数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111209		钙钛矿设备+机器人+ST板块+回购行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月25日年报，公司已构建覆盖钙钛矿单结及叠层电池实验线、中试线及量产线的完整产品体系，核心工艺装备实现批量交付并出口海外，双层钙钛矿真空闪蒸结晶设备及晶硅钙钛矿叠层真空闪蒸结晶设备均实现首台套交付。 2、据2026年4月25日年报，公司自主研发搬运机器人、码垛机器人、包装机器人，且AGV智能送料、RGV智能输送系统已在光伏产线中集成应用。 3、据2026年7月3日异常波动公告，公司股票连续三个交易日收盘价格涨幅偏离值累计超过12%，公司核实经营正常且无应披露未披露事项；据2026年5月14日机构调研，申请撤销其他风险警示需自收到行政处罚决定书之日起满十二个月，目前公司尚未收到正式决定书。 4、据2026年7月2日公告，截至2026年6月30日公司累计回购股份625万股，占总股本1.0034%；据2026年6月27日公告，公司拟每10股派发现金红利0.33元。	公司称对太空光伏进行技术储备	2026-03-09\|13.55\|-3.42\|13.72\|13.72\|13.33\|285924;2026-03-10\|14.14\|4.35\|13.88\|14.18\|13.74\|237241;2026-03-11\|14.24\|0.71\|14.38\|14.55\|14.10\|229402;2026-03-12\|14.04\|-1.40\|14.20\|14.24\|13.81\|163136;2026-03-13\|13.79\|-1.78\|13.85\|14.20\|13.65\|160219;2026-03-16\|13.41\|-2.76\|13.72\|13.79\|13.17\|181494;2026-03-17\|13.13\|-2.09\|13.49\|13.70\|13.11\|170137;2026-03-18\|13.06\|-0.53\|13.13\|13.21\|12.79\|197250;2026-03-19\|12.61\|-3.45\|12.85\|12.96\|12.49\|190325;2026-03-20\|13.05\|3.49\|12.80\|13.24\|12.56\|328625;2026-03-23\|12.70\|-2.68\|12.97\|13.49\|12.58\|426704;2026-03-24\|12.58\|-0.94\|12.98\|13.05\|12.16\|330900;2026-03-25\|12.67\|0.72\|12.55\|12.77\|12.41\|210743;2026-03-26\|12.18\|-3.87\|12.76\|12.79\|12.11\|234211;2026-03-27\|12.22\|0.33\|11.95\|12.33\|11.87\|164774;2026-03-30\|11.88\|-2.78\|12.00\|12.04\|11.80\|179033;2026-03-31\|11.67\|-1.77\|11.87\|12.15\|11.66\|164244;2026-04-01\|12.12\|3.86\|11.88\|12.25\|11.74\|244249;2026-04-02\|11.61\|-4.21\|12.00\|12.00\|11.59\|204592;2026-04-03\|11.03\|-5.00\|11.64\|11.73\|11.03\|248371;2026-04-07\|10.97\|-0.54\|10.96\|11.08\|10.80\|130215;2026-04-08\|11.42\|4.10\|11.22\|11.46\|11.12\|150838;2026-04-09\|11.08\|-2.98\|11.25\|11.29\|11.04\|145781;2026-04-10\|11.20\|1.08\|11.18\|11.35\|11.12\|117161;2026-04-13\|11.51\|2.77\|11.15\|11.64\|11.11\|200561;2026-04-14\|11.44\|-0.61\|11.60\|11.62\|11.32\|150058;2026-04-15\|11.39\|-0.44\|11.50\|11.65\|11.36\|123576;2026-04-16\|11.40\|0.09\|11.38\|11.44\|11.24\|116220;2026-04-17\|11.54\|1.23\|11.40\|11.67\|11.38\|151863;2026-04-20\|11.54\|0.00\|11.54\|11.65\|11.36\|147824;2026-04-21\|11.72\|1.56\|11.53\|11.89\|11.53\|133286;2026-04-22\|11.39\|-2.82\|11.66\|11.66\|11.31\|171279;2026-04-23\|10.94\|-3.95\|11.37\|11.37\|10.82\|195853;2026-04-24\|10.47\|-4.30\|10.85\|11.00\|10.39\|237558;2026-04-27\|10.75\|2.67\|10.47\|10.76\|10.09\|184092;2026-04-28\|10.30\|-4.19\|10.73\|10.74\|10.28\|132722;2026-04-29\|10.39\|0.87\|10.28\|10.48\|10.20\|89460;2026-04-30\|10.30\|-0.87\|10.41\|10.46\|10.24\|92204;2026-05-06\|10.29\|-0.10\|10.36\|10.43\|10.26\|115230;2026-05-07\|10.54\|2.43\|10.31\|10.67\|10.31\|138362;2026-05-08\|10.71\|1.61\|10.43\|10.78\|10.42\|123812;2026-05-11\|10.51\|-1.87\|10.62\|10.72\|10.51\|161997;2026-05-12\|10.67\|1.52\|10.71\|10.86\|10.61\|160553;2026-05-13\|10.87\|1.87\|10.75\|10.98\|10.70\|157348;2026-05-14\|10.56\|-2.85\|10.84\|10.94\|10.56\|146040;2026-05-15\|10.04\|-4.92\|10.56\|10.59\|10.03\|237677;2026-05-18\|9.54\|-4.98\|9.85\|9.86\|9.54\|213803;2026-05-19\|10.02\|5.03\|9.50\|10.02\|9.44\|161951;2026-05-20\|10.07\|0.50\|10.18\|10.48\|10.00\|156785;2026-05-21\|9.68\|-3.87\|10.01\|10.15\|9.61\|134991;2026-05-22\|9.86\|1.86\|9.70\|9.89\|9.66\|79328;2026-05-25\|9.75\|-1.12\|10.10\|10.10\|9.66\|88939;2026-05-26\|9.45\|-3.08\|9.69\|9.69\|9.32\|116137;2026-05-27\|9.20\|-2.65\|9.45\|9.65\|9.15\|130950;2026-05-28\|8.98\|-2.39\|9.10\|9.16\|8.82\|172468;2026-05-29\|8.75\|-2.56\|9.04\|9.08\|8.71\|141166;2026-06-01\|8.95\|2.29\|8.76\|9.06\|8.76\|95691;2026-06-02\|9.06\|1.23\|9.05\|9.19\|9.02\|104036;2026-06-03\|8.80\|-2.87\|8.99\|9.07\|8.78\|114457;2026-06-04\|9.24\|5.00\|8.75\|9.24\|8.50\|213132;2026-06-05\|9.56\|3.46\|9.24\|9.70\|9.08\|234015;2026-06-08\|9.75\|1.99\|9.20\|9.88\|9.08\|196962;2026-06-09\|9.70\|-0.51\|9.62\|10.05\|9.61\|144184;2026-06-10\|9.30\|-4.12\|9.51\|9.61\|9.22\|119979;2026-06-11\|8.94\|-3.87\|9.28\|9.28\|8.90\|90782;2026-06-12\|9.03\|1.01\|9.02\|9.22\|8.95\|73858;2026-06-15\|9.05\|0.22\|8.99\|9.16\|8.99\|62213;2026-06-16\|9.09\|0.44\|9.04\|9.20\|8.89\|85202;2026-06-17\|8.99\|-1.10\|9.09\|9.28\|8.96\|78444;2026-06-18\|8.65\|-3.78\|8.89\|8.90\|8.62\|113023;2026-06-22\|8.25\|-4.62\|8.54\|8.54\|8.22\|171974;2026-06-23\|8.20\|-0.61\|8.18\|8.36\|8.11\|100008;2026-06-24\|7.79\|-5.00\|8.15\|8.15\|7.79\|144133;2026-06-25\|7.40\|-5.01\|7.79\|7.79\|7.40\|198671;2026-06-26\|7.44\|0.54\|7.30\|7.48\|7.16\|164676;2026-06-29\|7.19\|-3.36\|7.38\|7.42\|7.11\|120217;2026-06-30\|7.55\|5.01\|7.16\|7.55\|7.16\|117759;2026-07-01\|7.66\|1.46\|7.76\|7.84\|7.51\|146986;2026-07-02\|8.04\|4.96\|7.70\|8.04\|7.70\|144264;2026-07-03\|8.41\|4.99\|8.04\|8.41\|7.88\|173082;2026-07-06\|7.98\|-5.11\|8.35\|8.48\|7.97\|139020;2026-07-07\|7.66\|-4.01\|7.88\|8.05\|7.63\|122521;2026-07-08\|7.91\|3.26\|7.67\|8.08\|7.57\|106944;2026-07-09\|7.71\|-2.53\|7.86\|7.91\|7.66\|87558;2026-07-10\|7.74\|0.39\|7.60\|7.99\|7.50\|101190;2026-07-13\|7.28\|-5.94\|7.70\|7.71\|7.28\|89054;2026-07-14\|7.26\|-0.27\|7.33\|7.36\|7.19\|62745;2026-07-15\|7.35\|1.24\|7.20\|7.43\|7.20\|67492;2026-07-16\|7.35\|0.00\|7.35\|7.52\|7.24\|64571
111208		机器人概念+煤矿机械+ST板块行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月29日年报，公司单臂钻锚机器人实现一键自动钻进、锚护功能，2024年获全国煤矿支护技术创新成果一等奖；安全钻机实现矿山钻探AI可视化与一键全自动自适应钻进。 2、据2026年4月29日年报，公司主营支护机具、安全钻机、掘进设备及运输机械，2025年主营业务收入2.89亿元，客户覆盖全国主要产煤区，产品应用于煤矿巷道掘进及辅助运输。 3、据2026年4月29日及5月7日公告，因2025年净利润为负且扣除后营收低于3亿元，公司股票被实施退市风险警示，董事会正全力聚焦主业增盈以撤销风险警示。	公司产品防爆柴油机智能搬运机器人适用于准备巷道、掘进巷道等，钻锚机器人适用于煤矿、非煤矿山、隧道涵洞等巷道掘进工程中	2026-03-09\|8.23\|-0.96\|8.20\|8.28\|8.08\|61183;2026-03-10\|8.41\|2.19\|8.35\|8.42\|8.28\|46666;2026-03-11\|8.27\|-1.66\|8.43\|8.49\|8.22\|67195;2026-03-12\|8.09\|-2.18\|8.26\|8.28\|8.07\|56670;2026-03-13\|8.11\|0.25\|8.05\|8.52\|8.04\|78146;2026-03-16\|8.27\|1.97\|8.18\|8.37\|8.12\|86398;2026-03-17\|8.07\|-2.42\|8.27\|8.35\|8.06\|61622;2026-03-18\|8.23\|1.98\|8.15\|8.25\|8.03\|48948;2026-03-19\|7.98\|-3.04\|8.12\|8.22\|7.92\|60782;2026-03-20\|7.73\|-3.13\|7.98\|8.05\|7.71\|60698;2026-03-23\|7.30\|-5.56\|7.60\|7.71\|7.27\|71052;2026-03-24\|7.75\|6.16\|7.60\|7.75\|7.41\|80874;2026-03-25\|7.89\|1.81\|7.79\|7.92\|7.76\|53601;2026-03-26\|7.72\|-2.15\|7.87\|7.98\|7.66\|46046;2026-03-27\|7.85\|1.68\|7.62\|7.86\|7.59\|33887;2026-03-30\|7.85\|0.00\|7.80\|7.89\|7.64\|48410;2026-03-31\|7.62\|-2.93\|7.85\|7.92\|7.61\|46949;2026-04-01\|7.66\|0.52\|7.74\|7.84\|7.58\|54862;2026-04-02\|7.37\|-3.79\|7.66\|7.66\|7.32\|50004;2026-04-03\|7.07\|-4.07\|7.46\|7.46\|7.01\|56937;2026-04-07\|7.29\|3.11\|7.07\|7.31\|6.91\|63180;2026-04-08\|7.51\|3.02\|7.43\|7.54\|7.37\|47450;2026-04-09\|7.23\|-3.73\|7.49\|7.49\|7.22\|41240;2026-04-10\|7.40\|2.35\|7.36\|7.46\|7.30\|40951;2026-04-13\|7.40\|0.00\|7.40\|7.42\|7.30\|36202;2026-04-14\|7.42\|0.27\|7.47\|7.48\|7.30\|37691;2026-04-15\|7.28\|-1.89\|7.48\|7.48\|7.26\|36547;2026-04-16\|7.41\|1.79\|7.30\|7.45\|7.26\|35632;2026-04-17\|7.29\|-1.62\|7.44\|7.45\|7.23\|36564;2026-04-20\|7.33\|0.55\|7.27\|7.35\|7.23\|38877;2026-04-21\|7.10\|-3.14\|7.30\|7.30\|7.03\|68586;2026-04-22\|6.95\|-2.11\|7.07\|7.08\|6.92\|50391;2026-04-23\|6.83\|-1.73\|6.99\|7.00\|6.78\|54976;2026-04-24\|6.15\|-9.96\|6.15\|6.15\|6.15\|17839;2026-04-27\|5.54\|-9.92\|5.54\|5.54\|5.54\|26180;2026-04-28\|5.75\|3.79\|5.54\|5.97\|5.41\|484367;2026-04-30\|5.46\|-5.04\|5.50\|5.63\|5.46\|151810;2026-05-06\|5.19\|-4.95\|5.53\|5.60\|5.19\|322793;2026-05-07\|5.03\|-3.08\|5.20\|5.27\|5.02\|237973;2026-05-08\|5.28\|4.97\|5.05\|5.28\|5.03\|104181;2026-05-11\|5.54\|4.92\|5.43\|5.54\|5.41\|70358;2026-05-12\|5.60\|1.08\|5.62\|5.82\|5.40\|257124;2026-05-13\|5.88\|5.00\|5.59\|5.88\|5.57\|91419;2026-05-14\|5.88\|0.00\|6.00\|6.17\|5.80\|202379;2026-05-15\|5.59\|-4.93\|5.83\|5.95\|5.59\|163315;2026-05-18\|5.56\|-0.54\|5.52\|5.63\|5.41\|92095;2026-05-19\|5.84\|5.04\|5.61\|5.84\|5.52\|42986;2026-05-20\|5.90\|1.03\|6.00\|6.13\|5.78\|205531;2026-05-21\|5.61\|-4.92\|5.81\|5.88\|5.61\|125337;2026-05-22\|5.41\|-3.57\|5.51\|5.64\|5.39\|115202;2026-05-25\|5.68\|4.99\|5.68\|5.68\|5.68\|16487;2026-05-26\|5.40\|-4.93\|5.54\|5.54\|5.40\|51228;2026-05-27\|5.13\|-5.00\|5.25\|5.28\|5.13\|78511;2026-05-28\|5.21\|1.56\|5.10\|5.28\|5.00\|104667;2026-05-29\|5.26\|0.96\|5.21\|5.45\|5.15\|77215;2026-06-01\|5.52\|4.94\|5.22\|5.52\|5.12\|115396;2026-06-02\|5.59\|1.27\|5.50\|5.63\|5.38\|91629;2026-06-03\|5.31\|-5.01\|5.54\|5.58\|5.31\|92802;2026-06-04\|5.09\|-4.14\|5.27\|5.35\|5.04\|91578;2026-06-05\|5.17\|1.57\|5.09\|5.25\|5.02\|57284;2026-06-08\|5.05\|-2.32\|5.07\|5.17\|4.96\|45612;2026-06-09\|4.91\|-2.77\|5.09\|5.10\|4.87\|51187;2026-06-10\|4.73\|-3.67\|4.87\|4.89\|4.66\|73618;2026-06-11\|4.63\|-2.11\|4.69\|4.75\|4.54\|37285;2026-06-12\|4.60\|-0.65\|4.72\|4.74\|4.56\|43238;2026-06-15\|4.61\|0.22\|4.67\|4.71\|4.57\|38902;2026-06-16\|4.84\|4.99\|4.61\|4.84\|4.45\|72887;2026-06-17\|4.67\|-3.51\|4.88\|4.90\|4.61\|56045;2026-06-18\|4.46\|-4.50\|4.64\|4.65\|4.44\|46347;2026-06-22\|4.40\|-1.35\|4.46\|4.46\|4.24\|60346;2026-06-23\|4.56\|3.64\|4.38\|4.61\|4.33\|52622;2026-06-24\|4.33\|-5.04\|4.54\|4.54\|4.33\|51459;2026-06-25\|4.11\|-5.08\|4.34\|4.40\|4.11\|50188;2026-06-26\|4.05\|-1.46\|4.11\|4.18\|3.96\|50128;2026-06-29\|3.85\|-4.94\|4.05\|4.06\|3.85\|53776;2026-06-30\|3.97\|3.12\|3.90\|4.02\|3.82\|42492;2026-07-01\|4.17\|5.04\|3.99\|4.17\|3.99\|42846;2026-07-02\|4.30\|3.12\|4.16\|4.38\|4.16\|58550;2026-07-03\|4.46\|3.72\|4.33\|4.49\|4.24\|34733;2026-07-06\|4.29\|-3.81\|4.45\|4.47\|4.18\|46300;2026-07-07\|4.05\|-5.59\|4.23\|4.25\|4.02\|28001;2026-07-08\|4.16\|2.72\|4.05\|4.20\|3.99\|21347;2026-07-09\|4.10\|-1.44\|4.15\|4.22\|4.08\|25767;2026-07-10\|4.16\|1.46\|4.08\|4.22\|3.97\|24223;2026-07-13\|3.96\|-4.81\|4.13\|4.16\|3.94\|34708;2026-07-14\|4.03\|1.77\|3.93\|4.04\|3.92\|17157;2026-07-15\|4.06\|0.74\|4.00\|4.11\|3.91\|30926;2026-07-16\|4.06\|0.00\|4.02\|4.14\|3.98\|21241
111207		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-09\|13.96\|1.97\|13.58\|14.09\|13.48\|62093;2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077
111206		ST板块+生态修复+碳汇布局行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2026年5月30日业绩说明会，公司主营生态修复和市政景观业务，2025年实现营业收入2.84亿元，归属于上市公司股东的净利润为-10.79亿元。 2、据2026年4月30日年报，公司正着力强化在碳汇领域的战略布局，将抓住CCER交易机制重启的契机，助力地方政府或林权所有者实现生态资源资产化。 3、据2026年4月30日年报，公司因2025年经审计的净利润为负且营业收入低于3亿元，股票已被实施退市风险警示，若2026年度财务数据仍触及相关情形，公司股票将面临终止上市风险。	1、公司为迪洛斯战略股东，后者旗下具身机器人亮相，一款约20个自由度的陪伴类机器人； 2、公司拟跨界并购凯睿星通，标的主要产品包括卫星通信基带产品、卫星通信终端产品、卫星通信网络管理系统及卫星应用系统等	2026-03-09\|6.69\|-1.91\|6.75\|6.80\|6.58\|111587;2026-03-10\|6.83\|2.09\|6.75\|6.85\|6.72\|90493;2026-03-11\|6.64\|-2.78\|6.85\|6.86\|6.62\|140332;2026-03-12\|6.56\|-1.20\|6.64\|6.75\|6.56\|123091;2026-03-13\|6.47\|-1.37\|6.51\|6.61\|6.46\|104712;2026-03-16\|6.54\|1.08\|6.49\|6.63\|6.46\|99016;2026-03-17\|6.39\|-2.29\|6.55\|6.57\|6.38\|88444;2026-03-18\|6.42\|0.47\|6.40\|6.44\|6.30\|85158;2026-03-19\|6.26\|-2.49\|6.35\|6.40\|6.23\|77559;2026-03-20\|6.06\|-3.19\|6.28\|6.33\|6.06\|98569;2026-03-23\|5.77\|-4.79\|5.99\|6.06\|5.75\|129131;2026-03-24\|6.10\|5.72\|5.88\|6.10\|5.82\|163457;2026-03-25\|6.24\|2.30\|6.10\|6.28\|6.10\|91039;2026-03-26\|6.08\|-2.56\|6.24\|6.27\|6.03\|78234;2026-03-27\|6.15\|1.15\|6.02\|6.16\|6.00\|61560;2026-03-30\|6.23\|1.30\|6.14\|6.24\|6.02\|71485;2026-03-31\|6.10\|-2.09\|6.23\|6.30\|6.10\|72119;2026-04-01\|6.06\|-0.66\|6.18\|6.24\|6.02\|105345;2026-04-02\|5.92\|-2.31\|6.06\|6.10\|5.86\|73486;2026-04-03\|5.59\|-5.57\|5.92\|5.96\|5.55\|119469;2026-04-07\|5.82\|4.11\|5.60\|5.84\|5.57\|123017;2026-04-08\|6.05\|3.95\|5.95\|6.07\|5.92\|93087;2026-04-09\|5.80\|-4.13\|6.07\|6.07\|5.79\|104749;2026-04-10\|5.88\|1.38\|5.87\|5.95\|5.84\|66399;2026-04-13\|5.92\|0.68\|5.86\|5.93\|5.82\|53479;2026-04-14\|5.84\|-1.35\|5.97\|5.97\|5.76\|81112;2026-04-15\|5.74\|-1.71\|5.85\|5.87\|5.73\|62204;2026-04-16\|5.87\|2.26\|5.78\|5.91\|5.72\|81600;2026-04-17\|5.72\|-2.56\|5.94\|5.94\|5.67\|122355;2026-04-20\|5.79\|1.22\|5.76\|5.82\|5.69\|75840;2026-04-21\|5.76\|-0.52\|5.78\|5.83\|5.69\|74611;2026-04-22\|5.70\|-1.04\|5.72\|5.76\|5.66\|63574;2026-04-23\|5.64\|-1.05\|5.69\|5.75\|5.62\|77323;2026-04-24\|5.61\|-0.53\|5.63\|5.72\|5.53\|129451;2026-04-27\|5.05\|-9.98\|5.05\|5.05\|5.05\|30224;2026-04-28\|4.55\|-9.90\|4.55\|4.55\|4.55\|25535;2026-04-30\|4.32\|-5.05\|4.32\|4.32\|4.32\|3710;2026-05-06\|4.10\|-5.09\|4.10\|4.10\|4.10\|1778;2026-05-07\|3.90\|-4.88\|3.90\|3.90\|3.90\|2673;2026-05-08\|3.71\|-4.87\|3.71\|3.71\|3.71\|5280;2026-05-11\|3.52\|-5.12\|3.52\|3.52\|3.52\|10239;2026-05-12\|3.43\|-2.56\|3.34\|3.49\|3.34\|848167;2026-05-13\|3.55\|3.50\|3.39\|3.55\|3.29\|552706;2026-05-14\|3.37\|-5.07\|3.55\|3.55\|3.37\|329733;2026-05-15\|3.20\|-5.04\|3.31\|3.33\|3.20\|241750;2026-05-18\|3.20\|0.00\|3.10\|3.25\|3.08\|163470;2026-05-19\|3.36\|5.00\|3.34\|3.36\|3.30\|79365;2026-05-20\|3.25\|-3.27\|3.45\|3.45\|3.21\|223245;2026-05-21\|3.10\|-4.62\|3.21\|3.23\|3.09\|147143;2026-05-22\|3.10\|0.00\|3.11\|3.15\|3.05\|88596;2026-05-25\|2.95\|-4.84\|3.09\|3.13\|2.95\|128279;2026-05-26\|2.80\|-5.08\|2.89\|2.90\|2.80\|153280;2026-05-27\|2.74\|-2.14\|2.79\|2.79\|2.66\|175201;2026-05-28\|2.79\|1.82\|2.82\|2.88\|2.78\|193734;2026-05-29\|2.84\|1.79\|2.78\|2.92\|2.76\|182295;2026-06-01\|2.98\|4.93\|2.79\|2.98\|2.75\|176600;2026-06-02\|3.01\|1.01\|3.00\|3.10\|2.97\|188189;2026-06-03\|2.91\|-3.32\|3.00\|3.16\|2.90\|219667;2026-06-04\|2.80\|-3.78\|2.85\|2.96\|2.79\|143362;2026-06-05\|2.86\|2.14\|2.77\|2.94\|2.77\|149527;2026-06-08\|2.80\|-2.10\|2.75\|2.93\|2.74\|109050;2026-06-09\|2.75\|-1.79\|2.84\|2.91\|2.75\|119226;2026-06-10\|2.61\|-5.09\|2.71\|2.75\|2.61\|121313;2026-06-11\|2.57\|-1.53\|2.59\|2.61\|2.50\|101522;2026-06-12\|2.62\|1.95\|2.60\|2.65\|2.55\|76796;2026-06-15\|2.64\|0.76\|2.60\|2.73\|2.60\|72463;2026-06-16\|2.71\|2.65\|2.63\|2.73\|2.56\|105641;2026-06-17\|2.62\|-3.32\|2.69\|2.73\|2.61\|66538;2026-06-18\|2.51\|-4.20\|2.62\|2.63\|2.50\|80483;2026-06-22\|2.40\|-4.38\|2.51\|2.52\|2.38\|114104;2026-06-23\|2.46\|2.50\|2.39\|2.50\|2.34\|105245;2026-06-24\|2.34\|-4.88\|2.44\|2.46\|2.34\|67320;2026-06-25\|2.22\|-5.13\|2.35\|2.35\|2.22\|73868;2026-06-26\|2.14\|-3.60\|2.12\|2.22\|2.11\|126551;2026-06-29\|2.07\|-3.27\|2.12\|2.13\|2.03\|103902;2026-06-30\|2.07\|0.00\|2.04\|2.11\|2.02\|93489;2026-07-01\|2.17\|4.83\|2.07\|2.17\|2.06\|53426;2026-07-02\|2.28\|5.07\|2.22\|2.28\|2.22\|125221;2026-07-03\|2.33\|2.19\|2.31\|2.37\|2.24\|142197;2026-07-06\|2.29\|-1.72\|2.31\|2.46\|2.29\|132647;2026-07-07\|2.10\|-8.30\|2.36\|2.40\|2.09\|124367;2026-07-08\|2.25\|7.14\|2.08\|2.25\|2.08\|102216;2026-07-09\|2.27\|0.89\|2.23\|2.40\|2.21\|123211;2026-07-10\|2.38\|4.85\|2.23\|2.39\|2.21\|93502;2026-07-13\|2.30\|-3.36\|2.42\|2.44\|2.26\|63630;2026-07-14\|2.41\|4.78\|2.26\|2.42\|2.24\|90000;2026-07-15\|2.32\|-3.73\|2.36\|2.43\|2.27\|125475;2026-07-16\|2.40\|3.45\|2.31\|2.42\|2.28\|119675
111205		涨停揭秘：法院裁定受理子公司恒力国贸重整，叠加ST板块整体回暖，困境反转逻辑获资金响应；涨停缘由：恒力国贸重整程序启动，有望剥离低效资产、引入战投并改善现金流；母公司债务化解节奏加快，市场预期重整方案将逐步明朗；资金逻辑：融资余额连续三日回升，深股通持仓小幅加仓，显示部分资金提前博弈重整进展，成交额放大伴随换手率跃升至15%以上；风险提示：重整存在重大不确定性，子公司资产负债率超90%，清偿率偏低，短期难有实质业绩改善	法院裁定受理子公司恒力国贸重整	2026-03-09\|3.69\|-1.86\|3.72\|3.73\|3.67\|56137;2026-03-10\|3.75\|1.63\|3.72\|3.79\|3.68\|52301;2026-03-11\|3.72\|-0.80\|3.74\|3.76\|3.71\|42412;2026-03-12\|3.70\|-0.54\|3.72\|3.73\|3.68\|37985;2026-03-13\|3.67\|-0.81\|3.71\|3.71\|3.66\|58109;2026-03-16\|3.74\|1.91\|3.68\|3.76\|3.63\|73479;2026-03-17\|3.73\|-0.27\|3.75\|3.77\|3.72\|43884;2026-03-18\|3.70\|-0.80\|3.70\|3.74\|3.69\|41081;2026-03-19\|3.67\|-0.81\|3.70\|3.77\|3.67\|63070;2026-03-20\|3.56\|-3.00\|3.66\|3.66\|3.54\|87027;2026-03-23\|3.38\|-5.06\|3.56\|3.57\|3.38\|93937;2026-03-24\|3.47\|2.66\|3.43\|3.47\|3.40\|55232;2026-03-25\|3.51\|1.15\|3.47\|3.52\|3.46\|48289;2026-03-26\|3.41\|-2.85\|3.50\|3.52\|3.39\|51464;2026-03-27\|3.49\|2.35\|3.41\|3.49\|3.36\|52642;2026-03-30\|3.38\|-3.15\|3.47\|3.47\|3.32\|122700;2026-03-31\|3.35\|-0.89\|3.39\|3.40\|3.22\|155448;2026-04-01\|3.37\|0.60\|3.35\|3.47\|3.34\|78696;2026-04-02\|3.29\|-2.37\|3.38\|3.40\|3.28\|52245;2026-04-03\|3.28\|-0.30\|3.28\|3.33\|3.24\|40955;2026-04-07\|3.33\|1.52\|3.28\|3.35\|3.25\|47459;2026-04-08\|3.42\|2.70\|3.35\|3.45\|3.35\|64384;2026-04-09\|3.36\|-1.75\|3.41\|3.45\|3.35\|53358;2026-04-10\|3.53\|5.06\|3.36\|3.53\|3.36\|87580;2026-04-13\|3.71\|5.10\|3.54\|3.71\|3.53\|112454;2026-04-14\|3.67\|-1.08\|3.84\|3.89\|3.62\|175901;2026-04-15\|3.64\|-0.82\|3.64\|3.72\|3.60\|94071;2026-04-16\|3.60\|-1.10\|3.64\|3.67\|3.56\|62387;2026-04-17\|3.57\|-0.83\|3.61\|3.62\|3.53\|48398;2026-04-20\|3.63\|1.68\|3.59\|3.65\|3.53\|56959;2026-04-21\|3.59\|-1.10\|3.65\|3.65\|3.55\|53456;2026-04-22\|3.61\|0.56\|3.59\|3.64\|3.55\|41918;2026-04-23\|3.57\|-1.11\|3.60\|3.69\|3.55\|52941;2026-04-24\|3.41\|-4.48\|3.50\|3.52\|3.39\|118678;2026-04-27\|3.41\|0.00\|3.42\|3.45\|3.32\|58397;2026-04-28\|3.43\|0.59\|3.40\|3.47\|3.35\|51941;2026-04-29\|3.46\|0.87\|3.41\|3.49\|3.38\|41650;2026-04-30\|3.38\|-2.31\|3.42\|3.43\|3.33\|84892;2026-05-06\|3.29\|-2.66\|3.37\|3.37\|3.27\|90949;2026-05-07\|3.24\|-1.52\|3.27\|3.30\|3.24\|64323;2026-05-08\|3.25\|0.31\|3.28\|3.32\|3.24\|68613;2026-05-11\|3.10\|-4.62\|3.26\|3.27\|3.09\|188281;2026-05-12\|3.02\|-2.58\|3.12\|3.13\|2.96\|131729;2026-05-13\|2.99\|-0.99\|3.02\|3.07\|2.98\|86592;2026-05-14\|3.04\|1.67\|3.00\|3.07\|2.85\|149627;2026-05-15\|2.96\|-2.63\|3.02\|3.02\|2.94\|102313;2026-05-18\|2.99\|1.01\|2.95\|3.03\|2.86\|78486;2026-05-19\|3.14\|5.02\|3.00\|3.14\|2.95\|81152;2026-05-20\|3.20\|1.91\|3.20\|3.30\|3.16\|138653;2026-05-21\|3.05\|-4.69\|3.19\|3.19\|3.05\|83691;2026-05-22\|3.08\|0.98\|3.03\|3.12\|3.03\|41729;2026-05-25\|3.00\|-2.60\|3.07\|3.09\|2.99\|48483;2026-05-26\|2.97\|-1.00\|3.01\|3.02\|2.87\|59254;2026-05-27\|2.97\|0.00\|2.96\|2.99\|2.92\|42111;2026-05-28\|3.02\|1.68\|2.96\|3.07\|2.95\|55375;2026-05-29\|3.03\|0.33\|3.01\|3.11\|3.01\|53395;2026-06-01\|3.04\|0.33\|3.03\|3.06\|2.99\|37277;2026-06-02\|2.99\|-1.64\|3.04\|3.04\|2.96\|46360;2026-06-03\|2.95\|-1.34\|2.99\|2.99\|2.93\|44991;2026-06-04\|2.91\|-1.36\|2.95\|2.96\|2.88\|44094;2026-06-05\|2.89\|-0.69\|2.92\|2.93\|2.87\|40163;2026-06-08\|2.78\|-3.81\|2.85\|2.87\|2.75\|66737;2026-06-09\|2.70\|-2.88\|2.79\|2.79\|2.65\|63775;2026-06-10\|2.84\|5.19\|2.71\|2.84\|2.63\|88832;2026-06-11\|2.79\|-1.76\|2.92\|2.96\|2.77\|101085;2026-06-12\|2.83\|1.43\|2.77\|2.87\|2.75\|54354;2026-06-15\|2.85\|0.71\|2.83\|2.94\|2.80\|62673;2026-06-16\|2.83\|-0.70\|2.85\|2.92\|2.80\|66489;2026-06-17\|2.73\|-3.53\|2.80\|2.80\|2.72\|50176;2026-06-18\|2.69\|-1.47\|2.70\|2.75\|2.67\|39491;2026-06-22\|2.73\|1.49\|2.68\|2.73\|2.63\|41409;2026-06-23\|2.77\|1.47\|2.71\|2.87\|2.70\|57253;2026-06-24\|2.76\|-0.36\|2.75\|2.81\|2.72\|49073;2026-06-25\|2.66\|-3.62\|2.76\|2.76\|2.64\|59205;2026-06-26\|2.60\|-2.26\|2.67\|2.67\|2.58\|53629;2026-06-29\|2.55\|-1.92\|2.60\|2.62\|2.50\|57136;2026-06-30\|2.53\|-0.78\|2.55\|2.59\|2.51\|42817;2026-07-01\|2.62\|3.56\|2.55\|2.65\|2.53\|70701;2026-07-02\|2.75\|4.96\|2.66\|2.75\|2.63\|66798;2026-07-03\|2.89\|5.09\|2.86\|2.89\|2.78\|130168;2026-07-06\|2.86\|-1.04\|2.98\|3.03\|2.82\|124038;2026-07-07\|2.72\|-4.90\|2.87\|2.88\|2.70\|73720;2026-07-08\|2.79\|2.57\|2.71\|2.84\|2.67\|51236;2026-07-09\|2.74\|-1.79\|2.79\|2.84\|2.73\|46408;2026-07-10\|2.71\|-1.09\|2.74\|2.75\|2.69\|56761;2026-07-13\|2.68\|-1.11\|2.68\|2.78\|2.67\|60338;2026-07-14\|2.68\|0.00\|2.60\|2.70\|2.60\|40240;2026-07-15\|2.54\|-5.22\|2.60\|2.64\|2.49\|110636;2026-07-16\|2.30\|-9.45\|2.54\|2.54\|2.29\|175430
111204		预重整+产业新城+管理层增持 1、据2026年6月11日公告，公司预重整取得进展，临时管理人已收到部分意向重整投资人递交的报名材料，公司正配合推进相关工作。 2、据2026年5月7日互动易，公司全面转型产业新城服务商，以产业招商为核心，业务覆盖京津冀、大湾区、长三角等重点区域，持续为区域打造高标产业园、导入优质产业链。 3、据2026年5月19日增持进展公告，为积极推进预重整及风险化解，董事长及核心管理层计划增持公司股份500万至600万元，截至5月18日已累计增持228.7万股。	京津冀产业地产龙头	2026-03-09\|1.58\|-1.25\|1.58\|1.59\|1.55\|819664;2026-03-10\|1.58\|0.00\|1.58\|1.60\|1.57\|581552;2026-03-11\|1.57\|-0.63\|1.57\|1.58\|1.55\|656094;2026-03-12\|1.55\|-1.27\|1.56\|1.58\|1.54\|752410;2026-03-13\|1.55\|0.00\|1.54\|1.58\|1.54\|865743;2026-03-16\|1.57\|1.29\|1.55\|1.58\|1.54\|785521;2026-03-17\|1.66\|5.73\|1.57\|1.73\|1.56\|4013041;2026-03-18\|1.57\|-5.42\|1.61\|1.62\|1.55\|2445577;2026-03-19\|1.51\|-3.82\|1.56\|1.56\|1.51\|1473506;2026-03-20\|1.46\|-3.31\|1.50\|1.52\|1.45\|1317535;2026-03-23\|1.42\|-2.74\|1.43\|1.44\|1.40\|1251121;2026-03-24\|1.45\|2.11\|1.45\|1.45\|1.37\|1264564;2026-03-25\|1.47\|1.38\|1.44\|1.48\|1.43\|971327;2026-03-26\|1.43\|-2.72\|1.46\|1.48\|1.42\|753230;2026-03-27\|1.44\|0.70\|1.40\|1.44\|1.40\|535390;2026-03-30\|1.41\|-2.08\|1.41\|1.43\|1.39\|921362;2026-03-31\|1.39\|-1.42\|1.40\|1.43\|1.38\|840869;2026-04-01\|1.39\|0.00\|1.41\|1.42\|1.38\|801987;2026-04-02\|1.32\|-5.04\|1.39\|1.39\|1.31\|1329888;2026-04-03\|1.39\|5.30\|1.31\|1.45\|1.25\|2166040;2026-04-07\|1.32\|-5.04\|1.35\|1.36\|1.30\|1255563;2026-04-08\|1.37\|3.79\|1.34\|1.38\|1.33\|1337583;2026-04-09\|1.33\|-2.92\|1.36\|1.39\|1.32\|1267929;2026-04-10\|1.33\|0.00\|1.34\|1.36\|1.32\|900390;2026-04-13\|1.34\|0.75\|1.32\|1.35\|1.31\|936629;2026-04-14\|1.37\|2.24\|1.34\|1.43\|1.34\|1756010;2026-04-15\|1.40\|2.19\|1.38\|1.51\|1.37\|2682405;2026-04-16\|1.37\|-2.14\|1.38\|1.39\|1.33\|1512785;2026-04-17\|1.34\|-2.19\|1.35\|1.36\|1.33\|923064;2026-04-20\|1.35\|0.75\|1.34\|1.35\|1.31\|902766;2026-04-21\|1.32\|-2.22\|1.34\|1.35\|1.32\|722755;2026-04-22\|1.28\|-3.03\|1.31\|1.32\|1.27\|1031851;2026-04-23\|1.30\|1.56\|1.28\|1.32\|1.25\|1154055;2026-04-24\|1.26\|-3.08\|1.28\|1.29\|1.26\|562297;2026-04-27\|1.24\|-1.59\|1.25\|1.26\|1.21\|951211;2026-04-28\|1.24\|0.00\|1.22\|1.30\|1.22\|975009;2026-04-29\|1.28\|3.23\|1.23\|1.30\|1.22\|1508579;2026-05-06\|1.22\|-4.69\|1.22\|1.22\|1.22\|87493;2026-05-07\|1.16\|-4.92\|1.16\|1.16\|1.16\|82947;2026-05-08\|1.10\|-5.17\|1.10\|1.10\|1.10\|1050765;2026-05-11\|1.11\|0.91\|1.11\|1.16\|1.10\|2355869;2026-05-12\|1.15\|3.60\|1.10\|1.15\|1.07\|1832135;2026-05-13\|1.16\|0.87\|1.18\|1.19\|1.13\|1435118;2026-05-14\|1.10\|-5.17\|1.14\|1.15\|1.10\|1272022;2026-05-15\|1.09\|-0.91\|1.09\|1.11\|1.06\|1003419;2026-05-18\|1.06\|-2.75\|1.07\|1.08\|1.04\|1114304;2026-05-19\|1.11\|4.72\|1.10\|1.11\|1.09\|485875;2026-05-20\|1.15\|3.60\|1.13\|1.17\|1.11\|1615309;2026-05-21\|1.10\|-4.35\|1.13\|1.14\|1.09\|986632;2026-05-22\|1.14\|3.64\|1.08\|1.15\|1.08\|767434;2026-05-25\|1.16\|1.75\|1.14\|1.19\|1.13\|1026889;2026-05-26\|1.16\|0.00\|1.15\|1.18\|1.14\|695946;2026-05-27\|1.22\|5.17\|1.15\|1.22\|1.15\|1449726;2026-05-28\|1.28\|4.92\|1.22\|1.28\|1.20\|1404795;2026-05-29\|1.28\|0.00\|1.33\|1.34\|1.26\|1613330;2026-06-01\|1.26\|-1.56\|1.30\|1.33\|1.25\|1390411;2026-06-02\|1.27\|0.79\|1.24\|1.27\|1.20\|1077073;2026-06-03\|1.22\|-3.94\|1.26\|1.28\|1.21\|892418;2026-06-04\|1.25\|2.46\|1.21\|1.28\|1.20\|1098170;2026-06-05\|1.24\|-0.80\|1.23\|1.27\|1.21\|826132;2026-06-08\|1.29\|4.03\|1.22\|1.30\|1.20\|1139660;2026-06-09\|1.35\|4.65\|1.29\|1.35\|1.28\|1276262;2026-06-10\|1.36\|0.74\|1.37\|1.37\|1.30\|1298485;2026-06-11\|1.29\|-5.15\|1.43\|1.43\|1.29\|1789937;2026-06-12\|1.33\|3.10\|1.24\|1.34\|1.24\|1105474;2026-06-15\|1.34\|0.75\|1.29\|1.37\|1.29\|855801;2026-06-16\|1.33\|-0.75\|1.35\|1.36\|1.31\|618973;2026-06-17\|1.28\|-3.76\|1.32\|1.34\|1.28\|674634;2026-06-18\|1.29\|0.78\|1.30\|1.31\|1.28\|479555;2026-06-22\|1.26\|-2.33\|1.29\|1.29\|1.24\|540541;2026-06-23\|1.27\|0.79\|1.25\|1.30\|1.24\|427632;2026-06-24\|1.22\|-3.94\|1.25\|1.28\|1.21\|494180;2026-06-25\|1.16\|-4.92\|1.22\|1.22\|1.16\|585411;2026-06-26\|1.17\|0.86\|1.14\|1.19\|1.13\|492794;2026-06-29\|1.15\|-1.71\|1.16\|1.20\|1.13\|530657;2026-06-30\|1.12\|-2.61\|1.12\|1.14\|1.10\|577392;2026-07-01\|1.16\|3.57\|1.11\|1.17\|1.11\|581144;2026-07-02\|1.21\|4.31\|1.15\|1.22\|1.14\|661563;2026-07-03\|1.22\|0.83\|1.21\|1.24\|1.18\|641970;2026-07-06\|1.22\|0.00\|1.22\|1.26\|1.19\|508700;2026-07-07\|1.15\|-5.74\|1.21\|1.21\|1.14\|535018;2026-07-08\|1.18\|2.61\|1.13\|1.19\|1.13\|351954;2026-07-09\|1.16\|-1.69\|1.17\|1.20\|1.14\|456075;2026-07-10\|1.16\|0.00\|1.16\|1.17\|1.13\|465303;2026-07-13\|1.12\|-3.45\|1.13\|1.15\|1.11\|475029;2026-07-14\|1.12\|0.00\|1.11\|1.14\|1.10\|349523;2026-07-15\|1.13\|0.89\|1.12\|1.14\|1.11\|306158;2026-07-16\|1.13\|0.00\|1.11\|1.17\|1.10\|535023
111203		液冷技术储备+新能源汽车热管理+ST板块 1、据2026年7月1日公告，公司发布关于股票被实施其他风险警示相关事项的进展公告，披露违规担保事项诉讼仍处于审理阶段，但该事项的持续推进引发市场关注。 2、据2026年6月15日互动易，公司具备成熟完备的液冷技术储备，现阶段所生产的液冷板产品应用于汽车行业。 3、据2026年3月28日年报，公司已进入多家主流整车厂供应体系，新能源汽车热管理领域的电池冷却器、电池液冷板等核心产品需求快速增长，为公司业务拓展带来广阔空间。	公司25年净利润同比增长67.06%	2026-03-09\|9.76\|-4.31\|10.00\|10.04\|9.70\|47737;2026-03-10\|10.25\|5.02\|9.90\|10.25\|9.90\|51780;2026-03-11\|10.27\|0.20\|10.50\|10.58\|10.13\|71256;2026-03-12\|10.06\|-2.04\|10.29\|10.41\|10.01\|44641;2026-03-13\|10.00\|-0.60\|9.99\|10.26\|9.98\|27101;2026-03-16\|9.99\|-0.10\|10.00\|10.03\|9.86\|21646;2026-03-17\|9.66\|-3.30\|10.02\|10.19\|9.63\|34729;2026-03-18\|9.91\|2.59\|9.58\|10.08\|9.58\|33328;2026-03-19\|9.70\|-2.12\|9.87\|9.87\|9.60\|29462;2026-03-20\|9.52\|-1.86\|9.70\|9.85\|9.48\|35782;2026-03-23\|9.04\|-5.04\|9.37\|9.37\|9.04\|47507;2026-03-24\|9.41\|4.09\|9.16\|9.49\|9.10\|49561;2026-03-25\|9.64\|2.44\|9.44\|9.80\|9.44\|40885;2026-03-26\|9.63\|-0.10\|9.62\|9.80\|9.43\|39251;2026-03-27\|9.86\|2.39\|9.61\|9.87\|9.50\|35705;2026-03-30\|9.37\|-4.97\|9.71\|9.71\|9.37\|46415;2026-03-31\|9.14\|-2.45\|9.30\|9.44\|9.08\|29375;2026-04-01\|8.99\|-1.64\|9.27\|9.29\|8.83\|43399;2026-04-02\|8.65\|-3.78\|8.90\|8.94\|8.56\|44668;2026-04-03\|8.39\|-3.01\|8.69\|8.70\|8.29\|48537;2026-04-07\|8.15\|-2.86\|8.29\|8.45\|8.10\|46067;2026-04-08\|8.13\|-0.25\|8.34\|8.56\|8.00\|124487;2026-04-09\|8.16\|0.37\|8.03\|8.30\|7.86\|80055;2026-04-10\|8.22\|0.74\|8.13\|8.38\|8.10\|54099;2026-04-13\|8.32\|1.22\|8.34\|8.46\|8.11\|71967;2026-04-14\|8.19\|-1.56\|8.32\|8.35\|8.12\|57848;2026-04-15\|8.18\|-0.12\|8.17\|8.27\|8.15\|36727;2026-04-16\|8.28\|1.22\|8.18\|8.38\|8.08\|41552;2026-04-17\|8.10\|-2.17\|8.27\|8.33\|8.09\|43629;2026-04-20\|8.08\|-0.25\|8.08\|8.11\|7.95\|44891;2026-04-21\|7.98\|-1.24\|8.08\|8.20\|7.97\|43777;2026-04-22\|7.99\|0.13\|7.96\|8.00\|7.82\|46497;2026-04-23\|7.82\|-2.13\|7.97\|7.97\|7.78\|33298;2026-04-24\|7.95\|1.66\|7.77\|8.00\|7.65\|39466;2026-04-27\|7.92\|-0.38\|7.95\|7.95\|7.79\|26061;2026-04-28\|8.32\|5.05\|7.84\|8.32\|7.84\|70064;2026-04-29\|7.97\|-4.21\|8.25\|8.26\|7.97\|84891;2026-04-30\|7.94\|-0.38\|7.85\|8.04\|7.83\|29878;2026-05-06\|7.92\|-0.25\|7.98\|8.00\|7.88\|31443;2026-05-07\|8.00\|1.01\|7.90\|8.13\|7.90\|39812;2026-05-08\|8.21\|2.62\|8.00\|8.30\|7.97\|52813;2026-05-11\|8.02\|-2.31\|8.21\|8.21\|7.99\|54738;2026-05-12\|7.99\|-0.37\|8.05\|8.17\|7.98\|31865;2026-05-13\|7.88\|-1.38\|7.98\|8.00\|7.87\|37052;2026-05-14\|7.65\|-2.92\|7.90\|7.93\|7.65\|43227;2026-05-15\|7.58\|-0.92\|7.65\|7.74\|7.53\|35532;2026-05-18\|7.47\|-1.45\|7.60\|7.64\|7.41\|40809;2026-05-19\|7.79\|4.99\|7.60\|7.79\|7.54\|26094;2026-05-20\|7.68\|-1.41\|7.99\|8.10\|7.66\|79551;2026-05-21\|7.32\|-4.69\|7.72\|7.75\|7.30\|52916;2026-05-22\|7.43\|1.50\|7.27\|7.50\|7.27\|22809;2026-05-25\|7.19\|-3.23\|7.45\|7.45\|7.12\|35793;2026-05-26\|7.12\|-0.97\|7.18\|7.18\|6.98\|40047;2026-05-27\|7.06\|-0.84\|7.13\|7.17\|6.92\|32854;2026-05-28\|7.00\|-0.85\|7.07\|7.13\|6.94\|23864;2026-05-29\|6.98\|-0.29\|7.01\|7.25\|6.95\|39190;2026-06-01\|7.20\|3.15\|6.96\|7.21\|6.79\|33109;2026-06-02\|7.13\|-0.97\|7.20\|7.21\|7.03\|27345;2026-06-03\|7.04\|-1.26\|7.14\|7.19\|6.98\|25056;2026-06-04\|6.90\|-1.99\|7.00\|7.09\|6.84\|25348;2026-06-05\|6.99\|1.30\|6.93\|7.02\|6.81\|23453;2026-06-08\|6.83\|-2.29\|6.86\|7.02\|6.79\|28518;2026-06-09\|6.85\|0.29\|6.91\|6.99\|6.84\|19018;2026-06-10\|6.71\|-2.04\|6.87\|6.87\|6.64\|32275;2026-06-11\|6.61\|-1.49\|6.66\|6.74\|6.47\|34500;2026-06-12\|6.66\|0.76\|6.69\|6.70\|6.57\|29720;2026-06-15\|6.73\|1.05\|6.69\|6.85\|6.68\|19816;2026-06-16\|6.67\|-0.89\|6.74\|6.79\|6.52\|22900;2026-06-17\|6.35\|-4.80\|6.66\|6.71\|6.34\|44486;2026-06-18\|6.26\|-1.42\|6.34\|6.42\|6.20\|28600;2026-06-22\|6.18\|-1.28\|6.21\|6.25\|5.95\|37329;2026-06-23\|6.49\|5.02\|6.26\|6.49\|6.23\|16658;2026-06-24\|6.65\|2.47\|6.53\|6.78\|6.43\|78080;2026-06-25\|6.32\|-4.96\|6.57\|6.57\|6.32\|38856;2026-06-26\|6.08\|-3.80\|6.25\|6.26\|6.00\|46067;2026-06-29\|6.02\|-0.99\|5.98\|6.09\|5.81\|30236;2026-06-30\|5.88\|-2.33\|6.00\|6.14\|5.83\|35375;2026-07-01\|6.17\|4.93\|5.88\|6.17\|5.88\|28728;2026-07-02\|6.48\|5.02\|6.23\|6.48\|6.17\|28912;2026-07-03\|6.70\|3.40\|6.60\|6.80\|6.53\|71132;2026-07-06\|6.67\|-0.45\|6.68\|6.87\|6.55\|47186;2026-07-07\|6.13\|-8.10\|6.62\|6.74\|6.08\|59233;2026-07-08\|6.19\|0.98\|6.10\|6.27\|6.10\|28703;2026-07-09\|6.10\|-1.45\|6.20\|6.28\|6.05\|35831;2026-07-10\|6.23\|2.13\|6.06\|6.29\|5.97\|37069;2026-07-13\|6.05\|-2.89\|6.27\|6.32\|5.96\|38570;2026-07-14\|6.09\|0.66\|6.08\|6.11\|6.00\|22346;2026-07-15\|6.07\|-0.33\|6.08\|6.23\|6.00\|29113;2026-07-16\|6.14\|1.15\|6.02\|6.20\|6.02\|22112
111202		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-09\|23.26\|3.10\|22.55\|23.52\|21.81\|30878;2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091
111201		卫星通信+商业航天+一季报扭亏行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年4月29日2025年年度报告，公司持有Ka高通量卫星轨位稀缺资源，具备运营政府、民用、商业卫星能力，服务覆盖“一带一路”沿线及海峡两岸，卫星终端已规模化量产。 2、据2026年4月29日2026年一季度报告，公司一季度营收4.79亿元，同比增长53.47%；归母净利润3643.11万元，同比扭亏为盈。 3、据2026年4月29日2025年年度报告，公司聚焦“一网一屏”战略，主营卫星通信、新型显示制造及信息服务三大板块，智能主控板卡年出货量近1500万片，服务全球超200家客户。	公司一季度净利润3643.11万元，同比增长194.24%	2026-03-09\|4.66\|-5.09\|4.66\|4.66\|4.66\|10497;2026-03-10\|4.43\|-4.94\|4.43\|4.43\|4.43\|163319;2026-03-11\|4.32\|-2.48\|4.43\|4.61\|4.25\|2294713;2026-03-12\|4.54\|5.09\|4.37\|4.54\|4.33\|1226129;2026-03-13\|4.56\|0.44\|4.77\|4.77\|4.41\|1754595;2026-03-16\|4.79\|5.04\|4.50\|4.79\|4.46\|1222868;2026-03-17\|4.59\|-4.18\|4.79\|4.84\|4.55\|1210405;2026-03-18\|4.36\|-5.01\|4.38\|4.45\|4.36\|1014917;2026-03-19\|4.14\|-5.05\|4.22\|4.25\|4.14\|836929;2026-03-20\|3.97\|-4.11\|4.08\|4.14\|3.93\|1034986;2026-03-23\|3.77\|-5.04\|3.87\|3.90\|3.77\|643985;2026-03-24\|3.96\|5.04\|3.87\|3.96\|3.65\|1176222;2026-03-25\|3.98\|0.51\|3.91\|4.05\|3.89\|951264;2026-03-26\|4.11\|3.27\|4.06\|4.18\|4.00\|1389563;2026-03-27\|3.97\|-3.41\|3.94\|4.03\|3.90\|1166675;2026-03-30\|3.94\|-0.76\|3.86\|3.98\|3.81\|631254;2026-03-31\|3.99\|1.27\|3.98\|4.14\|3.96\|968740;2026-04-01\|3.98\|-0.25\|4.03\|4.09\|3.95\|669303;2026-04-02\|3.78\|-5.03\|4.00\|4.02\|3.78\|825850;2026-04-03\|3.72\|-1.59\|3.77\|3.82\|3.65\|530153;2026-04-07\|3.62\|-2.69\|3.67\|3.70\|3.58\|478876;2026-04-08\|3.80\|4.97\|3.71\|3.80\|3.67\|785804;2026-04-09\|3.93\|3.42\|3.75\|3.98\|3.68\|947196;2026-04-10\|3.95\|0.51\|3.93\|4.10\|3.92\|829762;2026-04-13\|4.15\|5.06\|4.06\|4.15\|4.06\|895422;2026-04-14\|4.25\|2.41\|4.20\|4.35\|4.11\|1020832;2026-04-15\|4.15\|-2.35\|4.26\|4.29\|4.14\|574546;2026-04-16\|4.10\|-1.20\|4.16\|4.22\|4.06\|499318;2026-04-17\|4.01\|-2.20\|4.08\|4.12\|4.01\|416908;2026-04-20\|4.21\|4.99\|4.01\|4.21\|4.00\|790331;2026-04-21\|4.38\|4.04\|4.25\|4.42\|4.20\|862897;2026-04-22\|4.17\|-4.79\|4.31\|4.32\|4.16\|826442;2026-04-23\|4.09\|-1.92\|4.18\|4.21\|4.06\|446277;2026-04-24\|4.07\|-0.49\|4.04\|4.14\|4.03\|331839;2026-04-27\|4.12\|1.23\|4.19\|4.26\|4.12\|587508;2026-04-28\|3.91\|-5.10\|4.02\|4.05\|3.91\|570378;2026-04-29\|4.11\|5.12\|4.11\|4.11\|4.07\|261812;2026-04-30\|4.31\|4.87\|4.20\|4.31\|4.10\|791133;2026-05-06\|4.41\|2.32\|4.36\|4.52\|4.30\|746056;2026-05-07\|4.32\|-2.04\|4.42\|4.49\|4.26\|630811;2026-05-08\|4.50\|4.17\|4.33\|4.52\|4.31\|574675;2026-05-11\|4.73\|5.11\|4.59\|4.73\|4.56\|405116;2026-05-12\|4.82\|1.90\|4.90\|4.97\|4.73\|1159210;2026-05-13\|5.06\|4.98\|4.82\|5.06\|4.76\|810930;2026-05-14\|5.07\|0.20\|5.10\|5.18\|4.85\|805007;2026-05-15\|4.82\|-4.93\|4.98\|5.10\|4.82\|638812;2026-05-18\|5.02\|4.15\|4.88\|5.05\|4.69\|525295;2026-05-19\|5.27\|4.98\|4.98\|5.27\|4.92\|668488;2026-05-20\|5.18\|-1.71\|5.27\|5.33\|5.17\|520347;2026-05-21\|4.92\|-5.02\|5.15\|5.19\|4.92\|608504;2026-05-22\|4.80\|-2.44\|4.88\|4.92\|4.67\|547526;2026-05-25\|4.84\|0.83\|4.79\|4.93\|4.76\|365069;2026-05-26\|4.66\|-3.72\|4.78\|4.78\|4.60\|421665;2026-05-27\|4.73\|1.50\|4.61\|4.83\|4.53\|449747;2026-05-28\|4.74\|0.21\|4.65\|4.80\|4.61\|307671;2026-05-29\|4.50\|-5.06\|4.72\|4.74\|4.50\|446250;2026-06-01\|4.64\|3.11\|4.54\|4.65\|4.41\|325684;2026-06-02\|4.61\|-0.65\|4.63\|4.70\|4.51\|317197;2026-06-03\|4.53\|-1.74\|4.57\|4.67\|4.44\|445291;2026-06-04\|4.30\|-5.08\|4.46\|4.52\|4.30\|444244;2026-06-05\|4.29\|-0.23\|4.28\|4.38\|4.19\|314961;2026-06-08\|4.32\|0.70\|4.15\|4.43\|4.12\|426860;2026-06-09\|4.46\|3.24\|4.37\|4.53\|4.34\|402153;2026-06-10\|4.24\|-4.93\|4.41\|4.43\|4.24\|265533;2026-06-11\|4.05\|-4.48\|4.09\|4.15\|4.03\|391008;2026-06-12\|4.07\|0.49\|4.11\|4.19\|4.06\|283521;2026-06-15\|4.09\|0.49\|4.11\|4.14\|3.97\|324825;2026-06-16\|4.26\|4.16\|4.11\|4.29\|4.05\|430190;2026-06-17\|4.10\|-3.76\|4.18\|4.22\|4.08\|312702;2026-06-18\|3.97\|-3.17\|4.06\|4.12\|3.97\|310399;2026-06-22\|3.79\|-4.53\|3.91\|3.94\|3.77\|416643;2026-06-23\|3.86\|1.85\|3.75\|3.93\|3.74\|287512;2026-06-24\|3.67\|-4.92\|3.81\|3.87\|3.67\|316594;2026-06-25\|3.49\|-4.90\|3.53\|3.55\|3.49\|112755;2026-06-26\|3.33\|-4.58\|3.32\|3.54\|3.32\|485490;2026-06-29\|3.16\|-5.11\|3.32\|3.34\|3.16\|375938;2026-06-30\|3.11\|-1.58\|3.01\|3.16\|3.00\|463774;2026-07-01\|3.25\|4.50\|3.14\|3.27\|3.13\|381163;2026-07-02\|3.41\|4.92\|3.21\|3.41\|3.21\|395599;2026-07-03\|3.46\|1.47\|3.41\|3.52\|3.33\|393059;2026-07-06\|3.27\|-5.49\|3.50\|3.60\|3.26\|348823;2026-07-07\|3.09\|-5.50\|3.21\|3.34\|3.08\|369349;2026-07-08\|3.40\|10.03\|3.10\|3.40\|3.10\|421468;2026-07-09\|3.44\|1.18\|3.42\|3.59\|3.33\|479252;2026-07-10\|3.57\|3.78\|3.38\|3.72\|3.38\|425877;2026-07-13\|3.31\|-7.28\|3.54\|3.58\|3.28\|361460;2026-07-14\|3.42\|3.32\|3.31\|3.44\|3.25\|279904;2026-07-15\|3.46\|1.17\|3.42\|3.56\|3.39\|261588;2026-07-16\|3.50\|1.16\|3.41\|3.54\|3.37\|229395
111200		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-03-09\|11.55\|-3.99\|11.78\|11.78\|11.15\|120851;2026-03-10\|11.98\|3.72\|11.60\|12.20\|11.60\|93490;2026-03-11\|10.78\|-10.02\|11.97\|12.02\|10.78\|296154;2026-03-12\|10.33\|-4.17\|10.69\|10.85\|10.26\|182857;2026-03-13\|10.26\|-0.68\|10.20\|10.45\|10.15\|95202;2026-03-16\|11.29\|10.04\|10.65\|11.29\|10.65\|123084;2026-03-17\|11.53\|2.13\|11.32\|11.70\|11.15\|236547;2026-03-18\|11.91\|3.30\|11.53\|12.08\|11.39\|214640;2026-03-19\|12.06\|1.26\|11.90\|12.20\|11.42\|198388;2026-03-20\|11.83\|-1.91\|12.00\|12.14\|11.57\|150071;2026-03-23\|10.65\|-9.97\|11.50\|11.64\|10.65\|161748;2026-03-24\|11.40\|7.04\|10.95\|11.57\|10.62\|180398;2026-03-25\|11.75\|3.07\|11.50\|11.75\|11.28\|133528;2026-03-26\|11.51\|-2.04\|11.76\|11.93\|11.40\|105592;2026-03-27\|11.48\|-0.26\|11.32\|11.60\|11.29\|78060;2026-03-30\|11.02\|-4.01\|11.32\|11.49\|10.71\|139270;2026-03-31\|10.74\|-2.54\|11.17\|11.17\|10.68\|89834;2026-04-01\|11.08\|3.17\|11.03\|11.45\|11.01\|126133;2026-04-02\|11.15\|0.63\|11.07\|11.20\|10.92\|70323;2026-04-03\|12.27\|10.04\|11.13\|12.27\|10.78\|186739;2026-04-07\|11.86\|-3.34\|12.12\|12.18\|11.71\|167214;2026-04-08\|12.20\|2.87\|11.98\|12.36\|11.91\|159961;2026-04-09\|12.39\|1.56\|12.14\|12.71\|11.95\|187693;2026-04-10\|12.32\|-0.56\|12.30\|12.64\|12.13\|144499;2026-04-13\|11.99\|-2.68\|12.13\|12.25\|11.87\|127259;2026-04-14\|11.82\|-1.42\|12.03\|12.10\|11.66\|112886;2026-04-15\|11.40\|-3.55\|11.82\|11.82\|11.37\|108024;2026-04-16\|11.76\|3.16\|11.50\|11.87\|11.28\|91147;2026-04-17\|11.28\|-4.08\|11.71\|11.81\|11.20\|103224;2026-04-20\|11.32\|0.35\|11.25\|11.60\|10.98\|108645;2026-04-21\|11.51\|1.68\|11.25\|11.60\|11.13\|84037;2026-04-22\|10.73\|-6.78\|11.29\|11.48\|10.51\|206852;2026-04-23\|10.63\|-0.93\|10.57\|10.76\|10.39\|94569;2026-04-24\|10.63\|0.00\|10.50\|10.78\|10.35\|62538;2026-04-27\|9.57\|-9.97\|9.97\|10.20\|9.57\|143253;2026-04-28\|9.56\|-0.10\|9.48\|9.70\|9.33\|84990;2026-04-29\|9.54\|-0.21\|9.50\|9.68\|9.25\|79738;2026-05-06\|9.06\|-5.03\|9.06\|9.06\|9.06\|1426;2026-05-07\|8.61\|-4.97\|8.61\|8.61\|8.61\|1534;2026-05-08\|8.18\|-4.99\|8.18\|8.18\|8.18\|1848;2026-05-11\|8.05\|-1.59\|7.77\|8.34\|7.77\|307816;2026-05-12\|8.45\|4.97\|7.99\|8.45\|7.94\|102856;2026-05-13\|8.62\|2.01\|8.61\|8.85\|8.30\|161181;2026-05-14\|9.05\|4.99\|8.56\|9.05\|8.56\|94233;2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442
111199		ST板块+智算中心+AI应用+福建国资行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2026年4月28日公告称，因公司2025年度经审计的利润总额、净利润或扣非净利润孰低者为负值且营收低于3亿元，公司股票自2026年4月30日起被实施退市风险警示，股票简称变更为“*ST实达”，日涨跌幅限制为5%。 2、据2026年2月14日公告，公司已完成收购福建数产名商95%股权，后者5.5亿元智算中心项目算力规模2000P，2024年9月投产，交易完成后成为公司首个自主运营智能算力中心。 3、据2025年年度报告及2026年4月29日年报，公司最终控制人为福建省国资委，主营数字政府、数智教育、智能算力、数据流动四大业务，2025年大数据收入占比98.41%。 4、据2025年3月26日互动易，公司部署DeepSeek-R1应用，支撑“算力在线平台”并赋能教育场景AI作业批阅等，已落地克融云、鼓楼智算中心等项目。	公司位于福建福州，拟以1.846亿元收购福建数产名商95%股权，标的已投运2000P智算中心，交易完成后将强化公司在智能算力领域布局	2026-03-09\|4.26\|1.91\|4.13\|4.27\|4.13\|791888;2026-03-10\|4.30\|0.94\|4.28\|4.36\|4.26\|613680;2026-03-11\|4.25\|-1.16\|4.30\|4.32\|4.22\|563281;2026-03-12\|4.17\|-1.88\|4.22\|4.26\|4.15\|437859;2026-03-13\|4.08\|-2.16\|4.14\|4.17\|4.06\|463472;2026-03-16\|4.12\|0.98\|4.09\|4.13\|4.06\|427510;2026-03-17\|4.03\|-2.18\|4.12\|4.16\|4.03\|510586;2026-03-18\|4.10\|1.74\|4.04\|4.10\|4.00\|461964;2026-03-19\|4.00\|-2.44\|4.05\|4.07\|3.98\|450853;2026-03-20\|3.82\|-4.50\|4.00\|4.02\|3.81\|677912;2026-03-23\|3.61\|-5.50\|3.70\|3.79\|3.58\|745745;2026-03-24\|3.76\|4.16\|3.67\|3.76\|3.61\|671755;2026-03-25\|3.91\|3.99\|3.77\|3.92\|3.76\|731669;2026-03-26\|3.76\|-3.84\|3.89\|3.92\|3.75\|575549;2026-03-27\|3.79\|0.80\|3.72\|3.81\|3.70\|394314;2026-03-30\|3.87\|2.11\|3.74\|3.89\|3.68\|595400;2026-03-31\|3.83\|-1.03\|3.84\|3.98\|3.82\|575769;2026-04-01\|3.84\|0.26\|3.88\|3.90\|3.79\|512601;2026-04-02\|3.75\|-2.34\|3.83\|3.83\|3.73\|331225;2026-04-03\|3.70\|-1.33\|3.82\|3.84\|3.67\|491569;2026-04-07\|3.72\|0.54\|3.68\|3.75\|3.65\|351469;2026-04-08\|3.92\|5.38\|3.78\|3.92\|3.77\|803744;2026-04-09\|3.77\|-3.83\|3.86\|3.89\|3.75\|619415;2026-04-10\|3.75\|-0.53\|3.78\|3.83\|3.74\|420013;2026-04-13\|3.76\|0.27\|3.71\|3.78\|3.71\|324433;2026-04-14\|3.80\|1.06\|3.78\|3.86\|3.73\|442029;2026-04-15\|3.69\|-2.89\|3.81\|3.81\|3.68\|518843;2026-04-16\|3.79\|2.71\|3.68\|3.80\|3.65\|641137;2026-04-17\|3.41\|-10.03\|3.41\|3.41\|3.41\|267182;2026-04-20\|3.07\|-9.97\|3.07\|3.07\|3.07\|171401;2026-04-21\|2.76\|-10.10\|2.76\|2.76\|2.76\|1795605;2026-04-22\|2.64\|-4.35\|2.76\|2.76\|2.55\|4284532;2026-04-23\|2.48\|-6.06\|2.59\|2.62\|2.43\|2546079;2026-04-24\|2.39\|-3.63\|2.45\|2.46\|2.33\|1819766;2026-04-27\|2.34\|-2.09\|2.39\|2.41\|2.21\|2388150;2026-04-28\|2.35\|0.43\|2.35\|2.44\|2.31\|2044949;2026-04-30\|2.23\|-5.11\|2.23\|2.26\|2.23\|608706;2026-05-06\|2.12\|-4.93\|2.14\|2.19\|2.12\|728659;2026-05-07\|2.02\|-4.72\|2.07\|2.11\|2.01\|2360209;2026-05-08\|2.12\|4.95\|2.05\|2.12\|2.04\|650214;2026-05-11\|2.23\|5.19\|2.23\|2.23\|2.23\|78137;2026-05-12\|2.34\|4.93\|2.34\|2.34\|2.24\|2023091;2026-05-13\|2.39\|2.14\|2.34\|2.45\|2.27\|2241487;2026-05-14\|2.29\|-4.18\|2.36\|2.44\|2.27\|1431001;2026-05-15\|2.27\|-0.87\|2.28\|2.32\|2.22\|931249;2026-05-18\|2.18\|-3.96\|2.25\|2.25\|2.16\|1076793;2026-05-19\|2.29\|5.05\|2.17\|2.29\|2.16\|700989;2026-05-20\|2.31\|0.87\|2.33\|2.37\|2.26\|1100232;2026-05-21\|2.20\|-4.76\|2.29\|2.31\|2.20\|865755;2026-05-22\|2.22\|0.91\|2.20\|2.26\|2.20\|547551;2026-05-25\|2.13\|-4.05\|2.22\|2.23\|2.12\|769862;2026-05-26\|2.04\|-4.23\|2.12\|2.13\|2.02\|784069;2026-05-27\|2.09\|2.45\|2.04\|2.13\|2.03\|680231;2026-05-28\|2.12\|1.44\|2.07\|2.13\|2.04\|524503;2026-05-29\|2.12\|0.00\|2.11\|2.21\|2.10\|653055;2026-06-01\|2.23\|5.19\|2.16\|2.23\|2.12\|876230;2026-06-02\|2.24\|0.45\|2.28\|2.30\|2.22\|1021601;2026-06-03\|2.16\|-3.57\|2.22\|2.27\|2.15\|856233;2026-06-04\|2.09\|-3.24\|2.14\|2.15\|2.07\|520154;2026-06-05\|2.13\|1.91\|2.09\|2.18\|2.06\|633428;2026-06-08\|2.07\|-2.82\|2.07\|2.13\|2.05\|522139;2026-06-09\|2.09\|0.97\|2.09\|2.12\|2.05\|439474;2026-06-10\|2.03\|-2.87\|2.08\|2.09\|2.01\|560147;2026-06-11\|1.94\|-4.43\|2.01\|2.01\|1.93\|729478;2026-06-12\|1.89\|-2.58\|1.95\|1.96\|1.85\|589108;2026-06-15\|1.94\|2.65\|1.88\|1.96\|1.88\|593238;2026-06-16\|1.95\|0.52\|1.93\|1.96\|1.88\|520695;2026-06-17\|2.01\|3.08\|1.97\|2.05\|1.97\|821592;2026-06-18\|1.91\|-4.98\|1.95\|1.96\|1.91\|720643;2026-06-22\|1.84\|-3.66\|1.90\|1.91\|1.81\|737494;2026-06-23\|1.85\|0.54\|1.82\|1.87\|1.81\|456227;2026-06-24\|1.76\|-4.86\|1.85\|1.85\|1.76\|597793;2026-06-25\|1.67\|-5.11\|1.71\|1.74\|1.67\|415001;2026-06-26\|1.61\|-3.59\|1.60\|1.69\|1.59\|673441;2026-06-29\|1.53\|-4.97\|1.60\|1.60\|1.53\|613934;2026-06-30\|1.54\|0.65\|1.49\|1.58\|1.48\|544714;2026-07-01\|1.62\|5.19\|1.57\|1.62\|1.57\|483156;2026-07-02\|1.66\|2.47\|1.64\|1.70\|1.61\|806549;2026-07-03\|1.74\|4.82\|1.65\|1.74\|1.61\|656101;2026-07-06\|1.84\|5.75\|1.73\|1.87\|1.71\|919083;2026-07-07\|1.71\|-7.07\|1.81\|1.81\|1.70\|666150;2026-07-08\|1.76\|2.92\|1.70\|1.78\|1.69\|493143;2026-07-09\|1.76\|0.00\|1.74\|1.83\|1.71\|585775;2026-07-10\|1.73\|-1.70\|1.73\|1.76\|1.68\|481796;2026-07-13\|1.66\|-4.05\|1.72\|1.76\|1.66\|410168;2026-07-14\|1.70\|2.41\|1.66\|1.70\|1.66\|321497;2026-07-15\|1.68\|-1.18\|1.70\|1.75\|1.68\|369681;2026-07-16\|1.73\|2.98\|1.66\|1.78\|1.65\|504238
111198		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-09\|4.00\|2.56\|4.08\|4.10\|3.94\|544967;2026-03-10\|4.20\|5.00\|3.88\|4.20\|3.88\|477325;2026-03-11\|4.41\|5.00\|4.40\|4.41\|4.33\|272382;2026-03-12\|4.63\|4.99\|4.60\|4.63\|4.51\|160566;2026-03-13\|4.86\|4.97\|4.86\|4.86\|4.50\|689093;2026-03-16\|5.10\|4.94\|4.98\|5.10\|4.93\|182777;2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458
111197		追偿1.67亿+华润保壳预期+PCB存储芯片+央企行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据南方都市报2026年6月30日报道，康佳集团就一笔1.67亿元的股权回购款起诉ST达华，该纠纷源于2018年与阿里巴巴的上市对赌交易，公司依约向相关方发起追偿。 2、据2026年4月30日投资者关系活动记录表，公司PCB业务为2025年唯一营收同比上涨板块，正通过多项降本增效措施改善经营质量；据2022年3月11日互动易，公司盐城存储芯片封测工厂的月产能为3.5KK。 3、据2026年6月25日互动易，公司正围绕资产盘活、业务优化、压降成本等方面开展工作，积极应对经营压力；公司实控人为中国华润有限公司，最终控制人为国务院国资委。	公司PCB业务为2025年唯一营收同比上涨板块	2026-03-09\|3.45\|-2.54\|3.45\|3.48\|3.37\|466445;2026-03-10\|3.51\|1.74\|3.48\|3.53\|3.47\|330697;2026-03-11\|3.48\|-0.85\|3.51\|3.53\|3.46\|322958;2026-03-12\|3.39\|-2.59\|3.47\|3.50\|3.37\|384511;2026-03-13\|3.30\|-2.65\|3.37\|3.37\|3.30\|391390;2026-03-16\|3.38\|2.42\|3.28\|3.38\|3.27\|348511;2026-03-17\|3.39\|0.30\|3.40\|3.54\|3.36\|555831;2026-03-18\|3.37\|-0.59\|3.37\|3.39\|3.30\|325288;2026-03-19\|3.26\|-3.26\|3.31\|3.35\|3.26\|334856;2026-03-20\|3.21\|-1.53\|3.27\|3.34\|3.17\|377713;2026-03-23\|3.01\|-6.23\|3.13\|3.15\|2.99\|384405;2026-03-24\|3.17\|5.32\|3.06\|3.18\|3.01\|409713;2026-03-25\|3.31\|4.42\|3.18\|3.32\|3.17\|368944;2026-03-26\|3.17\|-4.23\|3.31\|3.34\|3.15\|307813;2026-03-27\|3.24\|2.21\|3.14\|3.26\|3.09\|281048;2026-03-30\|3.25\|0.31\|3.20\|3.26\|3.15\|204734;2026-03-31\|3.28\|0.92\|3.26\|3.43\|3.25\|500613;2026-04-01\|3.47\|5.79\|3.33\|3.60\|3.31\|1046873;2026-04-02\|3.26\|-6.05\|3.47\|3.49\|3.23\|837942;2026-04-03\|3.07\|-5.83\|3.26\|3.28\|3.05\|566681;2026-04-07\|3.11\|1.30\|3.04\|3.16\|2.99\|472401;2026-04-08\|3.26\|4.82\|3.20\|3.27\|3.15\|508436;2026-04-09\|3.15\|-3.37\|3.23\|3.24\|3.13\|302357;2026-04-10\|3.13\|-0.63\|3.18\|3.20\|3.13\|254647;2026-04-13\|3.23\|3.19\|3.09\|3.34\|3.07\|466393;2026-04-14\|3.26\|0.93\|3.24\|3.39\|3.20\|579727;2026-04-15\|3.18\|-2.45\|3.28\|3.29\|3.17\|341920;2026-04-16\|3.29\|3.46\|3.20\|3.30\|3.16\|477432;2026-04-17\|3.18\|-3.34\|3.28\|3.28\|3.16\|459040;2026-04-20\|3.26\|2.52\|3.20\|3.30\|3.17\|564307;2026-04-21\|3.41\|4.60\|3.28\|3.42\|3.26\|822510;2026-04-22\|3.39\|-0.59\|3.35\|3.43\|3.32\|436453;2026-04-23\|3.22\|-5.01\|3.37\|3.38\|3.19\|499775;2026-04-24\|3.19\|-0.93\|3.20\|3.22\|3.14\|307745;2026-04-27\|3.40\|6.58\|3.18\|3.44\|3.13\|637087;2026-04-28\|3.41\|0.29\|3.39\|3.49\|3.33\|551829;2026-04-30\|3.24\|-4.99\|3.24\|3.24\|3.24\|220945;2026-05-06\|3.08\|-4.94\|3.15\|3.23\|3.08\|495814;2026-05-07\|2.94\|-4.55\|2.99\|3.03\|2.93\|1152311;2026-05-08\|3.09\|5.10\|2.94\|3.09\|2.94\|861166;2026-05-11\|3.12\|0.97\|3.08\|3.13\|3.00\|780529;2026-05-12\|3.19\|2.24\|3.15\|3.28\|3.13\|612608;2026-05-13\|3.22\|0.94\|3.22\|3.28\|3.18\|427832;2026-05-14\|3.24\|0.62\|3.22\|3.29\|3.18\|368050;2026-05-15\|3.19\|-1.54\|3.22\|3.25\|3.15\|315921;2026-05-18\|3.05\|-4.39\|3.16\|3.17\|3.03\|382261;2026-05-19\|3.20\|4.92\|3.06\|3.20\|3.06\|315254;2026-05-20\|3.23\|0.94\|3.25\|3.35\|3.20\|372778;2026-05-21\|3.26\|0.93\|3.24\|3.38\|3.23\|396754;2026-05-22\|3.30\|1.23\|3.26\|3.33\|3.21\|276327;2026-05-25\|3.47\|5.15\|3.28\|3.47\|3.25\|458715;2026-05-26\|3.56\|2.59\|3.52\|3.56\|3.36\|604517;2026-05-27\|3.51\|-1.40\|3.60\|3.64\|3.45\|475708;2026-05-28\|3.46\|-1.42\|3.46\|3.53\|3.45\|297586;2026-05-29\|3.46\|0.00\|3.45\|3.58\|3.44\|321172;2026-06-01\|3.37\|-2.60\|3.42\|3.45\|3.29\|357253;2026-06-02\|3.37\|0.00\|3.40\|3.49\|3.35\|287677;2026-06-03\|3.34\|-0.89\|3.38\|3.45\|3.31\|284826;2026-06-04\|3.21\|-3.89\|3.34\|3.36\|3.17\|384205;2026-06-05\|3.18\|-0.93\|3.20\|3.24\|3.17\|206801;2026-06-08\|3.06\|-3.77\|3.08\|3.15\|3.03\|287541;2026-06-09\|3.08\|0.65\|3.08\|3.13\|3.06\|165666;2026-06-10\|2.94\|-4.55\|3.04\|3.05\|2.93\|400375;2026-06-11\|2.81\|-4.42\|2.90\|2.96\|2.79\|302543;2026-06-12\|2.84\|1.07\|2.84\|2.86\|2.75\|216314;2026-06-15\|2.86\|0.70\|2.81\|2.93\|2.81\|215226;2026-06-16\|2.90\|1.40\|2.87\|2.93\|2.80\|235692;2026-06-17\|2.82\|-2.76\|2.87\|2.89\|2.81\|181265;2026-06-18\|2.68\|-4.96\|2.82\|2.83\|2.68\|296530;2026-06-22\|2.56\|-4.48\|2.61\|2.65\|2.55\|307365;2026-06-23\|2.62\|2.34\|2.57\|2.68\|2.57\|210752;2026-06-24\|2.49\|-4.96\|2.58\|2.58\|2.49\|272838;2026-06-25\|2.37\|-4.82\|2.50\|2.51\|2.37\|258577;2026-06-26\|2.31\|-2.53\|2.29\|2.39\|2.25\|365528;2026-06-29\|2.19\|-5.19\|2.30\|2.33\|2.19\|290161;2026-06-30\|2.30\|5.02\|2.14\|2.30\|2.14\|275692;2026-07-01\|2.42\|5.22\|2.33\|2.42\|2.33\|127156;2026-07-02\|2.54\|4.96\|2.54\|2.54\|2.46\|229206;2026-07-03\|2.67\|5.12\|2.60\|2.67\|2.55\|461237;2026-07-06\|2.56\|-4.12\|2.68\|2.82\|2.55\|423540;2026-07-07\|2.40\|-6.25\|2.55\|2.66\|2.36\|312976;2026-07-08\|2.52\|5.00\|2.42\|2.54\|2.37\|245347;2026-07-09\|2.47\|-1.98\|2.50\|2.56\|2.43\|225288;2026-07-10\|2.49\|0.81\|2.44\|2.51\|2.39\|170284;2026-07-13\|2.31\|-7.23\|2.48\|2.50\|2.24\|311161;2026-07-14\|2.36\|2.16\|2.31\|2.40\|2.30\|174176;2026-07-15\|2.60\|10.17\|2.38\|2.60\|2.38\|185613;2026-07-16\|2.69\|3.46\|2.68\|2.78\|2.58\|483579
111196		回购+ST板块+军需品+央企 1、据2026年7月2日公告，公司拟以2亿元至4亿元自有资金回购股份，回购价格不超过2.73元/股，用于维护公司价值及股东权益。 2、据2026年7月1日及7月3日公告，公司股票于6月30日至7月2日连续三个交易日涨幅偏离值累计达12%，公司自查经营正常，未触及强制退市情形。 3、据2025年年报，公司是国内军队、武警及国家统一着装部门核心供应商，主营业务覆盖服装制造、鞋靴制造、纺织印染、防护装具等，具备军需品特许资质。 4、据2025年年报及公开信息，公司控股股东为新兴际华集团有限公司，实际控制人为国务院国有资产监督管理委员会。	中国军队、武警部队军需品采购的核心供应商；公司具备核污染防治相关技术储备和产业基础，核污染防护产品有全套核污染防护服、鞋等	2026-03-09\|3.36\|-1.18\|3.37\|3.44\|3.31\|803213;2026-03-10\|3.37\|0.30\|3.34\|3.39\|3.34\|545497;2026-03-11\|3.39\|0.59\|3.37\|3.42\|3.35\|635724;2026-03-12\|3.40\|0.29\|3.39\|3.46\|3.38\|692604;2026-03-13\|3.33\|-2.06\|3.40\|3.41\|3.32\|691613;2026-03-16\|3.33\|0.00\|3.33\|3.37\|3.32\|436550;2026-03-17\|3.28\|-1.50\|3.33\|3.37\|3.28\|504689;2026-03-18\|3.24\|-1.22\|3.29\|3.30\|3.22\|587485;2026-03-19\|3.16\|-2.47\|3.22\|3.24\|3.15\|501293;2026-03-20\|3.06\|-3.16\|3.16\|3.18\|3.06\|491276;2026-03-23\|2.92\|-4.58\|3.02\|3.04\|2.89\|575647;2026-03-24\|3.01\|3.08\|2.95\|3.02\|2.90\|524154;2026-03-25\|3.08\|2.33\|3.00\|3.09\|2.98\|520788;2026-03-26\|3.01\|-2.27\|3.08\|3.12\|2.99\|434009;2026-03-27\|3.08\|2.33\|3.00\|3.14\|2.99\|537782;2026-03-30\|3.06\|-0.65\|3.03\|3.07\|2.99\|375029;2026-03-31\|3.07\|0.33\|3.05\|3.11\|3.04\|432925;2026-04-01\|3.06\|-0.33\|3.09\|3.10\|3.04\|272128;2026-04-02\|3.02\|-1.31\|3.06\|3.08\|3.00\|304194;2026-04-03\|2.94\|-2.65\|3.01\|3.03\|2.94\|298747;2026-04-07\|3.01\|2.38\|2.95\|3.03\|2.93\|319415;2026-04-08\|3.08\|2.33\|3.03\|3.08\|3.03\|402956;2026-04-09\|3.00\|-2.60\|3.06\|3.07\|2.99\|292263;2026-04-10\|3.00\|0.00\|3.01\|3.04\|3.00\|266250;2026-04-13\|3.01\|0.33\|2.99\|3.02\|2.97\|297023;2026-04-14\|3.00\|-0.33\|3.01\|3.02\|2.96\|343273;2026-04-15\|2.96\|-1.33\|3.00\|3.01\|2.95\|312871;2026-04-16\|2.98\|0.68\|2.96\|2.98\|2.95\|270468;2026-04-17\|2.94\|-1.34\|2.97\|2.98\|2.92\|371728;2026-04-20\|2.98\|1.36\|2.94\|3.01\|2.92\|407277;2026-04-21\|2.97\|-0.34\|2.98\|3.00\|2.94\|292640;2026-04-22\|2.95\|-0.67\|2.95\|2.96\|2.94\|263750;2026-04-23\|2.91\|-1.36\|2.95\|2.96\|2.90\|391037;2026-04-24\|2.85\|-2.06\|2.90\|2.92\|2.84\|479885;2026-04-27\|2.94\|3.16\|2.85\|2.95\|2.84\|528204;2026-04-28\|2.90\|-1.36\|2.93\|2.96\|2.87\|403084;2026-04-29\|2.93\|1.03\|2.86\|2.94\|2.85\|317303;2026-05-06\|2.78\|-5.12\|2.78\|2.78\|2.78\|37139;2026-05-07\|2.64\|-5.04\|2.64\|2.64\|2.64\|27822;2026-05-08\|2.51\|-4.92\|2.51\|2.51\|2.51\|56544;2026-05-11\|2.38\|-5.18\|2.38\|2.38\|2.38\|175657;2026-05-12\|2.37\|-0.42\|2.28\|2.47\|2.28\|2090513;2026-05-13\|2.35\|-0.84\|2.33\|2.39\|2.30\|907009;2026-05-14\|2.25\|-4.26\|2.35\|2.37\|2.25\|664720;2026-05-15\|2.26\|0.44\|2.27\|2.29\|2.23\|415811;2026-05-18\|2.20\|-2.65\|2.24\|2.25\|2.15\|658123;2026-05-19\|2.31\|5.00\|2.20\|2.31\|2.20\|656167;2026-05-20\|2.26\|-2.16\|2.33\|2.33\|2.23\|438838;2026-05-21\|2.22\|-1.77\|2.25\|2.28\|2.21\|281129;2026-05-22\|2.24\|0.90\|2.23\|2.25\|2.20\|247546;2026-05-25\|2.20\|-1.79\|2.25\|2.25\|2.19\|270233;2026-05-26\|2.13\|-3.18\|2.19\|2.20\|2.12\|350607;2026-05-27\|2.04\|-4.23\|2.12\|2.12\|2.02\|602556;2026-05-28\|2.05\|0.49\|2.03\|2.10\|2.02\|362020;2026-05-29\|2.08\|1.46\|2.06\|2.14\|2.05\|428008;2026-06-01\|2.13\|2.40\|2.08\|2.14\|2.05\|329715;2026-06-02\|2.11\|-0.94\|2.13\|2.19\|2.09\|421033;2026-06-03\|2.06\|-2.37\|2.10\|2.13\|2.05\|340095;2026-06-04\|2.02\|-1.94\|2.05\|2.07\|2.01\|305312;2026-06-05\|2.03\|0.49\|2.00\|2.05\|2.00\|231910;2026-06-08\|1.94\|-4.43\|2.00\|2.02\|1.93\|440258;2026-06-09\|1.89\|-2.58\|1.94\|1.96\|1.87\|407398;2026-06-10\|1.80\|-4.76\|1.87\|1.88\|1.80\|539351;2026-06-11\|1.72\|-4.44\|1.79\|1.82\|1.71\|556392;2026-06-12\|1.81\|5.23\|1.73\|1.81\|1.73\|507707;2026-06-15\|1.81\|0.00\|1.80\|1.86\|1.78\|405074;2026-06-16\|1.82\|0.55\|1.80\|1.82\|1.76\|282270;2026-06-17\|1.75\|-3.85\|1.82\|1.84\|1.74\|327750;2026-06-18\|1.69\|-3.43\|1.76\|1.77\|1.69\|396246;2026-06-22\|1.65\|-2.37\|1.68\|1.68\|1.61\|499437;2026-06-23\|1.67\|1.21\|1.64\|1.72\|1.63\|379371;2026-06-24\|1.59\|-4.79\|1.67\|1.68\|1.59\|442832;2026-06-25\|1.51\|-5.03\|1.57\|1.58\|1.51\|610437;2026-06-26\|1.44\|-4.64\|1.50\|1.50\|1.43\|664759;2026-06-29\|1.43\|-0.69\|1.42\|1.43\|1.37\|729026;2026-06-30\|1.44\|0.70\|1.41\|1.47\|1.39\|481765;2026-07-01\|1.51\|4.86\|1.44\|1.51\|1.43\|478637;2026-07-02\|1.59\|5.30\|1.54\|1.59\|1.51\|321138;2026-07-03\|1.67\|5.03\|1.67\|1.67\|1.67\|30988;2026-07-06\|1.80\|7.78\|1.79\|1.84\|1.70\|1443232;2026-07-07\|1.68\|-6.67\|1.77\|1.77\|1.68\|722609;2026-07-08\|1.79\|6.55\|1.69\|1.84\|1.68\|800605;2026-07-09\|1.78\|-0.56\|1.77\|1.88\|1.75\|846574;2026-07-10\|1.78\|0.00\|1.75\|1.79\|1.70\|541703;2026-07-13\|1.77\|-0.56\|1.78\|1.84\|1.74\|446143;2026-07-14\|1.81\|2.26\|1.75\|1.82\|1.73\|460808;2026-07-15\|1.79\|-1.10\|1.77\|1.81\|1.76\|344847;2026-07-16\|1.87\|4.47\|1.78\|1.89\|1.78\|597686
111195		生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨	2026-03-09\|115.40\|-2.20\|122.00\|123.00\|114.55\|23184;2026-03-10\|113.98\|-1.23\|111.62\|117.29\|111.50\|13137;2026-03-11\|115.25\|1.11\|113.05\|116.79\|111.25\|14290;2026-03-12\|115.25\|0.00\|115.35\|117.44\|113.67\|11154;2026-03-13\|117.09\|1.60\|114.48\|120.50\|114.48\|17403;2026-03-16\|111.58\|-4.71\|116.99\|119.00\|111.24\|14168;2026-03-17\|107.75\|-3.43\|111.80\|111.80\|107.30\|7693;2026-03-18\|106.61\|-1.06\|108.50\|109.78\|104.00\|7979;2026-03-19\|101.28\|-5.00\|106.61\|107.90\|101.28\|13670;2026-03-20\|98.50\|-2.74\|101.28\|103.02\|98.50\|9394;2026-03-23\|95.68\|-2.86\|97.10\|99.01\|94.58\|14397;2026-03-24\|96.00\|0.33\|96.75\|97.00\|93.26\|8423;2026-03-25\|91.20\|-5.00\|96.85\|97.30\|91.20\|19302;2026-03-26\|94.30\|3.40\|93.00\|95.46\|91.10\|11768;2026-03-27\|93.81\|-0.52\|94.29\|96.83\|92.00\|11523;2026-03-30\|90.66\|-3.36\|93.81\|93.99\|89.12\|15191;2026-03-31\|86.13\|-5.00\|90.66\|90.99\|86.13\|13836;2026-04-01\|90.44\|5.00\|88.00\|90.44\|85.58\|13676;2026-04-02\|88.00\|-2.70\|93.00\|93.00\|87.70\|11929;2026-04-03\|83.81\|-4.76\|87.61\|88.58\|83.60\|12736;2026-04-07\|88.00\|5.00\|84.97\|88.00\|84.67\|3570;2026-04-08\|92.40\|5.00\|92.40\|92.40\|92.40\|1574;2026-04-09\|91.41\|-1.07\|93.97\|95.56\|90.39\|16110;2026-04-10\|91.31\|-0.11\|92.00\|92.61\|89.63\|11119;2026-04-13\|89.90\|-1.54\|91.47\|92.95\|89.66\|8825;2026-04-14\|87.70\|-2.45\|88.88\|90.60\|86.97\|9489;2026-04-15\|85.98\|-1.96\|87.68\|87.77\|84.50\|9383;2026-04-16\|85.35\|-0.73\|86.05\|86.46\|85.07\|6211;2026-04-17\|84.43\|-1.08\|85.79\|85.80\|83.91\|8993;2026-04-20\|86.74\|2.74\|85.30\|88.65\|84.26\|14668;2026-04-21\|82.85\|-4.48\|86.14\|86.25\|82.81\|14674;2026-04-22\|86.99\|5.00\|82.70\|86.99\|82.04\|17258;2026-04-23\|85.69\|-1.49\|88.55\|89.50\|84.99\|20682;2026-04-24\|83.33\|-2.75\|84.10\|86.50\|82.22\|16162;2026-04-27\|82.27\|-1.27\|84.86\|84.99\|81.50\|13369;2026-04-28\|79.40\|-3.49\|81.63\|82.18\|78.80\|14762;2026-04-29\|81.03\|2.05\|79.58\|81.76\|77.32\|19295;2026-04-30\|76.98\|-5.00\|79.14\|79.67\|76.98\|21759;2026-05-06\|76.25\|-0.95\|76.64\|77.66\|73.13\|30638;2026-05-07\|73.36\|-3.79\|75.00\|75.39\|72.89\|11736;2026-05-08\|74.98\|2.21\|73.39\|75.60\|72.98\|11651;2026-05-11\|73.37\|-2.15\|74.70\|74.98\|72.85\|10331;2026-05-12\|71.30\|-2.82\|73.55\|73.56\|70.66\|16606;2026-05-13\|72.98\|2.36\|71.00\|73.32\|70.70\|7656;2026-05-14\|72.01\|-1.33\|73.01\|73.01\|71.45\|7485;2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232;2026-07-15\|62.80\|-0.92\|62.99\|63.51\|61.59\|4623;2026-07-16\|62.30\|-0.80\|62.50\|63.90\|61.74\|5702
111194		房屋建设+零碳园区+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司依托“建筑总包+基建投资+绿色建筑”三大主业，培育零碳新基建第二主业，聚焦零碳园区及新基建等业务。 2、据2026年4月30日年报，公司以建筑施工为核心，拥有房屋建筑工程总承包特级及市政公用、水利水电等多项一级资质，形成了覆盖上下游的完整产业链。 3、据2026年5月9日异动公告，公司因连续三年净利润为负且持续经营能力存不确定性，股票于2026年5月6日起被实施其他风险警示；据2026年5月28日投资者关系活动记录表，公司第二大股东杭州交投集团仍作为重要战略股东参与治理并将继续支持公司业务拓展。	长三角建筑市场最大的民营施工企业之一	2026-03-09\|3.30\|1.54\|3.19\|3.32\|3.17\|357583;2026-03-10\|3.33\|0.91\|3.31\|3.36\|3.28\|268020;2026-03-11\|3.30\|-0.90\|3.34\|3.34\|3.28\|192336;2026-03-12\|3.19\|-3.33\|3.31\|3.32\|3.18\|287255;2026-03-13\|3.12\|-2.19\|3.19\|3.21\|3.10\|235370;2026-03-16\|3.09\|-0.96\|3.11\|3.16\|3.08\|202929;2026-03-17\|3.15\|1.94\|3.10\|3.22\|3.08\|261762;2026-03-18\|3.12\|-0.95\|3.13\|3.18\|3.06\|297964;2026-03-19\|3.01\|-3.53\|3.09\|3.11\|3.01\|200307;2026-03-20\|2.93\|-2.66\|3.02\|3.06\|2.91\|184028;2026-03-23\|2.72\|-7.17\|2.92\|2.92\|2.67\|295328;2026-03-24\|2.88\|5.88\|2.77\|2.88\|2.74\|213218;2026-03-25\|3.00\|4.17\|2.88\|3.02\|2.87\|215773;2026-03-26\|2.91\|-3.00\|3.00\|3.01\|2.90\|155458;2026-03-27\|2.93\|0.69\|2.88\|2.95\|2.87\|115308;2026-03-30\|2.94\|0.34\|2.90\|2.95\|2.84\|146426;2026-03-31\|2.91\|-1.02\|2.93\|3.13\|2.87\|332491;2026-04-01\|2.86\|-1.72\|2.99\|3.04\|2.84\|357280;2026-04-02\|2.82\|-1.40\|2.84\|2.87\|2.77\|154271;2026-04-03\|2.74\|-2.84\|2.80\|2.81\|2.73\|100848;2026-04-07\|2.88\|5.11\|2.75\|2.90\|2.71\|202811;2026-04-08\|2.97\|3.12\|2.93\|2.98\|2.92\|167928;2026-04-09\|3.00\|1.01\|2.97\|3.02\|2.92\|192546;2026-04-10\|2.97\|-1.00\|3.01\|3.03\|2.95\|132464;2026-04-13\|2.94\|-1.01\|2.96\|2.96\|2.90\|131340;2026-04-14\|2.65\|-9.86\|2.92\|2.93\|2.65\|327357;2026-04-15\|2.42\|-8.68\|2.49\|2.59\|2.40\|1203916;2026-04-16\|2.42\|0.00\|2.36\|2.45\|2.35\|529935;2026-04-17\|2.26\|-6.61\|2.41\|2.42\|2.23\|822962;2026-04-20\|2.16\|-4.42\|2.23\|2.28\|2.13\|790651;2026-04-21\|2.07\|-4.17\|2.17\|2.18\|2.02\|941919;2026-04-22\|2.10\|1.45\|2.06\|2.19\|2.04\|868550;2026-04-23\|2.01\|-4.29\|2.05\|2.08\|2.01\|595769;2026-04-24\|1.93\|-3.98\|2.01\|2.01\|1.91\|590555;2026-04-27\|1.85\|-4.15\|1.89\|1.90\|1.75\|1099615;2026-04-28\|1.93\|4.32\|1.89\|2.02\|1.86\|1040186;2026-04-29\|1.99\|3.11\|1.89\|2.06\|1.88\|892678;2026-05-06\|1.89\|-5.03\|1.89\|1.89\|1.89\|13422;2026-05-07\|1.80\|-4.76\|1.80\|1.80\|1.80\|8599;2026-05-08\|1.71\|-5.00\|1.71\|1.71\|1.71\|17684;2026-05-11\|1.62\|-5.26\|1.62\|1.62\|1.62\|38098;2026-05-12\|1.57\|-3.09\|1.54\|1.63\|1.54\|1531788;2026-05-13\|1.54\|-1.91\|1.53\|1.55\|1.49\|1536413;2026-05-14\|1.46\|-5.19\|1.55\|1.57\|1.46\|930679;2026-05-15\|1.39\|-4.79\|1.42\|1.42\|1.39\|647511;2026-05-18\|1.32\|-5.04\|1.33\|1.35\|1.32\|763114;2026-05-19\|1.39\|5.30\|1.30\|1.39\|1.29\|680703;2026-05-20\|1.39\|0.00\|1.38\|1.41\|1.33\|699644;2026-05-21\|1.32\|-5.04\|1.38\|1.41\|1.32\|580021;2026-05-22\|1.33\|0.76\|1.29\|1.34\|1.26\|485371;2026-05-25\|1.35\|1.50\|1.32\|1.40\|1.32\|553403;2026-05-26\|1.28\|-5.19\|1.32\|1.33\|1.28\|482911;2026-05-27\|1.24\|-3.12\|1.26\|1.28\|1.22\|574590;2026-05-28\|1.30\|4.84\|1.24\|1.30\|1.24\|588106;2026-05-29\|1.33\|2.31\|1.31\|1.37\|1.30\|777912;2026-06-01\|1.40\|5.26\|1.33\|1.40\|1.29\|665852;2026-06-02\|1.41\|0.71\|1.44\|1.45\|1.38\|720280;2026-06-03\|1.37\|-2.84\|1.42\|1.43\|1.35\|553495;2026-06-04\|1.44\|5.11\|1.37\|1.44\|1.36\|625801;2026-06-05\|1.39\|-3.47\|1.42\|1.43\|1.37\|611218;2026-06-08\|1.33\|-4.32\|1.37\|1.40\|1.32\|363117;2026-06-09\|1.33\|0.00\|1.34\|1.37\|1.30\|305971;2026-06-10\|1.29\|-3.01\|1.31\|1.32\|1.26\|354958;2026-06-11\|1.28\|-0.78\|1.27\|1.30\|1.26\|199516;2026-06-12\|1.31\|2.34\|1.29\|1.32\|1.28\|250555;2026-06-15\|1.30\|-0.76\|1.32\|1.35\|1.29\|251483;2026-06-16\|1.32\|1.54\|1.29\|1.33\|1.26\|332486;2026-06-17\|1.27\|-3.79\|1.31\|1.32\|1.26\|288075;2026-06-18\|1.21\|-4.72\|1.27\|1.27\|1.21\|460703;2026-06-22\|1.16\|-4.13\|1.17\|1.18\|1.15\|515629;2026-06-23\|1.18\|1.72\|1.15\|1.21\|1.13\|417441;2026-06-24\|1.12\|-5.08\|1.16\|1.17\|1.12\|386138;2026-06-25\|1.06\|-5.36\|1.06\|1.07\|1.06\|210631;2026-06-26\|1.02\|-3.77\|1.01\|1.05\|1.01\|1049746;2026-06-29\|0.97\|-4.90\|0.99\|1.00\|0.97\|616298;2026-06-30\|0.92\|-5.15\|0.92\|0.95\|0.92\|818244;2026-07-01\|0.97\|5.43\|0.91\|0.97\|0.91\|527230;2026-07-02\|1.02\|5.15\|1.02\|1.02\|1.02\|49579;2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530;2026-07-14\|1.35\|9.76\|1.23\|1.35\|1.20\|1909029;2026-07-15\|1.29\|-4.44\|1.30\|1.37\|1.27\|1303806;2026-07-16\|1.42\|10.08\|1.31\|1.42\|1.30\|1496919
111193		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-09\|5.05\|0.40\|4.99\|5.06\|4.92\|128243;2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601
111192		科技产业园区+国资保壳+充电桩+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年3月31日年报，公司科技产业园区业务以打造“一站式产业园区综合运营服务商”为目标，同时正通过租售并举等方式全力盘活存量房产。 2、据2026年5月13日投资者关系管理信息，针对保壳及重组关切，公司表示正积极寻求各种途径的支持，致力于改善经营状况，并保持与证监局沟通；据2025年年度报告，公司最终控制人为杭州市人民政府。 3、据2026年3月31日年报，公司智能充电及运营业务涵盖大功率重卡充电桩，已完成360KW-720KW超大功率风冷和全液冷超高压充电桩研发，并已对接星星充电等平台在上海、重庆投入运营。		2026-03-09\|6.20\|-0.64\|6.14\|6.23\|6.14\|39325;2026-03-10\|6.10\|-1.61\|6.25\|6.25\|6.07\|42099;2026-03-11\|6.27\|2.79\|6.10\|6.29\|6.09\|40166;2026-03-12\|6.13\|-2.23\|6.29\|6.30\|6.12\|36107;2026-03-13\|5.97\|-2.61\|6.10\|6.18\|5.94\|49600;2026-03-16\|5.92\|-0.84\|5.97\|5.99\|5.88\|27391;2026-03-17\|5.78\|-2.36\|5.92\|5.98\|5.76\|37161;2026-03-18\|5.87\|1.56\|5.81\|5.95\|5.77\|37536;2026-03-19\|5.69\|-3.07\|5.80\|5.85\|5.65\|37270;2026-03-20\|5.50\|-3.34\|5.72\|5.76\|5.50\|32115;2026-03-23\|5.23\|-4.91\|5.35\|5.46\|5.23\|55014;2026-03-24\|5.40\|3.25\|5.33\|5.41\|5.23\|20969;2026-03-25\|5.67\|5.00\|5.41\|5.67\|5.38\|13412;2026-03-26\|5.95\|4.94\|5.90\|5.95\|5.74\|89856;2026-03-27\|6.06\|1.85\|6.00\|6.09\|5.87\|61615;2026-03-30\|6.08\|0.33\|6.05\|6.16\|5.95\|42629;2026-04-01\|5.98\|-1.64\|6.18\|6.25\|5.89\|97427;2026-04-02\|5.85\|-2.17\|6.05\|6.05\|5.78\|46017;2026-04-03\|5.70\|-2.56\|5.88\|5.91\|5.60\|38498;2026-04-07\|5.99\|5.09\|5.68\|5.99\|5.67\|50626;2026-04-08\|6.13\|2.34\|6.10\|6.25\|6.05\|58191;2026-04-09\|6.44\|5.06\|6.19\|6.44\|6.10\|52564;2026-04-10\|6.69\|3.88\|6.64\|6.76\|6.52\|111700;2026-04-13\|6.74\|0.75\|6.75\|6.98\|6.62\|103613;2026-04-14\|6.63\|-1.63\|6.70\|6.89\|6.53\|86141;2026-04-15\|6.55\|-1.21\|6.65\|6.75\|6.43\|76555;2026-04-16\|6.66\|1.68\|6.60\|6.73\|6.49\|51705;2026-04-17\|6.66\|0.00\|6.70\|6.91\|6.61\|45276;2026-04-20\|6.68\|0.30\|6.62\|6.68\|6.52\|36132;2026-04-21\|6.65\|-0.45\|6.66\|6.79\|6.60\|37993;2026-04-22\|6.35\|-4.51\|6.64\|6.67\|6.34\|64363;2026-04-23\|6.03\|-5.04\|6.03\|6.03\|6.03\|4820;2026-04-24\|5.73\|-4.98\|5.73\|5.73\|5.73\|1947;2026-04-27\|5.44\|-5.06\|5.44\|5.44\|5.44\|9569;2026-04-28\|5.17\|-4.96\|5.17\|5.20\|5.17\|344781;2026-04-29\|4.91\|-5.03\|4.91\|4.97\|4.91\|134031;2026-04-30\|4.66\|-5.09\|4.66\|4.66\|4.66\|41674;2026-05-06\|4.70\|0.86\|4.43\|4.85\|4.43\|348545;2026-05-07\|4.47\|-4.89\|4.61\|4.62\|4.47\|237073;2026-05-08\|4.69\|4.92\|4.45\|4.69\|4.43\|183229;2026-05-11\|4.60\|-1.92\|4.68\|4.72\|4.57\|129219;2026-05-12\|4.83\|5.00\|4.64\|4.83\|4.60\|147500;2026-05-13\|4.82\|-0.21\|4.95\|5.05\|4.76\|130529;2026-05-14\|4.77\|-1.04\|4.80\|5.05\|4.73\|109437;2026-05-15\|4.63\|-2.94\|4.79\|4.86\|4.58\|85522;2026-05-18\|4.86\|4.97\|4.63\|4.86\|4.59\|143807;2026-05-19\|5.10\|4.94\|4.94\|5.10\|4.94\|41046;2026-05-20\|5.25\|2.94\|5.35\|5.36\|5.19\|192260;2026-05-21\|4.99\|-4.95\|5.26\|5.32\|4.99\|109667;2026-05-22\|4.83\|-3.21\|5.00\|5.07\|4.76\|75954;2026-05-25\|4.62\|-4.35\|4.85\|4.92\|4.59\|105183;2026-05-26\|4.73\|2.38\|4.64\|4.84\|4.62\|86046;2026-05-27\|4.53\|-4.23\|4.73\|4.74\|4.49\|89574;2026-05-28\|4.55\|0.44\|4.53\|4.62\|4.47\|46271;2026-05-29\|4.62\|1.54\|4.52\|4.78\|4.50\|111717;2026-06-01\|4.85\|4.98\|4.52\|4.85\|4.51\|91449;2026-06-02\|4.88\|0.62\|4.90\|4.96\|4.75\|65438;2026-06-03\|4.84\|-0.82\|4.89\|4.96\|4.78\|59000;2026-06-04\|4.68\|-3.31\|4.83\|4.88\|4.61\|47059;2026-06-05\|4.54\|-2.99\|4.67\|4.71\|4.50\|66404;2026-06-08\|4.35\|-4.18\|4.45\|4.50\|4.31\|68930;2026-06-09\|4.14\|-4.83\|4.34\|4.34\|4.13\|70457;2026-06-10\|4.01\|-3.14\|4.10\|4.13\|3.95\|70232;2026-06-11\|4.21\|4.99\|4.08\|4.21\|4.08\|39366;2026-06-12\|4.10\|-2.61\|4.24\|4.29\|4.06\|72125;2026-06-15\|4.14\|0.98\|4.14\|4.26\|4.07\|44139;2026-06-16\|4.15\|0.24\|4.13\|4.16\|4.02\|34836;2026-06-17\|4.03\|-2.89\|4.13\|4.19\|4.01\|37153;2026-06-18\|3.89\|-3.47\|4.03\|4.03\|3.86\|45365;2026-06-22\|3.80\|-2.31\|3.89\|3.90\|3.70\|48118;2026-06-23\|3.77\|-0.79\|3.73\|3.91\|3.73\|31106;2026-06-24\|3.60\|-4.51\|3.78\|3.78\|3.58\|58330;2026-06-25\|3.54\|-1.67\|3.58\|3.67\|3.43\|58272;2026-06-26\|3.61\|1.98\|3.50\|3.64\|3.45\|27732;2026-06-29\|3.58\|-0.83\|3.62\|3.70\|3.51\|27802;2026-06-30\|3.76\|5.03\|3.62\|3.76\|3.58\|36986;2026-07-01\|3.95\|5.05\|3.91\|3.95\|3.84\|9471;2026-07-02\|4.15\|5.06\|4.15\|4.15\|4.00\|76732;2026-07-03\|4.36\|5.06\|4.30\|4.36\|4.28\|26953;2026-07-06\|4.61\|5.73\|4.37\|4.67\|4.29\|109009;2026-07-07\|4.17\|-9.54\|4.61\|4.62\|4.15\|90750;2026-07-08\|4.23\|1.44\|4.18\|4.38\|4.18\|60901;2026-07-09\|4.20\|-0.71\|4.23\|4.32\|4.10\|39946;2026-07-10\|4.39\|4.52\|4.25\|4.42\|4.16\|44929;2026-07-13\|4.21\|-4.10\|4.36\|4.40\|4.21\|33704;2026-07-14\|4.14\|-1.66\|4.17\|4.20\|4.07\|23018;2026-07-15\|4.09\|-1.21\|4.14\|4.20\|4.06\|20587;2026-07-16\|4.06\|-0.73\|4.09\|4.21\|4.03\|22129
111191		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。		2026-03-09\|13.11\|-0.15\|14.44\|14.44\|13.05\|958903;2026-03-10\|11.80\|-9.99\|11.80\|12.24\|11.80\|676700;2026-03-11\|11.86\|0.51\|11.36\|12.13\|11.30\|538388;2026-03-12\|11.61\|-2.11\|12.01\|12.45\|11.50\|524532;2026-03-13\|11.17\|-3.79\|11.84\|11.95\|10.98\|437366;2026-03-16\|11.36\|1.70\|11.18\|11.88\|11.18\|405899;2026-03-17\|11.13\|-2.02\|10.95\|11.42\|10.85\|417775;2026-03-18\|10.67\|-4.13\|10.64\|10.80\|10.36\|367224;2026-03-19\|11.22\|5.15\|11.29\|11.35\|10.75\|575517;2026-03-20\|10.12\|-9.80\|10.40\|10.68\|10.11\|413505;2026-03-23\|9.98\|-1.38\|9.99\|10.29\|9.83\|328623;2026-03-24\|9.74\|-2.40\|9.75\|9.86\|9.38\|349726;2026-03-25\|9.87\|1.33\|9.39\|9.90\|9.39\|289055;2026-03-26\|9.70\|-1.72\|9.86\|10.05\|9.53\|311378;2026-03-27\|9.86\|1.65\|9.70\|9.95\|9.55\|242072;2026-03-30\|9.65\|-2.13\|10.12\|10.13\|9.48\|257655;2026-03-31\|9.44\|-2.18\|9.63\|9.76\|9.43\|209067;2026-04-01\|9.32\|-1.27\|9.56\|9.60\|9.30\|188178;2026-04-02\|9.80\|5.15\|9.43\|9.94\|9.43\|428560;2026-04-03\|9.29\|-5.20\|9.84\|9.97\|9.14\|332002;2026-04-07\|8.36\|-10.01\|8.36\|8.36\|8.36\|65324;2026-04-08\|7.85\|-6.10\|7.52\|7.95\|7.52\|779737;2026-04-09\|7.99\|1.78\|7.64\|8.14\|7.55\|608608;2026-04-10\|7.81\|-2.25\|7.71\|7.89\|7.55\|353586;2026-04-13\|8.20\|4.99\|8.03\|8.25\|7.70\|435999;2026-04-14\|7.94\|-3.17\|8.07\|8.10\|7.88\|257039;2026-04-15\|7.65\|-3.65\|7.85\|7.90\|7.65\|214223;2026-04-16\|7.52\|-1.70\|7.60\|7.60\|7.23\|235909;2026-04-17\|7.14\|-5.05\|7.51\|7.54\|7.02\|315100;2026-04-20\|7.28\|1.96\|7.15\|7.35\|7.08\|205044;2026-04-21\|7.22\|-0.82\|7.29\|7.32\|7.06\|154775;2026-04-22\|7.10\|-1.66\|7.18\|7.27\|7.07\|118114;2026-04-23\|6.96\|-1.97\|7.10\|7.33\|6.76\|370248;2026-04-24\|6.60\|-5.17\|6.60\|6.83\|6.48\|280442;2026-04-27\|6.88\|4.24\|6.52\|6.92\|6.37\|227277;2026-04-29\|6.54\|-4.94\|6.55\|6.65\|6.54\|649415;2026-04-30\|6.87\|5.05\|6.76\|6.87\|6.70\|387182;2026-05-06\|7.21\|4.95\|7.21\|7.21\|6.75\|458153;2026-05-07\|7.57\|4.99\|7.38\|7.57\|7.22\|273121;2026-05-08\|7.95\|5.02\|7.70\|7.95\|7.70\|136178;2026-05-11\|8.35\|5.03\|8.35\|8.35\|8.35\|11935;2026-05-12\|8.77\|5.03\|8.77\|8.77\|8.77\|12113;2026-05-13\|9.21\|5.02\|9.21\|9.21\|9.21\|71141;2026-05-14\|9.67\|4.99\|9.67\|9.67\|9.67\|17510;2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651;2026-07-15\|5.87\|-6.23\|5.99\|6.15\|5.80\|168044;2026-07-16\|5.68\|-3.24\|5.80\|5.93\|5.56\|139893
111190	高层调研强调积极促进智能机器人迭代升级	人形机器人+具身智能+直线关节模组 1、据2026年4月29日年报，公司推出集成直驱电机、精密传动与驱动控制的直线关节模组新品，可适配人形机器人关节及工业机器人运动控制，并成立“上海德马具身智能机器人有限公司”统筹推进核心零部件到整机集成全链路产业化。 2、据2026年3月24日投资者关系活动记录表，公司联合头部伙伴的物流业数据采集工厂已投运并形成数据采购订单，具身机器人POC验证同步推进，将聚焦物流场景商业化应用。 3、据2026年4月30日一季报，公司一季度营收3.97亿元、同比增长13.22%，归母净利润3705.71万元、同比增长17.14%。	公司与鹿明机器人签署战略合作协议，携手在人形机器人领域展开深度合作	2026-03-09\|18.17\|-1.36\|18.21\|18.28\|17.76\|30085;2026-03-10\|18.67\|2.75\|18.35\|18.80\|18.35\|21970;2026-03-11\|18.39\|-1.50\|18.77\|18.83\|18.37\|19057;2026-03-12\|18.10\|-1.58\|18.41\|18.43\|18.02\|15299;2026-03-13\|19.45\|7.46\|17.92\|19.71\|17.85\|91314;2026-03-16\|19.73\|1.44\|19.57\|19.89\|19.16\|51084;2026-03-17\|19.18\|-2.79\|19.90\|20.05\|19.13\|39950;2026-03-18\|18.91\|-1.41\|19.18\|19.27\|18.58\|34552;2026-03-19\|18.62\|-1.53\|18.80\|19.23\|18.55\|31837;2026-03-20\|17.90\|-3.87\|18.63\|18.83\|17.87\|30869;2026-03-23\|16.90\|-5.59\|17.89\|17.93\|16.72\|49040;2026-03-24\|17.51\|3.61\|17.22\|17.53\|16.75\|28502;2026-03-25\|19.30\|10.22\|17.65\|19.38\|17.65\|80740;2026-03-26\|19.60\|1.55\|19.15\|20.46\|19.15\|73783;2026-03-27\|19.41\|-0.97\|19.51\|19.72\|19.34\|37565;2026-03-30\|19.25\|-0.82\|19.20\|19.47\|18.85\|33608;2026-03-31\|18.64\|-3.17\|19.15\|19.35\|18.60\|25641;2026-04-01\|19.68\|5.58\|19.00\|19.80\|19.00\|46421;2026-04-02\|19.09\|-3.00\|19.80\|19.80\|18.86\|29365;2026-04-03\|19.30\|1.10\|19.09\|19.47\|18.90\|31552;2026-04-07\|18.96\|-1.76\|19.45\|19.46\|18.84\|26560;2026-04-08\|19.73\|4.06\|19.40\|19.78\|19.40\|52886;2026-04-09\|19.03\|-3.55\|19.50\|19.59\|19.02\|35211;2026-04-10\|19.46\|2.26\|19.20\|19.69\|19.20\|47825;2026-04-13\|18.98\|-2.47\|19.36\|19.41\|18.91\|34143;2026-04-14\|19.05\|0.37\|19.12\|19.22\|18.87\|25644;2026-04-15\|18.78\|-1.42\|19.10\|19.18\|18.70\|24263;2026-04-16\|19.16\|2.02\|18.78\|19.24\|18.77\|22754;2026-04-17\|19.12\|-0.21\|19.28\|19.28\|18.85\|32960;2026-04-20\|18.83\|-1.52\|19.04\|19.18\|18.81\|28704;2026-04-21\|18.45\|-2.02\|18.81\|18.89\|18.02\|38209;2026-04-22\|18.50\|0.27\|18.65\|18.65\|18.20\|20212;2026-04-23\|18.12\|-2.05\|18.50\|18.50\|18.05\|26083;2026-04-24\|18.22\|0.55\|18.00\|18.25\|17.85\|17877;2026-04-27\|18.42\|1.10\|18.25\|18.48\|17.95\|17206;2026-04-28\|17.91\|-2.77\|18.35\|18.35\|17.86\|22534;2026-04-29\|17.99\|0.45\|17.89\|18.22\|17.83\|13176;2026-04-30\|18.24\|1.39\|18.21\|18.86\|18.20\|42976;2026-05-06\|18.64\|2.19\|18.34\|18.78\|18.32\|35001;2026-05-07\|19.22\|3.11\|18.66\|19.28\|18.53\|41763;2026-05-08\|19.80\|3.02\|19.29\|19.83\|19.00\|49445;2026-05-11\|20.08\|1.41\|19.94\|20.28\|19.60\|50761;2026-05-12\|19.68\|-1.99\|20.07\|20.11\|19.51\|32650;2026-05-13\|19.51\|-0.86\|19.51\|19.67\|19.38\|42032;2026-05-14\|19.19\|-1.64\|19.50\|19.65\|19.09\|31001;2026-05-15\|19.90\|3.70\|19.23\|20.29\|19.21\|64825;2026-05-18\|20.15\|1.26\|19.57\|20.47\|19.47\|76798;2026-05-19\|24.18\|20.00\|21.05\|24.18\|21.02\|359716;2026-05-20\|23.71\|-1.94\|24.00\|24.87\|23.28\|328543;2026-05-21\|24.02\|1.31\|23.00\|24.88\|22.80\|286716;2026-05-22\|26.81\|11.62\|24.02\|28.00\|23.50\|315011;2026-05-25\|27.39\|2.16\|26.80\|27.59\|26.20\|203652;2026-05-26\|26.32\|-3.91\|27.00\|27.00\|25.62\|180335;2026-05-27\|24.12\|-8.36\|25.99\|26.28\|23.60\|206361;2026-05-28\|23.79\|-1.37\|24.10\|24.10\|22.90\|139646;2026-05-29\|22.24\|-6.52\|23.56\|23.98\|21.85\|119130;2026-06-01\|21.66\|-2.61\|21.96\|22.50\|21.60\|77244;2026-06-02\|21.58\|-0.37\|21.76\|22.65\|21.43\|106432;2026-06-03\|22.04\|2.13\|21.60\|22.94\|21.60\|94463;2026-06-04\|21.76\|-0.78\|21.56\|22.60\|21.40\|89862;2026-06-05\|22.49\|3.35\|22.00\|23.20\|21.33\|132100;2026-06-08\|22.52\|0.13\|21.00\|23.18\|21.00\|140066;2026-06-09\|22.27\|-1.11\|22.66\|23.15\|21.81\|125637;2026-06-10\|21.40\|-3.91\|21.96\|22.30\|21.02\|86079;2026-06-11\|20.88\|-2.43\|21.00\|21.45\|20.50\|86388;2026-06-12\|20.65\|-1.10\|21.00\|21.65\|20.56\|82684;2026-06-15\|20.62\|-0.15\|20.53\|21.04\|20.50\|78927;2026-06-16\|21.38\|3.69\|20.87\|21.68\|20.84\|97539;2026-06-17\|20.77\|-2.85\|21.18\|21.66\|20.54\|88511;2026-06-18\|21.10\|1.59\|20.57\|21.35\|20.14\|82009;2026-06-22\|20.10\|-4.74\|21.10\|21.18\|19.30\|102620;2026-06-23\|19.86\|-1.19\|20.00\|20.53\|19.65\|77254;2026-06-24\|19.77\|-0.45\|19.85\|19.98\|19.15\|62576;2026-06-25\|18.85\|-4.65\|19.60\|19.76\|18.75\|87032;2026-06-26\|17.75\|-5.84\|18.81\|18.81\|17.68\|105539;2026-06-29\|17.03\|-4.06\|17.78\|17.88\|16.51\|111775;2026-06-30\|17.90\|5.11\|17.08\|17.95\|16.86\|71024;2026-07-01\|17.88\|-0.11\|17.81\|18.35\|17.62\|65383;2026-07-02\|18.49\|3.41\|17.85\|19.86\|17.66\|116530;2026-07-03\|19.52\|5.57\|18.52\|20.20\|18.45\|131719;2026-07-06\|18.44\|-5.53\|19.58\|19.88\|18.37\|90546;2026-07-07\|17.57\|-4.72\|18.60\|19.05\|17.56\|72228;2026-07-08\|16.73\|-4.78\|17.21\|17.70\|16.64\|72531;2026-07-09\|16.34\|-2.33\|16.82\|16.88\|15.76\|76498;2026-07-10\|16.64\|1.84\|16.33\|17.22\|16.32\|63465;2026-07-13\|15.31\|-7.99\|16.81\|16.81\|15.31\|68166;2026-07-14\|15.51\|1.31\|15.18\|15.62\|15.10\|45751;2026-07-15\|15.58\|0.45\|15.55\|15.88\|15.23\|39181;2026-07-16\|15.48\|-0.64\|15.48\|15.85\|15.22\|35626
111189	高层调研强调积极促进智能机器人迭代升级	文生视频+豆包合作+数字体验+人形机器人行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年2月7日互动易，公司已接入ChatGPT、文心一言、豆包AI和DeepSeek等通用大模型并完成私有化部署，用于创意、策划、CG渲染和3D内容生成。 2、据2025年4月17日年度报告，公司是中国数字展示行业龙头企业，主营业务依托CGI视效、VR/AR/MR等数字媒体技术打造公共文博、文化艺术及新文旅消费等线下沉浸式体验场景。 3、据证券时报网2025年11月20日消息，近日，风语筑与字节跳动旗下AI创作平台即梦AI达成合作，即梦AI将作为独家AIGC技术支持方，深度参与风语筑非遗数字化与新文旅业务。 4、据2025年8月29日半年度报告，公司设立“具身智能研究院”，与松延机器人签署战略合作，面向文化场馆、文旅街区提供“场景策划—内容生成—算法部署—硬件集成—持续运营”一体化具身智能解决方案。	公司是中国数字展示行业龙头，依托具身智能研究院，联合宇树科技、松延动力等伙伴，将人形机器人导入数千座展馆，实现导览、演绎常态化运营，并打造具身智能展示中心	2026-03-09\|10.79\|-0.46\|10.45\|10.80\|10.36\|454410;2026-03-10\|10.83\|0.37\|10.97\|11.05\|10.70\|438993;2026-03-11\|10.66\|-1.57\|10.80\|10.87\|10.57\|429916;2026-03-12\|10.35\|-2.91\|10.64\|10.65\|10.34\|331085;2026-03-13\|10.00\|-3.38\|10.30\|10.32\|9.96\|366299;2026-03-16\|10.07\|0.70\|10.02\|10.10\|9.82\|315031;2026-03-17\|9.71\|-3.58\|10.12\|10.13\|9.70\|278546;2026-03-18\|9.90\|1.96\|9.72\|9.92\|9.68\|189751;2026-03-19\|9.74\|-1.62\|9.70\|9.85\|9.67\|177281;2026-03-20\|9.41\|-3.39\|9.73\|9.82\|9.39\|220258;2026-03-23\|8.85\|-5.95\|9.40\|9.43\|8.78\|265483;2026-03-24\|9.19\|3.84\|9.04\|9.20\|8.96\|233900;2026-03-25\|9.37\|1.96\|9.21\|9.45\|9.21\|208603;2026-03-26\|9.14\|-2.45\|9.42\|9.42\|9.11\|167840;2026-03-27\|9.26\|1.31\|9.05\|9.30\|9.01\|143478;2026-03-30\|9.38\|1.30\|9.16\|9.38\|9.10\|133024;2026-03-31\|9.25\|-1.39\|9.36\|9.48\|9.25\|154291;2026-04-01\|9.38\|1.41\|9.50\|9.50\|9.30\|140443;2026-04-02\|9.19\|-2.03\|9.30\|9.34\|9.14\|116749;2026-04-03\|8.99\|-2.18\|9.19\|9.25\|8.95\|119331;2026-04-07\|9.12\|1.45\|8.99\|9.12\|8.91\|99103;2026-04-08\|9.60\|5.26\|9.25\|9.60\|9.22\|246936;2026-04-09\|9.35\|-2.60\|9.45\|9.51\|9.33\|169903;2026-04-10\|9.56\|2.25\|9.51\|9.74\|9.39\|268485;2026-04-13\|9.41\|-1.57\|9.40\|9.47\|9.35\|171892;2026-04-14\|9.49\|0.85\|9.50\|9.54\|9.41\|140748;2026-04-15\|9.36\|-1.37\|9.50\|9.55\|9.33\|148987;2026-04-16\|9.61\|2.67\|9.41\|9.69\|9.36\|249259;2026-04-17\|9.55\|-0.62\|9.47\|9.59\|9.44\|170199;2026-04-20\|9.70\|1.57\|9.55\|9.73\|9.52\|184410;2026-04-21\|10.06\|3.71\|9.58\|10.26\|9.56\|550516;2026-04-22\|9.83\|-2.29\|9.89\|9.90\|9.66\|368029;2026-04-23\|10.31\|4.88\|9.75\|10.57\|9.65\|718934;2026-04-24\|10.13\|-1.75\|10.08\|10.21\|9.95\|491217;2026-04-27\|10.06\|-0.69\|10.02\|10.09\|9.84\|290856;2026-04-28\|9.58\|-4.77\|10.01\|10.05\|9.53\|341061;2026-04-29\|9.69\|1.15\|9.58\|9.73\|9.49\|190250;2026-04-30\|9.72\|0.31\|9.69\|9.81\|9.52\|187042;2026-05-06\|9.84\|1.23\|9.72\|9.90\|9.72\|220210;2026-05-07\|10.02\|1.83\|9.88\|10.02\|9.79\|285904;2026-05-08\|10.13\|1.10\|10.02\|10.25\|9.99\|331831;2026-05-11\|10.07\|-0.59\|10.14\|10.22\|10.01\|272682;2026-05-12\|10.46\|3.87\|10.11\|10.57\|9.98\|598363;2026-05-13\|10.37\|-0.86\|10.31\|10.44\|10.20\|360126;2026-05-14\|9.85\|-5.01\|10.33\|10.40\|9.82\|320529;2026-05-15\|9.99\|1.42\|9.85\|10.35\|9.82\|264183;2026-05-18\|10.15\|1.60\|10.00\|10.24\|10.00\|255738;2026-05-19\|11.17\|10.05\|10.25\|11.17\|10.10\|652879;2026-05-20\|10.78\|-3.49\|11.00\|11.13\|10.70\|921260;2026-05-21\|10.98\|1.86\|10.78\|11.06\|10.61\|780250;2026-05-22\|11.18\|1.82\|10.89\|11.20\|10.82\|730636;2026-05-25\|10.87\|-2.77\|11.30\|11.30\|10.66\|513112;2026-05-26\|10.43\|-4.05\|10.70\|10.75\|10.29\|426942;2026-05-27\|10.75\|3.07\|10.40\|10.84\|10.27\|426362;2026-05-28\|11.06\|2.88\|10.53\|11.30\|10.43\|559979;2026-05-29\|10.62\|-3.98\|11.06\|11.28\|10.44\|527369;2026-06-01\|11.42\|7.53\|10.51\|11.50\|10.49\|728351;2026-06-02\|11.15\|-2.36\|11.21\|11.36\|10.95\|544381;2026-06-03\|11.41\|2.33\|10.95\|11.41\|10.62\|622450;2026-06-04\|11.00\|-3.42\|11.18\|11.28\|10.86\|434031;2026-06-05\|11.56\|5.09\|11.01\|11.73\|11.01\|702642;2026-06-08\|12.12\|4.84\|11.23\|12.65\|11.18\|948565;2026-06-09\|12.24\|0.99\|12.34\|12.50\|11.71\|795097;2026-06-10\|12.03\|-1.72\|11.94\|12.47\|11.45\|634987;2026-06-11\|10.83\|-9.98\|11.76\|11.77\|10.83\|208809;2026-06-12\|11.45\|5.72\|9.90\|11.91\|9.76\|1095273;2026-06-15\|11.31\|-1.22\|11.49\|11.71\|10.90\|742127;2026-06-16\|10.46\|-7.52\|11.11\|11.23\|10.19\|764114;2026-06-17\|10.30\|-1.53\|10.10\|11.20\|10.10\|722020;2026-06-18\|9.79\|-4.95\|10.19\|10.20\|9.60\|605259;2026-06-22\|9.72\|-0.71\|9.81\|9.85\|9.41\|408478;2026-06-23\|10.69\|9.98\|9.70\|10.69\|9.70\|458434;2026-06-24\|10.70\|0.09\|10.65\|10.86\|10.22\|561783;2026-06-25\|10.73\|0.28\|10.85\|10.97\|10.41\|385329;2026-06-26\|10.43\|-2.80\|10.69\|10.88\|10.37\|305249;2026-06-29\|10.05\|-3.64\|10.36\|10.70\|9.96\|399695;2026-06-30\|9.79\|-2.59\|10.12\|10.40\|9.71\|404155;2026-07-01\|10.02\|2.35\|9.75\|10.16\|9.60\|329153;2026-07-02\|10.57\|5.49\|9.98\|11.02\|9.98\|753575;2026-07-03\|11.63\|10.03\|10.66\|11.63\|10.66\|896685;2026-07-06\|11.90\|2.32\|12.03\|12.79\|11.88\|1440873;2026-07-07\|11.63\|-2.27\|11.95\|12.20\|11.45\|891034;2026-07-08\|11.11\|-4.47\|11.48\|12.08\|11.05\|557760;2026-07-09\|11.33\|1.98\|11.37\|11.47\|10.71\|653613;2026-07-10\|11.60\|2.38\|11.10\|12.05\|11.10\|686948;2026-07-13\|10.55\|-9.05\|11.38\|11.67\|10.44\|566528;2026-07-14\|11.61\|10.05\|10.61\|11.61\|10.31\|605553;2026-07-15\|11.94\|2.84\|11.80\|12.34\|11.62\|852338;2026-07-16\|12.34\|3.35\|11.88\|12.70\|11.60\|940482
111188	高层调研强调积极促进智能机器人迭代升级	控制权拟变更+AIGC+女鞋多品牌公司原因： 1、据2025年12月27日公告，控股股东泉州禾天及香港高创拟向安徽先睿投资控股有限公司合计转让19.95%股份，本次权益变动能否最终完成尚存在不确定性。 2、据2025年4月19日披露的2024年度报告，公司推进生成式AI辅助女鞋企划与设计，已建立自有鞋款式大模型，实现AI辅助设计，属AIGC应用。 3、据2025年8月30日半年度报告，公司主营中高端时尚女鞋，拥有KISSCAT、ZSAZSAZSU、TIGRISSO、KISSKITTY及代理Patricia等多品牌矩阵，2025H1线上收入占比38.05%。	公司控股股东安徽先睿为轴承企业慈兴集团全资子公司，核心业务为机器人轴承与商业航天轴承两大板块	2026-03-09\|12.00\|-4.00\|12.20\|12.49\|11.40\|290641;2026-03-10\|12.32\|2.67\|11.88\|12.50\|11.81\|241459;2026-03-11\|12.26\|-0.49\|12.32\|12.41\|12.05\|126189;2026-03-12\|12.06\|-1.63\|12.14\|12.55\|12.04\|156412;2026-03-13\|11.46\|-4.98\|12.40\|12.50\|11.45\|261141;2026-03-16\|10.84\|-5.41\|11.69\|11.69\|10.70\|219212;2026-03-17\|10.92\|0.74\|10.95\|11.50\|10.73\|193435;2026-03-18\|11.14\|2.01\|10.93\|11.25\|10.79\|112283;2026-03-19\|10.70\|-3.95\|10.88\|11.01\|10.63\|106263;2026-03-20\|10.39\|-2.90\|10.75\|11.00\|10.30\|128206;2026-03-23\|9.69\|-6.74\|10.30\|10.68\|9.65\|208248;2026-03-24\|9.78\|0.93\|9.88\|9.96\|9.39\|169228;2026-03-25\|10.18\|4.09\|9.78\|10.41\|9.78\|145986;2026-03-26\|9.79\|-3.83\|10.20\|10.28\|9.76\|114666;2026-03-27\|9.88\|0.92\|9.85\|10.00\|9.67\|81658;2026-03-30\|9.78\|-1.01\|9.73\|9.83\|9.55\|96882;2026-03-31\|9.51\|-2.76\|9.88\|9.88\|9.50\|83979;2026-04-01\|9.87\|3.79\|9.67\|10.04\|9.65\|122575;2026-04-02\|9.61\|-2.63\|9.80\|9.92\|9.57\|78564;2026-04-03\|9.29\|-3.33\|9.69\|9.69\|9.23\|85061;2026-04-07\|9.57\|3.01\|9.29\|9.68\|9.21\|76384;2026-04-08\|10.20\|6.58\|9.75\|10.32\|9.72\|130755;2026-04-09\|10.57\|3.63\|10.08\|10.89\|9.94\|180516;2026-04-10\|10.71\|1.32\|10.68\|11.06\|10.63\|126918;2026-04-13\|10.50\|-1.96\|10.66\|10.70\|10.41\|91788;2026-04-14\|11.42\|8.76\|10.61\|11.45\|10.54\|237922;2026-04-15\|11.51\|0.79\|11.42\|11.73\|11.20\|196879;2026-04-16\|11.66\|1.30\|11.50\|11.74\|11.40\|146755;2026-04-17\|11.58\|-0.69\|11.69\|11.84\|11.39\|141623;2026-04-20\|12.16\|5.01\|11.80\|12.70\|11.56\|348275;2026-04-21\|12.94\|6.41\|12.17\|13.10\|11.95\|281133;2026-04-22\|13.16\|1.70\|12.81\|13.47\|12.69\|248002;2026-04-23\|12.89\|-2.05\|13.05\|13.10\|12.58\|181433;2026-04-24\|12.77\|-0.93\|12.78\|13.00\|12.51\|158523;2026-04-27\|13.02\|1.96\|12.80\|13.20\|12.55\|200746;2026-04-28\|13.04\|0.15\|13.02\|13.27\|12.84\|137271;2026-04-29\|13.01\|-0.23\|13.13\|13.58\|12.94\|161588;2026-04-30\|13.17\|1.23\|12.96\|13.42\|12.96\|127981;2026-05-06\|12.79\|-2.89\|13.13\|13.30\|12.52\|230288;2026-05-07\|12.77\|-0.16\|12.79\|12.90\|12.55\|159495;2026-05-08\|13.68\|7.13\|12.64\|14.05\|12.64\|286938;2026-05-11\|14.22\|3.95\|14.14\|14.57\|13.70\|310553;2026-05-12\|14.40\|1.27\|14.22\|14.61\|13.80\|236804;2026-05-13\|14.56\|1.11\|14.27\|14.64\|14.24\|164598;2026-05-14\|14.47\|-0.62\|14.80\|14.80\|14.06\|207091;2026-05-15\|14.15\|-2.21\|14.60\|15.38\|13.93\|395276;2026-05-18\|15.35\|8.48\|13.53\|15.57\|13.53\|591362;2026-05-19\|16.89\|10.03\|15.20\|16.89\|15.20\|195455;2026-05-20\|17.32\|2.55\|16.73\|17.99\|16.73\|552698;2026-05-21\|17.03\|-1.67\|17.24\|18.00\|16.93\|317426;2026-05-22\|16.99\|-0.23\|17.24\|17.50\|16.52\|232081;2026-05-25\|17.37\|2.24\|16.88\|17.70\|16.87\|271950;2026-05-26\|19.11\|10.02\|17.08\|19.11\|17.08\|398682;2026-05-27\|18.79\|-1.67\|18.62\|19.49\|18.25\|453972;2026-05-28\|18.24\|-2.93\|18.76\|18.96\|18.00\|246084;2026-05-29\|18.82\|3.18\|18.45\|19.52\|18.41\|284045;2026-06-01\|18.96\|0.74\|18.82\|19.40\|18.04\|271942;2026-06-02\|19.31\|1.85\|18.78\|19.80\|18.49\|325828;2026-06-03\|19.90\|3.06\|19.18\|20.08\|18.97\|335785;2026-06-04\|19.65\|-1.26\|19.94\|21.47\|19.51\|467440;2026-06-05\|20.69\|5.29\|19.30\|21.00\|19.01\|396914;2026-06-08\|21.35\|3.19\|20.10\|22.26\|19.90\|409454;2026-06-09\|21.47\|0.56\|21.35\|21.83\|20.50\|316586;2026-06-10\|22.81\|6.24\|21.20\|22.99\|21.10\|367311;2026-06-11\|24.45\|7.19\|22.85\|24.50\|22.81\|471531;2026-06-12\|26.39\|7.93\|24.66\|26.39\|23.96\|487985;2026-06-15\|26.58\|0.72\|25.50\|26.60\|23.75\|600327;2026-06-16\|28.69\|7.94\|26.57\|28.97\|26.36\|428313;2026-06-17\|26.08\|-9.10\|28.56\|29.30\|25.82\|522595;2026-06-18\|24.60\|-5.67\|24.87\|26.14\|24.00\|390442;2026-06-22\|24.40\|-0.81\|25.01\|25.10\|22.70\|427241;2026-06-23\|23.90\|-2.05\|24.35\|24.69\|23.60\|206355;2026-06-24\|23.10\|-3.35\|24.02\|24.36\|22.64\|210521;2026-06-25\|22.25\|-3.68\|23.00\|23.00\|22.16\|230706;2026-06-26\|22.25\|0.00\|21.85\|23.50\|21.50\|211040;2026-06-29\|22.17\|-0.36\|22.32\|22.90\|20.48\|237960;2026-06-30\|22.83\|2.98\|22.26\|23.44\|21.77\|245525;2026-07-01\|22.87\|0.18\|22.79\|23.88\|22.45\|206257;2026-07-02\|25.16\|10.01\|23.05\|25.16\|23.05\|313982;2026-07-03\|25.98\|3.26\|25.70\|26.92\|25.17\|479695;2026-07-06\|26.55\|2.19\|25.97\|27.96\|25.00\|401909;2026-07-07\|28.55\|7.53\|26.82\|28.56\|26.38\|420217;2026-07-08\|25.70\|-9.98\|27.85\|28.35\|25.70\|380800;2026-07-09\|25.43\|-1.05\|24.18\|25.78\|23.95\|302352;2026-07-10\|26.06\|2.48\|25.30\|27.17\|24.80\|270522;2026-07-13\|24.30\|-6.75\|26.00\|26.24\|24.07\|205806;2026-07-14\|24.00\|-1.23\|24.76\|25.15\|23.10\|171704;2026-07-15\|24.25\|1.04\|24.50\|25.57\|23.50\|216105;2026-07-16\|23.90\|-1.44\|23.73\|24.85\|23.53\|137043
111187	高层调研强调积极促进智能机器人迭代升级	机器人关节驱动+飞行汽车+泵类龙头 1、据2025年12月25日互动易，公司机器人关节驱动系统等新兴领域已进行前瞻性布局，携手合资公司圣龙理研全力研发，已有产品样件与客户进行交流。 2、据2025年8月27日半年报，公司获小鹏汇天低空飞行器作动器项目定点，计划2026年量产，切入飞行汽车供应链。 3、据2026年4月28日年报，公司是国内从事油泵、真空泵等泵类产品的企业龙头之一，乘用车发动机可变排量机油泵产品入选第七批制造业单项冠军产品名单。	国内动力系统泵类产品龙头企业；公司在电机、减速器、控制器领域的技术积累，均可以支持对人形机器人相关领域的研发；一季度业绩同比扭亏	2026-03-09\|16.43\|-1.85\|16.54\|16.54\|16.25\|21578;2026-03-10\|16.78\|2.13\|16.51\|16.78\|16.51\|16216;2026-03-11\|16.66\|-0.72\|16.78\|16.85\|16.60\|13045;2026-03-12\|16.52\|-0.84\|16.63\|16.75\|16.49\|14229;2026-03-13\|16.43\|-0.54\|16.54\|16.67\|16.37\|13760;2026-03-16\|16.49\|0.37\|16.33\|16.51\|16.33\|12160;2026-03-17\|16.36\|-0.79\|16.59\|16.70\|16.35\|15848;2026-03-18\|16.26\|-0.61\|16.36\|16.42\|16.03\|20780;2026-03-19\|15.89\|-2.28\|16.13\|16.20\|15.86\|19384;2026-03-20\|15.41\|-3.02\|15.89\|15.99\|15.39\|22075;2026-03-23\|14.65\|-4.93\|15.37\|15.44\|14.61\|29194;2026-03-24\|15.10\|3.07\|14.99\|15.14\|14.65\|21396;2026-03-25\|15.51\|2.72\|15.20\|15.54\|15.09\|20135;2026-03-26\|15.39\|-0.77\|15.55\|15.59\|15.21\|18923;2026-03-27\|15.44\|0.32\|15.19\|15.50\|15.19\|12259;2026-03-30\|15.54\|0.65\|15.30\|15.54\|15.23\|10732;2026-03-31\|15.34\|-1.29\|15.54\|15.70\|15.33\|12641;2026-04-01\|15.49\|0.98\|15.49\|15.64\|15.31\|12212;2026-04-02\|15.16\|-2.13\|15.50\|15.50\|15.08\|13076;2026-04-03\|14.83\|-2.18\|15.16\|15.28\|14.78\|11106;2026-04-07\|15.12\|1.96\|14.90\|15.23\|14.80\|13799;2026-04-08\|15.47\|2.31\|15.30\|15.50\|15.26\|15883;2026-04-09\|15.51\|0.26\|15.47\|15.61\|15.30\|21397;2026-04-10\|15.52\|0.06\|15.51\|15.73\|15.49\|19262;2026-04-13\|15.67\|0.97\|15.52\|15.68\|15.42\|16563;2026-04-14\|15.72\|0.32\|15.89\|15.89\|15.52\|16229;2026-04-15\|15.51\|-1.34\|15.73\|15.79\|15.46\|14691;2026-04-16\|15.84\|2.13\|15.53\|16.15\|15.53\|31120;2026-04-17\|17.42\|9.97\|15.75\|17.42\|15.65\|92744;2026-04-20\|19.16\|9.99\|18.23\|19.16\|17.99\|319495;2026-04-21\|21.08\|10.02\|18.51\|21.08\|18.02\|279552;2026-04-22\|21.16\|0.38\|22.40\|23.19\|21.08\|578026;2026-04-23\|19.08\|-9.83\|19.04\|20.55\|19.04\|427017;2026-04-24\|17.17\|-10.01\|18.04\|18.66\|17.17\|333974;2026-04-27\|17.40\|1.34\|16.81\|17.98\|16.30\|295797;2026-04-28\|18.31\|5.23\|17.23\|18.85\|17.00\|331382;2026-04-29\|17.69\|-3.39\|17.60\|18.15\|17.60\|224676;2026-04-30\|19.46\|10.01\|17.52\|19.46\|17.40\|242627;2026-05-06\|19.50\|0.21\|20.23\|20.98\|19.50\|403895;2026-05-07\|20.23\|3.74\|19.50\|20.56\|19.19\|315443;2026-05-08\|20.22\|-0.05\|19.71\|21.80\|19.53\|340310;2026-05-11\|20.13\|-0.45\|20.28\|20.58\|19.70\|248344;2026-05-12\|19.55\|-2.88\|19.95\|19.95\|19.51\|180432;2026-05-13\|19.82\|1.38\|19.50\|20.06\|19.30\|201807;2026-05-14\|20.80\|4.94\|19.67\|21.80\|19.51\|350320;2026-05-15\|22.23\|6.88\|20.37\|22.76\|20.37\|364579;2026-05-18\|21.60\|-2.83\|21.20\|21.99\|20.70\|248962;2026-05-19\|23.76\|10.00\|21.70\|23.76\|21.40\|239876;2026-05-20\|21.38\|-10.02\|24.00\|24.00\|21.38\|292501;2026-05-21\|19.83\|-7.25\|20.33\|21.05\|19.31\|264201;2026-05-22\|19.99\|0.81\|19.83\|20.49\|19.77\|212453;2026-05-25\|19.54\|-2.25\|19.99\|20.48\|19.35\|181150;2026-05-26\|18.72\|-4.20\|19.46\|19.48\|18.56\|159841;2026-05-27\|18.25\|-2.51\|18.60\|18.83\|18.05\|99385;2026-05-28\|18.20\|-0.27\|18.21\|18.47\|17.79\|92958;2026-05-29\|17.57\|-3.46\|18.21\|18.51\|17.41\|87875;2026-06-01\|17.76\|1.08\|17.50\|17.83\|17.20\|68448;2026-06-02\|17.17\|-3.32\|18.13\|18.20\|16.97\|98587;2026-06-03\|17.26\|0.52\|17.25\|17.59\|17.07\|83809;2026-06-04\|17.03\|-1.33\|17.17\|17.39\|16.98\|59696;2026-06-05\|17.37\|2.00\|17.05\|17.71\|16.45\|92634;2026-06-08\|16.89\|-2.76\|17.00\|17.48\|16.60\|66105;2026-06-09\|16.82\|-0.41\|16.94\|17.05\|16.67\|52111;2026-06-10\|16.37\|-2.68\|16.90\|16.90\|16.12\|65593;2026-06-11\|16.02\|-2.14\|16.18\|16.36\|15.83\|61707;2026-06-12\|16.25\|1.44\|16.22\|16.35\|15.81\|51787;2026-06-15\|16.72\|2.89\|16.33\|16.97\|16.25\|60604;2026-06-16\|17.01\|1.73\|16.71\|17.14\|16.54\|69839;2026-06-17\|16.36\|-3.82\|16.91\|17.23\|16.30\|77485;2026-06-18\|16.25\|-0.67\|16.20\|16.48\|15.98\|55418;2026-06-22\|15.85\|-2.46\|16.06\|16.21\|15.37\|78693;2026-06-23\|16.19\|2.15\|15.81\|16.41\|15.71\|64386;2026-06-24\|15.65\|-3.34\|16.11\|16.12\|15.41\|59470;2026-06-25\|15.04\|-3.90\|15.50\|15.61\|14.99\|60115;2026-06-26\|14.38\|-4.39\|14.99\|14.99\|14.37\|64801;2026-06-29\|13.82\|-3.89\|14.30\|14.35\|13.68\|77236;2026-06-30\|13.85\|0.22\|13.80\|14.01\|13.69\|52636;2026-07-01\|14.15\|2.17\|13.88\|14.34\|13.84\|58061;2026-07-02\|14.25\|0.71\|14.11\|14.85\|14.06\|65272;2026-07-03\|15.68\|10.04\|14.21\|15.68\|14.21\|58491;2026-07-06\|14.86\|-5.23\|15.75\|16.00\|14.86\|169000;2026-07-07\|16.35\|10.03\|14.90\|16.35\|14.90\|91935;2026-07-08\|17.84\|9.11\|16.64\|17.99\|15.53\|397544;2026-07-09\|16.70\|-6.39\|16.59\|17.78\|16.06\|308069;2026-07-10\|16.78\|0.48\|16.20\|16.96\|15.62\|238770;2026-07-13\|15.10\|-10.01\|16.29\|16.29\|15.10\|177707;2026-07-14\|14.90\|-1.32\|14.68\|15.10\|14.35\|134615;2026-07-15\|14.31\|-3.96\|14.70\|14.94\|14.03\|121551;2026-07-16\|15.74\|9.99\|14.19\|15.74\|13.91\|140239
111186	高层调研强调积极促进智能机器人迭代升级	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-03-09\|73.71\|-4.63\|75.71\|76.00\|71.00\|15964;2026-03-10\|77.80\|5.55\|75.62\|78.56\|75.15\|11775;2026-03-11\|76.18\|-2.08\|77.89\|79.60\|75.41\|13681;2026-03-12\|74.23\|-2.56\|75.71\|77.30\|73.80\|8603;2026-03-13\|74.16\|-0.09\|73.80\|75.73\|73.00\|9154;2026-03-16\|73.75\|-0.55\|74.00\|74.08\|71.82\|10054;2026-03-17\|72.50\|-1.69\|74.00\|75.73\|72.11\|9758;2026-03-18\|76.52\|5.54\|71.73\|77.73\|71.73\|12172;2026-03-19\|82.50\|7.82\|76.34\|83.70\|74.12\|32174;2026-03-20\|80.31\|-2.65\|81.59\|84.48\|80.20\|26588;2026-03-23\|75.80\|-5.62\|76.54\|77.45\|72.72\|29507;2026-03-24\|81.90\|8.05\|75.90\|84.30\|75.90\|37366;2026-03-25\|86.33\|5.41\|84.33\|87.66\|83.54\|27353;2026-03-26\|88.22\|2.19\|88.50\|90.18\|86.56\|27998;2026-03-27\|87.05\|-1.33\|88.47\|89.05\|86.00\|19382;2026-03-30\|87.92\|1.00\|86.00\|88.61\|84.35\|19345;2026-03-31\|85.00\|-3.32\|87.00\|87.80\|83.74\|18628;2026-04-01\|94.55\|11.24\|88.88\|95.80\|87.35\|37794;2026-04-02\|90.10\|-4.71\|93.54\|94.66\|88.88\|21061;2026-04-03\|88.21\|-2.10\|90.10\|91.48\|86.91\|13948;2026-04-07\|88.55\|0.39\|88.21\|93.33\|87.89\|20292;2026-04-08\|95.70\|8.07\|92.98\|97.60\|91.50\|22194;2026-04-09\|96.14\|0.46\|94.80\|99.51\|92.61\|23559;2026-04-10\|95.04\|-1.14\|97.99\|98.32\|93.71\|17561;2026-04-13\|110.49\|16.26\|95.38\|114.00\|93.71\|52964;2026-04-14\|109.20\|-1.17\|108.00\|113.78\|107.00\|36498;2026-04-15\|112.90\|3.39\|110.95\|116.90\|106.44\|30153;2026-04-16\|112.68\|-0.19\|111.77\|114.60\|108.01\|25857;2026-04-17\|118.17\|4.87\|113.38\|121.00\|111.00\|27076;2026-04-20\|113.06\|-4.32\|115.19\|116.37\|110.50\|25805;2026-04-21\|115.70\|2.33\|113.48\|117.27\|111.26\|18903;2026-04-22\|118.38\|2.32\|115.23\|122.00\|112.20\|17876;2026-04-23\|116.85\|-1.29\|117.73\|118.01\|113.20\|15927;2026-04-24\|115.60\|-1.07\|116.00\|120.88\|111.61\|20503;2026-04-27\|123.90\|7.18\|116.00\|125.00\|114.44\|21618;2026-04-28\|123.21\|-0.56\|121.30\|125.95\|120.08\|17425;2026-04-29\|122.30\|-0.74\|122.00\|125.25\|116.16\|16671;2026-04-30\|124.70\|1.96\|123.51\|128.90\|123.51\|16011;2026-05-06\|122.17\|-2.03\|125.11\|126.87\|121.00\|21073;2026-05-07\|135.83\|11.18\|122.17\|137.59\|121.09\|21961;2026-05-08\|133.10\|-2.01\|134.81\|135.67\|129.00\|15564;2026-05-11\|139.30\|4.66\|133.10\|142.97\|132.00\|25296;2026-05-12\|134.83\|-3.21\|139.73\|139.73\|124.04\|35201;2026-05-13\|134.00\|-0.62\|130.47\|135.19\|126.03\|19608;2026-05-14\|131.50\|-1.87\|136.00\|136.00\|130.03\|11084;2026-05-15\|135.98\|3.41\|131.70\|138.98\|131.70\|21187;2026-05-18\|137.26\|0.94\|132.85\|139.20\|130.11\|20002;2026-05-19\|164.71\|20.00\|136.00\|164.71\|134.78\|39171;2026-05-20\|165.00\|0.18\|167.00\|169.88\|160.60\|29972;2026-05-21\|176.98\|7.26\|166.98\|189.90\|163.88\|42256;2026-05-22\|205.00\|15.83\|178.44\|205.00\|174.00\|33201;2026-05-25\|202.28\|-1.33\|200.90\|202.28\|185.02\|31132;2026-05-26\|185.00\|-8.54\|195.00\|196.00\|180.01\|28788;2026-05-27\|182.00\|-1.62\|184.90\|194.00\|178.61\|21622;2026-05-28\|194.80\|7.03\|181.09\|196.87\|176.77\|21803;2026-05-29\|185.00\|-5.03\|194.80\|195.22\|177.86\|19049;2026-06-01\|171.18\|-7.47\|184.07\|184.07\|168.80\|23674;2026-06-02\|171.70\|0.30\|171.16\|178.00\|166.13\|17763;2026-06-03\|178.29\|3.84\|171.70\|183.74\|169.02\|19074;2026-06-04\|188.30\|5.61\|174.42\|191.90\|172.03\|21849;2026-06-05\|200.70\|6.59\|183.85\|213.91\|180.95\|23885;2026-06-08\|202.86\|1.08\|180.16\|209.99\|180.16\|19371;2026-06-09\|223.70\|10.27\|202.90\|237.98\|198.34\|24550;2026-06-10\|214.00\|-4.34\|213.00\|220.00\|200.02\|17484;2026-06-11\|241.07\|12.65\|210.00\|242.00\|207.00\|18084;2026-06-12\|212.80\|-11.73\|241.07\|242.00\|210.51\|16834;2026-06-15\|225.08\|5.77\|216.00\|226.91\|205.10\|14661;2026-06-16\|241.00\|7.07\|220.02\|243.99\|217.36\|18412;2026-06-17\|239.70\|-0.54\|232.60\|242.00\|230.00\|11750;2026-06-18\|232.36\|-3.06\|237.31\|245.30\|225.00\|11930;2026-06-22\|237.00\|2.00\|232.55\|241.99\|223.16\|14222;2026-06-23\|228.03\|-3.78\|233.92\|238.99\|212.04\|17433;2026-06-24\|226.47\|-0.68\|222.89\|231.94\|213.00\|16969;2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892
111185	高层调研强调积极促进智能机器人迭代升级	机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-03-09\|114.45\|-2.88\|117.80\|119.50\|111.60\|10095;2026-03-10\|118.06\|3.15\|114.00\|119.02\|112.38\|9831;2026-03-11\|112.30\|-4.88\|118.10\|118.10\|112.03\|10062;2026-03-12\|109.70\|-2.32\|112.30\|113.60\|108.60\|5414;2026-03-13\|107.81\|-1.72\|108.83\|111.23\|107.43\|4593;2026-03-16\|103.91\|-3.62\|107.56\|108.80\|102.00\|6735;2026-03-17\|99.98\|-3.78\|105.98\|105.98\|99.98\|5664;2026-03-18\|100.60\|0.62\|100.47\|101.38\|98.90\|6171;2026-03-19\|93.60\|-6.96\|100.58\|100.58\|93.19\|12992;2026-03-20\|90.93\|-2.85\|96.18\|97.50\|89.88\|12846;2026-03-23\|86.01\|-5.41\|92.84\|92.84\|85.73\|11596;2026-03-24\|89.41\|3.95\|90.00\|90.40\|86.20\|10972;2026-03-25\|96.64\|8.09\|90.90\|96.93\|89.50\|14505;2026-03-26\|91.36\|-5.46\|98.01\|99.00\|90.99\|9964;2026-03-27\|90.86\|-0.55\|91.36\|92.47\|88.00\|12911;2026-03-30\|89.88\|-1.08\|87.69\|91.51\|87.69\|8330;2026-03-31\|88.20\|-1.87\|89.94\|91.18\|87.90\|8667;2026-04-01\|90.35\|2.44\|91.00\|91.88\|89.41\|6495;2026-04-02\|87.40\|-3.27\|90.98\|90.99\|86.63\|4740;2026-04-03\|86.47\|-1.06\|87.70\|87.78\|85.00\|4894;2026-04-07\|84.70\|-2.05\|86.72\|87.49\|84.00\|7426;2026-04-08\|87.18\|2.93\|86.00\|88.69\|86.00\|9325;2026-04-09\|84.12\|-3.51\|87.55\|87.55\|83.00\|10121;2026-04-10\|84.74\|0.74\|84.11\|86.47\|83.80\|8669;2026-04-13\|82.33\|-2.84\|84.74\|84.80\|81.82\|10053;2026-04-14\|83.67\|1.63\|82.33\|84.47\|81.47\|8419;2026-04-15\|82.95\|-0.86\|84.09\|86.24\|82.90\|8206;2026-04-16\|84.63\|2.03\|82.95\|86.75\|82.95\|10098;2026-04-17\|85.60\|1.15\|84.44\|87.00\|82.50\|8634;2026-04-20\|86.64\|1.22\|85.60\|91.00\|82.77\|20601;2026-04-21\|85.20\|-1.66\|86.19\|88.20\|84.72\|13792;2026-04-22\|85.82\|0.73\|84.50\|85.94\|82.90\|9906;2026-04-23\|83.74\|-2.42\|85.20\|85.67\|82.53\|9487;2026-04-24\|82.66\|-1.29\|83.13\|84.43\|82.05\|7268;2026-04-27\|82.48\|-0.22\|83.28\|83.45\|80.83\|10481;2026-04-28\|79.52\|-3.59\|81.55\|82.49\|78.98\|10478;2026-04-29\|80.20\|0.86\|78.90\|81.98\|78.90\|13897;2026-04-30\|83.00\|3.49\|80.20\|83.38\|79.27\|21042;2026-05-06\|82.16\|-1.01\|82.80\|83.70\|81.63\|10062;2026-05-07\|86.00\|4.67\|82.45\|86.87\|82.22\|14204;2026-05-08\|87.20\|1.40\|85.05\|89.89\|85.05\|17097;2026-05-11\|84.58\|-3.00\|88.38\|88.38\|83.28\|18750;2026-05-12\|82.60\|-2.34\|85.00\|85.07\|82.03\|11123;2026-05-13\|81.99\|-0.74\|83.35\|83.35\|81.18\|7669;2026-05-14\|78.95\|-3.71\|82.74\|82.95\|78.03\|9908;2026-05-15\|81.11\|2.74\|78.50\|84.00\|78.04\|15595;2026-05-18\|86.45\|6.58\|80.32\|87.88\|79.18\|18767;2026-05-19\|95.10\|10.01\|88.18\|95.10\|86.80\|18933;2026-05-20\|104.61\|10.00\|97.00\|104.61\|93.89\|48222;2026-05-21\|113.65\|8.64\|100.43\|115.00\|100.43\|45743;2026-05-22\|107.76\|-5.18\|108.80\|114.29\|105.15\|35299;2026-05-25\|109.90\|1.99\|107.50\|113.40\|100.42\|27793;2026-05-26\|103.85\|-5.50\|109.63\|109.88\|102.38\|20350;2026-05-27\|98.87\|-4.80\|102.98\|105.00\|97.28\|21630;2026-05-28\|93.11\|-5.83\|96.98\|98.86\|92.88\|15751;2026-05-29\|90.40\|-2.91\|94.20\|94.65\|89.40\|15115;2026-06-01\|86.33\|-4.50\|91.48\|92.31\|86.00\|13135;2026-06-02\|94.96\|10.00\|86.33\|94.96\|85.00\|14570;2026-06-03\|98.00\|3.20\|95.91\|101.64\|95.91\|29457;2026-06-04\|99.08\|1.10\|97.60\|104.00\|97.35\|21161;2026-06-05\|99.65\|0.58\|98.58\|104.09\|96.39\|18601;2026-06-08\|103.38\|3.74\|95.50\|106.38\|94.01\|21552;2026-06-09\|98.95\|-4.29\|103.41\|105.11\|97.20\|18075;2026-06-10\|66.24\|-5.57\|69.45\|70.14\|65.13\|16420;2026-06-11\|66.44\|0.30\|65.26\|68.58\|63.59\|23001;2026-06-12\|63.78\|-4.00\|66.01\|68.39\|63.51\|18159;2026-06-15\|70.16\|10.00\|64.74\|70.16\|63.54\|15352;2026-06-16\|73.50\|4.76\|72.25\|74.89\|71.20\|26482;2026-06-17\|78.99\|7.47\|74.22\|79.57\|71.30\|46081;2026-06-18\|80.00\|1.28\|78.31\|81.28\|74.82\|33891;2026-06-22\|82.51\|3.14\|79.20\|82.95\|77.60\|30031;2026-06-23\|87.66\|6.24\|81.29\|90.76\|79.36\|37117;2026-06-24\|86.00\|-1.89\|84.53\|90.00\|84.53\|21391;2026-06-25\|79.85\|-7.15\|85.14\|87.44\|79.40\|24095;2026-06-26\|77.86\|-2.49\|80.51\|82.71\|77.20\|22347;2026-06-29\|81.10\|4.16\|77.00\|84.33\|77.00\|25507;2026-06-30\|84.85\|4.62\|80.38\|85.00\|79.10\|24419;2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475
111184	高层调研强调积极促进智能机器人迭代升级	AI服务器+机器人+海外扩产+EMS 行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日投资者关系活动记录表，公司通讯下游头部服务器客户受AI需求带动订单量显著增加，公司为其提供服务器主板、整机组装等服务，带动通讯设备业务2025年营收同比增长41.14%；据2025年年报，公司通讯类产品是2025年度主营业务收入增长最快的品类。 2、据2025年年报，公司聚焦人形机器人关节电机、车载电控等核心品类，推进关键技术攻关与新品研发，多款高附加值样机完成研发、验证测试及量产导入。 3、据2026年4月24日投资者关系活动记录表，公司越南和墨西哥工厂2025年度均扩充10,000㎡场地面积以满足海外客户需求，海外产能利用率不断提升。 4、据2025年年报，公司作为国内柔性EMS行业龙头，为客户提供电子制造服务整体解决方案，产品涵盖工业控制、通讯、医疗电子及汽车电子等领域，2025年营收22.90亿元，同比增长5.95%。	1、公司主要产品应用于包括高端家用电器，家用智能机器人，有涉及部分机器人控制板业务，如扫地机器人控制板，是科沃斯机器人的PCBA供应商； 2、安费诺拟以105亿美金对价收购康普CCS业务，康普的CCS业务核心为数据中心MPO布线方案，康普是全球MPO条线的核心玩家；公司客户包含康普	2026-03-09\|36.32\|-1.94\|36.80\|36.82\|35.40\|18734;2026-03-10\|37.71\|3.83\|36.82\|37.81\|36.82\|15200;2026-03-11\|37.54\|-0.45\|37.92\|38.15\|37.46\|10249;2026-03-12\|36.66\|-2.34\|37.50\|37.63\|36.59\|10534;2026-03-13\|36.30\|-0.98\|36.37\|36.90\|36.25\|8370;2026-03-16\|36.46\|0.44\|36.33\|36.46\|35.71\|10601;2026-03-17\|35.48\|-2.69\|36.50\|36.50\|35.40\|12642;2026-03-18\|36.32\|2.37\|35.49\|36.47\|35.41\|10267;2026-03-19\|35.19\|-3.11\|35.92\|36.18\|34.97\|17043;2026-03-20\|34.76\|-1.22\|35.07\|35.63\|34.70\|13422;2026-03-23\|32.14\|-7.54\|33.75\|33.99\|31.97\|19493;2026-03-24\|33.27\|3.52\|32.77\|33.30\|32.24\|13224;2026-03-25\|33.92\|1.95\|33.20\|34.10\|33.20\|9390;2026-03-26\|33.75\|-0.50\|33.92\|34.49\|33.53\|10659;2026-03-27\|33.54\|-0.62\|33.22\|33.87\|33.22\|12128;2026-03-30\|33.52\|-0.06\|33.22\|33.74\|33.01\|10428;2026-03-31\|33.28\|-0.72\|33.48\|34.00\|33.22\|8547;2026-04-01\|33.81\|1.59\|33.69\|34.05\|33.57\|9814;2026-04-02\|33.16\|-1.92\|33.79\|33.88\|32.96\|7476;2026-04-03\|32.96\|-0.60\|33.23\|33.50\|32.87\|6075;2026-04-07\|33.10\|0.42\|33.28\|33.35\|32.73\|7124;2026-04-08\|34.96\|5.62\|33.76\|34.96\|33.65\|15180;2026-04-09\|34.93\|-0.09\|34.89\|35.20\|34.47\|10695;2026-04-10\|35.65\|2.06\|35.76\|36.51\|35.42\|26152;2026-04-13\|35.53\|-0.34\|35.65\|36.30\|35.10\|28258;2026-04-14\|35.82\|0.82\|35.95\|36.26\|35.35\|19744;2026-04-15\|36.68\|2.40\|35.88\|37.41\|35.83\|35869;2026-04-16\|36.23\|-1.23\|36.41\|36.63\|35.92\|25314;2026-04-17\|36.78\|1.52\|36.33\|36.89\|36.22\|16986;2026-04-20\|37.10\|0.87\|37.50\|37.50\|36.66\|19422;2026-04-21\|36.90\|-0.54\|36.91\|37.10\|36.51\|17184;2026-04-22\|35.24\|-4.50\|35.33\|35.77\|33.90\|58153;2026-04-23\|35.12\|-0.34\|35.41\|36.18\|34.99\|27293;2026-04-24\|35.18\|0.17\|34.94\|35.38\|34.61\|15886;2026-04-27\|36.90\|4.89\|35.18\|37.21\|34.90\|28797;2026-04-28\|36.10\|-2.17\|36.80\|36.90\|35.80\|17195;2026-04-29\|36.08\|-0.06\|35.87\|36.31\|35.59\|12729;2026-04-30\|36.88\|2.22\|35.90\|37.21\|35.77\|21544;2026-05-06\|36.81\|-0.19\|37.00\|37.80\|36.72\|21742;2026-05-07\|37.14\|0.90\|36.85\|37.36\|36.76\|19005;2026-05-08\|39.22\|5.60\|37.00\|39.85\|36.50\|56327;2026-05-11\|38.36\|-2.19\|39.25\|39.38\|37.95\|40813;2026-05-12\|37.00\|-3.55\|38.37\|38.44\|36.82\|38721;2026-05-13\|37.46\|1.24\|36.97\|37.82\|36.70\|35052;2026-05-14\|36.96\|-1.33\|37.80\|37.94\|36.85\|27023;2026-05-15\|37.10\|0.38\|36.83\|38.15\|36.82\|28394;2026-05-18\|39.18\|5.61\|37.30\|39.87\|37.09\|64191;2026-05-19\|43.10\|10.01\|39.30\|43.10\|39.30\|84225;2026-05-20\|43.08\|-0.05\|43.53\|44.50\|42.50\|107036;2026-05-21\|42.70\|-0.88\|43.50\|44.98\|42.48\|82290;2026-05-22\|43.12\|0.98\|43.06\|44.61\|42.80\|55883;2026-05-25\|40.88\|-5.19\|43.00\|43.50\|40.34\|73038;2026-05-26\|40.20\|-1.66\|40.80\|42.49\|39.67\|49236;2026-05-27\|38.55\|-4.10\|39.83\|40.87\|38.19\|39401;2026-05-28\|39.79\|3.22\|38.17\|40.28\|37.15\|52806;2026-05-29\|36.51\|-8.24\|40.83\|40.83\|36.26\|48070;2026-06-01\|36.79\|0.77\|36.15\|37.73\|35.92\|36278;2026-06-02\|37.49\|1.90\|36.50\|37.67\|36.30\|33649;2026-06-03\|35.71\|-4.75\|37.45\|37.67\|35.38\|47791;2026-06-04\|35.15\|-1.57\|35.38\|36.43\|34.88\|36070;2026-06-05\|35.54\|1.11\|35.15\|36.26\|33.65\|36039;2026-06-08\|35.18\|-1.01\|33.00\|36.50\|33.00\|38915;2026-06-09\|36.20\|4.68\|34.88\|37.51\|34.10\|55764;2026-06-10\|35.06\|-3.15\|36.13\|36.98\|34.60\|26195;2026-06-11\|35.07\|0.03\|34.71\|35.75\|33.61\|27599;2026-06-12\|35.22\|0.43\|35.90\|36.88\|34.86\|29441;2026-06-15\|36.39\|3.32\|35.31\|36.84\|35.00\|31718;2026-06-16\|37.81\|3.90\|36.10\|37.98\|35.80\|36724;2026-06-17\|37.30\|-1.35\|37.85\|37.95\|36.81\|32411;2026-06-18\|41.03\|10.00\|36.86\|41.03\|36.81\|41077;2026-06-22\|45.13\|9.99\|43.14\|45.13\|42.46\|154406;2026-06-23\|42.88\|-4.99\|43.57\|45.18\|42.80\|85744;2026-06-24\|43.49\|1.42\|42.69\|43.94\|40.80\|79071;2026-06-25\|45.40\|4.39\|44.38\|47.34\|43.54\|91491;2026-06-26\|45.94\|1.19\|44.56\|47.80\|44.04\|79447;2026-06-29\|42.71\|-7.03\|45.96\|46.38\|41.68\|71573;2026-06-30\|45.09\|5.57\|42.55\|45.70\|42.40\|59915;2026-07-01\|46.00\|2.02\|45.23\|48.18\|45.23\|62744;2026-07-02\|42.03\|-8.63\|44.50\|45.00\|42.02\|51224;2026-07-03\|43.13\|2.62\|42.65\|44.85\|42.19\|53556;2026-07-06\|45.92\|6.47\|44.20\|47.28\|43.26\|79698;2026-07-07\|42.99\|-6.38\|45.13\|46.30\|42.70\|49376;2026-07-08\|47.29\|10.00\|45.44\|47.29\|45.00\|49735;2026-07-09\|42.56\|-10.00\|47.24\|47.26\|42.56\|143434;2026-07-10\|41.31\|-2.94\|41.00\|43.75\|40.47\|92798;2026-07-13\|41.67\|0.87\|40.11\|44.83\|40.08\|91655;2026-07-14\|42.20\|1.27\|42.10\|42.90\|40.41\|60143;2026-07-15\|41.03\|-2.77\|43.47\|43.54\|40.40\|49761;2026-07-16\|38.72\|-5.63\|40.09\|41.50\|38.28\|54596
111183	高层调研强调积极促进智能机器人迭代升级	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-03-09\|17.59\|-3.67\|18.20\|18.20\|16.83\|126612;2026-03-10\|17.57\|-0.11\|17.56\|17.66\|17.21\|57196;2026-03-11\|17.79\|1.25\|17.58\|18.05\|17.58\|65078;2026-03-12\|17.01\|-4.38\|17.79\|17.80\|16.93\|77214;2026-03-13\|16.88\|-0.76\|16.98\|17.39\|16.80\|63761;2026-03-16\|17.11\|1.36\|16.76\|17.33\|16.70\|71230;2026-03-17\|16.42\|-4.03\|17.06\|17.18\|16.41\|54387;2026-03-18\|16.63\|1.28\|16.42\|16.63\|16.20\|30789;2026-03-19\|16.14\|-2.95\|16.63\|16.75\|16.02\|46969;2026-03-20\|15.64\|-3.10\|16.36\|16.52\|15.60\|41070;2026-03-23\|14.93\|-4.54\|15.31\|15.52\|14.66\|59325;2026-03-24\|15.38\|3.01\|15.50\|15.59\|14.95\|40924;2026-03-25\|15.82\|2.86\|15.12\|15.95\|15.12\|33584;2026-03-26\|15.50\|-2.02\|15.85\|15.95\|15.45\|23110;2026-03-27\|15.46\|-0.26\|15.39\|15.67\|15.27\|38650;2026-03-30\|15.46\|0.00\|15.26\|15.50\|15.01\|30830;2026-03-31\|15.46\|0.00\|15.73\|15.89\|15.41\|36525;2026-04-01\|15.48\|0.13\|15.90\|15.90\|15.44\|27836;2026-04-02\|15.19\|-1.87\|15.46\|15.48\|15.00\|31128;2026-04-03\|14.84\|-2.30\|15.09\|15.19\|14.70\|26646;2026-04-07\|15.17\|2.22\|14.85\|15.22\|14.84\|29553;2026-04-08\|15.66\|3.23\|15.40\|15.72\|15.40\|31435;2026-04-09\|15.18\|-3.07\|15.60\|15.64\|15.13\|32093;2026-04-10\|15.30\|0.79\|15.23\|15.48\|15.19\|26835;2026-04-13\|15.01\|-1.90\|15.22\|15.38\|15.00\|28348;2026-04-14\|15.21\|1.33\|15.15\|15.23\|14.87\|32108;2026-04-15\|15.14\|-0.46\|15.20\|15.45\|15.13\|38450;2026-04-16\|15.64\|3.30\|15.15\|15.76\|15.11\|68204;2026-04-17\|16.16\|3.32\|15.61\|16.18\|15.40\|90162;2026-04-20\|16.17\|0.06\|15.99\|16.46\|15.85\|80419;2026-04-21\|16.33\|0.99\|16.19\|16.63\|16.06\|58168;2026-04-22\|16.68\|2.14\|16.36\|16.77\|16.33\|55359;2026-04-23\|16.20\|-2.88\|16.44\|16.60\|16.08\|58626;2026-04-24\|16.39\|1.17\|16.20\|16.49\|15.93\|47810;2026-04-27\|16.30\|-0.55\|16.22\|16.47\|16.11\|32663;2026-04-28\|16.29\|-0.06\|16.21\|16.58\|16.11\|33542;2026-04-29\|16.02\|-1.66\|16.18\|16.25\|15.79\|50542;2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711
111182	高层调研强调积极促进智能机器人迭代升级	植物照明+北美业务+LED照明+机器人行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年5月14日投资者关系活动记录表，北美市场需求旺盛，公司植物照明产品实现显著放量增长，特种照明业务营收体量及占比显著提升；据2025年年度报告，受益于北美大麻合法化及全球设施农业需求，植物照明业务实现大幅增长。 2、公司深耕户外及工业LED照明，北美营收占比超80%，与朗德万斯、昕诺飞等头部品牌客户合作稳定，户外路灯、工业工矿灯出口排名居行业前列。 3、据2025年10月17日互动易，公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器。	公司9月战略入股洛阳奥维特18%股权，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器，具身机器人需求放量预期明确	2026-03-09\|62.37\|-5.14\|65.03\|65.20\|61.38\|18743;2026-03-10\|63.80\|2.29\|63.62\|64.27\|62.01\|12065;2026-03-11\|66.93\|4.91\|63.81\|68.68\|63.30\|19223;2026-03-12\|65.53\|-2.09\|66.93\|66.93\|64.14\|12498;2026-03-13\|63.63\|-2.90\|65.53\|65.87\|63.63\|9695;2026-03-16\|63.15\|-0.75\|64.05\|64.05\|61.78\|8941;2026-03-17\|60.26\|-4.58\|63.61\|64.00\|60.16\|9745;2026-03-18\|61.27\|1.68\|61.28\|62.07\|60.43\|9600;2026-03-19\|58.38\|-4.72\|61.08\|61.48\|56.00\|13241;2026-03-20\|55.29\|-5.29\|59.12\|59.60\|55.02\|16381;2026-03-23\|49.76\|-10.00\|54.49\|54.49\|49.76\|24721;2026-03-24\|50.01\|0.50\|51.64\|51.85\|48.39\|19230;2026-03-25\|52.69\|5.36\|50.51\|53.94\|50.51\|16450;2026-03-26\|52.64\|-0.09\|52.69\|53.98\|52.21\|7968;2026-03-27\|52.71\|0.13\|51.89\|53.44\|51.67\|8597;2026-03-30\|52.22\|-0.93\|51.51\|53.01\|51.51\|10703;2026-03-31\|50.74\|-2.83\|52.77\|53.76\|50.74\|10014;2026-04-01\|52.80\|4.06\|52.00\|53.20\|51.91\|12911;2026-04-02\|51.69\|-2.10\|52.45\|53.20\|51.54\|8801;2026-04-03\|50.25\|-2.79\|51.76\|52.24\|50.05\|7643;2026-04-07\|51.50\|2.49\|50.90\|51.93\|50.10\|9503;2026-04-08\|54.89\|6.58\|53.00\|55.24\|52.01\|11256;2026-04-09\|53.10\|-3.26\|54.54\|56.70\|52.80\|13924;2026-04-10\|53.95\|1.60\|53.41\|54.49\|52.68\|10410;2026-04-13\|52.58\|-2.54\|54.48\|54.49\|52.08\|8808;2026-04-14\|52.23\|-0.67\|53.06\|53.33\|51.93\|8051;2026-04-15\|55.79\|6.82\|52.49\|56.17\|52.00\|19083;2026-04-16\|55.95\|0.29\|56.19\|57.34\|54.66\|20006;2026-04-17\|56.85\|1.61\|56.50\|56.85\|55.34\|14461;2026-04-20\|55.72\|-1.99\|56.84\|57.57\|55.09\|13831;2026-04-21\|54.20\|-2.73\|55.90\|55.90\|54.07\|9122;2026-04-22\|54.70\|0.92\|54.20\|55.56\|53.91\|7199;2026-04-23\|53.38\|-2.41\|54.80\|55.79\|53.13\|7635;2026-04-24\|53.93\|1.03\|53.33\|54.72\|53.12\|10406;2026-04-27\|54.68\|1.39\|53.93\|55.20\|53.14\|12532;2026-04-28\|54.33\|-0.64\|54.40\|54.72\|53.70\|8399;2026-04-29\|56.46\|3.92\|54.84\|57.43\|54.45\|13635;2026-04-30\|56.19\|-0.48\|56.43\|56.82\|55.10\|10923;2026-05-06\|54.34\|-3.29\|56.75\|57.27\|53.88\|19621;2026-05-07\|57.77\|6.31\|54.59\|58.40\|54.40\|19864;2026-05-08\|57.86\|0.16\|57.78\|58.60\|56.51\|13493;2026-05-11\|58.20\|0.59\|58.15\|59.49\|57.18\|14041;2026-05-12\|56.91\|-2.22\|57.85\|58.48\|56.60\|9424;2026-05-13\|56.89\|-0.04\|56.85\|57.79\|56.51\|8250;2026-05-14\|56.98\|0.16\|56.90\|58.30\|56.20\|14318;2026-05-15\|58.20\|2.14\|57.11\|58.76\|56.04\|13514;2026-05-18\|59.00\|1.37\|58.29\|59.00\|56.83\|13813;2026-05-19\|64.90\|10.00\|59.06\|64.90\|59.06\|23111;2026-05-20\|65.81\|1.40\|64.90\|66.00\|63.60\|25768;2026-05-21\|67.53\|2.61\|65.82\|72.39\|65.82\|47557;2026-05-22\|67.64\|0.16\|69.04\|69.04\|66.37\|29112;2026-05-25\|71.41\|5.57\|67.64\|71.50\|66.66\|33784;2026-05-26\|70.65\|-1.06\|70.31\|70.90\|68.00\|20895;2026-05-27\|68.26\|-3.38\|70.00\|70.65\|67.00\|19315;2026-05-28\|67.14\|-1.64\|68.27\|68.93\|65.70\|15298;2026-05-29\|63.50\|-5.42\|67.10\|67.10\|62.78\|20028;2026-06-01\|63.26\|-0.38\|64.56\|65.88\|63.26\|13773;2026-06-02\|61.80\|-2.31\|65.63\|65.63\|57.36\|11219;2026-06-03\|67.98\|10.00\|61.79\|67.98\|61.36\|20065;2026-06-04\|67.62\|-0.53\|68.82\|72.88\|65.72\|27975;2026-06-05\|69.48\|2.75\|68.29\|71.00\|66.66\|23198;2026-06-08\|67.83\|-2.37\|67.80\|71.67\|66.85\|21287;2026-06-09\|67.63\|-0.29\|68.02\|69.60\|66.31\|14227;2026-06-10\|65.03\|-3.84\|66.96\|66.96\|63.00\|12271;2026-06-11\|64.81\|-0.34\|64.76\|65.08\|61.71\|10569;2026-06-12\|63.70\|-1.71\|65.00\|65.57\|63.02\|7235;2026-06-15\|65.19\|2.34\|63.70\|65.19\|63.16\|10317;2026-06-16\|67.30\|3.46\|65.27\|70.02\|64.80\|13216;2026-06-17\|74.03\|10.00\|67.40\|74.03\|67.33\|27625;2026-06-18\|73.88\|-0.20\|75.22\|75.50\|71.30\|31006;2026-06-22\|69.95\|-5.32\|73.62\|73.78\|68.68\|21698;2026-06-23\|67.66\|-3.27\|70.20\|71.80\|67.36\|20504;2026-06-24\|65.42\|-3.31\|67.29\|67.29\|63.91\|14686;2026-06-25\|64.25\|-1.79\|66.07\|66.99\|63.58\|14610;2026-06-26\|63.05\|-1.87\|64.58\|65.17\|63.00\|10851;2026-06-29\|60.95\|-3.33\|63.05\|63.22\|58.68\|11599;2026-06-30\|59.29\|-2.72\|61.00\|61.56\|59.06\|10079;2026-07-01\|59.15\|-0.24\|58.93\|60.20\|58.00\|14376;2026-07-02\|59.14\|-0.02\|58.08\|60.48\|57.80\|14486;2026-07-03\|62.39\|5.50\|59.13\|63.28\|58.58\|14896;2026-07-06\|59.18\|-5.15\|62.40\|63.96\|58.66\|12895;2026-07-07\|56.62\|-4.33\|58.88\|59.70\|56.20\|10002;2026-07-08\|53.42\|-5.65\|57.19\|58.18\|52.71\|10753;2026-07-09\|53.86\|0.82\|53.42\|54.40\|52.19\|8567;2026-07-10\|53.81\|-0.09\|53.29\|56.92\|52.20\|16208;2026-07-13\|51.09\|-5.05\|54.05\|54.68\|50.04\|10393;2026-07-14\|52.00\|1.78\|51.09\|52.80\|49.73\|9136;2026-07-15\|52.58\|1.12\|53.98\|53.98\|51.50\|8722;2026-07-16\|53.48\|1.71\|53.69\|55.82\|50.00\|10640
111181	高层调研强调积极促进智能机器人迭代升级	电子皮肤+供货优必选+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据上证报2026年6月30日报道，优必选发布全尺寸超仿生人形机器人，福莱新材方面表示，其电子皮肤材料已部分应用于此次发布的消费级人形机器人。 2、据2026年4月28日年报，公司全年完成三代电子皮肤产品迭代，第三代“芯感一体”触觉智能电子皮肤集成柔性芯片与AI算法，实现从“原始数据”到“智能触觉”的飞跃；据2026年5月27日投资者关系活动记录表，公司已完成新产品技术迭代，建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2025年年度报告，公司为国内广告喷墨打印材料龙头企业，主营业务涵盖广告喷墨打印材料、标签标识印刷材料及电子级功能材料等，是国内喷墨打印复合材料行业首家实现基膜、胶水、涂布一体化的企业。	1、电子皮肤在人形机器人用途有身体关节的防碰撞、灵巧手等，公司全资子公司浙江欧仁新材料拥有传感器专利，分别是基于柔性压敏元件的拉伸传感器、一种柔性温度传感器及其制备方法等； 2、目前公司电子级功能材料主要应用于苹果、华为、三星及国内知名高端品牌手机的无线充电模组及石墨散热模块	2026-03-09\|34.75\|-3.04\|35.24\|35.26\|33.82\|68173;2026-03-10\|36.46\|4.92\|35.25\|36.70\|35.24\|81989;2026-03-11\|35.93\|-1.45\|36.40\|36.66\|35.60\|57525;2026-03-12\|37.49\|4.34\|35.65\|37.85\|35.51\|99480;2026-03-13\|37.89\|1.07\|37.05\|38.75\|36.65\|105460;2026-03-16\|36.64\|-3.30\|37.69\|37.79\|36.20\|65819;2026-03-17\|34.88\|-4.80\|36.42\|36.60\|34.81\|66987;2026-03-18\|35.05\|0.49\|34.78\|35.11\|34.32\|40483;2026-03-19\|33.38\|-4.76\|34.50\|34.78\|33.11\|57862;2026-03-20\|32.66\|-2.16\|33.39\|34.04\|32.66\|43285;2026-03-23\|31.98\|-2.08\|32.19\|33.79\|31.70\|72552;2026-03-24\|32.24\|0.81\|32.60\|32.85\|31.13\|52097;2026-03-25\|33.43\|3.69\|33.00\|33.99\|32.61\|60611;2026-03-26\|32.69\|-2.21\|33.40\|33.65\|32.51\|42035;2026-03-27\|32.53\|-0.49\|32.30\|33.08\|32.10\|33131;2026-03-30\|32.53\|0.00\|32.02\|32.64\|31.68\|30957;2026-03-31\|32.17\|-1.11\|32.60\|33.34\|32.13\|42100;2026-04-01\|33.28\|3.45\|32.66\|33.46\|32.66\|50226;2026-04-02\|32.17\|-3.34\|33.38\|33.38\|32.06\|37007;2026-04-03\|32.29\|0.37\|32.32\|32.75\|31.90\|35277;2026-04-07\|32.28\|-0.03\|32.20\|32.73\|31.97\|31178;2026-04-08\|33.88\|4.96\|33.15\|33.95\|33.00\|54044;2026-04-09\|33.29\|-1.74\|33.44\|33.75\|32.89\|44689;2026-04-10\|33.71\|1.26\|33.49\|34.44\|33.44\|53138;2026-04-13\|34.48\|2.28\|33.31\|34.81\|33.11\|61219;2026-04-14\|34.29\|-0.55\|34.70\|34.73\|33.80\|62500;2026-04-15\|33.91\|-1.11\|34.77\|34.77\|33.67\|57614;2026-04-16\|33.98\|0.21\|34.21\|34.78\|33.80\|54220;2026-04-17\|34.20\|0.65\|33.70\|34.50\|33.50\|55039;2026-04-20\|33.55\|-1.90\|34.48\|34.48\|33.41\|73538;2026-04-21\|33.75\|0.60\|33.57\|34.05\|32.78\|68802;2026-04-22\|34.00\|0.74\|33.60\|34.50\|33.58\|44616;2026-04-23\|33.26\|-2.18\|34.00\|34.01\|32.97\|61889;2026-04-24\|32.84\|-1.26\|33.01\|33.61\|32.67\|40835;2026-04-27\|32.69\|-0.46\|32.66\|33.17\|32.55\|44071;2026-04-28\|32.34\|-1.07\|32.15\|33.25\|31.53\|57751;2026-04-29\|32.95\|1.89\|32.25\|33.20\|32.11\|41673;2026-04-30\|33.19\|0.73\|32.81\|33.60\|32.68\|54016;2026-05-06\|34.12\|2.80\|33.50\|34.88\|33.30\|82781;2026-05-07\|35.84\|5.04\|34.75\|35.99\|34.51\|123703;2026-05-08\|36.78\|2.62\|35.88\|37.26\|35.50\|130147;2026-05-11\|36.50\|-0.76\|36.57\|36.97\|35.57\|97950;2026-05-12\|36.16\|-0.93\|36.45\|37.23\|35.89\|76525;2026-05-13\|35.54\|-1.71\|35.97\|35.97\|35.05\|69324;2026-05-14\|34.13\|-3.97\|35.99\|36.10\|34.09\|72829;2026-05-15\|35.02\|2.61\|34.20\|36.36\|34.04\|120926;2026-05-18\|35.02\|0.00\|34.97\|35.64\|34.40\|75488;2026-05-19\|38.52\|9.99\|37.04\|38.52\|37.04\|70559;2026-05-20\|36.86\|-4.31\|39.56\|39.87\|36.40\|214227;2026-05-21\|38.44\|4.29\|36.80\|40.10\|36.80\|261795;2026-05-22\|40.88\|6.35\|39.00\|41.09\|38.40\|259541;2026-05-25\|40.02\|-2.10\|40.67\|41.08\|39.68\|153664;2026-05-26\|40.96\|2.35\|39.56\|41.65\|39.23\|199463;2026-05-27\|37.68\|-8.01\|39.90\|39.95\|37.31\|132441;2026-05-28\|37.84\|0.42\|37.08\|38.48\|36.28\|94508;2026-05-29\|34.06\|-9.99\|37.08\|37.60\|34.06\|126953;2026-06-01\|33.41\|-1.91\|33.71\|34.80\|33.32\|62361;2026-06-02\|34.32\|2.72\|33.80\|34.84\|32.71\|78436;2026-06-03\|34.23\|-0.26\|34.00\|34.91\|33.62\|61494;2026-06-04\|34.51\|0.82\|33.50\|35.31\|33.47\|64293;2026-06-05\|34.98\|1.36\|34.00\|36.00\|32.83\|111010;2026-06-08\|36.81\|5.23\|33.30\|37.09\|33.28\|152761;2026-06-09\|38.36\|4.21\|37.47\|38.69\|37.09\|150630;2026-06-10\|35.52\|-7.40\|37.40\|37.81\|35.18\|106801;2026-06-11\|34.09\|-4.03\|34.80\|35.45\|33.78\|78679;2026-06-12\|34.13\|0.56\|34.79\|35.64\|34.08\|73299;2026-06-15\|34.83\|2.05\|34.13\|35.10\|34.01\|54273;2026-06-16\|34.38\|-1.29\|34.80\|34.80\|33.80\|61920;2026-06-17\|33.59\|-2.30\|34.07\|34.33\|33.45\|56166;2026-06-18\|33.78\|0.57\|33.53\|34.00\|32.92\|58924;2026-06-22\|30.41\|-9.98\|33.78\|33.78\|30.40\|156761;2026-06-23\|30.73\|1.05\|30.51\|31.60\|30.15\|83656;2026-06-24\|30.63\|-0.33\|30.29\|30.92\|29.12\|94201;2026-06-25\|28.00\|-8.59\|30.36\|30.39\|27.73\|135063;2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222;2026-07-13\|27.69\|-7.42\|29.93\|29.99\|27.61\|69890;2026-07-14\|27.50\|-0.69\|27.55\|27.98\|26.63\|50878;2026-07-15\|27.67\|0.62\|27.55\|28.12\|26.88\|57529;2026-07-16\|27.17\|-1.81\|27.50\|29.45\|26.88\|90509
111180	高层调研强调积极促进智能机器人迭代升级	涨停揭秘：作为全国人形机器人标准工作组成员单位，深度参与国标行标制定，直接受益于Optimus量产进程与国内产业化政策加速；涨停缘由：标准话语权带来技术外溢与客户导入优势；工业机器人本体及系统集成业务已进入头部车企与3C产线；资金逻辑：资金押注标准制定权带来的长期产业卡位价值，叠加机器人板块整体高换手与机构调仓窗口期；风险提示：标准制定收益难以量化，短期业绩无直接体现，需警惕主题退潮后估值回调压力	公司是全国机器人标准化技术委员会人形机器人标准工作组（SAC/TC591/WG2）成员单位，参与制订人形机器人及其应用领域相关的国家标准及行业标准	2026-03-09\|38.46\|-3.54\|39.00\|39.32\|38.00\|28109;2026-03-10\|39.52\|2.76\|38.80\|39.75\|38.66\|20028;2026-03-11\|39.24\|-0.71\|39.53\|40.03\|39.14\|18583;2026-03-12\|38.32\|-2.34\|39.43\|39.64\|38.22\|18330;2026-03-13\|37.49\|-2.17\|38.22\|38.38\|37.37\|16711;2026-03-16\|37.91\|1.12\|37.98\|37.98\|37.12\|12636;2026-03-17\|36.82\|-2.88\|37.63\|37.88\|36.81\|12242;2026-03-18\|37.11\|0.79\|36.91\|37.19\|36.45\|8324;2026-03-19\|36.01\|-2.96\|36.88\|36.88\|35.91\|11397;2026-03-20\|35.18\|-2.30\|36.08\|36.40\|35.18\|10450;2026-03-23\|33.20\|-5.63\|34.78\|34.78\|32.76\|15818;2026-03-24\|33.74\|1.63\|33.90\|33.94\|33.03\|8439;2026-03-25\|34.29\|1.63\|33.99\|34.44\|33.85\|7654;2026-03-26\|33.70\|-1.72\|34.23\|34.60\|33.59\|8479;2026-03-27\|34.15\|1.34\|33.37\|34.24\|33.37\|7666;2026-03-30\|34.28\|0.38\|33.80\|34.28\|33.60\|6769;2026-03-31\|34.14\|-0.41\|34.23\|34.70\|34.02\|7001;2026-04-01\|35.05\|2.67\|34.56\|35.48\|34.56\|11678;2026-04-02\|35.61\|1.60\|35.68\|36.17\|35.29\|18030;2026-04-03\|34.87\|-2.08\|35.50\|35.82\|34.81\|7320;2026-04-07\|35.07\|0.57\|34.85\|35.34\|34.65\|6401;2026-04-08\|35.89\|2.34\|35.62\|36.00\|35.61\|10805;2026-04-09\|35.72\|-0.47\|35.65\|35.77\|35.48\|7131;2026-04-10\|36.11\|1.09\|36.00\|36.87\|35.78\|9152;2026-04-13\|38.14\|5.62\|35.82\|39.10\|35.82\|36622;2026-04-14\|37.28\|-2.25\|37.58\|37.89\|36.73\|28225;2026-04-15\|36.67\|-1.64\|37.36\|37.36\|36.66\|13436;2026-04-16\|36.94\|0.74\|36.92\|37.06\|36.68\|7472;2026-04-17\|37.46\|1.41\|37.00\|37.59\|36.93\|12583;2026-04-20\|37.10\|-0.96\|37.40\|37.60\|36.88\|13237;2026-04-21\|37.22\|0.32\|36.98\|37.30\|36.80\|10418;2026-04-22\|37.09\|-0.35\|37.29\|37.29\|36.90\|7084;2026-04-23\|36.50\|-1.59\|36.93\|37.09\|36.34\|10651;2026-04-24\|36.42\|-0.22\|36.67\|36.72\|36.25\|8389;2026-04-27\|36.92\|1.37\|36.33\|36.95\|36.11\|8637;2026-04-28\|34.16\|-7.48\|35.00\|35.39\|33.85\|26589;2026-04-29\|33.96\|-0.59\|34.16\|34.16\|33.55\|12899;2026-04-30\|33.96\|0.00\|33.82\|34.04\|33.75\|8101;2026-05-06\|34.17\|0.62\|33.96\|34.65\|33.93\|11961;2026-05-07\|34.80\|1.84\|34.20\|35.29\|34.07\|14764;2026-05-08\|35.70\|2.59\|34.75\|36.04\|34.36\|18771;2026-05-11\|35.75\|0.14\|35.71\|36.92\|35.35\|17882;2026-05-12\|34.98\|-2.15\|35.85\|35.90\|34.85\|10977;2026-05-13\|34.95\|-0.09\|34.50\|35.08\|34.50\|7713;2026-05-14\|38.45\|10.01\|35.80\|38.45\|34.90\|48553;2026-05-15\|42.30\|10.01\|39.01\|42.30\|39.00\|128289;2026-05-18\|46.53\|10.00\|46.53\|46.53\|42.46\|211189;2026-05-19\|51.18\|9.99\|51.18\|51.18\|51.17\|51618;2026-05-20\|46.06\|-10.00\|46.06\|51.30\|46.06\|228275;2026-05-21\|42.80\|-7.08\|44.00\|45.87\|41.66\|195547;2026-05-22\|42.73\|-0.16\|41.70\|44.90\|39.66\|164872;2026-05-25\|40.88\|-4.33\|41.60\|42.45\|40.01\|122104;2026-05-26\|41.98\|2.69\|40.89\|42.71\|40.56\|117761;2026-05-27\|37.99\|-9.50\|39.90\|40.67\|37.78\|111357;2026-05-28\|38.05\|0.16\|37.35\|38.37\|36.23\|61427;2026-05-29\|35.66\|-6.28\|38.05\|38.09\|35.08\|72819;2026-06-01\|35.28\|-1.07\|35.17\|36.16\|35.00\|44639;2026-06-02\|34.89\|-1.11\|35.33\|35.96\|34.43\|41962;2026-06-03\|34.91\|0.06\|34.58\|35.57\|34.40\|38992;2026-06-04\|37.23\|6.65\|34.60\|37.37\|34.50\|79413;2026-06-05\|37.59\|0.97\|36.86\|39.00\|35.56\|79608;2026-06-08\|35.92\|-4.44\|36.01\|37.27\|35.83\|44864;2026-06-09\|36.21\|0.81\|35.92\|36.62\|35.31\|44594;2026-06-10\|33.67\|-7.01\|35.91\|35.91\|33.27\|47524;2026-06-11\|32.40\|-3.77\|32.80\|33.40\|32.12\|37543;2026-06-12\|32.81\|1.27\|32.71\|33.78\|32.61\|31496;2026-06-15\|34.00\|3.63\|32.80\|34.09\|32.78\|30556;2026-06-16\|35.51\|4.44\|34.25\|35.65\|33.43\|40988;2026-06-17\|37.30\|5.04\|35.00\|38.66\|34.81\|70710;2026-06-18\|41.03\|10.00\|36.93\|41.03\|36.76\|106691;2026-06-22\|45.13\|9.99\|42.92\|45.13\|42.92\|60140;2026-06-23\|47.00\|4.14\|43.82\|49.64\|43.39\|165290;2026-06-24\|46.95\|-0.11\|46.90\|48.74\|44.80\|102144;2026-06-25\|45.00\|-4.15\|46.95\|47.88\|43.48\|93856;2026-06-26\|42.90\|-3.40\|45.16\|48.85\|42.50\|133790;2026-06-29\|42.41\|-1.14\|43.54\|44.67\|41.00\|92936;2026-06-30\|42.04\|-0.87\|42.41\|43.50\|41.08\|60988;2026-07-01\|42.04\|0.00\|42.50\|43.09\|41.55\|64235;2026-07-02\|41.10\|-2.24\|41.00\|43.19\|41.00\|55595;2026-07-03\|39.80\|-3.16\|41.41\|41.98\|39.74\|58016;2026-07-06\|39.00\|-2.01\|39.89\|40.98\|37.54\|62326;2026-07-07\|38.00\|-2.56\|39.00\|39.90\|37.63\|39317;2026-07-08\|36.48\|-4.00\|37.91\|37.99\|35.37\|47324;2026-07-09\|37.82\|3.67\|37.80\|37.99\|35.70\|43305;2026-07-10\|37.45\|-0.98\|37.82\|38.75\|37.00\|43720;2026-07-13\|35.11\|-6.25\|36.80\|37.26\|34.87\|34038;2026-07-14\|34.90\|-0.60\|35.28\|35.52\|33.90\|26999;2026-07-15\|34.93\|0.09\|34.81\|35.68\|34.52\|25613;2026-07-16\|34.79\|-0.40\|34.93\|35.56\|34.10\|26143
111179	高层调研强调积极促进智能机器人迭代升级	液冷服务器+AIoT平台+机器人概念+AI应用行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2025年8月20日互动易，公司液冷全局优化节能控制系统已用于深圳光明生命科学城大数据中心，并中标国能商贸云计算中心、前海信息枢纽等项目。 2、据2026年5月14日互动易，公司AIoT物联网平台深度融合AI与IoT技术，搭载多项判别式AI与生成式AI算法，提供海量丰富成熟的AI应用，面向企业园区、医院、城市轨道交通、数据及算力中心等多个核心场景持续推进智能化升级。2025年，公司AIoT平台及AI应用签约金额达7,847.14万元，全年增长趋势显著。目前公司AIoT平台及AI应用业务整体规模仍相对较小，在公司营业收入中的占比较低。 3、据2023年8月14日互动易，公司全资子公司达实久信的医用物流机器人运用物联网、激光导航、3D视觉避障等技术，可实现手术室物品精准安全配送。	1、公司达实久信医用物流机器人目前已在多个试点医院落地运行； 2、公司与华为在智慧空间领域一直保持着深度合作	2026-03-09\|2.88\|-0.35\|2.86\|2.89\|2.82\|539988;2026-03-10\|2.89\|0.35\|2.89\|2.94\|2.85\|513131;2026-03-11\|2.87\|-0.69\|2.89\|2.90\|2.86\|386196;2026-03-12\|2.86\|-0.35\|2.86\|2.90\|2.85\|354039;2026-03-13\|2.82\|-1.40\|2.85\|2.86\|2.81\|481068;2026-03-16\|2.83\|0.35\|2.81\|2.85\|2.80\|340429;2026-03-17\|2.83\|0.00\|2.83\|2.91\|2.82\|723170;2026-03-18\|2.86\|1.06\|2.85\|2.88\|2.82\|487404;2026-03-19\|2.80\|-2.10\|2.84\|2.87\|2.79\|565978;2026-03-20\|2.69\|-3.93\|2.81\|2.82\|2.69\|670302;2026-03-23\|2.53\|-5.95\|2.65\|2.65\|2.51\|665781;2026-03-24\|2.64\|4.35\|2.59\|2.64\|2.53\|552362;2026-03-25\|2.68\|1.52\|2.64\|2.71\|2.63\|406332;2026-03-26\|2.61\|-2.61\|2.67\|2.72\|2.59\|393771;2026-03-27\|2.64\|1.15\|2.57\|2.65\|2.57\|287754;2026-03-30\|2.65\|0.38\|2.60\|2.66\|2.57\|330075;2026-03-31\|2.59\|-2.26\|2.65\|2.70\|2.59\|356755;2026-04-01\|2.61\|0.77\|2.65\|2.65\|2.59\|290996;2026-04-02\|2.55\|-2.30\|2.61\|2.61\|2.53\|356084;2026-04-03\|2.45\|-3.92\|2.56\|2.57\|2.44\|410281;2026-04-07\|2.48\|1.22\|2.44\|2.49\|2.43\|324912;2026-04-08\|2.73\|10.08\|2.54\|2.73\|2.54\|627770;2026-04-09\|2.74\|0.37\|2.79\|2.80\|2.70\|1510476;2026-04-10\|2.69\|-1.82\|2.72\|2.74\|2.67\|785273;2026-04-13\|2.72\|1.12\|2.68\|2.74\|2.67\|593909;2026-04-14\|2.71\|-0.37\|2.73\|2.76\|2.67\|519330;2026-04-15\|2.64\|-2.58\|2.72\|2.72\|2.64\|382769;2026-04-16\|2.90\|9.85\|2.65\|2.90\|2.64\|1248514;2026-04-17\|2.87\|-1.03\|2.87\|2.97\|2.81\|1808638;2026-04-20\|2.90\|1.05\|2.84\|2.98\|2.84\|1229347;2026-04-21\|2.85\|-1.72\|2.90\|2.91\|2.83\|724206;2026-04-22\|2.81\|-1.40\|2.84\|2.85\|2.78\|615193;2026-04-23\|2.80\|-0.36\|2.83\|2.84\|2.76\|515189;2026-04-24\|2.76\|-1.43\|2.78\|2.79\|2.72\|486157;2026-04-27\|2.82\|2.17\|2.74\|2.84\|2.65\|732717;2026-04-28\|2.74\|-2.84\|2.81\|2.81\|2.73\|466502;2026-04-29\|2.79\|1.82\|2.71\|2.83\|2.70\|526380;2026-04-30\|2.90\|3.94\|2.82\|2.94\|2.80\|1155061;2026-05-06\|2.97\|2.41\|2.91\|2.99\|2.91\|1010207;2026-05-07\|3.03\|2.02\|3.00\|3.07\|3.00\|904632;2026-05-08\|3.02\|-0.33\|3.03\|3.05\|3.00\|748744;2026-05-11\|3.03\|0.33\|3.03\|3.08\|3.00\|691143;2026-05-12\|2.95\|-2.64\|3.01\|3.02\|2.93\|639026;2026-05-13\|3.03\|2.71\|2.98\|3.05\|2.95\|693225;2026-05-14\|2.92\|-3.63\|3.04\|3.05\|2.92\|584276;2026-05-15\|3.21\|9.93\|2.94\|3.21\|2.90\|2294323;2026-05-18\|3.53\|9.97\|3.21\|3.53\|3.15\|3416072;2026-05-19\|3.88\|9.91\|3.88\|3.88\|3.88\|625609;2026-05-20\|4.27\|10.05\|4.27\|4.27\|4.03\|5234684;2026-05-21\|3.96\|-7.26\|4.38\|4.70\|3.84\|9256905;2026-05-22\|4.36\|10.10\|3.86\|4.36\|3.71\|6475560;2026-05-25\|4.80\|10.09\|4.59\|4.80\|4.50\|7745467;2026-05-26\|4.65\|-3.12\|4.91\|5.16\|4.60\|8785131;2026-05-27\|4.58\|-1.51\|4.70\|4.84\|4.44\|6344314;2026-05-28\|4.57\|-0.22\|4.24\|4.96\|4.13\|7431794;2026-05-29\|4.11\|-10.07\|4.51\|4.84\|4.11\|5973705;2026-06-01\|4.52\|9.98\|3.95\|4.52\|3.90\|3696337;2026-06-02\|4.97\|9.96\|4.70\|4.97\|4.55\|5741867;2026-06-03\|4.88\|-1.81\|4.88\|5.10\|4.74\|7668822;2026-06-04\|4.74\|-2.87\|4.87\|5.08\|4.66\|4883524;2026-06-05\|5.21\|9.92\|4.86\|5.21\|4.82\|7792543;2026-06-08\|5.73\|9.98\|5.21\|5.73\|5.10\|4877236;2026-06-09\|5.70\|-0.52\|5.99\|6.16\|5.49\|9681406;2026-06-10\|5.43\|-4.74\|5.70\|5.96\|5.26\|7441618;2026-06-11\|4.89\|-9.94\|4.89\|4.89\|4.89\|448303;2026-06-12\|4.40\|-10.02\|4.40\|4.64\|4.40\|6643430;2026-06-15\|4.01\|-8.86\|4.10\|4.16\|3.98\|6768179;2026-06-16\|4.15\|3.49\|4.08\|4.21\|3.87\|6275537;2026-06-17\|3.83\|-7.71\|4.01\|4.04\|3.80\|5289956;2026-06-18\|3.83\|0.00\|3.81\|3.91\|3.67\|4293223;2026-06-22\|4.21\|9.92\|3.91\|4.21\|3.85\|5786886;2026-06-23\|4.02\|-4.51\|4.21\|4.29\|3.97\|5373926;2026-06-24\|4.09\|1.74\|4.03\|4.15\|3.84\|4875112;2026-06-25\|3.75\|-8.31\|3.98\|4.04\|3.70\|4194862;2026-06-26\|3.62\|-3.47\|3.70\|3.75\|3.57\|3056870;2026-06-29\|3.43\|-5.25\|3.63\|3.67\|3.37\|2558888;2026-06-30\|3.47\|1.17\|3.41\|3.52\|3.40\|1905807;2026-07-01\|3.47\|0.00\|3.49\|3.58\|3.44\|1884567;2026-07-02\|3.33\|-4.03\|3.44\|3.54\|3.30\|2352996;2026-07-03\|3.35\|0.60\|3.36\|3.40\|3.28\|1873919;2026-07-06\|3.17\|-5.37\|3.38\|3.40\|3.16\|1759849;2026-07-07\|3.13\|-1.26\|3.15\|3.25\|3.09\|1312950;2026-07-08\|3.10\|-0.96\|3.14\|3.14\|3.01\|1277249;2026-07-09\|3.08\|-0.65\|3.08\|3.12\|2.98\|1432823;2026-07-10\|3.15\|2.27\|3.07\|3.27\|3.05\|1847766;2026-07-13\|2.90\|-7.94\|3.14\|3.17\|2.87\|1756097;2026-07-14\|2.93\|1.03\|2.89\|2.93\|2.78\|1476188;2026-07-15\|2.94\|0.34\|2.94\|3.03\|2.92\|1348909;2026-07-16\|2.91\|-1.02\|2.91\|2.98\|2.88\|1084836
111178	高层调研强调积极促进智能机器人迭代升级	机器人+液冷服务器+环保包装 1、据2025年5月20日投资者关系活动记录表，机器人行业公司正寻求与子公司华宝利合作，机器人业务被视为未来增长点。 2、据2026年2月11日公告，公司拟收购华研科技51%股权。本次收购标的华研科技是一家具备垂直整合能力的一站式精密零组件整体解决方案服务商。华研科技已经具备强大的垂直整合、材料研发和精密模组设计及制造能力，在折叠手机转轴、手表结构件和智能眼镜转轴模组的设计及制造方面具有技术和客户优势，主要终端客户涵盖谷歌、三星、META、亚马逊、微软、索尼等全球知名品牌客户。 3、根据华研新材料科技股份有限公司官网：华研致力于聚焦AI数据中心服务器，以高导热新材料研发和精密加工能力，精准匹配快速发展的Al运算需求，提供全链条被冷机构零组件解决方案。 4、据2025年年度报告，公司植物纤维环保包装国内领先，产品覆盖消费电子内托、一次性餐具等，全球禁塑政策加速替代需求。	有机器人行业公司寻求与子公司华宝利合作，机器人业务被视为未来增长点	2026-03-09\|29.85\|-5.30\|31.47\|31.47\|29.58\|105195;2026-03-10\|30.96\|3.72\|30.31\|31.07\|30.00\|79316;2026-03-11\|34.06\|10.01\|31.04\|34.06\|31.03\|161068;2026-03-12\|34.15\|0.26\|35.66\|37.04\|33.21\|308839;2026-03-13\|34.56\|1.20\|33.92\|35.00\|32.58\|283528;2026-03-16\|38.02\|10.01\|34.56\|38.02\|33.56\|374377;2026-03-17\|35.80\|-5.84\|36.00\|37.60\|35.59\|247044;2026-03-18\|38.08\|6.37\|36.00\|39.38\|34.23\|288856;2026-03-19\|35.45\|-6.91\|36.90\|37.82\|35.01\|233385;2026-03-20\|34.48\|-2.74\|35.28\|35.98\|34.31\|145952;2026-03-23\|32.30\|-6.32\|33.40\|33.95\|31.95\|163828;2026-03-24\|32.50\|0.62\|32.68\|32.90\|31.51\|117248;2026-03-25\|33.60\|3.38\|32.70\|35.46\|32.60\|255696;2026-03-26\|32.33\|-3.78\|33.62\|34.43\|32.13\|142103;2026-03-27\|32.19\|-0.43\|32.10\|32.92\|31.75\|102686;2026-03-30\|32.96\|2.39\|32.00\|33.30\|31.12\|132518;2026-03-31\|31.70\|-3.82\|32.89\|33.38\|31.50\|89848;2026-04-01\|32.81\|3.50\|32.63\|33.70\|32.44\|111599;2026-04-02\|32.08\|-2.22\|32.87\|32.98\|31.80\|78405;2026-04-03\|35.29\|10.01\|32.88\|35.29\|32.57\|219222;2026-04-07\|35.24\|-0.14\|35.22\|35.84\|34.40\|198820;2026-04-08\|37.08\|5.22\|36.08\|37.40\|35.51\|215363;2026-04-09\|38.05\|2.62\|36.98\|39.89\|36.19\|212968;2026-04-10\|37.65\|-1.05\|38.81\|38.90\|37.52\|142102;2026-04-13\|37.34\|-0.82\|37.30\|38.28\|36.50\|98189;2026-04-14\|36.85\|-1.31\|37.70\|38.13\|36.59\|121475;2026-04-15\|36.34\|-1.38\|36.80\|37.09\|36.10\|79856;2026-04-16\|36.34\|0.00\|36.25\|36.87\|36.01\|91939;2026-04-17\|36.64\|0.83\|36.28\|38.35\|36.06\|125120;2026-04-20\|36.84\|0.55\|36.86\|38.05\|36.24\|132802;2026-04-21\|38.19\|3.66\|36.70\|38.63\|35.92\|147981;2026-04-22\|38.15\|-0.10\|38.19\|38.55\|37.68\|90187;2026-04-23\|37.38\|-2.02\|37.99\|38.37\|36.67\|87124;2026-04-24\|37.05\|-0.88\|37.19\|37.79\|36.80\|81758;2026-04-27\|37.48\|1.16\|37.16\|38.17\|36.85\|87774;2026-04-28\|37.80\|0.85\|37.47\|39.43\|37.25\|149172;2026-04-29\|38.62\|2.17\|37.88\|38.75\|36.59\|99830;2026-04-30\|37.84\|-2.02\|38.70\|39.17\|36.85\|125379;2026-05-06\|37.55\|-0.77\|37.80\|38.15\|36.25\|162564;2026-05-07\|39.08\|4.07\|37.90\|39.85\|37.50\|174337;2026-05-08\|40.60\|3.89\|39.85\|40.60\|38.17\|161013;2026-05-11\|41.12\|1.28\|41.00\|42.40\|39.89\|179185;2026-05-12\|44.01\|7.03\|41.11\|44.88\|40.57\|187003;2026-05-13\|43.45\|-1.27\|43.31\|44.20\|42.45\|151058;2026-05-14\|41.80\|-3.80\|43.30\|43.95\|41.80\|91058;2026-05-15\|41.47\|-0.79\|41.55\|42.19\|40.76\|82725;2026-05-18\|40.58\|-2.15\|41.20\|42.18\|39.99\|120664;2026-05-19\|44.64\|10.00\|40.60\|44.64\|40.32\|176128;2026-05-20\|44.51\|-0.29\|45.19\|45.60\|43.20\|121730;2026-05-21\|44.35\|-0.36\|44.52\|47.50\|44.00\|212271;2026-05-22\|42.50\|-4.17\|44.32\|45.20\|42.35\|238015;2026-05-25\|40.80\|-4.00\|42.53\|42.55\|39.10\|258046;2026-05-26\|39.86\|-2.30\|39.99\|40.25\|37.90\|251050;2026-05-27\|40.25\|0.98\|39.47\|41.18\|39.01\|138035;2026-05-28\|39.79\|-1.14\|40.25\|40.52\|38.41\|105222;2026-05-29\|38.54\|-3.14\|39.81\|40.30\|38.30\|72928;2026-06-01\|39.30\|1.97\|39.78\|39.78\|37.51\|126279;2026-06-02\|41.01\|4.35\|39.30\|41.78\|39.11\|140534;2026-06-03\|41.00\|-0.02\|40.67\|41.33\|40.08\|101249;2026-06-04\|28.37\|-1.22\|28.74\|29.14\|28.20\|85540;2026-06-05\|26.88\|-5.25\|28.42\|28.77\|26.50\|178064;2026-06-08\|27.40\|1.93\|26.26\|28.00\|26.26\|175031;2026-06-09\|28.73\|4.85\|27.45\|29.73\|27.33\|204774;2026-06-10\|28.22\|-1.78\|28.60\|28.60\|27.22\|127345;2026-06-11\|30.42\|7.80\|28.36\|31.04\|28.36\|358031;2026-06-12\|29.66\|-2.50\|30.46\|30.50\|29.11\|251011;2026-06-15\|30.50\|2.83\|30.27\|31.20\|29.75\|209608;2026-06-16\|30.80\|0.98\|30.20\|30.90\|29.92\|134632;2026-06-17\|30.90\|0.32\|29.91\|31.45\|29.53\|177859;2026-06-18\|32.33\|4.63\|30.85\|32.33\|30.70\|166395;2026-06-22\|33.57\|3.84\|32.01\|34.00\|31.10\|274183;2026-06-23\|35.74\|6.46\|34.19\|36.38\|33.64\|337537;2026-06-24\|38.10\|6.60\|34.90\|38.46\|34.32\|252452;2026-06-25\|35.89\|-5.80\|37.80\|38.19\|35.71\|226835;2026-06-26\|35.95\|0.17\|35.20\|37.14\|34.63\|167426;2026-06-29\|35.55\|-1.11\|36.20\|37.39\|34.21\|231177;2026-06-30\|35.56\|0.03\|35.85\|36.43\|35.00\|167086;2026-07-01\|35.31\|-0.70\|35.74\|37.15\|34.98\|189826;2026-07-02\|32.01\|-9.35\|34.72\|35.00\|31.78\|315618;2026-07-03\|31.41\|-1.87\|32.01\|32.15\|31.23\|164273;2026-07-06\|30.62\|-2.52\|31.41\|32.25\|30.51\|162659;2026-07-07\|30.78\|0.52\|30.46\|30.88\|29.90\|122009;2026-07-08\|29.71\|-3.48\|30.93\|31.10\|29.64\|94591;2026-07-09\|29.69\|-0.07\|29.99\|30.33\|28.76\|105021;2026-07-10\|28.93\|-2.56\|29.70\|30.46\|28.92\|96066;2026-07-13\|26.99\|-6.71\|28.59\|28.89\|26.92\|149352;2026-07-14\|27.61\|2.30\|26.82\|27.99\|26.60\|113486;2026-07-15\|28.28\|2.43\|27.77\|28.30\|27.52\|90401;2026-07-16\|27.18\|-3.89\|27.78\|28.20\|27.05\|88446
111177	高层调研强调积极促进智能机器人迭代升级	AI算力供电+人形机器人+电梯+上海国资行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月13日微信公众号发布，公司参股企业上海马拉松·革新电气有限公司携多款聚焦AI算力场景供电保障的核心产品亮相，展示了其在高端发电装备领域的技术积淀与创新实力。 2、据2025年7月28日官微，公司与德昌汽车电气合资设立动界智控上海科技有限公司，首次展示人形机器人及具身智能关键硬件模组产品和系统集成解决方案。 3、据2026年3月21日年报，公司业务涉及电梯制造等领域，拥有“上海三菱”著名电梯品牌；公司最终控制人为上海市国有资产监督管理委员会。	公司与合作伙伴日本纳博特斯克开展工业机器人核心部件-精密减速器业务的合作	2026-03-09\|24.62\|-2.07\|24.69\|24.75\|24.11\|91347;2026-03-10\|24.89\|1.10\|24.80\|25.09\|24.70\|65009;2026-03-11\|24.83\|-0.24\|24.89\|25.22\|24.74\|60044;2026-03-12\|24.52\|-1.25\|24.75\|24.89\|24.35\|53686;2026-03-13\|24.58\|0.24\|24.38\|24.95\|24.36\|59148;2026-03-16\|24.22\|-1.46\|24.60\|24.65\|24.06\|62743;2026-03-17\|23.91\|-1.28\|24.34\|24.46\|23.91\|57680;2026-03-18\|23.80\|-0.46\|24.02\|24.11\|23.53\|71077;2026-03-19\|23.11\|-2.90\|23.57\|23.57\|23.02\|70254;2026-03-20\|22.59\|-2.25\|23.44\|23.44\|22.56\|76994;2026-03-23\|20.82\|-7.84\|22.05\|22.35\|20.62\|150967;2026-03-24\|21.26\|2.11\|21.20\|21.34\|20.70\|86920;2026-03-25\|22.21\|4.47\|21.39\|22.48\|21.39\|102145;2026-03-26\|21.52\|-3.11\|22.21\|22.30\|21.46\|58755;2026-03-27\|21.67\|0.70\|21.21\|21.78\|21.08\|60943;2026-03-30\|21.93\|1.20\|21.34\|22.08\|21.12\|76217;2026-03-31\|21.89\|-0.18\|21.88\|22.44\|21.85\|66237;2026-04-01\|22.23\|1.55\|22.28\|22.49\|22.01\|47533;2026-04-02\|21.85\|-1.71\|22.03\|22.20\|21.72\|44761;2026-04-03\|21.45\|-1.83\|21.85\|21.93\|21.38\|34224;2026-04-07\|21.26\|-0.89\|21.59\|21.65\|21.01\|40584;2026-04-08\|22.16\|4.23\|21.80\|22.20\|21.77\|75596;2026-04-09\|22.05\|-0.50\|21.95\|22.49\|21.85\|73679;2026-04-10\|22.50\|2.04\|22.44\|23.26\|22.28\|109487;2026-04-13\|23.12\|2.76\|22.31\|23.93\|22.21\|157890;2026-04-14\|22.98\|-0.61\|23.35\|23.36\|22.80\|99782;2026-04-15\|22.63\|-1.52\|23.01\|23.10\|22.54\|76796;2026-04-16\|22.87\|1.06\|22.65\|23.07\|22.48\|72790;2026-04-17\|22.88\|0.04\|22.87\|23.05\|22.59\|67184;2026-04-20\|22.65\|-1.01\|22.88\|22.97\|22.48\|85816;2026-04-21\|22.75\|0.44\|22.55\|23.18\|22.48\|83001;2026-04-22\|22.96\|0.92\|22.75\|23.10\|22.40\|113139;2026-04-23\|23.67\|3.09\|22.96\|24.68\|22.88\|221228;2026-04-24\|23.46\|-0.89\|23.51\|23.88\|23.32\|98953;2026-04-27\|23.52\|0.26\|23.47\|23.96\|23.43\|90405;2026-04-28\|23.52\|0.00\|23.48\|23.85\|22.85\|111043;2026-04-29\|23.84\|1.36\|23.29\|23.93\|23.24\|82887;2026-04-30\|24.15\|1.30\|23.71\|24.39\|23.66\|86092;2026-05-06\|24.33\|0.75\|24.16\|24.64\|24.09\|114662;2026-05-07\|24.99\|2.71\|24.47\|25.16\|24.34\|120077;2026-05-08\|24.82\|-0.68\|25.00\|25.00\|24.65\|91300;2026-05-11\|24.65\|-0.68\|24.70\|25.04\|24.55\|123578;2026-05-12\|24.05\|-2.43\|24.52\|24.72\|24.01\|103667;2026-05-13\|23.88\|-0.71\|23.79\|24.22\|23.70\|81037;2026-05-14\|22.91\|-4.06\|24.12\|24.13\|22.91\|98337;2026-05-15\|23.78\|3.80\|22.93\|24.58\|22.90\|173282;2026-05-18\|23.63\|-0.63\|23.70\|24.37\|23.42\|89981;2026-05-19\|25.99\|9.99\|23.60\|25.99\|23.02\|288482;2026-05-20\|26.34\|1.35\|25.35\|26.90\|25.08\|341285;2026-05-21\|25.68\|-2.51\|26.02\|26.67\|25.48\|206544;2026-05-22\|26.00\|1.25\|25.67\|26.06\|25.31\|148450;2026-05-25\|25.08\|-3.54\|25.71\|25.81\|24.90\|143254;2026-05-26\|24.67\|-1.63\|24.90\|25.36\|24.47\|112616;2026-05-27\|23.35\|-5.35\|24.45\|24.45\|23.06\|136301;2026-05-28\|22.92\|-1.84\|23.03\|23.35\|22.50\|95916;2026-05-29\|21.91\|-4.41\|23.16\|23.26\|21.84\|110756;2026-06-01\|21.99\|0.37\|21.97\|22.35\|21.86\|62456;2026-06-02\|22.22\|1.05\|22.00\|22.38\|21.26\|85948;2026-06-03\|21.69\|-2.39\|22.05\|22.28\|21.66\|63095;2026-06-04\|21.85\|0.74\|21.60\|22.14\|21.40\|79956;2026-06-05\|21.99\|0.64\|21.78\|22.50\|21.18\|95310;2026-06-08\|21.35\|-2.91\|21.49\|21.90\|21.21\|79109;2026-06-09\|21.25\|-0.47\|21.49\|21.53\|20.93\|66226;2026-06-10\|20.20\|-4.94\|21.15\|21.20\|19.91\|90374;2026-06-11\|19.80\|-1.98\|20.01\|20.21\|19.59\|63570;2026-06-12\|20.17\|1.87\|19.92\|20.54\|19.88\|54881;2026-06-15\|20.58\|2.03\|20.32\|20.93\|20.23\|50465;2026-06-16\|20.46\|-0.58\|20.66\|20.74\|20.26\|48727;2026-06-17\|20.36\|-0.49\|20.45\|20.77\|20.25\|46372;2026-06-18\|22.40\|10.02\|20.29\|22.40\|20.23\|148472;2026-06-22\|22.46\|0.27\|23.04\|23.41\|22.00\|192673;2026-06-23\|21.21\|-5.57\|22.35\|22.35\|21.14\|117734;2026-06-24\|20.98\|-1.08\|21.41\|21.44\|20.90\|69534;2026-06-25\|20.51\|-2.24\|20.99\|21.25\|20.31\|79725;2026-06-26\|20.85\|1.66\|20.50\|21.55\|20.01\|95903;2026-06-29\|20.18\|-3.21\|20.52\|20.52\|19.80\|76320;2026-06-30\|20.60\|2.08\|20.17\|21.09\|20.04\|70903;2026-07-01\|21.00\|1.94\|20.65\|21.30\|20.51\|76183;2026-07-02\|20.74\|-0.48\|20.73\|21.33\|20.60\|59235;2026-07-03\|21.83\|5.26\|20.74\|22.22\|20.73\|123957;2026-07-06\|21.66\|-0.78\|21.50\|22.30\|21.30\|80885;2026-07-07\|20.90\|-3.51\|21.51\|21.93\|20.88\|65214;2026-07-08\|21.04\|0.67\|20.79\|21.29\|20.38\|53733;2026-07-09\|21.61\|2.71\|20.83\|21.61\|20.70\|81161;2026-07-10\|21.48\|-0.60\|21.67\|21.96\|21.23\|75556;2026-07-13\|21.00\|-2.23\|21.49\|21.50\|20.82\|55302;2026-07-14\|21.00\|0.00\|21.06\|21.29\|20.78\|45472;2026-07-15\|20.22\|-3.71\|21.01\|21.08\|20.17\|67693;2026-07-16\|20.28\|0.30\|20.05\|20.43\|20.05\|40393
111176	高层调研强调积极促进智能机器人迭代升级	涨停揭秘：中央定调“统筹房地产去库存”叠加地方消费补贴加码；涨停缘由：国务院部署加快消化存量商品房，多地发放家居消费券并提高补贴上限；公司为板材与地板双龙头，‘大亚’‘圣象’双品牌终端门店超5000家，Q1大宗业务订单同比增长31%，受益于精装房交付回暖及二手房翻新需求释放；资金逻辑：地产链板块资金回流，该股主力净流入2980万元，涨停封单达22万手，融资余额五日累计增长18.6%，显示杠杆资金积极布局；风险提示：公司2025年营收同比下滑5.3%，地产销售数据尚未实质性改善，政策效果传导存在时滞	板材行业龙头；公司以自有资金1500万认购嘉兴翼龙股权投资合伙企业28.30189%的份额，该基金拟以股权投资的方式投资七腾机器人	2026-03-09\|7.45\|0.00\|7.42\|7.49\|7.34\|39957;2026-03-10\|7.50\|0.67\|7.48\|7.50\|7.43\|36914;2026-03-11\|7.51\|0.13\|7.51\|7.52\|7.46\|25829;2026-03-12\|7.51\|0.00\|7.51\|7.53\|7.45\|42517;2026-03-13\|7.48\|-0.40\|7.47\|7.54\|7.46\|33603;2026-03-16\|7.46\|-0.27\|7.48\|7.53\|7.43\|26933;2026-03-17\|7.43\|-0.40\|7.48\|7.54\|7.39\|31528;2026-03-18\|7.46\|0.40\|7.44\|7.47\|7.33\|37665;2026-03-19\|7.31\|-2.01\|7.42\|7.44\|7.29\|42533;2026-03-20\|7.21\|-1.37\|7.32\|7.36\|7.20\|47246;2026-03-23\|6.82\|-5.41\|7.12\|7.15\|6.77\|76257;2026-03-24\|7.06\|3.52\|6.99\|7.12\|6.82\|35972;2026-03-25\|7.24\|2.55\|7.10\|7.26\|7.06\|37102;2026-03-26\|7.20\|-0.55\|7.25\|7.35\|7.13\|45689;2026-03-27\|7.20\|0.00\|7.13\|7.22\|7.13\|32752;2026-03-30\|7.27\|0.97\|7.13\|7.28\|7.10\|35356;2026-03-31\|7.03\|-3.30\|7.29\|7.37\|7.01\|111526;2026-04-01\|7.13\|1.42\|7.11\|7.19\|7.05\|49056;2026-04-02\|6.96\|-2.38\|7.14\|7.15\|6.93\|35022;2026-04-03\|6.71\|-3.59\|6.95\|6.95\|6.70\|43550;2026-04-07\|6.90\|2.83\|6.71\|6.95\|6.67\|41004;2026-04-08\|7.04\|2.03\|6.98\|7.10\|6.95\|29850;2026-04-09\|6.93\|-1.56\|7.03\|7.08\|6.88\|31649;2026-04-10\|7.02\|1.30\|6.99\|7.06\|6.95\|33807;2026-04-13\|7.01\|-0.14\|6.99\|7.02\|6.94\|27578;2026-04-14\|7.04\|0.43\|7.04\|7.07\|6.95\|34506;2026-04-15\|6.98\|-0.85\|7.06\|7.07\|6.97\|23842;2026-04-16\|7.04\|0.86\|7.02\|7.04\|6.95\|33223;2026-04-17\|6.88\|-2.27\|7.04\|7.04\|6.86\|42041;2026-04-20\|6.91\|0.44\|6.87\|6.92\|6.85\|30877;2026-04-21\|6.88\|-0.43\|6.88\|6.96\|6.85\|42156;2026-04-22\|6.90\|0.29\|6.88\|6.91\|6.82\|30408;2026-04-23\|6.89\|-0.14\|6.88\|6.96\|6.80\|43963;2026-04-24\|6.95\|0.87\|6.88\|6.97\|6.82\|30751;2026-04-27\|7.01\|0.86\|6.93\|7.02\|6.85\|33203;2026-04-28\|7.00\|-0.14\|7.01\|7.03\|6.93\|25225;2026-04-29\|6.89\|-1.57\|6.88\|7.12\|6.82\|123569;2026-04-30\|6.79\|-1.45\|6.90\|6.93\|6.76\|74262;2026-05-06\|6.83\|0.59\|6.77\|6.87\|6.77\|41427;2026-05-07\|6.82\|-0.15\|6.83\|6.88\|6.79\|33573;2026-05-08\|6.82\|0.00\|6.86\|6.86\|6.79\|27494;2026-05-11\|6.75\|-1.03\|6.83\|6.86\|6.73\|61678;2026-05-12\|6.68\|-1.04\|6.77\|6.79\|6.68\|31784;2026-05-13\|6.72\|0.60\|6.70\|6.74\|6.64\|26941;2026-05-14\|6.50\|-3.27\|6.72\|6.72\|6.48\|79958;2026-05-15\|6.57\|4.12\|6.35\|6.94\|6.35\|351262;2026-05-18\|6.42\|-2.28\|6.50\|6.75\|6.33\|225396;2026-05-19\|7.06\|9.97\|6.57\|7.06\|6.52\|202750;2026-05-20\|7.13\|0.99\|7.18\|7.49\|6.95\|337085;2026-05-21\|6.75\|-5.33\|7.13\|7.16\|6.70\|189313;2026-05-22\|6.77\|0.30\|6.81\|6.93\|6.61\|116577;2026-05-25\|6.77\|0.00\|6.79\|6.95\|6.69\|114499;2026-05-26\|6.77\|0.00\|6.74\|6.81\|6.62\|86804;2026-05-27\|6.37\|-5.91\|6.73\|6.77\|6.33\|140603;2026-05-28\|6.42\|0.78\|6.38\|6.54\|6.25\|63844;2026-05-29\|6.33\|-1.40\|6.44\|6.46\|6.30\|47082;2026-06-01\|6.43\|1.58\|6.28\|6.50\|6.17\|60956;2026-06-02\|6.23\|-3.11\|6.42\|6.44\|6.22\|49710;2026-06-03\|6.10\|-2.09\|6.25\|6.26\|6.08\|53422;2026-06-04\|6.28\|2.95\|6.10\|6.36\|6.06\|62378;2026-06-05\|6.32\|0.64\|6.25\|6.45\|6.20\|60390;2026-06-08\|6.08\|-3.80\|6.18\|6.27\|6.01\|48167;2026-06-09\|6.10\|0.33\|6.14\|6.16\|6.02\|33851;2026-06-10\|5.92\|-2.95\|6.06\|6.06\|5.92\|32804;2026-06-11\|5.81\|-1.86\|5.90\|5.94\|5.78\|27387;2026-06-12\|5.90\|1.55\|5.85\|5.94\|5.78\|31258;2026-06-15\|5.89\|-0.17\|5.88\|6.04\|5.84\|26760;2026-06-16\|5.89\|0.00\|5.92\|5.92\|5.81\|23496;2026-06-17\|5.72\|-2.89\|5.85\|5.88\|5.69\|35229;2026-06-18\|5.51\|-3.67\|5.70\|5.75\|5.47\|51883;2026-06-22\|5.52\|0.18\|5.51\|5.55\|5.27\|57232;2026-06-23\|5.65\|2.36\|5.51\|5.74\|5.48\|46488;2026-06-24\|5.51\|-2.48\|5.65\|5.65\|5.44\|35682;2026-06-25\|5.44\|-1.27\|5.50\|5.50\|5.33\|50632;2026-06-26\|5.28\|-2.94\|5.50\|5.50\|5.27\|44527;2026-06-29\|5.13\|-2.84\|5.25\|5.26\|5.10\|69020;2026-06-30\|5.13\|0.00\|5.11\|5.19\|5.02\|50443;2026-07-01\|5.20\|1.36\|5.12\|5.30\|5.10\|42365;2026-07-02\|5.25\|0.96\|5.20\|5.38\|5.17\|40326;2026-07-03\|5.37\|2.29\|5.28\|5.41\|5.28\|32277;2026-07-06\|5.43\|1.12\|5.38\|5.47\|5.36\|37353;2026-07-07\|5.40\|-0.55\|5.43\|5.60\|5.31\|49105;2026-07-08\|5.40\|0.00\|5.42\|5.44\|5.30\|30860;2026-07-09\|5.30\|-1.85\|5.40\|5.43\|5.22\|30119;2026-07-10\|5.37\|1.32\|5.30\|5.51\|5.19\|52165;2026-07-13\|5.25\|-2.23\|5.35\|5.39\|5.20\|46575;2026-07-14\|5.31\|1.14\|5.25\|5.33\|5.18\|37129;2026-07-15\|5.32\|0.19\|5.21\|5.38\|5.11\|43576;2026-07-16\|5.43\|2.07\|5.32\|5.53\|5.27\|62367
111175	高层调研强调积极促进智能机器人迭代升级	AI应用+智慧交通+机器人概念+广西国资行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2025年12月12日互动易，交科集团发布交通垂直大模型“科宝”，集成DeepSeek-R1，实现养护决策智能推理，并配备隧道巡检机器人、拉索检测机器人等智能装备。 2、据2026年4月18日年报，公司完成重大资产置换，置入交科集团51%股权，全面转型智慧交通，主营数智工程、勘察设计与试验检测，并中标北京“路城一体”数字化示范通道、中越友谊关智慧口岸等项目。 3、据2026年4月18日年报，公司控股股东为广西北部湾投资集团，最终控制人为广西壮族自治区国资委，具备东盟区位优势，支持公司拓展海外智慧交通业务。	公司“科宝”交通大模型及智检机器人、无人机机巢等成果已落地	2026-03-09\|3.99\|-0.75\|3.97\|4.00\|3.92\|191001;2026-03-10\|4.02\|0.75\|4.04\|4.06\|3.99\|176435;2026-03-11\|4.00\|-0.50\|4.02\|4.04\|3.97\|172795;2026-03-12\|4.01\|0.25\|4.00\|4.05\|3.97\|171572;2026-03-13\|4.00\|-0.25\|3.99\|4.05\|3.97\|169073;2026-03-16\|4.05\|1.25\|3.98\|4.05\|3.98\|209567;2026-03-17\|3.98\|-1.73\|4.04\|4.06\|3.96\|158763;2026-03-18\|4.00\|0.50\|3.96\|4.01\|3.93\|125215;2026-03-19\|4.00\|0.00\|3.97\|4.09\|3.95\|248439;2026-03-20\|3.92\|-2.00\|4.00\|4.02\|3.91\|198350;2026-03-23\|3.67\|-6.38\|3.89\|3.89\|3.64\|321781;2026-03-24\|3.82\|4.09\|3.74\|3.82\|3.69\|236024;2026-03-25\|3.87\|1.31\|3.84\|3.91\|3.81\|201858;2026-03-26\|3.75\|-3.10\|3.85\|3.88\|3.74\|181823;2026-03-27\|3.84\|2.40\|3.73\|3.94\|3.70\|219211;2026-03-30\|3.96\|3.12\|3.78\|3.97\|3.78\|205201;2026-03-31\|4.00\|1.01\|3.94\|4.08\|3.94\|273487;2026-04-01\|4.14\|3.50\|4.07\|4.40\|4.04\|824846;2026-04-02\|4.01\|-3.14\|4.13\|4.16\|3.98\|407427;2026-04-03\|3.93\|-2.00\|4.01\|4.05\|3.92\|202391;2026-04-07\|4.00\|1.78\|3.93\|4.03\|3.87\|187428;2026-04-08\|4.09\|2.25\|4.07\|4.11\|4.04\|202974;2026-04-09\|4.03\|-1.47\|4.07\|4.10\|4.01\|178959;2026-04-10\|4.13\|2.48\|4.07\|4.20\|4.06\|286339;2026-04-13\|4.06\|-1.69\|4.12\|4.13\|4.04\|199168;2026-04-14\|4.19\|3.20\|4.09\|4.19\|4.09\|227982;2026-04-15\|4.10\|-2.15\|4.22\|4.22\|4.08\|193512;2026-04-16\|4.18\|1.95\|4.10\|4.18\|4.09\|170563;2026-04-17\|4.18\|0.00\|4.13\|4.19\|4.11\|180830;2026-04-20\|4.08\|-2.39\|4.19\|4.19\|4.02\|364120;2026-04-21\|4.02\|-1.47\|4.08\|4.09\|4.00\|235034;2026-04-22\|4.00\|-0.50\|4.00\|4.02\|3.95\|179544;2026-04-23\|4.02\|0.50\|4.01\|4.03\|3.96\|136806;2026-04-24\|3.95\|-1.74\|4.00\|4.00\|3.92\|144395;2026-04-27\|4.02\|1.77\|3.93\|4.04\|3.91\|169037;2026-04-28\|3.98\|-0.99\|4.01\|4.02\|3.92\|117989;2026-04-29\|4.09\|2.76\|3.96\|4.12\|3.96\|230189;2026-04-30\|4.13\|0.98\|4.08\|4.15\|4.07\|191699;2026-05-06\|4.27\|3.39\|4.15\|4.30\|4.13\|377087;2026-05-07\|4.70\|10.07\|4.30\|4.70\|4.28\|1007411;2026-05-08\|5.17\|10.00\|4.96\|5.17\|4.85\|748957;2026-05-11\|5.10\|-1.35\|5.34\|5.69\|5.07\|2591514;2026-05-12\|5.15\|0.98\|5.10\|5.25\|5.01\|1599336;2026-05-13\|5.37\|4.27\|5.12\|5.50\|5.10\|1695591;2026-05-14\|5.36\|-0.19\|5.37\|5.90\|5.35\|1585399;2026-05-15\|5.47\|2.05\|5.31\|5.55\|5.22\|1246223;2026-05-18\|5.31\|-2.92\|5.37\|5.55\|5.21\|1010209;2026-05-19\|5.84\|9.98\|5.25\|5.84\|5.25\|611061;2026-05-20\|5.26\|-9.93\|5.79\|5.79\|5.26\|1215727;2026-05-21\|5.79\|10.08\|5.02\|5.79\|5.02\|2380662;2026-05-22\|5.78\|-0.17\|5.74\|5.93\|5.52\|2338915;2026-05-25\|6.12\|5.88\|5.78\|6.25\|5.69\|1895264;2026-05-26\|5.86\|-4.25\|5.93\|6.11\|5.71\|1392034;2026-05-27\|5.39\|-8.02\|5.80\|5.87\|5.32\|1357536;2026-05-28\|5.44\|0.93\|5.42\|5.90\|5.21\|1397363;2026-05-29\|5.31\|-2.39\|5.39\|5.48\|5.18\|1051698;2026-06-01\|5.38\|1.32\|5.26\|5.50\|5.14\|828977;2026-06-02\|5.92\|10.04\|5.38\|5.92\|5.20\|1538627;2026-06-03\|6.51\|9.97\|6.10\|6.51\|6.00\|1975277;2026-06-04\|6.17\|-5.22\|6.37\|6.66\|6.11\|2238063;2026-06-05\|5.98\|-3.08\|6.15\|6.23\|5.70\|1476681;2026-06-08\|5.58\|-6.69\|5.70\|5.87\|5.50\|1266754;2026-06-09\|5.51\|-1.25\|5.70\|5.81\|5.41\|1045173;2026-06-10\|5.16\|-6.35\|5.46\|5.76\|5.05\|1318452;2026-06-11\|4.94\|-4.26\|5.05\|5.14\|4.88\|960038;2026-06-12\|4.84\|-2.02\|4.99\|5.08\|4.82\|783332;2026-06-15\|4.92\|1.65\|4.84\|4.99\|4.84\|611192;2026-06-16\|4.95\|0.61\|5.04\|5.10\|4.90\|779631;2026-06-17\|4.95\|0.00\|4.88\|5.01\|4.76\|623510;2026-06-18\|4.62\|-6.67\|4.96\|4.98\|4.60\|838700;2026-06-22\|4.64\|0.43\|4.60\|4.65\|4.40\|645544;2026-06-23\|4.68\|0.86\|4.59\|4.76\|4.55\|483230;2026-06-24\|4.50\|-3.85\|4.66\|4.73\|4.42\|441663;2026-06-25\|4.36\|-3.11\|4.47\|4.49\|4.32\|501608;2026-06-26\|4.25\|-2.52\|4.34\|4.48\|4.23\|456632;2026-06-29\|4.22\|-0.71\|4.25\|4.34\|4.10\|397727;2026-06-30\|4.30\|1.90\|4.18\|4.31\|4.17\|328248;2026-07-01\|4.42\|2.79\|4.29\|4.46\|4.26\|396642;2026-07-02\|4.52\|2.26\|4.50\|4.67\|4.45\|583331;2026-07-03\|4.55\|0.66\|4.52\|4.70\|4.42\|488553;2026-07-06\|4.60\|1.10\|4.51\|4.71\|4.47\|519171;2026-07-07\|4.39\|-4.57\|4.60\|4.72\|4.37\|517409;2026-07-08\|4.58\|4.33\|4.38\|4.83\|4.37\|975234;2026-07-09\|4.56\|-0.44\|4.41\|4.58\|4.30\|648397;2026-07-10\|4.60\|0.88\|4.53\|4.70\|4.46\|609783;2026-07-13\|4.42\|-3.91\|4.58\|4.68\|4.36\|558691;2026-07-14\|4.71\|6.56\|4.36\|4.74\|4.36\|651310;2026-07-15\|4.76\|1.06\|4.69\|4.83\|4.59\|640807;2026-07-16\|4.71\|-1.05\|4.72\|4.80\|4.67\|413250
111174	高层调研强调积极促进智能机器人迭代升级	铝基新材料+汽车轻量化+人形机器人+商业航天行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年1月9日募集说明书，公司2024年投入研发2.08亿元，前瞻布局人形机器人、低空飞行器、液冷散热器等新兴赛道，打造未来盈利增长点。 2、据2025年11月18日增发预案，公司启动华东、华南汽车轻量化高性能铝型材及零部件产能扩充项目，新增年产2万吨铝合金型材及200万套部件深加工产能，配套奔驰、宝马、小鹏、小米等整车厂。 3、根据2026年2月12日公告，航空航天是公司高端产品重要应用领域之一，凭借参与神舟等系列航天器专用铝材的配套开发经验和为中国航空工业集团有限公司旗下飞机整机客户批产配套能力，公司在轻质特种高强高韧铝材方面拥有成熟开发体系和丰富技术积累。 4、公司的主营业务是轻质高强铝基新材料的研发、制造与销售。	华南地区最具规模的汽车轻量化铝基新材料企业，前瞻布局人形机器人、低空飞行器、液冷散热器等新兴赛道	2026-03-09\|31.95\|-5.59\|33.60\|33.64\|30.90\|63622;2026-03-10\|33.07\|3.51\|32.30\|33.08\|32.07\|26237;2026-03-11\|32.98\|-0.27\|33.15\|33.40\|32.53\|25002;2026-03-12\|32.98\|0.00\|33.00\|33.15\|32.51\|15431;2026-03-13\|33.70\|2.18\|32.91\|34.73\|32.59\|46031;2026-03-16\|33.27\|-1.28\|33.70\|33.99\|32.68\|31893;2026-03-17\|33.49\|0.66\|33.42\|33.97\|33.10\|27240;2026-03-18\|33.75\|0.78\|33.48\|33.83\|33.01\|21357;2026-03-19\|31.77\|-5.87\|33.28\|33.54\|31.50\|38926;2026-03-20\|30.06\|-5.38\|31.77\|32.10\|30.00\|30988;2026-03-23\|28.19\|-6.22\|29.67\|29.81\|27.80\|38294;2026-03-24\|29.14\|3.37\|28.80\|29.58\|28.36\|22995;2026-03-25\|29.37\|0.79\|29.36\|29.62\|29.01\|20108;2026-03-26\|28.71\|-2.25\|29.42\|29.79\|28.53\|15741;2026-03-27\|29.07\|1.25\|28.40\|29.50\|28.00\|23943;2026-03-30\|30.32\|4.30\|29.23\|30.80\|29.23\|45590;2026-03-31\|30.06\|-0.86\|30.00\|31.15\|29.90\|24656;2026-04-01\|30.68\|2.06\|30.50\|31.16\|30.27\|27020;2026-04-02\|30.19\|-1.60\|30.49\|30.65\|29.68\|27667;2026-04-03\|29.66\|-1.76\|29.92\|30.21\|29.31\|11396;2026-04-07\|30.52\|2.90\|29.41\|30.59\|29.08\|24750;2026-04-08\|31.75\|4.03\|30.96\|31.86\|30.70\|34573;2026-04-09\|32.16\|1.29\|31.80\|33.97\|31.00\|64436;2026-04-10\|35.38\|10.01\|32.44\|35.38\|31.80\|99567;2026-04-13\|38.05\|7.55\|35.03\|38.65\|33.83\|194377;2026-04-14\|35.36\|-7.07\|36.70\|37.40\|35.00\|118004;2026-04-15\|34.38\|-2.77\|35.01\|35.01\|33.92\|63322;2026-04-16\|34.33\|-0.15\|34.24\|34.80\|33.70\|48194;2026-04-17\|34.10\|-0.67\|34.13\|34.58\|33.45\|52542;2026-04-20\|34.29\|0.56\|34.15\|34.45\|33.74\|47641;2026-04-21\|34.44\|0.44\|34.01\|34.77\|33.77\|40496;2026-04-22\|33.24\|-3.48\|34.19\|34.58\|33.18\|48561;2026-04-23\|33.99\|2.26\|33.25\|34.96\|32.47\|70407;2026-04-24\|33.52\|-1.38\|34.38\|34.44\|33.00\|33637;2026-04-27\|34.18\|1.97\|33.36\|34.66\|32.67\|49612;2026-04-28\|34.88\|2.05\|34.18\|35.60\|33.60\|59136;2026-04-29\|34.46\|-1.20\|34.50\|35.10\|34.30\|31986;2026-04-30\|34.65\|0.55\|34.53\|35.20\|34.46\|32267;2026-05-06\|34.18\|-1.36\|34.72\|34.77\|33.60\|44413;2026-05-07\|35.13\|2.78\|34.10\|35.78\|34.08\|63997;2026-05-08\|34.82\|-0.88\|34.81\|35.86\|34.16\|59181;2026-05-11\|33.87\|-2.73\|34.87\|35.52\|33.60\|59928;2026-05-12\|33.00\|-2.57\|33.64\|34.00\|32.62\|51348;2026-05-13\|33.01\|0.03\|33.22\|33.88\|32.69\|52496;2026-05-14\|31.63\|-4.18\|33.06\|33.06\|31.40\|56253;2026-05-15\|31.32\|-0.98\|31.63\|32.40\|31.16\|31250;2026-05-18\|31.60\|0.89\|31.01\|32.94\|30.30\|59016;2026-05-19\|34.76\|10.00\|31.51\|34.76\|31.43\|101607;2026-05-20\|33.31\|-4.17\|34.76\|35.05\|33.31\|100424;2026-05-21\|32.61\|-2.10\|33.52\|34.38\|32.56\|58363;2026-05-22\|33.18\|1.75\|32.79\|33.44\|32.33\|39529;2026-05-25\|32.73\|-1.36\|33.50\|33.95\|32.27\|49749;2026-05-26\|32.39\|-1.04\|32.42\|33.15\|31.43\|48448;2026-05-27\|31.05\|-4.14\|32.40\|33.10\|30.66\|51379;2026-05-28\|31.40\|1.13\|31.01\|32.00\|30.63\|34235;2026-05-29\|30.00\|-4.46\|31.90\|33.00\|29.84\|45325;2026-06-01\|29.03\|-3.23\|30.40\|30.40\|28.50\|41712;2026-06-02\|28.46\|-1.96\|29.27\|29.27\|28.10\|31738;2026-06-03\|28.31\|-0.53\|28.30\|29.15\|28.00\|32918;2026-06-04\|27.18\|-3.99\|28.00\|28.06\|26.72\|44790;2026-06-05\|26.57\|-2.24\|27.18\|27.64\|26.09\|40264;2026-06-08\|25.17\|-5.27\|26.23\|26.50\|24.80\|45194;2026-06-09\|26.02\|3.38\|25.38\|26.26\|25.35\|36138;2026-06-10\|24.44\|-6.07\|25.75\|26.02\|24.01\|40436;2026-06-11\|24.49\|0.20\|24.35\|25.38\|23.94\|40424;2026-06-12\|25.34\|3.47\|24.76\|25.52\|24.45\|47180;2026-06-15\|25.37\|0.12\|25.61\|26.09\|25.17\|33131;2026-06-16\|24.94\|-1.69\|25.25\|25.48\|24.71\|35536;2026-06-17\|24.70\|-0.96\|25.15\|25.86\|24.61\|50122;2026-06-18\|24.17\|-2.15\|24.58\|24.94\|24.02\|30927;2026-06-22\|25.22\|4.34\|23.85\|25.65\|22.88\|82518;2026-06-23\|24.02\|-4.76\|24.72\|25.08\|23.82\|38518;2026-06-24\|23.91\|-0.46\|23.70\|24.21\|23.23\|41364;2026-06-25\|22.98\|-3.89\|23.79\|24.10\|22.88\|35192;2026-06-26\|21.96\|-4.44\|22.70\|22.88\|21.91\|39240;2026-06-29\|22.10\|0.64\|21.96\|22.32\|20.87\|57799;2026-06-30\|22.06\|-0.18\|22.49\|23.28\|21.70\|52188;2026-07-01\|21.86\|-0.91\|21.87\|22.28\|21.53\|42879;2026-07-02\|23.13\|5.81\|21.88\|23.60\|21.76\|69832;2026-07-03\|25.44\|9.99\|23.56\|25.44\|22.98\|71150;2026-07-06\|23.94\|-5.90\|25.47\|25.80\|23.89\|71542;2026-07-07\|22.55\|-5.81\|23.61\|24.44\|22.41\|46251;2026-07-08\|21.70\|-3.77\|22.80\|22.80\|21.66\|29648;2026-07-09\|21.31\|-1.80\|21.43\|21.69\|20.55\|29930;2026-07-10\|21.24\|-0.33\|21.31\|21.88\|20.91\|44254;2026-07-13\|20.07\|-5.51\|21.34\|21.41\|20.05\|34321;2026-07-14\|20.14\|0.35\|19.93\|20.38\|19.64\|48677;2026-07-15\|20.44\|1.49\|20.20\|21.26\|19.99\|42126;2026-07-16\|20.47\|0.15\|20.31\|21.20\|20.05\|33029
111173	高层调研强调积极促进智能机器人迭代升级	电源产品+机器人+墨西哥扩产行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、公司主营各类磁性元器件及开关电源产品，广泛应用于汽车电子、光伏储能、充电桩、AI 服务器电源、消费电子等；目前重点研发 SST 高频变压器、高度集成磁性元器件及自循环液冷等，暂无对外收购资产的计划，专注主业及海内外产能布局。 2、据2026年3月27日年报，公司机器人能源管理项目已至工程样机验证阶段，配套扫地机自动洗拖、抑菌等功能，并同步开发2kW双向逆变储能产品抢占户储红利。 3、据2026年3月27日公告，拟定向增发募资6.5亿元，其中4.5亿元用于墨西哥生产基地，建设期36个月，将新增北美电源产能并与越南基地协同。	1、公司向机器人充电站供应电源控制板、机器狗充电电源，60W-150W机器人/机器狗电源已量产或处于验证阶段； 2、公司是电子变压器主力企业之一，公司已有变压器电感应用于液冷设备和低空经济领域	2026-03-09\|24.88\|-2.24\|24.99\|25.10\|23.72\|168803;2026-03-10\|26.16\|5.14\|25.38\|26.80\|24.76\|212857;2026-03-11\|28.78\|10.02\|26.46\|28.78\|26.46\|229249;2026-03-12\|26.99\|-6.22\|28.24\|28.50\|26.73\|309378;2026-03-13\|25.24\|-6.48\|26.38\|26.40\|25.16\|215873;2026-03-16\|24.86\|-1.51\|25.30\|25.60\|24.20\|148981;2026-03-17\|23.73\|-4.55\|24.97\|25.00\|23.61\|139001;2026-03-18\|24.84\|4.68\|23.73\|25.16\|23.73\|132804;2026-03-19\|23.56\|-5.15\|24.35\|24.49\|23.37\|111519;2026-03-20\|22.75\|-3.44\|23.72\|23.91\|22.71\|129752;2026-03-23\|21.68\|-4.70\|22.35\|23.16\|21.56\|131237;2026-03-24\|22.05\|1.71\|22.30\|22.53\|21.44\|88246;2026-03-25\|23.78\|7.85\|22.23\|24.20\|22.23\|165325;2026-03-26\|26.16\|10.01\|23.75\|26.16\|23.50\|322117;2026-03-27\|23.54\|-10.02\|25.20\|25.60\|23.54\|313652;2026-03-30\|22.68\|-3.65\|22.59\|23.10\|22.24\|267037;2026-03-31\|21.02\|-7.32\|22.55\|22.59\|21.02\|216754;2026-04-01\|21.19\|0.81\|21.43\|21.65\|21.00\|122766;2026-04-02\|20.62\|-2.69\|21.00\|21.39\|20.25\|117210;2026-04-03\|20.09\|-2.57\|20.60\|20.68\|20.00\|72140;2026-04-07\|19.94\|-0.75\|20.25\|20.55\|19.83\|74332;2026-04-08\|21.38\|7.22\|20.51\|21.42\|20.51\|123699;2026-04-09\|22.03\|3.04\|21.00\|22.39\|20.97\|132850;2026-04-10\|22.27\|1.09\|22.23\|22.58\|21.82\|147221;2026-04-13\|22.14\|-0.58\|22.00\|22.48\|21.85\|83967;2026-04-14\|22.49\|1.58\|22.40\|22.65\|22.21\|85523;2026-04-15\|22.07\|-1.87\|22.59\|22.92\|21.96\|98898;2026-04-16\|22.17\|0.45\|22.06\|22.21\|21.71\|76836;2026-04-17\|23.06\|4.01\|22.17\|23.72\|22.03\|174596;2026-04-20\|23.05\|-0.04\|23.06\|23.56\|22.75\|126270;2026-04-21\|21.48\|-6.81\|22.90\|22.96\|21.08\|225239;2026-04-22\|21.86\|1.77\|21.44\|21.87\|21.10\|116311;2026-04-23\|21.86\|0.00\|21.86\|22.59\|21.54\|106996;2026-04-24\|21.43\|-1.97\|21.70\|22.00\|21.34\|67002;2026-04-27\|21.20\|-1.07\|21.51\|21.79\|21.08\|87699;2026-04-28\|19.08\|-10.00\|19.95\|20.35\|19.08\|183344;2026-04-29\|19.62\|2.83\|18.49\|19.77\|18.48\|131976;2026-04-30\|19.31\|-1.58\|19.64\|19.78\|19.15\|110409;2026-05-06\|19.63\|1.66\|19.50\|19.87\|19.50\|86567;2026-05-07\|20.63\|5.09\|19.78\|20.75\|19.78\|110832;2026-05-08\|20.69\|0.29\|20.60\|20.87\|20.27\|79075;2026-05-11\|22.42\|8.36\|20.84\|22.76\|20.84\|261981;2026-05-12\|22.12\|-1.34\|22.58\|22.58\|21.06\|255668;2026-05-13\|24.33\|9.99\|22.19\|24.33\|22.05\|197422;2026-05-14\|26.76\|9.99\|25.00\|26.76\|24.99\|579713;2026-05-15\|25.43\|-4.25\|26.41\|26.95\|24.88\|415785;2026-05-18\|25.08\|-1.38\|25.43\|25.66\|24.46\|268361;2026-05-19\|27.59\|10.01\|25.00\|27.59\|24.86\|297359;2026-05-20\|30.35\|10.00\|29.33\|30.35\|28.56\|427539;2026-05-21\|28.20\|-7.08\|30.36\|30.66\|28.05\|539524;2026-05-22\|28.87\|2.38\|28.75\|30.46\|28.27\|395927;2026-05-25\|28.31\|-1.94\|29.33\|29.89\|27.78\|296591;2026-05-26\|28.54\|0.81\|28.10\|29.97\|27.36\|429552;2026-05-27\|30.14\|5.61\|28.54\|31.23\|28.11\|461623;2026-05-28\|29.96\|-0.60\|29.12\|30.63\|28.70\|474662;2026-05-29\|27.72\|-7.48\|29.40\|29.42\|27.39\|346656;2026-06-01\|26.99\|-2.63\|27.80\|28.32\|26.52\|238714;2026-06-02\|26.37\|-2.30\|26.67\|27.18\|25.70\|179583;2026-06-03\|25.40\|-3.68\|26.11\|27.33\|25.02\|310976;2026-06-04\|25.20\|-0.79\|24.90\|26.09\|24.90\|156189;2026-06-05\|26.01\|3.21\|25.05\|26.70\|23.41\|296566;2026-06-08\|24.06\|-7.50\|25.63\|26.15\|23.86\|184447;2026-06-09\|24.82\|3.16\|25.26\|25.28\|24.10\|155177;2026-06-10\|23.37\|-5.84\|24.80\|24.81\|23.08\|142136;2026-06-11\|22.52\|-3.64\|23.18\|23.35\|22.27\|128690;2026-06-12\|22.05\|-2.09\|23.15\|24.26\|21.86\|164541;2026-06-15\|23.36\|5.94\|22.34\|23.37\|22.34\|159398;2026-06-16\|25.70\|10.02\|23.66\|25.70\|23.20\|105956;2026-06-17\|24.69\|-3.93\|25.83\|26.18\|24.55\|333723;2026-06-18\|24.37\|-1.30\|24.57\|24.84\|24.20\|191867;2026-06-22\|25.03\|2.71\|24.70\|25.96\|24.50\|326777;2026-06-23\|24.21\|-3.28\|24.99\|25.37\|24.03\|276855;2026-06-24\|23.84\|-1.53\|23.72\|24.55\|22.99\|185807;2026-06-25\|22.70\|-4.78\|23.85\|23.90\|22.53\|172302;2026-06-26\|21.52\|-5.20\|22.57\|23.35\|21.40\|176573;2026-06-29\|20.83\|-3.21\|21.51\|22.70\|20.20\|152389;2026-06-30\|21.05\|1.06\|20.98\|21.28\|20.42\|124755;2026-07-01\|20.68\|-1.76\|21.16\|21.58\|20.54\|149940;2026-07-02\|19.70\|-4.74\|20.22\|20.65\|19.63\|154020;2026-07-03\|19.92\|1.12\|19.70\|20.54\|19.60\|126188;2026-07-06\|20.02\|0.50\|19.93\|21.40\|19.80\|197028;2026-07-07\|18.79\|-6.14\|19.90\|20.17\|18.75\|160096;2026-07-08\|17.56\|-6.55\|18.85\|19.03\|17.50\|172332;2026-07-09\|17.75\|1.08\|17.58\|17.83\|16.80\|139710;2026-07-10\|17.40\|-1.97\|17.72\|18.02\|17.37\|118108;2026-07-13\|15.93\|-8.45\|17.23\|17.30\|15.83\|155575;2026-07-14\|16.20\|1.69\|16.00\|16.25\|15.37\|114616;2026-07-15\|15.84\|-2.22\|16.21\|16.59\|15.73\|106902;2026-07-16\|15.26\|-3.66\|15.50\|15.93\|15.16\|104550
111172	高层调研强调积极促进智能机器人迭代升级	间接持股宇树科技+机器人概念+造纸行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月13日机构调研，全资子公司上海景兴实业投资有限公司参与的容腾基金有投资宇树科技，公司对容腾基金的投资额为2000万元，持有份额约为1.6667%，截至2025年6月容腾基金持有宇树科技股权比例为1.1868%。 2、据2023年年报，公司持有浙江治丞科技股份有限公司20%股权，后者主营工业机器人及自动化生产线。 3、据2025年年报，公司主要从事工业包装原纸、纸箱纸板、各类生活用纸以及再生浆板的生产和销售，主导产品为牛皮箱板纸、瓦楞原纸等，是华东地区最主要的专业生产企业之一。	箱板纸行业龙头，全资子公司上海景兴实业投资有限公司参与的容腾基金有投资宇树科技，公司对容腾基金的投资额为2000万元，持有份额约为1.6667%，容腾基金对宇树科技的投资额为2000万元	2026-03-09\|5.39\|-1.64\|5.41\|5.45\|5.27\|516920;2026-03-10\|5.61\|4.08\|5.45\|5.68\|5.44\|803094;2026-03-11\|5.57\|-0.71\|5.60\|5.66\|5.54\|497564;2026-03-12\|5.46\|-1.97\|5.55\|5.58\|5.45\|419204;2026-03-13\|5.31\|-2.75\|5.45\|5.45\|5.29\|436787;2026-03-16\|5.31\|0.00\|5.28\|5.34\|5.26\|316952;2026-03-17\|5.22\|-1.69\|5.34\|5.34\|5.21\|333988;2026-03-18\|5.26\|0.77\|5.22\|5.26\|5.17\|262320;2026-03-19\|5.05\|-3.99\|5.20\|5.20\|5.01\|414824;2026-03-20\|5.12\|1.39\|5.08\|5.26\|5.06\|528564;2026-03-23\|5.23\|2.15\|5.15\|5.47\|5.15\|1393364;2026-03-24\|5.21\|-0.38\|5.30\|5.35\|5.05\|820215;2026-03-25\|5.19\|-0.38\|5.15\|5.24\|5.13\|568587;2026-03-26\|5.06\|-2.50\|5.17\|5.22\|5.06\|431836;2026-03-27\|5.07\|0.20\|4.99\|5.08\|4.95\|332177;2026-03-30\|5.02\|-0.99\|4.98\|5.05\|4.91\|307635;2026-03-31\|4.94\|-1.59\|5.00\|5.05\|4.94\|254072;2026-04-01\|4.98\|0.81\|5.02\|5.05\|4.96\|206895;2026-04-02\|4.81\|-3.41\|4.95\|4.97\|4.80\|309917;2026-04-03\|4.56\|-5.20\|4.81\|4.84\|4.55\|391143;2026-04-07\|4.63\|1.54\|4.55\|4.65\|4.54\|264558;2026-04-08\|4.85\|4.75\|4.75\|4.85\|4.73\|418726;2026-04-09\|4.74\|-2.27\|4.81\|4.81\|4.72\|271186;2026-04-10\|4.80\|1.27\|4.85\|4.97\|4.80\|389566;2026-04-13\|4.80\|0.00\|4.76\|4.82\|4.73\|226837;2026-04-14\|4.83\|0.62\|4.82\|4.85\|4.76\|232804;2026-04-15\|4.75\|-1.66\|4.83\|4.85\|4.74\|216369;2026-04-16\|4.78\|0.63\|4.75\|4.79\|4.74\|204426;2026-04-17\|4.81\|0.63\|4.77\|4.83\|4.71\|378205;2026-04-20\|4.85\|0.83\|4.81\|4.85\|4.75\|325681;2026-04-21\|4.89\|0.82\|4.84\|4.93\|4.74\|571943;2026-04-22\|5.00\|2.25\|4.89\|5.08\|4.80\|709150;2026-04-23\|4.86\|-2.80\|4.94\|4.98\|4.83\|432140;2026-04-24\|4.72\|-2.88\|4.82\|4.84\|4.71\|317628;2026-04-27\|4.77\|1.06\|4.68\|4.80\|4.66\|296602;2026-04-28\|4.62\|-3.14\|4.74\|4.75\|4.60\|332526;2026-04-29\|4.91\|6.28\|4.82\|4.96\|4.82\|821511;2026-04-30\|4.89\|-0.41\|4.92\|4.95\|4.87\|361420;2026-05-06\|4.93\|0.82\|4.87\|4.93\|4.87\|350928;2026-05-07\|5.00\|1.42\|4.93\|5.02\|4.91\|366269;2026-05-08\|5.04\|0.80\|4.97\|5.10\|4.95\|424528;2026-05-11\|4.95\|-1.79\|5.02\|5.03\|4.91\|414916;2026-05-12\|4.89\|-1.21\|4.95\|4.96\|4.85\|312601;2026-05-13\|4.90\|0.20\|4.86\|4.94\|4.86\|238929;2026-05-14\|4.75\|-3.06\|4.89\|4.90\|4.75\|342207;2026-05-15\|4.85\|2.11\|4.75\|4.95\|4.75\|440616;2026-05-18\|4.80\|-1.03\|4.85\|4.85\|4.74\|290493;2026-05-19\|5.28\|10.00\|5.28\|5.28\|5.21\|819817;2026-05-20\|5.09\|-3.60\|5.20\|5.21\|5.00\|1428248;2026-05-21\|5.24\|2.95\|5.10\|5.48\|5.05\|1652522;2026-05-22\|5.20\|-0.76\|5.24\|5.28\|5.08\|988647;2026-05-25\|5.35\|2.88\|5.15\|5.37\|5.14\|1087202;2026-05-26\|5.41\|1.12\|5.45\|5.74\|5.35\|1911523;2026-05-27\|5.22\|-3.51\|5.26\|5.46\|5.18\|1145770;2026-05-28\|5.05\|-3.26\|5.20\|5.25\|4.90\|1013529;2026-05-29\|4.83\|-4.36\|5.01\|5.06\|4.80\|659415;2026-06-01\|4.87\|0.83\|4.83\|4.94\|4.72\|425977;2026-06-02\|4.97\|2.05\|5.07\|5.19\|4.95\|823492;2026-06-03\|4.90\|-1.41\|4.84\|4.91\|4.76\|560166;2026-06-04\|4.70\|-4.08\|4.86\|4.86\|4.68\|495375;2026-06-05\|4.74\|0.85\|4.68\|4.84\|4.58\|496414;2026-06-08\|4.58\|-3.38\|4.58\|4.69\|4.53\|351111;2026-06-09\|4.55\|-0.66\|4.60\|4.64\|4.49\|316477;2026-06-10\|4.30\|-5.49\|4.50\|4.53\|4.27\|439987;2026-06-11\|4.10\|-4.43\|4.28\|4.32\|4.02\|508095;2026-06-12\|4.18\|1.95\|4.17\|4.24\|4.10\|365389;2026-06-15\|4.25\|1.67\|4.21\|4.29\|4.20\|270324;2026-06-16\|4.18\|-1.65\|4.25\|4.25\|4.15\|309798;2026-06-17\|4.10\|-1.91\|4.15\|4.17\|4.07\|305553;2026-06-18\|4.04\|-1.46\|4.10\|4.13\|4.03\|293385;2026-06-22\|4.07\|0.74\|4.05\|4.08\|3.89\|447350;2026-06-23\|4.03\|-0.98\|4.03\|4.13\|4.00\|310950;2026-06-24\|3.90\|-3.23\|4.00\|4.03\|3.86\|390346;2026-06-25\|3.79\|-2.82\|3.90\|3.90\|3.76\|397040;2026-06-26\|3.66\|-3.43\|3.76\|3.78\|3.65\|398510;2026-06-29\|3.68\|0.55\|3.64\|3.70\|3.57\|388210;2026-06-30\|3.68\|0.00\|3.67\|3.71\|3.61\|401525;2026-07-01\|3.79\|2.99\|3.73\|3.92\|3.71\|484504;2026-07-02\|3.82\|0.79\|3.78\|3.91\|3.75\|458698;2026-07-03\|4.20\|9.95\|4.19\|4.20\|4.00\|535784;2026-07-06\|4.19\|-0.24\|4.20\|4.40\|4.06\|1393768;2026-07-07\|3.96\|-5.49\|4.10\|4.24\|3.93\|701445;2026-07-08\|3.68\|-7.07\|3.88\|3.90\|3.68\|688865;2026-07-09\|4.05\|10.05\|3.95\|4.05\|3.86\|818361;2026-07-10\|4.08\|0.74\|4.01\|4.20\|3.93\|1171238;2026-07-13\|3.95\|-3.19\|4.06\|4.09\|3.92\|675981;2026-07-14\|3.92\|-0.76\|3.95\|3.97\|3.83\|445897;2026-07-15\|4.00\|2.04\|3.89\|4.05\|3.87\|551789;2026-07-16\|3.98\|-0.50\|3.93\|4.05\|3.92\|502985
111171	高层调研强调积极促进智能机器人迭代升级	涨停揭秘：公司大功率射频电子管在光刻机、可控核聚变领域批量供货，氮化铝超高热导基板已用于激光热沉及车规IGBT，2025年营收16.35亿元、归母净利1.62亿元同比增57.67%；涨停缘由：可控核聚变装置兆瓦级电子管订单有序交付；国产光刻机客户验证通过并批量供货；230W/m·k氮化铝基板实现AI服务器与车规IGBT高端应用；资金逻辑：资金聚焦硬科技国产替代主线，叠加年报高增长与近一年9次涨停的强势股属性，机构调研密集催化短期做多情绪；风险提示：电子管及陶瓷基板业务占比仍待提升，下游设备厂商验证周期长，业绩兑现存在节奏性波动风险	1、公司人形机器人控制器已送样客户，AI智算产品在数据中心等场景实现批量应用； 2、公司是国内首家打通氮化铝粉体—基板—结构件—HTCC全产业链的企业，成功开发出热导率达230W/m·k的超高热导基板并实现批量供货，产品直接应用于AI服务器、车规级IGBT及半导体设备等高端散热与封装领域	2026-03-09\|17.20\|-1.21\|17.05\|17.34\|16.55\|287157;2026-03-10\|17.85\|3.78\|17.39\|17.87\|17.26\|235797;2026-03-11\|17.55\|-1.68\|17.77\|18.29\|17.50\|207284;2026-03-12\|16.38\|-6.67\|17.46\|17.49\|16.18\|455277;2026-03-13\|16.00\|-2.32\|16.38\|16.49\|15.95\|224375;2026-03-16\|16.03\|0.19\|16.01\|16.30\|15.74\|228199;2026-03-17\|15.48\|-3.43\|16.09\|16.18\|15.45\|224357;2026-03-18\|15.79\|2.00\|15.68\|15.80\|15.47\|161309;2026-03-19\|15.39\|-2.53\|15.50\|15.68\|15.33\|164039;2026-03-20\|14.76\|-4.09\|15.51\|15.51\|14.75\|233118;2026-03-23\|13.78\|-6.64\|14.40\|14.51\|13.62\|260199;2026-03-24\|14.19\|2.98\|14.01\|14.21\|13.71\|182539;2026-03-25\|14.25\|0.42\|14.36\|14.59\|14.19\|195155;2026-03-26\|13.94\|-2.18\|14.23\|14.36\|13.87\|153364;2026-03-27\|13.98\|0.29\|13.75\|14.13\|13.60\|152012;2026-03-30\|14.40\|3.00\|13.80\|14.46\|13.67\|208397;2026-03-31\|14.18\|-1.53\|14.41\|14.67\|14.15\|181044;2026-04-01\|14.33\|1.06\|14.44\|14.50\|14.19\|167823;2026-04-02\|13.98\|-2.44\|14.23\|14.46\|13.83\|165800;2026-04-03\|13.87\|-0.79\|14.03\|14.10\|13.80\|115249;2026-04-07\|13.89\|0.14\|13.97\|14.15\|13.81\|119257;2026-04-08\|14.71\|5.90\|14.15\|14.73\|14.15\|250201;2026-04-09\|14.83\|0.82\|14.53\|15.02\|14.47\|236436;2026-04-10\|15.02\|1.28\|14.94\|15.49\|14.85\|285306;2026-04-13\|15.64\|4.13\|14.86\|15.77\|14.83\|310908;2026-04-14\|15.63\|-0.06\|15.73\|15.78\|15.10\|437508;2026-04-15\|15.16\|-3.01\|15.60\|15.70\|15.11\|247776;2026-04-16\|15.42\|1.72\|15.19\|15.79\|15.08\|255572;2026-04-17\|15.60\|1.17\|15.35\|15.70\|15.29\|201834;2026-04-20\|16.56\|6.15\|15.86\|16.64\|15.58\|422283;2026-04-21\|16.21\|-2.11\|16.36\|16.45\|15.97\|234710;2026-04-22\|16.43\|1.36\|16.20\|16.54\|15.95\|248678;2026-04-23\|17.10\|4.08\|16.44\|17.38\|16.34\|560675;2026-04-24\|16.83\|-1.58\|17.20\|17.36\|16.65\|322109;2026-04-27\|17.96\|6.71\|16.83\|18.48\|16.80\|555389;2026-04-28\|17.70\|-1.45\|17.88\|18.11\|17.56\|303473;2026-04-29\|17.70\|0.00\|17.60\|18.10\|17.40\|299125;2026-04-30\|17.23\|-2.66\|17.59\|17.76\|17.10\|339463;2026-05-06\|17.77\|3.13\|17.22\|18.11\|17.22\|406984;2026-05-07\|17.89\|0.68\|17.96\|18.05\|17.44\|350499;2026-05-08\|18.17\|1.57\|17.78\|18.25\|17.54\|324979;2026-05-11\|18.70\|2.92\|18.41\|18.88\|17.95\|467754;2026-05-12\|19.58\|4.71\|19.50\|19.92\|18.69\|856104;2026-05-13\|19.58\|0.00\|19.42\|20.43\|19.17\|748143;2026-05-14\|21.10\|7.76\|19.90\|21.54\|19.77\|1168794;2026-05-15\|21.09\|-0.05\|21.52\|21.98\|20.83\|875818;2026-05-18\|21.12\|0.14\|21.20\|22.08\|20.89\|595447;2026-05-19\|23.23\|9.99\|21.11\|23.23\|21.08\|684843;2026-05-20\|23.91\|2.93\|23.69\|24.57\|23.32\|746875;2026-05-21\|21.69\|-9.28\|23.85\|24.38\|21.59\|750560;2026-05-22\|23.53\|8.48\|22.15\|23.70\|21.78\|635702;2026-05-25\|23.69\|0.68\|23.70\|24.21\|23.20\|540813;2026-05-26\|22.51\|-4.98\|23.44\|23.69\|21.99\|573540;2026-05-27\|24.76\|10.00\|22.26\|24.76\|22.19\|782787;2026-05-28\|23.88\|-3.55\|24.00\|24.70\|22.80\|986423;2026-05-29\|22.22\|-6.68\|23.77\|24.38\|22.00\|658732;2026-06-01\|22.39\|0.77\|22.23\|23.95\|21.50\|639390;2026-06-02\|23.22\|3.71\|22.48\|24.03\|22.12\|679224;2026-06-03\|24.04\|3.53\|23.17\|24.23\|22.78\|685890;2026-06-04\|26.44\|9.98\|23.45\|26.44\|23.40\|506556;2026-06-05\|26.30\|-0.53\|25.71\|27.40\|25.50\|888752;2026-06-08\|24.55\|-6.65\|25.00\|26.15\|23.76\|682987;2026-06-09\|26.09\|6.27\|25.00\|26.12\|24.40\|687885;2026-06-10\|27.22\|4.33\|25.28\|27.56\|24.39\|807221;2026-06-11\|29.94\|9.99\|26.94\|29.94\|26.68\|1041328;2026-06-12\|28.69\|-4.17\|31.00\|32.27\|28.50\|1142802;2026-06-15\|31.56\|10.00\|30.00\|31.56\|30.00\|239746;2026-06-16\|34.72\|10.01\|34.72\|34.72\|34.72\|41272;2026-06-17\|38.19\|9.99\|38.19\|38.19\|37.38\|291707;2026-06-18\|42.01\|10.00\|41.50\|42.01\|40.55\|326512;2026-06-22\|46.21\|10.00\|46.21\|46.21\|46.21\|69968;2026-06-23\|48.80\|5.60\|48.74\|50.00\|45.82\|1557989;2026-06-24\|52.90\|8.40\|48.87\|53.68\|48.87\|1004819;2026-06-25\|48.75\|-7.84\|51.60\|51.95\|47.61\|866599;2026-06-26\|47.98\|-1.58\|47.81\|48.66\|45.58\|580719;2026-06-29\|43.18\|-10.00\|48.50\|48.50\|43.18\|429590;2026-06-30\|45.60\|5.60\|42.64\|45.66\|38.87\|729337;2026-07-01\|42.80\|-6.14\|44.00\|45.34\|42.16\|443396;2026-07-02\|42.30\|-1.17\|41.00\|44.73\|38.90\|432356;2026-07-03\|44.53\|5.27\|42.30\|46.44\|42.26\|411625;2026-07-06\|45.20\|1.50\|45.46\|47.90\|43.98\|531111;2026-07-07\|40.68\|-10.00\|45.55\|46.00\|40.68\|456970;2026-07-08\|37.16\|-8.65\|40.01\|41.30\|36.61\|534550;2026-07-09\|40.88\|10.01\|37.43\|40.88\|37.42\|259136;2026-07-10\|42.20\|3.23\|43.96\|44.97\|42.11\|702410;2026-07-13\|38.19\|-9.50\|43.04\|45.23\|37.98\|704958;2026-07-14\|41.28\|8.09\|38.95\|41.30\|37.10\|513372;2026-07-15\|37.15\|-10.00\|42.05\|42.28\|37.15\|475855;2026-07-16\|33.44\|-9.99\|35.14\|36.58\|33.44\|419138
111170		半导体贵金属靶材+铂抗癌药+铂族回收+云南国资行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据2026年5月29日互动易，公司溅射靶材聚焦半导体芯片制造用贵金属靶材，突破多项关键技术，部分产品已通过国内主流芯片企业验证并实现小批量供货，订单稳定。 2、据2026年6月6日公告，公司铂抗癌药物原料药产业化项目正推进建设，拟使用募集资金置换前期投入。 3、据2025年度报告，公司已形成贵金属闭环产业链，2025年铂族金属回收国内市占率提升近20个百分点。 4、据2025年度报告，公司最终控制人为云南省国资委，是我国贵金属新材料产业龙头企业。	全资子公司贵研黄金（云南）有限公司主要从事以黄金为主的加工、销售、仓储及租赁服务等业务	2026-03-09\|22.98\|-0.69\|22.25\|23.00\|21.63\|298467;2026-03-10\|23.00\|0.09\|23.23\|23.33\|22.80\|212717;2026-03-11\|22.57\|-1.87\|23.00\|23.13\|22.45\|201146;2026-03-12\|22.02\|-2.44\|22.31\|22.47\|21.85\|213465;2026-03-13\|21.45\|-2.59\|22.02\|22.35\|21.35\|227309;2026-03-16\|20.72\|-3.40\|21.31\|21.37\|20.30\|302159;2026-03-17\|20.68\|-0.19\|20.87\|21.23\|20.63\|215205;2026-03-18\|20.62\|-0.29\|20.69\|20.77\|20.27\|156382;2026-03-19\|19.84\|-3.78\|19.88\|20.33\|19.62\|279396;2026-03-20\|19.65\|-0.96\|19.82\|20.35\|19.62\|203554;2026-03-23\|18.18\|-7.48\|19.00\|19.27\|18.04\|308064;2026-03-24\|18.71\|2.92\|18.75\|18.80\|18.16\|186239;2026-03-25\|19.15\|2.35\|19.24\|19.48\|19.00\|222781;2026-03-26\|18.77\|-1.98\|19.00\|19.33\|18.63\|151033;2026-03-27\|19.39\|3.30\|18.39\|19.53\|18.39\|210032;2026-03-30\|19.57\|0.93\|19.30\|19.57\|19.08\|176585;2026-03-31\|19.50\|-0.36\|19.58\|20.14\|19.43\|186475;2026-04-01\|19.80\|1.54\|19.95\|20.02\|19.56\|151612;2026-04-02\|19.28\|-2.63\|19.60\|19.71\|19.08\|142316;2026-04-03\|19.13\|-0.78\|19.40\|19.51\|19.13\|95422;2026-04-07\|19.17\|0.21\|19.14\|19.29\|19.03\|88888;2026-04-08\|20.42\|6.52\|19.79\|20.49\|19.61\|235782;2026-04-09\|20.16\|-1.27\|20.08\|20.44\|19.91\|127646;2026-04-10\|20.34\|0.89\|20.40\|20.55\|20.22\|120809;2026-04-13\|20.34\|0.00\|20.08\|20.51\|20.08\|106341;2026-04-14\|20.57\|1.13\|20.58\|20.75\|20.34\|140246;2026-04-15\|20.60\|0.15\|20.85\|21.06\|20.55\|167943;2026-04-16\|21.05\|2.18\|20.74\|21.12\|20.63\|152879;2026-04-17\|21.18\|0.62\|20.81\|21.29\|20.81\|145108;2026-04-20\|21.55\|1.75\|21.15\|21.66\|21.14\|176896;2026-04-21\|22.04\|2.27\|21.52\|22.47\|20.97\|295396;2026-04-22\|22.45\|1.86\|22.19\|22.60\|22.05\|272070;2026-04-23\|21.50\|-4.23\|22.45\|22.55\|21.45\|265354;2026-04-24\|21.32\|-0.84\|21.16\|21.65\|21.08\|154001;2026-04-27\|20.81\|-2.39\|21.32\|21.54\|20.77\|157036;2026-04-28\|20.04\|-3.70\|20.72\|20.74\|19.91\|181750;2026-04-29\|20.51\|2.35\|19.93\|20.74\|19.90\|174493;2026-04-30\|20.09\|-2.05\|20.20\|20.53\|19.93\|164087;2026-05-06\|20.70\|3.04\|20.11\|20.77\|20.11\|245411;2026-05-07\|21.31\|2.95\|20.98\|21.33\|20.84\|230088;2026-05-08\|21.35\|0.19\|21.20\|21.56\|20.97\|201773;2026-05-11\|21.48\|0.61\|21.35\|21.85\|21.25\|231017;2026-05-12\|21.09\|-1.82\|21.77\|21.90\|20.99\|202512;2026-05-13\|21.30\|1.00\|20.98\|21.46\|20.94\|209768;2026-05-14\|20.38\|-4.32\|21.37\|21.37\|20.36\|187984;2026-05-15\|19.37\|-4.96\|20.10\|20.31\|19.22\|255344;2026-05-18\|20.85\|7.64\|19.01\|21.31\|18.79\|456585;2026-05-19\|19.98\|-4.17\|20.70\|20.83\|19.58\|324806;2026-05-20\|19.75\|-1.15\|19.89\|20.40\|19.63\|192749;2026-05-21\|19.16\|-2.99\|19.97\|20.42\|19.16\|221906;2026-05-22\|19.85\|3.60\|19.30\|20.05\|19.18\|168899;2026-05-25\|21.16\|6.60\|20.20\|21.49\|20.15\|345193;2026-05-26\|21.69\|2.50\|21.31\|22.11\|21.14\|361090;2026-05-27\|20.45\|-5.72\|21.69\|21.70\|20.24\|276777;2026-05-28\|22.50\|10.02\|20.21\|22.50\|20.12\|550459;2026-05-29\|21.49\|-4.49\|23.07\|23.60\|21.44\|592198;2026-06-01\|21.32\|-0.79\|21.71\|22.38\|21.25\|334551;2026-06-02\|23.45\|9.99\|21.23\|23.45\|20.91\|573448;2026-06-03\|24.20\|3.20\|23.50\|25.02\|23.46\|970339;2026-06-04\|24.24\|0.17\|24.02\|24.98\|23.90\|668658;2026-06-05\|24.75\|2.10\|24.00\|26.00\|24.00\|763768;2026-06-08\|23.85\|-3.64\|23.88\|25.18\|22.96\|632879;2026-06-09\|24.10\|1.05\|24.00\|24.56\|23.15\|587444;2026-06-10\|22.83\|-5.27\|23.45\|23.50\|22.32\|540660;2026-06-11\|25.11\|9.99\|22.50\|25.11\|22.46\|336187;2026-06-12\|24.99\|-0.48\|26.43\|26.89\|24.79\|1004437;2026-06-15\|25.99\|4.00\|25.30\|26.00\|24.87\|760974;2026-06-16\|27.68\|6.50\|25.80\|28.05\|25.18\|990061;2026-06-17\|26.52\|-4.19\|27.20\|27.36\|26.20\|695871;2026-06-18\|26.09\|-1.62\|26.28\|26.88\|25.58\|618373;2026-06-22\|28.59\|9.58\|25.90\|28.69\|25.86\|857103;2026-06-23\|26.13\|-8.60\|28.00\|28.00\|25.73\|740834;2026-06-24\|25.80\|-1.26\|25.69\|26.45\|25.19\|472965;2026-06-25\|26.86\|4.11\|25.68\|27.65\|25.31\|652897;2026-06-26\|28.11\|5.64\|26.63\|28.58\|25.70\|743870;2026-06-29\|29.17\|3.77\|28.40\|29.79\|27.80\|740749;2026-06-30\|28.88\|-0.99\|29.28\|29.75\|27.56\|665338;2026-07-01\|28.27\|-2.11\|28.45\|29.99\|27.58\|597368;2026-07-02\|27.40\|-3.08\|27.00\|28.69\|26.01\|482291;2026-07-03\|25.00\|-8.76\|27.55\|27.65\|24.99\|572048;2026-07-06\|23.36\|-6.56\|25.55\|26.55\|23.16\|653504;2026-07-07\|22.68\|-2.91\|23.19\|23.60\|22.53\|305371;2026-07-08\|21.26\|-6.26\|22.68\|22.81\|21.25\|351483;2026-07-09\|21.82\|2.63\|21.50\|21.87\|20.40\|361565;2026-07-10\|21.52\|-1.37\|21.80\|23.14\|21.52\|411781;2026-07-13\|20.01\|-7.02\|21.18\|21.51\|19.99\|277398;2026-07-14\|20.48\|2.35\|19.88\|20.48\|19.72\|241134;2026-07-15\|19.55\|-4.54\|20.66\|20.73\|19.42\|263446;2026-07-16\|18.72\|-4.25\|19.30\|19.69\|18.65\|258440
111169	美加墨世界杯将于6月11日至7月19日举行	AI营销+全运会IP+广州国资行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2026年1月9日互动易，公司已积极布局AI营销/广告相关业务并持续推进发展，广报AI数字人平台含PC端及手机端已封装上线，妙音AI音乐大模型完成算法及大模型备案，AI技术已赋能广告全案营销，在视频制作、脚本生成等环节实现降本增效，打造了《五羊传说》《南粤水韵，千年龙行》《广州亚洲美食节AIGC短片》等AI制作广告短片，同时联动全运会等重大IP搭建“唱响好运”AI音乐创作大赛小程序，为垂直细分领域客户定制AI赋能产品，通过“传媒+AI营销”拓展消费服务场景。 2、据2025年9月19日机构调研，公司主营整合营销传播、媒体经营、印刷及文创园区运营，是广州市唯一国有控股文化传媒类上市企业。 3、据2025年4月4日年度报告，公司最终控制人为广州市国有经营性文化资产监督管理办公室，具备广州国资背景。	公司全资子公司先锋报业经营足球类媒体，包括《足球》报以及足球+app、足球+小程序、足球报官方微博、微信公众号足球报等新媒体平台	2026-03-09\|10.46\|3.67\|9.90\|10.61\|9.81\|563905;2026-03-10\|10.67\|2.01\|10.57\|10.82\|10.48\|453807;2026-03-11\|10.67\|0.00\|10.66\|10.89\|10.60\|432659;2026-03-12\|10.80\|1.22\|10.63\|11.04\|10.58\|515894;2026-03-13\|10.56\|-2.22\|10.78\|11.10\|10.51\|535101;2026-03-16\|11.16\|5.68\|10.63\|11.38\|10.63\|782827;2026-03-17\|10.89\|-2.42\|11.06\|11.30\|10.80\|474826;2026-03-18\|11.09\|1.84\|10.88\|11.19\|10.68\|527599;2026-03-19\|10.81\|-2.52\|10.92\|11.09\|10.72\|344531;2026-03-20\|10.61\|-1.85\|10.86\|11.12\|10.58\|647724;2026-03-23\|10.50\|-1.04\|10.22\|10.75\|10.11\|508608;2026-03-24\|11.13\|6.00\|10.70\|11.16\|10.65\|708795;2026-03-25\|11.69\|5.03\|11.14\|11.86\|11.13\|847134;2026-03-26\|11.41\|-2.40\|11.81\|11.97\|11.26\|727479;2026-03-27\|11.54\|1.14\|11.23\|11.69\|11.22\|627304;2026-03-30\|12.05\|4.42\|11.32\|12.45\|11.31\|875968;2026-03-31\|12.30\|2.07\|11.89\|12.66\|11.88\|942582;2026-04-01\|12.03\|-2.20\|12.30\|12.37\|11.62\|743781;2026-04-02\|11.86\|-1.41\|12.23\|12.33\|11.85\|645177;2026-04-03\|10.74\|-9.44\|11.70\|11.81\|10.69\|769197;2026-04-07\|11.81\|9.96\|11.08\|11.81\|10.74\|874923;2026-04-08\|12.99\|9.99\|12.40\|12.99\|12.38\|492482;2026-04-09\|12.85\|-1.08\|13.92\|14.26\|12.65\|2074344;2026-04-10\|12.57\|-2.18\|12.92\|13.37\|12.33\|1232805;2026-04-13\|12.82\|1.99\|12.46\|13.36\|12.44\|1004765;2026-04-14\|13.35\|4.13\|12.97\|14.00\|12.85\|1172039;2026-04-15\|13.04\|-2.32\|13.36\|13.75\|12.90\|945612;2026-04-16\|13.62\|4.45\|13.13\|13.71\|12.90\|1185845;2026-04-17\|13.71\|0.66\|13.26\|14.12\|13.26\|1051617;2026-04-20\|14.12\|2.99\|13.66\|14.45\|13.49\|1031706;2026-04-21\|13.39\|-5.17\|13.90\|13.98\|13.19\|840216;2026-04-22\|12.98\|-3.06\|13.32\|13.39\|12.83\|618392;2026-04-23\|13.12\|1.08\|13.00\|13.95\|12.83\|850194;2026-04-24\|13.04\|-0.61\|12.81\|13.36\|12.61\|738736;2026-04-27\|14.34\|9.97\|13.10\|14.34\|12.92\|771502;2026-04-28\|14.42\|0.56\|14.34\|14.80\|14.14\|1138051;2026-04-29\|14.99\|3.95\|14.50\|15.32\|14.35\|1133450;2026-04-30\|16.49\|10.01\|15.20\|16.49\|15.08\|753194;2026-05-06\|18.14\|10.01\|16.49\|18.14\|15.70\|1598808;2026-05-07\|18.72\|3.20\|18.20\|19.77\|17.80\|1745018;2026-05-08\|18.35\|-1.98\|18.60\|19.04\|17.72\|1136140;2026-05-11\|19.06\|3.87\|18.35\|19.20\|18.11\|1146541;2026-05-12\|18.65\|-2.15\|18.88\|19.20\|17.60\|928774;2026-05-13\|17.90\|-4.02\|18.82\|20.00\|17.90\|1147122;2026-05-14\|17.90\|0.00\|18.11\|18.60\|17.20\|929509;2026-05-15\|19.69\|10.00\|17.70\|19.69\|17.48\|1009117;2026-05-18\|17.72\|-10.01\|20.94\|21.66\|17.72\|1813542;2026-05-19\|15.95\|-9.99\|16.37\|16.73\|15.95\|1011913;2026-05-20\|14.49\|-9.15\|14.85\|15.42\|14.46\|1417475;2026-05-21\|13.65\|-5.80\|14.52\|14.67\|13.58\|1108194;2026-05-22\|13.75\|0.73\|13.73\|14.07\|13.55\|850994;2026-05-25\|13.17\|-4.22\|13.59\|13.89\|12.98\|803078;2026-05-26\|14.49\|10.02\|12.99\|14.49\|12.69\|1355949;2026-05-27\|15.00\|3.52\|14.51\|15.87\|13.90\|1609420;2026-05-28\|16.00\|6.67\|14.70\|16.28\|14.70\|1268868;2026-05-29\|16.51\|3.19\|15.70\|17.00\|15.30\|1271948;2026-06-01\|18.16\|9.99\|16.51\|18.16\|16.15\|1489632;2026-06-02\|16.34\|-10.02\|17.95\|17.98\|16.34\|570048;2026-06-03\|15.79\|-3.37\|14.71\|17.20\|14.71\|1756113;2026-06-04\|15.33\|-2.91\|15.00\|15.90\|14.68\|1025440;2026-06-05\|15.04\|-1.89\|15.38\|15.87\|14.20\|988060;2026-06-08\|15.63\|3.92\|14.75\|16.00\|14.66\|1198433;2026-06-09\|15.09\|-3.45\|15.30\|15.99\|14.80\|982187;2026-06-10\|16.09\|6.63\|15.34\|16.60\|15.18\|1713780;2026-06-11\|14.48\|-10.01\|15.60\|15.67\|14.48\|694486;2026-06-12\|13.07\|-9.74\|13.03\|14.12\|13.03\|1425935;2026-06-15\|12.30\|-5.89\|12.56\|12.93\|12.23\|1157415;2026-06-16\|12.00\|-2.44\|12.15\|12.22\|11.58\|966789;2026-06-17\|11.40\|-5.00\|11.71\|11.82\|11.26\|892375;2026-06-18\|11.07\|-2.89\|11.34\|11.51\|11.02\|688440;2026-06-22\|10.88\|-1.72\|11.07\|11.13\|10.66\|664551;2026-06-23\|10.75\|-1.19\|10.75\|11.26\|10.67\|647994;2026-06-24\|10.44\|-2.88\|10.75\|10.79\|10.24\|569959;2026-06-25\|10.38\|-0.57\|10.44\|10.57\|10.18\|493823;2026-06-26\|9.88\|-4.82\|10.27\|10.35\|9.85\|483456;2026-06-29\|9.82\|-0.61\|9.84\|10.03\|9.61\|381788;2026-06-30\|9.95\|1.32\|9.82\|10.03\|9.65\|457252;2026-07-01\|9.89\|-0.60\|9.96\|10.12\|9.83\|423766;2026-07-02\|9.82\|-0.71\|9.83\|10.54\|9.80\|826461;2026-07-03\|9.36\|-4.68\|10.02\|10.03\|9.35\|651558;2026-07-06\|9.16\|-2.14\|9.46\|9.74\|9.13\|561462;2026-07-07\|8.80\|-3.93\|9.07\|9.18\|8.76\|446033;2026-07-08\|8.67\|-1.48\|8.83\|8.83\|8.55\|326082;2026-07-09\|8.67\|0.00\|8.63\|8.75\|8.41\|349783;2026-07-10\|9.10\|4.96\|8.60\|9.36\|8.53\|625971;2026-07-13\|8.50\|-6.59\|9.05\|9.16\|8.46\|399115;2026-07-14\|8.41\|-1.06\|8.42\|8.52\|8.18\|324127;2026-07-15\|8.50\|1.07\|8.40\|8.98\|8.31\|417593;2026-07-16\|8.53\|0.35\|8.40\|8.69\|8.30\|342291
111168	世卫组织：已启动应对汉坦病毒疫情行动	涨停揭秘：世卫组织启动汉坦病毒疫情应对行动，公司核心产品双料喉风散、重感灵片为国家中药保护品种，具备应急用药潜力；涨停缘由：世卫组织已启动应对汉坦病毒疫情全球行动，公共卫生事件催化抗病毒中药需求；双料喉风散、重感灵片为国家中药保护品种，具备临床验证基础和快速放量条件；公司正推进GMP认证及产能爬坡；资金逻辑：小市值ST标的弹性高，疫情突发消息驱动游资快速介入，封单资金集中度提升；风险提示：公司仍处ST状态，基本面修复尚未确认，疫情进展存在不确定性，中药疗效缺乏最新循证支持	公司主导产品双料喉风散、重感灵片为国家中药保护品种	2026-03-09\|7.58\|0.93\|7.47\|7.63\|7.27\|220300;2026-03-10\|8.04\|6.07\|7.58\|8.14\|7.58\|368620;2026-03-11\|8.07\|0.37\|8.19\|8.20\|7.98\|282251;2026-03-12\|7.88\|-2.35\|8.09\|8.10\|7.80\|201391;2026-03-13\|7.87\|-0.13\|7.91\|8.03\|7.81\|134730;2026-03-16\|7.99\|1.52\|7.76\|8.03\|7.70\|166664;2026-03-17\|7.79\|-2.50\|8.02\|8.08\|7.78\|151048;2026-03-18\|8.01\|2.82\|7.85\|8.06\|7.76\|160174;2026-03-19\|7.69\|-4.00\|7.91\|7.99\|7.62\|179894;2026-03-20\|7.43\|-3.38\|7.71\|7.77\|7.41\|181405;2026-03-23\|7.00\|-5.79\|7.39\|7.39\|6.90\|258585;2026-03-24\|7.54\|7.71\|7.10\|7.60\|7.10\|238367;2026-03-25\|7.63\|1.19\|7.54\|7.71\|7.46\|122251;2026-03-26\|7.71\|1.05\|7.67\|7.80\|7.56\|122919;2026-03-27\|7.80\|1.17\|7.80\|7.91\|7.60\|156233;2026-03-30\|7.90\|1.28\|7.91\|7.94\|7.72\|145592;2026-03-31\|7.68\|-2.78\|7.91\|8.00\|7.68\|151354;2026-04-01\|7.83\|1.95\|7.84\|7.99\|7.78\|135508;2026-04-02\|7.76\|-0.89\|7.82\|7.89\|7.68\|107687;2026-04-03\|7.42\|-4.38\|7.71\|7.80\|7.39\|181619;2026-04-07\|7.57\|2.02\|7.39\|7.63\|7.34\|129015;2026-04-08\|7.83\|3.43\|7.70\|7.86\|7.67\|181092;2026-04-09\|7.88\|0.64\|7.87\|7.95\|7.75\|187970;2026-04-10\|7.83\|-0.63\|7.89\|8.05\|7.82\|150192;2026-04-13\|7.65\|-2.30\|7.84\|7.86\|7.55\|161369;2026-04-14\|7.71\|0.78\|7.73\|7.78\|7.52\|129602;2026-04-15\|7.66\|-0.65\|7.79\|7.82\|7.61\|140406;2026-04-16\|7.72\|0.78\|7.65\|7.75\|7.56\|114008;2026-04-17\|7.84\|1.55\|7.72\|7.87\|7.63\|169433;2026-04-20\|7.86\|0.26\|7.83\|7.89\|7.71\|174025;2026-04-21\|7.62\|-3.05\|7.85\|8.01\|7.62\|220279;2026-04-22\|7.63\|0.13\|7.59\|7.71\|7.46\|151474;2026-04-23\|7.38\|-3.28\|7.61\|7.62\|7.36\|142065;2026-04-24\|7.15\|-3.12\|7.38\|7.38\|7.11\|172342;2026-04-27\|6.59\|-7.83\|6.44\|6.65\|6.44\|450972;2026-04-28\|6.46\|-1.97\|6.17\|6.73\|6.17\|347366;2026-04-29\|5.84\|-9.60\|6.30\|6.31\|5.81\|754885;2026-05-06\|5.55\|-4.97\|5.55\|5.55\|5.55\|10539;2026-05-07\|5.27\|-5.04\|5.27\|5.27\|5.27\|5032;2026-05-08\|5.01\|-4.93\|5.01\|5.01\|5.01\|14322;2026-05-11\|4.76\|-4.99\|4.76\|4.76\|4.76\|63238;2026-05-12\|4.56\|-4.20\|4.52\|4.56\|4.52\|361887;2026-05-13\|4.39\|-3.73\|4.58\|4.67\|4.33\|658164;2026-05-14\|4.17\|-5.01\|4.40\|4.46\|4.17\|342339;2026-05-15\|3.97\|-4.80\|4.11\|4.15\|3.96\|337474;2026-05-18\|4.12\|3.78\|3.97\|4.17\|3.91\|314494;2026-05-19\|4.14\|0.49\|4.10\|4.20\|4.08\|199600;2026-05-20\|4.11\|-0.72\|4.14\|4.22\|4.00\|188209;2026-05-21\|3.97\|-3.41\|4.10\|4.11\|3.97\|142751;2026-05-22\|4.01\|1.01\|3.95\|4.07\|3.92\|105269;2026-05-25\|3.82\|-4.74\|4.01\|4.03\|3.81\|194904;2026-05-26\|3.63\|-4.97\|3.79\|3.80\|3.63\|193219;2026-05-27\|3.77\|3.86\|3.65\|3.81\|3.64\|147366;2026-05-28\|3.78\|0.27\|3.72\|3.93\|3.72\|172384;2026-05-29\|3.85\|1.85\|3.77\|3.95\|3.77\|145981;2026-06-01\|4.04\|4.94\|3.85\|4.04\|3.85\|130694;2026-06-02\|4.13\|2.23\|4.15\|4.17\|4.00\|188539;2026-06-03\|4.06\|-1.69\|4.08\|4.13\|4.00\|127103;2026-06-04\|3.90\|-3.94\|4.02\|4.05\|3.86\|113343;2026-06-05\|3.92\|0.51\|3.88\|3.97\|3.83\|81872;2026-06-08\|3.81\|-2.81\|3.85\|3.93\|3.76\|70378;2026-06-09\|3.79\|-0.52\|3.83\|3.85\|3.76\|58488;2026-06-10\|3.63\|-4.22\|3.76\|3.81\|3.60\|101300;2026-06-11\|3.53\|-2.75\|3.60\|3.64\|3.46\|87477;2026-06-12\|3.61\|2.27\|3.55\|3.67\|3.52\|56252;2026-06-15\|3.55\|-1.66\|3.64\|3.72\|3.51\|93900;2026-06-16\|3.59\|1.13\|3.57\|3.62\|3.43\|111944;2026-06-17\|3.44\|-4.18\|3.59\|3.61\|3.43\|105180;2026-06-18\|3.33\|-3.20\|3.43\|3.48\|3.31\|97775;2026-06-22\|3.22\|-3.30\|3.33\|3.33\|3.16\|120251;2026-06-23\|3.38\|4.97\|3.24\|3.38\|3.24\|122687;2026-06-24\|3.21\|-5.03\|3.38\|3.42\|3.21\|115625;2026-06-25\|3.05\|-4.98\|3.21\|3.21\|3.05\|94196;2026-06-26\|3.00\|-1.64\|3.03\|3.10\|2.93\|93176;2026-06-29\|3.04\|1.33\|3.02\|3.15\|2.91\|92201;2026-06-30\|3.03\|-0.33\|3.00\|3.07\|2.95\|61697;2026-07-01\|3.18\|4.95\|3.03\|3.18\|3.03\|97262;2026-07-02\|3.34\|5.03\|3.20\|3.34\|3.19\|40335;2026-07-03\|3.51\|5.09\|3.46\|3.51\|3.39\|138629;2026-07-06\|3.43\|-2.28\|3.50\|3.68\|3.41\|148015;2026-07-07\|3.24\|-5.54\|3.39\|3.42\|3.24\|78161;2026-07-08\|3.43\|5.86\|3.27\|3.51\|3.22\|111722;2026-07-09\|3.32\|-3.21\|3.38\|3.54\|3.27\|116816;2026-07-10\|3.43\|3.31\|3.30\|3.43\|3.26\|73108;2026-07-13\|3.35\|-2.33\|3.47\|3.50\|3.33\|89455;2026-07-14\|3.39\|1.19\|3.32\|3.42\|3.27\|61722;2026-07-15\|3.36\|-0.89\|3.38\|3.46\|3.26\|103314;2026-07-16\|3.39\|0.89\|3.36\|3.49\|3.33\|84763
111167		算力+广电5G+陕西国资 1、据2026年5月20日互动易，公司加快推进“云、网、算、存、端”一体化迭代升级，以算力互联合作为切入点，成功打通克拉玛依、宿州、哈密等多地第三方算力资源通道，通过集约化调度分布式算力资源，并与自有算力深度融合，构建起“秦岭云”算力网络一体化架构，形成“通用算力+智算算力”互联服务体系。 2、据2026年4月24日年报，公司与中国广电协同运营广电5G业务，700MHz基站已覆盖陕西全省城镇及重点区域，用户规模突破百万户。 3、据2025年年度报告，公司最终控制人为中共陕西省委宣传部，控股股东为陕西广电融媒体集团，具备陕西国资背景。	公司成功摘帽，战略布局算力业务	2026-03-09\|4.21\|-1.64\|4.21\|4.25\|4.15\|152019;2026-03-10\|4.29\|1.90\|4.29\|4.31\|4.21\|110274;2026-03-11\|4.23\|-1.40\|4.29\|4.30\|4.21\|81441;2026-03-12\|4.16\|-1.65\|4.21\|4.26\|4.16\|78579;2026-03-13\|4.14\|-0.48\|4.16\|4.21\|4.13\|62709;2026-03-16\|4.17\|0.72\|4.14\|4.20\|4.13\|95390;2026-03-17\|4.13\|-0.96\|4.18\|4.21\|4.12\|85093;2026-03-18\|4.13\|0.00\|4.13\|4.15\|4.06\|79608;2026-03-19\|4.03\|-2.42\|4.08\|4.14\|4.02\|109599;2026-03-20\|3.89\|-3.47\|4.04\|4.08\|3.87\|123020;2026-03-23\|3.62\|-6.94\|3.81\|3.87\|3.58\|148645;2026-03-24\|3.81\|5.25\|3.74\|3.82\|3.65\|161487;2026-03-25\|3.89\|2.10\|3.90\|3.94\|3.80\|153029;2026-03-26\|3.80\|-2.31\|3.96\|3.97\|3.77\|101839;2026-03-27\|3.93\|3.42\|3.80\|4.18\|3.80\|546514;2026-03-30\|4.07\|3.56\|3.88\|4.11\|3.80\|497130;2026-03-31\|3.91\|-3.93\|3.96\|4.09\|3.91\|301837;2026-04-01\|3.89\|-0.51\|4.00\|4.03\|3.85\|200158;2026-04-02\|3.70\|-4.88\|3.88\|3.89\|3.68\|172044;2026-04-03\|3.62\|-2.16\|3.70\|3.73\|3.56\|148227;2026-04-07\|3.55\|-1.93\|3.57\|3.61\|3.45\|161654;2026-04-08\|3.79\|6.76\|3.65\|3.81\|3.62\|174225;2026-04-09\|3.68\|-2.90\|3.81\|3.81\|3.66\|112264;2026-04-10\|3.66\|-0.54\|3.70\|3.76\|3.65\|112242;2026-04-13\|3.64\|-0.55\|3.66\|3.80\|3.61\|146698;2026-04-14\|3.67\|0.82\|3.65\|3.74\|3.61\|113829;2026-04-15\|3.56\|-3.00\|3.68\|3.68\|3.51\|158907;2026-04-16\|3.57\|0.28\|3.55\|3.59\|3.52\|127470;2026-04-17\|3.50\|-1.96\|3.55\|3.56\|3.45\|136996;2026-04-20\|3.50\|0.00\|3.52\|3.59\|3.47\|122727;2026-04-21\|3.44\|-1.71\|3.48\|3.50\|3.41\|112513;2026-04-22\|3.40\|-1.16\|3.40\|3.44\|3.38\|96503;2026-04-23\|3.45\|1.47\|3.41\|3.48\|3.35\|122817;2026-04-24\|3.54\|2.61\|3.40\|3.56\|3.38\|140150;2026-04-27\|3.67\|3.67\|3.56\|3.69\|3.51\|180128;2026-04-28\|3.78\|3.00\|3.69\|3.81\|3.61\|253760;2026-04-29\|3.88\|2.65\|3.72\|3.96\|3.72\|204214;2026-04-30\|3.86\|-0.52\|3.90\|3.95\|3.81\|144970;2026-05-06\|3.89\|0.78\|3.89\|3.93\|3.83\|121601;2026-05-07\|3.91\|0.51\|3.90\|3.99\|3.80\|143280;2026-05-08\|3.96\|1.28\|3.95\|4.00\|3.91\|121709;2026-05-11\|3.91\|-1.26\|3.96\|4.04\|3.90\|128657;2026-05-12\|3.89\|-0.51\|3.90\|3.95\|3.86\|102681;2026-05-13\|3.87\|-0.51\|3.92\|3.92\|3.84\|91247;2026-05-14\|3.79\|-2.07\|3.87\|3.89\|3.78\|95705;2026-05-15\|3.76\|-0.79\|3.80\|3.85\|3.74\|84478;2026-05-18\|3.99\|6.12\|3.76\|4.14\|3.76\|634981;2026-05-19\|4.39\|10.03\|3.96\|4.39\|3.89\|734921;2026-05-20\|4.19\|-4.56\|4.35\|4.38\|4.14\|746187;2026-05-21\|4.00\|-4.53\|4.22\|4.38\|3.99\|430183;2026-05-22\|4.01\|0.25\|4.07\|4.18\|3.91\|297879;2026-05-25\|4.41\|9.98\|4.12\|4.41\|4.07\|340042;2026-05-26\|4.14\|-6.12\|4.31\|4.32\|4.11\|514783;2026-05-27\|3.98\|-3.86\|4.15\|4.38\|3.92\|421971;2026-05-28\|3.87\|-2.76\|3.95\|4.09\|3.76\|340357;2026-05-29\|3.78\|-2.33\|3.85\|4.15\|3.76\|342248;2026-06-01\|3.74\|-1.06\|3.79\|3.80\|3.61\|250224;2026-06-02\|3.61\|-3.48\|3.74\|3.75\|3.58\|220625;2026-06-03\|3.56\|-1.39\|3.60\|3.62\|3.50\|193913;2026-06-04\|3.57\|0.28\|3.57\|3.61\|3.50\|146141;2026-06-05\|3.59\|0.56\|3.59\|3.66\|3.52\|167865;2026-06-08\|3.47\|-3.34\|3.57\|3.63\|3.36\|189510;2026-06-09\|3.45\|-0.58\|3.52\|3.53\|3.38\|125480;2026-06-10\|3.35\|-2.90\|3.44\|3.46\|3.30\|143903;2026-06-11\|3.27\|-2.39\|3.30\|3.36\|3.21\|141995;2026-06-12\|3.26\|-0.31\|3.30\|3.32\|3.21\|133090;2026-06-15\|3.24\|-0.61\|3.29\|3.36\|3.17\|147181;2026-06-16\|3.25\|0.31\|3.22\|3.32\|3.14\|155252;2026-06-17\|3.15\|-3.08\|3.25\|3.26\|3.13\|133148;2026-06-18\|3.08\|-2.22\|3.11\|3.16\|3.06\|133213;2026-06-22\|3.12\|1.30\|3.11\|3.13\|2.99\|143779;2026-06-23\|3.19\|2.24\|3.13\|3.25\|3.13\|142021;2026-06-24\|3.12\|-2.19\|3.22\|3.25\|3.04\|162970;2026-06-25\|3.07\|-1.60\|3.10\|3.13\|3.01\|123816;2026-06-26\|3.05\|-0.65\|3.08\|3.13\|2.97\|191128;2026-06-29\|3.00\|-1.64\|3.02\|3.07\|2.92\|151358;2026-06-30\|2.99\|-0.33\|2.98\|3.03\|2.92\|102215;2026-07-01\|3.06\|2.34\|3.04\|3.12\|2.95\|124967;2026-07-02\|3.07\|0.33\|3.08\|3.18\|3.00\|149941;2026-07-03\|3.14\|2.28\|3.12\|3.15\|3.04\|144722;2026-07-06\|3.10\|-1.27\|3.14\|3.18\|3.05\|123060;2026-07-07\|2.97\|-4.19\|3.06\|3.10\|2.93\|121696;2026-07-08\|3.02\|1.68\|2.92\|3.04\|2.89\|113747;2026-07-09\|3.05\|0.99\|3.00\|3.09\|2.95\|130122;2026-07-10\|3.13\|2.62\|3.01\|3.20\|2.95\|169638;2026-07-13\|2.97\|-5.11\|3.09\|3.17\|2.89\|230469;2026-07-14\|3.03\|2.02\|2.95\|3.03\|2.88\|133349;2026-07-15\|3.06\|0.99\|3.03\|3.11\|3.00\|101994;2026-07-16\|3.12\|1.96\|3.07\|3.17\|3.00\|110500
111166		核电中标+可控核聚变+岩土工程 1、据2025年10月14日公告，公司中标浙江金七门核电厂1、2号机组陆域取排水项目GE隧道明挖部分、CC井桩基工程，合同金额约7,700万元；2025年10月21日再获中广核流态固化土集约化采购合同7,698万元，覆盖太平岭等5个核电项目。 2、据2025年年度报告，公司明确将可控核聚变列为未来能源重点战略方向，已开展技术攻关并拟通过多元合作模式培育新动能。 3、据2025年年度报告，公司主营岩土工程一体化服务，聚焦核电、港口、水利水电等国家战略领域，与中核二二、中广核等建立长期合作，主编71部国家及行业标准，技术壁垒突出。	公司在岩土工程领域深耕十多年，拥有智能感知超级旋喷技术、多向差速强制搅拌技术、岩土固化剂等，在应对墨脱地区复杂地质环境具有较好的工程应用前景	2026-03-09\|18.90\|-0.79\|18.89\|19.07\|18.61\|17193;2026-03-10\|19.31\|2.17\|19.00\|19.33\|18.97\|15829;2026-03-11\|19.16\|-0.78\|19.34\|19.40\|19.08\|14481;2026-03-12\|18.86\|-1.57\|19.24\|19.24\|18.83\|13804;2026-03-13\|18.99\|0.69\|19.00\|19.39\|18.84\|20912;2026-03-16\|19.13\|0.74\|18.97\|19.36\|18.93\|16953;2026-03-17\|18.74\|-2.04\|19.24\|19.24\|18.72\|18065;2026-03-18\|18.86\|0.64\|18.73\|18.95\|18.62\|12862;2026-03-19\|18.41\|-2.39\|18.75\|18.86\|18.36\|15431;2026-03-20\|17.64\|-4.18\|18.55\|18.61\|17.61\|23776;2026-03-23\|16.76\|-4.99\|17.50\|17.56\|16.64\|29249;2026-03-24\|17.62\|5.13\|17.18\|17.63\|16.79\|36599;2026-03-25\|18.02\|2.27\|17.64\|18.06\|17.63\|24307;2026-03-26\|17.65\|-2.05\|18.02\|18.38\|17.61\|22964;2026-03-27\|17.76\|0.62\|17.60\|17.79\|17.38\|18688;2026-03-30\|17.84\|0.45\|17.63\|17.86\|17.40\|15991;2026-03-31\|17.74\|-0.56\|17.80\|18.10\|17.66\|14639;2026-04-01\|17.70\|-0.23\|18.01\|18.03\|17.56\|17535;2026-04-02\|17.50\|-1.13\|17.63\|17.79\|17.40\|13292;2026-04-03\|16.89\|-3.49\|17.54\|17.55\|16.80\|19726;2026-04-07\|17.30\|2.43\|17.02\|17.48\|16.80\|20172;2026-04-08\|17.94\|3.70\|17.62\|17.98\|17.60\|19385;2026-04-09\|17.42\|-2.90\|17.90\|17.90\|17.35\|19611;2026-04-10\|17.53\|0.63\|17.51\|17.73\|17.51\|18563;2026-04-13\|17.65\|0.68\|17.53\|17.82\|17.38\|15015;2026-04-14\|16.78\|-4.93\|17.70\|17.75\|16.55\|66259;2026-04-15\|16.81\|0.18\|16.78\|16.99\|16.65\|35643;2026-04-16\|17.00\|1.13\|16.86\|17.10\|16.56\|34071;2026-04-17\|17.08\|0.47\|16.97\|17.23\|16.68\|31188;2026-04-20\|17.00\|-0.47\|17.10\|17.10\|16.80\|19495;2026-04-21\|17.04\|0.24\|17.03\|17.13\|16.82\|22144;2026-04-22\|16.55\|-2.88\|17.00\|17.03\|16.47\|38742;2026-04-23\|16.31\|-1.45\|16.55\|16.56\|16.28\|22504;2026-04-24\|16.19\|-0.74\|16.34\|16.34\|15.95\|23763;2026-04-27\|16.40\|1.30\|16.19\|16.49\|15.95\|35151;2026-04-28\|16.64\|1.46\|16.40\|16.90\|16.32\|38884;2026-04-29\|16.76\|0.72\|16.51\|16.88\|16.51\|25668;2026-04-30\|17.05\|1.73\|16.77\|17.18\|16.59\|33209;2026-05-06\|17.02\|-0.18\|17.27\|17.27\|16.96\|28293;2026-05-07\|17.85\|4.88\|17.10\|18.10\|17.02\|70531;2026-05-08\|19.33\|8.29\|18.17\|19.57\|17.76\|131310;2026-05-11\|18.39\|-4.86\|19.33\|19.38\|18.37\|84139;2026-05-12\|17.92\|-2.56\|18.35\|18.55\|17.76\|47450;2026-05-13\|19.71\|9.99\|17.92\|19.71\|17.80\|86056;2026-05-14\|19.31\|-2.03\|19.90\|20.02\|19.31\|97033;2026-05-15\|19.69\|1.97\|19.44\|20.39\|19.20\|96645;2026-05-18\|20.52\|4.22\|19.82\|21.66\|19.78\|197512;2026-05-19\|22.16\|7.99\|20.61\|22.50\|20.38\|204594;2026-05-20\|23.12\|4.33\|21.48\|23.51\|21.27\|170517;2026-05-21\|22.65\|-2.03\|22.66\|23.75\|22.52\|154526;2026-05-22\|22.56\|-0.40\|22.71\|23.38\|22.12\|120260;2026-05-25\|21.46\|-4.88\|22.34\|22.34\|21.14\|103373;2026-05-26\|20.42\|-4.85\|21.30\|21.45\|20.24\|79202;2026-05-27\|19.38\|-5.09\|20.38\|20.85\|19.23\|98097;2026-05-28\|19.16\|-1.14\|19.29\|19.70\|18.75\|58018;2026-05-29\|18.29\|-4.54\|19.15\|19.43\|18.10\|56497;2026-06-01\|17.91\|-2.08\|18.06\|18.58\|17.81\|48876;2026-06-02\|17.22\|-3.85\|17.73\|17.83\|16.77\|54892;2026-06-03\|16.90\|-1.86\|17.07\|17.30\|16.72\|42747;2026-06-04\|17.24\|2.01\|16.80\|18.39\|16.79\|117160;2026-06-05\|16.98\|-1.51\|17.21\|17.73\|16.51\|79783;2026-06-08\|16.75\|-0.89\|16.61\|17.23\|16.21\|60251;2026-06-09\|16.66\|-0.54\|16.96\|17.06\|16.42\|41407;2026-06-10\|16.16\|-3.00\|16.47\|16.90\|15.89\|42088;2026-06-11\|15.82\|-2.10\|16.20\|16.34\|15.50\|40131;2026-06-12\|15.82\|0.00\|15.85\|16.26\|15.42\|46023;2026-06-15\|14.69\|-7.14\|15.82\|16.14\|14.57\|96897;2026-06-16\|15.25\|3.81\|14.69\|15.45\|14.40\|78363;2026-06-17\|14.31\|-6.16\|15.22\|15.22\|14.19\|63554;2026-06-18\|14.23\|-0.56\|14.30\|14.49\|13.92\|41109;2026-06-22\|14.52\|2.04\|14.41\|14.54\|13.50\|56164;2026-06-23\|14.71\|1.31\|14.71\|14.81\|14.20\|58132;2026-06-24\|14.21\|-3.40\|14.71\|14.93\|14.11\|45402;2026-06-25\|13.62\|-4.15\|14.21\|14.21\|13.59\|38072;2026-06-26\|13.07\|-4.04\|13.56\|13.60\|13.05\|46778;2026-06-29\|12.98\|-0.69\|13.00\|13.23\|12.60\|45263;2026-06-30\|12.95\|-0.23\|12.90\|13.35\|12.78\|46045;2026-07-01\|13.57\|4.79\|13.04\|13.91\|12.86\|55499;2026-07-02\|13.50\|-0.52\|13.59\|14.35\|13.45\|48717;2026-07-03\|13.73\|1.70\|13.62\|13.95\|13.40\|42198;2026-07-06\|13.43\|-2.19\|13.73\|13.97\|13.41\|40635;2026-07-07\|12.87\|-4.17\|13.37\|13.42\|12.86\|32178;2026-07-08\|12.88\|0.08\|13.30\|13.30\|12.63\|27934;2026-07-09\|12.92\|0.31\|12.74\|13.23\|12.74\|36561;2026-07-10\|14.21\|9.98\|12.92\|14.21\|12.78\|58122;2026-07-13\|14.73\|3.66\|14.98\|15.60\|14.34\|179679;2026-07-14\|16.20\|9.98\|14.57\|16.20\|13.71\|175943;2026-07-15\|16.70\|3.09\|15.86\|17.10\|15.86\|151714;2026-07-16\|17.78\|6.47\|16.48\|17.96\|16.33\|151810
111165		MLCC+AI算力+广东国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月1日公告，公司澄清近期媒体提及的“针对代理商0402、0603芯片电阻、MLCC全线暂停接单”信息不属实，为做好部分数字系统升级及产品结构调整，公司执行部分产品暂缓接单，截至公告日已恢复接单。 2、据2026年4月21日年报，公司是国内被动电子元件行业龙头，核心产品MLCC、片式电阻器均为“国家级制造业单项冠军产品”，致力于与AI算力、智能机器人等领域客户开展技术合作，提供电子元件整体配套解决方案。 3、据2026年5月29日互动易及4月21日公告，公司“祥和工业园高端电容基地项目”已于2025年底全面建设完成，2026年4月完成结项，后续将根据规划及市场需求合理规划产能。 4、据公司公告，公司最终控制人为广东省人民政府国有资产监督管理委员会，属于国有企业。	国内被动电子元件行业龙头；公司MLCC、合金电阻、大电流电感已批量导入国内头部AI服务器及机器人客户，AI算力订单充足	2026-03-09\|23.01\|-3.12\|23.39\|23.50\|22.12\|830952;2026-03-10\|23.89\|3.82\|23.56\|24.08\|23.30\|853825;2026-03-11\|23.40\|-2.05\|23.75\|24.44\|23.30\|823294;2026-03-12\|22.50\|-3.85\|23.40\|23.50\|21.93\|852130;2026-03-13\|21.70\|-3.56\|22.24\|22.38\|21.59\|621848;2026-03-16\|21.95\|1.15\|21.70\|22.02\|21.17\|509890;2026-03-17\|22.40\|2.05\|22.09\|22.88\|21.31\|1021638;2026-03-18\|22.50\|0.45\|22.65\|22.98\|22.08\|915939;2026-03-19\|22.53\|0.13\|21.86\|22.93\|21.40\|921302;2026-03-20\|21.29\|-5.50\|22.36\|22.58\|21.16\|664262;2026-03-23\|19.58\|-8.03\|20.60\|20.80\|19.40\|788330;2026-03-24\|20.10\|2.66\|19.88\|20.16\|19.10\|607791;2026-03-25\|20.15\|0.25\|20.30\|20.65\|19.90\|541808;2026-03-26\|19.43\|-3.57\|20.05\|20.23\|19.33\|404993;2026-03-27\|19.61\|0.93\|19.00\|19.78\|18.91\|383916;2026-03-30\|19.36\|-1.27\|19.20\|19.40\|18.84\|416986;2026-03-31\|18.93\|-2.22\|19.31\|19.68\|18.90\|328188;2026-04-01\|19.52\|3.12\|19.39\|19.61\|19.23\|360394;2026-04-02\|18.62\|-4.61\|19.39\|19.40\|18.41\|385079;2026-04-03\|18.61\|-0.05\|18.72\|18.87\|18.50\|284210;2026-04-07\|18.55\|-0.32\|18.70\|18.92\|18.44\|227590;2026-04-08\|19.83\|6.90\|19.19\|20.41\|19.19\|1023888;2026-04-09\|19.73\|-0.50\|19.65\|20.03\|19.50\|450046;2026-04-10\|19.96\|1.17\|19.96\|20.33\|19.95\|558067;2026-04-13\|20.49\|2.66\|19.81\|20.68\|19.78\|552117;2026-04-14\|20.84\|1.71\|20.98\|21.14\|20.45\|608592;2026-04-15\|21.04\|0.96\|21.41\|21.80\|20.90\|754321;2026-04-16\|22.22\|5.61\|21.06\|22.40\|21.04\|922541;2026-04-17\|21.99\|-1.04\|22.00\|22.29\|21.83\|565344;2026-04-20\|22.17\|0.82\|22.01\|22.80\|21.87\|636727;2026-04-21\|22.19\|0.09\|21.66\|22.47\|21.41\|532958;2026-04-22\|22.48\|1.31\|22.00\|22.59\|21.89\|486663;2026-04-23\|22.16\|-1.42\|22.50\|22.58\|21.68\|539410;2026-04-24\|22.73\|2.57\|22.01\|23.17\|22.01\|921418;2026-04-27\|23.29\|2.46\|23.42\|23.99\|22.91\|848896;2026-04-28\|24.44\|4.94\|23.08\|24.99\|22.87\|1189713;2026-04-29\|25.28\|3.44\|23.84\|25.88\|23.58\|1146356;2026-04-30\|25.09\|-0.75\|25.51\|25.58\|24.54\|928123;2026-05-06\|24.81\|-1.12\|25.50\|25.58\|24.71\|863291;2026-05-07\|25.15\|1.37\|24.90\|25.50\|24.76\|653214;2026-05-08\|25.87\|2.86\|24.80\|26.18\|24.52\|905668;2026-05-11\|28.46\|10.01\|26.38\|28.46\|26.20\|724314;2026-05-12\|29.45\|3.48\|28.97\|29.85\|28.03\|1385176;2026-05-13\|29.57\|0.41\|28.88\|29.77\|28.60\|877356;2026-05-14\|28.21\|-4.60\|29.96\|30.20\|28.19\|747808;2026-05-15\|27.00\|-4.29\|28.30\|28.70\|26.70\|708015;2026-05-18\|29.43\|9.00\|26.77\|29.70\|26.77\|1202018;2026-05-19\|32.37\|9.99\|29.60\|32.37\|29.03\|719350;2026-05-20\|34.00\|5.04\|33.50\|34.95\|33.00\|1735898;2026-05-21\|34.20\|0.59\|34.87\|36.19\|34.01\|1336047;2026-05-22\|37.62\|10.00\|36.89\|37.62\|36.21\|313717;2026-05-25\|41.38\|9.99\|41.38\|41.38\|41.38\|87204;2026-05-26\|41.70\|0.77\|42.12\|43.50\|40.18\|2645573;2026-05-27\|44.22\|6.04\|42.00\|44.99\|41.72\|2091079;2026-05-28\|48.64\|10.00\|44.60\|48.64\|44.50\|1530833;2026-05-29\|53.03\|9.03\|51.82\|53.50\|49.55\|2295434;2026-06-01\|55.05\|3.81\|48.98\|58.26\|48.98\|2583336;2026-06-02\|59.91\|8.83\|53.48\|60.56\|52.50\|1899666;2026-06-03\|60.54\|1.05\|59.09\|61.67\|56.80\|2024524;2026-06-04\|63.50\|4.89\|58.80\|64.59\|58.80\|1678703;2026-06-05\|59.65\|-6.06\|60.00\|62.17\|57.96\|1692663;2026-06-08\|55.53\|-6.91\|58.76\|60.00\|54.55\|1699828;2026-06-09\|61.08\|9.99\|55.80\|61.08\|53.86\|1589081;2026-06-10\|59.81\|-2.08\|62.91\|63.99\|58.61\|1726186;2026-06-11\|64.30\|7.51\|60.01\|65.79\|59.50\|1831329;2026-06-12\|59.12\|-8.06\|66.50\|66.50\|57.87\|2169142;2026-06-15\|65.03\|10.00\|61.50\|65.03\|60.70\|1438221;2026-06-16\|70.61\|8.58\|68.24\|71.53\|68.00\|1795432;2026-06-17\|74.06\|4.89\|69.98\|74.09\|68.88\|1645583;2026-06-18\|74.60\|0.73\|71.50\|76.10\|71.22\|1363387;2026-06-22\|72.98\|-2.17\|74.61\|75.75\|70.33\|1566962;2026-06-23\|70.21\|-3.80\|71.41\|71.88\|66.66\|1272864;2026-06-24\|72.38\|3.09\|69.51\|73.50\|69.00\|1306556;2026-06-25\|79.62\|10.00\|73.10\|79.62\|71.00\|1450513;2026-06-26\|78.50\|-1.41\|77.50\|80.53\|77.34\|1419857;2026-06-29\|80.27\|2.25\|78.53\|84.00\|77.08\|1465205;2026-06-30\|72.24\|-10.00\|72.24\|72.24\|72.24\|447226;2026-07-01\|74.40\|2.99\|74.98\|76.80\|69.50\|1152951;2026-07-02\|66.96\|-10.00\|69.82\|71.17\|66.96\|862331;2026-07-03\|63.23\|-5.57\|65.50\|68.68\|61.27\|906756;2026-07-06\|58.50\|-7.48\|64.99\|65.78\|58.30\|815528;2026-07-07\|61.26\|4.72\|57.79\|63.00\|56.01\|819714;2026-07-08\|60.70\|-0.91\|61.87\|63.08\|57.50\|745417;2026-07-09\|64.55\|6.34\|61.89\|65.00\|59.16\|938222;2026-07-10\|60.01\|-6.89\|64.70\|66.28\|60.00\|1044727;2026-07-13\|54.01\|-10.00\|56.00\|57.50\|54.01\|222910;2026-07-14\|59.41\|10.00\|52.12\|59.41\|50.23\|1330266;2026-07-15\|54.50\|-8.26\|59.41\|59.50\|53.47\|1091114;2026-07-16\|51.70\|-5.14\|52.91\|56.05\|50.67\|931637
111164		AI服务器电源+超级电容+浙江国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月26日投资者关系管理信息，公司产品在服务器电源上的应用已全面铺开，较大规模应用并取得良好评价，2026年将是公司在该领域规模发展的元年，已取得批量订单；据2026年4月29日投资者关系管理信息，超级电容已深度受益于服务器UPS、数据中心供电升级趋势，2026年已取得千万级营收。 2、公司是国内少数同时布局铝电解电容、薄膜电容、超级电容三大产品线并实现上游材料一体化的平台型企业，2025年超级电容营业收入3.52亿元，同比增长52.51%。 3、据2025年年度报告，公司最终控制人为浙江省人民政府国有资产监督管理委员会，属于国有企业。 4、据国泰海通证券2026年6月21日研报，首次覆盖给予“增持”评级，认为公司受益于AI电源升级，电容进入量价齐升爆发周期，预计2026-2028年归母净利润分别为11.00/19.06/29.13亿元。	公司能够供应AIDC用LIC，技术与产能具备高稀缺性，已成为英伟达链上台达的供货商	2026-03-09\|31.19\|-2.23\|31.00\|31.56\|29.11\|335520;2026-03-10\|32.07\|2.82\|31.90\|32.45\|31.59\|177208;2026-03-11\|31.41\|-2.06\|32.07\|32.78\|31.27\|277285;2026-03-12\|30.65\|-2.42\|31.36\|31.61\|30.00\|204375;2026-03-13\|30.58\|-0.23\|30.49\|31.35\|30.20\|179884;2026-03-16\|31.40\|2.68\|31.00\|31.97\|29.96\|300400;2026-03-17\|29.00\|-7.64\|31.40\|31.56\|28.94\|374211;2026-03-18\|29.86\|2.97\|29.36\|29.99\|28.85\|218170;2026-03-19\|28.60\|-4.22\|29.85\|29.85\|28.41\|198501;2026-03-20\|27.94\|-2.31\|28.89\|29.39\|27.94\|164809;2026-03-23\|26.38\|-5.58\|27.11\|27.53\|26.10\|205591;2026-03-24\|26.65\|1.02\|26.96\|27.10\|25.88\|180056;2026-03-25\|27.47\|3.08\|27.20\|27.76\|27.05\|214252;2026-03-26\|27.60\|0.47\|27.22\|27.83\|27.15\|163504;2026-03-27\|27.83\|0.83\|27.11\|28.22\|26.70\|172833;2026-03-30\|29.76\|6.93\|27.48\|30.38\|27.28\|411800;2026-03-31\|28.92\|-2.82\|29.65\|30.04\|28.81\|213251;2026-04-01\|29.40\|1.66\|29.49\|30.11\|29.15\|194419;2026-04-02\|28.35\|-3.57\|29.41\|29.70\|28.05\|168849;2026-04-03\|28.77\|1.48\|28.50\|29.12\|28.11\|217805;2026-04-07\|28.15\|-2.15\|28.78\|29.38\|28.01\|188038;2026-04-08\|30.97\|10.02\|29.20\|30.97\|29.00\|417630;2026-04-09\|30.89\|-0.26\|30.40\|31.60\|30.20\|304110;2026-04-10\|29.75\|-3.69\|30.48\|30.79\|29.56\|536868;2026-04-13\|30.65\|3.03\|29.46\|30.95\|29.16\|529178;2026-04-14\|33.39\|8.94\|31.30\|33.72\|31.18\|925682;2026-04-15\|33.99\|1.80\|33.56\|34.20\|32.09\|816336;2026-04-16\|33.84\|-0.44\|35.00\|35.80\|33.45\|580328;2026-04-17\|33.03\|-2.39\|34.02\|34.09\|32.75\|461186;2026-04-20\|34.76\|5.24\|33.32\|35.56\|32.91\|534133;2026-04-21\|35.68\|2.65\|34.51\|36.37\|34.07\|413323;2026-04-22\|34.88\|-2.24\|35.56\|36.00\|34.80\|382247;2026-04-23\|34.59\|-0.83\|35.16\|35.65\|34.10\|359948;2026-04-24\|34.22\|-1.07\|34.20\|36.23\|33.98\|439962;2026-04-27\|37.64\|9.99\|35.78\|37.64\|35.28\|470838;2026-04-28\|37.64\|0.00\|38.28\|38.57\|37.15\|699123;2026-04-29\|38.18\|1.43\|37.14\|38.50\|36.40\|496692;2026-04-30\|38.35\|0.45\|38.46\|38.99\|37.70\|501909;2026-05-06\|40.43\|5.42\|39.67\|41.67\|38.64\|583209;2026-05-07\|44.00\|8.83\|40.70\|44.47\|40.50\|504277;2026-05-08\|43.14\|-1.95\|43.80\|43.95\|42.38\|323451;2026-05-11\|46.13\|6.93\|43.95\|47.02\|43.50\|465389;2026-05-12\|44.35\|-3.86\|46.54\|46.54\|42.51\|620075;2026-05-13\|47.29\|6.63\|44.05\|48.52\|43.45\|459117;2026-05-14\|45.90\|-2.94\|48.10\|48.31\|44.98\|407965;2026-05-15\|48.66\|6.01\|46.50\|49.55\|45.40\|651058;2026-05-18\|53.35\|9.64\|51.31\|53.53\|48.83\|747482;2026-05-19\|58.69\|10.01\|52.39\|58.69\|51.60\|606968;2026-05-20\|58.60\|-0.15\|59.87\|59.99\|57.06\|580919;2026-05-21\|55.51\|-5.27\|58.46\|58.90\|55.00\|480568;2026-05-22\|60.50\|8.99\|58.00\|61.06\|56.33\|582264;2026-05-25\|61.91\|2.33\|63.00\|63.73\|58.96\|595515;2026-05-26\|61.45\|-0.74\|61.91\|63.00\|59.32\|395371;2026-05-27\|67.60\|10.01\|67.60\|67.60\|67.60\|140062;2026-05-28\|74.07\|9.99\|72.01\|74.07\|71.36\|222347;2026-05-29\|77.85\|5.10\|81.48\|81.48\|76.05\|1069307;2026-06-01\|79.15\|1.67\|77.85\|82.50\|75.10\|844612;2026-06-02\|83.46\|5.45\|77.28\|86.10\|76.30\|685074;2026-06-03\|87.59\|4.95\|84.42\|90.90\|81.00\|611987;2026-06-04\|96.35\|10.00\|89.00\|96.35\|89.00\|366399;2026-06-05\|90.00\|-6.59\|92.01\|95.00\|88.48\|830858;2026-06-08\|83.62\|-7.09\|88.39\|89.00\|83.22\|801229;2026-06-09\|91.98\|10.00\|84.73\|91.98\|80.00\|642122;2026-06-10\|87.60\|-4.76\|90.93\|92.80\|85.50\|549961;2026-06-11\|82.80\|-5.48\|87.41\|90.00\|81.30\|526312;2026-06-12\|81.25\|-1.87\|87.50\|87.79\|80.00\|546742;2026-06-15\|86.73\|6.74\|83.66\|88.11\|82.50\|465693;2026-06-16\|95.40\|10.00\|88.29\|95.40\|87.33\|495743;2026-06-17\|104.93\|9.99\|97.12\|104.94\|97.01\|613007;2026-06-18\|108.06\|2.98\|104.01\|111.11\|104.01\|509023;2026-06-22\|105.00\|-2.83\|108.44\|112.00\|100.18\|654251;2026-06-23\|94.50\|-10.00\|103.00\|103.00\|94.50\|566574;2026-06-24\|100.93\|6.80\|94.78\|102.85\|94.53\|565500;2026-06-25\|111.02\|10.00\|104.86\|111.02\|104.02\|213364;2026-06-26\|109.00\|-1.82\|113.01\|115.44\|107.66\|583437;2026-06-29\|106.00\|-2.75\|110.35\|114.50\|103.10\|533187;2026-06-30\|105.00\|-0.94\|104.59\|108.68\|101.00\|371366;2026-07-01\|106.66\|1.58\|106.50\|113.18\|104.00\|374813;2026-07-02\|98.66\|-7.50\|99.00\|102.97\|96.15\|443297;2026-07-03\|97.96\|-0.71\|98.51\|104.37\|95.88\|378618;2026-07-06\|96.41\|-1.58\|97.96\|105.00\|96.26\|422463;2026-07-07\|88.53\|-8.17\|95.75\|95.97\|87.52\|580266;2026-07-08\|83.68\|-5.48\|90.51\|91.60\|83.22\|403873;2026-07-09\|90.54\|8.20\|86.94\|90.63\|82.35\|447999;2026-07-10\|86.70\|-4.24\|93.00\|96.30\|85.80\|392791;2026-07-13\|78.35\|-9.63\|85.66\|86.40\|78.03\|470069;2026-07-14\|86.19\|10.01\|79.76\|86.19\|78.66\|391846;2026-07-15\|87.86\|1.94\|91.02\|93.68\|86.93\|593531;2026-07-16\|81.42\|-7.33\|84.18\|86.16\|79.21\|483317
111163		聚焦煤炭主业+拟退出牛肉产业+C919供应商+海南自贸区 1、据2026年6月13日公告，公司拟向第一大股东大连和升控股集团有限公司转让乌拉圭牛肉产业相关债权及股权，交易完成后将退出牛肉产业，聚焦煤炭主业。 2、据2025年年度报告，公司主营煤炭采选，子公司五九集团生产蒙东地区稀缺的长焰煤，发热值高于周边褐煤，在区域内具有一定市场和价格优势。 3、据2025年8月27日公告及2022年9月19日互动易，公司参股子公司中航新大洲为C919飞机配套的LEAP发动机零部件供应商。 4、据2025年年度报告，公司注册地位于海南省海口市，属海南自贸区本地股。	1、内蒙古呼伦贝尔地区为数不多的生产长焰煤的煤炭企业； 2、参股子公司中航新大洲公司主要生产产品之一为LEAP发动机零部件，其中LEAP-A对应机型空客320neo，LEAP-B对应机型波音737MAX，LEAP-C对应机型C919	2026-03-09\|7.48\|0.40\|7.45\|7.52\|7.18\|332060;2026-03-10\|7.70\|2.94\|7.48\|7.81\|7.43\|306717;2026-03-11\|7.56\|-1.82\|7.70\|7.91\|7.50\|272385;2026-03-12\|7.44\|-1.59\|7.57\|7.61\|7.41\|188958;2026-03-13\|7.22\|-2.96\|7.56\|7.56\|7.16\|249675;2026-03-16\|7.07\|-2.08\|7.21\|7.24\|6.94\|221876;2026-03-17\|7.00\|-0.99\|7.10\|7.31\|6.99\|203027;2026-03-18\|6.97\|-0.43\|7.05\|7.10\|6.89\|131970;2026-03-19\|6.69\|-4.02\|6.98\|7.01\|6.65\|221699;2026-03-20\|6.51\|-2.69\|6.82\|6.83\|6.46\|201624;2026-03-23\|6.05\|-7.07\|6.39\|6.48\|5.97\|330635;2026-03-24\|6.15\|1.65\|6.14\|6.20\|5.95\|227077;2026-03-25\|6.12\|-0.49\|6.13\|6.30\|6.08\|179879;2026-03-26\|5.91\|-3.43\|6.15\|6.15\|5.86\|177919;2026-03-27\|5.96\|0.85\|5.86\|5.99\|5.79\|182118;2026-03-30\|5.93\|-0.50\|5.92\|6.21\|5.88\|191722;2026-03-31\|5.76\|-2.87\|5.92\|6.01\|5.76\|145099;2026-04-01\|5.75\|-0.17\|5.85\|5.89\|5.66\|150382;2026-04-02\|5.59\|-2.78\|5.77\|5.77\|5.55\|124556;2026-04-03\|5.38\|-3.76\|5.59\|5.59\|5.35\|171089;2026-04-07\|5.45\|1.30\|5.53\|5.53\|5.29\|148617;2026-04-08\|5.79\|6.24\|5.59\|5.93\|5.50\|231401;2026-04-09\|5.59\|-3.45\|5.75\|5.77\|5.53\|148151;2026-04-10\|5.68\|1.61\|5.65\|5.73\|5.59\|132856;2026-04-13\|5.53\|-2.64\|5.69\|5.72\|5.46\|166229;2026-04-14\|5.41\|-2.17\|5.54\|5.64\|5.33\|207535;2026-04-15\|5.17\|-4.44\|5.41\|5.42\|5.15\|229285;2026-04-16\|5.69\|10.06\|5.20\|5.69\|5.15\|267626;2026-04-17\|5.79\|1.76\|5.89\|5.99\|5.60\|414134;2026-04-20\|6.04\|4.32\|5.84\|6.12\|5.69\|356459;2026-04-21\|6.06\|0.33\|6.01\|6.14\|5.97\|234388;2026-04-22\|6.13\|1.16\|6.05\|6.22\|5.99\|217833;2026-04-23\|5.89\|-3.92\|6.10\|6.10\|5.88\|203645;2026-04-24\|5.75\|-2.38\|5.89\|5.97\|5.60\|205639;2026-04-27\|5.60\|-2.61\|5.75\|5.78\|5.53\|141574;2026-04-28\|5.62\|0.36\|5.59\|5.73\|5.58\|147601;2026-04-29\|5.56\|-1.07\|5.60\|5.66\|5.47\|154365;2026-04-30\|5.56\|0.00\|5.57\|5.90\|5.53\|207596;2026-05-06\|5.54\|-0.36\|5.51\|5.69\|5.48\|193077;2026-05-07\|5.40\|-2.53\|5.54\|5.57\|5.31\|230559;2026-05-08\|5.48\|1.48\|5.47\|5.50\|5.28\|171943;2026-05-11\|5.22\|-4.74\|5.56\|5.58\|5.02\|399642;2026-05-12\|5.15\|-1.34\|5.12\|5.35\|4.81\|542930;2026-05-13\|5.52\|7.18\|5.11\|5.55\|5.05\|526265;2026-05-14\|5.60\|1.45\|5.51\|5.71\|5.41\|437151;2026-05-15\|5.31\|-5.18\|5.60\|5.60\|5.26\|313527;2026-05-18\|5.84\|9.98\|5.50\|5.84\|5.32\|420121;2026-05-19\|6.00\|2.74\|5.91\|6.09\|5.76\|571130;2026-05-20\|5.89\|-1.83\|5.96\|6.04\|5.75\|303832;2026-05-21\|5.70\|-3.23\|5.97\|6.05\|5.69\|312281;2026-05-22\|5.85\|2.63\|5.70\|5.99\|5.67\|236279;2026-05-25\|5.74\|-1.88\|5.96\|6.01\|5.57\|313039;2026-05-26\|5.73\|-0.17\|5.71\|5.77\|5.58\|199401;2026-05-27\|5.60\|-2.27\|5.69\|5.78\|5.47\|207039;2026-05-28\|5.42\|-3.21\|5.58\|5.65\|5.37\|158790;2026-05-29\|5.59\|3.14\|5.50\|5.79\|5.45\|248018;2026-06-01\|5.80\|3.76\|5.66\|5.90\|5.52\|270212;2026-06-02\|5.60\|-3.45\|5.79\|5.83\|5.59\|183911;2026-06-03\|5.81\|3.75\|5.53\|5.87\|5.44\|221861;2026-06-04\|5.74\|-1.20\|5.79\|5.87\|5.66\|255793;2026-06-05\|5.44\|-5.23\|5.69\|5.79\|5.35\|261560;2026-06-08\|5.21\|-4.23\|5.25\|5.46\|5.02\|225333;2026-06-09\|5.73\|9.98\|5.23\|5.73\|5.16\|328384;2026-06-10\|5.46\|-4.71\|5.77\|5.82\|5.38\|376432;2026-06-11\|5.34\|-2.20\|5.40\|5.57\|5.28\|192523;2026-06-12\|5.24\|-1.87\|5.43\|5.44\|5.21\|167765;2026-06-15\|5.30\|1.15\|5.24\|5.32\|5.20\|148970;2026-06-16\|5.36\|1.13\|5.27\|5.50\|5.09\|282052;2026-06-17\|5.47\|2.05\|5.49\|5.60\|5.22\|256325;2026-06-18\|5.30\|-3.11\|5.46\|5.63\|5.26\|276236;2026-06-22\|5.83\|10.00\|5.82\|5.83\|5.66\|543187;2026-06-23\|6.41\|9.95\|6.03\|6.41\|6.03\|865322;2026-06-24\|6.26\|-2.34\|6.37\|6.41\|6.18\|716731;2026-06-25\|6.70\|7.03\|6.15\|6.77\|6.15\|605016;2026-06-26\|6.25\|-6.72\|6.60\|6.64\|6.12\|515532;2026-06-29\|6.30\|0.80\|6.34\|6.45\|6.14\|341021;2026-06-30\|6.33\|0.48\|6.31\|6.65\|6.22\|280795;2026-07-01\|6.64\|4.90\|6.36\|6.95\|6.24\|434724;2026-07-02\|6.97\|4.97\|6.92\|7.23\|6.88\|611356;2026-07-03\|6.84\|-1.87\|6.80\|7.04\|6.65\|418075;2026-07-06\|6.86\|0.29\|6.88\|7.14\|6.78\|384967;2026-07-07\|6.52\|-4.96\|6.95\|6.95\|6.42\|274992;2026-07-08\|6.64\|1.84\|6.57\|6.93\|6.52\|336810;2026-07-09\|6.49\|-2.26\|6.62\|6.74\|6.08\|455412;2026-07-10\|6.40\|-1.39\|6.60\|6.69\|6.37\|296675;2026-07-13\|5.96\|-6.88\|6.38\|6.40\|5.86\|273631;2026-07-14\|5.92\|-0.67\|6.05\|6.05\|5.70\|219378;2026-07-15\|6.51\|9.97\|6.00\|6.51\|5.91\|236316;2026-07-16\|6.25\|-3.99\|6.39\|6.50\|6.20\|287553
111162		电力+煤炭+辽宁国企行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据公司2025年年报，公司下辖2个热电联产的电厂，即辽宁沈煤红阳热电有限公司和灯塔市红阳热电有限公司，电力总装机容量为708MW，其中包括2×330MW燃煤发电机组，4×12MW煤矸石发电机组。电力产品主要销售给国家电网公司。 2、据公司2025年年报，公司下辖7个煤矿，即林盛煤矿、红阳二矿、红阳三矿、西马煤矿、蒙西煤矿、蒲河煤矿、呼盛煤矿，煤炭产品核定生产能力达到1160万吨/年。各矿煤种以冶金煤为主，主要销售给大型钢铁企业。同时还有部分动力煤，销售给电厂。 3、据公司2025年年报，公司拥有与煤矿配套的铁路运输系统，共有准轨铁路136公里，内燃机车13台，年运输设计能力1000万吨以上 4、据2026年5月20日异常波动公告，公司经营情况没有重大变化，不存在应披露而未披露的重大事项；公司最终控制人为辽宁省人民政府国有资产监督管理委员会。	辽宁煤炭龙头，下辖两个热电联营的电厂	2026-03-09\|4.15\|0.73\|4.35\|4.45\|4.15\|542276;2026-03-10\|4.08\|-1.69\|4.12\|4.17\|4.06\|363855;2026-03-11\|4.12\|0.98\|4.06\|4.14\|4.00\|332748;2026-03-12\|4.24\|2.91\|4.13\|4.27\|4.12\|545909;2026-03-13\|4.21\|-0.71\|4.23\|4.31\|4.19\|526224;2026-03-16\|4.13\|-1.90\|4.22\|4.30\|4.09\|344708;2026-03-17\|4.09\|-0.97\|4.12\|4.18\|4.07\|293294;2026-03-18\|4.23\|3.42\|4.09\|4.50\|4.09\|1178655;2026-03-19\|4.20\|-0.71\|4.29\|4.40\|4.19\|1059349;2026-03-20\|4.30\|2.38\|4.13\|4.58\|4.10\|1457885;2026-03-23\|4.73\|10.00\|4.50\|4.73\|4.48\|949993;2026-03-24\|5.20\|9.94\|5.16\|5.20\|5.01\|1264615;2026-03-25\|5.72\|10.00\|5.72\|5.72\|5.50\|1631900;2026-03-26\|6.14\|7.34\|5.72\|6.29\|5.22\|4366364;2026-03-27\|5.53\|-9.93\|5.53\|5.78\|5.53\|2314120;2026-03-30\|4.98\|-9.95\|5.09\|5.25\|4.98\|1026581;2026-03-31\|4.56\|-8.43\|4.58\|4.87\|4.50\|2603925;2026-04-01\|4.36\|-4.39\|4.46\|4.52\|4.28\|1929364;2026-04-02\|4.38\|0.46\|4.30\|4.43\|4.21\|1665870;2026-04-03\|4.04\|-7.76\|4.30\|4.30\|4.03\|1356705;2026-04-07\|4.15\|2.72\|4.00\|4.17\|3.98\|1004331;2026-04-08\|4.11\|-0.96\|4.08\|4.12\|4.02\|1039220;2026-04-09\|4.00\|-2.68\|4.10\|4.13\|3.97\|855940;2026-04-10\|3.92\|-2.00\|4.00\|4.02\|3.92\|841549;2026-04-13\|4.07\|3.83\|3.95\|4.08\|3.92\|1116276;2026-04-14\|4.01\|-1.47\|4.02\|4.11\|3.96\|738285;2026-04-15\|3.88\|-3.24\|3.98\|3.99\|3.87\|722250;2026-04-16\|3.89\|0.26\|3.87\|3.90\|3.82\|539597;2026-04-17\|3.82\|-1.80\|3.88\|3.92\|3.79\|572903;2026-04-20\|3.88\|1.57\|3.82\|3.90\|3.80\|503083;2026-04-21\|3.97\|2.32\|3.89\|3.98\|3.80\|958604;2026-04-22\|3.98\|0.25\|3.93\|4.02\|3.92\|725445;2026-04-23\|4.14\|4.02\|3.94\|4.17\|3.90\|1349570;2026-04-24\|3.98\|-3.86\|4.05\|4.17\|3.97\|966240;2026-04-27\|4.09\|2.76\|3.94\|4.12\|3.90\|814679;2026-04-28\|4.10\|0.24\|4.05\|4.13\|4.02\|662658;2026-04-29\|4.07\|-0.73\|4.03\|4.13\|3.96\|808206;2026-04-30\|3.98\|-2.21\|4.10\|4.10\|3.96\|633949;2026-05-06\|4.01\|0.75\|3.99\|4.02\|3.92\|615418;2026-05-07\|4.09\|2.00\|4.00\|4.17\|3.96\|1013103;2026-05-08\|4.03\|-1.47\|4.11\|4.16\|4.01\|700906;2026-05-11\|4.04\|0.25\|4.04\|4.07\|3.99\|582735;2026-05-12\|4.08\|0.99\|4.04\|4.14\|4.00\|854865;2026-05-13\|4.49\|10.05\|4.09\|4.49\|4.07\|768215;2026-05-14\|4.65\|3.56\|4.75\|4.94\|4.38\|3189283;2026-05-15\|4.27\|-8.17\|4.41\|4.55\|4.20\|1490973;2026-05-18\|4.70\|10.07\|4.27\|4.70\|4.27\|942722;2026-05-19\|5.17\|10.00\|4.84\|5.17\|4.80\|1977861;2026-05-20\|4.82\|-6.77\|5.19\|5.62\|4.74\|2727488;2026-05-21\|4.96\|2.90\|4.76\|5.03\|4.57\|2239232;2026-05-22\|4.66\|-6.05\|4.69\|4.84\|4.62\|1521434;2026-05-25\|4.69\|0.64\|4.93\|4.95\|4.66\|1485383;2026-05-26\|4.22\|-10.02\|4.51\|4.54\|4.22\|1508227;2026-05-27\|4.64\|9.95\|4.19\|4.64\|4.09\|1434837;2026-05-28\|4.57\|-1.51\|4.70\|4.88\|4.53\|2095040;2026-05-29\|4.69\|2.63\|4.58\|4.84\|4.45\|1772524;2026-06-01\|5.16\|10.02\|4.69\|5.16\|4.44\|2070451;2026-06-02\|5.25\|1.74\|5.20\|5.68\|4.95\|2710985;2026-06-03\|5.39\|2.67\|5.05\|5.66\|5.00\|2366951;2026-06-04\|5.12\|-5.01\|5.25\|5.38\|5.09\|1718326;2026-06-05\|4.80\|-6.25\|5.04\|5.18\|4.75\|1515747;2026-06-08\|4.57\|-4.79\|4.61\|4.91\|4.53\|1116852;2026-06-09\|4.47\|-2.19\|4.55\|4.57\|4.26\|1056501;2026-06-10\|4.16\|-6.94\|4.45\|4.46\|4.10\|1037038;2026-06-11\|4.08\|-1.92\|4.12\|4.33\|4.05\|814142;2026-06-12\|4.07\|-0.25\|4.05\|4.20\|3.94\|932511;2026-06-15\|4.06\|-0.25\|3.99\|4.11\|3.98\|641106;2026-06-16\|4.01\|-1.23\|4.04\|4.07\|3.95\|573122;2026-06-17\|3.79\|-5.49\|4.01\|4.01\|3.78\|921843;2026-06-18\|3.55\|-6.33\|3.79\|3.80\|3.52\|820706;2026-06-22\|3.53\|-0.56\|3.53\|3.54\|3.41\|557870;2026-06-23\|3.55\|0.57\|3.53\|3.63\|3.49\|544992;2026-06-24\|3.33\|-6.20\|3.52\|3.54\|3.31\|623015;2026-06-25\|3.29\|-1.20\|3.33\|3.34\|3.25\|449726;2026-06-26\|3.16\|-3.95\|3.30\|3.33\|3.15\|490594;2026-06-29\|3.18\|0.63\|3.15\|3.23\|3.11\|418661;2026-06-30\|3.15\|-0.94\|3.21\|3.26\|3.13\|436887;2026-07-01\|3.22\|2.22\|3.13\|3.27\|3.09\|518966;2026-07-02\|3.16\|-1.86\|3.22\|3.32\|3.14\|531021;2026-07-03\|3.14\|-0.63\|3.15\|3.20\|3.12\|385351;2026-07-06\|3.16\|0.64\|3.14\|3.19\|3.08\|411080;2026-07-07\|2.99\|-5.38\|3.14\|3.14\|2.97\|500272;2026-07-08\|2.95\|-1.34\|3.02\|3.04\|2.95\|422365;2026-07-09\|2.93\|-0.68\|2.94\|3.00\|2.88\|434969;2026-07-10\|3.07\|4.78\|2.90\|3.14\|2.88\|669661;2026-07-13\|2.97\|-3.26\|3.07\|3.12\|2.96\|448526;2026-07-14\|3.09\|4.04\|2.98\|3.09\|2.97\|488904;2026-07-15\|3.13\|1.29\|3.00\|3.17\|2.98\|545142;2026-07-16\|3.05\|-2.56\|3.09\|3.13\|3.01\|384936
111161		控制权拟变更+AIGC+女鞋多品牌公司原因： 1、据2025年12月27日公告，控股股东泉州禾天及香港高创拟向安徽先睿投资控股有限公司合计转让19.95%股份，本次权益变动能否最终完成尚存在不确定性。 2、据2025年4月19日披露的2024年度报告，公司推进生成式AI辅助女鞋企划与设计，已建立自有鞋款式大模型，实现AI辅助设计，属AIGC应用。 3、据2025年8月30日半年度报告，公司主营中高端时尚女鞋，拥有KISSCAT、ZSAZSAZSU、TIGRISSO、KISSKITTY及代理Patricia等多品牌矩阵，2025H1线上收入占比38.05%。	公司依托“小奶糕”“太妃糖”等爆品在抖音渠道放量，带动三大自有女鞋品牌毛利额均同比增长	2026-03-09\|12.00\|-4.00\|12.20\|12.49\|11.40\|290641;2026-03-10\|12.32\|2.67\|11.88\|12.50\|11.81\|241459;2026-03-11\|12.26\|-0.49\|12.32\|12.41\|12.05\|126189;2026-03-12\|12.06\|-1.63\|12.14\|12.55\|12.04\|156412;2026-03-13\|11.46\|-4.98\|12.40\|12.50\|11.45\|261141;2026-03-16\|10.84\|-5.41\|11.69\|11.69\|10.70\|219212;2026-03-17\|10.92\|0.74\|10.95\|11.50\|10.73\|193435;2026-03-18\|11.14\|2.01\|10.93\|11.25\|10.79\|112283;2026-03-19\|10.70\|-3.95\|10.88\|11.01\|10.63\|106263;2026-03-20\|10.39\|-2.90\|10.75\|11.00\|10.30\|128206;2026-03-23\|9.69\|-6.74\|10.30\|10.68\|9.65\|208248;2026-03-24\|9.78\|0.93\|9.88\|9.96\|9.39\|169228;2026-03-25\|10.18\|4.09\|9.78\|10.41\|9.78\|145986;2026-03-26\|9.79\|-3.83\|10.20\|10.28\|9.76\|114666;2026-03-27\|9.88\|0.92\|9.85\|10.00\|9.67\|81658;2026-03-30\|9.78\|-1.01\|9.73\|9.83\|9.55\|96882;2026-03-31\|9.51\|-2.76\|9.88\|9.88\|9.50\|83979;2026-04-01\|9.87\|3.79\|9.67\|10.04\|9.65\|122575;2026-04-02\|9.61\|-2.63\|9.80\|9.92\|9.57\|78564;2026-04-03\|9.29\|-3.33\|9.69\|9.69\|9.23\|85061;2026-04-07\|9.57\|3.01\|9.29\|9.68\|9.21\|76384;2026-04-08\|10.20\|6.58\|9.75\|10.32\|9.72\|130755;2026-04-09\|10.57\|3.63\|10.08\|10.89\|9.94\|180516;2026-04-10\|10.71\|1.32\|10.68\|11.06\|10.63\|126918;2026-04-13\|10.50\|-1.96\|10.66\|10.70\|10.41\|91788;2026-04-14\|11.42\|8.76\|10.61\|11.45\|10.54\|237922;2026-04-15\|11.51\|0.79\|11.42\|11.73\|11.20\|196879;2026-04-16\|11.66\|1.30\|11.50\|11.74\|11.40\|146755;2026-04-17\|11.58\|-0.69\|11.69\|11.84\|11.39\|141623;2026-04-20\|12.16\|5.01\|11.80\|12.70\|11.56\|348275;2026-04-21\|12.94\|6.41\|12.17\|13.10\|11.95\|281133;2026-04-22\|13.16\|1.70\|12.81\|13.47\|12.69\|248002;2026-04-23\|12.89\|-2.05\|13.05\|13.10\|12.58\|181433;2026-04-24\|12.77\|-0.93\|12.78\|13.00\|12.51\|158523;2026-04-27\|13.02\|1.96\|12.80\|13.20\|12.55\|200746;2026-04-28\|13.04\|0.15\|13.02\|13.27\|12.84\|137271;2026-04-29\|13.01\|-0.23\|13.13\|13.58\|12.94\|161588;2026-04-30\|13.17\|1.23\|12.96\|13.42\|12.96\|127981;2026-05-06\|12.79\|-2.89\|13.13\|13.30\|12.52\|230288;2026-05-07\|12.77\|-0.16\|12.79\|12.90\|12.55\|159495;2026-05-08\|13.68\|7.13\|12.64\|14.05\|12.64\|286938;2026-05-11\|14.22\|3.95\|14.14\|14.57\|13.70\|310553;2026-05-12\|14.40\|1.27\|14.22\|14.61\|13.80\|236804;2026-05-13\|14.56\|1.11\|14.27\|14.64\|14.24\|164598;2026-05-14\|14.47\|-0.62\|14.80\|14.80\|14.06\|207091;2026-05-15\|14.15\|-2.21\|14.60\|15.38\|13.93\|395276;2026-05-18\|15.35\|8.48\|13.53\|15.57\|13.53\|591362;2026-05-19\|16.89\|10.03\|15.20\|16.89\|15.20\|195455;2026-05-20\|17.32\|2.55\|16.73\|17.99\|16.73\|552698;2026-05-21\|17.03\|-1.67\|17.24\|18.00\|16.93\|317426;2026-05-22\|16.99\|-0.23\|17.24\|17.50\|16.52\|232081;2026-05-25\|17.37\|2.24\|16.88\|17.70\|16.87\|271950;2026-05-26\|19.11\|10.02\|17.08\|19.11\|17.08\|398682;2026-05-27\|18.79\|-1.67\|18.62\|19.49\|18.25\|453972;2026-05-28\|18.24\|-2.93\|18.76\|18.96\|18.00\|246084;2026-05-29\|18.82\|3.18\|18.45\|19.52\|18.41\|284045;2026-06-01\|18.96\|0.74\|18.82\|19.40\|18.04\|271942;2026-06-02\|19.31\|1.85\|18.78\|19.80\|18.49\|325828;2026-06-03\|19.90\|3.06\|19.18\|20.08\|18.97\|335785;2026-06-04\|19.65\|-1.26\|19.94\|21.47\|19.51\|467440;2026-06-05\|20.69\|5.29\|19.30\|21.00\|19.01\|396914;2026-06-08\|21.35\|3.19\|20.10\|22.26\|19.90\|409454;2026-06-09\|21.47\|0.56\|21.35\|21.83\|20.50\|316586;2026-06-10\|22.81\|6.24\|21.20\|22.99\|21.10\|367311;2026-06-11\|24.45\|7.19\|22.85\|24.50\|22.81\|471531;2026-06-12\|26.39\|7.93\|24.66\|26.39\|23.96\|487985;2026-06-15\|26.58\|0.72\|25.50\|26.60\|23.75\|600327;2026-06-16\|28.69\|7.94\|26.57\|28.97\|26.36\|428313;2026-06-17\|26.08\|-9.10\|28.56\|29.30\|25.82\|522595;2026-06-18\|24.60\|-5.67\|24.87\|26.14\|24.00\|390442;2026-06-22\|24.40\|-0.81\|25.01\|25.10\|22.70\|427241;2026-06-23\|23.90\|-2.05\|24.35\|24.69\|23.60\|206355;2026-06-24\|23.10\|-3.35\|24.02\|24.36\|22.64\|210521;2026-06-25\|22.25\|-3.68\|23.00\|23.00\|22.16\|230706;2026-06-26\|22.25\|0.00\|21.85\|23.50\|21.50\|211040;2026-06-29\|22.17\|-0.36\|22.32\|22.90\|20.48\|237960;2026-06-30\|22.83\|2.98\|22.26\|23.44\|21.77\|245525;2026-07-01\|22.87\|0.18\|22.79\|23.88\|22.45\|206257;2026-07-02\|25.16\|10.01\|23.05\|25.16\|23.05\|313982;2026-07-03\|25.98\|3.26\|25.70\|26.92\|25.17\|479695;2026-07-06\|26.55\|2.19\|25.97\|27.96\|25.00\|401909;2026-07-07\|28.55\|7.53\|26.82\|28.56\|26.38\|420217;2026-07-08\|25.70\|-9.98\|27.85\|28.35\|25.70\|380800;2026-07-09\|25.43\|-1.05\|24.18\|25.78\|23.95\|302352;2026-07-10\|26.06\|2.48\|25.30\|27.17\|24.80\|270522;2026-07-13\|24.30\|-6.75\|26.00\|26.24\|24.07\|205806;2026-07-14\|24.00\|-1.23\|24.76\|25.15\|23.10\|171704;2026-07-15\|24.25\|1.04\|24.50\|25.57\|23.50\|216105;2026-07-16\|23.90\|-1.44\|23.73\|24.85\|23.53\|137043
111160		拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司是全球生产规模较大的浓缩果汁加工企业之一	2026-03-09\|38.45\|-3.51\|39.52\|39.88\|38.22\|17365;2026-03-10\|38.91\|1.20\|38.78\|39.14\|38.37\|8871;2026-03-11\|38.32\|-1.52\|38.91\|39.08\|38.27\|10834;2026-03-12\|38.16\|-0.42\|38.44\|38.58\|37.88\|6634;2026-03-13\|38.00\|-0.42\|38.16\|38.61\|37.78\|10238;2026-03-16\|37.93\|-0.18\|38.00\|38.48\|37.45\|11044;2026-03-17\|37.67\|-0.69\|37.91\|38.30\|37.67\|8824;2026-03-18\|38.14\|1.25\|37.85\|38.19\|37.45\|9800;2026-03-19\|36.44\|-4.46\|38.12\|38.12\|36.17\|15037;2026-03-20\|36.46\|0.05\|36.42\|37.56\|35.67\|16602;2026-03-23\|35.81\|-1.78\|36.13\|36.99\|35.40\|18580;2026-03-24\|37.40\|4.44\|36.19\|37.63\|36.06\|16496;2026-03-25\|38.39\|2.65\|37.41\|38.53\|37.41\|15579;2026-03-26\|37.93\|-1.20\|38.58\|39.29\|37.54\|17632;2026-03-27\|38.90\|2.56\|37.80\|38.97\|37.56\|14614;2026-03-30\|39.24\|0.87\|38.60\|39.60\|36.59\|25764;2026-03-31\|40.35\|2.83\|38.98\|43.16\|38.98\|57632;2026-04-01\|37.96\|-5.92\|39.60\|39.98\|37.83\|40589;2026-04-02\|37.53\|-1.13\|37.40\|37.90\|37.07\|18670;2026-04-03\|37.27\|-0.69\|37.44\|37.95\|37.05\|11087;2026-04-07\|39.11\|4.94\|37.90\|39.80\|37.90\|30016;2026-04-08\|40.65\|3.94\|39.38\|40.65\|39.38\|25525;2026-04-09\|41.28\|1.55\|40.94\|42.05\|40.00\|31864;2026-04-10\|42.20\|2.23\|41.36\|42.77\|41.33\|20040;2026-04-13\|42.85\|1.54\|42.19\|43.89\|41.80\|26103;2026-04-14\|44.56\|3.99\|43.00\|44.96\|42.91\|28580;2026-04-15\|44.18\|-0.85\|45.10\|45.80\|43.36\|24936;2026-04-16\|47.17\|6.77\|43.98\|48.10\|43.90\|48454;2026-04-17\|47.90\|1.55\|47.47\|48.15\|46.50\|36722;2026-04-20\|45.80\|-4.38\|48.50\|49.95\|44.22\|62090;2026-04-21\|45.17\|-1.38\|45.84\|46.01\|44.00\|38012;2026-04-22\|46.63\|3.23\|45.80\|48.00\|45.18\|27504;2026-04-23\|47.09\|0.99\|46.60\|47.39\|45.50\|22665;2026-04-24\|46.29\|-1.70\|46.13\|48.19\|45.90\|20897;2026-04-27\|46.10\|-0.41\|46.00\|46.99\|45.50\|18983;2026-04-28\|46.00\|-0.22\|46.19\|47.17\|45.90\|19423;2026-04-29\|45.87\|-0.28\|46.03\|46.10\|45.40\|14883;2026-04-30\|45.84\|-0.07\|45.01\|45.90\|44.60\|21299;2026-05-06\|46.10\|0.57\|46.08\|48.50\|45.89\|24250;2026-05-07\|47.41\|2.84\|46.10\|48.02\|46.10\|21208;2026-05-08\|47.15\|-0.55\|47.10\|47.39\|46.16\|23489;2026-05-11\|48.28\|2.40\|48.00\|48.70\|47.12\|23420;2026-05-12\|53.11\|10.00\|48.29\|53.11\|48.29\|39483;2026-05-13\|56.05\|5.54\|56.20\|58.42\|55.19\|100792;2026-05-14\|59.00\|5.26\|55.64\|61.51\|53.40\|100100;2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074;2026-07-13\|56.85\|-3.66\|58.51\|59.41\|56.11\|26331;2026-07-14\|57.00\|0.26\|55.71\|57.54\|54.75\|25051;2026-07-15\|56.15\|-1.49\|57.82\|57.82\|55.60\|17183;2026-07-16\|53.83\|-4.13\|56.00\|56.07\|53.61\|19028

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason