1056501;2026-06-10\|4.16\|-6.94\|4.45\|4.46\|4.10\|1037038;2026-06-11\|4.08\|-1.92\|4.12\|4.33\|4.05\|814142;2026-06-12\|4.07\|-0.25\|4.05\|4.20\|3.94\|932511;2026-06-15\|4.06\|-0.25\|3.99\|4.11\|3.98\|641106;2026-06-16\|4.01\|-1.23\|4.04\|4.07\|3.95\|573122;2026-06-17\|3.79\|-5.49\|4.01\|4.01\|3.78\|921843;2026-06-18\|3.55\|-6.33\|3.79\|3.80\|3.52\|820706;2026-06-22\|3.53\|-0.56\|3.53\|3.54\|3.41\|557870;2026-06-23\|3.55\|0.57\|3.53\|3.63\|3.49\|544992;2026-06-24\|3.33\|-6.20\|3.52\|3.54\|3.31\|623015;2026-06-25\|3.29\|-1.20\|3.33\|3.34\|3.25\|449726;2026-06-26\|3.16\|-3.95\|3.30\|3.33\|3.15\|490594;2026-06-29\|3.18\|0.63\|3.15\|3.23\|3.11\|418661;2026-06-30\|3.15\|-0.94\|3.21\|3.26\|3.13\|436887;2026-07-01\|3.22\|2.22\|3.13\|3.27\|3.09\|518966;2026-07-02\|3.16\|-1.86\|3.22\|3.32\|3.14\|531021;2026-07-03\|3.14\|-0.63\|3.15\|3.20\|3.12\|385351;2026-07-06\|3.16\|0.64\|3.14\|3.19\|3.08\|411080;2026-07-07\|2.99\|-5.38\|3.14\|3.14\|2.97\|500272;2026-07-08\|2.95\|-1.34\|3.02\|3.04\|2.95\|422365;2026-07-09\|2.93\|-0.68\|2.94\|3.00\|2.88\|434969;2026-07-10\|3.07\|4.78\|2.90\|3.14\|2.88\|669661;2026-07-13\|2.97\|-3.26\|3.07\|3.12\|2.96\|448526;2026-07-14\|3.09\|4.04\|2.98\|3.09\|2.97\|488904;2026-07-15\|3.13\|1.29\|3.00\|3.17\|2.98\|545142;2026-07-16\|3.05\|-2.56\|3.09\|3.13\|3.01\|384936
111238	研究称数据中心将面临55GW的电力缺口	电源产品+机器人+墨西哥扩产行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、公司主营各类磁性元器件及开关电源产品，广泛应用于汽车电子、光伏储能、充电桩、AI 服务器电源、消费电子等；目前重点研发 SST 高频变压器、高度集成磁性元器件及自循环液冷等，暂无对外收购资产的计划，专注主业及海内外产能布局。 2、据2026年3月27日年报，公司机器人能源管理项目已至工程样机验证阶段，配套扫地机自动洗拖、抑菌等功能，并同步开发2kW双向逆变储能产品抢占户储红利。 3、据2026年3月27日公告，拟定向增发募资6.5亿元，其中4.5亿元用于墨西哥生产基地，建设期36个月，将新增北美电源产能并与越南基地协同。	1、公司向机器人充电站供应电源控制板、机器狗充电电源，60W-150W机器人/机器狗电源已量产或处于验证阶段； 2、公司是电子变压器主力企业之一，公司已有变压器电感应用于液冷设备和低空经济领域	2026-03-09\|24.88\|-2.24\|24.99\|25.10\|23.72\|168803;2026-03-10\|26.16\|5.14\|25.38\|26.80\|24.76\|212857;2026-03-11\|28.78\|10.02\|26.46\|28.78\|26.46\|229249;2026-03-12\|26.99\|-6.22\|28.24\|28.50\|26.73\|309378;2026-03-13\|25.24\|-6.48\|26.38\|26.40\|25.16\|215873;2026-03-16\|24.86\|-1.51\|25.30\|25.60\|24.20\|148981;2026-03-17\|23.73\|-4.55\|24.97\|25.00\|23.61\|139001;2026-03-18\|24.84\|4.68\|23.73\|25.16\|23.73\|132804;2026-03-19\|23.56\|-5.15\|24.35\|24.49\|23.37\|111519;2026-03-20\|22.75\|-3.44\|23.72\|23.91\|22.71\|129752;2026-03-23\|21.68\|-4.70\|22.35\|23.16\|21.56\|131237;2026-03-24\|22.05\|1.71\|22.30\|22.53\|21.44\|88246;2026-03-25\|23.78\|7.85\|22.23\|24.20\|22.23\|165325;2026-03-26\|26.16\|10.01\|23.75\|26.16\|23.50\|322117;2026-03-27\|23.54\|-10.02\|25.20\|25.60\|23.54\|313652;2026-03-30\|22.68\|-3.65\|22.59\|23.10\|22.24\|267037;2026-03-31\|21.02\|-7.32\|22.55\|22.59\|21.02\|216754;2026-04-01\|21.19\|0.81\|21.43\|21.65\|21.00\|122766;2026-04-02\|20.62\|-2.69\|21.00\|21.39\|20.25\|117210;2026-04-03\|20.09\|-2.57\|20.60\|20.68\|20.00\|72140;2026-04-07\|19.94\|-0.75\|20.25\|20.55\|19.83\|74332;2026-04-08\|21.38\|7.22\|20.51\|21.42\|20.51\|123699;2026-04-09\|22.03\|3.04\|21.00\|22.39\|20.97\|132850;2026-04-10\|22.27\|1.09\|22.23\|22.58\|21.82\|147221;2026-04-13\|22.14\|-0.58\|22.00\|22.48\|21.85\|83967;2026-04-14\|22.49\|1.58\|22.40\|22.65\|22.21\|85523;2026-04-15\|22.07\|-1.87\|22.59\|22.92\|21.96\|98898;2026-04-16\|22.17\|0.45\|22.06\|22.21\|21.71\|76836;2026-04-17\|23.06\|4.01\|22.17\|23.72\|22.03\|174596;2026-04-20\|23.05\|-0.04\|23.06\|23.56\|22.75\|126270;2026-04-21\|21.48\|-6.81\|22.90\|22.96\|21.08\|225239;2026-04-22\|21.86\|1.77\|21.44\|21.87\|21.10\|116311;2026-04-23\|21.86\|0.00\|21.86\|22.59\|21.54\|106996;2026-04-24\|21.43\|-1.97\|21.70\|22.00\|21.34\|67002;2026-04-27\|21.20\|-1.07\|21.51\|21.79\|21.08\|87699;2026-04-28\|19.08\|-10.00\|19.95\|20.35\|19.08\|183344;2026-04-29\|19.62\|2.83\|18.49\|19.77\|18.48\|131976;2026-04-30\|19.31\|-1.58\|19.64\|19.78\|19.15\|110409;2026-05-06\|19.63\|1.66\|19.50\|19.87\|19.50\|86567;2026-05-07\|20.63\|5.09\|19.78\|20.75\|19.78\|110832;2026-05-08\|20.69\|0.29\|20.60\|20.87\|20.27\|79075;2026-05-11\|22.42\|8.36\|20.84\|22.76\|20.84\|261981;2026-05-12\|22.12\|-1.34\|22.58\|22.58\|21.06\|255668;2026-05-13\|24.33\|9.99\|22.19\|24.33\|22.05\|197422;2026-05-14\|26.76\|9.99\|25.00\|26.76\|24.99\|579713;2026-05-15\|25.43\|-4.25\|26.41\|26.95\|24.88\|415785;2026-05-18\|25.08\|-1.38\|25.43\|25.66\|24.46\|268361;2026-05-19\|27.59\|10.01\|25.00\|27.59\|24.86\|297359;2026-05-20\|30.35\|10.00\|29.33\|30.35\|28.56\|427539;2026-05-21\|28.20\|-7.08\|30.36\|30.66\|28.05\|539524;2026-05-22\|28.87\|2.38\|28.75\|30.46\|28.27\|395927;2026-05-25\|28.31\|-1.94\|29.33\|29.89\|27.78\|296591;2026-05-26\|28.54\|0.81\|28.10\|29.97\|27.36\|429552;2026-05-27\|30.14\|5.61\|28.54\|31.23\|28.11\|461623;2026-05-28\|29.96\|-0.60\|29.12\|30.63\|28.70\|474662;2026-05-29\|27.72\|-7.48\|29.40\|29.42\|27.39\|346656;2026-06-01\|26.99\|-2.63\|27.80\|28.32\|26.52\|238714;2026-06-02\|26.37\|-2.30\|26.67\|27.18\|25.70\|179583;2026-06-03\|25.40\|-3.68\|26.11\|27.33\|25.02\|310976;2026-06-04\|25.20\|-0.79\|24.90\|26.09\|24.90\|156189;2026-06-05\|26.01\|3.21\|25.05\|26.70\|23.41\|296566;2026-06-08\|24.06\|-7.50\|25.63\|26.15\|23.86\|184447;2026-06-09\|24.82\|3.16\|25.26\|25.28\|24.10\|155177;2026-06-10\|23.37\|-5.84\|24.80\|24.81\|23.08\|142136;2026-06-11\|22.52\|-3.64\|23.18\|23.35\|22.27\|128690;2026-06-12\|22.05\|-2.09\|23.15\|24.26\|21.86\|164541;2026-06-15\|23.36\|5.94\|22.34\|23.37\|22.34\|159398;2026-06-16\|25.70\|10.02\|23.66\|25.70\|23.20\|105956;2026-06-17\|24.69\|-3.93\|25.83\|26.18\|24.55\|333723;2026-06-18\|24.37\|-1.30\|24.57\|24.84\|24.20\|191867;2026-06-22\|25.03\|2.71\|24.70\|25.96\|24.50\|326777;2026-06-23\|24.21\|-3.28\|24.99\|25.37\|24.03\|276855;2026-06-24\|23.84\|-1.53\|23.72\|24.55\|22.99\|185807;2026-06-25\|22.70\|-4.78\|23.85\|23.90\|22.53\|172302;2026-06-26\|21.52\|-5.20\|22.57\|23.35\|21.40\|176573;2026-06-29\|20.83\|-3.21\|21.51\|22.70\|20.20\|152389;2026-06-30\|21.05\|1.06\|20.98\|21.28\|20.42\|124755;2026-07-01\|20.68\|-1.76\|21.16\|21.58\|20.54\|149940;2026-07-02\|19.70\|-4.74\|20.22\|20.65\|19.63\|154020;2026-07-03\|19.92\|1.12\|19.70\|20.54\|19.60\|126188;2026-07-06\|20.02\|0.50\|19.93\|21.40\|19.80\|197028;2026-07-07\|18.79\|-6.14\|19.90\|20.17\|18.75\|160096;2026-07-08\|17.56\|-6.55\|18.85\|19.03\|17.50\|172332;2026-07-09\|17.75\|1.08\|17.58\|17.83\|16.80\|139710;2026-07-10\|17.40\|-1.97\|17.72\|18.02\|17.37\|118108;2026-07-13\|15.93\|-8.45\|17.23\|17.30\|15.83\|155575;2026-07-14\|16.20\|1.69\|16.00\|16.25\|15.37\|114616;2026-07-15\|15.84\|-2.22\|16.21\|16.59\|15.73\|106902;2026-07-16\|15.26\|-3.66\|15.50\|15.93\|15.16\|104550
111237	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	间接投资长鑫科技+合肥国资+零售+农批 1、据2026年5月19日异动公告，公司透过国联基金间接持有长鑫科技发行前股份约0.0487%，金额较小且无业务往来，无法对长鑫科技决策产生影响。 2、据2025年度报告及2026年5月13日互动易，公司控股股东为合肥市建设投资控股集团，最终控制人为合肥市人民政府国资委，具备地方国资背景。 3、据2025年度报告，公司主营百货、超市、家电、电商及农批，240余家门店占据安徽核心商圈，2025年线上销售10.17亿元，同比增长9.31%。	公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等	2026-03-09\|7.35\|-1.87\|7.29\|7.41\|7.20\|165899;2026-03-10\|7.45\|1.36\|7.40\|7.49\|7.40\|100199;2026-03-11\|7.41\|-0.54\|7.44\|7.49\|7.36\|111005;2026-03-12\|7.47\|0.81\|7.40\|7.54\|7.34\|131348;2026-03-13\|7.32\|-2.01\|7.45\|7.52\|7.30\|129915;2026-03-16\|7.38\|0.82\|7.26\|7.40\|7.21\|104550;2026-03-17\|7.31\|-0.95\|7.38\|7.48\|7.28\|119438;2026-03-18\|7.41\|1.37\|7.26\|7.45\|7.22\|153353;2026-03-19\|7.14\|-3.64\|7.31\|7.35\|7.11\|144882;2026-03-20\|6.85\|-4.06\|7.16\|7.20\|6.83\|205792;2026-03-23\|6.38\|-6.86\|6.73\|6.76\|6.36\|239166;2026-03-24\|6.75\|5.80\|6.51\|6.76\|6.44\|264131;2026-03-25\|6.80\|0.74\|6.76\|6.85\|6.71\|122583;2026-03-26\|6.75\|-0.74\|6.78\|6.87\|6.71\|87615;2026-03-27\|6.81\|0.89\|6.67\|6.82\|6.66\|71426;2026-03-30\|6.82\|0.15\|6.71\|6.84\|6.71\|66192;2026-03-31\|6.70\|-1.76\|6.84\|6.93\|6.67\|123941;2026-04-01\|6.66\|-0.60\|6.79\|6.83\|6.62\|177903;2026-04-02\|6.54\|-1.80\|6.66\|6.66\|6.50\|85360;2026-04-03\|6.38\|-2.45\|6.53\|6.58\|6.37\|99352;2026-04-07\|6.44\|0.94\|6.38\|6.48\|6.35\|72661;2026-04-08\|6.71\|4.19\|6.55\|6.72\|6.54\|124112;2026-04-09\|6.55\|-2.38\|6.64\|6.68\|6.53\|84763;2026-04-10\|6.65\|1.53\|6.60\|6.70\|6.59\|88530;2026-04-13\|6.60\|-0.75\|6.63\|6.64\|6.56\|74571;2026-04-14\|6.63\|0.45\|6.65\|6.66\|6.52\|111269;2026-04-15\|6.55\|-1.21\|6.63\|6.65\|6.53\|78706;2026-04-16\|6.68\|1.98\|6.57\|6.69\|6.52\|128786;2026-04-17\|6.70\|0.30\|6.68\|6.73\|6.58\|137857;2026-04-20\|6.45\|-3.73\|6.65\|6.67\|6.40\|190590;2026-04-21\|6.48\|0.47\|6.45\|6.54\|6.41\|122313;2026-04-22\|6.49\|0.15\|6.44\|6.52\|6.36\|108570;2026-04-23\|6.39\|-1.54\|6.47\|6.47\|6.34\|117325;2026-04-24\|6.31\|-1.25\|6.37\|6.38\|6.24\|103378;2026-04-27\|6.46\|2.38\|6.34\|6.53\|6.27\|145736;2026-04-28\|6.36\|-1.55\|6.42\|6.46\|6.28\|119970;2026-04-29\|6.55\|2.99\|6.37\|6.60\|6.33\|156061;2026-04-30\|6.69\|2.14\|6.54\|6.81\|6.51\|176230;2026-05-06\|6.76\|1.05\|6.68\|6.86\|6.67\|148678;2026-05-07\|7.11\|5.18\|6.76\|7.28\|6.76\|371474;2026-05-08\|7.02\|-1.27\|7.02\|7.11\|6.97\|164504;2026-05-11\|7.04\|0.28\|7.15\|7.35\|7.03\|343944;2026-05-12\|7.15\|1.56\|7.03\|7.23\|7.02\|327865;2026-05-13\|7.22\|0.98\|7.08\|7.38\|7.06\|475284;2026-05-14\|7.46\|3.32\|7.31\|7.65\|7.21\|605599;2026-05-15\|7.15\|-4.16\|7.40\|7.45\|7.09\|470154;2026-05-18\|7.87\|10.07\|7.87\|7.87\|7.87\|94741;2026-05-19\|8.66\|10.04\|8.66\|8.66\|8.66\|257173;2026-05-20\|9.53\|10.05\|9.45\|9.53\|9.16\|978315;2026-05-21\|9.31\|-2.31\|10.48\|10.48\|9.22\|2358536;2026-05-22\|10.24\|9.99\|9.80\|10.24\|9.50\|2595717;2026-05-25\|10.35\|1.07\|9.92\|10.79\|9.62\|2290347;2026-05-26\|9.32\|-9.95\|9.87\|9.92\|9.32\|1169596;2026-05-27\|8.39\|-9.98\|9.10\|9.19\|8.39\|1727348;2026-05-28\|7.61\|-9.30\|7.90\|8.07\|7.55\|1404822;2026-05-29\|7.50\|-1.45\|7.67\|7.85\|7.43\|1122544;2026-06-01\|7.85\|4.67\|7.40\|8.08\|7.32\|1036720;2026-06-02\|7.68\|-2.17\|7.86\|8.04\|7.56\|750075;2026-06-03\|7.79\|1.43\|7.56\|7.93\|7.53\|603340;2026-06-04\|7.78\|-0.13\|7.66\|7.92\|7.63\|470810;2026-06-05\|7.50\|-3.60\|7.75\|7.89\|7.46\|581172;2026-06-08\|7.19\|-4.13\|7.21\|7.56\|7.11\|460332;2026-06-09\|7.12\|-0.97\|7.31\|7.35\|6.99\|429369;2026-06-10\|7.35\|3.23\|7.06\|7.68\|6.97\|814476;2026-06-11\|7.03\|-4.35\|7.26\|7.40\|6.96\|512199;2026-06-12\|7.17\|1.99\|7.10\|7.25\|6.98\|463692;2026-06-15\|7.47\|4.18\|7.22\|7.62\|7.20\|527664;2026-06-16\|7.60\|1.74\|7.42\|7.66\|7.40\|416674;2026-06-17\|7.77\|2.24\|7.55\|7.88\|7.42\|725684;2026-06-18\|7.89\|1.54\|7.69\|7.96\|7.65\|792311;2026-06-22\|7.74\|-1.90\|7.83\|8.21\|7.65\|716615;2026-06-23\|7.74\|0.00\|7.64\|7.91\|7.60\|581335;2026-06-24\|8.31\|7.36\|7.64\|8.50\|7.53\|1100202;2026-06-25\|7.96\|-4.21\|8.35\|8.54\|7.82\|841131;2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259
111236	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	硅片订单饱满+VCSEL芯片+12英寸硅片+光通信行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司当前硅片业务订单饱满，重掺杂硅外延片满产满销，8-12英寸低电阻率硅外延片因产能有限已出现交期延长；嘉兴金瑞泓12英寸轻掺抛光片月产能15万片已投产，整体行业供需偏紧张。 2、据2026年5月18日及2025年年报，公司VCSEL芯片技术居全球第一梯队，是全球唯二、中国大陆独家稳定量产二维可寻址VCSEL芯片的厂商，已赋能车载激光雷达并规模出货，预计2026年出货量进一步快速增长；据2024年11月7日互动易，该芯片可用于光通信。 3、据2026年一季报及业绩说明会，公司2026年一季度归母净利润722.46万元，同比扭亏为盈；12英寸硅片收入同比增长88.12%，其中12英寸硅外延片收入同比增长160.42%。	从硅片到芯片的一站式制造平台；公司主营业务主要分三大板块，分别是半导体硅片、半导体功率器件芯片、化合物半导体射频芯片；主要产品包括6-12英寸半导体硅抛光片和硅外延片等	2026-03-09\|37.26\|-0.64\|36.43\|37.46\|35.60\|155308;2026-03-10\|37.97\|1.91\|37.80\|38.20\|37.31\|125783;2026-03-11\|37.45\|-1.37\|38.00\|38.23\|37.10\|110873;2026-03-12\|36.90\|-1.47\|37.20\|37.61\|36.60\|96255;2026-03-13\|36.46\|-1.19\|36.42\|37.33\|36.37\|82768;2026-03-16\|37.45\|2.72\|36.60\|37.48\|35.88\|143402;2026-03-17\|36.17\|-3.42\|37.70\|37.71\|36.13\|125163;2026-03-18\|36.73\|1.55\|36.27\|36.80\|35.81\|108939;2026-03-19\|35.60\|-3.08\|36.00\|36.24\|35.40\|128948;2026-03-20\|34.64\|-2.70\|35.91\|36.08\|34.60\|125307;2026-03-23\|33.12\|-4.39\|33.95\|34.75\|32.85\|177198;2026-03-24\|33.57\|1.36\|33.78\|33.98\|32.32\|126971;2026-03-25\|33.62\|0.15\|33.83\|34.31\|33.43\|121040;2026-03-26\|33.17\|-1.34\|33.62\|34.00\|33.05\|101734;2026-03-27\|33.43\|0.78\|32.50\|33.65\|32.44\|97917;2026-03-30\|33.51\|0.24\|32.76\|33.66\|32.55\|88737;2026-03-31\|32.57\|-2.81\|33.35\|33.65\|32.52\|88813;2026-04-01\|33.37\|2.46\|33.51\|33.52\|32.92\|97021;2026-04-02\|32.20\|-3.51\|33.08\|33.29\|32.00\|96897;2026-04-03\|32.44\|0.75\|32.58\|32.84\|32.28\|82191;2026-04-07\|32.35\|-0.28\|32.61\|32.92\|32.28\|79467;2026-04-08\|35.05\|8.35\|33.21\|35.07\|33.21\|172093;2026-04-09\|35.24\|0.54\|34.35\|35.87\|34.21\|188848;2026-04-10\|35.50\|0.74\|35.60\|36.30\|35.50\|165452;2026-04-13\|35.68\|0.51\|35.08\|36.42\|35.02\|126543;2026-04-14\|36.25\|1.60\|36.11\|36.54\|35.88\|125772;2026-04-15\|35.46\|-2.18\|36.25\|36.69\|35.41\|151369;2026-04-16\|35.85\|1.10\|35.63\|36.00\|35.41\|114987;2026-04-17\|36.60\|2.09\|35.76\|36.99\|35.61\|147326;2026-04-20\|39.01\|6.58\|36.58\|39.14\|36.35\|300869;2026-04-21\|38.79\|-0.56\|38.88\|38.98\|37.94\|188008;2026-04-22\|39.67\|2.27\|38.43\|39.89\|38.31\|224483;2026-04-23\|38.31\|-3.43\|39.74\|39.99\|38.20\|193605;2026-04-24\|38.29\|-0.05\|38.28\|38.80\|37.75\|164228;2026-04-27\|40.44\|5.62\|38.63\|40.98\|38.42\|319362;2026-04-28\|38.94\|-3.71\|40.24\|40.98\|38.73\|264432;2026-04-29\|39.02\|0.21\|38.90\|39.48\|38.08\|184405;2026-04-30\|41.06\|5.23\|39.04\|41.47\|39.04\|349997;2026-05-06\|43.32\|5.50\|42.29\|44.69\|41.52\|478987;2026-05-07\|45.44\|4.89\|43.30\|46.32\|42.24\|460044;2026-05-08\|49.98\|9.99\|45.48\|49.98\|45.35\|613436;2026-05-11\|50.14\|0.32\|51.48\|51.52\|48.58\|775572;2026-05-12\|51.03\|1.77\|50.15\|52.60\|48.80\|586284;2026-05-13\|52.66\|3.19\|50.00\|54.66\|50.00\|572417;2026-05-14\|51.55\|-2.11\|52.67\|53.75\|51.11\|462559;2026-05-15\|51.61\|0.12\|52.66\|54.48\|50.00\|559212;2026-05-18\|50.15\|-2.83\|51.21\|52.29\|49.61\|415288;2026-05-19\|55.17\|10.01\|50.48\|55.17\|49.58\|645025;2026-05-20\|55.78\|1.11\|55.89\|57.77\|55.00\|746857;2026-05-21\|51.26\|-8.10\|55.77\|56.92\|51.18\|731692;2026-05-22\|52.23\|1.89\|51.26\|52.58\|50.68\|486905;2026-05-25\|54.16\|3.70\|52.00\|54.44\|50.51\|544111;2026-05-26\|52.80\|-2.51\|53.80\|54.45\|51.61\|427535;2026-05-27\|56.50\|7.01\|53.26\|57.36\|52.64\|791588;2026-05-28\|59.09\|4.58\|55.50\|59.98\|54.71\|934973;2026-05-29\|55.38\|-6.28\|59.10\|61.10\|54.00\|805172;2026-06-01\|56.10\|1.30\|55.32\|59.00\|52.35\|724644;2026-06-02\|53.84\|-4.03\|55.69\|56.18\|53.58\|517504;2026-06-03\|58.09\|7.89\|54.91\|59.22\|54.91\|802814;2026-06-04\|63.90\|10.00\|57.96\|63.90\|56.56\|970866;2026-06-05\|66.77\|4.49\|64.89\|68.37\|63.13\|1023489;2026-06-08\|64.70\|-3.10\|62.99\|69.14\|62.99\|819524;2026-06-09\|71.17\|10.00\|66.50\|71.17\|64.15\|668106;2026-06-10\|73.50\|3.27\|74.00\|75.69\|70.20\|1064859;2026-06-11\|71.17\|-3.17\|72.50\|74.76\|68.80\|973033;2026-06-12\|66.10\|-7.12\|73.91\|77.58\|65.83\|1056852;2026-06-15\|68.05\|2.95\|67.35\|69.75\|63.03\|911188;2026-06-16\|68.15\|0.15\|69.50\|71.51\|67.79\|875639;2026-06-17\|70.95\|4.11\|67.76\|71.59\|65.58\|972400;2026-06-18\|70.20\|-1.06\|69.69\|73.94\|69.69\|838852;2026-06-22\|68.71\|-2.12\|71.60\|72.00\|64.94\|975959;2026-06-23\|66.50\|-3.22\|68.00\|69.88\|65.33\|700843;2026-06-24\|67.20\|1.05\|65.99\|68.00\|63.84\|729651;2026-06-25\|70.50\|4.91\|68.10\|70.50\|65.50\|1029033;2026-06-26\|75.37\|6.91\|71.05\|76.50\|68.83\|1329965;2026-06-29\|78.89\|4.67\|77.00\|79.89\|70.00\|1317851;2026-06-30\|77.60\|-1.64\|77.00\|78.98\|73.86\|901997;2026-07-01\|79.84\|2.89\|77.61\|83.29\|76.45\|1020422;2026-07-02\|71.86\|-9.99\|75.00\|75.89\|71.86\|704616;2026-07-03\|64.67\|-10.01\|68.00\|69.60\|64.67\|860239;2026-07-06\|59.49\|-8.01\|63.40\|65.19\|58.41\|789581;2026-07-07\|60.53\|1.75\|59.38\|62.26\|58.44\|566684;2026-07-08\|57.97\|-4.23\|61.00\|61.84\|55.76\|573468;2026-07-09\|63.77\|10.01\|58.80\|63.77\|58.38\|635396;2026-07-10\|61.06\|-4.25\|64.01\|68.18\|61.02\|847967;2026-07-13\|57.40\|-5.99\|60.00\|62.56\|57.11\|526582;2026-07-14\|58.88\|2.58\|57.50\|59.88\|55.35\|553017;2026-07-15\|52.99\|-10.00\|60.00\|60.44\|52.99\|589925;2026-07-16\|48.88\|-7.49\|51.48\|52.96\|48.36\|586862
111235	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	显示模组+芯片封测+机器人行业原因：据TrendForce集邦咨询最新调查，在数据中心高速传输中，Micro LED CPO方案的单位传输能耗较低，可大幅降低整体能耗至铜缆方案的5%，有望凭节能优势成为光互连替代方案。公司原因： 1、据2024年年报，公司主营LCD、OLED显示模组及光学摄像头模组，终端客户涵盖华为、三星、OPPO、vivo、小米、大疆等一线品牌。 2、据2024年年报，子公司日月同芯投建全流程GoldBump+COG/COF封测产线，目前月产量超过1万片，具备显示驱动芯片封测能力并储备Chiplet技术，下游客户包括联咏、豪威、集创北方等。 3、据2022年8月23日互动平台披露，公司感知类摄像头已切入机器人赛道。	控股子公司昆山日月同芯在半导体先进封测技术方面已有充足储备：目前已掌握并沉淀了金/铜镍金凸块Bump、FC等先进封装的关键技术	2026-03-09\|15.55\|-0.70\|15.47\|15.62\|15.28\|138312;2026-03-10\|15.86\|1.99\|15.71\|15.97\|15.63\|170624;2026-03-11\|15.89\|0.19\|15.88\|16.05\|15.76\|153903;2026-03-12\|15.84\|-0.31\|15.78\|15.98\|15.71\|98092;2026-03-13\|15.57\|-1.70\|15.72\|16.00\|15.55\|128799;2026-03-16\|15.66\|0.58\|15.38\|15.68\|15.29\|92100;2026-03-17\|15.02\|-4.09\|15.75\|15.80\|14.98\|104577;2026-03-18\|15.36\|2.26\|15.14\|15.38\|15.03\|74924;2026-03-19\|14.99\|-2.41\|15.19\|15.29\|14.90\|64160;2026-03-20\|14.46\|-3.54\|15.15\|15.31\|14.42\|93828;2026-03-23\|13.03\|-9.89\|14.18\|14.20\|13.01\|233209;2026-03-24\|13.59\|4.30\|13.30\|13.60\|12.88\|146963;2026-03-25\|13.76\|1.25\|13.69\|13.95\|13.62\|101382;2026-03-26\|13.37\|-2.83\|13.70\|13.79\|13.28\|63801;2026-03-27\|13.57\|1.50\|13.13\|13.62\|13.10\|64181;2026-03-30\|13.51\|-0.44\|13.34\|13.53\|13.15\|48752;2026-03-31\|13.26\|-1.85\|13.49\|13.62\|13.23\|53573;2026-04-01\|13.48\|1.66\|13.51\|13.63\|13.38\|51938;2026-04-02\|13.15\|-2.45\|13.49\|13.55\|13.05\|51781;2026-04-03\|13.06\|-0.68\|13.25\|13.29\|12.99\|46607;2026-04-07\|13.27\|1.61\|13.09\|13.39\|13.05\|49557;2026-04-08\|13.88\|4.60\|13.58\|13.90\|13.51\|61546;2026-04-09\|13.82\|-0.43\|13.75\|13.99\|13.69\|48338;2026-04-10\|13.91\|0.65\|14.02\|14.10\|13.91\|47302;2026-04-13\|13.91\|0.00\|13.81\|13.99\|13.78\|38568;2026-04-14\|13.93\|0.14\|14.09\|14.10\|13.79\|36540;2026-04-15\|13.78\|-1.08\|14.00\|14.08\|13.74\|42032;2026-04-16\|13.90\|0.87\|13.77\|13.99\|13.73\|53115;2026-04-17\|14.22\|2.30\|13.85\|14.35\|13.78\|75676;2026-04-20\|14.58\|2.53\|14.22\|14.96\|14.17\|101942;2026-04-21\|14.56\|-0.14\|14.55\|14.78\|14.41\|79666;2026-04-22\|14.94\|2.61\|14.50\|14.99\|14.50\|101271;2026-04-23\|14.96\|0.13\|15.20\|15.44\|14.93\|164192;2026-04-24\|14.81\|-1.00\|14.94\|15.18\|14.77\|110420;2026-04-27\|14.33\|-3.24\|14.02\|14.37\|13.41\|196443;2026-04-28\|13.78\|-3.84\|14.15\|14.27\|13.67\|124650;2026-04-29\|13.76\|-0.15\|13.57\|13.93\|13.57\|83438;2026-04-30\|13.67\|-0.65\|13.71\|13.91\|13.53\|84054;2026-05-06\|14.53\|6.29\|13.96\|14.85\|13.81\|157690;2026-05-07\|14.73\|1.38\|14.56\|14.94\|14.50\|112001;2026-05-08\|14.66\|-0.48\|14.71\|14.73\|14.44\|72430;2026-05-11\|15.05\|2.66\|14.79\|15.07\|14.69\|111816;2026-05-12\|14.86\|-1.26\|15.07\|15.07\|14.77\|79913;2026-05-13\|14.89\|0.20\|14.81\|15.03\|14.62\|65783;2026-05-14\|14.76\|-0.87\|14.95\|15.10\|14.73\|71971;2026-05-15\|14.59\|-1.15\|14.79\|14.98\|14.40\|82361;2026-05-18\|14.66\|0.48\|14.50\|14.88\|14.42\|72260;2026-05-19\|16.13\|10.03\|14.59\|16.13\|14.52\|245569;2026-05-20\|16.06\|-0.43\|16.10\|16.40\|15.85\|365050;2026-05-21\|15.48\|-3.61\|16.13\|16.66\|15.45\|253732;2026-05-22\|15.61\|0.84\|15.57\|15.79\|15.08\|205642;2026-05-25\|16.62\|6.47\|15.88\|17.08\|15.67\|355668;2026-05-26\|16.39\|-1.38\|16.44\|16.74\|16.20\|276119;2026-05-27\|15.95\|-2.68\|16.54\|16.77\|15.80\|238183;2026-05-28\|16.35\|2.51\|15.92\|16.81\|15.77\|200833;2026-05-29\|15.08\|-7.77\|16.30\|16.36\|14.98\|227640;2026-06-01\|15.53\|2.98\|15.08\|16.38\|14.99\|205597;2026-06-02\|15.36\|-1.09\|15.46\|15.78\|15.20\|164830;2026-06-03\|15.29\|-0.46\|15.36\|16.08\|15.16\|169465;2026-06-04\|15.57\|1.83\|14.97\|15.89\|14.90\|165264;2026-06-05\|15.72\|0.96\|15.38\|16.21\|15.00\|203979;2026-06-08\|15.12\|-3.82\|15.30\|15.99\|14.93\|186673;2026-06-09\|15.80\|4.50\|15.36\|15.80\|14.89\|186049;2026-06-10\|15.33\|-2.97\|15.59\|15.88\|15.06\|158291;2026-06-11\|15.28\|-0.33\|15.17\|15.79\|14.84\|176944;2026-06-12\|14.18\|-7.20\|15.69\|15.88\|13.80\|266526;2026-06-15\|14.90\|5.37\|14.42\|15.08\|14.29\|224257;2026-06-16\|15.70\|5.37\|14.87\|16.04\|14.66\|199875;2026-06-17\|16.15\|2.87\|15.55\|16.32\|15.42\|201706;2026-06-18\|15.85\|-1.86\|16.00\|16.07\|15.69\|147120;2026-06-22\|15.64\|-1.32\|15.90\|15.92\|15.28\|180124;2026-06-23\|15.85\|1.34\|15.48\|16.43\|15.30\|182588;2026-06-24\|16.33\|3.03\|15.70\|16.58\|15.25\|261417;2026-06-25\|15.97\|-2.20\|16.33\|16.43\|15.87\|183518;2026-06-26\|15.88\|-0.56\|16.11\|16.56\|15.82\|268640;2026-06-29\|14.95\|-5.86\|15.78\|16.15\|14.45\|269335;2026-06-30\|16.40\|9.70\|14.96\|16.45\|14.86\|397176;2026-07-01\|16.42\|0.12\|16.26\|16.66\|16.11\|275052;2026-07-02\|16.15\|-1.64\|16.50\|16.99\|15.80\|313804;2026-07-03\|15.54\|-3.78\|16.06\|16.21\|15.36\|212939;2026-07-06\|15.28\|-1.67\|15.58\|15.74\|14.50\|253341;2026-07-07\|15.21\|-0.46\|15.11\|15.68\|14.92\|192069;2026-07-08\|14.59\|-4.08\|15.11\|16.05\|14.50\|229241;2026-07-09\|16.05\|10.01\|14.68\|16.05\|14.68\|140331;2026-07-10\|15.56\|-3.05\|17.48\|17.50\|15.56\|515888;2026-07-13\|15.67\|0.71\|15.47\|16.60\|15.47\|385688;2026-07-14\|15.45\|-1.40\|16.15\|16.21\|14.91\|290326;2026-07-15\|14.21\|-8.03\|15.49\|15.66\|14.15\|351465;2026-07-16\|14.17\|-0.28\|14.00\|15.05\|13.72\|278926
111234	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	间接投资长鑫科技+房地产+合肥国资 1、据2026年6月30日异常波动公告，公司近日股价波动受市场对公司间接投资长鑫科技的关注影响，但公司澄清其通过国联基金间接投资产投壹号的比例较低，间接投资长鑫科技金额极小，不享有控制权，且主营业务不涉及半导体领域，与长鑫科技无业务往来。 2、据2026年4月21日年报，公司主营业务为地产开发与销售，是安徽省首家房地产上市公司，拥有国家壹级开发资质，旗下“琥珀”品牌及全资子公司合肥工投工业科技在安徽省内工业地产领域具备领先地位。 3、据2026年4月21日年报及历史公告，公司控股股东为合肥兴泰金融控股集团有限公司，最终控制人为合肥市人民政府国有资产监督管理委员会。	公司及子公司共计实缴6000万元参与了合肥市国联资本创新投资基金合伙企业（有限合伙），合肥市国联资本创新投资基金合伙企业（有限合伙）通过产投壹号基金投资了长鑫科技集团股份有限公司	2026-03-09\|15.87\|0.32\|15.10\|16.65\|14.43\|708936;2026-03-10\|15.97\|0.63\|16.10\|16.44\|15.86\|479882;2026-03-11\|16.18\|1.31\|16.01\|16.34\|15.86\|468837;2026-03-12\|15.88\|-1.85\|16.40\|16.40\|15.66\|389812;2026-03-13\|15.54\|-2.14\|15.80\|16.35\|15.52\|491013;2026-03-16\|15.80\|1.67\|15.30\|16.10\|15.14\|499413;2026-03-17\|15.60\|-1.27\|15.72\|16.58\|15.55\|574628;2026-03-18\|16.08\|3.08\|15.85\|16.19\|15.29\|589250;2026-03-19\|15.46\|-3.86\|15.70\|15.95\|15.15\|500126;2026-03-20\|13.91\|-10.03\|15.60\|15.70\|13.91\|670236;2026-03-23\|12.52\|-9.99\|13.00\|13.30\|12.52\|455817;2026-03-24\|12.90\|3.04\|12.65\|12.95\|12.25\|400702;2026-03-25\|13.02\|0.93\|12.92\|13.28\|12.83\|384125;2026-03-26\|12.47\|-4.22\|12.86\|12.87\|12.41\|304845;2026-03-27\|12.59\|0.96\|12.13\|12.69\|12.05\|255904;2026-03-30\|12.35\|-1.91\|12.29\|12.40\|12.09\|236298;2026-03-31\|12.12\|-1.86\|12.30\|12.94\|11.62\|564065;2026-04-01\|11.90\|-1.82\|12.35\|12.45\|11.79\|387401;2026-04-02\|11.50\|-3.36\|12.01\|12.03\|11.46\|274806;2026-04-03\|11.38\|-1.04\|11.55\|11.59\|11.11\|257256;2026-04-07\|11.19\|-1.67\|11.35\|11.45\|11.15\|176086;2026-04-08\|11.91\|6.43\|11.48\|11.96\|11.32\|335392;2026-04-09\|11.90\|-0.08\|11.87\|12.07\|11.60\|243002;2026-04-10\|11.98\|0.67\|12.15\|12.27\|11.98\|217979;2026-04-13\|12.07\|0.75\|11.90\|12.10\|11.83\|174463;2026-04-14\|12.54\|3.89\|12.30\|13.07\|12.13\|454846;2026-04-15\|12.27\|-2.15\|12.40\|12.68\|12.22\|273819;2026-04-16\|12.36\|0.73\|12.20\|12.48\|12.10\|232956;2026-04-17\|12.71\|2.83\|12.48\|12.92\|12.28\|435803;2026-04-20\|12.38\|-2.60\|12.50\|12.64\|12.34\|310246;2026-04-21\|12.70\|2.58\|12.50\|12.78\|12.20\|325186;2026-04-22\|12.93\|1.81\|12.68\|12.98\|12.56\|246583;2026-04-23\|12.51\|-3.25\|12.95\|12.99\|12.46\|228053;2026-04-24\|12.57\|0.48\|12.50\|12.74\|12.39\|197272;2026-04-27\|12.61\|0.32\|12.54\|12.74\|12.31\|158559;2026-04-28\|12.79\|1.43\|12.72\|13.08\|12.65\|266730;2026-04-29\|12.98\|1.49\|12.66\|13.04\|12.60\|232446;2026-04-30\|13.74\|5.86\|13.03\|14.26\|12.85\|622807;2026-05-06\|13.92\|1.31\|13.74\|14.20\|13.50\|550115;2026-05-07\|14.64\|5.17\|13.93\|14.97\|13.89\|544494;2026-05-08\|14.13\|-3.48\|14.38\|14.47\|14.08\|346912;2026-05-11\|14.87\|5.24\|14.42\|15.54\|14.42\|752878;2026-05-12\|16.36\|10.02\|15.33\|16.36\|14.73\|865697;2026-05-13\|18.00\|10.02\|16.36\|18.00\|16.36\|989958;2026-05-14\|19.80\|10.00\|19.01\|19.80\|18.80\|966667;2026-05-15\|20.76\|4.85\|19.61\|21.75\|18.71\|1605125;2026-05-18\|22.84\|10.02\|22.84\|22.84\|22.84\|62938;2026-05-19\|25.12\|9.98\|23.50\|25.12\|23.20\|1898122;2026-05-20\|25.88\|3.03\|24.03\|26.36\|23.59\|1796060;2026-05-21\|23.29\|-10.01\|25.50\|25.90\|23.29\|1354468;2026-05-22\|21.67\|-6.96\|22.44\|23.65\|21.03\|1738085;2026-05-25\|20.20\|-6.78\|21.35\|21.43\|19.68\|1412530;2026-05-26\|18.90\|-6.44\|19.47\|19.65\|18.56\|1094209;2026-05-27\|18.40\|-2.65\|19.01\|19.57\|18.16\|930943;2026-05-28\|17.80\|-3.26\|18.44\|19.13\|17.43\|936132;2026-05-29\|17.06\|-4.16\|17.41\|17.98\|16.93\|766415;2026-06-01\|17.25\|1.11\|17.20\|17.60\|16.98\|625996;2026-06-02\|16.70\|-3.19\|17.26\|17.48\|16.43\|576582;2026-06-03\|16.87\|1.02\|16.64\|17.05\|16.36\|535255;2026-06-04\|17.04\|1.01\|16.89\|17.58\|16.80\|703138;2026-06-05\|16.18\|-5.05\|16.81\|16.90\|15.83\|734938;2026-06-08\|15.25\|-5.75\|15.61\|16.00\|15.15\|456763;2026-06-09\|15.22\|-0.20\|15.51\|15.71\|15.07\|348920;2026-06-10\|16.74\|9.99\|15.05\|16.74\|14.82\|448833;2026-06-11\|15.60\|-6.81\|16.50\|16.50\|15.20\|801585;2026-06-12\|15.46\|-0.90\|15.96\|16.33\|15.42\|565459;2026-06-15\|16.45\|6.40\|15.92\|16.75\|15.88\|739939;2026-06-16\|16.66\|1.28\|16.69\|17.28\|16.19\|753412;2026-06-17\|17.58\|5.52\|16.50\|18.00\|16.25\|1142790;2026-06-18\|18.77\|6.77\|17.31\|19.24\|17.30\|1202070;2026-06-22\|18.18\|-3.14\|18.82\|19.63\|17.99\|1092879;2026-06-23\|17.00\|-6.49\|17.61\|17.66\|16.39\|815088;2026-06-24\|16.47\|-3.12\|16.64\|16.85\|15.86\|737905;2026-06-25\|15.58\|-5.40\|16.75\|17.22\|15.42\|753526;2026-06-26\|16.71\|7.25\|15.73\|17.14\|15.36\|1052786;2026-06-29\|18.38\|9.99\|17.01\|18.38\|17.01\|1162867;2026-06-30\|20.22\|10.01\|18.20\|20.22\|17.50\|1304378;2026-07-01\|20.20\|-0.10\|20.77\|21.56\|20.08\|1433682;2026-07-02\|19.06\|-5.64\|19.20\|19.90\|18.81\|902079;2026-07-03\|19.22\|0.84\|19.00\|19.98\|18.22\|915104;2026-07-06\|18.45\|-4.01\|18.96\|19.27\|18.15\|607198;2026-07-07\|17.66\|-4.28\|18.21\|18.46\|17.50\|478911;2026-07-08\|17.38\|-1.59\|17.78\|17.96\|16.75\|423431;2026-07-09\|19.12\|10.01\|19.10\|19.12\|18.71\|209799;2026-07-10\|19.43\|1.62\|20.94\|20.94\|19.40\|1347430;2026-07-13\|20.88\|7.46\|18.51\|20.90\|18.51\|1161020;2026-07-14\|18.79\|-10.01\|18.79\|19.37\|18.79\|203207;2026-07-15\|16.91\|-10.01\|16.91\|18.45\|16.91\|954058;2026-07-16\|15.22\|-9.99\|15.46\|15.96\|15.22\|757606
111233	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂，2025年营收37.16亿，300mm硅片销量同比增长27%	2026-03-09\|19.24\|-1.69\|19.25\|19.36\|18.85\|296564;2026-03-10\|19.55\|1.61\|19.50\|19.72\|19.39\|226920;2026-03-11\|19.91\|1.84\|19.60\|20.03\|19.54\|288751;2026-03-12\|19.53\|-1.91\|19.83\|19.89\|19.46\|220250;2026-03-13\|19.34\|-0.97\|19.23\|19.76\|19.16\|258997;2026-03-16\|19.42\|0.41\|19.30\|19.49\|19.08\|245422;2026-03-17\|18.88\|-2.78\|19.50\|19.58\|18.88\|207488;2026-03-18\|18.86\|-0.11\|18.98\|19.10\|18.57\|219158;2026-03-19\|18.65\|-1.11\|18.59\|18.88\|18.55\|192919;2026-03-20\|18.22\|-2.31\|18.74\|18.83\|18.15\|266404;2026-03-23\|17.37\|-4.67\|17.95\|18.02\|17.26\|326140;2026-03-24\|17.61\|1.38\|17.72\|17.78\|17.27\|230109;2026-03-25\|17.76\|0.85\|17.80\|17.95\|17.68\|241579;2026-03-26\|17.48\|-1.58\|17.70\|17.84\|17.41\|162130;2026-03-27\|17.59\|0.63\|17.45\|17.77\|17.31\|151253;2026-03-30\|17.27\|-1.82\|17.50\|17.50\|17.08\|205047;2026-03-31\|16.90\|-2.14\|17.21\|17.50\|16.90\|208977;2026-04-01\|17.25\|2.07\|17.24\|17.34\|17.00\|193662;2026-04-02\|16.90\|-2.03\|17.26\|17.26\|16.82\|198802;2026-04-03\|16.61\|-1.72\|16.90\|17.09\|16.61\|138665;2026-04-07\|16.86\|1.51\|16.76\|17.07\|16.68\|167237;2026-04-08\|17.88\|6.05\|17.28\|17.89\|17.28\|316437;2026-04-09\|17.51\|-2.07\|17.60\|17.88\|17.47\|238238;2026-04-10\|17.72\|1.20\|17.79\|17.97\|17.70\|229928;2026-04-13\|17.66\|-0.34\|17.60\|17.86\|17.52\|210217;2026-04-14\|17.80\|0.79\|17.85\|17.95\|17.63\|262531;2026-04-15\|17.76\|-0.22\|17.88\|18.35\|17.72\|380765;2026-04-16\|17.85\|0.51\|17.87\|17.95\|17.72\|236331;2026-04-17\|18.13\|1.57\|17.78\|18.39\|17.66\|348572;2026-04-20\|20.80\|14.73\|18.50\|21.27\|18.50\|1149935;2026-04-21\|19.77\|-4.95\|20.50\|20.57\|19.66\|643046;2026-04-22\|19.93\|0.81\|19.77\|20.08\|19.66\|536935;2026-04-23\|20.70\|3.86\|20.28\|21.46\|19.94\|880262;2026-04-24\|20.80\|0.48\|20.45\|21.29\|20.41\|663543;2026-04-27\|21.10\|1.44\|21.30\|21.89\|20.82\|760064;2026-04-28\|20.58\|-2.46\|21.00\|21.12\|20.46\|525831;2026-04-29\|20.10\|-2.33\|20.42\|20.52\|19.85\|550449;2026-04-30\|20.61\|2.54\|19.51\|20.80\|19.51\|739169;2026-05-06\|22.33\|8.35\|21.41\|23.25\|21.08\|1359390;2026-05-07\|22.54\|0.94\|21.95\|22.86\|21.69\|851251;2026-05-08\|22.99\|2.00\|22.30\|23.55\|21.90\|1122263;2026-05-11\|24.19\|5.22\|23.97\|25.10\|23.02\|1604254;2026-05-12\|25.26\|4.42\|24.30\|26.88\|23.74\|1815043;2026-05-13\|25.56\|1.19\|24.72\|26.00\|24.34\|1401744;2026-05-14\|24.97\|-2.31\|26.09\|26.25\|24.96\|1309033;2026-05-15\|24.07\|-3.60\|25.56\|26.38\|23.81\|1525402;2026-05-18\|24.60\|2.20\|24.07\|25.70\|23.73\|1305656;2026-05-19\|29.52\|20.00\|24.41\|29.52\|23.96\|2605023;2026-05-20\|29.31\|-0.71\|29.00\|29.77\|28.55\|2328854;2026-05-21\|27.68\|-5.56\|30.01\|31.61\|27.63\|2597265;2026-05-22\|27.81\|0.47\|28.05\|28.48\|26.42\|2146836;2026-05-25\|29.05\|4.46\|27.81\|29.86\|26.47\|2183664;2026-05-26\|26.90\|-7.40\|29.00\|29.00\|26.50\|1725767;2026-05-27\|28.07\|4.35\|27.01\|28.96\|26.10\|1998814;2026-05-28\|30.61\|9.05\|27.27\|31.60\|27.27\|2515800;2026-05-29\|27.70\|-9.51\|31.00\|31.52\|27.10\|2173353;2026-06-01\|25.88\|-6.57\|27.00\|27.48\|25.38\|1505229;2026-06-02\|24.71\|-4.52\|25.88\|26.22\|24.60\|1328870;2026-06-03\|25.28\|2.31\|24.90\|26.94\|24.78\|1676037;2026-06-04\|28.85\|14.12\|24.70\|30.00\|24.61\|2474895;2026-06-05\|28.49\|-1.25\|28.36\|29.65\|27.71\|1757199;2026-06-08\|26.44\|-7.20\|26.50\|28.74\|26.20\|1563150;2026-06-09\|31.73\|20.01\|27.43\|31.73\|27.07\|2178719;2026-06-10\|32.65\|2.90\|32.25\|34.54\|31.75\|2972114;2026-06-11\|32.50\|-0.46\|32.30\|33.70\|31.04\|2204794;2026-06-12\|29.59\|-8.95\|34.55\|35.70\|28.88\|3195531;2026-06-15\|31.22\|5.51\|29.00\|32.45\|27.80\|2496365;2026-06-16\|31.05\|-0.54\|31.30\|32.28\|30.42\|2045617;2026-06-17\|32.40\|4.35\|30.00\|33.21\|29.89\|2611436;2026-06-18\|32.20\|-0.62\|32.10\|33.10\|31.80\|1980411;2026-06-22\|33.90\|5.28\|33.33\|34.28\|32.15\|2527798;2026-06-23\|32.22\|-4.96\|33.00\|33.65\|31.19\|1741189;2026-06-24\|32.57\|1.09\|31.40\|32.96\|30.44\|1745391;2026-06-25\|33.31\|2.27\|32.82\|34.18\|31.69\|2073333;2026-06-26\|34.86\|4.65\|33.89\|36.06\|32.36\|2656248;2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|2122387;2026-07-13\|35.86\|-1.48\|35.70\|37.85\|35.27\|1602624;2026-07-14\|34.58\|-3.57\|35.54\|36.09\|32.01\|1656793;2026-07-15\|31.04\|-10.24\|35.50\|35.90\|30.88\|1584162;2026-07-16\|28.90\|-6.89\|29.80\|31.65\|28.70\|1326646
111232	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	公司拟建设200吨/年SOD及配套溶剂项目一期，产品用于存储芯片及先进制程逻辑芯片，预计2027年一季度末试生产	2026-03-09\|26.49\|-6.33\|27.25\|27.86\|25.45\|247589;2026-03-10\|27.38\|3.36\|26.60\|28.20\|26.31\|192449;2026-03-11\|30.12\|10.01\|27.37\|30.12\|27.12\|185682;2026-03-12\|28.85\|-4.22\|30.72\|30.87\|28.55\|307526;2026-03-13\|27.20\|-5.72\|28.71\|28.95\|27.14\|207226;2026-03-16\|26.79\|-1.51\|27.53\|27.87\|25.95\|171767;2026-03-17\|24.81\|-7.39\|26.77\|26.94\|24.80\|166140;2026-03-18\|25.33\|2.10\|25.10\|25.50\|24.68\|92894;2026-03-19\|24.14\|-4.70\|25.00\|25.39\|24.00\|97955;2026-03-20\|23.23\|-3.77\|24.05\|24.42\|23.20\|82251;2026-03-23\|21.87\|-5.85\|22.60\|23.18\|21.76\|114280;2026-03-24\|22.22\|1.60\|22.33\|22.45\|21.40\|84161;2026-03-25\|24.44\|9.99\|22.48\|24.44\|22.46\|69815;2026-03-26\|23.57\|-3.56\|24.68\|24.68\|23.56\|143002;2026-03-27\|24.10\|2.25\|23.80\|24.48\|23.45\|125346;2026-03-30\|24.39\|1.20\|23.89\|24.75\|23.49\|102639;2026-03-31\|24.10\|-1.19\|24.16\|24.45\|23.54\|112472;2026-04-01\|24.06\|-0.17\|24.75\|24.81\|23.85\|83928;2026-04-02\|25.15\|4.53\|24.04\|25.60\|23.88\|251688;2026-04-03\|25.89\|2.94\|24.99\|26.49\|24.66\|279367;2026-04-07\|27.80\|7.38\|26.12\|28.38\|26.03\|304501;2026-04-08\|27.88\|0.29\|27.22\|28.34\|26.44\|301605;2026-04-09\|27.88\|0.00\|27.33\|28.12\|26.56\|225767;2026-04-10\|27.21\|-2.40\|27.97\|28.05\|27.10\|183934;2026-04-13\|27.48\|0.99\|26.58\|27.85\|26.47\|158557;2026-04-14\|27.67\|0.69\|27.50\|28.10\|26.99\|146138;2026-04-15\|27.28\|-1.41\|27.99\|28.57\|27.10\|143112;2026-04-16\|26.43\|-3.12\|26.88\|27.00\|26.13\|156312;2026-04-17\|26.81\|1.44\|26.09\|28.11\|26.01\|152944;2026-04-20\|28.65\|6.86\|27.55\|29.18\|27.35\|268883;2026-04-21\|29.17\|1.81\|28.79\|29.77\|28.20\|215845;2026-04-22\|30.30\|3.87\|29.00\|30.72\|28.45\|269868;2026-04-23\|30.54\|0.79\|30.00\|30.96\|29.33\|298644;2026-04-24\|29.78\|-2.49\|29.87\|30.46\|29.31\|203194;2026-04-27\|30.17\|1.31\|30.38\|30.89\|29.98\|183581;2026-04-28\|29.46\|-2.35\|30.08\|30.33\|29.13\|159257;2026-04-29\|29.20\|-0.88\|29.46\|29.90\|28.85\|113726;2026-04-30\|28.22\|-3.36\|29.08\|29.55\|28.20\|135541;2026-05-06\|29.66\|5.10\|28.80\|30.17\|28.53\|162497;2026-05-07\|32.63\|10.01\|30.66\|32.63\|30.66\|161379;2026-05-08\|33.97\|4.11\|33.17\|34.68\|32.80\|388695;2026-05-11\|35.53\|4.59\|35.16\|37.37\|34.77\|345192;2026-05-12\|38.40\|8.08\|35.85\|38.66\|34.70\|382719;2026-05-13\|42.24\|10.00\|37.81\|42.24\|37.50\|179877;2026-05-14\|42.70\|1.09\|44.91\|45.00\|41.48\|398352;2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044
111231	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	半导体封装设备+存储芯片+出口龙头行业原因： 5月17日，长鑫科技更新科创板IPO招股说明书，恢复上市审核进程。长鑫科技预计，2026年上半年，公司营业收入将达到1100亿至1200亿元，同比增长612.53%至677.31%；归母净利润500亿至570亿元，同比大幅增长2244.03%至2544.19%。公司原因： 1、据2026年3月21日年报，公司大尺寸晶圆级封装装备可用于AI芯片、Chiplet及HBM等先进封装，正推进国产化。 2、据2026年4月8日机构调研，公司半导体封装设备已供货通富微电、长电科技、华天科技，并获东南亚安世、英飞凌等海外订单，2026年海外销售将显著提升。 3、据2025年度报告，公司塑料挤出成型装备出口欧美等40多国，出口规模连续多年居国内首位，国外营收占比56.56%。	公司生产的半导体全自动封装设备已成功应用QFN和DFN等先进封装	2026-03-09\|47.38\|-0.57\|45.82\|47.71\|44.67\|18585;2026-03-10\|48.81\|3.02\|49.41\|50.35\|48.00\|15177;2026-03-11\|47.40\|-2.89\|48.05\|49.25\|47.39\|15694;2026-03-12\|47.03\|-0.78\|47.50\|48.88\|46.72\|15786;2026-03-13\|47.10\|0.15\|47.39\|48.83\|46.75\|17479;2026-03-16\|46.68\|-0.89\|47.00\|47.70\|44.74\|22780;2026-03-17\|45.23\|-3.11\|46.80\|47.58\|45.10\|19693;2026-03-18\|47.69\|5.44\|45.30\|47.69\|45.00\|20336;2026-03-19\|46.27\|-2.98\|46.23\|47.60\|45.90\|14508;2026-03-20\|44.80\|-3.18\|46.97\|47.80\|44.80\|14358;2026-03-23\|39.69\|-11.41\|43.99\|44.63\|39.08\|31331;2026-03-24\|42.86\|7.99\|40.48\|42.86\|40.08\|24542;2026-03-25\|42.60\|-0.61\|42.60\|43.60\|41.89\|17945;2026-03-26\|41.63\|-2.28\|42.38\|42.87\|41.54\|14279;2026-03-27\|42.61\|2.35\|41.00\|43.18\|40.52\|12347;2026-03-30\|42.78\|0.40\|42.42\|43.24\|41.69\|13714;2026-03-31\|40.86\|-4.49\|41.90\|43.53\|40.80\|13059;2026-04-01\|42.38\|3.72\|41.83\|43.09\|41.83\|17781;2026-04-02\|41.21\|-2.76\|42.24\|42.63\|40.71\|12134;2026-04-03\|43.00\|4.34\|41.23\|44.62\|41.23\|26838;2026-04-07\|46.13\|7.28\|43.86\|48.17\|42.78\|42462;2026-04-08\|49.99\|8.37\|46.81\|50.19\|46.00\|58166;2026-04-09\|49.46\|-1.06\|48.50\|52.98\|48.38\|63244;2026-04-10\|49.99\|1.07\|49.53\|50.80\|48.70\|32707;2026-04-13\|48.40\|-3.18\|48.50\|50.26\|47.80\|28645;2026-04-14\|47.83\|-1.18\|48.50\|49.88\|47.30\|35379;2026-04-15\|48.50\|1.40\|47.83\|49.88\|47.36\|27957;2026-04-16\|48.91\|0.85\|48.48\|49.00\|47.48\|22899;2026-04-17\|49.30\|0.80\|48.50\|50.47\|48.00\|18627;2026-04-20\|48.21\|-2.21\|49.01\|49.21\|47.32\|19227;2026-04-21\|48.07\|-0.29\|47.95\|49.00\|47.19\|15530;2026-04-22\|48.57\|1.04\|48.35\|49.84\|48.13\|24817;2026-04-23\|46.93\|-3.38\|48.63\|49.39\|45.88\|26111;2026-04-24\|46.84\|-0.19\|46.83\|47.76\|45.88\|20671;2026-04-27\|44.50\|-5.00\|44.05\|45.39\|42.66\|41737;2026-04-28\|42.52\|-4.45\|44.25\|44.70\|42.12\|33472;2026-04-29\|41.17\|-3.17\|41.46\|42.28\|41.00\|24738;2026-04-30\|42.10\|2.26\|40.98\|42.63\|40.88\|19816;2026-05-06\|42.50\|0.95\|43.28\|44.14\|42.41\|22751;2026-05-07\|44.11\|3.79\|43.00\|44.19\|42.00\|21496;2026-05-08\|43.33\|-1.77\|44.14\|44.14\|42.55\|18553;2026-05-11\|47.31\|9.19\|44.41\|49.80\|43.60\|55982;2026-05-12\|46.36\|-2.01\|47.00\|47.95\|46.29\|45631;2026-05-13\|47.20\|1.81\|45.69\|47.92\|45.01\|37841;2026-05-14\|44.55\|-5.61\|47.87\|47.88\|44.55\|38955;2026-05-15\|45.44\|2.00\|44.54\|47.99\|43.23\|47576;2026-05-18\|45.95\|1.12\|44.97\|47.37\|44.97\|35897;2026-05-19\|55.14\|20.00\|45.51\|55.14\|44.92\|80675;2026-05-20\|57.53\|4.33\|57.94\|58.60\|53.00\|108351;2026-05-21\|54.40\|-5.44\|57.55\|61.55\|54.37\|92862;2026-05-22\|60.44\|11.10\|54.00\|61.33\|54.00\|80201;2026-05-25\|63.81\|5.58\|63.00\|70.00\|58.60\|84313;2026-05-26\|60.50\|-5.19\|63.00\|65.34\|56.00\|82787;2026-05-27\|56.00\|-7.44\|58.88\|59.00\|54.68\|59482;2026-05-28\|58.66\|4.75\|54.22\|58.66\|53.14\|48359;2026-05-29\|52.56\|-10.40\|58.08\|58.21\|51.00\|44327;2026-06-01\|48.32\|-8.07\|53.00\|53.00\|48.14\|36229;2026-06-02\|47.99\|-0.68\|49.00\|49.88\|46.66\|29139;2026-06-03\|48.92\|1.94\|48.07\|50.70\|47.50\|37975;2026-06-04\|48.42\|-1.02\|47.98\|49.15\|47.00\|31746;2026-06-05\|46.80\|-3.35\|47.10\|48.27\|45.68\|28706;2026-06-08\|43.39\|-7.29\|44.80\|46.00\|42.73\|31383;2026-06-09\|45.41\|5.63\|43.75\|45.66\|43.01\|25296;2026-06-10\|45.90\|1.08\|45.84\|46.13\|43.95\|26412;2026-06-11\|55.08\|20.00\|46.03\|55.08\|45.51\|56970;2026-06-12\|57.80\|4.94\|60.00\|64.00\|55.76\|115947;2026-06-15\|62.00\|7.27\|60.08\|63.48\|59.00\|79706;2026-06-16\|65.81\|6.15\|61.70\|66.58\|61.08\|80322;2026-06-17\|67.60\|2.72\|64.05\|69.37\|63.58\|63427;2026-06-18\|69.25\|2.44\|68.11\|70.69\|65.80\|57047;2026-06-22\|71.49\|3.23\|67.93\|73.50\|65.60\|68003;2026-06-23\|72.50\|1.41\|71.00\|78.00\|68.13\|60374;2026-06-24\|74.69\|3.02\|70.33\|75.18\|69.01\|60361;2026-06-25\|72.46\|-2.99\|74.71\|79.00\|72.38\|57711;2026-06-26\|71.30\|-1.60\|72.08\|74.00\|70.20\|49103;2026-06-29\|76.34\|7.07\|71.64\|82.86\|71.64\|80610;2026-06-30\|78.65\|3.03\|76.00\|82.59\|74.01\|64149;2026-07-01\|75.05\|-4.58\|78.84\|83.83\|74.66\|66805;2026-07-02\|67.00\|-10.73\|70.05\|73.67\|66.01\|65754;2026-07-03\|64.11\|-4.31\|66.14\|68.00\|64.01\|49367;2026-07-06\|64.08\|-0.05\|64.88\|67.98\|58.22\|63398;2026-07-07\|68.20\|6.43\|63.47\|69.75\|62.00\|70261;2026-07-08\|69.72\|2.23\|66.66\|71.69\|61.20\|64370;2026-07-09\|75.20\|7.86\|69.88\|75.91\|68.96\|78621;2026-07-10\|68.38\|-9.07\|73.89\|76.68\|68.38\|66257;2026-07-13\|63.17\|-7.62\|65.10\|69.35\|62.00\|52642;2026-07-14\|63.18\|0.02\|62.14\|64.44\|58.72\|45508;2026-07-15\|58.57\|-7.30\|64.83\|65.77\|58.17\|33567;2026-07-16\|53.34\|-8.93\|57.12\|58.15\|52.50\|36539
111230	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	半导体洁净室+PCB+可转债批复行业原因：光大证券指出，一系列经济数据表明，人工智能基础设施的持续高涨，使高端算力芯片和存储芯片等算力建设硬件方面的需求成为最确定的主线。公司原因： 1、据2026年6月17日公告，公司向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过，拟募资用于含泰国项目在内的高科技产业专项工程。 2、据2026年5月29日机构调研，公司已陆续在泰国、越南和大陆市场承接来自PCB行业的洁净室工程订单，2025年度境外营收12.54亿元，同比增长85.11%，占总营收比例提升至41.99%。 3、据2026年6月27日异常波动公告，公司主营洁净室系统集成工程，具备半导体全产业链洁净室施工能力，服务涵盖IC制造、封测等环节，与下游头部客户建立长期合作。	公司提供英诺赛科（苏州）半导体禅额眼帘洁净室工程服务，核心技术覆盖气流管理、微分子污染控制等领域，已实现量产配套	2026-03-09\|107.60\|-0.85\|106.60\|108.25\|103.21\|38119;2026-03-10\|110.75\|2.93\|110.98\|111.97\|108.00\|38961;2026-03-11\|106.51\|-3.83\|111.00\|112.12\|105.81\|32679;2026-03-12\|104.64\|-1.76\|106.00\|107.50\|102.60\|26832;2026-03-13\|108.00\|3.21\|106.00\|111.90\|105.66\|61899;2026-03-16\|114.90\|6.39\|106.00\|116.95\|104.01\|69283;2026-03-17\|122.49\|6.61\|114.82\|126.18\|108.60\|85712;2026-03-18\|117.42\|-4.14\|116.00\|120.20\|111.59\|58222;2026-03-19\|111.24\|-5.26\|112.22\|116.20\|109.20\|37946;2026-03-20\|109.92\|-1.19\|111.20\|116.88\|109.91\|41179;2026-03-23\|104.20\|-5.20\|103.18\|109.53\|103.18\|34316;2026-03-24\|111.23\|6.75\|106.64\|112.40\|104.01\|40354;2026-03-25\|118.51\|6.54\|112.08\|122.35\|111.42\|62764;2026-03-26\|116.71\|-1.52\|118.96\|123.87\|112.50\|54767;2026-03-27\|112.72\|-3.42\|112.11\|113.80\|108.00\|31444;2026-03-30\|111.35\|-1.22\|112.72\|117.71\|110.60\|36930;2026-03-31\|104.90\|-5.79\|112.00\|113.00\|104.56\|34501;2026-04-01\|107.32\|2.31\|108.10\|111.21\|104.80\|34026;2026-04-02\|99.72\|-7.08\|107.00\|108.10\|98.88\|37847;2026-04-03\|97.76\|-1.97\|100.00\|100.30\|96.07\|26720;2026-04-07\|96.64\|-1.15\|97.77\|100.77\|96.12\|20621;2026-04-08\|102.47\|6.03\|99.52\|102.51\|99.00\|30591;2026-04-09\|107.00\|4.42\|100.57\|109.05\|99.66\|48617;2026-04-10\|106.41\|-0.55\|107.60\|109.51\|105.30\|38568;2026-04-13\|110.72\|4.05\|105.04\|113.68\|105.00\|47501;2026-04-14\|110.82\|0.09\|110.55\|114.03\|108.30\|41827;2026-04-15\|110.39\|-0.39\|109.58\|112.93\|108.58\|28556;2026-04-16\|111.08\|0.63\|109.02\|112.97\|107.43\|33147;2026-04-17\|113.50\|2.18\|112.30\|114.51\|107.80\|38326;2026-04-20\|110.92\|-2.27\|111.90\|114.48\|109.69\|26711;2026-04-21\|108.18\|-2.47\|110.89\|116.66\|108.00\|36029;2026-04-22\|108.65\|0.43\|108.01\|111.48\|107.05\|34182;2026-04-23\|104.57\|-3.76\|107.84\|109.66\|103.03\|28306;2026-04-24\|104.18\|-0.37\|103.00\|108.00\|103.00\|19074;2026-04-27\|102.85\|-1.28\|105.05\|105.10\|101.51\|19557;2026-04-28\|99.76\|-3.00\|102.58\|102.98\|99.12\|20525;2026-04-29\|100.15\|0.39\|99.69\|101.24\|98.26\|17463;2026-04-30\|98.00\|-2.15\|99.00\|100.00\|97.18\|19154;2026-05-06\|101.00\|3.06\|99.36\|104.26\|99.00\|29964;2026-05-07\|103.88\|2.85\|101.02\|105.00\|99.69\|34952;2026-05-08\|102.85\|-0.99\|102.11\|104.97\|101.00\|20673;2026-05-11\|106.20\|3.26\|104.00\|108.78\|103.68\|32830;2026-05-12\|102.99\|-3.02\|106.00\|106.95\|101.30\|29417;2026-05-13\|104.41\|1.38\|102.60\|106.29\|100.90\|23083;2026-05-14\|106.79\|2.28\|104.40\|109.63\|101.62\|39472;2026-05-15\|110.75\|3.71\|105.97\|114.99\|105.50\|60045;2026-05-18\|110.98\|0.21\|110.85\|113.98\|108.30\|49849;2026-05-19\|122.08\|10.00\|115.00\|122.08\|107.00\|52947;2026-05-20\|128.21\|5.02\|123.50\|133.95\|120.09\|66562;2026-05-21\|115.39\|-10.00\|124.50\|126.58\|115.39\|51684;2026-05-22\|112.82\|-2.23\|115.30\|116.55\|107.10\|42366;2026-05-25\|109.68\|-2.78\|113.04\|114.05\|108.00\|31840;2026-05-26\|104.20\|-5.00\|108.18\|108.40\|100.03\|38223;2026-05-27\|112.38\|7.85\|104.21\|114.49\|104.03\|46211;2026-05-28\|112.45\|0.06\|111.15\|114.38\|110.17\|30376;2026-05-29\|103.66\|-7.82\|113.85\|114.00\|103.25\|33138;2026-06-01\|101.64\|-1.95\|102.35\|106.23\|101.06\|19504;2026-06-02\|98.97\|-2.63\|100.51\|102.60\|96.10\|24939;2026-06-03\|97.19\|-1.80\|98.98\|100.46\|96.50\|29047;2026-06-04\|100.10\|2.99\|96.72\|101.20\|94.00\|24874;2026-06-05\|101.02\|0.92\|100.29\|104.61\|98.01\|28523;2026-06-08\|96.85\|-4.13\|93.00\|103.00\|93.00\|20403;2026-06-09\|106.54\|10.01\|97.58\|106.54\|97.58\|20786;2026-06-10\|106.12\|-0.39\|108.70\|115.70\|106.00\|70031;2026-06-11\|115.03\|8.40\|104.85\|115.06\|103.69\|66540;2026-06-12\|113.27\|-0.97\|115.99\|118.50\|111.01\|56969;2026-06-15\|111.88\|-1.23\|112.00\|113.17\|106.90\|42303;2026-06-16\|115.18\|2.95\|111.00\|115.32\|107.76\|49512;2026-06-17\|120.16\|4.32\|111.72\|123.22\|110.00\|57302;2026-06-18\|112.84\|-6.09\|117.00\|119.88\|110.56\|42622;2026-06-22\|110.19\|-2.35\|112.84\|114.01\|106.77\|35107;2026-06-23\|110.45\|0.24\|108.00\|114.00\|106.40\|29196;2026-06-24\|117.60\|6.47\|112.30\|120.60\|111.39\|55201;2026-06-25\|123.25\|4.80\|122.00\|129.33\|120.53\|62976;2026-06-26\|135.58\|10.00\|123.21\|135.58\|120.55\|36841;2026-06-29\|149.14\|10.00\|140.30\|149.14\|134.97\|85054;2026-06-30\|146.50\|-1.77\|153.00\|157.00\|142.50\|77525;2026-07-01\|144.00\|-1.71\|148.00\|149.35\|141.57\|55752;2026-07-02\|129.60\|-10.00\|135.00\|143.75\|129.60\|53580;2026-07-03\|125.40\|-3.24\|129.60\|130.70\|124.00\|40506;2026-07-06\|119.12\|-5.01\|127.35\|127.49\|116.00\|28949;2026-07-07\|115.56\|-2.99\|118.00\|119.92\|114.05\|29214;2026-07-08\|113.60\|-1.70\|115.77\|119.23\|109.20\|30607;2026-07-09\|113.61\|0.01\|114.47\|117.39\|109.40\|31489;2026-07-10\|114.99\|1.21\|115.99\|122.16\|113.87\|61828;2026-07-13\|111.66\|-2.90\|110.01\|118.10\|110.00\|39468;2026-07-14\|112.50\|0.75\|110.93\|116.66\|105.00\|45450;2026-07-15\|101.25\|-10.00\|113.83\|113.83\|101.25\|39334;2026-07-16\|91.13\|-10.00\|95.69\|98.00\|91.13\|41365
111229	长江存储启动IPO辅导；长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	PCIe5.0量产+AI算力交换芯片+买入评级行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年4月30日年报，公司自主研发的PCIe5.0 104通道高速交换芯片顺利量产，各项性能指标达到商用标准，第四季度已实现数千片出货。 2、公司通过2025年并购数渡科技，正式切入AI算力交换芯片赛道，长期目标是成为中国算力系统交换芯片和解决方案龙头企业。 3、据开源证券2026年6月16日研报，首次覆盖给予“买入”评级，看好公司在PCIe交换芯片领域的国产替代前景及AI互联需求增长。 4、据2026年6月23日公告，公司将于近期召开2025年度暨2026年第一季度业绩说明会。	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-03-09\|11.06\|1.65\|10.75\|11.15\|10.26\|745822;2026-03-10\|11.06\|0.00\|11.24\|11.45\|10.95\|540015;2026-03-11\|10.86\|-1.81\|11.00\|11.12\|10.83\|382185;2026-03-12\|10.76\|-0.92\|10.88\|11.03\|10.70\|294337;2026-03-13\|10.83\|0.65\|10.75\|11.10\|10.58\|453513;2026-03-16\|10.77\|-0.55\|10.80\|10.81\|10.60\|252838;2026-03-17\|10.56\|-1.95\|10.74\|10.84\|10.55\|281441;2026-03-18\|10.73\|1.61\|10.60\|10.75\|10.53\|291978;2026-03-19\|10.46\|-2.52\|10.60\|10.65\|10.36\|313783;2026-03-20\|10.33\|-1.24\|10.50\|10.66\|10.26\|288183;2026-03-23\|9.84\|-4.74\|10.05\|10.25\|9.72\|472286;2026-03-24\|10.12\|2.85\|9.97\|10.14\|9.78\|312138;2026-03-25\|10.36\|2.37\|10.20\|10.44\|10.14\|341312;2026-03-26\|9.93\|-4.15\|10.40\|10.40\|9.85\|340835;2026-03-27\|9.92\|-0.10\|9.75\|10.02\|9.70\|269653;2026-03-30\|9.83\|-0.91\|9.78\|10.00\|9.71\|346374;2026-03-31\|9.88\|0.51\|9.87\|10.08\|9.77\|326267;2026-04-01\|9.50\|-3.85\|10.07\|10.07\|9.36\|712286;2026-04-02\|9.16\|-3.58\|9.48\|9.48\|9.10\|527813;2026-04-03\|9.17\|0.11\|9.17\|9.40\|9.12\|342600;2026-04-07\|8.92\|-2.73\|9.18\|9.33\|8.91\|447225;2026-04-08\|9.42\|5.61\|9.10\|9.43\|9.06\|626133;2026-04-09\|9.50\|0.85\|9.26\|9.86\|9.17\|615629;2026-04-10\|9.33\|-1.79\|9.65\|9.72\|9.33\|388679;2026-04-13\|9.90\|6.11\|9.23\|10.26\|9.23\|1990480;2026-04-14\|9.67\|-2.32\|9.85\|10.18\|9.60\|1403098;2026-04-15\|9.62\|-0.52\|9.68\|9.98\|9.47\|870187;2026-04-16\|9.70\|0.83\|9.60\|9.78\|9.55\|513205;2026-04-17\|9.69\|-0.10\|9.66\|9.75\|9.60\|397029;2026-04-20\|9.78\|0.93\|9.64\|9.96\|9.56\|475754;2026-04-21\|9.68\|-1.02\|9.80\|9.98\|9.63\|410636;2026-04-22\|9.84\|1.65\|9.61\|9.85\|9.38\|569282;2026-04-23\|10.03\|1.93\|9.83\|10.48\|9.81\|925457;2026-04-24\|9.70\|-3.29\|10.00\|10.26\|9.70\|744076;2026-04-27\|10.67\|10.00\|10.00\|10.67\|9.81\|1273922;2026-04-28\|10.22\|-4.22\|10.66\|10.72\|10.15\|1184026;2026-04-29\|10.25\|0.29\|10.14\|10.40\|10.07\|694892;2026-04-30\|11.28\|10.05\|10.32\|11.28\|10.31\|1639527;2026-05-06\|11.53\|2.22\|11.82\|11.96\|11.40\|2054222;2026-05-07\|12.26\|6.33\|11.65\|12.50\|11.42\|1902895;2026-05-08\|12.27\|0.08\|12.10\|12.65\|12.00\|1145186;2026-05-11\|12.89\|5.05\|12.66\|13.17\|12.44\|1371597;2026-05-12\|13.10\|1.63\|12.89\|13.46\|12.71\|1295484;2026-05-13\|13.14\|0.31\|12.98\|13.30\|12.76\|1106835;2026-05-14\|12.52\|-4.72\|13.42\|13.45\|12.52\|1110593;2026-05-15\|13.31\|6.31\|12.77\|13.77\|12.68\|2166605;2026-05-18\|12.65\|-4.96\|13.00\|13.00\|12.54\|1359908;2026-05-19\|13.92\|10.04\|12.60\|13.92\|12.20\|1506182;2026-05-20\|14.21\|2.08\|14.23\|15.27\|14.00\|2069800;2026-05-21\|15.41\|8.44\|14.70\|15.63\|14.70\|2651557;2026-05-22\|15.69\|1.82\|15.69\|16.38\|14.66\|3263707;2026-05-25\|15.50\|-1.21\|15.70\|15.97\|14.78\|2451789;2026-05-26\|15.04\|-2.97\|15.40\|15.66\|14.15\|2279273;2026-05-27\|15.28\|1.60\|15.10\|16.48\|15.10\|1998093;2026-05-28\|16.81\|10.01\|15.73\|16.81\|15.55\|2507836;2026-05-29\|16.17\|-3.81\|17.47\|17.70\|16.01\|2323886;2026-06-01\|15.84\|-2.04\|16.00\|16.47\|15.47\|1709329;2026-06-02\|15.62\|-1.39\|16.18\|16.30\|15.00\|1483898;2026-06-03\|17.15\|9.80\|16.50\|17.18\|16.01\|2888291;2026-06-04\|18.87\|10.03\|16.50\|18.87\|16.40\|1509259;2026-06-05\|17.39\|-7.84\|18.30\|18.77\|17.20\|3084360;2026-06-08\|16.45\|-5.41\|16.05\|17.61\|16.05\|1661082;2026-06-09\|16.75\|1.82\|16.90\|17.12\|15.85\|1814921;2026-06-10\|16.63\|-0.72\|16.50\|17.09\|15.68\|1376965;2026-06-11\|17.14\|3.07\|16.44\|18.06\|16.38\|1447181;2026-06-12\|16.07\|-6.24\|17.50\|17.79\|16.00\|1742054;2026-06-15\|17.33\|7.84\|16.05\|17.55\|15.71\|1680283;2026-06-16\|16.78\|-3.17\|17.14\|17.67\|16.72\|1227514;2026-06-17\|17.61\|4.95\|16.88\|17.84\|16.46\|1492010;2026-06-18\|18.65\|5.91\|17.61\|19.36\|17.45\|1923824;2026-06-22\|17.59\|-5.68\|19.00\|19.25\|16.79\|2250101;2026-06-23\|17.39\|-1.14\|17.28\|17.86\|17.08\|1075942;2026-06-24\|19.13\|10.01\|17.40\|19.13\|16.51\|2109773;2026-06-25\|19.71\|3.03\|19.50\|20.22\|18.62\|2056893;2026-06-26\|19.97\|1.32\|19.68\|20.60\|19.37\|1751181;2026-06-29\|18.47\|-7.51\|20.50\|21.32\|17.97\|1982227;2026-06-30\|19.00\|2.87\|18.20\|19.40\|17.80\|1344148;2026-07-01\|17.81\|-6.26\|18.87\|19.38\|17.60\|1778021;2026-07-02\|16.40\|-7.92\|16.94\|17.80\|16.33\|1553812;2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061;2026-07-14\|19.17\|-3.72\|20.15\|20.48\|18.47\|1580882;2026-07-15\|17.98\|-6.21\|19.30\|19.90\|17.70\|1575170;2026-07-16\|19.48\|8.34\|17.74\|19.78\|17.19\|1857314
111228	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	光学光电子+存储芯片+企业级SSD 行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、公司主营业务为定制化液晶显示屏及显示模组的研发、生产和销售，产品广泛应用于工业控制及自动化、智能家居、车载电子等领域，属于光学光电子行业。 2、据2026年6月1日及6月8日互动易，公司通过产业基金投资新存科技和天链芯，构建了“存储芯片研发&制造-主控芯片&内存模块研发-内存模块制造”的垂直整合全链条，其中公司承担存储模组制造及项目管理工作。 3、据2026年5月11日投资者关系活动记录表，公司基于NAND技术的企业级SSD固态硬盘模组研发已完成工程样品研发并进入核心测试阶段，存储业务正从研发阶段转向商业化落地关键节点。	公司基 NAND技术的企业级SSD固态硬盘模组研发已经完成工程样品研发，并进入核心测试阶段	2026-03-09\|26.69\|-1.37\|26.48\|26.80\|25.90\|49403;2026-03-10\|27.84\|4.31\|26.98\|27.94\|26.98\|52997;2026-03-11\|27.61\|-0.83\|27.74\|28.22\|27.51\|33829;2026-03-12\|26.91\|-2.54\|27.60\|27.73\|26.71\|35058;2026-03-13\|26.72\|-0.71\|26.75\|27.62\|26.51\|38459;2026-03-16\|27.75\|3.85\|26.73\|27.78\|26.31\|56905;2026-03-17\|26.47\|-4.61\|27.72\|27.73\|26.41\|46599;2026-03-18\|27.81\|5.06\|26.74\|27.93\|26.74\|90632;2026-03-19\|26.78\|-3.70\|27.32\|27.45\|26.60\|60439;2026-03-20\|25.80\|-3.66\|26.93\|27.43\|25.80\|65919;2026-03-23\|23.90\|-7.36\|26.15\|26.15\|23.80\|66267;2026-03-24\|24.64\|3.10\|24.48\|24.68\|23.70\|40789;2026-03-25\|25.77\|4.59\|24.80\|26.23\|24.73\|58085;2026-03-26\|24.89\|-3.41\|25.68\|25.76\|24.60\|39138;2026-03-27\|24.88\|-0.04\|24.55\|25.09\|24.33\|25273;2026-03-30\|24.39\|-1.97\|24.61\|24.65\|24.03\|29232;2026-03-31\|23.92\|-1.93\|24.33\|24.39\|23.83\|30059;2026-04-01\|24.37\|1.88\|24.46\|24.83\|24.17\|27497;2026-04-02\|23.39\|-4.02\|24.30\|24.36\|23.30\|34659;2026-04-03\|22.85\|-2.31\|23.51\|23.68\|22.82\|24488;2026-04-07\|23.13\|1.23\|22.90\|23.45\|22.90\|21084;2026-04-08\|24.55\|6.14\|23.86\|24.58\|23.74\|34516;2026-04-09\|24.57\|0.08\|24.28\|25.08\|24.17\|36935;2026-04-10\|25.55\|3.99\|24.71\|26.18\|24.71\|65674;2026-04-13\|25.19\|-1.41\|25.15\|25.47\|24.92\|43739;2026-04-14\|25.85\|2.62\|25.46\|25.98\|25.29\|52972;2026-04-15\|25.31\|-2.09\|25.89\|26.10\|25.15\|44398;2026-04-16\|25.88\|2.25\|25.30\|26.28\|25.20\|43560;2026-04-17\|26.03\|0.58\|25.76\|26.21\|25.57\|45600;2026-04-20\|25.81\|-0.85\|25.91\|26.10\|25.70\|35329;2026-04-21\|25.90\|0.35\|25.80\|26.06\|25.45\|40814;2026-04-22\|27.32\|5.48\|25.90\|28.20\|25.56\|108534;2026-04-23\|25.60\|-6.30\|26.98\|26.98\|25.39\|100876;2026-04-24\|26.08\|1.88\|25.45\|26.38\|25.16\|54239;2026-04-27\|27.99\|7.32\|25.28\|28.40\|25.01\|161872;2026-04-28\|26.39\|-5.72\|27.27\|27.60\|26.22\|103956;2026-04-29\|26.07\|-1.21\|26.01\|26.63\|25.88\|55856;2026-04-30\|26.51\|1.69\|26.09\|26.88\|25.85\|61144;2026-05-06\|27.44\|3.51\|27.01\|28.30\|27.01\|105687;2026-05-07\|27.89\|1.64\|27.40\|28.50\|27.10\|104586;2026-05-08\|27.88\|-0.04\|27.62\|28.53\|27.28\|62045;2026-05-11\|28.97\|3.91\|28.60\|29.88\|28.22\|158201;2026-05-12\|28.53\|-1.52\|29.70\|29.89\|28.39\|110140;2026-05-13\|28.99\|1.61\|27.90\|29.24\|27.80\|100354;2026-05-14\|29.92\|3.21\|29.00\|30.55\|28.79\|190811;2026-05-15\|29.23\|-2.31\|29.94\|30.39\|28.99\|102414;2026-05-18\|31.38\|7.36\|29.50\|31.59\|29.37\|172390;2026-05-19\|37.66\|20.01\|30.76\|37.66\|30.76\|406438;2026-05-20\|36.07\|-4.22\|41.50\|42.30\|35.50\|439809;2026-05-21\|32.29\|-10.48\|35.73\|36.94\|32.29\|321501;2026-05-22\|32.93\|1.98\|32.08\|34.95\|32.08\|244861;2026-05-25\|33.95\|3.10\|32.93\|34.32\|32.03\|301471;2026-05-26\|33.16\|-2.33\|33.00\|34.19\|31.77\|198294;2026-05-27\|31.99\|-3.53\|33.55\|34.34\|31.79\|204202;2026-05-28\|32.12\|0.41\|31.03\|32.80\|30.90\|174079;2026-05-29\|30.14\|-6.16\|32.12\|32.38\|29.90\|155729;2026-06-01\|31.64\|4.98\|30.33\|33.00\|30.23\|168333;2026-06-02\|33.72\|6.57\|31.43\|33.99\|31.11\|249362;2026-06-03\|35.00\|3.80\|34.24\|35.84\|33.18\|265166;2026-06-04\|37.70\|7.71\|34.00\|37.71\|33.80\|265391;2026-06-05\|25.57\|-4.91\|26.00\|26.57\|25.11\|264878;2026-06-08\|24.18\|-5.44\|23.41\|25.75\|23.41\|223433;2026-06-09\|24.28\|0.41\|24.66\|24.80\|23.50\|216092;2026-06-10\|23.02\|-5.19\|23.56\|23.85\|22.68\|171495;2026-06-11\|24.08\|4.60\|22.90\|24.25\|22.04\|208052;2026-06-12\|23.55\|-2.20\|24.50\|26.06\|23.45\|221224;2026-06-15\|25.17\|6.88\|23.80\|25.22\|23.45\|220250;2026-06-16\|25.15\|-0.08\|25.00\|25.50\|24.64\|187354;2026-06-17\|25.92\|3.06\|24.68\|26.02\|24.53\|258324;2026-06-18\|25.40\|-2.01\|25.68\|26.13\|24.98\|197685;2026-06-22\|24.79\|-2.40\|25.56\|25.89\|24.20\|208033;2026-06-23\|26.70\|7.70\|24.35\|27.20\|23.75\|374745;2026-06-24\|26.50\|-0.75\|25.69\|26.83\|25.50\|275231;2026-06-25\|26.10\|-1.51\|26.95\|27.20\|25.20\|273945;2026-06-26\|24.94\|-4.44\|25.90\|25.96\|24.65\|171834;2026-06-29\|23.70\|-4.97\|24.89\|25.81\|22.64\|183039;2026-06-30\|28.44\|20.00\|24.07\|28.44\|23.78\|359838;2026-07-01\|29.09\|2.29\|28.50\|29.57\|27.59\|431545;2026-07-02\|26.80\|-7.87\|27.15\|28.36\|26.62\|254222;2026-07-03\|32.16\|20.00\|28.49\|32.16\|28.49\|495249;2026-07-06\|35.61\|10.73\|33.15\|37.44\|33.15\|631109;2026-07-07\|32.64\|-8.34\|35.79\|36.18\|32.37\|378923;2026-07-08\|30.81\|-5.61\|32.90\|33.29\|30.11\|251330;2026-07-09\|36.97\|19.99\|31.36\|36.97\|30.85\|411921;2026-07-10\|35.60\|-3.71\|37.63\|39.30\|35.43\|529213;2026-07-13\|37.40\|5.06\|35.10\|41.30\|35.10\|560488;2026-07-14\|37.06\|-0.91\|38.36\|39.95\|35.51\|467380;2026-07-15\|36.42\|-1.73\|37.01\|38.00\|33.56\|411623;2026-07-16\|30.98\|-14.94\|32.81\|34.40\|30.60\|389859
111227	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	存储芯片+定增扩产+战略转型行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月18日公告，公司拟以简易程序向特定对象发行股票，募集资金中7500万元用于嵌入式存储芯片扩产项目，重点扩大LPDDR、EMMC、SD NAND嵌入式存储器产能。 2、据2026年6月30日互动易，公司明确表示将以半导体存储业务为核心突破业务，稳步推进主业相关布局与发展。 3、据2026年6月16日业绩说明会，公司主营半导体存储器的研发设计、封装测试及销售，主要产品为固态硬盘、移动存储、嵌入式存储等；2026年一季度存储业务收入占比超70%，已成为公司最主要业务。	公司拟定增1.29亿元加码半导体存储业务	2026-03-09\|15.98\|-5.67\|15.84\|16.76\|15.82\|443222;2026-03-10\|16.13\|0.94\|16.50\|16.55\|15.99\|246762;2026-03-11\|16.33\|1.24\|16.01\|16.66\|16.01\|199089;2026-03-12\|16.36\|0.18\|16.33\|17.30\|16.20\|254193;2026-03-13\|15.81\|-3.36\|16.59\|16.69\|15.78\|168602;2026-03-16\|15.97\|1.01\|16.03\|16.68\|15.47\|161563;2026-03-17\|14.90\|-6.70\|15.98\|16.31\|14.90\|167864;2026-03-18\|16.39\|10.00\|15.20\|16.39\|15.00\|191608;2026-03-19\|16.75\|2.20\|16.66\|16.98\|16.05\|342569;2026-03-20\|15.79\|-5.73\|17.03\|17.13\|15.75\|244218;2026-03-23\|14.33\|-9.25\|15.45\|15.49\|14.25\|209826;2026-03-24\|14.97\|4.47\|14.85\|15.14\|14.32\|148896;2026-03-25\|15.51\|3.61\|15.20\|15.96\|14.97\|130136;2026-03-26\|14.65\|-5.54\|15.42\|15.51\|14.61\|116198;2026-03-27\|14.53\|-0.82\|14.29\|14.90\|14.08\|103033;2026-03-30\|14.85\|2.20\|14.33\|15.15\|14.30\|109764;2026-03-31\|14.50\|-2.36\|14.95\|16.28\|14.40\|213795;2026-04-01\|14.23\|-1.86\|15.30\|15.30\|14.16\|207252;2026-04-02\|13.58\|-4.57\|14.11\|14.80\|13.50\|164601;2026-04-03\|13.36\|-1.62\|13.68\|13.69\|13.26\|88166;2026-04-07\|13.38\|0.15\|13.55\|13.83\|13.32\|85305;2026-04-08\|14.18\|5.98\|13.75\|14.20\|13.69\|105681;2026-04-09\|14.14\|-0.28\|14.00\|14.40\|13.82\|110624;2026-04-10\|14.28\|0.99\|14.40\|14.89\|14.26\|114135;2026-04-13\|14.20\|-0.56\|14.00\|14.55\|14.00\|74251;2026-04-14\|14.65\|3.17\|14.42\|14.77\|14.35\|120049;2026-04-15\|14.70\|0.34\|14.69\|14.95\|14.61\|96111;2026-04-16\|15.19\|3.33\|14.70\|15.28\|14.00\|148631;2026-04-17\|15.60\|2.70\|15.09\|15.65\|15.00\|101519;2026-04-20\|15.88\|1.79\|15.58\|15.89\|15.42\|105458;2026-04-21\|15.67\|-1.32\|15.80\|15.87\|15.50\|74144;2026-04-22\|15.69\|0.13\|15.52\|15.76\|15.45\|76620;2026-04-23\|15.42\|-1.72\|15.79\|15.83\|15.08\|94552;2026-04-24\|15.06\|-2.33\|15.41\|15.41\|14.90\|74103;2026-04-27\|15.54\|3.19\|15.13\|15.85\|14.91\|87336;2026-04-28\|15.73\|1.22\|15.52\|15.87\|15.30\|89410;2026-04-29\|16.40\|4.26\|15.55\|16.58\|15.55\|132008;2026-04-30\|15.59\|-4.94\|18.04\|18.04\|15.43\|561155;2026-05-06\|17.15\|10.01\|16.27\|17.15\|16.01\|254105;2026-05-07\|18.87\|10.03\|17.36\|18.87\|17.11\|615562;2026-05-08\|19.15\|1.48\|18.79\|19.47\|18.60\|431062;2026-05-11\|19.21\|0.31\|19.86\|20.00\|18.70\|396741;2026-05-12\|18.60\|-3.18\|19.03\|19.18\|18.59\|254617;2026-05-13\|18.88\|1.51\|18.13\|18.99\|18.08\|256514;2026-05-14\|18.48\|-2.12\|18.85\|18.92\|18.45\|149864;2026-05-15\|18.61\|0.70\|18.40\|19.36\|18.32\|182185;2026-05-18\|20.47\|9.99\|19.10\|20.47\|19.10\|329730;2026-05-19\|22.52\|10.01\|20.09\|22.52\|19.85\|303591;2026-05-20\|24.77\|9.99\|24.50\|24.77\|23.50\|146219;2026-05-21\|27.25\|10.01\|25.40\|27.25\|23.84\|814036;2026-05-22\|26.90\|-1.28\|26.50\|27.98\|24.53\|774164;2026-05-25\|25.76\|-4.24\|25.81\|27.10\|25.12\|599726;2026-05-26\|23.18\|-10.02\|25.89\|26.10\|23.18\|255624;2026-05-27\|20.86\|-10.01\|22.06\|23.16\|20.86\|570671;2026-05-28\|20.18\|-3.26\|20.32\|21.31\|20.01\|490142;2026-05-29\|21.56\|6.84\|20.95\|22.20\|20.70\|763714;2026-06-01\|21.02\|-2.50\|21.81\|22.38\|20.82\|504700;2026-06-02\|20.86\|-0.76\|20.99\|21.31\|19.76\|325659;2026-06-03\|20.49\|-1.77\|20.60\|21.26\|20.12\|274064;2026-06-04\|20.35\|-0.68\|20.10\|21.03\|20.06\|228193;2026-06-05\|19.80\|-2.70\|19.72\|20.59\|19.17\|251394;2026-06-08\|19.19\|-3.08\|18.95\|20.20\|18.89\|190872;2026-06-09\|20.10\|4.74\|19.41\|20.29\|19.30\|154804;2026-06-10\|19.55\|-2.74\|19.86\|19.95\|19.23\|138532;2026-06-11\|19.53\|-0.10\|19.28\|19.76\|19.07\|125847;2026-06-12\|19.18\|-1.79\|19.95\|20.31\|19.10\|181870;2026-06-15\|19.76\|3.02\|19.56\|19.80\|19.30\|130937;2026-06-16\|20.29\|2.68\|19.82\|20.38\|19.41\|169583;2026-06-17\|20.73\|2.17\|20.00\|20.79\|19.90\|263275;2026-06-18\|21.16\|2.07\|21.67\|22.00\|20.41\|500078;2026-06-22\|22.69\|7.23\|21.16\|22.83\|20.04\|525600;2026-06-23\|21.78\|-4.01\|22.04\|22.87\|21.56\|318878;2026-06-24\|23.32\|7.07\|21.13\|23.50\|20.53\|394380;2026-06-25\|24.06\|3.17\|23.70\|24.70\|23.01\|438903;2026-06-26\|21.65\|-10.02\|23.49\|23.85\|21.65\|333680;2026-06-29\|20.31\|-6.19\|21.00\|21.57\|19.81\|312669;2026-06-30\|20.59\|1.38\|20.08\|20.85\|19.66\|201486;2026-07-01\|22.00\|6.85\|20.58\|22.65\|20.54\|339129;2026-07-02\|21.63\|-1.68\|21.17\|22.76\|21.17\|314326;2026-07-03\|21.44\|-0.88\|21.63\|22.30\|21.03\|200112;2026-07-06\|21.21\|-1.07\|22.29\|22.30\|20.33\|204026;2026-07-07\|20.10\|-5.23\|20.55\|20.85\|19.83\|197763;2026-07-08\|19.04\|-5.27\|20.10\|20.25\|18.30\|158329;2026-07-09\|18.90\|-0.74\|18.45\|18.95\|17.42\|223309;2026-07-10\|18.60\|-1.59\|18.90\|19.80\|18.41\|169927;2026-07-13\|16.74\|-10.00\|18.41\|18.48\|16.74\|133710;2026-07-14\|17.12\|2.27\|16.32\|17.25\|15.82\|181144;2026-07-15\|16.62\|-2.92\|17.25\|17.50\|16.27\|107853;2026-07-16\|15.91\|-4.27\|16.48\|16.62\|15.54\|109801
111226		影视传媒+诉讼胜诉+湖北国资行业原因： 1、据21世纪经济报道，2月25日，上海市住建委、房管局、财政局、税务局、公积金管理中心等五部门联合印发《关于进一步优化调整本市房地产政策的通知》，此次新政从限购政策调减、公积金政策优化和房产税政策完善“三箭齐发”，涉及7项具体内容，简称“沪七条”。 2、据证券日报2月25日报道，重庆、兰州、淮安等多地密集出台购房补贴、公积金新政，降低购房门槛。公司原因： 1、据2026年2月11日公告，公司收到武汉中院判决，驳回北京福升2.44亿元索赔全部诉请，重大诉讼风险解除。 2、据2025年3月29日年度报告，公司2024年联合出品及承制11部影视作品，影院增至13家银幕109块，演艺传媒推出700余场演出，影视传媒业务持续贡献收入。 3、据公告披露，公司控股股东为湖北联投城市运营有限公司，实际控制人为湖北省国资委，最终控制人为湖北省人民政府国有资产监督管理委员会，具备国企改革属性。	因信披违规、年报虚假记载等，公司被罚款760万元	2026-03-09\|1.82\|-3.19\|1.85\|1.86\|1.80\|280608;2026-03-10\|1.82\|0.00\|1.83\|1.85\|1.81\|188474;2026-03-11\|1.82\|0.00\|1.83\|1.83\|1.80\|151109;2026-03-12\|1.81\|-0.55\|1.81\|1.83\|1.80\|124315;2026-03-13\|1.81\|0.00\|1.80\|1.81\|1.79\|124210;2026-03-16\|1.79\|-1.10\|1.80\|1.81\|1.78\|125018;2026-03-17\|1.81\|1.12\|1.79\|1.83\|1.79\|167349;2026-03-18\|1.78\|-1.66\|1.80\|1.81\|1.77\|174792;2026-03-19\|1.74\|-2.25\|1.77\|1.78\|1.73\|176976;2026-03-20\|1.73\|-0.57\|1.74\|1.76\|1.72\|140965;2026-03-23\|1.82\|5.20\|1.80\|1.82\|1.80\|619052;2026-03-24\|1.84\|1.10\|1.79\|1.91\|1.77\|644336;2026-03-25\|1.93\|4.89\|1.81\|1.93\|1.79\|648774;2026-03-26\|2.03\|5.18\|2.03\|2.03\|2.03\|78891;2026-03-27\|2.10\|3.45\|2.13\|2.13\|2.01\|1723957;2026-03-30\|2.00\|-4.76\|2.00\|2.04\|2.00\|838300;2026-03-31\|1.90\|-5.00\|1.95\|1.99\|1.90\|896385;2026-04-01\|1.88\|-1.05\|1.90\|1.92\|1.83\|673400;2026-04-02\|1.81\|-3.72\|1.87\|1.88\|1.80\|485919;2026-04-03\|1.80\|-0.55\|1.81\|1.84\|1.77\|402255;2026-04-07\|1.80\|0.00\|1.79\|1.81\|1.76\|304815;2026-04-08\|1.84\|2.22\|1.82\|1.85\|1.80\|385691;2026-04-09\|1.80\|-2.17\|1.84\|1.84\|1.79\|283435;2026-04-10\|1.83\|1.67\|1.80\|1.84\|1.79\|242028;2026-04-13\|1.88\|2.73\|1.81\|1.91\|1.81\|371624;2026-04-14\|1.88\|0.00\|1.88\|1.89\|1.84\|254947;2026-04-15\|1.83\|-2.66\|1.87\|1.88\|1.82\|276442;2026-04-16\|1.83\|0.00\|1.82\|1.84\|1.82\|152740;2026-04-17\|1.84\|0.55\|1.83\|1.87\|1.82\|234964;2026-04-20\|1.84\|0.00\|1.85\|1.86\|1.83\|190498;2026-04-21\|1.81\|-1.63\|1.84\|1.84\|1.80\|199932;2026-04-22\|1.87\|3.31\|1.82\|1.89\|1.81\|320314;2026-04-23\|1.79\|-4.28\|1.83\|1.84\|1.78\|388069;2026-04-24\|1.79\|0.00\|1.78\|1.80\|1.77\|166275;2026-04-27\|1.79\|0.00\|1.79\|1.80\|1.76\|202327;2026-04-28\|1.78\|-0.56\|1.78\|1.79\|1.77\|138372;2026-04-29\|1.79\|0.56\|1.78\|1.81\|1.77\|189193;2026-04-30\|1.79\|0.00\|1.78\|1.79\|1.77\|164968;2026-05-06\|1.77\|-1.12\|1.79\|1.80\|1.77\|158565;2026-05-07\|1.76\|-0.56\|1.77\|1.78\|1.75\|178950;2026-05-08\|1.76\|0.00\|1.75\|1.77\|1.74\|150384;2026-05-11\|1.75\|-0.57\|1.76\|1.76\|1.74\|153913;2026-05-12\|1.74\|-0.57\|1.74\|1.75\|1.73\|143260;2026-05-13\|1.75\|0.57\|1.73\|1.76\|1.72\|171120;2026-05-14\|1.69\|-3.43\|1.74\|1.75\|1.68\|222408;2026-05-15\|1.69\|0.00\|1.68\|1.71\|1.67\|149070;2026-05-18\|1.68\|-0.59\|1.68\|1.69\|1.66\|117844;2026-05-19\|1.74\|3.57\|1.68\|1.76\|1.68\|247549;2026-05-20\|1.69\|-2.87\|1.73\|1.73\|1.69\|174722;2026-05-21\|1.67\|-1.18\|1.68\|1.71\|1.66\|131746;2026-05-22\|1.68\|0.60\|1.66\|1.69\|1.66\|87760;2026-05-25\|1.69\|0.60\|1.68\|1.69\|1.67\|96182;2026-05-26\|1.64\|-2.96\|1.67\|1.68\|1.62\|177880;2026-05-27\|1.57\|-4.27\|1.64\|1.64\|1.56\|257515;2026-05-28\|1.59\|1.27\|1.57\|1.60\|1.56\|141437;2026-05-29\|1.62\|1.89\|1.59\|1.66\|1.58\|217453;2026-06-01\|1.65\|1.85\|1.61\|1.65\|1.58\|141270;2026-06-02\|1.63\|-1.21\|1.65\|1.68\|1.62\|138100;2026-06-03\|1.61\|-1.23\|1.63\|1.64\|1.59\|132948;2026-06-04\|1.59\|-1.24\|1.60\|1.62\|1.58\|121294;2026-06-05\|1.60\|0.63\|1.58\|1.61\|1.58\|109454;2026-06-08\|1.53\|-4.38\|1.58\|1.59\|1.53\|160508;2026-06-09\|1.53\|0.00\|1.54\|1.56\|1.51\|99348;2026-06-10\|1.50\|-1.96\|1.52\|1.53\|1.46\|173212;2026-06-11\|1.45\|-3.33\|1.49\|1.50\|1.44\|148543;2026-06-12\|1.47\|1.38\|1.47\|1.49\|1.45\|118883;2026-06-15\|1.47\|0.00\|1.48\|1.54\|1.47\|162659;2026-06-16\|1.48\|0.68\|1.47\|1.48\|1.44\|107949;2026-06-17\|1.46\|-1.35\|1.47\|1.49\|1.45\|113942;2026-06-18\|1.43\|-2.05\|1.45\|1.47\|1.41\|145818;2026-06-22\|1.38\|-3.50\|1.41\|1.41\|1.36\|211863;2026-06-23\|1.38\|0.00\|1.37\|1.41\|1.37\|131100;2026-06-24\|1.34\|-2.90\|1.38\|1.39\|1.31\|180725;2026-06-25\|1.27\|-5.22\|1.33\|1.33\|1.27\|212905;2026-06-26\|1.28\|0.79\|1.26\|1.30\|1.22\|189771;2026-06-29\|1.32\|3.12\|1.27\|1.32\|1.23\|152460;2026-06-30\|1.34\|1.52\|1.30\|1.35\|1.29\|150174;2026-07-01\|1.39\|3.73\|1.35\|1.41\|1.34\|217189;2026-07-02\|1.45\|4.32\|1.40\|1.46\|1.38\|209477;2026-07-03\|1.46\|0.69\|1.45\|1.46\|1.41\|168265;2026-07-06\|1.42\|-2.74\|1.44\|1.52\|1.41\|158075;2026-07-07\|1.33\|-6.34\|1.41\|1.42\|1.33\|167044;2026-07-08\|1.37\|3.01\|1.32\|1.39\|1.32\|127406;2026-07-09\|1.39\|1.46\|1.36\|1.44\|1.35\|140340;2026-07-10\|1.41\|1.44\|1.39\|1.43\|1.36\|111115;2026-07-13\|1.37\|-2.84\|1.40\|1.42\|1.37\|97284;2026-07-14\|1.42\|3.65\|1.45\|1.48\|1.40\|160472;2026-07-15\|1.43\|0.70\|1.42\|1.48\|1.42\|140034;2026-07-16\|1.46\|2.10\|1.42\|1.49\|1.41\|175490
111225		控制权或变更+永久自行车+高空风能行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日公告，公司第一大股东所持1.69%股份将被司法强制执行；据2026年6月15日公告，控股股东于2026年6月11日至12日被动减持0.05%股份，若控股股东股份继续被司法处置，可能会导致公司实际控制权发生变更。 2、据2026年4月28日年报，公司拥有“永久”自行车品牌，产品覆盖儿童车、山地车、公路车、电助力车等全品类近5000种，并已启动碳纤维车架产线建设以推动高端品类升级。 3、据2026年4月28日年报及2026年6月9日投资者关系记录表，公司致力于高空风能发电技术产业化，拥有“伞梯组合式高空风能发电技术”42项专利，国内首创的绩溪兆瓦级示范项目已成功并网发电。	公司拟通过收购及增资方式持有Factor21.15%股权，后者主营高端公路自行车的生产和销售	2026-03-09\|9.37\|-0.64\|9.35\|9.56\|9.27\|52146;2026-03-10\|9.46\|0.96\|9.42\|9.48\|9.33\|35095;2026-03-11\|9.37\|-0.95\|9.47\|9.52\|9.34\|30270;2026-03-12\|9.28\|-0.96\|9.36\|9.42\|9.26\|29924;2026-03-13\|9.28\|0.00\|9.28\|9.43\|9.20\|35609;2026-03-16\|9.31\|0.32\|9.31\|9.41\|9.26\|32621;2026-03-17\|9.19\|-1.29\|9.31\|9.40\|9.18\|35518;2026-03-18\|9.27\|0.87\|9.24\|9.29\|9.14\|30924;2026-03-19\|8.99\|-3.02\|9.23\|9.27\|8.97\|39632;2026-03-20\|8.58\|-4.56\|8.92\|9.01\|8.58\|70985;2026-03-23\|8.46\|-1.40\|8.50\|8.82\|8.31\|82559;2026-03-24\|8.74\|3.31\|8.51\|8.74\|8.42\|53954;2026-03-25\|8.91\|1.95\|8.79\|8.94\|8.68\|38478;2026-03-26\|8.78\|-1.46\|8.90\|9.00\|8.75\|26453;2026-03-27\|8.81\|0.34\|8.73\|8.85\|8.70\|31066;2026-03-30\|8.99\|2.04\|8.80\|9.01\|8.72\|38949;2026-03-31\|8.88\|-1.22\|9.00\|9.17\|8.87\|38584;2026-04-01\|8.87\|-0.11\|9.05\|9.09\|8.76\|40542;2026-04-02\|8.68\|-2.14\|8.86\|8.86\|8.62\|30483;2026-04-03\|8.35\|-3.80\|8.66\|8.71\|8.35\|46513;2026-04-07\|8.54\|2.28\|8.35\|8.57\|8.34\|36588;2026-04-08\|8.73\|2.22\|8.63\|8.75\|8.63\|41008;2026-04-09\|8.56\|-1.95\|8.73\|8.73\|8.51\|32579;2026-04-10\|8.67\|1.28\|8.59\|8.79\|8.57\|31136;2026-04-13\|8.65\|-0.23\|8.67\|8.68\|8.56\|24274;2026-04-14\|8.59\|-0.69\|8.72\|8.75\|8.50\|39339;2026-04-15\|8.40\|-2.21\|8.52\|8.62\|8.37\|38819;2026-04-16\|8.61\|2.50\|8.39\|8.64\|8.38\|40960;2026-04-17\|8.44\|-1.97\|8.57\|8.60\|8.41\|40603;2026-04-20\|8.50\|0.71\|8.44\|8.51\|8.38\|32218;2026-04-21\|8.52\|0.24\|8.51\|8.55\|8.43\|23456;2026-04-22\|8.37\|-1.76\|8.48\|8.51\|8.25\|50831;2026-04-23\|8.21\|-1.91\|8.35\|8.35\|8.20\|48391;2026-04-24\|8.31\|1.22\|8.20\|8.35\|8.15\|37953;2026-04-27\|8.61\|3.61\|8.38\|8.66\|8.28\|74467;2026-04-29\|8.18\|-4.99\|8.18\|8.18\|8.18\|475;2026-04-30\|7.77\|-5.01\|7.77\|7.77\|7.77\|1671;2026-05-06\|7.38\|-5.02\|7.38\|7.38\|7.38\|2004;2026-05-07\|7.01\|-5.01\|7.01\|7.01\|7.01\|2709;2026-05-08\|6.66\|-4.99\|6.66\|6.66\|6.66\|4113;2026-05-11\|6.33\|-4.96\|6.33\|6.33\|6.33\|2904;2026-05-12\|6.01\|-5.06\|6.01\|6.01\|6.01\|1099;2026-05-13\|5.71\|-4.99\|5.71\|5.71\|5.71\|10282;2026-05-14\|6.00\|5.08\|5.74\|6.00\|5.74\|266149;2026-05-15\|5.83\|-2.83\|6.30\|6.30\|5.70\|398774;2026-05-18\|6.12\|4.97\|5.69\|6.12\|5.61\|234583;2026-05-19\|6.31\|3.10\|6.08\|6.43\|6.01\|221178;2026-05-20\|6.53\|3.49\|6.31\|6.63\|6.19\|245161;2026-05-21\|6.20\|-5.05\|6.21\|6.33\|6.20\|154804;2026-05-22\|5.95\|-4.03\|6.00\|6.06\|5.89\|122603;2026-05-25\|5.96\|0.17\|5.90\|6.12\|5.81\|104689;2026-05-26\|5.77\|-3.19\|5.92\|5.94\|5.74\|67179;2026-05-27\|5.85\|1.39\|5.79\|5.94\|5.78\|75817;2026-05-28\|6.00\|2.56\|5.91\|6.13\|5.87\|81447;2026-05-29\|6.00\|0.00\|6.01\|6.18\|5.93\|78244;2026-06-01\|6.08\|1.33\|5.91\|6.12\|5.73\|92749;2026-06-02\|6.00\|-1.32\|6.08\|6.13\|5.86\|76355;2026-06-03\|5.93\|-1.17\|6.03\|6.08\|5.90\|69993;2026-06-04\|5.68\|-4.22\|5.93\|6.02\|5.63\|86207;2026-06-05\|5.83\|2.64\|5.71\|5.96\|5.54\|105611;2026-06-08\|6.01\|3.09\|5.74\|6.10\|5.74\|111130;2026-06-09\|5.99\|-0.33\|6.08\|6.21\|5.95\|86269;2026-06-10\|5.82\|-2.84\|5.96\|5.98\|5.81\|57945;2026-06-11\|5.60\|-3.78\|5.83\|5.83\|5.55\|67727;2026-06-12\|5.70\|1.79\|5.63\|5.77\|5.52\|44295;2026-06-15\|5.72\|0.35\|5.70\|5.87\|5.64\|41474;2026-06-16\|5.77\|0.87\|5.67\|5.81\|5.55\|50220;2026-06-17\|5.53\|-4.16\|5.72\|5.77\|5.51\|51426;2026-06-18\|5.28\|-4.52\|5.48\|5.53\|5.28\|59906;2026-06-22\|5.54\|4.92\|5.28\|5.54\|5.17\|69827;2026-06-23\|5.82\|5.05\|5.55\|5.82\|5.48\|74359;2026-06-24\|5.74\|-1.37\|5.88\|6.06\|5.72\|118720;2026-06-25\|5.58\|-2.79\|5.67\|5.88\|5.56\|52231;2026-06-26\|5.45\|-2.33\|5.54\|5.65\|5.35\|47603;2026-06-29\|5.72\|4.95\|5.41\|5.72\|5.35\|42476;2026-06-30\|5.92\|3.50\|5.75\|6.01\|5.74\|72727;2026-07-01\|5.91\|-0.17\|5.93\|6.04\|5.81\|63300;2026-07-02\|6.01\|1.69\|5.90\|6.13\|5.88\|74010;2026-07-03\|6.05\|0.67\|5.97\|6.17\|5.95\|76759;2026-07-06\|5.81\|-3.97\|6.03\|6.36\|5.79\|96687;2026-07-07\|5.70\|-1.89\|5.82\|5.91\|5.52\|59964;2026-07-08\|6.01\|5.44\|5.70\|6.04\|5.60\|53799;2026-07-09\|5.71\|-4.99\|5.95\|6.05\|5.66\|86997;2026-07-10\|5.71\|0.00\|5.68\|5.87\|5.62\|65850;2026-07-13\|5.65\|-1.05\|5.63\|5.76\|5.60\|49347;2026-07-14\|5.64\|-0.18\|5.59\|5.69\|5.50\|35577;2026-07-15\|5.70\|1.06\|5.63\|5.70\|5.56\|64300;2026-07-16\|5.91\|3.68\|5.66\|5.93\|5.63\|69352
111224		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	公司申请撤销退市风险警示	2026-03-09\|9.43\|-1.46\|9.42\|9.50\|9.19\|65445;2026-03-10\|9.48\|0.53\|9.41\|9.49\|9.34\|52436;2026-03-11\|9.73\|2.64\|9.40\|9.90\|9.39\|102672;2026-03-12\|9.70\|-0.31\|9.73\|9.83\|9.63\|57815;2026-03-13\|9.79\|0.93\|9.58\|9.85\|9.56\|76084;2026-03-16\|9.72\|-0.71\|9.76\|9.89\|9.42\|101819;2026-03-17\|10.21\|5.04\|9.85\|10.21\|9.78\|100688;2026-03-18\|10.30\|0.88\|10.47\|10.72\|10.26\|282887;2026-03-19\|10.73\|4.17\|10.16\|10.81\|10.05\|168575;2026-03-20\|11.27\|5.03\|10.73\|11.27\|10.52\|148473;2026-03-23\|10.87\|-3.55\|11.23\|11.80\|10.75\|245773;2026-03-24\|11.41\|4.97\|11.03\|11.41\|10.88\|138829;2026-03-25\|11.41\|0.00\|11.69\|11.72\|11.13\|134448;2026-03-26\|10.99\|-3.68\|11.46\|11.49\|10.97\|100729;2026-03-27\|11.22\|2.09\|10.86\|11.27\|10.82\|62720;2026-03-30\|11.63\|3.65\|11.22\|11.75\|11.05\|69759;2026-03-31\|11.51\|-1.03\|11.65\|11.92\|11.41\|64575;2026-04-01\|11.36\|-1.30\|11.51\|11.60\|11.22\|76984;2026-04-02\|11.14\|-1.94\|11.04\|11.35\|10.98\|64116;2026-04-03\|11.64\|4.49\|11.14\|11.65\|11.14\|77508;2026-04-07\|11.81\|1.46\|11.28\|11.90\|11.28\|70942;2026-04-08\|12.06\|2.12\|11.95\|12.17\|11.94\|50468;2026-04-09\|12.61\|4.56\|12.06\|12.66\|11.87\|77965;2026-04-10\|12.35\|-2.06\|12.69\|13.00\|12.16\|135862;2026-04-13\|12.96\|4.94\|12.45\|12.96\|12.31\|92947;2026-04-14\|12.75\|-1.62\|12.77\|13.01\|12.64\|77095;2026-04-15\|12.90\|1.18\|12.78\|13.17\|12.66\|67445;2026-04-16\|12.57\|-2.56\|12.90\|12.90\|12.52\|78496;2026-04-17\|12.11\|-3.66\|12.56\|12.58\|11.94\|122349;2026-04-20\|11.50\|-5.04\|12.10\|12.30\|11.50\|141770;2026-04-21\|11.35\|-1.30\|11.00\|11.55\|10.93\|114621;2026-04-22\|11.86\|4.49\|11.32\|11.90\|11.05\|91417;2026-04-23\|11.90\|0.34\|11.98\|12.19\|11.77\|88355;2026-04-24\|11.71\|-1.60\|11.50\|12.02\|11.50\|77055;2026-04-27\|11.20\|-4.36\|11.76\|11.87\|11.20\|93817;2026-04-28\|11.76\|5.00\|11.06\|11.76\|11.01\|105458;2026-04-29\|11.86\|0.85\|11.95\|12.12\|11.75\|99025;2026-04-30\|12.45\|4.97\|12.45\|12.45\|12.45\|24034;2026-05-06\|13.07\|4.98\|13.07\|13.07\|13.07\|15855;2026-05-07\|13.72\|4.97\|13.72\|13.72\|13.72\|9060;2026-05-08\|13.50\|-1.60\|14.41\|14.41\|13.03\|190790;2026-05-11\|14.18\|5.04\|13.40\|14.18\|13.38\|113355;2026-05-12\|14.89\|5.01\|14.65\|14.89\|14.21\|125350;2026-05-13\|14.99\|0.67\|15.04\|15.46\|14.60\|137070;2026-05-14\|14.24\|-5.00\|15.00\|15.39\|14.24\|199770;2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007
111223		ST重整+拟全资控股拉萨啤酒+业绩预增行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月30日公告，公司拟以2.92亿元现金收购嘉士伯国际所持西藏拉萨啤酒有限公司50%股权，完成后将全资控股拉萨啤酒，交易构成重大资产重组。 2、据2026年2月25日公告，公司收到拉萨中院决定书，拟以346247358股股权引入投资人，若法院正式受理并实施完毕，将改善资产负债结构。 3、据2026年1月30日业绩预告，公司预计2025年归母净利润1.1–1.6亿元，同比增长319.91%–510.77%，主因收回大额应收款转回坏账准备。	公司25年年报净利润1.44亿	2026-03-09\|10.46\|-0.10\|10.47\|10.58\|10.32\|51401;2026-03-10\|10.45\|-0.10\|10.45\|10.50\|10.36\|24165;2026-03-11\|10.28\|-1.63\|10.47\|10.49\|10.21\|25075;2026-03-12\|10.10\|-1.75\|10.26\|10.29\|10.07\|25815;2026-03-13\|10.33\|2.28\|10.20\|10.49\|10.10\|36545;2026-03-16\|10.43\|0.97\|10.28\|10.47\|10.26\|32856;2026-03-17\|10.52\|0.86\|10.42\|10.85\|10.42\|50362;2026-03-18\|10.57\|0.48\|10.50\|10.68\|10.41\|25558;2026-03-19\|10.40\|-1.61\|10.48\|10.54\|10.33\|24236;2026-03-20\|10.39\|-0.10\|10.35\|10.48\|10.30\|18193;2026-03-23\|10.03\|-3.46\|10.37\|10.40\|9.98\|33403;2026-03-24\|10.40\|3.69\|10.18\|10.40\|10.03\|29461;2026-03-25\|10.85\|4.33\|10.57\|10.86\|10.41\|67993;2026-03-26\|10.32\|-4.88\|10.61\|10.69\|10.31\|65585;2026-03-27\|10.63\|3.00\|10.24\|10.66\|10.19\|38640;2026-03-30\|10.72\|0.85\|10.63\|11.13\|10.63\|66178;2026-03-31\|10.72\|0.00\|10.81\|11.04\|10.69\|40739;2026-04-01\|10.18\|-5.04\|10.66\|10.79\|10.18\|129382;2026-04-02\|9.67\|-5.01\|9.67\|9.67\|9.67\|17002;2026-04-03\|9.19\|-4.96\|9.19\|9.19\|9.19\|6962;2026-04-07\|8.73\|-5.01\|8.90\|9.15\|8.73\|169161;2026-04-08\|9.09\|4.12\|8.80\|9.15\|8.36\|175677;2026-04-09\|8.65\|-4.84\|8.87\|8.90\|8.64\|106094;2026-04-10\|8.84\|2.20\|8.56\|9.01\|8.56\|85978;2026-04-13\|9.28\|4.98\|8.89\|9.28\|8.89\|37710;2026-04-14\|9.74\|4.96\|9.71\|9.74\|9.52\|107405;2026-04-15\|9.70\|-0.41\|9.87\|10.08\|9.64\|77856;2026-04-16\|9.53\|-1.75\|9.70\|9.94\|9.27\|82277;2026-04-17\|9.46\|-0.73\|9.53\|9.64\|9.40\|33331;2026-04-20\|9.93\|4.97\|9.66\|9.93\|9.66\|19131;2026-04-21\|9.95\|0.20\|10.43\|10.43\|9.88\|84868;2026-04-22\|9.97\|0.20\|9.99\|10.18\|9.81\|54511;2026-04-23\|9.86\|-1.10\|10.15\|10.18\|9.86\|41031;2026-04-24\|10.14\|2.84\|9.99\|10.32\|9.91\|65724;2026-04-28\|10.65\|5.03\|10.65\|10.65\|10.51\|44429;2026-04-29\|10.12\|-4.98\|11.10\|11.13\|10.12\|125373;2026-04-30\|10.00\|-1.19\|9.80\|10.06\|9.80\|55882;2026-05-06\|9.63\|-3.70\|10.00\|10.02\|9.50\|77530;2026-05-07\|9.15\|-4.98\|9.62\|9.62\|9.15\|82267;2026-05-08\|9.21\|0.66\|9.00\|9.46\|9.00\|61717;2026-05-11\|9.44\|2.50\|9.18\|9.60\|9.12\|61442;2026-05-12\|9.20\|-2.54\|9.42\|9.56\|9.20\|47065;2026-05-13\|9.19\|-0.11\|9.21\|9.35\|9.12\|38649;2026-05-14\|9.13\|-0.65\|9.19\|9.26\|9.10\|33059;2026-05-15\|9.04\|-0.99\|9.13\|9.15\|8.92\|36106;2026-05-18\|8.90\|-1.55\|8.98\|9.13\|8.88\|26265;2026-05-19\|9.35\|5.06\|8.92\|9.35\|8.84\|77357;2026-05-20\|9.29\|-0.64\|9.23\|9.48\|9.23\|40361;2026-05-21\|8.91\|-4.09\|9.29\|9.32\|8.91\|51857;2026-05-22\|9.03\|1.35\|8.92\|9.08\|8.86\|24666;2026-05-25\|8.83\|-2.21\|8.98\|9.04\|8.83\|35569;2026-05-26\|8.68\|-1.70\|8.84\|8.84\|8.50\|37742;2026-05-27\|8.79\|1.27\|8.64\|8.90\|8.46\|44291;2026-05-28\|9.03\|2.73\|8.91\|9.14\|8.88\|44960;2026-05-29\|9.07\|0.44\|8.88\|9.20\|8.84\|41093;2026-06-01\|9.11\|0.44\|9.08\|9.12\|8.99\|24519;2026-06-02\|9.20\|0.99\|9.11\|9.49\|9.05\|36868;2026-06-03\|9.12\|-0.87\|9.10\|9.20\|9.10\|20826;2026-06-04\|9.03\|-0.99\|9.03\|9.17\|9.01\|13844;2026-06-05\|9.01\|-0.22\|9.06\|9.10\|8.97\|24170;2026-06-08\|8.89\|-1.33\|8.85\|9.02\|8.81\|20507;2026-06-09\|9.15\|2.92\|8.89\|9.27\|8.89\|49365;2026-06-10\|9.25\|1.09\|9.15\|9.28\|9.13\|33357;2026-06-11\|8.94\|-3.35\|9.25\|9.35\|8.92\|38253;2026-06-12\|9.20\|2.91\|8.99\|9.22\|8.87\|29977;2026-06-15\|9.00\|-2.17\|9.10\|9.17\|8.96\|33774;2026-06-16\|8.72\|-3.11\|9.00\|9.00\|8.70\|46812;2026-06-17\|8.61\|-1.26\|8.72\|8.84\|8.53\|28393;2026-06-18\|8.79\|2.09\|8.62\|8.80\|8.46\|31899;2026-06-22\|8.71\|-0.91\|8.78\|8.89\|8.48\|38604;2026-06-23\|8.91\|2.30\|8.98\|9.09\|8.85\|36806;2026-06-24\|8.68\|-2.58\|8.92\|8.92\|8.63\|28596;2026-06-25\|8.42\|-3.00\|8.63\|8.68\|8.39\|34668;2026-06-26\|8.00\|-4.99\|8.20\|8.42\|8.00\|40889;2026-06-29\|7.62\|-4.75\|7.60\|7.90\|7.60\|33079;2026-06-30\|7.92\|3.94\|7.66\|7.99\|7.52\|44583;2026-07-01\|7.76\|-2.02\|7.92\|7.97\|7.54\|36066;2026-07-02\|8.03\|3.48\|7.75\|8.14\|7.65\|46191;2026-07-03\|7.95\|-1.00\|8.03\|8.13\|7.94\|26800;2026-07-06\|7.67\|-3.52\|7.97\|8.03\|7.66\|25712;2026-07-07\|7.35\|-4.17\|7.70\|7.75\|7.19\|39526;2026-07-08\|7.33\|-0.27\|7.33\|7.43\|7.10\|18454;2026-07-09\|7.70\|5.05\|7.38\|7.89\|7.22\|41144;2026-07-10\|7.82\|1.56\|7.64\|7.99\|7.60\|34170;2026-07-13\|8.20\|4.86\|7.88\|8.27\|7.88\|46331;2026-07-14\|7.84\|-4.39\|8.20\|8.20\|7.73\|41972;2026-07-15\|8.02\|2.30\|7.73\|8.17\|7.73\|24130;2026-07-16\|8.12\|1.25\|8.14\|8.55\|8.02\|39201
111222		L4无人驾驶+国企改革+芯片 1、据2026年5月28日互动易，公司经营班子正积极推进各项自救举措，探索资本运作模式；据2026年5月15日投资者关系管理信息，公司控股股东正在积极研究提供相关支持措施。 2、据2026年4月28日年报及2026年5月15日机构调研，公司L4级智能配送车已在多场景实现小批量试点运营与客户交付，并与国内一流无人驾驶企业达成战略合作，共同开发多场景车型。 3、据2025年年度报告，公司是国内中小功率柴油机细分市场领先企业，发动机产品覆盖车用、工程机械及农用机械等多领域。 4、据2025年年度报告，公司最终控制人为昆明市人民政府国有资产监督管理委员会。	中国内燃机行业龙头之一	2026-03-09\|2.73\|0.37\|2.69\|2.74\|2.67\|289420;2026-03-10\|2.78\|1.83\|2.74\|2.80\|2.74\|308727;2026-03-11\|2.77\|-0.36\|2.79\|2.79\|2.75\|212483;2026-03-12\|2.73\|-1.44\|2.76\|2.78\|2.72\|256845;2026-03-13\|2.72\|-0.37\|2.72\|2.76\|2.71\|229695;2026-03-16\|2.73\|0.37\|2.72\|2.75\|2.71\|204567;2026-03-17\|2.69\|-1.47\|2.75\|2.77\|2.69\|335263;2026-03-18\|2.70\|0.37\|2.69\|2.71\|2.66\|252310;2026-03-19\|2.62\|-2.96\|2.68\|2.69\|2.61\|345174;2026-03-20\|2.56\|-2.29\|2.61\|2.63\|2.56\|362972;2026-03-23\|2.43\|-5.08\|2.47\|2.50\|2.43\|425016;2026-03-24\|2.48\|2.06\|2.45\|2.48\|2.39\|311382;2026-03-25\|2.51\|1.21\|2.47\|2.52\|2.46\|272896;2026-03-26\|2.48\|-1.20\|2.51\|2.56\|2.47\|246011;2026-03-27\|2.60\|4.84\|2.46\|2.60\|2.45\|398131;2026-03-30\|2.58\|-0.77\|2.57\|2.61\|2.54\|287112;2026-03-31\|2.61\|1.16\|2.59\|2.70\|2.59\|396050;2026-04-01\|2.63\|0.77\|2.62\|2.66\|2.59\|229023;2026-04-02\|2.59\|-1.52\|2.64\|2.65\|2.57\|192949;2026-04-03\|2.56\|-1.16\|2.58\|2.61\|2.55\|139468;2026-04-07\|2.56\|0.00\|2.55\|2.58\|2.53\|115421;2026-04-08\|2.60\|1.56\|2.59\|2.62\|2.58\|285290;2026-04-09\|2.53\|-2.69\|2.59\|2.59\|2.53\|227387;2026-04-10\|2.53\|0.00\|2.53\|2.57\|2.52\|209150;2026-04-13\|2.55\|0.79\|2.52\|2.56\|2.50\|198962;2026-04-14\|2.57\|0.78\|2.55\|2.59\|2.54\|214575;2026-04-15\|2.52\|-1.95\|2.57\|2.58\|2.51\|223003;2026-04-16\|2.55\|1.19\|2.52\|2.56\|2.51\|174309;2026-04-17\|2.54\|-0.39\|2.55\|2.56\|2.51\|179210;2026-04-20\|2.55\|0.39\|2.54\|2.56\|2.53\|159148;2026-04-21\|2.52\|-1.18\|2.54\|2.55\|2.51\|154984;2026-04-22\|2.52\|0.00\|2.52\|2.53\|2.51\|112332;2026-04-23\|2.45\|-2.78\|2.52\|2.52\|2.44\|281947;2026-04-24\|2.44\|-0.41\|2.43\|2.45\|2.40\|213154;2026-04-27\|2.52\|3.28\|2.42\|2.55\|2.41\|279244;2026-04-28\|2.39\|-5.16\|2.39\|2.39\|2.39\|146766;2026-04-29\|2.27\|-5.02\|2.27\|2.27\|2.27\|65812;2026-04-30\|2.19\|-3.52\|2.16\|2.25\|2.16\|866800;2026-05-06\|2.19\|0.00\|2.16\|2.21\|2.15\|442008;2026-05-07\|2.15\|-1.83\|2.19\|2.19\|2.15\|365720;2026-05-08\|2.18\|1.40\|2.17\|2.19\|2.15\|240695;2026-05-11\|2.17\|-0.46\|2.19\|2.19\|2.15\|246478;2026-05-12\|2.06\|-5.07\|2.16\|2.17\|2.06\|693547;2026-05-13\|2.13\|3.40\|2.03\|2.16\|1.96\|1087765;2026-05-14\|2.03\|-4.69\|2.06\|2.08\|2.02\|472376;2026-05-15\|1.95\|-3.94\|2.03\|2.05\|1.94\|471969;2026-05-18\|1.88\|-3.59\|1.92\|1.93\|1.86\|356422;2026-05-19\|1.97\|4.79\|1.90\|1.97\|1.89\|431019;2026-05-20\|1.91\|-3.05\|1.97\|1.98\|1.89\|416814;2026-05-21\|1.86\|-2.62\|1.91\|1.93\|1.86\|318774;2026-05-22\|1.87\|0.54\|1.86\|1.89\|1.81\|230090;2026-05-25\|1.86\|-0.53\|1.89\|1.92\|1.85\|256077;2026-05-26\|1.79\|-3.76\|1.85\|1.85\|1.77\|328082;2026-05-27\|1.71\|-4.47\|1.79\|1.80\|1.70\|450925;2026-05-28\|1.76\|2.92\|1.72\|1.76\|1.71\|353785;2026-05-29\|1.85\|5.11\|1.75\|1.85\|1.74\|430842;2026-06-01\|1.94\|4.86\|1.89\|1.94\|1.84\|618987;2026-06-02\|1.91\|-1.55\|1.94\|2.02\|1.90\|718893;2026-06-03\|1.89\|-1.05\|1.91\|1.99\|1.86\|455015;2026-06-04\|1.82\|-3.70\|1.86\|1.87\|1.80\|320718;2026-06-05\|1.83\|0.55\|1.82\|1.85\|1.80\|248906;2026-06-08\|1.79\|-2.19\|1.77\|1.82\|1.75\|212194;2026-06-09\|1.88\|5.03\|1.80\|1.88\|1.75\|361956;2026-06-10\|1.90\|1.06\|1.91\|1.97\|1.88\|638270;2026-06-11\|1.92\|1.05\|1.88\|1.96\|1.86\|345139;2026-06-12\|1.97\|2.60\|1.90\|2.01\|1.83\|474961;2026-06-15\|2.04\|3.55\|1.97\|2.06\|1.96\|507895;2026-06-16\|2.02\|-0.98\|2.02\|2.11\|2.01\|469466;2026-06-17\|1.97\|-2.48\|2.02\|2.03\|1.94\|325202;2026-06-18\|1.99\|1.02\|1.97\|2.03\|1.96\|226862;2026-06-22\|1.96\|-1.51\|1.99\|2.02\|1.91\|252992;2026-06-23\|1.96\|0.00\|1.96\|1.99\|1.93\|188984;2026-06-24\|1.92\|-2.04\|1.95\|1.96\|1.90\|185667;2026-06-25\|1.83\|-4.69\|1.91\|1.92\|1.82\|295751;2026-06-26\|1.81\|-1.09\|1.79\|1.85\|1.78\|183196;2026-06-29\|1.77\|-2.21\|1.81\|1.82\|1.75\|203928;2026-06-30\|1.80\|1.69\|1.77\|1.82\|1.77\|156822;2026-07-01\|1.87\|3.89\|1.80\|1.89\|1.79\|246370;2026-07-02\|1.91\|2.14\|1.86\|1.93\|1.85\|214168;2026-07-03\|1.95\|2.09\|1.93\|1.96\|1.90\|211571;2026-07-06\|1.90\|-2.56\|1.93\|1.98\|1.89\|198332;2026-07-07\|1.79\|-5.79\|1.88\|1.90\|1.77\|287670;2026-07-08\|1.80\|0.56\|1.81\|1.85\|1.77\|219621;2026-07-09\|1.80\|0.00\|1.79\|1.83\|1.77\|184527;2026-07-10\|1.82\|1.11\|1.79\|1.84\|1.76\|179838;2026-07-13\|1.70\|-6.59\|1.81\|1.82\|1.70\|398738;2026-07-14\|1.71\|0.59\|1.70\|1.72\|1.65\|231227;2026-07-15\|1.69\|-1.17\|1.66\|1.71\|1.65\|193939;2026-07-16\|1.72\|1.78\|1.68\|1.74\|1.68\|195450
111221		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-03-09\|2.30\|0.88\|2.28\|2.32\|2.19\|1820605;2026-03-10\|2.33\|1.30\|2.32\|2.34\|2.27\|1497022;2026-03-11\|2.35\|0.86\|2.33\|2.37\|2.27\|1804022;2026-03-12\|2.31\|-1.70\|2.33\|2.38\|2.28\|1636516;2026-03-13\|2.54\|9.96\|2.33\|2.54\|2.32\|3665591;2026-03-16\|2.50\|-1.57\|2.55\|2.70\|2.47\|4790412;2026-03-17\|2.75\|10.00\|2.48\|2.75\|2.46\|1947721;2026-03-18\|3.03\|10.18\|2.93\|3.03\|2.88\|1142327;2026-03-19\|2.73\|-9.90\|3.03\|3.05\|2.73\|5842860;2026-03-20\|2.55\|-6.59\|2.69\|2.84\|2.52\|4856280;2026-03-23\|2.38\|-6.67\|2.42\|2.63\|2.32\|3776399;2026-03-24\|2.62\|10.08\|2.46\|2.62\|2.40\|1892522;2026-03-25\|2.71\|3.44\|2.68\|2.76\|2.65\|4775121;2026-03-26\|2.59\|-4.43\|2.76\|2.79\|2.57\|2920947;2026-03-27\|2.62\|1.16\|2.58\|2.66\|2.48\|2312589;2026-03-30\|2.55\|-2.67\|2.57\|2.60\|2.40\|2173534;2026-03-31\|2.36\|-7.45\|2.55\|2.57\|2.36\|2115335;2026-04-01\|2.45\|3.81\|2.45\|2.60\|2.34\|4162876;2026-04-02\|2.27\|-7.35\|2.43\|2.43\|2.23\|2969378;2026-04-03\|2.12\|-6.61\|2.27\|2.29\|2.10\|1897646;2026-04-07\|2.18\|2.83\|2.12\|2.19\|2.08\|1580312;2026-04-08\|2.24\|2.75\|2.23\|2.25\|2.18\|1413243;2026-04-09\|2.19\|-2.23\|2.24\|2.24\|2.15\|1045919;2026-04-10\|2.14\|-2.28\|2.21\|2.22\|2.14\|1164743;2026-04-13\|2.19\|2.34\|2.12\|2.20\|2.10\|1177778;2026-04-14\|2.15\|-1.83\|2.21\|2.21\|2.12\|1020648;2026-04-15\|2.08\|-3.26\|2.15\|2.16\|2.07\|1056668;2026-04-16\|2.07\|-0.48\|2.07\|2.08\|2.03\|1093508;2026-04-17\|2.06\|-0.48\|2.07\|2.08\|2.00\|1060565;2026-04-20\|2.10\|1.94\|2.05\|2.12\|2.05\|961232;2026-04-21\|2.09\|-0.48\|2.10\|2.15\|2.05\|1096304;2026-04-22\|2.03\|-2.87\|2.08\|2.08\|2.03\|821016;2026-04-23\|2.02\|-0.49\|2.04\|2.06\|1.97\|1048114;2026-04-24\|1.96\|-2.97\|1.98\|2.00\|1.95\|856020;2026-04-27\|1.95\|-0.51\|1.95\|1.96\|1.89\|1119224;2026-04-28\|1.76\|-9.74\|1.76\|1.76\|1.76\|401072;2026-04-30\|1.67\|-5.11\|1.67\|1.67\|1.67\|29867;2026-05-06\|1.59\|-4.79\|1.59\|1.59\|1.59\|18321;2026-05-07\|1.51\|-5.03\|1.51\|1.51\|1.51\|20288;2026-05-08\|1.43\|-5.30\|1.43\|1.43\|1.43\|19545;2026-05-11\|1.36\|-4.90\|1.36\|1.36\|1.36\|21057;2026-05-12\|1.29\|-5.15\|1.29\|1.29\|1.29\|871554;2026-05-13\|1.35\|4.65\|1.29\|1.35\|1.23\|5262873;2026-05-14\|1.28\|-5.19\|1.32\|1.35\|1.28\|2018291;2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665;2026-07-15\|1.38\|0.00\|1.34\|1.39\|1.33\|355371;2026-07-16\|1.39\|0.72\|1.37\|1.44\|1.36\|495323
111220		控股股东增持+物业商管+云南国资行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，控股股东云南省康旅控股集团有限公司基于对公司长期投资价值的认可，计划自2026年5月28日起12个月内增持公司股份，增持不超过3211.37万股，占总股本比例不超2%。 2、据2026年5月18日互动易，公司致力于成为中国领先的文旅商资产运营服务商，构建了“2+1+3”协同业务布局，以物业服务与商业管理为两大主业，依托酒店业务深耕文旅服务，并布局康养、会展及公共服务等特色领域。 3、据公司公告，公司最终控制人为云南省人民政府国有资产监督管理委员会，属于国有企业。	云南国资委控股的城投平台；主营业务为物业服务、商业运营及酒店运营管理	2026-03-09\|2.29\|-0.87\|2.30\|2.31\|2.27\|179120;2026-03-10\|2.32\|1.31\|2.31\|2.33\|2.29\|147558;2026-03-11\|2.31\|-0.43\|2.32\|2.33\|2.30\|114177;2026-03-12\|2.29\|-0.87\|2.30\|2.33\|2.28\|191415;2026-03-13\|2.30\|0.44\|2.28\|2.33\|2.28\|242693;2026-03-16\|2.33\|1.30\|2.30\|2.35\|2.29\|227401;2026-03-17\|2.36\|1.29\|2.33\|2.40\|2.33\|320179;2026-03-18\|2.33\|-1.27\|2.36\|2.37\|2.30\|199231;2026-03-19\|2.24\|-3.86\|2.32\|2.33\|2.24\|232917;2026-03-20\|2.18\|-2.68\|2.25\|2.27\|2.17\|290934;2026-03-23\|2.03\|-6.88\|2.15\|2.16\|2.02\|309147;2026-03-24\|2.14\|5.42\|2.07\|2.14\|2.05\|262427;2026-03-25\|2.21\|3.27\|2.15\|2.21\|2.13\|211777;2026-03-26\|2.19\|-0.91\|2.21\|2.26\|2.18\|206364;2026-03-27\|2.19\|0.00\|2.17\|2.21\|2.16\|192917;2026-03-30\|2.18\|-0.46\|2.17\|2.20\|2.14\|189142;2026-03-31\|2.15\|-1.38\|2.19\|2.23\|2.14\|188089;2026-04-01\|2.14\|-0.47\|2.19\|2.19\|2.12\|195090;2026-04-02\|2.07\|-3.27\|2.13\|2.14\|2.06\|225984;2026-04-03\|1.99\|-3.86\|2.07\|2.08\|1.98\|278360;2026-04-07\|2.02\|1.51\|1.98\|2.03\|1.98\|191225;2026-04-08\|2.09\|3.47\|2.05\|2.10\|2.04\|275205;2026-04-09\|2.05\|-1.91\|2.08\|2.10\|2.03\|187216;2026-04-10\|2.06\|0.49\|2.07\|2.10\|2.05\|152240;2026-04-13\|2.09\|1.46\|2.05\|2.10\|2.04\|176183;2026-04-14\|2.17\|3.83\|2.09\|2.17\|2.09\|326998;2026-04-15\|2.07\|-4.61\|2.16\|2.17\|2.06\|313689;2026-04-16\|2.07\|0.00\|2.07\|2.08\|2.04\|179493;2026-04-17\|2.05\|-0.97\|2.07\|2.09\|2.04\|241751;2026-04-20\|2.04\|-0.49\|2.05\|2.05\|2.02\|190507;2026-04-21\|2.03\|-0.49\|2.04\|2.04\|2.01\|184588;2026-04-22\|2.03\|0.00\|2.01\|2.05\|2.01\|204062;2026-04-23\|2.00\|-1.48\|2.03\|2.04\|1.99\|206140;2026-04-24\|1.99\|-0.50\|2.00\|2.01\|1.96\|226700;2026-04-27\|2.00\|0.50\|1.98\|2.01\|1.91\|273527;2026-04-28\|2.03\|1.50\|1.99\|2.04\|1.98\|261061;2026-04-30\|1.93\|-4.93\|1.93\|1.93\|1.93\|27700;2026-05-06\|1.83\|-5.18\|1.83\|1.83\|1.83\|19118;2026-05-07\|1.74\|-4.92\|1.74\|1.74\|1.74\|34620;2026-05-08\|1.68\|-3.45\|1.65\|1.71\|1.65\|1370816;2026-05-11\|1.67\|-0.60\|1.67\|1.71\|1.65\|590797;2026-05-12\|1.69\|1.20\|1.67\|1.74\|1.66\|476167;2026-05-13\|1.65\|-2.37\|1.68\|1.69\|1.62\|484630;2026-05-14\|1.62\|-1.82\|1.65\|1.65\|1.62\|241832;2026-05-15\|1.55\|-4.32\|1.61\|1.62\|1.54\|288556;2026-05-18\|1.50\|-3.23\|1.53\|1.54\|1.47\|423140;2026-05-19\|1.58\|5.33\|1.49\|1.58\|1.48\|358731;2026-05-20\|1.52\|-3.80\|1.58\|1.58\|1.51\|290564;2026-05-21\|1.50\|-1.32\|1.52\|1.56\|1.50\|233222;2026-05-22\|1.54\|2.67\|1.51\|1.54\|1.49\|173700;2026-05-25\|1.52\|-1.30\|1.53\|1.54\|1.50\|162842;2026-05-26\|1.45\|-4.61\|1.51\|1.52\|1.44\|269960;2026-05-27\|1.41\|-2.76\|1.43\|1.44\|1.38\|327112;2026-05-28\|1.48\|4.96\|1.48\|1.48\|1.47\|132499;2026-05-29\|1.52\|2.70\|1.53\|1.55\|1.51\|537654;2026-06-01\|1.55\|1.97\|1.52\|1.58\|1.46\|386287;2026-06-02\|1.54\|-0.65\|1.55\|1.57\|1.51\|295893;2026-06-03\|1.50\|-2.60\|1.53\|1.56\|1.48\|282231;2026-06-04\|1.49\|-0.67\|1.48\|1.53\|1.46\|227156;2026-06-05\|1.52\|2.01\|1.48\|1.52\|1.48\|178748;2026-06-08\|1.45\|-4.61\|1.48\|1.49\|1.44\|282689;2026-06-09\|1.43\|-1.38\|1.46\|1.47\|1.40\|179889;2026-06-10\|1.39\|-2.80\|1.42\|1.43\|1.38\|192252;2026-06-11\|1.40\|0.72\|1.42\|1.43\|1.38\|172975;2026-06-12\|1.42\|1.43\|1.40\|1.43\|1.39\|162190;2026-06-15\|1.42\|0.00\|1.41\|1.45\|1.40\|180674;2026-06-16\|1.43\|0.70\|1.42\|1.43\|1.39\|165281;2026-06-17\|1.39\|-2.80\|1.43\|1.44\|1.38\|208620;2026-06-18\|1.35\|-2.88\|1.36\|1.38\|1.33\|194558;2026-06-22\|1.33\|-1.48\|1.34\|1.35\|1.28\|254024;2026-06-23\|1.35\|1.50\|1.32\|1.38\|1.31\|157397;2026-06-24\|1.29\|-4.44\|1.35\|1.36\|1.28\|166980;2026-06-25\|1.24\|-3.88\|1.27\|1.30\|1.23\|272398;2026-06-26\|1.28\|3.23\|1.24\|1.29\|1.20\|227534;2026-06-29\|1.31\|2.34\|1.30\|1.33\|1.26\|166252;2026-06-30\|1.32\|0.76\|1.30\|1.33\|1.28\|121050;2026-07-01\|1.36\|3.03\|1.31\|1.38\|1.31\|154908;2026-07-02\|1.38\|1.47\|1.36\|1.43\|1.36\|163257;2026-07-03\|1.45\|5.07\|1.39\|1.45\|1.38\|191014;2026-07-06\|1.45\|0.00\|1.45\|1.46\|1.40\|206197;2026-07-07\|1.37\|-5.52\|1.43\|1.43\|1.35\|188615;2026-07-08\|1.45\|5.84\|1.36\|1.45\|1.34\|173469;2026-07-09\|1.44\|-0.69\|1.44\|1.50\|1.41\|244687;2026-07-10\|1.44\|0.00\|1.42\|1.46\|1.40\|141925;2026-07-13\|1.38\|-4.17\|1.42\|1.45\|1.38\|144984;2026-07-14\|1.41\|2.17\|1.39\|1.44\|1.38\|154052;2026-07-15\|1.42\|0.71\|1.42\|1.46\|1.41\|202827;2026-07-16\|1.45\|2.11\|1.41\|1.47\|1.40\|203138
111219		涨停揭秘：拟2.13亿元收购南京神源生53.29%股权切入机器人产业链；涨停缘由：标的主营机器人核心零部件及智能控制系统，构成实质性资产重组，董事会已审议通过，预计年内交割；资金逻辑：5月11日量价齐升，主力大幅回流，龙虎榜一线游资主导买入，聚焦并购+机器人+ST三重标签；风险提示：收购尚需股东大会及监管审批，标的盈利规模小难短期增厚业绩，公司净资产为负，摘帽硬性条件仍未满足	公司拟2.13亿收购南京神源生智能科技53.29%股权，将切入机器人产业链关键环节	2026-03-09\|17.25\|-2.04\|17.47\|17.47\|16.95\|44179;2026-03-10\|17.55\|1.74\|17.34\|17.57\|17.33\|29584;2026-03-11\|17.42\|-0.74\|17.54\|17.60\|17.41\|30697;2026-03-12\|17.09\|-1.89\|17.33\|17.52\|17.08\|40108;2026-03-13\|16.55\|-3.16\|17.10\|17.16\|16.55\|57698;2026-03-16\|16.88\|1.99\|16.51\|16.88\|16.51\|45235;2026-03-17\|16.58\|-1.78\|16.79\|17.06\|16.56\|34821;2026-03-18\|16.63\|0.30\|16.50\|16.69\|16.44\|27380;2026-03-19\|16.29\|-2.04\|16.48\|16.54\|16.23\|30199;2026-03-20\|15.68\|-3.74\|16.25\|16.47\|15.67\|50441;2026-03-23\|14.94\|-4.72\|15.58\|15.58\|14.77\|61290;2026-03-24\|15.30\|2.41\|15.20\|15.31\|14.94\|38663;2026-03-25\|15.43\|0.85\|15.41\|15.53\|15.31\|32242;2026-03-26\|15.03\|-2.59\|15.50\|15.50\|14.96\|25781;2026-03-27\|15.29\|1.73\|14.89\|15.32\|14.80\|27834;2026-03-30\|15.27\|-0.13\|15.50\|15.50\|15.05\|29864;2026-03-31\|15.04\|-1.51\|15.47\|15.47\|15.04\|29087;2026-04-01\|15.26\|1.46\|15.18\|15.30\|15.11\|22003;2026-04-02\|14.97\|-1.90\|15.18\|15.28\|14.63\|52747;2026-04-03\|14.83\|-0.94\|15.08\|15.25\|14.73\|39414;2026-04-07\|14.75\|-0.54\|14.78\|14.96\|14.70\|27792;2026-04-08\|15.05\|2.03\|14.88\|15.08\|14.70\|74794;2026-04-09\|14.55\|-3.32\|14.85\|14.87\|14.54\|48989;2026-04-10\|14.84\|1.99\|14.63\|15.05\|14.60\|60122;2026-04-13\|14.86\|0.13\|14.92\|15.02\|14.70\|34959;2026-04-14\|15.08\|1.48\|14.92\|15.08\|14.85\|34225;2026-04-15\|15.02\|-0.40\|15.14\|15.26\|15.00\|30976;2026-04-16\|15.17\|1.00\|15.00\|15.25\|14.89\|34953;2026-04-17\|15.32\|0.99\|15.16\|15.46\|15.06\|37658;2026-04-20\|15.08\|-1.57\|15.32\|15.35\|15.04\|42045;2026-04-21\|14.62\|-3.05\|15.02\|15.05\|14.57\|55586;2026-04-22\|14.44\|-1.23\|14.62\|14.67\|14.40\|43827;2026-04-23\|14.33\|-0.76\|14.46\|14.48\|14.18\|48877;2026-04-24\|14.11\|-1.54\|14.33\|14.35\|13.90\|48911;2026-04-27\|12.70\|-9.99\|12.70\|12.70\|12.70\|16278;2026-04-28\|11.43\|-10.00\|11.43\|11.43\|11.43\|6716;2026-04-30\|10.86\|-4.99\|10.86\|10.86\|10.86\|35246;2026-05-06\|10.32\|-4.97\|10.32\|10.32\|10.32\|5302;2026-05-07\|9.80\|-5.04\|9.80\|9.80\|9.80\|90300;2026-05-08\|9.33\|-4.80\|9.41\|9.49\|9.31\|296091;2026-05-11\|9.80\|5.04\|9.50\|9.80\|9.41\|80555;2026-05-12\|9.70\|-1.02\|10.24\|10.25\|9.52\|154985;2026-05-13\|9.88\|1.86\|9.62\|9.98\|9.62\|86520;2026-05-14\|10.21\|3.34\|9.98\|10.37\|9.98\|185559;2026-05-15\|9.70\|-5.00\|10.18\|10.26\|9.70\|143453;2026-05-18\|9.60\|-1.03\|9.70\|9.71\|9.34\|68507;2026-05-19\|10.08\|5.00\|9.55\|10.08\|9.52\|55988;2026-05-20\|10.02\|-0.60\|10.20\|10.43\|10.01\|77286;2026-05-21\|9.97\|-0.50\|9.90\|10.52\|9.90\|113712;2026-05-22\|9.77\|-2.01\|9.84\|9.96\|9.69\|67002;2026-05-25\|9.28\|-5.02\|9.72\|9.78\|9.28\|71284;2026-05-26\|9.04\|-2.59\|9.14\|9.20\|8.82\|73894;2026-05-27\|8.90\|-1.55\|9.04\|9.06\|8.76\|35897;2026-05-28\|9.14\|2.70\|8.90\|9.28\|8.90\|40978;2026-05-29\|9.14\|0.00\|9.05\|9.41\|9.05\|42721;2026-06-01\|9.60\|5.03\|9.26\|9.60\|9.03\|55776;2026-06-02\|9.70\|1.04\|9.74\|9.93\|9.56\|73403;2026-06-03\|9.28\|-4.33\|9.62\|9.67\|9.22\|58953;2026-06-04\|9.02\|-2.80\|9.23\|9.30\|8.93\|34893;2026-06-05\|8.74\|-3.10\|8.99\|9.07\|8.58\|64919;2026-06-08\|8.65\|-1.03\|8.59\|9.04\|8.51\|53715;2026-06-09\|8.39\|-3.01\|8.65\|8.68\|8.37\|39631;2026-06-10\|8.07\|-3.81\|8.30\|8.38\|7.97\|47389;2026-06-11\|7.88\|-2.35\|7.99\|8.00\|7.72\|30342;2026-06-12\|7.81\|-0.89\|7.83\|7.96\|7.69\|47720;2026-06-15\|7.87\|0.77\|7.81\|8.04\|7.79\|37545;2026-06-16\|8.11\|3.05\|7.81\|8.11\|7.60\|41448;2026-06-17\|8.03\|-0.99\|8.07\|8.13\|7.92\|29125;2026-06-18\|7.90\|-1.62\|7.97\|8.10\|7.80\|25128;2026-06-22\|8.19\|3.67\|7.98\|8.29\|7.63\|39730;2026-06-23\|8.26\|0.85\|8.17\|8.35\|8.12\|24618;2026-06-24\|7.93\|-4.00\|8.24\|8.24\|7.85\|41940;2026-06-25\|7.94\|0.13\|7.77\|8.00\|7.72\|18814;2026-06-26\|7.95\|0.13\|7.94\|8.01\|7.80\|25918;2026-06-29\|7.71\|-3.02\|7.90\|7.90\|7.61\|24688;2026-06-30\|7.61\|-1.30\|7.64\|7.75\|7.41\|28903;2026-07-01\|7.99\|4.99\|7.62\|7.99\|7.60\|26743;2026-07-02\|8.36\|4.63\|8.00\|8.39\|8.00\|42042;2026-07-03\|8.54\|2.15\|8.43\|8.65\|8.37\|30954;2026-07-06\|8.10\|-5.15\|8.56\|8.56\|7.93\|42102;2026-07-07\|8.16\|0.74\|7.97\|8.25\|7.92\|21662;2026-07-08\|8.24\|0.98\|8.14\|8.33\|8.08\|20659;2026-07-09\|8.01\|-2.79\|8.31\|8.34\|7.97\|27343;2026-07-10\|8.08\|0.87\|8.01\|8.16\|7.90\|25005;2026-07-13\|7.75\|-4.08\|8.11\|8.12\|7.69\|22498;2026-07-14\|7.81\|0.77\|7.61\|7.84\|7.61\|16028;2026-07-15\|7.80\|-0.13\|7.66\|7.82\|7.59\|20616;2026-07-16\|7.78\|-0.26\|7.80\|7.87\|7.63\|12047
111218		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-09\|10.59\|3.62\|10.10\|10.73\|10.01\|307608;2026-03-10\|10.70\|1.04\|10.64\|10.90\|10.47\|227211;2026-03-11\|11.04\|3.18\|10.71\|11.24\|10.51\|308264;2026-03-12\|10.80\|-2.17\|11.04\|11.16\|10.74\|231185;2026-03-13\|10.83\|0.28\|10.65\|11.08\|10.40\|222257;2026-03-16\|10.60\|-2.12\|10.85\|11.06\|10.52\|211562;2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013
111217		预重整+签订投资协议+光伏组件行业原因：据贝克财经，《晶体硅光伏组件和逆变器能效限定值及能效等级》已进入发布前最后审批阶段，预计不久后将正式发布。公司原因： 1、据2026年6月11日公告，公司于2026年6月10日与宁波衡硕、深圳嘉安汇盈等多家重整投资人签署《预重整投资协议》，投资人将以1.91元/股认购公司转增股票支付对价约15.15亿元，旨在推动重整工作、化解债务危机。 2、据2026年6月12日公告，公司将于2026年6月17日召开临时股东会及出资人组会议，审议《公司预重整方案之出资人权益调整方案》，预重整程序进入关键阶段。 3、据2026年4月28日年报，公司主营业务为高效晶体硅太阳能电池、组件的研发、生产和销售，同时开展光伏电站开发、建设和运营业务。	公司预重整工作正在有序推进，主要业务范围集中在电池制备、组件封装、光伏发电等环节，现有5GW电池和5GW组件产能	2026-03-09\|3.46\|-0.57\|3.48\|3.48\|3.35\|740920;2026-03-10\|3.34\|-3.47\|3.50\|3.52\|3.33\|1165020;2026-03-11\|3.29\|-1.50\|3.33\|3.37\|3.26\|989844;2026-03-12\|3.41\|3.65\|3.29\|3.53\|3.25\|2103840;2026-03-13\|3.46\|1.47\|3.38\|3.52\|3.32\|1535469;2026-03-16\|3.60\|4.05\|3.46\|3.62\|3.41\|1820655;2026-03-17\|3.59\|-0.28\|3.62\|3.81\|3.57\|1993979;2026-03-18\|3.61\|0.56\|3.59\|3.64\|3.44\|1361950;2026-03-19\|3.54\|-1.94\|3.56\|3.67\|3.53\|994231;2026-03-20\|3.39\|-4.24\|3.59\|3.63\|3.36\|1094264;2026-03-23\|3.32\|-2.06\|3.36\|3.59\|3.27\|1718571;2026-03-24\|3.65\|9.94\|3.38\|3.65\|3.35\|2125227;2026-03-25\|3.93\|7.67\|3.65\|4.01\|3.60\|2863740;2026-03-26\|3.81\|-3.05\|3.90\|3.94\|3.76\|1604096;2026-03-27\|3.88\|1.84\|3.79\|3.95\|3.73\|1432480;2026-03-30\|3.82\|-1.55\|3.81\|3.90\|3.70\|1264400;2026-03-31\|3.68\|-3.66\|3.78\|3.88\|3.65\|1351971;2026-04-01\|3.66\|-0.54\|3.75\|3.80\|3.58\|1201318;2026-04-02\|3.79\|3.55\|3.64\|3.90\|3.60\|1805002;2026-04-03\|3.68\|-2.90\|3.72\|3.76\|3.51\|1280520;2026-04-07\|3.65\|-0.82\|3.68\|3.70\|3.53\|909989;2026-04-08\|3.81\|4.38\|3.72\|3.82\|3.70\|1160289;2026-04-09\|3.70\|-2.89\|3.74\|3.78\|3.66\|779977;2026-04-10\|4.07\|10.00\|3.73\|4.07\|3.70\|2112735;2026-04-13\|4.21\|3.44\|4.18\|4.39\|4.09\|3396160;2026-04-14\|4.34\|3.09\|4.28\|4.35\|4.17\|2434756;2026-04-15\|4.23\|-2.53\|4.30\|4.35\|4.10\|1702651;2026-04-16\|4.16\|-1.65\|4.21\|4.26\|4.11\|1092358;2026-04-17\|4.02\|-3.37\|4.17\|4.20\|4.00\|1285288;2026-04-20\|3.67\|-8.71\|3.96\|3.99\|3.62\|2753894;2026-04-21\|3.46\|-5.72\|3.61\|3.64\|3.42\|1823808;2026-04-22\|3.51\|1.45\|3.44\|3.59\|3.40\|1322594;2026-04-23\|3.38\|-3.70\|3.51\|3.59\|3.36\|1328200;2026-04-24\|3.72\|10.06\|3.37\|3.72\|3.30\|2094618;2026-04-27\|3.55\|-4.57\|4.09\|4.09\|3.55\|2644345;2026-04-29\|3.37\|-5.07\|3.37\|3.37\|3.37\|110832;2026-04-30\|3.20\|-5.04\|3.20\|3.20\|3.20\|65134;2026-05-06\|3.04\|-5.00\|3.04\|3.04\|3.04\|172295;2026-05-07\|3.19\|4.93\|2.89\|3.19\|2.89\|1984278;2026-05-08\|3.14\|-1.57\|3.10\|3.21\|3.04\|1060025;2026-05-11\|3.30\|5.10\|3.19\|3.30\|3.18\|701087;2026-05-12\|3.47\|5.15\|3.34\|3.47\|3.31\|566491;2026-05-13\|3.42\|-1.44\|3.59\|3.64\|3.41\|1115421;2026-05-14\|3.48\|1.75\|3.41\|3.54\|3.35\|668362;2026-05-15\|3.32\|-4.60\|3.44\|3.46\|3.32\|512135;2026-05-18\|3.21\|-3.31\|3.34\|3.43\|3.16\|503913;2026-05-19\|3.37\|4.98\|3.25\|3.37\|3.20\|435207;2026-05-20\|3.28\|-2.67\|3.41\|3.41\|3.27\|430509;2026-05-21\|3.15\|-3.96\|3.29\|3.31\|3.14\|426165;2026-05-22\|3.15\|0.00\|3.14\|3.22\|3.14\|263540;2026-05-25\|3.05\|-3.17\|3.15\|3.15\|3.02\|390250;2026-05-26\|3.16\|3.61\|3.05\|3.17\|2.98\|346031;2026-05-27\|3.04\|-3.80\|3.15\|3.16\|3.03\|278999;2026-05-28\|3.10\|1.97\|3.05\|3.12\|3.02\|217000;2026-05-29\|3.06\|-1.29\|3.06\|3.13\|3.04\|259198;2026-06-01\|3.10\|1.31\|3.10\|3.18\|3.05\|332580;2026-06-02\|3.01\|-2.90\|3.09\|3.09\|2.95\|436194;2026-06-03\|2.87\|-4.65\|2.99\|3.00\|2.86\|460760;2026-06-04\|2.73\|-4.88\|2.81\|2.82\|2.73\|307043;2026-06-05\|2.68\|-1.83\|2.63\|2.77\|2.60\|500146;2026-06-08\|2.55\|-4.85\|2.59\|2.65\|2.55\|411754;2026-06-09\|2.44\|-4.31\|2.54\|2.54\|2.42\|452193;2026-06-10\|2.34\|-4.10\|2.45\|2.52\|2.32\|452232;2026-06-11\|2.46\|5.13\|2.46\|2.46\|2.46\|65337;2026-06-12\|2.58\|4.88\|2.58\|2.58\|2.58\|40789;2026-06-15\|2.71\|5.04\|2.71\|2.71\|2.67\|316895;2026-06-16\|2.85\|5.17\|2.85\|2.85\|2.85\|99978;2026-06-17\|2.99\|4.91\|2.99\|2.99\|2.99\|53066;2026-06-18\|2.84\|-5.02\|3.14\|3.14\|2.84\|971263;2026-06-22\|2.70\|-4.93\|2.77\|2.80\|2.70\|212005;2026-06-23\|2.65\|-1.85\|2.70\|2.83\|2.61\|469467;2026-06-24\|2.60\|-1.89\|2.60\|2.64\|2.52\|341235;2026-06-25\|2.50\|-3.85\|2.60\|2.62\|2.47\|283279;2026-06-26\|2.49\|-0.40\|2.46\|2.60\|2.46\|276262;2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649
111216		房地产+半导体背景+创投公司原因： 1、据2026年3月4日盘后公告，成渝金融法院将于3月18日司法变卖公司所持青岛康平高铁科技30.04%股权，起拍价3880.73万元，变现资金有望缓解流动性。 2、据证券时报网2026年2月10日报道，门洪达、张伟为ST中迪“新晋”实际控制人，2003年，门洪达创办深圳天微，是公司创始人之一；另一位创始人正是张伟。深圳天微也是二人主要的核心资产。据公开资料，深圳天微是一家以集成电路(IC)设计、集成电路封装测试、半导体设备制造、产业化营销为特色的综合性国家级高新技术企业。目前来看，门洪达、张伟也开始对ST中迪展开资源赋能。上市公司2月9日晚宣布，天微投资向公司及子公司提供不超过500万元的财务资助，以满足公司日常经营资金需求，减轻公司资金压力。 3、据2025年4月23日年报，公司2024年营收3.05亿元，同比增429.71%，2025年重点推进“中迪·花熙樾”收尾及“中迪·绥定府”小户型去化，房地产业务持续回款。	公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司	2026-03-09\|9.15\|-4.39\|9.44\|9.48\|9.09\|142526;2026-03-10\|9.50\|3.83\|9.20\|9.61\|9.18\|174944;2026-03-11\|9.98\|5.05\|9.41\|9.98\|9.41\|151149;2026-03-12\|10.48\|5.01\|10.00\|10.48\|9.89\|181738;2026-03-13\|10.41\|-0.67\|10.50\|11.00\|10.23\|207218;2026-03-16\|10.06\|-3.36\|10.48\|10.70\|9.89\|171858;2026-03-17\|9.80\|-2.58\|10.01\|10.08\|9.73\|112609;2026-03-18\|10.02\|2.24\|9.80\|10.25\|9.61\|151553;2026-03-19\|9.52\|-4.99\|9.62\|9.76\|9.52\|116771;2026-03-20\|9.39\|-1.37\|9.32\|9.75\|9.16\|105548;2026-03-23\|8.92\|-5.01\|9.12\|9.25\|8.92\|103517;2026-03-24\|9.00\|0.90\|8.95\|9.04\|8.70\|96092;2026-03-25\|9.17\|1.89\|9.06\|9.45\|9.01\|132013;2026-03-26\|9.27\|1.09\|9.20\|9.35\|9.04\|109045;2026-03-27\|9.20\|-0.76\|9.10\|9.32\|9.07\|81390;2026-03-30\|9.18\|-0.22\|9.03\|9.25\|8.92\|90313;2026-03-31\|8.72\|-5.01\|9.18\|9.24\|8.72\|115505;2026-04-01\|8.65\|-0.80\|8.79\|8.82\|8.55\|76781;2026-04-02\|8.46\|-2.20\|8.57\|8.64\|8.29\|91620;2026-04-03\|8.08\|-4.49\|8.43\|8.46\|8.04\|109471;2026-04-07\|8.32\|2.97\|8.07\|8.46\|8.05\|84444;2026-04-08\|8.48\|1.92\|8.45\|8.60\|8.40\|75799;2026-04-09\|8.36\|-1.42\|8.41\|8.52\|8.26\|59603;2026-04-10\|8.67\|3.71\|8.37\|8.78\|8.33\|105011;2026-04-13\|9.10\|4.96\|8.67\|9.10\|8.60\|120293;2026-04-14\|9.12\|0.22\|9.20\|9.43\|8.94\|130682;2026-04-15\|9.30\|1.97\|9.17\|9.45\|9.05\|81396;2026-04-16\|9.77\|5.05\|9.60\|9.77\|9.60\|35014;2026-04-17\|9.76\|-0.10\|10.01\|10.15\|9.68\|132316;2026-04-20\|10.25\|5.02\|10.25\|10.25\|10.25\|8623;2026-04-21\|10.76\|4.98\|10.76\|10.76\|10.76\|2190;2026-04-23\|11.30\|5.02\|11.30\|11.30\|11.30\|10155;2026-04-24\|11.87\|5.04\|11.87\|11.87\|11.87\|6314;2026-04-27\|12.46\|4.97\|12.46\|12.46\|12.46\|5809;2026-04-28\|13.08\|4.98\|13.08\|13.08\|13.08\|7952;2026-04-29\|13.73\|4.97\|13.73\|13.73\|13.73\|25950;2026-04-30\|14.42\|5.03\|14.42\|14.42\|14.42\|29367;2026-05-06\|15.14\|4.99\|15.14\|15.14\|13.70\|644599;2026-05-07\|15.90\|5.02\|15.90\|15.90\|15.50\|170407;2026-05-08\|16.32\|2.64\|16.70\|16.70\|15.44\|423802;2026-05-11\|15.50\|-5.02\|16.48\|16.86\|15.50\|281647;2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545
111215		AI床垫+脑机接口+ST重整行业原因：据央视新闻报道，5月18日，我国正式启动首个128通道全植入式脑机接口系统多中心临床试验，这项试验由首都医科大学附属北京天坛医院担任组长单位，这也标志着我国自主研发的高通量侵入式脑机接口技术进入临床转化的快车道。公司原因： 1、据2025年年度报告，公司推出全球首款脑电感应AI床垫aise宝褓，集成脑机接口技术，实现脑电波实时监测与睡眠环境智适应调节，获国内智能床垫L4最高等级认证。 2、据2026年5月12日公告，控股股东非经营性资金占用3.85亿元、违规担保4.70亿元，全部股份被司法冻结，公司已提起诉讼并督促控股股东制定现金偿还、资产置换等整改方案，ST重整预期升温。 3、据2025年年度报告，公司为中国床垫行业龙头，2025年营收88.19亿元，核心床垫业务保持增长，线上渠道营收同比增27.21%，毛利率同步提升。	中国床垫第一股	2026-03-09\|18.84\|-1.57\|19.01\|19.01\|18.42\|66317;2026-03-10\|19.06\|1.17\|18.92\|19.19\|18.90\|56432;2026-03-11\|18.90\|-0.84\|19.15\|19.15\|18.80\|57978;2026-03-12\|18.72\|-0.95\|18.89\|18.96\|18.65\|45670;2026-03-13\|19.18\|2.46\|18.75\|19.45\|18.73\|85818;2026-03-16\|19.55\|1.93\|19.10\|19.73\|19.05\|94113;2026-03-17\|20.11\|2.86\|19.58\|20.25\|19.48\|112839;2026-03-18\|20.91\|3.98\|19.95\|20.98\|19.85\|156089;2026-03-19\|20.60\|-1.48\|20.85\|20.93\|20.19\|117009;2026-03-20\|20.34\|-1.26\|20.67\|21.21\|20.19\|89338;2026-03-23\|18.31\|-9.98\|20.13\|20.13\|18.31\|151297;2026-03-24\|17.56\|-4.10\|18.45\|18.68\|16.80\|250605;2026-03-25\|17.68\|0.68\|17.38\|17.92\|17.20\|136135;2026-03-26\|16.65\|-5.83\|17.66\|17.72\|16.55\|173489;2026-03-27\|16.30\|-2.10\|16.43\|16.68\|16.01\|218703;2026-03-30\|15.72\|-3.56\|14.67\|15.77\|14.67\|340452;2026-03-31\|14.94\|-4.96\|15.40\|15.66\|14.67\|276451;2026-04-01\|15.20\|1.74\|15.24\|15.44\|14.60\|160693;2026-04-02\|13.68\|-10.00\|13.68\|13.68\|13.68\|163742;2026-04-03\|12.31\|-10.01\|12.63\|12.96\|12.31\|332371;2026-04-07\|12.52\|1.71\|11.85\|12.79\|11.69\|679762;2026-04-08\|12.34\|-1.44\|12.86\|12.95\|12.26\|407002;2026-04-09\|11.88\|-3.73\|12.22\|12.30\|11.79\|302569;2026-04-10\|12.48\|5.05\|11.93\|12.59\|11.89\|381611;2026-04-13\|12.31\|-1.36\|12.40\|12.40\|12.14\|190450;2026-04-14\|12.04\|-2.19\|12.30\|12.38\|11.94\|248493;2026-04-15\|12.01\|-0.25\|12.10\|12.23\|11.90\|176811;2026-04-16\|12.61\|5.00\|12.01\|13.18\|12.01\|418497;2026-04-17\|12.53\|-0.63\|12.65\|12.76\|12.25\|241912;2026-04-20\|12.88\|2.79\|12.50\|13.03\|12.44\|199903;2026-04-21\|12.99\|0.85\|12.87\|13.04\|12.63\|153241;2026-04-22\|12.84\|-1.15\|12.99\|13.11\|12.76\|153998;2026-04-23\|12.25\|-4.59\|12.83\|12.84\|12.16\|260466;2026-04-24\|12.03\|-1.80\|12.20\|12.44\|11.96\|216290;2026-04-28\|11.43\|-4.99\|11.43\|11.43\|11.43\|6517;2026-04-29\|10.86\|-4.99\|10.86\|10.86\|10.86\|3068;2026-04-30\|10.32\|-4.97\|10.32\|10.32\|10.32\|3595;2026-05-06\|9.80\|-5.04\|9.80\|9.80\|9.80\|5241;2026-05-07\|9.31\|-5.00\|9.31\|9.31\|9.31\|3743;2026-05-08\|8.84\|-5.05\|8.84\|8.84\|8.84\|15763;2026-05-11\|8.40\|-4.98\|8.40\|8.40\|8.40\|21974;2026-05-12\|7.98\|-5.00\|7.98\|8.12\|7.98\|679648;2026-05-13\|7.81\|-2.13\|7.88\|8.02\|7.59\|573555;2026-05-14\|7.75\|-0.77\|7.82\|8.08\|7.68\|430990;2026-05-15\|8.14\|5.03\|7.65\|8.14\|7.62\|295174;2026-05-18\|8.55\|5.04\|8.15\|8.55\|8.14\|197780;2026-05-19\|8.98\|5.03\|8.98\|8.98\|8.98\|26639;2026-05-20\|9.43\|5.01\|9.43\|9.43\|9.43\|14766;2026-05-21\|8.96\|-4.98\|9.42\|9.42\|8.96\|110835;2026-05-22\|8.96\|0.00\|8.51\|9.34\|8.51\|405767;2026-05-25\|8.51\|-5.02\|8.70\|8.99\|8.51\|228768;2026-05-26\|8.13\|-4.47\|8.39\|8.64\|8.09\|183202;2026-05-27\|8.17\|0.49\|8.15\|8.51\|8.13\|146360;2026-05-28\|8.58\|5.02\|8.00\|8.58\|8.00\|186242;2026-05-29\|8.84\|3.03\|8.46\|8.97\|8.45\|179574;2026-06-01\|9.28\|4.98\|8.90\|9.28\|8.88\|155878;2026-06-02\|9.74\|4.96\|9.74\|9.74\|9.74\|21391;2026-06-03\|9.25\|-5.03\|9.80\|9.80\|9.25\|171906;2026-06-04\|8.97\|-3.03\|9.14\|9.21\|8.90\|137204;2026-06-05\|8.97\|0.00\|8.96\|9.26\|8.88\|109132;2026-06-08\|9.19\|2.45\|8.76\|9.40\|8.65\|116716;2026-06-09\|9.11\|-0.87\|9.30\|9.31\|9.00\|86152;2026-06-10\|9.04\|-0.77\|9.01\|9.21\|8.85\|81924;2026-06-11\|9.02\|-0.22\|9.02\|9.04\|8.78\|83312;2026-06-12\|9.30\|3.10\|9.00\|9.35\|8.94\|79918;2026-06-15\|9.45\|1.61\|9.35\|9.49\|9.06\|117576;2026-06-16\|9.45\|0.00\|9.42\|9.84\|9.39\|129455;2026-06-17\|9.25\|-2.12\|9.52\|9.53\|9.24\|74269;2026-06-18\|8.79\|-4.97\|9.26\|9.28\|8.79\|97086;2026-06-22\|8.50\|-3.30\|8.79\|8.79\|8.35\|90154;2026-06-23\|8.56\|0.71\|8.45\|8.76\|8.40\|58071;2026-06-24\|8.44\|-1.40\|8.57\|8.64\|8.40\|49878;2026-06-25\|8.29\|-1.78\|8.45\|8.46\|8.14\|59771;2026-06-26\|8.14\|-1.81\|8.29\|8.36\|7.88\|58697;2026-06-29\|8.07\|-0.86\|8.25\|8.29\|7.82\|54311;2026-06-30\|7.96\|-1.36\|8.13\|8.13\|7.82\|51308;2026-07-01\|8.28\|4.02\|7.91\|8.36\|7.90\|69171;2026-07-02\|8.49\|2.54\|8.29\|8.65\|8.22\|68139;2026-07-03\|8.41\|-0.94\|8.53\|8.54\|8.29\|64530;2026-07-06\|8.17\|-2.85\|8.45\|8.64\|8.12\|70061;2026-07-07\|7.98\|-2.33\|8.20\|8.32\|7.91\|55452;2026-07-08\|8.13\|1.88\|8.02\|8.27\|7.96\|56006;2026-07-09\|7.99\|-1.72\|8.11\|8.26\|7.95\|59781;2026-07-10\|8.12\|1.63\|8.01\|8.15\|7.88\|47096;2026-07-13\|7.98\|-1.72\|8.12\|8.12\|7.79\|67197;2026-07-14\|7.87\|-1.38\|7.97\|7.99\|7.80\|35709;2026-07-15\|8.15\|3.56\|7.85\|8.35\|7.63\|73177;2026-07-16\|8.18\|0.37\|8.15\|8.25\|8.02\|41235
111214		玉米油+运动营养+大消费公司原因： 1、据2025年半年度报告，公司是国内最大的玉米胚芽油生产基地，玉米油市场占有率已达30%以上，依托控股股东西王集团形成“原料基地—加工—终端”完整产业链，连续八年蝉联山东省玉米油单项制造冠军。 2、据2025年半年报，公司主要产品为玉米油、葵花籽油、菜籽油、花生油等食用植物油，以及运动营养和体重管理产品其主要品牌包括MuscleTech、SixStar、Hydroxycut、PurelyInspired等，覆盖了从日常饮食到运动营养、体重管理的多个方面。 3、据2024年年度报告，公司菜籽油、葵花籽油销量同比增长15%，线上“零反式脂肪”系列已登陆拼多多，并运营美团闪购、京东秒送等O2O平台。	公司主营西王牌系列健康食用油，运动营养板块的产品端重磅推出全新单品-白金NMN胶囊	2026-03-09\|2.85\|1.06\|2.80\|2.95\|2.78\|607016;2026-03-10\|2.85\|0.00\|2.84\|2.88\|2.83\|313184;2026-03-11\|2.85\|0.00\|2.85\|2.86\|2.81\|246318;2026-03-12\|2.82\|-1.05\|2.85\|2.87\|2.81\|270899;2026-03-13\|2.85\|1.06\|2.82\|2.89\|2.81\|378853;2026-03-16\|3.14\|10.18\|2.90\|3.14\|2.89\|1114353;2026-03-17\|3.14\|0.00\|3.06\|3.23\|3.02\|1953266;2026-03-18\|3.04\|-3.18\|3.15\|3.16\|3.03\|1032924;2026-03-19\|2.97\|-2.30\|3.03\|3.09\|2.95\|738503;2026-03-20\|2.81\|-5.39\|2.99\|3.00\|2.80\|734208;2026-03-23\|2.68\|-4.63\|2.74\|2.88\|2.65\|754293;2026-03-24\|2.82\|5.22\|2.73\|2.82\|2.65\|665296;2026-03-25\|3.10\|9.93\|2.83\|3.10\|2.82\|531140;2026-03-26\|3.11\|0.32\|3.04\|3.16\|3.03\|1413269;2026-03-27\|3.20\|2.89\|3.11\|3.21\|3.07\|1204056;2026-03-30\|2.88\|-10.00\|2.88\|2.95\|2.88\|529184;2026-03-31\|2.69\|-6.60\|2.80\|2.93\|2.67\|1761260;2026-04-01\|2.50\|-7.06\|2.75\|2.79\|2.47\|1609298;2026-04-02\|2.40\|-4.00\|2.50\|2.54\|2.38\|993863;2026-04-03\|2.24\|-6.67\|2.42\|2.42\|2.20\|1019623;2026-04-07\|2.37\|5.80\|2.24\|2.40\|2.20\|888364;2026-04-08\|2.37\|0.00\|2.40\|2.44\|2.33\|733190;2026-04-09\|2.25\|-5.06\|2.34\|2.36\|2.22\|760297;2026-04-10\|2.21\|-1.78\|2.28\|2.28\|2.21\|679109;2026-04-13\|2.24\|1.36\|2.20\|2.24\|2.17\|739501;2026-04-14\|2.27\|1.34\|2.25\|2.27\|2.20\|582762;2026-04-15\|2.19\|-3.52\|2.27\|2.28\|2.18\|642244;2026-04-16\|2.22\|1.37\|2.21\|2.23\|2.18\|541467;2026-04-17\|2.14\|-3.60\|2.23\|2.23\|2.12\|795327;2026-04-20\|2.15\|0.47\|2.12\|2.16\|2.07\|645044;2026-04-21\|2.12\|-1.40\|2.16\|2.16\|2.09\|448040;2026-04-22\|2.07\|-2.36\|2.11\|2.14\|2.07\|452228;2026-04-23\|2.03\|-1.93\|2.09\|2.10\|2.02\|487363;2026-04-24\|2.04\|0.49\|2.03\|2.11\|2.00\|651928;2026-04-27\|2.05\|0.49\|2.01\|2.07\|1.93\|781873;2026-04-28\|2.14\|4.39\|2.06\|2.19\|2.04\|1082913;2026-04-30\|2.03\|-5.14\|2.03\|2.03\|2.03\|50516;2026-05-06\|1.93\|-4.93\|1.93\|1.93\|1.93\|499155;2026-05-07\|1.83\|-5.18\|1.93\|2.02\|1.83\|1379868;2026-05-08\|1.80\|-1.64\|1.77\|1.82\|1.74\|1575160;2026-05-11\|1.73\|-3.89\|1.79\|1.83\|1.71\|1305234;2026-05-12\|1.65\|-4.62\|1.71\|1.71\|1.64\|1067105;2026-05-13\|1.73\|4.85\|1.68\|1.73\|1.66\|982311;2026-05-14\|1.64\|-5.20\|1.69\|1.69\|1.64\|1000821;2026-05-15\|1.56\|-4.88\|1.60\|1.63\|1.56\|676439;2026-05-18\|1.49\|-4.49\|1.52\|1.54\|1.48\|696686;2026-05-19\|1.56\|4.70\|1.49\|1.56\|1.48\|660114;2026-05-20\|1.57\|0.64\|1.56\|1.61\|1.50\|749472;2026-05-21\|1.55\|-1.27\|1.56\|1.63\|1.53\|538847;2026-05-22\|1.58\|1.94\|1.55\|1.62\|1.50\|446921;2026-05-25\|1.63\|3.16\|1.58\|1.66\|1.58\|530284;2026-05-26\|1.56\|-4.29\|1.60\|1.61\|1.55\|468666;2026-05-27\|1.59\|1.92\|1.53\|1.62\|1.53\|424648;2026-05-28\|1.64\|3.14\|1.59\|1.66\|1.58\|483894;2026-05-29\|1.64\|0.00\|1.65\|1.70\|1.60\|536451;2026-06-01\|1.61\|-1.83\|1.56\|1.63\|1.56\|867391;2026-06-02\|1.62\|0.62\|1.59\|1.64\|1.57\|667085;2026-06-03\|1.55\|-4.32\|1.61\|1.64\|1.54\|596628;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.61\|417502;2026-06-05\|1.59\|-2.45\|1.62\|1.62\|1.56\|630699;2026-06-08\|1.52\|-4.40\|1.53\|1.56\|1.51\|408718;2026-06-09\|1.49\|-1.97\|1.51\|1.53\|1.48\|360261;2026-06-10\|1.42\|-4.70\|1.46\|1.48\|1.42\|284753;2026-06-11\|1.35\|-4.93\|1.36\|1.40\|1.35\|518178;2026-06-12\|1.40\|3.70\|1.37\|1.42\|1.33\|497181;2026-06-15\|1.38\|-1.43\|1.38\|1.41\|1.36\|354632;2026-06-16\|1.42\|2.90\|1.38\|1.43\|1.36\|408636;2026-06-17\|1.36\|-4.23\|1.41\|1.43\|1.35\|355810;2026-06-18\|1.31\|-3.68\|1.35\|1.36\|1.30\|357593;2026-06-22\|1.28\|-2.29\|1.27\|1.30\|1.24\|435534;2026-06-23\|1.32\|3.12\|1.28\|1.34\|1.27\|427629;2026-06-24\|1.25\|-5.30\|1.32\|1.33\|1.25\|350012;2026-06-25\|1.19\|-4.80\|1.24\|1.24\|1.19\|414204;2026-06-26\|1.15\|-3.36\|1.16\|1.20\|1.13\|406893;2026-06-29\|1.09\|-5.22\|1.16\|1.17\|1.09\|650828;2026-06-30\|1.10\|0.92\|1.09\|1.12\|1.04\|631224;2026-07-01\|1.16\|5.45\|1.09\|1.16\|1.09\|340507;2026-07-02\|1.22\|5.17\|1.22\|1.22\|1.19\|265564;2026-07-03\|1.28\|4.92\|1.26\|1.28\|1.22\|768212;2026-07-06\|1.32\|3.12\|1.27\|1.39\|1.26\|779937;2026-07-07\|1.22\|-7.58\|1.29\|1.29\|1.21\|611787;2026-07-08\|1.34\|9.84\|1.20\|1.34\|1.19\|704517;2026-07-09\|1.37\|2.24\|1.36\|1.47\|1.31\|1135075;2026-07-10\|1.39\|1.46\|1.32\|1.42\|1.30\|683598;2026-07-13\|1.44\|3.60\|1.40\|1.46\|1.38\|651777;2026-07-14\|1.58\|9.72\|1.49\|1.58\|1.43\|1284246;2026-07-15\|1.52\|-3.80\|1.50\|1.58\|1.49\|977284;2026-07-16\|1.67\|9.87\|1.51\|1.67\|1.51\|1353247
111213		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-03-09\|6.19\|-2.06\|6.18\|6.23\|6.09\|191280;2026-03-10\|6.31\|1.94\|6.25\|6.36\|6.25\|130757;2026-03-11\|6.39\|1.27\|6.35\|6.47\|6.32\|151216;2026-03-12\|6.31\|-1.25\|6.36\|6.42\|6.29\|117835;2026-03-13\|6.15\|-2.54\|6.30\|6.34\|6.13\|209854;2026-03-16\|6.04\|-1.79\|6.16\|6.20\|5.92\|253720;2026-03-17\|5.84\|-3.31\|6.10\|6.11\|5.82\|241040;2026-03-18\|6.04\|3.42\|5.96\|6.04\|5.87\|219049;2026-03-19\|5.90\|-2.32\|5.95\|6.00\|5.87\|172996;2026-03-20\|5.78\|-2.03\|5.94\|5.95\|5.78\|182451;2026-03-23\|5.49\|-5.02\|5.62\|5.62\|5.49\|256941;2026-03-24\|5.38\|-2.00\|5.49\|5.49\|5.22\|418693;2026-03-25\|5.62\|4.46\|5.39\|5.65\|5.39\|278704;2026-03-26\|5.54\|-1.42\|5.61\|5.68\|5.52\|169447;2026-03-27\|5.68\|2.53\|5.48\|5.71\|5.45\|171571;2026-03-30\|5.68\|0.00\|5.83\|5.90\|5.66\|281941;2026-03-31\|5.67\|-0.18\|5.67\|5.85\|5.66\|223106;2026-04-01\|5.77\|1.76\|5.79\|5.80\|5.69\|164995;2026-04-02\|5.64\|-2.25\|5.77\|5.85\|5.58\|203511;2026-04-03\|5.55\|-1.60\|5.65\|5.67\|5.50\|150257;2026-04-07\|5.54\|-0.18\|5.59\|5.64\|5.51\|139175;2026-04-08\|5.82\|5.05\|5.65\|5.82\|5.64\|210215;2026-04-09\|5.78\|-0.69\|5.78\|5.85\|5.75\|204003;2026-04-10\|5.95\|2.94\|5.86\|6.04\|5.85\|199096;2026-04-13\|6.11\|2.69\|5.95\|6.18\|5.95\|193783;2026-04-14\|6.14\|0.49\|6.13\|6.21\|6.05\|191366;2026-04-15\|6.10\|-0.65\|6.20\|6.21\|6.08\|131693;2026-04-16\|6.18\|1.31\|6.13\|6.27\|6.10\|175821;2026-04-17\|6.18\|0.00\|6.14\|6.33\|6.11\|192543;2026-04-20\|6.08\|-1.62\|6.15\|6.15\|5.95\|197135;2026-04-21\|6.03\|-0.82\|6.08\|6.10\|5.93\|144839;2026-04-22\|5.96\|-1.16\|6.01\|6.03\|5.93\|126645;2026-04-23\|6.00\|0.67\|5.98\|6.06\|5.96\|139110;2026-04-24\|5.87\|-2.17\|5.96\|6.01\|5.82\|166169;2026-04-27\|6.09\|3.75\|5.87\|6.11\|5.85\|180622;2026-04-28\|6.07\|-0.33\|6.06\|6.11\|5.97\|150499;2026-04-29\|5.97\|-1.65\|5.90\|6.04\|5.87\|215355;2026-04-30\|5.93\|-0.67\|6.02\|6.11\|5.91\|166788;2026-05-06\|6.10\|2.87\|6.04\|6.11\|6.03\|227785;2026-05-07\|6.08\|-0.33\|6.15\|6.18\|6.05\|192922;2026-05-08\|6.14\|0.99\|6.10\|6.16\|6.04\|221815;2026-05-11\|6.12\|-0.33\|6.25\|6.31\|6.11\|238844;2026-05-12\|5.98\|-2.29\|6.13\|6.13\|5.98\|235555;2026-05-13\|6.04\|1.00\|5.98\|6.09\|5.93\|184299;2026-05-14\|5.86\|-2.98\|6.05\|6.08\|5.86\|220646;2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497;2026-07-15\|6.38\|-3.33\|6.50\|6.59\|6.34\|126586;2026-07-16\|6.02\|-5.64\|6.32\|6.45\|5.81\|197433
111212		氢能燃烧+亏损收窄+ST摘帽预期 1、据2026年5月15日互动易，公司承担国家重点研发计划“掺氢/氨燃气清洁高效燃烧关键技术”，1.4MW掺氢燃烧器实现0-100%掺氢工况，NOx排放＜30mg/Nm³，海南10MW级示范项目已启动，计划2026年11月结题。 2、据2026年4月29日年报及2026年5月15日互动易，2025年净亏损3425万元，同比收窄27.8%；2026年一季度亏损339万元，同比收窄38.5%，管理层将“消除内控否定意见”列为年度核心任务，完成后申请撤销其他风险警示。 3、据2025年年度报告，公司主营节能燃烧及尾气治理，为电站锅炉低氮燃烧器改造、SNCR/SCR脱硝领域龙头，拥有亚洲最大燃烧试验室。	公司主营污水处理产品及系统；徐州丰利持有公司4.64%股份被拍卖已完成过户，或将导致公司控制权发生变更	2026-03-09\|2.39\|0.00\|2.35\|2.41\|2.31\|275888;2026-03-10\|2.44\|2.09\|2.39\|2.45\|2.38\|280879;2026-03-11\|2.50\|2.46\|2.46\|2.63\|2.45\|523201;2026-03-12\|2.56\|2.40\|2.46\|2.63\|2.45\|553826;2026-03-13\|2.48\|-3.12\|2.52\|2.57\|2.47\|359358;2026-03-16\|2.51\|1.21\|2.47\|2.56\|2.43\|283134;2026-03-17\|2.48\|-1.20\|2.55\|2.59\|2.47\|283570;2026-03-18\|2.50\|0.81\|2.48\|2.53\|2.45\|195271;2026-03-19\|2.41\|-3.60\|2.46\|2.46\|2.41\|259441;2026-03-20\|2.31\|-4.15\|2.42\|2.45\|2.30\|275642;2026-03-23\|2.26\|-2.16\|2.27\|2.35\|2.23\|260245;2026-03-24\|2.37\|4.87\|2.39\|2.47\|2.29\|456223;2026-03-25\|2.42\|2.11\|2.34\|2.43\|2.34\|355480;2026-03-26\|2.46\|1.65\|2.42\|2.56\|2.41\|469728;2026-03-27\|2.48\|0.81\|2.42\|2.48\|2.40\|295997;2026-03-30\|2.50\|0.81\|2.45\|2.52\|2.44\|256038;2026-03-31\|2.40\|-4.00\|2.49\|2.51\|2.38\|308730;2026-04-01\|2.38\|-0.83\|2.42\|2.44\|2.35\|234701;2026-04-02\|2.33\|-2.10\|2.37\|2.38\|2.31\|168553;2026-04-03\|2.28\|-2.15\|2.35\|2.39\|2.28\|216325;2026-04-07\|2.30\|0.88\|2.26\|2.30\|2.25\|174504;2026-04-08\|2.37\|3.04\|2.33\|2.38\|2.32\|200502;2026-04-09\|2.29\|-3.38\|2.35\|2.36\|2.28\|208801;2026-04-10\|2.31\|0.87\|2.29\|2.33\|2.28\|158225;2026-04-13\|2.17\|-6.06\|2.22\|2.24\|2.05\|412653;2026-04-14\|2.17\|0.00\|2.17\|2.20\|2.12\|238235;2026-04-15\|2.13\|-1.84\|2.18\|2.19\|2.12\|175512;2026-04-16\|2.16\|1.41\|2.12\|2.17\|2.12\|188140;2026-04-17\|2.10\|-2.78\|2.15\|2.16\|2.08\|272614;2026-04-20\|2.12\|0.95\|2.09\|2.13\|2.06\|135983;2026-04-21\|2.10\|-0.94\|2.11\|2.12\|2.05\|161370;2026-04-22\|2.05\|-2.38\|2.08\|2.09\|2.05\|183341;2026-04-23\|1.99\|-2.93\|2.05\|2.07\|1.98\|227607;2026-04-24\|1.99\|0.00\|1.97\|2.02\|1.97\|171156;2026-04-27\|1.84\|-7.54\|1.98\|1.98\|1.64\|363490;2026-04-28\|1.78\|-3.26\|1.82\|1.85\|1.75\|265504;2026-04-30\|2.00\|12.36\|1.78\|2.06\|1.76\|655302;2026-05-06\|1.94\|-3.00\|1.98\|2.00\|1.89\|398882;2026-05-07\|1.95\|0.52\|1.93\|2.03\|1.92\|327419;2026-05-08\|1.95\|0.00\|1.93\|1.97\|1.91\|227098;2026-05-11\|1.97\|1.03\|1.96\|2.00\|1.95\|198135;2026-05-12\|1.86\|-5.58\|1.97\|1.98\|1.85\|301543;2026-05-13\|1.79\|-3.76\|1.82\|1.83\|1.74\|432908;2026-05-14\|1.56\|-12.85\|1.77\|1.78\|1.52\|587328;2026-05-15\|1.58\|1.28\|1.61\|1.69\|1.58\|426495;2026-05-18\|1.53\|-3.16\|1.57\|1.57\|1.44\|363379;2026-05-19\|1.84\|20.26\|1.54\|1.84\|1.53\|617624;2026-05-20\|1.93\|4.89\|1.89\|2.11\|1.82\|1042398;2026-05-21\|1.94\|0.52\|1.88\|2.05\|1.78\|781849;2026-05-22\|1.87\|-3.61\|1.89\|1.95\|1.86\|379721;2026-05-25\|1.91\|2.14\|1.85\|2.00\|1.84\|431143;2026-05-26\|1.82\|-4.71\|1.85\|1.90\|1.79\|336462;2026-05-27\|1.78\|-2.20\|1.81\|1.87\|1.76\|262395;2026-05-28\|1.76\|-1.12\|1.79\|1.82\|1.73\|258467;2026-05-29\|1.66\|-5.68\|1.76\|1.76\|1.65\|338458;2026-06-01\|1.91\|15.06\|1.66\|1.93\|1.66\|499759;2026-06-02\|1.85\|-3.14\|1.86\|1.94\|1.83\|353203;2026-06-03\|1.92\|3.78\|1.87\|2.02\|1.86\|488621;2026-06-04\|1.83\|-4.69\|1.88\|1.91\|1.80\|333739;2026-06-05\|1.88\|2.73\|1.78\|1.94\|1.77\|330335;2026-06-08\|1.90\|1.06\|1.86\|1.95\|1.80\|397906;2026-06-09\|1.85\|-2.63\|1.85\|1.90\|1.81\|307077;2026-06-10\|1.80\|-2.70\|1.85\|1.85\|1.78\|223282;2026-06-11\|1.74\|-3.33\|1.80\|1.81\|1.70\|213826;2026-06-12\|1.78\|2.30\|1.76\|1.83\|1.72\|190601;2026-06-15\|1.80\|1.12\|1.80\|1.84\|1.77\|210448;2026-06-16\|1.82\|1.11\|1.78\|1.82\|1.73\|256292;2026-06-17\|1.77\|-2.75\|1.81\|1.82\|1.76\|173950;2026-06-18\|1.70\|-3.95\|1.74\|1.76\|1.70\|176690;2026-06-22\|1.72\|1.18\|1.69\|1.79\|1.64\|201679;2026-06-23\|1.69\|-1.74\|1.71\|1.75\|1.69\|145199;2026-06-24\|1.63\|-3.55\|1.69\|1.69\|1.61\|145388;2026-06-25\|1.53\|-6.13\|1.65\|1.65\|1.51\|203305;2026-06-26\|1.55\|1.31\|1.55\|1.63\|1.54\|206945;2026-06-29\|1.51\|-2.58\|1.52\|1.53\|1.47\|216627;2026-06-30\|1.61\|6.62\|1.55\|1.68\|1.53\|284702;2026-07-01\|1.69\|4.97\|1.57\|1.76\|1.57\|349967;2026-07-02\|1.65\|-2.37\|1.65\|1.73\|1.64\|265652;2026-07-03\|1.68\|1.82\|1.66\|1.70\|1.63\|199556;2026-07-06\|1.61\|-4.17\|1.69\|1.73\|1.61\|206818;2026-07-07\|1.55\|-3.73\|1.62\|1.62\|1.54\|181575;2026-07-08\|1.55\|0.00\|1.52\|1.57\|1.50\|167399;2026-07-09\|1.55\|0.00\|1.54\|1.60\|1.52\|180736;2026-07-10\|1.58\|1.94\|1.55\|1.59\|1.50\|227730;2026-07-13\|1.49\|-5.70\|1.55\|1.56\|1.48\|193451;2026-07-14\|1.53\|2.68\|1.49\|1.53\|1.44\|195337;2026-07-15\|1.54\|0.65\|1.52\|1.56\|1.51\|159855;2026-07-16\|1.58\|2.60\|1.53\|1.61\|1.51\|253320
111211		涨停揭秘：ST板块整体活跃度提升，低价股资金偏好增强，市场或押注潜在重整或资产优化预期；涨停缘由：ST板块近期情绪回暖，多只低价ST股连续涨停；该股当前股价处于历史低位，市值小、流通盘轻，易受游资短期博弈驱动；可能受市场对养殖/预制菜业务边际改善或殡葬服务政策预期催化；资金逻辑：游资主导，散户资金净流入占比提升，低价ST股成为短线资金避险与套利首选，换手率显著放大；风险提示：主业持续承压，业绩未见实质性改善，退市风险尚未完全解除，缺乏明确基本面支撑	公司业务包括养猪、预制菜及殡葬服务业	2026-03-09\|5.88\|-1.51\|5.96\|6.06\|5.83\|137577;2026-03-10\|5.93\|0.85\|5.89\|5.99\|5.85\|105202;2026-03-11\|5.99\|1.01\|6.00\|6.18\|5.96\|208693;2026-03-12\|6.03\|0.67\|5.99\|6.12\|5.92\|153594;2026-03-13\|5.96\|-1.16\|6.09\|6.20\|5.94\|195720;2026-03-16\|6.05\|1.51\|5.98\|6.09\|5.94\|152144;2026-03-17\|5.86\|-3.14\|6.05\|6.07\|5.85\|146676;2026-03-18\|5.82\|-0.68\|5.86\|5.88\|5.72\|106482;2026-03-19\|5.72\|-1.72\|5.77\|5.79\|5.69\|96003;2026-03-20\|5.57\|-2.62\|5.74\|5.75\|5.56\|101170;2026-03-23\|5.10\|-8.44\|5.35\|5.37\|5.03\|180943;2026-03-24\|5.35\|4.90\|5.16\|5.36\|5.07\|125959;2026-03-25\|5.57\|4.11\|5.38\|5.58\|5.36\|131872;2026-03-26\|5.52\|-0.90\|5.53\|5.64\|5.50\|98850;2026-03-27\|5.64\|2.17\|5.50\|5.66\|5.48\|93901;2026-03-30\|5.81\|3.01\|5.55\|5.81\|5.54\|164102;2026-03-31\|5.77\|-0.69\|5.80\|6.00\|5.75\|148626;2026-04-01\|5.67\|-1.73\|5.71\|5.79\|5.62\|130505;2026-04-02\|5.67\|0.00\|5.64\|5.74\|5.63\|103743;2026-04-03\|5.48\|-3.35\|5.70\|5.73\|5.47\|100842;2026-04-07\|5.61\|2.37\|5.40\|5.64\|5.40\|93509;2026-04-08\|5.61\|0.00\|5.70\|5.70\|5.57\|96767;2026-04-09\|5.53\|-1.43\|5.58\|5.62\|5.48\|83051;2026-04-10\|5.52\|-0.18\|5.54\|5.59\|5.50\|62298;2026-04-13\|5.61\|1.63\|5.52\|5.61\|5.50\|93445;2026-04-14\|5.64\|0.53\|5.61\|5.65\|5.51\|71597;2026-04-15\|5.56\|-1.42\|5.65\|5.66\|5.54\|68325;2026-04-16\|5.54\|-0.36\|5.59\|5.59\|5.51\|58966;2026-04-17\|5.49\|-0.90\|5.55\|5.56\|5.45\|77372;2026-04-20\|5.43\|-1.09\|5.48\|5.51\|5.39\|90132;2026-04-21\|5.40\|-0.55\|5.41\|5.48\|5.37\|63193;2026-04-22\|5.26\|-2.59\|5.38\|5.41\|5.21\|89032;2026-04-23\|5.28\|0.38\|5.22\|5.35\|5.18\|89155;2026-04-24\|5.22\|-1.14\|5.25\|5.31\|5.16\|72601;2026-04-27\|4.70\|-9.96\|4.70\|4.70\|4.70\|15840;2026-04-28\|4.23\|-10.00\|4.23\|4.23\|4.23\|10726;2026-04-29\|3.81\|-9.93\|3.81\|3.81\|3.81\|68163;2026-05-06\|3.62\|-4.99\|3.62\|3.62\|3.62\|15554;2026-05-07\|3.44\|-4.97\|3.44\|3.44\|3.44\|2880;2026-05-08\|3.27\|-4.94\|3.27\|3.27\|3.27\|8032;2026-05-11\|3.14\|-3.98\|3.11\|3.20\|3.11\|814404;2026-05-12\|3.07\|-2.23\|3.04\|3.10\|2.98\|505532;2026-05-13\|3.22\|4.89\|3.10\|3.22\|3.05\|243526;2026-05-14\|3.06\|-4.97\|3.29\|3.34\|3.06\|423799;2026-05-15\|3.03\|-0.98\|2.96\|3.15\|2.96\|217036;2026-05-18\|3.18\|4.95\|2.98\|3.18\|2.98\|304230;2026-05-19\|3.34\|5.03\|3.34\|3.34\|3.33\|78847;2026-05-20\|3.41\|2.10\|3.51\|3.51\|3.26\|358836;2026-05-21\|3.45\|1.17\|3.36\|3.58\|3.32\|315280;2026-05-22\|3.39\|-1.74\|3.36\|3.60\|3.36\|220425;2026-05-25\|3.27\|-3.54\|3.42\|3.48\|3.25\|151449;2026-05-26\|3.15\|-3.67\|3.26\|3.30\|3.11\|116203;2026-05-27\|3.20\|1.59\|3.13\|3.21\|3.08\|79442;2026-05-28\|3.23\|0.94\|3.17\|3.31\|3.16\|87730;2026-05-29\|3.21\|-0.62\|3.20\|3.25\|3.15\|81337;2026-06-01\|3.26\|1.56\|3.21\|3.28\|3.07\|99305;2026-06-02\|3.20\|-1.84\|3.31\|3.33\|3.16\|89461;2026-06-03\|3.11\|-2.81\|3.22\|3.23\|3.07\|87839;2026-06-04\|3.06\|-1.61\|3.07\|3.13\|3.04\|56946;2026-06-05\|3.01\|-1.63\|3.05\|3.09\|2.98\|74853;2026-06-08\|2.92\|-2.99\|2.96\|3.02\|2.90\|71866;2026-06-09\|2.97\|1.71\|2.93\|3.01\|2.86\|66455;2026-06-10\|2.82\|-5.05\|2.94\|2.96\|2.82\|84087;2026-06-11\|2.68\|-4.96\|2.77\|2.82\|2.68\|97818;2026-06-12\|2.75\|2.61\|2.66\|2.80\|2.64\|79497;2026-06-15\|2.72\|-1.09\|2.76\|2.82\|2.69\|70813;2026-06-16\|2.75\|1.10\|2.69\|2.76\|2.59\|85029;2026-06-17\|2.67\|-2.91\|2.72\|2.75\|2.67\|62792;2026-06-18\|2.57\|-3.75\|2.67\|2.69\|2.57\|64526;2026-06-22\|2.70\|5.06\|2.69\|2.70\|2.67\|88550;2026-06-23\|2.84\|5.19\|2.73\|2.84\|2.72\|52384;2026-06-24\|2.70\|-4.93\|2.87\|2.97\|2.70\|114785;2026-06-25\|2.57\|-4.81\|2.62\|2.65\|2.57\|68925;2026-06-26\|2.47\|-3.89\|2.59\|2.59\|2.44\|53323;2026-06-29\|2.59\|4.86\|2.55\|2.59\|2.52\|27696;2026-06-30\|2.55\|-1.54\|2.66\|2.69\|2.51\|65693;2026-07-01\|2.68\|5.10\|2.58\|2.68\|2.53\|71236;2026-07-02\|2.75\|2.61\|2.70\|2.80\|2.69\|68554;2026-07-03\|2.80\|1.82\|2.75\|2.82\|2.70\|47257;2026-07-06\|2.72\|-2.86\|2.84\|2.84\|2.69\|68773;2026-07-07\|2.59\|-4.78\|2.69\|2.71\|2.57\|49347;2026-07-08\|2.64\|1.93\|2.61\|2.67\|2.52\|35740;2026-07-09\|2.65\|0.38\|2.65\|2.77\|2.60\|69534;2026-07-10\|2.73\|3.02\|2.68\|2.73\|2.59\|52451;2026-07-13\|2.62\|-4.03\|2.73\|2.74\|2.60\|40345;2026-07-14\|2.66\|1.53\|2.59\|2.67\|2.58\|37128;2026-07-15\|2.66\|0.00\|2.62\|2.70\|2.60\|39078;2026-07-16\|2.70\|1.50\|2.65\|2.75\|2.63\|42296
111210		股权拍卖+重整预期+人形机器人+锂电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年5月15日公告，原控股股东所持公司6.01%股份于6月13日至6月16日进行司法拍卖，今日为拍卖截止日，结果将影响公司控制权结构。 2、据2026年4月22日公告，公司拟先行实施庭外重组，并已获市政府成立工作专班协助，旨在推进重整化解债务风险。 3、据2026年4月25日年报，公司聚焦人形机器人核心部件，计划研发线性关节行星滚柱丝杆及电机组件等关节模组，并培育人形机器人通用平台。 4、据2026年4月25日年报，公司主营新能源锂电池材料智慧工厂整体解决方案，服务于正负极材料、电解液等，拥有行业技术优势。	公司为锂电池正极、负极、电解液生产企业提供精密配料系统、智能上料系统，真空干燥系统，全自动高温窑炉外轨等专有智能设备	2026-03-09\|6.31\|1.12\|6.36\|6.37\|6.10\|213391;2026-03-10\|6.51\|3.17\|6.33\|6.64\|6.33\|219540;2026-03-11\|6.41\|-1.54\|6.48\|6.57\|6.34\|162306;2026-03-12\|6.27\|-2.18\|6.41\|6.41\|6.14\|200055;2026-03-13\|6.12\|-2.39\|6.27\|6.29\|6.10\|138140;2026-03-16\|6.17\|0.82\|6.05\|6.27\|6.03\|129087;2026-03-17\|6.05\|-1.94\|6.20\|6.32\|6.05\|122910;2026-03-18\|6.15\|1.65\|6.05\|6.16\|5.98\|102861;2026-03-19\|6.06\|-1.46\|6.14\|6.19\|6.01\|113429;2026-03-20\|5.96\|-1.65\|6.08\|6.18\|5.95\|128395;2026-03-23\|5.66\|-5.03\|5.88\|5.99\|5.57\|156435;2026-03-24\|5.92\|4.59\|5.85\|5.93\|5.64\|155706;2026-03-25\|6.26\|5.74\|5.92\|6.35\|5.91\|224226;2026-03-26\|6.07\|-3.04\|6.30\|6.39\|6.04\|188777;2026-03-27\|6.17\|1.65\|6.05\|6.20\|5.98\|132286;2026-03-30\|6.18\|0.16\|6.10\|6.27\|6.03\|116293;2026-03-31\|6.16\|-0.32\|6.25\|6.41\|6.14\|228999;2026-04-01\|6.28\|1.95\|6.24\|6.35\|6.14\|148256;2026-04-02\|6.17\|-1.75\|6.23\|6.30\|6.10\|110350;2026-04-03\|6.02\|-2.43\|6.16\|6.19\|5.98\|104338;2026-04-07\|6.28\|4.32\|6.03\|6.37\|6.01\|197422;2026-04-08\|6.37\|1.43\|6.40\|6.45\|6.26\|164214;2026-04-09\|5.96\|-6.44\|6.27\|6.34\|5.80\|425131;2026-04-10\|6.17\|3.52\|5.97\|6.29\|5.93\|307042;2026-04-13\|6.35\|2.92\|6.06\|6.35\|6.06\|262735;2026-04-14\|6.54\|2.99\|6.39\|6.54\|6.22\|331187;2026-04-15\|6.63\|1.38\|6.84\|6.86\|6.55\|378166;2026-04-16\|6.96\|4.98\|6.66\|7.15\|6.61\|449821;2026-04-17\|7.02\|0.86\|6.92\|7.24\|6.78\|427334;2026-04-20\|6.98\|-0.57\|7.11\|7.20\|6.88\|304461;2026-04-21\|6.69\|-4.15\|6.91\|6.98\|6.59\|316587;2026-04-22\|6.02\|-10.01\|6.77\|6.77\|6.02\|551873;2026-04-23\|5.90\|-1.99\|6.00\|6.05\|5.80\|406976;2026-04-24\|5.31\|-10.00\|5.66\|5.78\|5.31\|370882;2026-04-28\|5.04\|-5.08\|5.04\|5.04\|5.04\|20942;2026-04-29\|4.79\|-4.96\|4.79\|4.79\|4.79\|12177;2026-04-30\|4.55\|-5.01\|4.55\|4.55\|4.55\|17915;2026-05-06\|4.70\|3.30\|4.32\|4.78\|4.32\|909750;2026-05-07\|4.61\|-1.91\|4.65\|4.82\|4.61\|420031;2026-05-08\|4.84\|4.99\|4.69\|4.84\|4.68\|159745;2026-05-11\|5.08\|4.96\|5.08\|5.08\|5.00\|61540;2026-05-12\|5.33\|4.92\|4.83\|5.33\|4.83\|562843;2026-05-13\|5.15\|-3.38\|5.23\|5.35\|5.06\|385834;2026-05-14\|4.89\|-5.05\|5.18\|5.22\|4.89\|307918;2026-05-15\|4.67\|-4.50\|4.82\|5.02\|4.65\|301870;2026-05-18\|4.44\|-4.93\|4.67\|4.69\|4.44\|171187;2026-05-19\|4.66\|4.96\|4.39\|4.66\|4.35\|152626;2026-05-20\|4.49\|-3.65\|4.77\|4.83\|4.46\|183611;2026-05-21\|4.60\|2.45\|4.57\|4.71\|4.51\|233242;2026-05-22\|4.65\|1.09\|4.47\|4.70\|4.45\|135079;2026-05-25\|4.55\|-2.15\|4.65\|4.76\|4.51\|111490;2026-05-26\|4.48\|-1.54\|4.51\|4.55\|4.36\|107510;2026-05-27\|4.26\|-4.91\|4.47\|4.48\|4.26\|139291;2026-05-28\|4.26\|0.00\|4.14\|4.33\|4.14\|75987;2026-05-29\|4.34\|1.88\|4.18\|4.44\|4.18\|114757;2026-06-01\|4.56\|5.07\|4.39\|4.56\|4.26\|158991;2026-06-02\|4.51\|-1.10\|4.59\|4.65\|4.39\|143242;2026-06-03\|4.28\|-5.10\|4.50\|4.53\|4.28\|164103;2026-06-04\|4.10\|-4.21\|4.21\|4.24\|4.07\|126616;2026-06-05\|4.05\|-1.22\|4.11\|4.14\|3.92\|98448;2026-06-08\|3.95\|-2.47\|3.94\|4.10\|3.88\|102554;2026-06-09\|4.03\|2.03\|3.99\|4.15\|3.97\|132416;2026-06-10\|3.83\|-4.96\|3.97\|3.99\|3.83\|110376;2026-06-11\|3.70\|-3.39\|3.75\|3.81\|3.64\|117054;2026-06-12\|3.89\|5.14\|3.75\|3.89\|3.70\|139980;2026-06-15\|4.08\|4.88\|3.90\|4.08\|3.89\|68038;2026-06-16\|4.28\|4.90\|4.25\|4.28\|4.20\|95470;2026-06-17\|4.49\|4.91\|4.49\|4.49\|4.46\|66017;2026-06-18\|4.45\|-0.89\|4.71\|4.71\|4.37\|266027;2026-06-22\|4.67\|4.94\|4.49\|4.67\|4.23\|193051;2026-06-23\|4.44\|-4.93\|4.75\|4.77\|4.44\|136241;2026-06-24\|4.28\|-3.60\|4.40\|4.49\|4.23\|94328;2026-06-25\|4.36\|1.87\|4.28\|4.39\|4.22\|92324;2026-06-26\|4.30\|-1.38\|4.39\|4.44\|4.14\|87801;2026-06-29\|4.51\|4.88\|4.52\|4.52\|4.18\|174486;2026-06-30\|4.38\|-2.88\|4.45\|4.56\|4.32\|111060;2026-07-01\|4.47\|2.05\|4.38\|4.56\|4.29\|109773;2026-07-02\|4.52\|1.12\|4.48\|4.61\|4.42\|92126;2026-07-03\|4.66\|3.10\|4.47\|4.75\|4.46\|111418;2026-07-06\|4.68\|0.43\|4.69\|4.82\|4.68\|118466;2026-07-07\|4.44\|-5.13\|4.68\|4.69\|4.44\|91473;2026-07-08\|4.48\|0.90\|4.45\|4.51\|4.32\|85778;2026-07-09\|4.55\|1.56\|4.48\|4.55\|4.42\|68595;2026-07-10\|4.62\|1.54\|4.50\|4.63\|4.46\|76058;2026-07-13\|4.43\|-4.11\|4.65\|4.66\|4.42\|74799;2026-07-14\|4.40\|-0.68\|4.50\|4.55\|4.38\|43503;2026-07-15\|4.28\|-2.73\|4.33\|4.43\|4.27\|52010;2026-07-16\|4.62\|7.94\|4.26\|4.71\|4.21\|133083

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason