数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
118653		脑机接口+鸿蒙生态+智能家居+机器人行业原因：当地时间2025年12月31日，埃隆.马斯克在社交媒体上表示，其脑机接口公司Neuralink将于2026年开始对脑机接口设备进行“大规模生产”，还将在脑机植入方式上实现创新。公司原因： 1、据2025年12月18日互动易，公司重点聚焦脑电波交互技术领域，布局睡眠健康、专注培优、认知康复等场景。 2、据2025年半年报及2025年4月29日年报，公司参与共建开源鸿蒙生态，围绕鸿蒙医院、鸿蒙社区、鸿蒙家庭三大场景打造整体解决方案。 3、据2025年半年报，公司主营楼宇对讲、智能家居、智慧病房及智慧门诊，新增设立机器人事业部，布局医院消杀机器人和物流机器人。 4、据2025年4月29日年报，公司实际控制人缪国栋，企业位于福建自贸区厦门片区，具备海峡两岸区位优势。	公司开展脑电波交互领域的技术前瞻性研究，重点聚焦于睡眠健康、专注培优和康复器械三个细分领域的研发	2026-03-02\|15.07\|-5.69\|15.70\|15.77\|14.97\|132374;2026-03-03\|14.37\|-4.64\|15.10\|15.15\|14.30\|97945;2026-03-04\|14.24\|-0.90\|14.13\|14.40\|13.99\|70970;2026-03-05\|14.68\|3.09\|14.51\|14.84\|14.41\|78859;2026-03-06\|14.95\|1.84\|14.54\|15.04\|14.49\|65673;2026-03-09\|14.90\|-0.33\|14.61\|14.94\|14.43\|64729;2026-03-10\|15.26\|2.42\|15.11\|15.28\|15.04\|55992;2026-03-11\|15.15\|-0.72\|15.25\|15.47\|15.09\|69263;2026-03-12\|14.85\|-1.98\|15.08\|15.10\|14.80\|58644;2026-03-13\|14.79\|-0.40\|14.81\|15.08\|14.55\|76626;2026-03-16\|14.90\|0.74\|14.66\|14.98\|14.60\|57255;2026-03-17\|14.43\|-3.15\|14.90\|15.00\|14.40\|57712;2026-03-18\|14.79\|2.49\|14.49\|14.82\|14.38\|43571;2026-03-19\|14.62\|-1.15\|14.58\|14.78\|14.38\|55459;2026-03-20\|14.05\|-3.90\|14.78\|14.78\|13.92\|61525;2026-03-23\|12.93\|-7.97\|13.77\|13.84\|12.76\|80416;2026-03-24\|13.51\|4.49\|13.30\|13.53\|12.97\|73659;2026-03-25\|13.59\|0.59\|13.49\|13.70\|13.47\|61444;2026-03-26\|13.20\|-2.87\|13.53\|13.65\|13.00\|49053;2026-03-27\|13.32\|0.91\|13.02\|13.34\|12.97\|35582;2026-03-30\|13.32\|0.00\|13.08\|13.35\|13.01\|33014;2026-03-31\|13.17\|-1.13\|13.39\|13.58\|13.13\|35722;2026-04-01\|13.40\|1.75\|13.47\|13.47\|13.26\|35397;2026-04-02\|13.14\|-1.94\|13.41\|13.49\|13.06\|39506;2026-04-03\|12.75\|-2.97\|13.18\|13.25\|12.71\|35792;2026-04-07\|13.14\|3.06\|12.81\|13.24\|12.77\|43901;2026-04-08\|13.63\|3.73\|13.35\|13.63\|13.35\|50707;2026-04-09\|13.32\|-2.27\|13.57\|13.61\|13.23\|42903;2026-04-10\|13.48\|1.20\|13.39\|13.60\|13.39\|32105;2026-04-13\|13.49\|0.07\|13.47\|13.53\|13.38\|27052;2026-04-14\|13.70\|1.56\|13.59\|13.71\|13.46\|42818;2026-04-15\|13.44\|-1.90\|13.74\|13.78\|13.37\|41998;2026-04-16\|13.68\|1.79\|13.46\|13.70\|13.38\|42815;2026-04-17\|13.50\|-1.32\|13.69\|13.70\|13.41\|39716;2026-04-20\|13.54\|0.30\|13.50\|13.66\|13.42\|54377;2026-04-21\|13.32\|-1.62\|13.48\|13.54\|13.17\|44151;2026-04-22\|13.33\|0.08\|13.31\|13.39\|13.17\|34168;2026-04-23\|12.96\|-2.78\|13.25\|13.39\|12.91\|47913;2026-04-24\|12.99\|0.23\|12.95\|13.05\|12.71\|42168;2026-04-27\|13.32\|2.54\|12.95\|13.32\|12.87\|50805;2026-04-28\|12.64\|-5.11\|13.25\|13.26\|12.49\|84791;2026-04-29\|12.94\|2.37\|12.64\|13.08\|12.57\|59740;2026-04-30\|12.97\|0.23\|12.93\|13.06\|12.89\|36082;2026-05-06\|13.14\|1.31\|13.01\|13.30\|13.01\|63006;2026-05-07\|13.39\|1.90\|13.17\|13.40\|13.15\|51362;2026-05-08\|13.51\|0.90\|13.40\|13.55\|13.30\|52251;2026-05-11\|13.46\|-0.37\|13.61\|13.64\|13.36\|62830;2026-05-12\|13.24\|-1.63\|13.53\|13.54\|13.20\|53648;2026-05-13\|13.17\|-0.53\|13.30\|13.35\|13.06\|39783;2026-05-14\|12.96\|-1.59\|13.24\|13.32\|12.96\|49137;2026-05-15\|12.74\|-1.70\|12.95\|13.07\|12.61\|48284;2026-05-18\|12.81\|0.55\|12.60\|12.89\|12.55\|44532;2026-05-19\|13.23\|3.28\|12.84\|13.47\|12.84\|86858;2026-05-20\|12.79\|-3.33\|13.10\|13.30\|12.70\|60821;2026-05-21\|12.25\|-4.22\|12.79\|13.16\|12.25\|67967;2026-05-22\|12.50\|2.04\|12.31\|12.67\|12.15\|50433;2026-05-25\|12.30\|-1.60\|12.50\|12.78\|12.24\|47517;2026-05-26\|11.97\|-2.68\|12.15\|12.28\|11.72\|59370;2026-05-27\|11.54\|-3.59\|11.97\|12.03\|11.45\|54371;2026-05-28\|11.58\|1.22\|11.51\|11.72\|11.20\|47768;2026-05-29\|11.09\|-4.23\|11.63\|11.78\|11.00\|52264;2026-06-01\|11.38\|2.62\|11.10\|11.63\|11.04\|51860;2026-06-02\|11.06\|-2.81\|11.41\|11.43\|10.90\|46227;2026-06-03\|10.91\|-1.36\|11.05\|11.20\|10.84\|39896;2026-06-04\|10.78\|-1.19\|10.90\|11.00\|10.64\|42034;2026-06-05\|10.88\|0.93\|10.69\|11.08\|10.52\|46842;2026-06-08\|10.65\|-2.11\|10.60\|10.99\|10.33\|52755;2026-06-09\|10.83\|1.69\|10.74\|11.09\|10.53\|56584;2026-06-10\|10.53\|-2.77\|10.80\|10.80\|10.28\|53722;2026-06-11\|10.28\|-2.37\|10.41\|10.49\|10.08\|47129;2026-06-12\|10.34\|0.58\|10.36\|10.54\|10.21\|42904;2026-06-15\|10.52\|1.74\|10.40\|10.64\|10.39\|49116;2026-06-16\|10.58\|0.57\|10.63\|10.70\|10.29\|48247;2026-06-17\|10.59\|0.09\|10.53\|10.65\|10.30\|43678;2026-06-18\|10.65\|0.57\|10.59\|10.94\|10.50\|68186;2026-06-22\|10.43\|-2.07\|10.65\|10.74\|10.05\|60658;2026-06-23\|10.59\|1.53\|10.33\|10.96\|10.33\|86771;2026-06-24\|10.18\|-3.87\|10.57\|10.75\|10.09\|77665;2026-06-25\|9.88\|-2.95\|10.25\|10.26\|9.81\|66458;2026-06-26\|9.60\|-2.83\|9.77\|9.87\|9.54\|44944;2026-06-29\|9.51\|-0.94\|9.51\|9.59\|9.18\|59884;2026-06-30\|9.92\|4.31\|9.46\|10.08\|9.36\|84632;2026-07-01\|10.96\|10.48\|9.97\|11.23\|9.95\|164597;2026-07-02\|10.92\|-0.36\|10.99\|11.25\|10.79\|110171;2026-07-03\|11.56\|5.86\|10.93\|11.77\|10.93\|121922;2026-07-06\|11.92\|3.11\|11.50\|12.23\|11.35\|144193;2026-07-07\|11.68\|-2.01\|11.92\|12.30\|11.63\|74154;2026-07-08\|11.46\|-1.88\|11.63\|11.78\|11.44\|61563;2026-07-09\|11.37\|-0.79\|11.46\|11.59\|11.21\|34190
118652		人形机器人+具身智能+华为合作行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月3日投资者活动记录表，公司在巩固电力机器人行业优势地位的同时，不断拓展、优化非电力行业产品，完善产品布局，并以商用清洁机器人作为先导产品，积极拓展欧美、东南亚等海外市场。 2、据2025年11月14日投资者活动记录表，公司新一代具身智能人形机器人已进入实地场景应用测试阶段，正在医院护理场景下进行稳定性验证和算法优化。 3、据2025年11月14日投资者活动记录表，公司研发团队与华为云CloudRobo具身智能研发团队组建联合创新团队，共同推进具身智能机器人在康养、电力等行业的研发及落地。	机器人智能应用服务商，特种机器人龙头；公司与麦澜德战略合作，将脑机接口技术融入康养机器人，实现情感陪护、意图控制、健康预警三大功能	2026-03-02\|29.52\|-4.31\|30.26\|30.28\|29.40\|63867;2026-03-03\|27.88\|-5.56\|29.57\|29.64\|27.80\|54814;2026-03-04\|28.60\|2.58\|27.47\|29.30\|27.34\|56369;2026-03-05\|28.88\|0.98\|28.90\|29.42\|28.70\|29506;2026-03-06\|29.18\|1.04\|28.67\|29.28\|28.60\|21065;2026-03-09\|29.09\|-0.31\|28.70\|29.12\|28.50\|25468;2026-03-10\|29.23\|0.48\|29.24\|29.45\|29.09\|21214;2026-03-11\|29.06\|-0.58\|29.40\|29.53\|28.86\|30708;2026-03-12\|28.49\|-1.96\|28.88\|29.24\|28.47\|25484;2026-03-13\|28.20\|-1.02\|28.40\|28.81\|28.11\|28655;2026-03-16\|28.54\|1.21\|28.20\|28.67\|28.12\|21017;2026-03-17\|28.36\|-0.63\|28.67\|28.80\|27.96\|24577;2026-03-18\|28.26\|-0.35\|28.01\|28.35\|27.96\|13081;2026-03-19\|27.63\|-2.23\|28.21\|28.21\|27.44\|27821;2026-03-20\|27.67\|0.14\|27.46\|27.78\|26.80\|33859;2026-03-23\|26.01\|-6.00\|27.27\|27.34\|25.92\|42387;2026-03-24\|26.58\|2.19\|27.13\|27.13\|26.06\|21187;2026-03-25\|26.95\|1.39\|26.61\|27.10\|26.41\|23780;2026-03-26\|26.28\|-2.49\|26.88\|27.45\|26.28\|21995;2026-03-27\|26.22\|-0.23\|26.05\|26.40\|26.03\|18623;2026-03-30\|25.71\|-1.95\|25.98\|26.28\|25.37\|24236;2026-03-31\|26.44\|2.84\|25.72\|27.19\|25.71\|44460;2026-04-01\|26.64\|0.76\|26.90\|26.90\|26.42\|19663;2026-04-02\|25.97\|-2.52\|26.63\|26.89\|25.85\|21011;2026-04-03\|24.92\|-4.04\|26.10\|26.19\|24.89\|22006;2026-04-07\|24.94\|0.08\|24.94\|25.25\|24.66\|16393;2026-04-08\|26.13\|4.77\|25.40\|26.13\|25.38\|26115;2026-04-09\|25.53\|-2.30\|26.06\|26.06\|25.41\|19015;2026-04-10\|25.78\|0.98\|25.70\|26.14\|25.61\|18936;2026-04-13\|25.98\|0.78\|25.61\|26.20\|25.51\|17764;2026-04-14\|26.19\|0.81\|26.21\|26.32\|25.91\|18712;2026-04-15\|25.89\|-1.15\|26.19\|26.66\|25.87\|18334;2026-04-16\|26.19\|1.16\|25.89\|26.38\|25.84\|24794;2026-04-17\|27.30\|4.24\|26.01\|27.58\|25.79\|66727;2026-04-20\|27.15\|-0.55\|27.32\|27.35\|26.89\|26731;2026-04-21\|26.78\|-1.36\|27.14\|27.15\|26.63\|21807;2026-04-22\|26.64\|-0.52\|26.61\|27.00\|26.56\|21326;2026-04-23\|26.85\|0.79\|26.76\|27.39\|26.32\|40484;2026-04-24\|27.75\|3.35\|28.86\|28.87\|27.36\|71815;2026-04-27\|29.15\|5.04\|28.19\|29.54\|27.98\|75170;2026-04-28\|29.02\|-0.45\|28.70\|29.80\|28.44\|66525;2026-04-29\|29.27\|0.86\|28.75\|29.65\|28.60\|48359;2026-04-30\|28.30\|-3.31\|28.50\|29.55\|28.00\|72784;2026-05-06\|28.68\|1.34\|28.29\|29.15\|28.14\|46231;2026-05-07\|29.23\|1.92\|28.67\|29.62\|28.45\|42601;2026-05-08\|29.66\|1.47\|29.08\|30.07\|29.01\|51100;2026-05-11\|30.60\|3.17\|29.75\|30.92\|29.75\|80334;2026-05-12\|30.28\|-1.05\|30.65\|31.73\|30.22\|69054;2026-05-13\|30.39\|0.36\|30.16\|30.87\|29.68\|50576;2026-05-14\|30.28\|-0.36\|30.40\|30.65\|29.88\|47625;2026-05-15\|30.60\|1.06\|30.28\|31.49\|29.90\|80429;2026-05-18\|30.57\|-0.10\|30.40\|31.09\|30.00\|61225;2026-05-19\|30.70\|0.43\|30.31\|30.97\|30.23\|48625;2026-05-20\|31.18\|1.56\|30.43\|31.48\|30.41\|61304;2026-05-21\|30.72\|-1.48\|31.04\|31.90\|30.62\|72048;2026-05-22\|31.21\|1.60\|30.75\|31.29\|30.13\|67686;2026-05-25\|32.47\|4.04\|31.36\|33.42\|31.16\|103048;2026-05-26\|31.85\|-1.91\|32.08\|32.67\|31.30\|78244;2026-05-27\|31.29\|-1.76\|31.85\|32.55\|30.98\|79091;2026-05-28\|30.78\|-1.63\|31.27\|31.27\|30.05\|58629;2026-05-29\|29.65\|-3.67\|30.74\|31.14\|29.03\|56368;2026-06-01\|29.51\|-0.47\|29.50\|30.56\|29.01\|47546;2026-06-02\|28.68\|-2.81\|29.60\|30.00\|28.68\|40869;2026-06-03\|28.69\|0.03\|28.88\|29.28\|28.31\|29364;2026-06-04\|28.05\|-2.23\|28.22\|29.16\|27.80\|35460;2026-06-05\|28.82\|2.75\|28.06\|30.49\|26.77\|95996;2026-06-08\|28.47\|-1.21\|28.01\|29.40\|27.79\|59109;2026-06-09\|28.38\|-0.32\|28.65\|28.98\|27.96\|41033;2026-06-10\|27.05\|-4.69\|28.10\|28.32\|26.54\|45551;2026-06-11\|26.60\|-1.66\|27.05\|27.17\|26.03\|39791;2026-06-12\|26.26\|-1.28\|26.85\|27.96\|26.02\|48314;2026-06-15\|26.44\|0.69\|26.26\|26.77\|26.07\|35636;2026-06-16\|27.60\|4.39\|26.30\|27.95\|25.86\|55281;2026-06-17\|26.95\|-2.36\|27.34\|27.66\|26.50\|41983;2026-06-18\|27.83\|3.27\|26.60\|28.56\|26.31\|64724;2026-06-22\|28.16\|1.19\|27.82\|28.17\|26.96\|57623;2026-06-23\|28.67\|1.81\|28.16\|29.85\|28.16\|66949;2026-06-24\|28.13\|-1.88\|28.86\|28.95\|27.50\|50834;2026-06-25\|27.01\|-3.98\|28.13\|28.20\|26.33\|67072;2026-06-26\|26.47\|-2.00\|27.01\|28.20\|26.38\|59918;2026-06-29\|25.77\|-2.64\|25.93\|26.44\|24.81\|56283;2026-06-30\|27.62\|7.18\|25.45\|27.93\|25.45\|71915;2026-07-01\|30.38\|9.99\|28.00\|30.38\|27.99\|111457;2026-07-02\|29.23\|-3.79\|29.86\|30.65\|29.18\|110571;2026-07-03\|30.25\|3.49\|29.51\|31.05\|29.12\|116659;2026-07-06\|29.01\|-4.10\|30.33\|30.33\|28.01\|104019;2026-07-07\|27.16\|-6.38\|28.89\|29.38\|26.81\|90967;2026-07-08\|25.86\|-4.79\|27.43\|27.43\|25.40\|76582;2026-07-09\|28.45\|10.02\|26.30\|28.45\|26.09\|64919
118651	建滔积层板再度涨价	涨停揭秘：PCB材料涨价带动设备投资回暖，公司为PCB产线提供关键标准件，受益于定制化设备放量；涨停缘由：PPE树脂停产致PCB上游成本上升，厂商加速设备更新以提升良率与效率；公司铝型材、同步轮、轴承等标准件广泛应用于PCB定制化设备及产线，客户覆盖主流设备商，自动化渗透率提升驱动需求增长；资金逻辑：资金沿PCB涨价—设备投资—零部件链条传导，怡合达获中小单持续买入，成交额环比增长超50%，量价配合积极；风险提示：零部件业务毛利率偏低，价格竞争激烈；设备厂商资本开支受终端需求影响存在滞后性	公司向PCB领域厂商提供铝型材、同步轮、标准型轴承等零部件，应用于定制化设备和产线	2026-03-02\|28.93\|-3.37\|29.18\|29.61\|28.79\|138192;2026-03-03\|27.40\|-5.29\|28.92\|29.10\|27.27\|156564;2026-03-04\|27.12\|-1.02\|27.04\|27.79\|26.99\|96822;2026-03-05\|27.98\|3.17\|27.70\|28.78\|27.50\|133874;2026-03-06\|28.18\|0.71\|27.85\|28.52\|27.75\|77855;2026-03-09\|27.37\|-2.87\|27.61\|27.67\|26.55\|131752;2026-03-10\|28.45\|3.95\|27.90\|28.54\|27.80\|103802;2026-03-11\|28.79\|1.20\|28.57\|29.45\|28.57\|154747;2026-03-12\|28.49\|-1.04\|28.66\|28.75\|28.10\|85453;2026-03-13\|28.07\|-1.47\|28.28\|28.77\|27.86\|75892;2026-03-16\|28.12\|0.18\|28.02\|28.15\|27.32\|79290;2026-03-17\|26.18\|-6.90\|26.90\|27.50\|26.18\|225626;2026-03-18\|25.97\|-0.80\|26.41\|26.50\|25.65\|92038;2026-03-19\|25.17\|-3.08\|25.65\|25.90\|25.07\|86624;2026-03-20\|24.49\|-2.70\|25.40\|25.53\|24.49\|80482;2026-03-23\|23.12\|-5.59\|24.05\|24.20\|22.85\|117658;2026-03-24\|23.48\|1.56\|23.74\|23.82\|22.52\|111353;2026-03-25\|23.66\|0.77\|23.70\|24.02\|23.49\|81218;2026-03-26\|22.98\|-2.87\|23.59\|23.72\|22.87\|78016;2026-03-27\|23.07\|0.39\|22.71\|23.22\|22.62\|78799;2026-03-30\|22.82\|-1.08\|22.71\|22.88\|22.35\|59587;2026-03-31\|22.83\|0.04\|22.88\|23.32\|22.70\|66132;2026-04-01\|23.37\|2.37\|23.40\|23.50\|23.00\|71420;2026-04-02\|23.61\|1.03\|23.29\|23.84\|23.08\|96654;2026-04-03\|23.63\|0.08\|23.60\|24.23\|23.56\|84334;2026-04-07\|23.98\|1.48\|23.63\|24.04\|23.48\|69240;2026-04-08\|24.93\|3.96\|24.48\|24.99\|24.34\|100705;2026-04-09\|24.63\|-1.20\|24.68\|24.85\|24.39\|69800;2026-04-10\|25.46\|3.37\|24.94\|26.03\|24.91\|114276;2026-04-13\|26.12\|2.59\|25.28\|26.50\|25.28\|106331;2026-04-14\|26.32\|0.77\|26.26\|26.68\|26.00\|80751;2026-04-15\|26.59\|1.03\|26.43\|27.10\|26.16\|93035;2026-04-16\|27.27\|2.56\|26.66\|27.55\|26.58\|110741;2026-04-17\|27.85\|2.13\|27.25\|28.06\|27.03\|100479;2026-04-20\|28.36\|1.83\|27.85\|28.98\|27.66\|120608;2026-04-21\|28.09\|-0.95\|28.25\|28.45\|27.89\|85965;2026-04-22\|28.07\|-0.07\|27.96\|28.25\|27.77\|73566;2026-04-23\|27.46\|-2.17\|28.07\|28.16\|27.36\|95305;2026-04-24\|26.52\|-3.42\|27.38\|27.45\|26.31\|183298;2026-04-27\|27.90\|5.20\|26.79\|28.22\|26.62\|146987;2026-04-28\|26.91\|-3.55\|27.56\|27.97\|26.71\|117744;2026-04-29\|28.58\|6.21\|26.97\|28.87\|26.75\|163588;2026-04-30\|28.34\|-0.84\|28.30\|28.59\|28.10\|108687;2026-05-06\|28.22\|-0.42\|28.50\|28.97\|28.02\|138367;2026-05-07\|29.85\|5.78\|28.21\|30.65\|28.04\|243866;2026-05-08\|29.83\|-0.07\|29.87\|30.40\|29.64\|149101;2026-05-11\|30.00\|0.57\|29.83\|30.40\|29.40\|133066;2026-05-12\|29.29\|-2.37\|30.16\|30.20\|29.15\|106761;2026-05-13\|29.26\|-0.10\|29.24\|29.38\|28.85\|88023;2026-05-14\|28.49\|-2.63\|29.50\|29.57\|28.43\|108789;2026-05-15\|30.47\|6.95\|28.65\|31.46\|28.55\|286700;2026-05-18\|30.71\|0.79\|30.59\|31.26\|30.27\|201257;2026-05-19\|30.70\|-0.03\|30.58\|30.89\|29.86\|165647;2026-05-20\|30.18\|-1.69\|30.55\|30.63\|29.62\|124691;2026-05-21\|29.86\|-1.06\|30.43\|31.41\|29.80\|207938;2026-05-22\|31.18\|4.42\|30.06\|31.57\|29.55\|236634;2026-05-25\|30.83\|-1.12\|31.33\|31.35\|30.40\|177591;2026-05-26\|30.07\|-2.47\|30.76\|30.93\|29.44\|170592;2026-05-27\|29.21\|-2.86\|30.07\|30.42\|29.03\|143186;2026-05-28\|29.60\|1.34\|29.20\|29.82\|28.66\|127394;2026-05-29\|28.57\|-1.82\|29.56\|30.60\|28.12\|190194;2026-06-01\|27.42\|-4.03\|28.22\|28.50\|27.35\|158588;2026-06-02\|28.06\|2.33\|27.68\|28.48\|27.49\|151562;2026-06-03\|29.00\|3.35\|28.15\|30.49\|27.91\|259866;2026-06-04\|28.62\|-1.31\|28.70\|29.68\|28.28\|150430;2026-06-05\|29.00\|1.33\|28.55\|29.71\|26.40\|277332;2026-06-08\|29.39\|1.34\|28.15\|30.45\|28.05\|304271;2026-06-09\|30.03\|2.18\|29.60\|30.12\|29.10\|239802;2026-06-10\|30.21\|0.60\|29.71\|31.47\|29.59\|278874;2026-06-11\|29.85\|-1.19\|30.05\|30.43\|29.05\|199788;2026-06-12\|28.90\|-3.18\|30.21\|31.29\|28.90\|289491;2026-06-15\|32.19\|11.38\|29.17\|32.54\|29.07\|454438;2026-06-16\|32.09\|-0.31\|32.40\|32.50\|31.71\|274597;2026-06-17\|32.43\|1.06\|32.27\|33.06\|31.80\|268477;2026-06-18\|32.81\|1.17\|32.47\|33.18\|31.75\|263269;2026-06-22\|30.73\|-6.34\|33.25\|33.99\|29.72\|436278;2026-06-23\|29.94\|-2.57\|30.60\|30.68\|28.50\|268100;2026-06-24\|29.25\|-2.30\|29.66\|29.90\|28.69\|184229;2026-06-25\|28.07\|-4.03\|29.18\|29.30\|27.11\|304328;2026-06-26\|26.33\|-6.20\|27.77\|28.09\|26.30\|172291;2026-06-29\|26.34\|0.04\|26.50\|26.67\|25.13\|201552;2026-06-30\|27.01\|2.54\|26.21\|27.20\|25.93\|174884;2026-07-01\|30.58\|13.22\|27.09\|31.50\|27.01\|444596;2026-07-02\|30.44\|-0.46\|30.48\|31.50\|29.89\|255084;2026-07-03\|31.53\|3.58\|30.60\|32.09\|30.26\|277314;2026-07-06\|30.70\|-2.63\|31.77\|31.78\|30.01\|240060;2026-07-07\|31.17\|1.53\|30.63\|31.49\|29.80\|312270;2026-07-08\|29.12\|-6.58\|30.70\|30.85\|28.60\|255526;2026-07-09\|28.26\|-2.95\|29.15\|29.26\|27.98\|95102
118650	建滔积层板再度涨价	PCB+1.6T光模块+定增加码AI 1、据2026年6月12日定增募集说明书，公司拟募资9.5亿元用于年产60万平方米高多层、HDI电路板项目，重点拓展AI服务器、光模块等高附加值领域，目标成为AI领域核心供应商。 2、据2026年6月12日定增募集说明书及2026年4月9日可行性分析报告，公司已掌握Tenting工艺1.6T光模块板制造技术及RCC工艺800G光模块板制造技术，相关产品正处于各目标客户专项认证阶段。 3、据2026年3月31日年报及4月23日一季报，公司系内资PCB百强企业，主营高品质PCB，外销营收占比53.50%，2026年一季度实现营收5.74亿元，同比增长41.23%。	公司专注于印制电路板小、中、大批量板的制造，5G领域产品主要应用于路由器、交换机等；应用于新能源汽车的激光雷达产品已接入小批量量产订单	2026-03-02\|53.88\|2.12\|50.31\|56.40\|50.31\|123762;2026-03-03\|48.60\|-9.80\|53.35\|53.88\|48.01\|127166;2026-03-04\|49.08\|0.99\|48.20\|50.28\|48.00\|66104;2026-03-05\|48.55\|-1.08\|50.32\|50.98\|48.17\|79604;2026-03-06\|48.36\|-0.39\|48.00\|49.74\|46.81\|70979;2026-03-09\|47.00\|-2.81\|46.50\|47.19\|44.63\|77858;2026-03-10\|50.34\|7.11\|47.89\|50.50\|47.89\|87244;2026-03-11\|50.41\|0.14\|50.21\|51.24\|49.53\|71356;2026-03-12\|49.19\|-2.42\|49.73\|50.50\|48.23\|58758;2026-03-13\|49.61\|0.85\|48.49\|50.10\|48.25\|58749;2026-03-16\|50.70\|2.20\|48.72\|50.70\|46.91\|93014;2026-03-17\|46.40\|-8.48\|50.68\|50.68\|46.36\|88952;2026-03-18\|48.87\|5.32\|47.19\|49.10\|46.62\|69517;2026-03-19\|47.43\|-2.95\|48.35\|48.85\|47.10\|45461;2026-03-20\|45.54\|-3.98\|47.98\|48.60\|45.54\|54917;2026-03-23\|42.30\|-7.11\|44.46\|44.93\|41.92\|70387;2026-03-24\|44.01\|4.04\|43.60\|44.20\|42.20\|52514;2026-03-25\|45.25\|2.82\|44.68\|45.85\|44.50\|42105;2026-03-26\|44.43\|-1.81\|44.99\|45.95\|44.15\|31731;2026-03-27\|44.35\|-0.18\|43.92\|45.13\|43.41\|30364;2026-03-30\|44.30\|-0.11\|43.90\|44.38\|42.93\|29076;2026-03-31\|39.80\|-10.16\|41.60\|41.68\|39.71\|91646;2026-04-01\|40.33\|1.33\|40.83\|41.08\|40.10\|62572;2026-04-02\|38.42\|-4.74\|39.90\|40.02\|38.05\|59425;2026-04-03\|37.86\|-1.46\|38.71\|38.93\|37.81\|28238;2026-04-07\|37.97\|0.29\|38.20\|38.78\|37.70\|32064;2026-04-08\|41.14\|8.35\|39.21\|41.27\|39.10\|52079;2026-04-09\|40.71\|-1.05\|40.49\|41.06\|40.12\|36860;2026-04-10\|41.01\|0.74\|40.96\|41.88\|40.72\|37387;2026-04-13\|42.09\|2.63\|40.53\|42.28\|40.49\|41464;2026-04-14\|43.71\|3.85\|42.44\|44.59\|42.44\|58579;2026-04-15\|42.33\|-3.16\|43.81\|44.07\|41.98\|47616;2026-04-16\|43.13\|1.89\|42.41\|43.56\|42.01\|43996;2026-04-17\|44.07\|2.18\|42.70\|44.39\|42.57\|45611;2026-04-20\|43.63\|-1.00\|44.16\|44.43\|43.31\|44985;2026-04-21\|44.10\|1.08\|43.62\|44.40\|43.20\|41489;2026-04-22\|45.33\|2.79\|43.89\|45.36\|43.75\|56755;2026-04-23\|47.53\|4.85\|44.72\|47.80\|44.72\|134190;2026-04-24\|46.75\|-1.64\|46.99\|47.60\|45.49\|84729;2026-04-27\|47.65\|1.93\|46.67\|50.29\|46.23\|90673;2026-04-28\|45.36\|-4.81\|47.30\|47.50\|45.03\|64522;2026-04-29\|45.80\|0.97\|44.80\|46.29\|44.60\|46327;2026-04-30\|45.57\|-0.20\|45.71\|46.38\|44.15\|54364;2026-05-06\|46.46\|1.95\|45.94\|47.74\|45.54\|75667;2026-05-07\|47.41\|2.04\|46.48\|47.66\|45.80\|69419;2026-05-08\|50.64\|6.81\|46.55\|51.10\|46.03\|149312;2026-05-11\|54.98\|8.57\|50.64\|57.80\|50.26\|216441;2026-05-12\|51.45\|-6.42\|54.01\|54.90\|50.56\|169149;2026-05-13\|52.06\|1.19\|52.75\|56.80\|51.53\|208793;2026-05-14\|52.97\|1.75\|52.21\|54.47\|51.00\|184244;2026-05-15\|51.70\|-2.40\|52.89\|54.65\|51.01\|144040;2026-05-18\|52.50\|1.55\|51.70\|52.88\|50.60\|109091;2026-05-19\|52.19\|-0.59\|52.01\|52.58\|50.38\|95519;2026-05-20\|50.68\|-2.89\|50.89\|51.56\|50.20\|88882;2026-05-21\|47.91\|-5.47\|50.81\|51.96\|47.50\|100275;2026-05-22\|52.01\|8.56\|49.01\|52.30\|49.01\|131310;2026-05-25\|54.28\|4.36\|51.89\|54.68\|51.89\|129867;2026-05-26\|55.14\|1.58\|54.90\|55.80\|53.77\|127848;2026-05-27\|52.99\|-3.90\|55.00\|55.50\|52.41\|93441;2026-05-28\|55.74\|5.19\|52.27\|55.98\|51.91\|131111;2026-05-29\|53.29\|-4.40\|56.05\|56.88\|52.80\|153727;2026-06-01\|51.07\|-4.17\|53.35\|54.50\|50.40\|94386;2026-06-02\|51.07\|0.00\|50.70\|52.16\|49.37\|72209;2026-06-03\|49.79\|-2.51\|51.00\|51.72\|48.70\|96566;2026-06-04\|51.49\|3.41\|48.84\|51.64\|48.55\|81585;2026-06-05\|50.75\|-1.44\|50.06\|52.72\|48.08\|108767;2026-06-08\|50.06\|-1.36\|48.09\|51.42\|47.01\|90950;2026-06-09\|51.72\|3.32\|50.56\|52.22\|49.91\|86042;2026-06-10\|49.32\|-4.64\|50.74\|51.43\|48.35\|63884;2026-06-11\|52.76\|6.97\|49.01\|52.98\|48.21\|103607;2026-06-12\|52.25\|-0.97\|52.83\|55.19\|51.88\|119323;2026-06-15\|58.97\|12.86\|53.60\|60.75\|53.54\|167929;2026-06-16\|59.58\|1.03\|58.98\|59.88\|58.00\|121475;2026-06-17\|60.02\|0.74\|58.90\|61.67\|58.49\|133527;2026-06-18\|62.28\|3.77\|59.50\|62.82\|59.08\|133086;2026-06-22\|59.72\|-4.11\|62.95\|63.30\|58.45\|131144;2026-06-23\|57.37\|-3.94\|59.65\|59.65\|56.51\|89756;2026-06-24\|60.96\|6.26\|57.30\|63.36\|56.88\|113510;2026-06-25\|59.55\|-2.31\|60.97\|61.33\|59.33\|79765;2026-06-26\|56.35\|-5.37\|58.74\|60.05\|56.25\|81424;2026-06-29\|62.03\|10.08\|57.00\|65.27\|56.11\|177809;2026-06-30\|69.24\|11.62\|61.45\|72.25\|60.56\|173198;2026-07-01\|83.09\|20.00\|68.50\|83.09\|67.68\|215301;2026-07-02\|72.59\|-12.64\|78.01\|79.09\|72.09\|190200;2026-07-03\|68.26\|-5.96\|74.44\|74.44\|68.01\|149522;2026-07-06\|65.35\|-4.26\|69.63\|69.92\|62.83\|119573;2026-07-07\|60.90\|-6.81\|64.81\|65.11\|59.90\|88077;2026-07-08\|57.71\|-5.24\|61.60\|61.89\|57.60\|78458;2026-07-09\|56.06\|-2.86\|59.52\|59.58\|55.77\|45680
118649	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等	超级电容+MLCC+商业航天+央企行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2025年9月11日互动易，公司主营产品电子元器件、开关、连接器、继电器等已应用于商业航天领域；据2026年4月29日年报，公司与银河航天、长光卫星等商业航天头部企业战略合作，多款固体继电器等产品已应用于商业火箭配套。 2、据2026年6月4日互动易，公司民用钽电容主要应用在服务器领域；薄膜电容、超级电容、铝电容及MLCC主要应用于超算领域；据2026年5月28日机构调研，钽电容在服务器高功率场景下具备高可靠性和高能量密度优势，无法被完全替代。 3、公司控股股东为中国振华电子集团有限公司，实际控制人为中国电子信息产业集团有限公司，最终控制人为国务院国有资产监督管理委员会。	1、公司民用钽电容主要应用在服务器领域、低压电路保护领域、民用爆破领域和智能三表领域；薄膜电容、超级电容、铝电容及MLCC主要应用于轨道交通领域和超算领域； 2、公司光电耦合器系列产品在光通信、光模块等领域已实现应用	2026-03-02\|57.18\|-0.97\|58.30\|58.50\|56.77\|219417;2026-03-03\|52.53\|-8.13\|57.17\|57.35\|52.50\|312714;2026-03-04\|52.40\|-0.25\|51.98\|53.98\|51.97\|189644;2026-03-05\|52.93\|1.01\|53.60\|53.95\|52.58\|143287;2026-03-06\|53.49\|1.06\|52.69\|54.55\|52.33\|154391;2026-03-09\|51.90\|-2.97\|52.52\|52.53\|50.53\|185322;2026-03-10\|52.90\|1.93\|52.53\|53.29\|52.29\|121201;2026-03-11\|52.25\|-1.23\|52.92\|53.37\|52.03\|127783;2026-03-12\|51.03\|-2.33\|52.01\|52.14\|50.78\|133557;2026-03-13\|49.88\|-2.25\|50.81\|50.81\|49.74\|120215;2026-03-16\|49.75\|-0.26\|49.81\|49.81\|49.03\|96992;2026-03-17\|48.77\|-1.97\|49.93\|50.10\|48.76\|101751;2026-03-18\|49.31\|1.11\|48.99\|49.33\|48.52\|88002;2026-03-19\|48.08\|-2.49\|48.71\|48.74\|47.85\|104487;2026-03-20\|47.18\|-1.87\|48.20\|48.44\|47.18\|92239;2026-03-23\|44.75\|-5.15\|46.44\|46.74\|44.55\|148384;2026-03-24\|45.54\|1.77\|45.45\|45.58\|44.67\|107169;2026-03-25\|46.11\|1.25\|45.74\|46.28\|45.68\|101413;2026-03-26\|45.56\|-1.19\|46.05\|46.17\|45.25\|68274;2026-03-27\|45.72\|0.35\|44.88\|45.96\|44.88\|54576;2026-03-30\|45.84\|0.26\|44.80\|45.89\|44.73\|58941;2026-03-31\|45.39\|-0.98\|45.84\|46.44\|45.34\|87584;2026-04-01\|45.99\|1.32\|46.11\|46.28\|45.65\|81176;2026-04-02\|44.88\|-2.41\|45.86\|45.89\|44.62\|83779;2026-04-03\|44.00\|-1.96\|44.98\|45.10\|43.98\|69817;2026-04-07\|44.24\|0.55\|44.38\|44.65\|44.04\|56335;2026-04-08\|46.14\|4.29\|45.16\|46.19\|45.03\|120247;2026-04-09\|45.88\|-0.56\|45.70\|46.25\|45.47\|81660;2026-04-10\|46.28\|0.87\|46.10\|46.78\|46.10\|80250;2026-04-13\|46.36\|0.17\|46.01\|46.75\|45.96\|70134;2026-04-14\|46.96\|1.29\|46.98\|47.17\|46.54\|80013;2026-04-15\|46.76\|-0.43\|47.25\|47.59\|46.66\|85233;2026-04-16\|46.97\|0.45\|46.90\|47.13\|46.50\|78731;2026-04-17\|46.96\|-0.02\|46.75\|47.17\|46.61\|70417;2026-04-20\|47.54\|1.24\|46.96\|47.63\|46.92\|90209;2026-04-21\|47.24\|-0.63\|47.77\|47.77\|47.03\|66846;2026-04-22\|47.69\|0.95\|47.00\|47.73\|46.88\|81309;2026-04-23\|46.80\|-1.87\|47.74\|48.17\|46.52\|96332;2026-04-24\|46.82\|0.04\|46.90\|47.40\|46.58\|78689;2026-04-27\|47.18\|0.77\|46.82\|47.35\|46.36\|83018;2026-04-28\|46.83\|-0.74\|47.20\|47.62\|46.38\|100715;2026-04-29\|43.54\|-7.03\|43.80\|43.80\|42.99\|279362;2026-04-30\|42.61\|-2.14\|43.10\|43.50\|41.88\|235839;2026-05-06\|43.50\|2.09\|43.15\|44.24\|43.15\|176880;2026-05-07\|43.69\|0.44\|43.66\|43.86\|43.09\|123552;2026-05-08\|44.70\|2.31\|43.49\|44.97\|43.30\|164108;2026-05-11\|46.51\|4.05\|46.03\|47.18\|45.88\|224620;2026-05-12\|45.95\|-1.20\|46.51\|46.75\|45.57\|146317;2026-05-13\|46.87\|2.00\|45.70\|47.10\|45.64\|133016;2026-05-14\|46.12\|-1.60\|47.06\|47.24\|46.00\|153830;2026-05-15\|44.87\|-2.71\|46.08\|46.86\|44.62\|147263;2026-05-18\|44.94\|0.16\|44.60\|45.52\|44.07\|100079;2026-05-19\|46.91\|4.38\|44.75\|46.95\|44.29\|190127;2026-05-20\|46.89\|-0.04\|46.78\|47.49\|46.21\|144726;2026-05-21\|45.72\|-2.50\|46.94\|48.09\|45.67\|182574;2026-05-22\|49.17\|7.55\|46.07\|49.18\|46.07\|329668;2026-05-25\|52.08\|5.92\|51.36\|53.50\|51.33\|468163;2026-05-26\|50.34\|-3.34\|51.43\|51.60\|49.50\|280442;2026-05-27\|50.34\|0.00\|50.34\|53.00\|49.91\|336624;2026-05-28\|53.38\|6.04\|50.27\|54.10\|50.00\|563400;2026-05-29\|51.49\|-3.54\|54.05\|54.91\|50.70\|484101;2026-06-01\|50.87\|-1.20\|50.62\|53.17\|50.58\|357523;2026-06-02\|54.10\|6.35\|50.90\|54.49\|49.80\|543014;2026-06-03\|53.92\|-0.33\|54.60\|57.16\|52.93\|624260;2026-06-04\|59.31\|10.00\|53.82\|59.31\|53.31\|768752;2026-06-05\|56.07\|-5.46\|61.04\|61.77\|55.95\|740644;2026-06-08\|50.46\|-10.01\|53.00\|54.50\|50.46\|573943;2026-06-09\|52.19\|3.43\|50.86\|53.20\|49.48\|494725;2026-06-10\|51.08\|-2.13\|51.05\|53.12\|49.98\|362387;2026-06-11\|49.75\|-2.60\|50.00\|51.85\|48.70\|398489;2026-06-12\|47.16\|-5.21\|51.00\|51.50\|47.12\|427102;2026-06-15\|51.88\|10.01\|49.40\|51.88\|49.33\|292592;2026-06-16\|56.34\|8.60\|53.79\|57.07\|53.40\|895681;2026-06-17\|58.13\|3.18\|56.10\|58.85\|55.68\|548628;2026-06-18\|59.79\|2.86\|58.65\|61.05\|57.85\|464690;2026-06-22\|59.23\|-0.94\|60.31\|61.23\|58.03\|430461;2026-06-23\|56.14\|-5.22\|58.58\|58.68\|55.45\|355960;2026-06-24\|56.90\|1.35\|56.08\|59.30\|55.64\|338829;2026-06-25\|60.90\|7.03\|56.91\|61.98\|55.80\|510209;2026-06-26\|58.33\|-4.22\|60.28\|60.58\|57.58\|392229;2026-06-29\|55.82\|-4.30\|59.10\|60.80\|54.25\|427755;2026-06-30\|56.64\|2.16\|55.52\|56.93\|53.92\|320939;2026-07-01\|62.30\|9.99\|62.00\|62.30\|62.00\|136374;2026-07-02\|57.12\|-8.31\|60.88\|60.88\|56.62\|647709;2026-07-03\|55.09\|-3.55\|56.88\|57.40\|53.60\|409812;2026-07-06\|51.78\|-6.01\|55.20\|56.10\|51.33\|392331;2026-07-07\|50.18\|-3.09\|51.78\|52.33\|49.93\|282212;2026-07-08\|47.32\|-5.70\|50.19\|50.83\|47.21\|299426;2026-07-09\|46.10\|-2.58\|48.32\|49.09\|46.05\|170171
118648	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等	涨价+光模块晶振+CPO+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、6月30日蓝鲸科技记者从知情人士处获悉，国内晶振龙头企业泰晶科技已向合作伙伴发布价格调整通知函，宣布即日起对全系列晶振产品实施价格上调，各品类涨幅区间为10%—30%。 2、据泰晶科技官微2026年6月30日报道，公司在2026 MWC上海世界移动通信大会上，展示了312.5MHz超低抖动差分振荡器等高频差分产品，精准匹配1.6T/3.2T光模块、AI加速卡等高速互连需求。 3、据2025年9月2日互动易，公司针对光通信200G、400G、800G、1.6T市场推出了高基频、高精度、低相噪CMOS、LVDS差分输出时钟解决方案；据2026年3月23日投资者关系活动记录表，公司是全球少数推出能够适配1.6T以上光模块产品并具备量产能力的晶振厂商。 4、据2026年6月10日互动易，公司晶振产品在机器人的主控芯片、运动控制驱动、传感器等模块发挥重要作用。	公司为国内晶振龙头，消息称公司对全系列晶振产品实施价格调整，各品类产品调涨区间为10%-30%	2026-03-02\|23.96\|10.01\|21.60\|23.96\|21.10\|759656;2026-03-03\|23.00\|-4.01\|24.20\|24.75\|22.50\|940450;2026-03-04\|23.00\|0.00\|22.00\|23.98\|22.00\|518075;2026-03-05\|23.72\|3.13\|23.79\|24.48\|23.12\|503764;2026-03-06\|23.36\|-1.52\|23.78\|24.54\|23.10\|508968;2026-03-09\|22.06\|-5.57\|22.31\|22.58\|21.02\|450774;2026-03-10\|22.46\|1.81\|22.33\|22.88\|22.06\|333213;2026-03-11\|22.90\|1.96\|22.63\|24.05\|22.51\|385845;2026-03-12\|23.05\|0.66\|22.80\|23.20\|22.11\|317973;2026-03-13\|23.01\|-0.17\|22.38\|24.00\|22.19\|321033;2026-03-16\|25.31\|10.00\|23.60\|25.31\|23.60\|461949;2026-03-17\|22.85\|-9.72\|25.97\|26.06\|22.80\|621350;2026-03-18\|24.05\|5.25\|23.35\|24.18\|23.30\|438714;2026-03-19\|24.00\|-0.21\|23.95\|24.80\|23.50\|371866;2026-03-20\|23.08\|-3.83\|24.49\|24.50\|23.00\|366930;2026-03-23\|23.78\|3.03\|22.44\|25.00\|22.07\|568195;2026-03-24\|25.65\|7.86\|25.46\|26.16\|24.64\|776599;2026-03-25\|25.38\|-1.05\|26.00\|26.50\|24.90\|626641;2026-03-26\|23.81\|-6.19\|24.76\|25.27\|23.76\|398603;2026-03-27\|26.19\|10.00\|23.27\|26.19\|23.27\|417172;2026-03-30\|26.85\|2.52\|26.03\|26.96\|25.61\|597899;2026-03-31\|25.92\|-3.46\|26.34\|26.83\|25.61\|411319;2026-04-01\|26.30\|1.47\|26.85\|27.36\|25.15\|564761;2026-04-02\|24.81\|-5.67\|26.30\|26.78\|24.71\|460479;2026-04-03\|25.23\|1.69\|25.43\|26.30\|24.42\|451317;2026-04-07\|24.24\|-3.92\|25.35\|25.65\|23.78\|405185;2026-04-08\|26.19\|8.04\|24.99\|26.66\|24.86\|634382;2026-04-09\|25.39\|-3.05\|25.93\|26.20\|25.35\|373501;2026-04-10\|25.58\|0.75\|25.70\|26.66\|25.29\|366360;2026-04-13\|28.14\|10.01\|25.40\|28.14\|25.40\|423352;2026-04-14\|27.91\|-0.82\|28.58\|28.78\|27.62\|550036;2026-04-15\|27.15\|-2.72\|27.91\|28.21\|27.01\|366730;2026-04-16\|27.43\|1.03\|27.16\|28.19\|26.80\|407082;2026-04-17\|30.17\|9.99\|28.11\|30.17\|27.50\|628356;2026-04-20\|31.52\|4.47\|30.92\|32.58\|30.57\|664169;2026-04-21\|34.67\|9.99\|31.44\|34.67\|30.95\|477065;2026-04-22\|35.52\|2.45\|35.00\|36.30\|32.80\|777700;2026-04-23\|37.00\|4.17\|36.00\|37.55\|35.40\|812623;2026-04-24\|39.81\|7.59\|37.30\|40.70\|37.25\|927225;2026-04-27\|38.93\|-2.21\|40.91\|43.00\|38.30\|868378;2026-04-28\|36.20\|-7.01\|39.00\|39.20\|35.68\|671055;2026-04-29\|39.82\|10.00\|35.88\|39.82\|35.01\|681475;2026-04-30\|38.32\|-3.77\|40.30\|40.80\|37.31\|602393;2026-05-06\|38.85\|1.38\|38.38\|40.15\|37.89\|511354;2026-05-07\|42.74\|10.01\|41.99\|42.74\|41.99\|116989;2026-05-08\|47.01\|9.99\|47.01\|47.01\|45.65\|198921;2026-05-11\|51.71\|10.00\|50.67\|51.71\|50.05\|261289;2026-05-12\|54.28\|4.97\|51.00\|54.99\|49.25\|777181;2026-05-13\|54.00\|-0.52\|53.32\|55.32\|52.40\|571388;2026-05-14\|52.98\|-1.89\|54.50\|57.30\|51.68\|595637;2026-05-15\|55.58\|4.91\|53.53\|58.28\|53.53\|722876;2026-05-18\|54.00\|-2.84\|55.45\|57.68\|53.15\|647374;2026-05-19\|52.50\|-2.78\|53.83\|54.78\|50.34\|530648;2026-05-20\|50.85\|-3.14\|52.00\|52.69\|48.78\|562675;2026-05-21\|47.13\|-7.32\|50.50\|51.68\|46.71\|516979;2026-05-22\|50.24\|6.60\|48.00\|51.84\|47.99\|523740;2026-05-25\|49.19\|-2.09\|51.74\|52.94\|48.53\|499252;2026-05-26\|46.87\|-4.72\|49.20\|49.50\|46.20\|439813;2026-05-27\|45.97\|-1.92\|46.09\|48.46\|45.30\|398170;2026-05-28\|47.40\|3.11\|45.00\|47.50\|44.95\|398209;2026-05-29\|43.42\|-8.40\|49.70\|50.57\|43.00\|566528;2026-06-01\|42.40\|-2.35\|43.33\|44.76\|42.25\|407362;2026-06-02\|43.64\|2.92\|42.90\|44.30\|41.28\|357439;2026-06-03\|45.80\|4.95\|44.21\|48.00\|43.72\|597088;2026-06-04\|45.35\|-0.98\|44.55\|46.85\|44.55\|412945;2026-06-05\|44.49\|-1.90\|44.60\|46.15\|43.98\|351381;2026-06-08\|43.02\|-3.30\|41.75\|43.76\|41.75\|318058;2026-06-09\|45.19\|5.04\|43.88\|45.96\|42.83\|368382;2026-06-10\|43.76\|-3.16\|44.08\|45.63\|43.02\|306861;2026-06-11\|47.04\|7.50\|43.11\|48.14\|43.11\|643005;2026-06-12\|51.74\|9.99\|50.00\|51.74\|49.04\|173431;2026-06-15\|56.91\|9.99\|56.91\|56.91\|51.74\|867506;2026-06-16\|55.51\|-2.46\|57.00\|58.60\|53.31\|775317;2026-06-17\|59.00\|6.29\|54.77\|60.99\|54.77\|636772;2026-06-18\|58.99\|-0.02\|59.00\|61.88\|57.28\|581182;2026-06-22\|61.70\|4.67\|60.60\|64.66\|59.08\|544282;2026-06-23\|63.25\|2.51\|61.71\|66.00\|60.50\|534812;2026-06-24\|61.41\|-2.91\|61.77\|63.52\|59.00\|489045;2026-06-25\|64.76\|5.46\|60.74\|65.38\|58.10\|692144;2026-06-26\|64.30\|-0.71\|64.67\|69.35\|64.00\|526588;2026-06-29\|59.04\|-8.18\|63.75\|64.98\|57.90\|531582;2026-06-30\|60.05\|1.71\|58.55\|61.78\|58.20\|366901;2026-07-01\|66.06\|10.01\|66.06\|66.06\|66.06\|52027;2026-07-02\|59.45\|-10.01\|68.50\|68.67\|59.45\|676217;2026-07-03\|53.51\|-9.99\|56.00\|57.94\|53.51\|534615;2026-07-06\|51.74\|-3.31\|54.00\|55.54\|50.99\|371862;2026-07-07\|49.63\|-4.08\|51.32\|52.43\|48.90\|261480;2026-07-08\|45.96\|-7.39\|50.15\|50.99\|45.80\|323722;2026-07-09\|43.87\|-4.55\|46.88\|47.60\|43.75\|241664
118647		智能物流+双网协同+回购行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2025年年度报告，公司战略性收购丹鸟物流，构建“加盟+直营”双网协同新格局，切入高品质快递及逆向物流服务；据2026年6月3日募集说明书，公司是国内快递行业稀缺的“经济型加盟网络”与“高品质直营网络”双网运营企业。 2、据2026年6月22日互动易，公司提出全面拥抱AI战略，已打造AI网点管家、AI经营助理、AI数字客服等产品推动全网数智化转型；据2025年年度报告，公司持续投入自动化分拣设备及无人车等智慧物流建设。 3、据2026年6月29日公告，公司首次通过集中竞价方式回购股份355.8万股，回购总金额为4940.51万元。	阿里系，国内最早成立的民营快递之一	2026-03-02\|13.57\|-1.67\|13.46\|13.60\|13.09\|455956;2026-03-03\|13.43\|-1.03\|13.67\|14.15\|13.35\|355716;2026-03-04\|13.16\|-2.01\|13.26\|13.39\|13.01\|272201;2026-03-05\|13.17\|0.08\|13.46\|13.65\|13.11\|193531;2026-03-06\|13.72\|4.18\|13.08\|13.79\|13.02\|310164;2026-03-09\|13.31\|-2.99\|13.50\|13.60\|13.06\|296916;2026-03-10\|13.98\|5.03\|13.47\|14.28\|13.43\|368862;2026-03-11\|14.15\|1.22\|13.98\|14.25\|13.86\|243782;2026-03-12\|14.02\|-0.92\|14.05\|14.16\|13.77\|194920;2026-03-13\|14.13\|0.78\|13.99\|14.55\|13.93\|332208;2026-03-16\|14.30\|1.20\|14.13\|14.38\|14.03\|269856;2026-03-17\|13.75\|-3.85\|14.00\|14.26\|13.75\|263803;2026-03-18\|13.98\|1.67\|13.80\|14.13\|13.67\|203918;2026-03-19\|13.89\|-0.64\|13.85\|14.07\|13.76\|173261;2026-03-20\|14.00\|0.79\|13.88\|14.35\|13.88\|275608;2026-03-23\|13.10\|-6.43\|13.75\|13.77\|12.93\|359452;2026-03-24\|13.36\|1.98\|13.36\|13.42\|13.00\|270677;2026-03-25\|14.27\|6.81\|13.40\|14.35\|13.37\|431569;2026-03-26\|14.91\|4.48\|14.26\|14.97\|14.13\|533914;2026-03-27\|15.26\|2.35\|14.90\|15.67\|14.85\|513208;2026-03-30\|14.99\|-1.77\|15.10\|15.36\|14.87\|276861;2026-03-31\|14.82\|-1.13\|15.04\|15.35\|14.80\|201372;2026-04-01\|15.15\|2.23\|15.14\|15.49\|15.00\|243666;2026-04-02\|15.14\|-0.07\|15.05\|15.26\|14.89\|179148;2026-04-03\|15.40\|1.72\|15.20\|15.63\|14.85\|276071;2026-04-07\|15.42\|0.13\|15.40\|15.48\|15.09\|214168;2026-04-08\|15.61\|1.23\|15.47\|15.80\|15.38\|275312;2026-04-09\|15.52\|-0.58\|15.39\|15.76\|15.39\|183085;2026-04-10\|15.67\|0.97\|15.60\|15.80\|15.42\|215995;2026-04-13\|15.35\|-2.04\|15.50\|15.60\|14.78\|291786;2026-04-14\|14.90\|-2.93\|15.31\|15.38\|14.81\|221509;2026-04-15\|16.39\|10.00\|16.39\|16.39\|16.39\|96875;2026-04-16\|18.03\|10.01\|18.00\|18.03\|17.20\|1284360;2026-04-17\|17.18\|-4.71\|18.01\|18.08\|17.06\|875385;2026-04-20\|16.99\|-1.11\|17.17\|17.55\|16.90\|429076;2026-04-21\|17.06\|0.41\|17.00\|17.31\|16.95\|257952;2026-04-22\|17.50\|2.58\|17.03\|17.74\|16.99\|315748;2026-04-23\|17.73\|1.31\|17.50\|18.04\|17.27\|300156;2026-04-24\|17.45\|-1.58\|17.61\|17.78\|17.30\|223987;2026-04-27\|17.53\|0.46\|17.41\|17.78\|17.40\|193362;2026-04-28\|16.55\|-5.59\|17.45\|17.47\|16.44\|371590;2026-04-29\|16.57\|0.12\|16.60\|16.88\|16.47\|234196;2026-04-30\|16.35\|-1.33\|16.58\|16.63\|16.17\|276552;2026-05-06\|16.40\|0.31\|16.35\|16.45\|16.01\|257245;2026-05-07\|16.38\|-0.12\|16.48\|16.86\|16.34\|217503;2026-05-08\|16.28\|-0.61\|16.36\|16.55\|16.20\|184259;2026-05-11\|16.15\|-0.80\|16.28\|16.46\|16.06\|244124;2026-05-12\|15.92\|-1.42\|16.15\|16.27\|15.84\|215437;2026-05-13\|15.70\|-1.38\|15.97\|16.03\|15.65\|217118;2026-05-14\|15.62\|-0.51\|15.71\|15.86\|15.50\|175524;2026-05-15\|15.53\|-0.58\|15.56\|15.71\|15.30\|224708;2026-05-18\|15.77\|1.55\|15.50\|15.77\|15.27\|207207;2026-05-19\|15.79\|0.13\|15.78\|16.18\|15.55\|247776;2026-05-20\|15.86\|0.44\|15.72\|15.99\|15.27\|284289;2026-05-21\|15.20\|-4.16\|15.86\|15.92\|15.14\|228969;2026-05-22\|15.06\|-0.92\|15.30\|15.35\|14.96\|160344;2026-05-25\|14.86\|-1.33\|15.08\|15.10\|14.73\|201731;2026-05-26\|15.12\|1.75\|14.85\|15.16\|14.77\|174776;2026-05-27\|15.08\|-0.26\|15.02\|15.38\|14.82\|173104;2026-05-28\|15.60\|3.45\|15.00\|15.80\|14.98\|262877;2026-05-29\|15.30\|-1.92\|15.55\|15.69\|15.27\|177564;2026-06-01\|15.13\|-1.11\|15.22\|15.33\|14.93\|198040;2026-06-02\|14.76\|-2.45\|15.20\|15.24\|14.62\|251601;2026-06-03\|14.20\|-3.79\|14.74\|14.82\|13.97\|333165;2026-06-04\|13.73\|-3.31\|14.07\|14.25\|13.61\|235916;2026-06-05\|13.90\|1.24\|13.74\|14.09\|13.65\|190642;2026-06-08\|13.83\|-0.50\|13.77\|13.95\|13.63\|197797;2026-06-09\|13.94\|0.80\|13.80\|14.02\|13.60\|171311;2026-06-10\|14.01\|1.23\|13.80\|14.13\|13.76\|138057;2026-06-11\|13.91\|-0.71\|13.91\|14.00\|13.63\|145842;2026-06-12\|14.08\|1.22\|13.90\|14.28\|13.78\|167398;2026-06-15\|13.98\|-0.71\|14.20\|14.39\|13.77\|206844;2026-06-16\|13.46\|-3.72\|13.94\|13.94\|13.23\|298069;2026-06-17\|13.59\|0.97\|13.45\|13.66\|13.22\|188533;2026-06-18\|13.28\|-2.28\|13.48\|13.53\|13.24\|171063;2026-06-22\|13.09\|-1.43\|13.21\|13.21\|12.71\|212670;2026-06-23\|13.74\|4.97\|13.10\|14.16\|13.05\|310830;2026-06-24\|13.78\|0.29\|13.90\|14.19\|13.62\|251733;2026-06-25\|13.91\|0.94\|13.75\|14.20\|13.62\|226532;2026-06-26\|13.68\|-1.65\|13.85\|13.90\|13.60\|152359;2026-06-29\|14.00\|2.34\|13.60\|14.17\|13.22\|284020;2026-06-30\|14.56\|4.00\|14.08\|14.71\|13.92\|316775;2026-07-01\|16.02\|10.03\|15.99\|16.02\|15.55\|449311;2026-07-02\|16.61\|3.68\|16.56\|16.90\|16.26\|609572;2026-07-03\|16.31\|-1.81\|16.69\|16.99\|16.27\|392132;2026-07-06\|17.08\|4.72\|16.27\|17.22\|16.18\|428664;2026-07-07\|16.82\|-1.52\|17.00\|17.11\|16.70\|259753;2026-07-08\|16.24\|-3.45\|16.82\|17.01\|16.21\|314604;2026-07-09\|16.01\|-1.42\|16.23\|16.28\|15.87\|201233
118646		干散货航运+船舶购置+业绩扭亏行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年6月8日公告，公司船舶购置取得进展，全资子公司购置的1艘二手干散货运输船舶已完成实物交接及相关验收手续。 2、据2025年年报，公司主营干散货航运及港航物流服务业，聚焦灵便型干散货船运营，采取内外贸兼营的布局策略，并开辟了镍矿石运输等高附加值业务。 3、据2026年4月29日公告，公司2026年一季度实现营收2.44亿元，同比增长47.87%，归母净利润330.20万元，同比扭亏为盈。	我国内河经营干散货专业化运输规模最大的企业，大股东旗下投资了二十余家企业	2026-03-02\|4.73\|1.94\|4.81\|4.87\|4.63\|713197;2026-03-03\|5.12\|8.25\|4.74\|5.20\|4.73\|1538002;2026-03-04\|4.61\|-9.96\|4.91\|4.91\|4.61\|630732;2026-03-05\|4.44\|-3.69\|4.47\|4.60\|4.33\|781092;2026-03-06\|4.64\|4.50\|4.45\|4.67\|4.40\|579819;2026-03-09\|4.43\|-4.53\|4.70\|4.78\|4.40\|496070;2026-03-10\|4.44\|0.23\|4.41\|4.55\|4.41\|284794;2026-03-11\|4.39\|-1.13\|4.43\|4.45\|4.34\|281479;2026-03-12\|4.47\|1.82\|4.38\|4.58\|4.36\|333661;2026-03-13\|4.44\|-0.67\|4.46\|4.54\|4.42\|217902;2026-03-16\|4.53\|2.03\|4.41\|4.55\|4.40\|263391;2026-03-17\|4.43\|-2.21\|4.50\|4.58\|4.43\|236163;2026-03-18\|4.45\|0.45\|4.47\|4.49\|4.39\|164398;2026-03-19\|4.31\|-3.15\|4.43\|4.43\|4.29\|219727;2026-03-20\|4.23\|-1.86\|4.29\|4.36\|4.23\|168982;2026-03-23\|4.04\|-4.49\|4.18\|4.27\|3.97\|261560;2026-03-24\|4.22\|4.46\|4.12\|4.23\|4.05\|248053;2026-03-25\|4.29\|1.66\|4.22\|4.30\|4.18\|164243;2026-03-26\|4.17\|-2.80\|4.28\|4.33\|4.16\|160878;2026-03-27\|4.21\|0.96\|4.13\|4.23\|4.11\|122442;2026-03-30\|4.22\|0.24\|4.15\|4.23\|4.12\|125454;2026-03-31\|4.11\|-2.61\|4.19\|4.26\|4.10\|138149;2026-04-01\|4.19\|1.95\|4.16\|4.23\|4.15\|120696;2026-04-02\|4.18\|-0.24\|4.18\|4.25\|4.15\|164823;2026-04-03\|4.01\|-4.07\|4.19\|4.22\|4.01\|208508;2026-04-07\|4.10\|2.24\|4.02\|4.13\|3.98\|140998;2026-04-08\|4.21\|2.68\|4.18\|4.23\|4.14\|129778;2026-04-09\|4.09\|-2.85\|4.18\|4.21\|4.07\|154614;2026-04-10\|4.05\|-0.98\|4.11\|4.12\|4.03\|117284;2026-04-13\|4.00\|-1.23\|4.05\|4.06\|3.97\|136226;2026-04-14\|3.93\|-1.75\|4.00\|4.01\|3.90\|160863;2026-04-15\|4.01\|2.04\|3.94\|4.03\|3.92\|163939;2026-04-16\|4.21\|4.99\|4.01\|4.22\|3.98\|259829;2026-04-17\|4.17\|-0.95\|4.20\|4.22\|4.10\|160629;2026-04-20\|4.03\|-3.36\|4.18\|4.18\|3.97\|296326;2026-04-21\|4.00\|-0.74\|4.01\|4.01\|3.95\|141790;2026-04-22\|3.97\|-0.75\|3.97\|4.01\|3.96\|113912;2026-04-23\|3.91\|-1.51\|3.98\|3.98\|3.90\|111878;2026-04-24\|3.89\|-0.51\|3.90\|3.92\|3.80\|135664;2026-04-27\|3.80\|-2.31\|3.88\|3.89\|3.74\|166666;2026-04-28\|3.89\|2.37\|3.78\|3.91\|3.77\|147930;2026-04-29\|3.99\|2.57\|3.85\|4.02\|3.80\|234166;2026-04-30\|3.95\|-1.00\|3.97\|4.00\|3.92\|132808;2026-05-06\|3.98\|0.76\|3.97\|4.00\|3.95\|125493;2026-05-07\|4.10\|3.02\|3.98\|4.17\|3.98\|258238;2026-05-08\|4.18\|1.95\|4.10\|4.27\|4.06\|253989;2026-05-11\|4.19\|0.24\|4.16\|4.20\|4.09\|225197;2026-05-12\|4.04\|-3.58\|4.18\|4.20\|4.03\|194758;2026-05-13\|4.05\|0.25\|4.07\|4.11\|4.03\|173780;2026-05-14\|4.02\|-0.74\|4.05\|4.11\|4.01\|167997;2026-05-15\|3.99\|-0.75\|4.02\|4.06\|3.94\|167444;2026-05-18\|4.06\|1.75\|3.99\|4.13\|3.94\|171647;2026-05-19\|4.08\|0.49\|4.05\|4.14\|4.02\|110716;2026-05-20\|4.00\|-1.96\|4.10\|4.10\|3.94\|145094;2026-05-21\|3.86\|-3.50\|4.00\|4.09\|3.84\|221512;2026-05-22\|3.86\|0.00\|3.92\|3.92\|3.81\|137579;2026-05-25\|3.89\|0.78\|3.89\|3.95\|3.85\|149758;2026-05-26\|3.80\|-2.31\|3.88\|3.91\|3.77\|164337;2026-05-27\|3.66\|-3.68\|3.79\|3.81\|3.64\|174790;2026-05-28\|3.68\|0.55\|3.69\|3.75\|3.61\|123823;2026-05-29\|3.61\|-1.90\|3.67\|3.71\|3.59\|131666;2026-06-01\|3.83\|6.09\|3.60\|3.89\|3.60\|274463;2026-06-02\|3.80\|-0.78\|3.82\|3.87\|3.72\|151577;2026-06-03\|3.80\|0.00\|3.85\|4.05\|3.73\|204187;2026-06-04\|4.18\|10.00\|3.80\|4.18\|3.79\|659998;2026-06-05\|4.60\|10.05\|4.26\|4.60\|4.26\|390264;2026-06-08\|4.76\|3.48\|4.80\|5.00\|4.47\|1687139;2026-06-09\|4.39\|-7.77\|4.57\|4.74\|4.31\|919326;2026-06-10\|4.31\|-1.82\|4.44\|4.52\|4.26\|589914;2026-06-11\|4.19\|-2.78\|4.32\|4.60\|4.12\|552750;2026-06-12\|4.15\|-0.95\|4.18\|4.30\|4.11\|384935;2026-06-15\|4.57\|10.12\|4.32\|4.57\|4.32\|295920;2026-06-16\|4.58\|0.22\|4.39\|4.64\|4.28\|805490;2026-06-17\|4.53\|-1.09\|4.55\|4.61\|4.48\|433185;2026-06-18\|4.39\|-3.09\|4.55\|4.58\|4.35\|362248;2026-06-22\|4.32\|-1.59\|4.39\|4.39\|4.24\|304863;2026-06-23\|4.18\|-3.24\|4.31\|4.49\|4.16\|346106;2026-06-24\|3.95\|-5.50\|4.20\|4.25\|3.89\|425218;2026-06-25\|3.86\|-2.28\|3.88\|3.92\|3.74\|406526;2026-06-26\|3.81\|-1.30\|3.82\|3.88\|3.65\|323340;2026-06-29\|3.65\|-4.20\|3.80\|3.80\|3.51\|443732;2026-06-30\|3.73\|2.19\|3.64\|3.76\|3.55\|333857;2026-07-01\|4.10\|9.92\|3.70\|4.10\|3.70\|606199;2026-07-02\|4.51\|10.00\|4.31\|4.51\|4.30\|376097;2026-07-03\|4.55\|0.89\|4.53\|4.67\|4.49\|1025181;2026-07-06\|4.70\|3.30\|4.66\|4.92\|4.66\|744229;2026-07-07\|4.59\|-2.34\|4.79\|4.79\|4.56\|453546;2026-07-08\|4.40\|-4.14\|4.62\|4.63\|4.37\|283132;2026-07-09\|4.27\|-2.95\|4.43\|4.47\|4.27\|155711
118645		涨停揭秘：暑期出行及基建旺季带动内贸集装箱运输需求回暖，公司作为海口港核心运营商受益于区域吞吐量回升与运价企稳；涨停缘由：内贸集运进入传统旺季，港口吞吐量环比改善；海南自贸港建设持续推进，区域物流需求增长确定性强；公司航线网络与码头资源具备区域壁垒；资金逻辑：航运板块资金回流，主力资金低位吸筹迹象明显，近5日北向资金增持比例居行业前列；风险提示：外贸需求疲软压制整体运价弹性；燃油成本上升压缩利润空间；公司资产负债率偏高	公司主营集装箱物流业务，曾多年蝉联海口港集装箱吞吐量第一名	2026-03-02\|5.06\|1.40\|4.98\|5.10\|4.89\|1113782;2026-03-03\|5.29\|4.55\|5.12\|5.34\|5.11\|2746126;2026-03-04\|4.90\|-7.37\|5.22\|5.22\|4.76\|1743805;2026-03-05\|4.77\|-2.65\|4.90\|4.90\|4.65\|1331251;2026-03-06\|4.70\|-1.47\|4.68\|4.73\|4.66\|702768;2026-03-09\|4.55\|-3.19\|4.70\|4.73\|4.51\|744635;2026-03-10\|4.61\|1.32\|4.56\|4.70\|4.55\|575341;2026-03-11\|4.58\|-0.65\|4.62\|4.64\|4.54\|490336;2026-03-12\|4.58\|0.00\|4.57\|4.62\|4.55\|470889;2026-03-13\|4.52\|-1.31\|4.55\|4.61\|4.51\|420414;2026-03-16\|4.55\|0.66\|4.50\|4.55\|4.45\|436317;2026-03-17\|4.49\|-1.32\|4.55\|4.58\|4.48\|372299;2026-03-18\|4.49\|0.00\|4.49\|4.51\|4.43\|364014;2026-03-19\|4.38\|-2.45\|4.46\|4.47\|4.35\|528474;2026-03-20\|4.34\|-0.91\|4.37\|4.43\|4.33\|459214;2026-03-23\|4.18\|-3.69\|4.29\|4.30\|4.14\|624431;2026-03-24\|4.31\|3.11\|4.23\|4.33\|4.15\|610484;2026-03-25\|4.37\|1.39\|4.31\|4.37\|4.27\|477113;2026-03-26\|4.40\|0.69\|4.38\|4.43\|4.34\|430187;2026-03-27\|4.46\|1.36\|4.35\|4.48\|4.32\|429039;2026-03-30\|4.46\|0.00\|4.43\|4.53\|4.43\|376263;2026-03-31\|4.42\|-0.90\|4.48\|4.53\|4.42\|452113;2026-04-01\|4.46\|0.91\|4.48\|4.50\|4.42\|340828;2026-04-02\|4.49\|0.67\|4.49\|4.58\|4.45\|544277;2026-04-03\|4.32\|-3.79\|4.52\|4.52\|4.31\|476195;2026-04-07\|4.51\|4.40\|4.36\|4.53\|4.36\|490631;2026-04-08\|4.59\|1.77\|4.57\|4.59\|4.52\|444521;2026-04-09\|4.45\|-3.05\|4.55\|4.59\|4.45\|384279;2026-04-10\|4.45\|0.00\|4.48\|4.55\|4.45\|351351;2026-04-13\|4.39\|-1.35\|4.48\|4.49\|4.38\|334484;2026-04-14\|4.44\|1.14\|4.40\|4.45\|4.36\|340863;2026-04-15\|4.44\|0.00\|4.49\|4.49\|4.42\|315652;2026-04-16\|4.47\|0.68\|4.45\|4.49\|4.42\|344796;2026-04-17\|4.47\|0.00\|4.45\|4.50\|4.44\|285864;2026-04-20\|4.52\|1.12\|4.48\|4.62\|4.48\|456277;2026-04-21\|4.54\|0.44\|4.54\|4.66\|4.52\|567061;2026-04-22\|4.50\|-0.88\|4.54\|4.56\|4.46\|373032;2026-04-23\|4.40\|-2.22\|4.50\|4.50\|4.37\|369742;2026-04-24\|4.34\|-1.36\|4.38\|4.40\|4.31\|291192;2026-04-27\|4.26\|-1.84\|4.34\|4.34\|4.25\|309971;2026-04-28\|4.26\|0.00\|4.27\|4.29\|4.20\|266758;2026-04-29\|4.27\|0.23\|4.27\|4.29\|4.24\|302428;2026-04-30\|4.21\|-1.41\|4.26\|4.27\|4.18\|298573;2026-05-06\|4.26\|1.19\|4.22\|4.28\|4.20\|293152;2026-05-07\|4.32\|1.41\|4.26\|4.34\|4.25\|292454;2026-05-08\|4.39\|1.62\|4.32\|4.43\|4.30\|364986;2026-05-11\|4.28\|-2.51\|4.39\|4.41\|4.26\|437962;2026-05-12\|4.20\|-1.87\|4.28\|4.28\|4.20\|284059;2026-05-13\|4.27\|1.67\|4.20\|4.30\|4.19\|253546;2026-05-14\|4.19\|-1.87\|4.26\|4.27\|4.19\|272509;2026-05-15\|4.16\|-0.72\|4.21\|4.22\|4.12\|303147;2026-05-18\|4.36\|4.81\|4.32\|4.50\|4.29\|639863;2026-05-19\|4.35\|-0.23\|4.27\|4.40\|4.27\|396554;2026-05-20\|4.37\|0.46\|4.32\|4.44\|4.28\|366259;2026-05-21\|4.44\|1.60\|4.38\|4.62\|4.36\|626528;2026-05-22\|4.40\|-0.90\|4.47\|4.49\|4.35\|406277;2026-05-25\|4.32\|-1.82\|4.37\|4.41\|4.30\|352576;2026-05-26\|4.40\|1.85\|4.31\|4.53\|4.27\|508030;2026-05-27\|4.41\|0.23\|4.35\|4.49\|4.35\|468537;2026-05-28\|4.47\|1.36\|4.41\|4.54\|4.38\|481471;2026-05-29\|4.38\|-2.01\|4.46\|4.49\|4.34\|407649;2026-06-01\|4.45\|1.60\|4.37\|4.46\|4.34\|360518;2026-06-02\|4.39\|-1.35\|4.46\|4.50\|4.38\|342858;2026-06-03\|4.45\|1.37\|4.37\|4.52\|4.33\|487061;2026-06-04\|4.59\|3.15\|4.45\|4.65\|4.44\|766658;2026-06-05\|4.59\|0.00\|4.58\|4.77\|4.56\|634390;2026-06-08\|4.46\|-2.83\|4.54\|4.65\|4.41\|604228;2026-06-09\|4.37\|-2.02\|4.48\|4.50\|4.29\|470137;2026-06-10\|4.39\|0.46\|4.34\|4.48\|4.31\|352741;2026-06-11\|4.35\|-0.91\|4.40\|4.44\|4.28\|332107;2026-06-12\|4.56\|4.83\|4.39\|4.58\|4.36\|679554;2026-06-15\|4.62\|1.32\|4.63\|4.68\|4.57\|501918;2026-06-16\|4.57\|-1.08\|4.61\|4.62\|4.49\|436253;2026-06-17\|4.72\|3.28\|4.60\|4.73\|4.54\|688948;2026-06-18\|4.63\|-1.91\|4.66\|4.74\|4.58\|424268;2026-06-22\|4.79\|3.46\|4.61\|4.83\|4.55\|697201;2026-06-23\|4.72\|-1.46\|4.74\|4.82\|4.70\|456685;2026-06-24\|4.53\|-4.03\|4.73\|4.76\|4.51\|523985;2026-06-25\|4.61\|1.77\|4.49\|4.64\|4.39\|555062;2026-06-26\|4.73\|2.60\|4.60\|4.81\|4.53\|753016;2026-06-29\|4.48\|-5.29\|4.65\|4.65\|4.35\|696066;2026-06-30\|4.40\|-1.79\|4.43\|4.52\|4.36\|390807;2026-07-01\|4.84\|10.00\|4.40\|4.84\|4.40\|1081340;2026-07-02\|4.64\|-4.13\|4.90\|4.95\|4.64\|933438;2026-07-03\|4.59\|-1.08\|4.70\|4.80\|4.59\|556236;2026-07-06\|4.65\|1.31\|4.63\|4.70\|4.56\|531412;2026-07-07\|4.80\|3.23\|4.68\|4.84\|4.63\|916430;2026-07-08\|4.52\|-5.83\|4.79\|4.80\|4.50\|718227;2026-07-09\|4.53\|0.22\|4.48\|4.56\|4.46\|198225
118644	SK海力士尝试“以钼代钨”	2025年报预增+黄金+危废资源化+新能源材料行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。 2、美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧，避险资金涌入黄金。公司原因： 1、据2026年1月28日公告，公司预计2025年净利润2.6-3.3亿元，同比增长74.03%-106.95%，营收约148亿元，同比增长约18%，主因江西巴顿、广西飞南产线效率提升及金属价格上涨。 2、据2025年4月12日年报，公司危废经营资质121.06万吨/年，江西巴顿、广西飞南项目已投产，形成铜、镍、锌、金、银、钯等多金属深度资源化闭环。 3、据2025年11月5日互动易及投资者关系活动记录表，广西飞南拟投建新能源材料项目，以自产高冰镍生产硫酸镍、电积镍，延伸新能源电池原料产业链。	公司主要从事有色金属类危废处置及再生资源回收利用业务	2026-03-02\|23.51\|8.89\|22.11\|24.38\|21.60\|450062;2026-03-03\|25.71\|9.36\|22.87\|27.69\|22.32\|569550;2026-03-04\|27.00\|5.02\|24.98\|27.50\|24.02\|455442;2026-03-05\|25.20\|-6.67\|26.24\|26.50\|24.93\|297950;2026-03-06\|24.69\|-2.02\|24.97\|25.01\|23.97\|226002;2026-03-09\|25.04\|1.42\|24.36\|25.66\|23.45\|295758;2026-03-10\|25.23\|0.76\|24.80\|25.60\|24.11\|245191;2026-03-11\|24.44\|-3.13\|25.23\|25.82\|24.37\|209601;2026-03-12\|24.64\|0.82\|24.95\|25.41\|24.02\|181546;2026-03-13\|23.45\|-4.83\|24.53\|25.20\|23.31\|176110;2026-03-16\|23.01\|-1.88\|23.61\|23.93\|22.22\|163283;2026-03-17\|21.88\|-4.91\|22.99\|23.13\|21.84\|113523;2026-03-18\|21.17\|-3.25\|21.89\|21.99\|20.97\|157034;2026-03-19\|19.69\|-6.99\|20.68\|20.72\|19.58\|212576;2026-03-20\|20.00\|1.57\|19.73\|20.75\|19.56\|188958;2026-03-23\|18.59\|-7.05\|19.26\|19.84\|18.41\|149923;2026-03-24\|19.29\|3.77\|19.00\|19.31\|18.65\|108707;2026-03-25\|19.68\|2.02\|20.10\|20.29\|19.48\|138893;2026-03-26\|18.87\|-4.12\|19.50\|19.67\|18.66\|128334;2026-03-27\|19.56\|3.66\|18.41\|19.88\|18.40\|118704;2026-03-30\|19.75\|0.97\|19.56\|19.78\|19.07\|91045;2026-03-31\|19.26\|-2.48\|19.67\|20.00\|19.18\|89928;2026-04-01\|19.84\|3.01\|19.88\|20.06\|19.50\|85433;2026-04-02\|19.85\|0.05\|19.70\|20.23\|19.46\|91858;2026-04-03\|19.86\|0.05\|20.17\|20.52\|19.66\|119478;2026-04-07\|21.49\|8.21\|19.95\|21.98\|19.84\|227076;2026-04-08\|24.60\|14.47\|22.84\|24.85\|22.00\|359904;2026-04-09\|24.60\|0.00\|24.27\|24.80\|23.73\|197367;2026-04-10\|24.72\|0.49\|25.49\|27.49\|24.67\|275564;2026-04-13\|22.70\|-8.17\|24.48\|24.58\|22.40\|312155;2026-04-14\|23.69\|4.36\|22.86\|24.43\|22.50\|220023;2026-04-15\|23.64\|-0.21\|23.60\|24.24\|23.60\|118260;2026-04-16\|24.34\|2.96\|23.64\|24.65\|23.41\|147561;2026-04-17\|24.04\|-1.23\|24.10\|24.66\|23.94\|109590;2026-04-20\|24.70\|2.75\|24.00\|25.22\|23.94\|133648;2026-04-21\|24.79\|0.36\|24.80\|24.98\|24.24\|105446;2026-04-22\|24.89\|0.40\|24.90\|25.43\|24.70\|138753;2026-04-23\|25.30\|1.65\|24.93\|25.52\|24.41\|166534;2026-04-24\|25.27\|-0.12\|25.07\|25.83\|25.01\|183520;2026-04-27\|30.32\|19.98\|30.32\|30.32\|29.51\|406722;2026-04-28\|29.94\|-1.25\|31.51\|33.16\|29.91\|644130;2026-04-29\|29.55\|-1.30\|30.16\|30.23\|29.00\|356755;2026-04-30\|29.14\|-1.39\|29.50\|30.27\|28.90\|314246;2026-05-06\|30.59\|4.98\|28.72\|31.00\|28.72\|369695;2026-05-07\|31.14\|1.80\|30.80\|31.67\|30.32\|279072;2026-05-08\|30.80\|-1.09\|30.43\|31.27\|30.30\|209032;2026-05-11\|31.31\|1.66\|30.80\|31.46\|30.57\|202231;2026-05-12\|30.14\|-3.74\|31.33\|31.60\|29.80\|199856;2026-05-13\|31.62\|4.91\|30.25\|32.60\|30.25\|280404;2026-05-14\|30.02\|-5.06\|31.30\|31.38\|30.02\|178389;2026-05-15\|29.04\|-3.26\|29.77\|29.90\|28.69\|190413;2026-05-18\|28.05\|-3.41\|28.91\|28.94\|27.75\|136384;2026-05-19\|27.39\|-2.35\|27.80\|28.06\|26.50\|141570;2026-05-20\|27.69\|1.10\|26.95\|28.38\|26.74\|136001;2026-05-21\|26.36\|-4.80\|27.55\|28.15\|26.33\|109427;2026-05-22\|27.09\|2.77\|26.44\|27.45\|26.44\|92843;2026-05-25\|26.38\|-2.62\|27.40\|27.40\|26.15\|92579;2026-05-26\|26.70\|1.21\|26.31\|26.90\|25.81\|113882;2026-05-27\|25.81\|-3.33\|26.55\|26.75\|25.68\|98880;2026-05-28\|25.88\|0.27\|25.56\|26.07\|25.34\|74294;2026-05-29\|25.19\|-2.67\|26.17\|26.26\|25.12\|80015;2026-06-01\|25.40\|0.83\|25.22\|25.88\|25.11\|86479;2026-06-02\|26.96\|6.14\|25.44\|27.42\|25.08\|194349;2026-06-03\|26.71\|-0.93\|26.92\|27.98\|26.41\|204616;2026-06-04\|26.08\|-2.36\|26.41\|26.50\|25.56\|105500;2026-06-05\|25.68\|-1.53\|25.91\|26.28\|25.54\|93561;2026-06-08\|23.83\|-7.20\|24.76\|25.05\|23.49\|118236;2026-06-09\|24.32\|2.06\|24.10\|24.34\|23.54\|100477;2026-06-10\|24.57\|1.03\|23.85\|24.78\|23.67\|94521;2026-06-11\|24.47\|-0.41\|24.48\|24.94\|24.25\|75950;2026-06-12\|28.20\|15.24\|24.89\|29.36\|24.89\|326916;2026-06-15\|28.34\|0.50\|28.27\|28.70\|27.37\|322465;2026-06-16\|28.31\|-0.11\|28.00\|28.74\|27.31\|208679;2026-06-17\|27.69\|-2.19\|28.29\|28.45\|27.51\|137481;2026-06-18\|27.73\|0.14\|27.69\|28.49\|27.20\|158192;2026-06-22\|29.98\|8.11\|28.28\|29.98\|27.88\|312026;2026-06-23\|27.54\|-8.14\|29.42\|29.88\|27.35\|228728;2026-06-24\|27.71\|0.62\|27.38\|27.90\|26.74\|149762;2026-06-25\|27.50\|-0.76\|27.23\|28.54\|26.90\|135641;2026-06-26\|26.51\|-3.60\|27.47\|28.08\|26.50\|153576;2026-06-29\|25.92\|-2.23\|26.71\|27.52\|25.55\|137979;2026-06-30\|26.05\|0.50\|25.65\|26.35\|25.21\|98916;2026-07-01\|28.91\|10.98\|26.17\|29.39\|26.00\|258520;2026-07-02\|29.26\|1.21\|28.48\|29.98\|27.93\|262406;2026-07-03\|28.96\|-1.03\|29.78\|29.78\|27.71\|225390;2026-07-06\|28.38\|-2.00\|28.77\|30.44\|28.32\|201379;2026-07-07\|27.86\|-1.83\|28.80\|28.83\|27.66\|134637;2026-07-08\|26.78\|-3.88\|27.80\|28.36\|26.59\|131833;2026-07-09\|24.82\|-7.32\|26.54\|27.57\|24.79\|118622
118643	SK海力士尝试“以钼代钨”	锆产品+扩产+固态电池行业原因： 1、据证券日报2月27日报道，国内配额叠加海外限产导致稀土、钨、锂等现货供应趋紧，价格春节后再创新高。 2、全球AI算力、新能源、军工需求爆发，多国将关键小金属列入战略矿产，定价权与战略价值被系统性重估。公司原因： 1、据2026年2月26日互动易，公司应用于固态电池电解质的氧化锆样品获得部分固态电池材料厂家研发试用初步认可。 2、据2026年1月6日公告，全资子公司拟投建年产1万吨新能源电池级高纯复合氧化锆项目，首期5000吨/年已完成备案及环评。 3、据2024年年度报告，公司是国内锆行业技术领先、产业链完整的高新技术企业，产品覆盖氧氯化锆、二氧化锆等百余品种，应用于新能源、电子陶瓷等高端领域。	1、公司主要从事锆系列制品，产品涵盖锆英砂、钛精矿等，在澳大利亚开采的明达里矿区为海滨砂矿（锆钛铪伴生）； 2、公司涉及稀土的产品为分选澳大利亚开采的重矿物得到的副产品独居石，独居石约占重矿物重量的1%-2.5%，独居石内含有各种稀土元素的氧化物，如氧化钍、氧化镧、氧化铈、氧化钕等	2026-03-02\|15.49\|-0.58\|16.00\|16.20\|15.10\|1469419;2026-03-03\|14.61\|-5.68\|15.46\|15.86\|14.56\|1107956;2026-03-04\|16.07\|9.99\|14.30\|16.07\|14.20\|926044;2026-03-05\|15.39\|-4.23\|16.50\|16.60\|15.29\|1322133;2026-03-06\|15.14\|-1.62\|15.36\|15.59\|14.94\|719083;2026-03-09\|15.16\|0.13\|14.97\|15.43\|14.66\|728870;2026-03-10\|14.80\|-2.37\|15.26\|15.30\|14.68\|550237;2026-03-11\|14.60\|-1.35\|14.68\|15.09\|14.49\|575603;2026-03-12\|14.47\|-0.89\|14.54\|14.85\|14.31\|536734;2026-03-13\|13.95\|-3.59\|14.36\|14.68\|13.89\|536292;2026-03-16\|13.89\|-0.43\|13.81\|14.01\|13.52\|352384;2026-03-17\|13.43\|-3.31\|13.90\|14.00\|13.40\|304533;2026-03-18\|13.50\|0.52\|13.45\|13.57\|13.21\|243005;2026-03-19\|12.75\|-5.56\|13.27\|13.27\|12.70\|347389;2026-03-20\|12.52\|-1.80\|12.90\|13.07\|12.50\|272123;2026-03-23\|11.73\|-6.31\|12.18\|12.40\|11.58\|394010;2026-03-24\|12.03\|2.56\|12.01\|12.08\|11.53\|300546;2026-03-25\|12.23\|1.66\|12.31\|12.36\|12.12\|285589;2026-03-26\|12.09\|-1.14\|12.20\|12.37\|12.02\|221779;2026-03-27\|12.44\|2.90\|11.88\|12.55\|11.83\|293746;2026-03-30\|12.39\|-0.40\|12.39\|12.51\|12.19\|232019;2026-03-31\|12.13\|-2.10\|12.39\|12.49\|12.13\|207207;2026-04-01\|12.31\|1.48\|12.36\|12.45\|12.20\|162753;2026-04-02\|11.96\|-2.84\|12.31\|12.31\|11.87\|168863;2026-04-03\|11.63\|-2.76\|11.97\|12.06\|11.60\|148606;2026-04-07\|11.87\|2.06\|11.69\|11.91\|11.69\|132233;2026-04-08\|12.59\|6.07\|12.23\|12.60\|12.02\|292346;2026-04-09\|12.42\|-1.35\|12.41\|12.55\|12.33\|173250;2026-04-10\|12.63\|1.69\|12.52\|12.78\|12.47\|243402;2026-04-13\|12.69\|0.48\|12.60\|12.75\|12.56\|194816;2026-04-14\|12.89\|1.58\|12.84\|12.96\|12.72\|196913;2026-04-15\|12.65\|-1.86\|13.00\|13.07\|12.60\|215016;2026-04-16\|12.95\|2.37\|12.66\|13.00\|12.62\|216777;2026-04-17\|13.14\|1.47\|12.88\|13.20\|12.87\|203845;2026-04-20\|13.33\|1.45\|13.10\|13.34\|13.05\|295524;2026-04-21\|13.10\|-1.73\|13.14\|13.18\|12.75\|293216;2026-04-22\|13.06\|-0.31\|12.97\|13.13\|12.92\|225891;2026-04-23\|12.86\|-1.53\|13.03\|13.09\|12.68\|268706;2026-04-24\|13.01\|1.17\|12.73\|13.10\|12.61\|203797;2026-04-27\|13.29\|2.15\|12.99\|13.41\|12.90\|322249;2026-04-28\|12.72\|-4.29\|13.20\|13.24\|12.65\|318003;2026-04-29\|13.17\|3.54\|12.65\|13.22\|12.61\|288314;2026-04-30\|12.91\|-1.97\|13.12\|13.17\|12.87\|222098;2026-05-06\|13.35\|3.41\|12.96\|13.35\|12.90\|310465;2026-05-07\|13.42\|0.52\|13.45\|13.55\|13.27\|293423;2026-05-08\|13.49\|0.52\|13.30\|13.69\|13.29\|293763;2026-05-11\|13.72\|1.71\|13.85\|14.15\|13.61\|387159;2026-05-12\|13.43\|-2.11\|13.82\|13.88\|13.31\|301967;2026-05-13\|13.49\|0.45\|13.32\|13.64\|13.25\|271315;2026-05-14\|12.64\|-6.30\|13.48\|13.49\|12.64\|399955;2026-05-15\|12.27\|-2.93\|12.63\|12.67\|12.20\|286583;2026-05-18\|12.39\|0.98\|12.04\|12.55\|11.85\|276845;2026-05-19\|12.00\|-3.15\|12.34\|12.34\|11.85\|265104;2026-05-20\|12.07\|0.58\|11.88\|12.26\|11.66\|294303;2026-05-21\|11.96\|-0.91\|12.14\|12.74\|11.95\|397067;2026-05-22\|12.78\|6.86\|12.01\|12.88\|11.94\|495392;2026-05-25\|12.78\|0.00\|12.90\|13.19\|12.59\|352715;2026-05-26\|13.00\|1.72\|12.65\|13.16\|12.48\|356833;2026-05-27\|13.11\|0.85\|12.86\|13.49\|12.83\|500705;2026-05-28\|13.75\|4.88\|13.00\|14.11\|12.99\|800263;2026-05-29\|13.40\|-2.55\|13.60\|14.48\|13.31\|788151;2026-06-01\|13.01\|-2.91\|13.37\|13.57\|12.88\|405508;2026-06-02\|13.39\|2.92\|13.04\|13.52\|12.80\|419278;2026-06-03\|14.73\|10.01\|13.30\|14.73\|13.21\|787846;2026-06-04\|14.04\|-4.68\|14.08\|14.26\|13.77\|957130;2026-06-05\|13.65\|-2.78\|13.83\|14.30\|13.53\|715925;2026-06-08\|12.75\|-6.59\|12.96\|13.64\|12.50\|623321;2026-06-09\|13.90\|9.02\|12.96\|14.03\|12.92\|1098543;2026-06-10\|13.81\|-0.65\|14.11\|14.25\|13.71\|673159;2026-06-11\|13.85\|0.29\|13.73\|14.10\|13.57\|649366;2026-06-12\|14.20\|2.53\|14.02\|14.49\|13.87\|1035339;2026-06-15\|14.75\|3.87\|14.39\|14.75\|14.22\|1036606;2026-06-16\|15.29\|3.66\|14.50\|15.55\|14.38\|1118328;2026-06-17\|14.66\|-4.12\|15.00\|15.13\|14.50\|803831;2026-06-18\|16.13\|10.03\|16.13\|16.13\|16.13\|282787;2026-06-22\|17.74\|9.98\|17.74\|17.74\|17.74\|58134;2026-06-23\|19.51\|9.98\|19.51\|19.51\|19.51\|980640;2026-06-24\|21.46\|9.99\|19.60\|21.46\|19.52\|3014035;2026-06-25\|22.77\|6.10\|21.42\|23.06\|21.41\|2217478;2026-06-26\|21.56\|-5.31\|21.78\|22.23\|20.49\|1698909;2026-06-29\|20.06\|-6.96\|21.56\|21.85\|19.48\|1400421;2026-06-30\|22.07\|10.02\|19.51\|22.07\|18.42\|1525543;2026-07-01\|24.28\|10.01\|22.32\|24.28\|22.32\|1655137;2026-07-02\|26.05\|7.29\|23.51\|26.71\|23.50\|1984692;2026-07-03\|25.04\|-3.88\|26.10\|26.85\|23.73\|1662610;2026-07-06\|23.94\|-4.39\|25.38\|26.30\|23.73\|1180969;2026-07-07\|22.33\|-6.73\|23.94\|24.45\|22.01\|1027858;2026-07-08\|20.10\|-9.99\|22.22\|22.65\|20.10\|921161;2026-07-09\|18.67\|-7.11\|20.01\|20.67\|18.58\|691114
118642	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	半导体显示+收购半导体+一季报增长+回购行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月3日公告，公司拟发行股份及支付现金购买广州华星半导体45%股权，收购完成后将实现100%控股；该产线2026年一季度净利润5.1亿元，预计全年超21亿元，将显著增厚归母净利。 2、公司主营半导体显示业务，LCD产能全球前二，TV面板出货市占率全球第二，在电竞MNT、LTPS笔电等细分品类市占率全球第一。 3、据2026年4月30日一季报，公司实现营收434.78亿元，同比增长8.37%；归母净利润15.56亿元，同比增长53.71%，创下过去17个季度新高。 4、据2026年6月23日公告，公司首次回购8216.76万股，成交总金额约4亿元；据2026年6月3日公告，公司主动取消46亿元配套融资，并将2026年拟回购金额提升至11-12亿元，同时推出核心管理团队锁定五年的合伙人持股计划。	公司旗下子公司天津普林与TCL华星曾联合研发并展出过玻璃芯基板，且依托其在显示面板领域积累的精密加工等底层技术优势，目前正对玻璃基封装领域进行前期调研与技术预研	2026-03-02\|4.95\|-0.40\|4.89\|5.03\|4.87\|5429067;2026-03-03\|4.75\|-4.04\|4.95\|5.00\|4.74\|4982676;2026-03-04\|4.74\|-0.21\|4.72\|4.88\|4.70\|4218142;2026-03-05\|4.98\|5.06\|4.84\|5.08\|4.84\|7922562;2026-03-06\|4.84\|-2.81\|4.90\|4.91\|4.73\|6341718;2026-03-09\|4.77\|-1.45\|4.73\|4.80\|4.65\|5603528;2026-03-10\|4.83\|1.26\|4.86\|4.94\|4.81\|3844333;2026-03-11\|4.88\|1.04\|4.80\|4.91\|4.80\|4185814;2026-03-12\|4.89\|0.20\|4.86\|4.95\|4.81\|4351863;2026-03-13\|4.83\|-1.23\|4.85\|4.93\|4.81\|3910037;2026-03-16\|4.66\|-3.52\|4.81\|4.83\|4.61\|6564087;2026-03-17\|4.57\|-1.93\|4.67\|4.71\|4.57\|4007183;2026-03-18\|4.57\|0.00\|4.60\|4.61\|4.48\|3700992;2026-03-19\|4.47\|-2.19\|4.51\|4.53\|4.45\|3131580;2026-03-20\|4.43\|-0.89\|4.49\|4.56\|4.42\|3425855;2026-03-23\|4.20\|-5.19\|4.34\|4.35\|4.18\|5477966;2026-03-24\|4.36\|3.81\|4.26\|4.37\|4.20\|3440335;2026-03-25\|4.34\|-0.46\|4.37\|4.40\|4.31\|3308800;2026-03-26\|4.27\|-1.61\|4.33\|4.36\|4.25\|2411538;2026-03-27\|4.33\|1.41\|4.25\|4.34\|4.24\|2229570;2026-03-30\|4.36\|0.69\|4.27\|4.36\|4.26\|3063629;2026-03-31\|4.27\|-2.06\|4.33\|4.36\|4.26\|3122175;2026-04-01\|4.32\|1.17\|4.33\|4.34\|4.27\|3016312;2026-04-02\|4.20\|-2.78\|4.29\|4.30\|4.18\|3604426;2026-04-03\|4.16\|-0.95\|4.20\|4.23\|4.15\|2089945;2026-04-07\|4.14\|-0.48\|4.17\|4.19\|4.11\|2017928;2026-04-08\|4.31\|4.11\|4.25\|4.32\|4.18\|4637591;2026-04-09\|4.29\|-0.46\|4.26\|4.30\|4.24\|2586183;2026-04-10\|4.34\|1.17\|4.34\|4.40\|4.33\|3476571;2026-04-13\|4.33\|-0.23\|4.30\|4.37\|4.26\|2840250;2026-04-14\|4.38\|1.15\|4.38\|4.44\|4.35\|3228589;2026-04-15\|4.35\|-0.68\|4.40\|4.41\|4.34\|2710320;2026-04-16\|4.33\|-0.46\|4.36\|4.36\|4.26\|3250953;2026-04-17\|4.30\|-0.69\|4.32\|4.35\|4.28\|2382248;2026-04-20\|4.37\|1.63\|4.31\|4.41\|4.30\|3831039;2026-04-21\|4.34\|-0.69\|4.36\|4.38\|4.28\|3548241;2026-04-22\|4.35\|0.23\|4.31\|4.37\|4.30\|3353678;2026-04-23\|4.26\|-2.07\|4.35\|4.36\|4.24\|3829516;2026-04-24\|4.23\|-0.70\|4.25\|4.25\|4.17\|2853444;2026-04-27\|4.30\|1.65\|4.22\|4.34\|4.20\|3779290;2026-04-28\|4.26\|-0.93\|4.30\|4.33\|4.23\|3100350;2026-04-29\|4.32\|1.41\|4.24\|4.33\|4.22\|4173383;2026-04-30\|4.27\|-1.16\|4.41\|4.47\|4.26\|6957944;2026-05-06\|4.29\|0.47\|4.29\|4.32\|4.24\|5997088;2026-05-07\|4.30\|0.23\|4.35\|4.41\|4.29\|6900663;2026-05-08\|4.22\|-1.86\|4.28\|4.29\|4.18\|6493101;2026-05-11\|4.34\|2.84\|4.24\|4.38\|4.24\|9135259;2026-05-12\|4.27\|-1.61\|4.35\|4.35\|4.26\|5329193;2026-05-13\|4.37\|2.34\|4.26\|4.37\|4.25\|5515192;2026-05-14\|4.28\|-2.06\|4.37\|4.41\|4.28\|4623411;2026-05-15\|4.18\|-2.34\|4.31\|4.33\|4.17\|6763993;2026-05-18\|4.22\|0.96\|4.18\|4.25\|4.12\|4317445;2026-05-19\|4.30\|1.90\|4.20\|4.31\|4.16\|4846094;2026-05-20\|4.23\|-1.63\|4.27\|4.29\|4.18\|4486764;2026-05-21\|4.37\|3.31\|4.56\|4.65\|4.24\|23881940;2026-05-22\|4.38\|0.23\|4.25\|4.45\|4.13\|19596776;2026-05-25\|4.44\|1.37\|4.38\|4.51\|4.33\|12381839;2026-05-26\|4.65\|4.73\|4.38\|4.73\|4.37\|16752598;2026-05-27\|4.68\|0.65\|4.66\|4.93\|4.61\|15703706;2026-05-28\|4.59\|-1.92\|4.60\|4.69\|4.48\|9801139;2026-05-29\|4.28\|-6.75\|4.57\|4.57\|4.26\|11156233;2026-06-01\|4.40\|2.80\|4.27\|4.53\|4.27\|10253294;2026-06-02\|4.43\|0.68\|4.38\|4.45\|4.26\|7858500;2026-06-03\|4.74\|7.00\|4.66\|4.87\|4.66\|23853333;2026-06-04\|4.92\|3.80\|4.72\|5.03\|4.68\|21305466;2026-06-05\|4.89\|-0.61\|4.89\|5.15\|4.82\|18851179;2026-06-08\|4.65\|-4.91\|4.74\|4.89\|4.61\|13012086;2026-06-09\|4.86\|4.52\|4.74\|4.90\|4.63\|12178315;2026-06-10\|4.67\|-3.91\|4.77\|4.78\|4.58\|10210781;2026-06-11\|4.51\|-1.53\|4.55\|4.60\|4.45\|8927828;2026-06-12\|4.55\|0.89\|4.59\|4.65\|4.45\|12013767;2026-06-15\|4.62\|1.54\|4.57\|4.66\|4.53\|9240689;2026-06-16\|4.65\|0.65\|4.60\|4.78\|4.59\|10527583;2026-06-17\|5.12\|10.11\|4.60\|5.12\|4.59\|21313148;2026-06-18\|5.00\|-2.34\|5.21\|5.24\|4.98\|18041617;2026-06-22\|4.99\|-0.20\|5.10\|5.17\|4.90\|14953751;2026-06-23\|4.85\|-2.81\|4.94\|5.01\|4.80\|11226547;2026-06-24\|4.85\|0.00\|4.80\|4.95\|4.75\|11765944;2026-06-25\|5.34\|10.10\|5.07\|5.34\|5.02\|22584806;2026-06-26\|5.40\|1.12\|5.36\|5.67\|5.29\|24403472;2026-06-29\|5.29\|-2.04\|5.43\|5.57\|5.20\|17084609;2026-06-30\|5.82\|10.02\|5.35\|5.82\|5.33\|11718305;2026-07-01\|6.12\|5.15\|5.98\|6.26\|5.86\|26059238;2026-07-02\|5.92\|-3.27\|5.88\|6.18\|5.51\|24698461;2026-07-03\|5.65\|-4.56\|5.77\|5.95\|5.48\|16631712;2026-07-06\|5.19\|-8.14\|5.60\|5.63\|5.18\|16484479;2026-07-07\|5.26\|1.35\|5.19\|5.41\|5.12\|12212721;2026-07-08\|5.04\|-4.18\|5.19\|5.31\|4.93\|11724135;2026-07-09\|5.16\|2.38\|5.05\|5.30\|5.05\|8695373
118641	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	显示面板+车载显示+诉讼回款+福建国资行业原因：京东方A 20日晚间发布公告，公司于当日与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、公司的主营业务是显示面板、显示模组的研发、生产及销售。公司的主要产品是模组相关业务、面板业务、其他业务。 2、据2026年4月28日年报，公司车载显示单芯片高集成方案已量产，2026年将加速向车载、工控、中尺寸等高毛利产品转型，提升盈利水平。 3、据2026年4月18日公告，公司累计收回诉讼执行款6,202.06万元，剩余款项执行持续推进，有望继续改善现金流。 4、据2025年年报及互动易，公司控股股东为福建省电子信息集团，最终控制人为福建省国资委，具备福建国资背景。	公司地处福州，主要从事LCD显示面板、液晶模组的研产销，已成功进入传音、联想、三星、 vivo、 HMD(诺基亚)、中兴、华为、荣耀等世界知名品牌的供应商体系	2026-03-02\|4.58\|-3.38\|4.65\|4.66\|4.53\|638035;2026-03-03\|4.38\|-4.37\|4.57\|4.61\|4.37\|610595;2026-03-04\|4.31\|-1.60\|4.30\|4.37\|4.28\|400976;2026-03-05\|4.74\|9.98\|4.38\|4.74\|4.38\|908177;2026-03-06\|4.63\|-2.32\|4.69\|4.69\|4.51\|1135825;2026-03-09\|4.64\|0.22\|4.55\|4.65\|4.55\|528957;2026-03-10\|4.67\|0.65\|4.68\|4.73\|4.63\|530587;2026-03-11\|4.71\|0.86\|4.68\|4.73\|4.63\|543719;2026-03-12\|4.86\|3.18\|4.70\|5.16\|4.67\|1555271;2026-03-13\|4.89\|0.62\|4.77\|4.92\|4.77\|958143;2026-03-16\|5.04\|3.07\|4.98\|5.12\|4.86\|1465575;2026-03-17\|4.79\|-4.96\|4.99\|5.04\|4.77\|1011041;2026-03-18\|4.65\|-2.92\|4.72\|4.76\|4.55\|923471;2026-03-19\|4.51\|-3.01\|4.57\|4.64\|4.50\|699990;2026-03-20\|4.46\|-1.11\|4.54\|4.63\|4.45\|528859;2026-03-23\|4.33\|-2.91\|4.37\|4.43\|4.21\|635992;2026-03-24\|4.41\|1.85\|4.44\|4.44\|4.29\|465983;2026-03-25\|4.47\|1.36\|4.43\|4.48\|4.41\|429432;2026-03-26\|4.33\|-3.13\|4.44\|4.48\|4.31\|440989;2026-03-27\|4.32\|-0.23\|4.28\|4.37\|4.25\|402580;2026-03-30\|4.25\|-1.62\|4.26\|4.27\|4.16\|477604;2026-03-31\|4.20\|-1.18\|4.26\|4.30\|4.19\|357310;2026-04-01\|4.26\|1.43\|4.31\|4.33\|4.22\|292208;2026-04-02\|4.25\|-0.23\|4.29\|4.35\|4.23\|409200;2026-04-03\|4.16\|-2.12\|4.26\|4.28\|4.16\|276386;2026-04-07\|4.18\|0.48\|4.16\|4.22\|4.16\|166797;2026-04-08\|4.38\|4.78\|4.23\|4.49\|4.22\|657998;2026-04-09\|4.29\|-2.05\|4.30\|4.34\|4.28\|345568;2026-04-10\|4.35\|1.40\|4.32\|4.42\|4.28\|469600;2026-04-13\|4.31\|-0.92\|4.31\|4.34\|4.28\|334417;2026-04-14\|4.30\|-0.23\|4.32\|4.34\|4.25\|306417;2026-04-15\|4.25\|-1.16\|4.30\|4.31\|4.24\|277131;2026-04-16\|4.25\|0.00\|4.24\|4.25\|4.22\|268567;2026-04-17\|4.26\|0.24\|4.24\|4.31\|4.22\|320263;2026-04-20\|4.26\|0.00\|4.26\|4.29\|4.23\|338809;2026-04-21\|4.21\|-1.17\|4.25\|4.25\|4.18\|325339;2026-04-22\|4.18\|-0.71\|4.20\|4.21\|4.17\|279399;2026-04-23\|4.09\|-2.15\|4.17\|4.18\|4.08\|392528;2026-04-24\|3.92\|-4.16\|4.06\|4.07\|3.90\|495943;2026-04-27\|3.95\|0.77\|3.88\|3.98\|3.80\|431329;2026-04-28\|3.97\|0.51\|4.00\|4.04\|3.96\|375712;2026-04-29\|3.99\|0.50\|3.98\|4.02\|3.93\|255435;2026-04-30\|3.94\|-1.25\|4.00\|4.02\|3.93\|249932;2026-05-06\|4.00\|1.52\|3.94\|4.02\|3.94\|410455;2026-05-07\|4.06\|1.50\|4.02\|4.09\|3.99\|397125;2026-05-08\|4.12\|1.48\|4.04\|4.12\|4.01\|437347;2026-05-11\|4.08\|-0.97\|4.13\|4.15\|4.04\|443883;2026-05-12\|4.04\|-0.98\|4.11\|4.12\|4.02\|308708;2026-05-13\|4.06\|0.49\|4.01\|4.07\|3.98\|385386;2026-05-14\|4.00\|-1.48\|4.08\|4.14\|3.98\|538955;2026-05-15\|3.91\|-2.25\|3.97\|3.98\|3.90\|449927;2026-05-18\|3.96\|1.28\|3.89\|3.98\|3.85\|336469;2026-05-19\|3.99\|0.76\|3.94\|4.00\|3.91\|280739;2026-05-20\|3.90\|-2.26\|4.00\|4.00\|3.89\|333613;2026-05-21\|4.29\|10.00\|4.28\|4.29\|4.25\|1889307;2026-05-22\|4.38\|2.10\|4.14\|4.46\|4.10\|2650704;2026-05-25\|4.39\|0.23\|4.29\|4.47\|4.20\|1761352;2026-05-26\|4.60\|4.78\|4.30\|4.71\|4.29\|2480938;2026-05-27\|4.43\|-3.70\|4.51\|4.61\|4.35\|1784985;2026-05-28\|4.26\|-3.84\|4.35\|4.39\|4.17\|1341037;2026-05-29\|3.89\|-8.69\|4.24\|4.25\|3.83\|1625512;2026-06-01\|3.92\|0.77\|3.80\|4.05\|3.77\|840998;2026-06-02\|3.83\|-2.30\|3.92\|3.92\|3.71\|757560;2026-06-03\|3.75\|-2.09\|3.75\|3.89\|3.71\|801232;2026-06-04\|4.13\|10.13\|3.70\|4.13\|3.66\|1099970;2026-06-05\|4.13\|0.00\|4.10\|4.31\|4.02\|2083600;2026-06-08\|3.96\|-4.12\|3.97\|4.14\|3.93\|1233117;2026-06-09\|3.99\|0.76\|4.01\|4.07\|3.90\|818559;2026-06-10\|3.73\|-6.52\|3.90\|3.93\|3.71\|991518;2026-06-11\|3.50\|-6.17\|3.68\|3.71\|3.48\|909584;2026-06-12\|3.50\|0.00\|3.54\|3.62\|3.45\|596030;2026-06-15\|3.59\|2.57\|3.53\|3.60\|3.50\|508969;2026-06-16\|3.63\|1.11\|3.57\|3.68\|3.51\|645079;2026-06-17\|3.85\|6.06\|3.56\|3.97\|3.55\|1342850;2026-06-18\|3.60\|-6.49\|3.75\|3.75\|3.58\|884109;2026-06-22\|3.56\|-1.11\|3.58\|3.66\|3.52\|685719;2026-06-23\|3.54\|-0.56\|3.53\|3.59\|3.50\|422277;2026-06-24\|3.36\|-5.08\|3.51\|3.53\|3.34\|677542;2026-06-25\|3.16\|-5.95\|3.37\|3.39\|3.12\|791934;2026-06-26\|3.13\|-0.95\|3.12\|3.25\|3.04\|647118;2026-06-29\|3.09\|-1.28\|3.10\|3.18\|3.00\|515894;2026-06-30\|3.35\|8.41\|3.10\|3.39\|3.09\|1082647;2026-07-01\|3.69\|10.15\|3.30\|3.69\|3.26\|1047825;2026-07-02\|4.06\|10.03\|3.65\|4.06\|3.58\|1617727;2026-07-03\|3.98\|-1.97\|4.12\|4.29\|3.88\|2488696;2026-07-06\|3.61\|-9.30\|3.91\|4.00\|3.60\|1657702;2026-07-07\|3.50\|-3.05\|3.73\|3.78\|3.48\|1117550;2026-07-08\|3.43\|-2.00\|3.50\|3.53\|3.37\|737897;2026-07-09\|3.34\|-2.62\|3.43\|3.64\|3.33\|519063
118640	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	AI光学+CPO硅透镜+AR眼镜+消费电子行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月25日互动易，光通信行业在AI算力驱动下上游光学元件供需偏紧，公司AI光学业务紧抓算力基础设施、数据中心建设行业机遇，相关产品有望年内实现交付；据2025年年报，公司CPO共封装-硅透镜研发项目正在开发中，目标满足800G/1.6T光模块及未来AI集群光互连需求。 2、据2026年5月21日投资者关系活动记录表，AR光学是公司第二成长曲线，以核心GWG反射光波导技术为根基，同步拓展SRG、VHG等技术体系，已与北美行业头部客户建立深度战略合作关系，产线建设稳步推进。 3、据2026年5月21日投资者关系活动记录表，公司第一成长曲线消费电子与车载光学经营稳健，2026年核心增量来自北美大客户手机摄像头光学升级供应新品，涂布滤光片自2025年量产突破后份额稳步提升。	1、公司聚焦“3+2”产品矩阵，3为滤片+棱镜+透镜，2为玻璃基板、波导；2026年1月已与康宁签署NDA并完成技术规格对接，目前处于送样阶段； 2、公司已将AI光学列为第三成长曲线，CPO共封装硅透镜项目正开发，目标切入800G/1.6T光模块及AI集群光互连； 3、公司的光学零组件产品广泛用于各型号智能手机的成像和感知系统，而AI手机同样具备该类系统，其产品可满足AI手机成像与感知相关需求	2026-03-02\|28.41\|0.74\|27.58\|28.72\|27.49\|608519;2026-03-03\|26.56\|-6.51\|28.50\|28.51\|26.51\|689833;2026-03-04\|26.24\|-1.20\|26.18\|27.25\|26.12\|419578;2026-03-05\|27.19\|3.62\|26.84\|27.76\|26.79\|505289;2026-03-06\|27.69\|1.84\|26.88\|27.75\|26.30\|461137;2026-03-09\|25.80\|-6.83\|26.81\|26.85\|25.20\|758220;2026-03-10\|26.44\|2.48\|26.31\|26.75\|25.99\|492675;2026-03-11\|25.90\|-2.04\|26.41\|26.91\|25.88\|376142;2026-03-12\|25.71\|-0.73\|25.86\|26.49\|25.50\|376561;2026-03-13\|27.62\|7.43\|25.51\|28.28\|25.41\|1306769;2026-03-16\|26.03\|-5.76\|27.35\|27.35\|25.80\|795979;2026-03-17\|24.62\|-5.42\|26.20\|26.27\|24.62\|627979;2026-03-18\|25.36\|3.01\|24.63\|25.40\|24.32\|427140;2026-03-19\|25.39\|0.12\|24.96\|26.10\|24.71\|456246;2026-03-20\|24.83\|-2.21\|25.46\|26.62\|24.80\|621642;2026-03-23\|23.56\|-5.11\|24.40\|24.83\|23.40\|545043;2026-03-24\|23.81\|1.06\|24.00\|24.03\|23.01\|403782;2026-03-25\|24.21\|1.68\|23.99\|24.77\|23.90\|331367;2026-03-26\|23.41\|-3.30\|24.11\|24.14\|23.27\|287350;2026-03-27\|23.16\|-1.07\|23.00\|23.54\|22.77\|276197;2026-03-30\|22.38\|-3.37\|22.60\|22.67\|21.88\|429678;2026-03-31\|22.04\|-1.52\|22.37\|22.68\|22.01\|269538;2026-04-01\|23.22\|5.35\|22.50\|23.30\|22.27\|408141;2026-04-02\|24.84\|6.98\|23.20\|25.54\|23.00\|1300775;2026-04-03\|24.88\|0.16\|25.21\|25.55\|24.34\|652638;2026-04-07\|25.62\|2.97\|25.01\|26.15\|25.01\|585364;2026-04-08\|28.18\|9.99\|26.25\|28.18\|26.10\|1225649;2026-04-09\|30.11\|6.85\|28.58\|30.55\|28.23\|1496376;2026-04-10\|29.88\|-0.76\|30.08\|30.42\|29.30\|929794;2026-04-13\|30.27\|1.31\|29.57\|31.34\|29.57\|872527;2026-04-14\|30.01\|-0.86\|30.26\|30.46\|29.55\|603599;2026-04-15\|29.03\|-3.27\|30.17\|30.17\|28.83\|595274;2026-04-16\|29.45\|1.45\|29.27\|29.83\|28.26\|860952;2026-04-17\|29.04\|-1.39\|29.70\|29.74\|28.68\|601362;2026-04-20\|31.18\|7.37\|30.01\|31.94\|29.33\|1285025;2026-04-21\|32.39\|3.88\|31.00\|33.00\|30.39\|1176272;2026-04-22\|33.07\|2.10\|32.38\|33.33\|32.02\|770543;2026-04-23\|33.48\|1.24\|34.58\|34.99\|32.77\|1066870;2026-04-24\|32.10\|-4.12\|33.35\|33.80\|31.40\|934642;2026-04-27\|32.85\|2.34\|32.43\|33.66\|32.32\|681727;2026-04-28\|31.63\|-3.71\|32.56\|32.70\|31.42\|626129;2026-04-29\|33.33\|5.37\|31.43\|33.93\|30.99\|706815;2026-04-30\|33.00\|-0.99\|34.74\|34.84\|32.69\|559201;2026-05-06\|33.19\|0.58\|33.37\|34.10\|33.08\|626956;2026-05-07\|35.06\|5.63\|33.46\|35.65\|32.62\|788287;2026-05-08\|36.17\|3.17\|34.41\|36.17\|33.88\|751510;2026-05-11\|37.74\|4.34\|38.00\|38.80\|36.86\|1250093;2026-05-12\|37.99\|0.66\|38.18\|39.80\|37.50\|951352;2026-05-13\|39.38\|3.66\|37.96\|39.58\|37.10\|797179;2026-05-14\|38.81\|-1.45\|39.00\|40.30\|38.23\|799178;2026-05-15\|38.00\|-2.09\|39.47\|40.12\|37.20\|807034;2026-05-18\|37.30\|-1.84\|37.91\|37.98\|36.55\|664292;2026-05-19\|38.54\|3.32\|37.33\|38.80\|35.70\|787567;2026-05-20\|39.70\|3.01\|39.07\|40.19\|38.10\|743428;2026-05-21\|36.67\|-7.63\|39.77\|41.93\|36.42\|1469169;2026-05-22\|40.34\|10.01\|38.00\|40.34\|37.15\|1097994;2026-05-25\|40.14\|-0.50\|40.61\|40.70\|38.22\|1162627;2026-05-26\|39.30\|-2.09\|40.04\|40.47\|38.36\|759193;2026-05-27\|42.05\|7.00\|39.30\|42.88\|39.00\|1253273;2026-05-28\|43.73\|4.00\|42.10\|44.30\|41.69\|962280;2026-05-29\|39.36\|-9.99\|43.75\|43.79\|39.36\|1059853;2026-06-01\|36.53\|-7.19\|38.52\|39.27\|36.19\|1001892;2026-06-02\|37.27\|2.03\|36.90\|38.06\|35.50\|736854;2026-06-03\|36.85\|-0.59\|37.38\|38.61\|36.10\|824728;2026-06-04\|37.18\|0.90\|35.90\|37.59\|35.70\|684697;2026-06-05\|36.22\|-2.58\|36.77\|37.99\|35.10\|728733;2026-06-08\|34.23\|-5.49\|34.48\|36.19\|34.08\|720478;2026-06-09\|35.76\|4.47\|34.76\|35.85\|34.00\|492379;2026-06-10\|34.09\|-4.67\|35.05\|35.10\|33.20\|490473;2026-06-11\|33.18\|-2.67\|34.00\|34.34\|32.75\|535366;2026-06-12\|32.39\|-2.38\|33.97\|34.36\|32.26\|576288;2026-06-15\|34.46\|6.39\|33.00\|34.59\|32.86\|728442;2026-06-16\|35.87\|4.09\|34.99\|36.64\|34.60\|654911;2026-06-17\|35.73\|-0.39\|35.30\|37.03\|35.06\|596601;2026-06-18\|36.94\|3.39\|35.75\|37.41\|35.60\|754079;2026-06-22\|35.53\|-3.82\|36.98\|37.31\|34.53\|829007;2026-06-23\|34.04\|-4.19\|35.20\|36.40\|33.77\|608481;2026-06-24\|36.01\|5.79\|34.05\|36.39\|33.52\|781629;2026-06-25\|36.41\|1.11\|35.91\|36.84\|35.20\|740238;2026-06-26\|35.83\|-1.59\|35.76\|36.86\|34.22\|947299;2026-06-29\|32.25\|-9.99\|35.80\|37.18\|32.25\|1103133;2026-06-30\|35.48\|10.02\|35.35\|35.48\|35.35\|390847;2026-07-01\|39.03\|10.01\|39.03\|39.03\|39.03\|146761;2026-07-02\|39.02\|-0.03\|40.00\|42.18\|38.23\|2598369;2026-07-03\|36.98\|-5.23\|39.24\|39.86\|36.90\|1581334;2026-07-06\|35.55\|-3.87\|36.06\|38.09\|35.30\|1117490;2026-07-07\|34.17\|-3.88\|35.27\|35.88\|33.09\|796391;2026-07-08\|32.04\|-6.23\|34.51\|34.75\|31.89\|820695;2026-07-09\|30.83\|-3.78\|32.61\|32.80\|30.70\|385892
118639		涨停揭秘：公务员考试报名人数创新高叠加地方招录扩容，华图教育子公司培训业务回暖，建筑设计主业同步受益基建投资加码；涨停缘由：2026年国考及多省联考报名人数同比增长超15%；职业教育政策支持力度加大；西部基建投资提速带动设计订单回升；资金逻辑：教育板块资金轮动至低位弹性标的，华图山鼎市值小、机构持仓低，易获游资关注；近5日融资余额增长逾20%；风险提示：子公司培训业务收入占比不高，业绩贡献有限；建筑设计行业竞争激烈，毛利率承压；缺乏明确政策利好公告	公司为西部民营建筑设计龙头，全资子公司华图教育科技开展非学历类培训业务，主要包括公务员培训等	2026-03-02\|71.65\|-3.46\|72.00\|73.07\|70.10\|29163;2026-03-03\|69.40\|-3.14\|71.65\|71.86\|69.13\|16920;2026-03-04\|68.33\|-1.54\|69.27\|70.00\|68.03\|15634;2026-03-05\|68.90\|0.83\|69.11\|69.71\|68.32\|13016;2026-03-06\|69.56\|0.96\|68.63\|70.35\|68.20\|12616;2026-03-09\|68.90\|-0.95\|68.99\|69.93\|67.81\|13763;2026-03-10\|68.65\|-0.36\|69.80\|70.80\|68.05\|18396;2026-03-11\|67.05\|-2.33\|68.63\|68.96\|67.00\|14507;2026-03-12\|66.36\|-1.03\|66.83\|67.35\|65.76\|9179;2026-03-13\|65.85\|-0.77\|66.26\|67.26\|65.69\|9812;2026-03-16\|66.01\|0.24\|66.19\|66.36\|64.92\|12720;2026-03-17\|64.98\|-1.56\|66.28\|66.43\|64.70\|11988;2026-03-18\|66.90\|2.95\|65.40\|68.53\|65.03\|27410;2026-03-19\|63.75\|-4.71\|66.40\|66.57\|63.35\|17949;2026-03-20\|62.65\|-1.73\|63.99\|64.58\|62.61\|10116;2026-03-23\|58.10\|-7.26\|61.50\|62.50\|50.12\|28742;2026-03-24\|58.65\|0.95\|59.84\|60.00\|57.32\|17153;2026-03-25\|59.20\|0.94\|58.99\|60.50\|58.85\|13497;2026-03-26\|58.10\|-1.86\|59.20\|59.57\|57.91\|11411;2026-03-27\|58.20\|0.17\|57.65\|58.88\|56.93\|9852;2026-03-30\|57.80\|-0.69\|57.60\|58.40\|56.85\|12629;2026-03-31\|57.70\|-0.17\|58.59\|59.23\|57.33\|10954;2026-04-01\|59.36\|2.88\|58.97\|60.15\|57.97\|11638;2026-04-02\|57.76\|-2.70\|59.30\|59.72\|57.21\|10173;2026-04-03\|56.24\|-2.63\|57.76\|57.87\|46.21\|10161;2026-04-07\|56.52\|0.50\|57.66\|57.66\|55.26\|15205;2026-04-08\|58.63\|3.73\|57.60\|59.00\|57.08\|17948;2026-04-09\|56.19\|-4.16\|58.52\|58.52\|55.79\|24573;2026-04-10\|56.80\|1.09\|56.45\|58.37\|56.30\|22087;2026-04-13\|52.25\|-8.01\|56.80\|56.80\|51.88\|37040;2026-04-14\|49.92\|-4.46\|52.34\|52.70\|49.44\|49828;2026-04-15\|50.38\|0.92\|50.05\|51.73\|49.25\|39599;2026-04-16\|50.95\|1.13\|50.51\|52.63\|48.35\|61141;2026-04-17\|53.02\|4.06\|50.95\|53.65\|50.35\|39250;2026-04-20\|54.73\|3.23\|54.00\|55.25\|52.61\|39770;2026-04-21\|53.94\|-1.44\|55.70\|55.70\|53.63\|28953;2026-04-22\|53.65\|-0.54\|53.53\|54.29\|53.00\|22089;2026-04-23\|54.30\|1.21\|53.89\|55.28\|53.36\|21830;2026-04-24\|52.11\|-4.03\|54.24\|54.48\|51.96\|20747;2026-04-27\|51.05\|-2.03\|52.01\|52.63\|50.93\|21862;2026-04-28\|51.47\|0.82\|51.04\|52.50\|50.00\|27460;2026-04-29\|50.32\|-2.23\|51.10\|52.28\|50.11\|24526;2026-04-30\|49.78\|-1.07\|50.20\|50.58\|49.32\|24207;2026-05-06\|49.15\|-1.27\|49.79\|50.49\|48.13\|42953;2026-05-07\|50.41\|2.56\|49.15\|50.80\|48.55\|31289;2026-05-08\|50.47\|0.12\|50.35\|51.88\|50.02\|23297;2026-05-11\|51.54\|2.12\|50.74\|53.58\|49.26\|54944;2026-05-12\|49.61\|-3.74\|51.56\|51.65\|49.40\|32342;2026-05-13\|49.60\|-0.02\|49.64\|50.14\|48.71\|23584;2026-05-14\|49.04\|-1.13\|50.11\|50.80\|48.38\|22505;2026-05-15\|47.86\|-2.41\|49.10\|49.32\|47.68\|24626;2026-05-18\|47.30\|-1.17\|47.86\|48.65\|46.92\|24227;2026-05-19\|47.32\|0.04\|47.33\|48.38\|46.69\|15856;2026-05-20\|46.03\|-2.73\|47.03\|47.24\|45.70\|14796;2026-05-21\|45.10\|-2.02\|46.33\|46.90\|45.00\|20743;2026-05-22\|47.10\|4.43\|45.21\|47.73\|44.27\|37328;2026-05-25\|47.15\|0.11\|47.21\|49.35\|46.93\|33569;2026-05-26\|45.96\|-2.52\|47.19\|48.24\|45.50\|22735;2026-05-27\|44.35\|-3.50\|46.09\|46.31\|44.10\|20503;2026-05-28\|44.04\|-0.70\|44.18\|45.38\|43.18\|20297;2026-05-29\|42.59\|-3.29\|44.11\|44.30\|42.42\|25574;2026-06-01\|43.83\|2.91\|42.78\|44.71\|42.45\|28890;2026-06-02\|42.76\|-2.44\|43.84\|44.50\|42.50\|19495;2026-06-03\|41.30\|-3.41\|42.75\|42.96\|41.04\|19329;2026-06-04\|39.70\|-3.87\|41.20\|41.60\|39.57\|29200;2026-06-05\|39.86\|0.40\|39.89\|40.95\|36.70\|66490;2026-06-08\|37.30\|-6.42\|39.50\|40.58\|36.20\|51025;2026-06-09\|37.66\|0.97\|37.31\|38.17\|37.23\|39380;2026-06-10\|37.03\|-1.67\|37.38\|37.98\|36.35\|24293;2026-06-11\|35.98\|-2.84\|36.74\|36.99\|35.72\|21553;2026-06-12\|37.23\|3.47\|36.20\|38.27\|35.88\|29750;2026-06-15\|38.27\|2.79\|37.42\|39.20\|37.33\|25648;2026-06-16\|38.40\|0.34\|38.01\|38.89\|37.26\|18849;2026-06-17\|37.20\|-3.12\|38.18\|38.36\|36.96\|20248;2026-06-18\|36.18\|-2.74\|37.22\|37.70\|36.06\|17220;2026-06-22\|36.06\|-0.33\|36.20\|36.20\|34.71\|26761;2026-06-23\|36.61\|1.53\|36.16\|37.47\|35.70\|34064;2026-06-24\|35.95\|-1.80\|36.56\|36.80\|35.08\|25326;2026-06-25\|34.95\|-2.78\|35.92\|36.35\|34.46\|19771;2026-06-26\|33.82\|-3.23\|34.60\|35.05\|33.74\|19257;2026-06-29\|33.98\|0.47\|33.98\|34.72\|32.86\|25596;2026-06-30\|34.35\|1.09\|34.00\|34.75\|33.58\|19612;2026-07-01\|37.85\|10.19\|34.25\|39.74\|33.80\|52342;2026-07-02\|36.53\|-3.49\|37.37\|38.20\|36.10\|55995;2026-07-03\|36.75\|0.60\|36.54\|38.00\|35.93\|36499;2026-07-06\|36.60\|-0.41\|36.93\|38.20\|36.41\|29852;2026-07-07\|25.07\|-3.87\|25.83\|25.86\|24.88\|36074;2026-07-08\|24.44\|-2.51\|25.14\|25.20\|24.15\|36195;2026-07-09\|23.77\|-2.74\|24.19\|24.57\|23.63\|17968
118638		教育+银发经济+一季报增长 1、据2025年年报，公司主营素质教育、职业教育、成人教育和国际与基础教育，中学段在读人次达4.95万，幼少段在读人次达2.88万，形成四大业务板块协同发展格局。 2、据2026年6月3日业绩说明会，公司积极布局银发经济赛道，聚焦银发人群的兴趣教育、精神文化与健康管理需求，构建了涵盖兴趣特色课程、健康营养课程及健康管理在内的产品服务体系，并通过上海乐游拓展“教育+文旅+康养”一站式服务。 3、据2026年4月23日公告，公司2026年第一季度实现营业收入3.34亿元，归母净利润2460.48万元，同比增长84.71%。	公司拥有K12教育、职业教育、国际教育和幼儿教育四大教育培训业务	2026-03-02\|10.30\|-5.50\|10.72\|10.73\|10.19\|122673;2026-03-03\|9.97\|-3.20\|10.30\|10.47\|9.97\|78255;2026-03-04\|9.90\|-0.70\|9.95\|10.05\|9.78\|57385;2026-03-05\|10.14\|2.42\|10.00\|10.32\|9.99\|63793;2026-03-06\|10.33\|1.87\|10.09\|10.35\|10.09\|46424;2026-03-09\|10.28\|-0.48\|10.22\|10.31\|10.07\|51343;2026-03-10\|10.46\|1.75\|10.36\|10.52\|10.32\|36072;2026-03-11\|10.37\|-0.86\|10.54\|10.54\|10.26\|41628;2026-03-12\|10.26\|-1.06\|10.35\|10.39\|10.20\|30049;2026-03-13\|10.12\|-1.36\|10.25\|10.32\|10.12\|44097;2026-03-16\|10.24\|1.19\|10.09\|10.27\|10.08\|31883;2026-03-17\|10.11\|-1.27\|10.23\|10.33\|10.04\|41361;2026-03-18\|10.23\|1.19\|10.09\|10.27\|10.03\|37123;2026-03-19\|10.02\|-2.05\|10.15\|10.25\|10.01\|34391;2026-03-20\|9.66\|-3.59\|10.05\|10.09\|9.65\|50961;2026-03-23\|9.02\|-6.63\|9.63\|9.64\|8.96\|74051;2026-03-24\|9.48\|5.10\|9.17\|9.49\|9.04\|56082;2026-03-25\|9.72\|2.53\|9.47\|9.77\|9.47\|42290;2026-03-26\|9.52\|-2.06\|9.68\|9.86\|9.49\|34858;2026-03-27\|9.68\|1.68\|9.42\|9.69\|9.42\|31921;2026-03-30\|9.70\|0.21\|9.55\|9.71\|9.49\|24909;2026-03-31\|9.61\|-0.93\|9.72\|9.88\|9.59\|27256;2026-04-01\|9.77\|1.66\|9.75\|9.81\|9.64\|32187;2026-04-02\|9.59\|-1.84\|9.78\|9.80\|9.51\|30508;2026-04-03\|9.34\|-2.61\|9.59\|9.72\|9.31\|28711;2026-04-07\|9.54\|2.14\|9.34\|9.55\|9.28\|30101;2026-04-08\|9.84\|3.14\|9.67\|9.88\|9.67\|37215;2026-04-09\|9.66\|-1.83\|9.84\|9.89\|9.60\|44268;2026-04-10\|9.78\|1.24\|9.73\|9.87\|9.68\|33586;2026-04-13\|9.76\|-0.20\|9.78\|9.85\|9.64\|31805;2026-04-14\|9.76\|0.00\|9.81\|9.83\|9.61\|40629;2026-04-15\|9.76\|0.00\|9.83\|9.83\|9.70\|19697;2026-04-16\|9.92\|1.64\|9.78\|9.95\|9.68\|33550;2026-04-17\|9.72\|-2.02\|9.90\|9.92\|9.70\|44586;2026-04-20\|9.76\|0.41\|9.72\|9.78\|9.68\|24325;2026-04-21\|9.91\|1.54\|9.75\|10.01\|9.72\|47729;2026-04-22\|9.90\|-0.10\|9.97\|9.97\|9.75\|34709;2026-04-23\|10.03\|1.31\|9.99\|10.27\|9.83\|115077;2026-04-24\|10.11\|0.80\|10.05\|10.15\|9.86\|83766;2026-04-27\|10.02\|-0.89\|10.04\|10.12\|9.85\|65243;2026-04-28\|9.98\|-0.40\|9.99\|10.24\|9.90\|71223;2026-04-29\|10.08\|1.00\|10.03\|10.15\|9.97\|51957;2026-04-30\|10.20\|1.19\|10.08\|10.28\|10.07\|50155;2026-05-06\|10.22\|0.20\|10.20\|10.29\|10.09\|58168;2026-05-07\|10.26\|0.39\|10.19\|10.37\|10.19\|49991;2026-05-08\|10.18\|-0.78\|10.26\|10.35\|10.15\|44836;2026-05-11\|10.20\|0.20\|10.24\|10.28\|10.10\|50881;2026-05-12\|9.86\|-3.33\|10.23\|10.24\|9.84\|54686;2026-05-13\|9.78\|-0.81\|9.96\|9.99\|9.70\|67661;2026-05-14\|9.60\|-1.84\|9.90\|9.94\|9.56\|49453;2026-05-15\|9.56\|-0.42\|9.60\|9.71\|9.46\|52023;2026-05-18\|9.50\|-0.63\|9.46\|9.54\|9.31\|47372;2026-05-19\|9.61\|1.16\|9.54\|9.64\|9.46\|35905;2026-05-20\|9.28\|-3.43\|9.51\|9.59\|9.23\|41106;2026-05-21\|8.97\|-3.34\|9.34\|9.46\|8.94\|56999;2026-05-22\|8.98\|0.11\|9.04\|9.07\|8.70\|51119;2026-05-25\|8.92\|-0.67\|8.98\|9.09\|8.84\|38496;2026-05-26\|8.83\|-1.01\|8.91\|8.93\|8.73\|41721;2026-05-27\|8.53\|-3.40\|8.93\|8.93\|8.44\|73064;2026-05-28\|8.46\|-0.82\|8.51\|8.65\|8.33\|51996;2026-05-29\|8.42\|-0.47\|8.52\|8.58\|8.33\|46002;2026-06-01\|8.74\|3.80\|8.36\|8.82\|8.26\|56100;2026-06-02\|8.46\|-3.20\|8.78\|8.80\|8.38\|47108;2026-06-03\|8.21\|-2.96\|8.41\|8.45\|8.13\|50129;2026-06-04\|8.09\|-1.46\|8.20\|8.31\|7.98\|51407;2026-06-05\|8.20\|1.36\|8.01\|8.27\|7.97\|46359;2026-06-08\|7.96\|-2.93\|8.14\|8.26\|7.80\|52371;2026-06-09\|7.94\|-0.25\|8.00\|8.11\|7.85\|33945;2026-06-10\|7.95\|0.13\|7.94\|8.02\|7.78\|36943;2026-06-11\|7.82\|-1.64\|7.86\|7.95\|7.66\|40622;2026-06-12\|7.97\|1.92\|7.81\|8.02\|7.70\|51309;2026-06-15\|7.86\|-1.38\|7.99\|8.17\|7.80\|47608;2026-06-16\|7.83\|-0.38\|7.90\|7.90\|7.68\|42640;2026-06-17\|7.55\|-3.58\|7.79\|7.79\|7.49\|68790;2026-06-18\|7.51\|-0.53\|7.51\|7.60\|7.37\|47279;2026-06-22\|7.59\|1.07\|7.54\|7.64\|7.24\|60208;2026-06-23\|7.69\|1.32\|7.60\|7.84\|7.56\|61833;2026-06-24\|7.37\|-4.16\|7.65\|7.74\|7.30\|57713;2026-06-25\|7.13\|-3.26\|7.28\|7.32\|7.06\|64037;2026-06-26\|6.98\|-2.10\|7.12\|7.12\|6.90\|63603;2026-06-29\|7.03\|0.72\|6.98\|7.10\|6.75\|81497;2026-06-30\|6.91\|-1.71\|7.15\|7.27\|6.85\|86084;2026-07-01\|7.60\|9.99\|6.90\|7.60\|6.80\|144393;2026-07-02\|7.43\|-2.24\|7.52\|7.83\|7.41\|141381;2026-07-03\|7.54\|1.48\|7.55\|7.61\|7.41\|83260;2026-07-06\|7.56\|0.27\|8.02\|8.20\|7.49\|151568;2026-07-07\|7.32\|-3.17\|7.42\|7.70\|7.25\|111074;2026-07-08\|7.24\|-1.09\|7.34\|7.47\|7.14\|79989;2026-07-09\|7.07\|-2.35\|7.10\|7.30\|7.02\|42553
118637		涨停揭秘：公司AI就业学习机量产交付进度加快，叠加2026年省考、事业单位招考密集启动，培训需求集中释放；涨停缘由：AI学习硬件终端进入放量阶段，配套高端就业服务提升客单价；多地事业单位招聘计划同比增加超20%；公司渠道下沉成效显现；资金逻辑：主力资金重点布局职业教育AI化主线，中公教育融资余额单周增长超30%，龙虎榜显示机构席位净买入；风险提示：AI硬件毛利率低于传统培训，盈利结构面临调整；招考政策变动存在不确定性；应收账款周转压力仍存	国内领先的全品类职业教育机构，推出行业首款AI就业学习机并配套高端就业服务	2026-03-02\|2.90\|-3.01\|2.98\|2.99\|2.86\|3341260;2026-03-03\|2.73\|-5.86\|2.91\|2.95\|2.73\|2996346;2026-03-04\|2.69\|-1.47\|2.64\|2.73\|2.59\|1809757;2026-03-05\|2.86\|6.32\|2.76\|2.95\|2.74\|3739041;2026-03-06\|2.87\|0.35\|2.87\|2.88\|2.82\|1767508;2026-03-09\|2.85\|-0.70\|2.83\|2.88\|2.81\|1788870;2026-03-10\|2.85\|0.00\|2.87\|2.90\|2.83\|1257791;2026-03-11\|2.84\|-0.35\|2.85\|2.86\|2.82\|1130030;2026-03-12\|2.90\|2.11\|2.83\|2.91\|2.82\|2149006;2026-03-13\|2.92\|0.69\|2.88\|2.99\|2.85\|2301986;2026-03-16\|2.88\|-1.37\|2.90\|2.93\|2.86\|1409375;2026-03-17\|2.82\|-2.08\|2.87\|2.90\|2.82\|1265056;2026-03-18\|2.82\|0.00\|2.82\|2.84\|2.78\|1090495;2026-03-19\|2.75\|-2.48\|2.79\|2.80\|2.73\|1216031;2026-03-20\|2.68\|-2.55\|2.75\|2.77\|2.68\|1186316;2026-03-23\|2.51\|-6.34\|2.64\|2.64\|2.50\|1812318;2026-03-24\|2.58\|2.79\|2.56\|2.59\|2.50\|1210186;2026-03-25\|2.69\|4.26\|2.62\|2.78\|2.60\|1939984;2026-03-26\|2.62\|-2.60\|2.67\|2.71\|2.60\|1299413;2026-03-27\|2.65\|1.15\|2.59\|2.67\|2.58\|953718;2026-03-30\|2.65\|0.00\|2.61\|2.66\|2.59\|962003;2026-03-31\|2.62\|-1.13\|2.66\|2.70\|2.62\|905989;2026-04-01\|2.64\|0.76\|2.66\|2.67\|2.61\|786884;2026-04-02\|2.61\|-1.14\|2.64\|2.65\|2.58\|819314;2026-04-03\|2.56\|-1.92\|2.61\|2.62\|2.54\|708439;2026-04-07\|2.58\|0.78\|2.56\|2.60\|2.56\|512948;2026-04-08\|2.68\|3.88\|2.63\|2.69\|2.63\|1437784;2026-04-09\|2.62\|-2.24\|2.66\|2.67\|2.61\|936781;2026-04-10\|2.65\|1.15\|2.63\|2.72\|2.63\|1337893;2026-04-13\|2.65\|0.00\|2.62\|2.66\|2.61\|857066;2026-04-14\|2.67\|0.75\|2.65\|2.68\|2.62\|914069;2026-04-15\|2.63\|-1.50\|2.68\|2.69\|2.63\|588555;2026-04-16\|2.65\|0.76\|2.64\|2.66\|2.63\|776242;2026-04-17\|2.60\|-1.89\|2.65\|2.66\|2.58\|1057917;2026-04-20\|2.59\|-0.38\|2.59\|2.61\|2.58\|760142;2026-04-21\|2.57\|-0.77\|2.58\|2.60\|2.56\|721625;2026-04-22\|2.54\|-1.17\|2.56\|2.57\|2.52\|985928;2026-04-23\|2.53\|-0.39\|2.54\|2.56\|2.52\|837267;2026-04-24\|2.50\|-1.19\|2.51\|2.52\|2.46\|929785;2026-04-27\|2.50\|0.00\|2.50\|2.51\|2.45\|854226;2026-04-28\|2.46\|-1.60\|2.48\|2.51\|2.45\|831416;2026-04-29\|2.57\|4.47\|2.51\|2.65\|2.51\|2194063;2026-04-30\|2.65\|3.11\|2.56\|2.65\|2.55\|1709822;2026-05-06\|2.66\|0.38\|2.65\|2.68\|2.62\|1544049;2026-05-07\|2.67\|0.38\|2.66\|2.68\|2.64\|1200813;2026-05-08\|2.71\|1.50\|2.68\|2.72\|2.67\|1636711;2026-05-11\|2.75\|1.48\|2.71\|2.79\|2.68\|1906416;2026-05-12\|2.67\|-2.91\|2.73\|2.74\|2.65\|1658937;2026-05-13\|2.69\|0.75\|2.66\|2.70\|2.65\|1056236;2026-05-14\|2.58\|-4.09\|2.69\|2.71\|2.57\|1685715;2026-05-15\|2.57\|-0.39\|2.57\|2.61\|2.55\|1247864;2026-05-18\|2.54\|-1.17\|2.56\|2.56\|2.52\|993155;2026-05-19\|2.57\|1.18\|2.55\|2.58\|2.53\|958928;2026-05-20\|2.51\|-2.33\|2.55\|2.55\|2.48\|1237454;2026-05-21\|2.42\|-3.59\|2.51\|2.54\|2.41\|1574510;2026-05-22\|2.42\|0.00\|2.43\|2.44\|2.39\|1067067;2026-05-25\|2.45\|1.24\|2.43\|2.46\|2.39\|1188756;2026-05-26\|2.58\|5.31\|2.44\|2.64\|2.43\|2468466;2026-05-27\|2.48\|-3.88\|2.56\|2.57\|2.46\|1469359;2026-05-28\|2.46\|-0.81\|2.46\|2.50\|2.43\|1016758;2026-05-29\|2.42\|-1.63\|2.45\|2.47\|2.41\|1044859;2026-06-01\|2.43\|0.41\|2.44\|2.45\|2.40\|1163955;2026-06-02\|2.36\|-2.88\|2.43\|2.43\|2.35\|1223154;2026-06-03\|2.23\|-5.51\|2.34\|2.34\|2.16\|2316747;2026-06-04\|2.19\|-1.79\|2.20\|2.24\|2.17\|1324477;2026-06-05\|2.17\|-0.91\|2.20\|2.22\|2.15\|1228595;2026-06-08\|2.08\|-4.15\|2.12\|2.18\|2.05\|1628355;2026-06-09\|2.08\|0.00\|2.09\|2.10\|2.04\|1241303;2026-06-10\|2.06\|-0.96\|2.06\|2.11\|2.04\|1335365;2026-06-11\|2.07\|0.49\|2.14\|2.22\|2.05\|1888280;2026-06-12\|2.07\|0.00\|2.08\|2.12\|2.04\|1969172;2026-06-15\|2.08\|0.48\|2.08\|2.12\|2.06\|1302629;2026-06-16\|2.04\|-1.92\|2.08\|2.08\|2.01\|1847544;2026-06-17\|1.97\|-3.43\|2.02\|2.03\|1.94\|2100157;2026-06-18\|1.90\|-3.55\|1.93\|1.96\|1.88\|1836762;2026-06-22\|1.94\|2.11\|1.89\|1.95\|1.85\|2140281;2026-06-23\|1.92\|-1.03\|1.92\|1.99\|1.90\|1783688;2026-06-24\|1.86\|-3.12\|1.90\|1.91\|1.80\|1995996;2026-06-25\|1.83\|-1.61\|1.86\|1.87\|1.81\|1453596;2026-06-26\|1.80\|-1.64\|1.82\|1.86\|1.79\|1542159;2026-06-29\|1.81\|0.56\|1.79\|1.83\|1.76\|1627611;2026-06-30\|1.80\|-0.55\|1.91\|1.95\|1.76\|3218891;2026-07-01\|1.98\|10.00\|1.78\|1.98\|1.77\|3985425;2026-07-02\|1.92\|-3.03\|1.99\|2.03\|1.91\|3466135;2026-07-03\|1.90\|-1.04\|1.94\|2.00\|1.86\|2519198;2026-07-06\|2.09\|10.00\|2.09\|2.09\|2.09\|903281;2026-07-07\|2.26\|8.13\|2.00\|2.29\|2.00\|7994341;2026-07-08\|2.04\|-9.73\|2.04\|2.26\|2.03\|5119228;2026-07-09\|1.89\|-7.35\|1.98\|1.99\|1.84\|2728523
118636	MPO、FAU、CPO等行业新技术受关注	交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头，此前公司联合字节跳动、是德科技共同进行了基于51.2Tbps交换机满配800G LPO光模块的蛇形打流测试	2026-03-02\|91.02\|0.29\|88.93\|94.08\|88.51\|104167;2026-03-03\|85.22\|-6.37\|90.89\|90.89\|84.91\|77177;2026-03-04\|84.62\|-0.70\|84.25\|88.74\|84.10\|64778;2026-03-05\|85.68\|1.25\|87.90\|88.17\|84.00\|64664;2026-03-06\|85.00\|-0.79\|85.05\|86.93\|84.05\|42169;2026-03-09\|82.64\|-2.78\|83.50\|84.00\|77.00\|89672;2026-03-10\|88.31\|6.86\|84.26\|89.20\|84.21\|108505;2026-03-11\|93.64\|6.04\|88.30\|96.76\|87.25\|184247;2026-03-12\|96.60\|3.16\|93.17\|100.98\|92.65\|167427;2026-03-13\|91.94\|-4.82\|95.19\|95.54\|91.40\|97831;2026-03-16\|89.32\|-2.85\|91.87\|92.11\|87.65\|67672;2026-03-17\|81.82\|-8.40\|90.00\|90.21\|81.70\|110455;2026-03-18\|89.84\|9.80\|82.60\|91.00\|81.24\|130671;2026-03-19\|88.67\|-1.30\|87.95\|92.88\|87.00\|89880;2026-03-20\|85.60\|-3.46\|89.95\|91.76\|85.51\|94624;2026-03-23\|80.07\|-6.46\|83.63\|85.60\|79.19\|85002;2026-03-24\|81.93\|2.32\|80.97\|82.74\|78.83\|89927;2026-03-25\|85.40\|4.24\|83.27\|87.29\|83.27\|90092;2026-03-26\|82.48\|-3.42\|84.46\|86.70\|81.71\|67639;2026-03-27\|82.06\|-0.51\|81.22\|83.94\|79.41\|78696;2026-03-30\|79.71\|-2.86\|77.70\|80.49\|76.13\|102458;2026-03-31\|76.56\|-3.95\|79.04\|79.95\|76.09\|75302;2026-04-01\|81.55\|6.52\|78.58\|82.70\|78.50\|91732;2026-04-02\|80.34\|-1.48\|81.13\|83.93\|79.15\|68975;2026-04-03\|80.63\|0.36\|81.00\|82.48\|80.34\|61381;2026-04-07\|85.80\|6.41\|80.66\|87.00\|80.60\|126522;2026-04-08\|92.35\|7.63\|87.33\|92.50\|86.10\|160503;2026-04-09\|92.11\|-0.26\|89.60\|93.16\|89.60\|90745;2026-04-10\|90.44\|-1.81\|92.30\|92.80\|90.32\|84822;2026-04-13\|92.26\|2.01\|89.46\|94.88\|89.11\|86988;2026-04-14\|92.96\|0.76\|92.51\|93.99\|91.01\|77226;2026-04-15\|93.52\|0.60\|93.01\|96.50\|92.41\|119758;2026-04-16\|95.55\|2.17\|93.27\|97.50\|93.01\|105574;2026-04-17\|95.97\|0.44\|94.33\|98.00\|93.98\|92912;2026-04-20\|99.53\|3.71\|96.50\|100.37\|95.81\|133416;2026-04-21\|92.99\|-6.57\|93.10\|93.53\|89.00\|154062;2026-04-22\|95.74\|2.96\|92.82\|98.00\|91.50\|125071;2026-04-23\|92.30\|-3.59\|96.00\|96.62\|91.80\|92752;2026-04-24\|100.60\|8.99\|92.30\|102.50\|89.00\|175959;2026-04-27\|98.98\|-1.61\|100.67\|101.96\|96.75\|127907;2026-04-28\|93.18\|-5.86\|98.00\|98.95\|92.50\|104857;2026-04-29\|91.55\|-1.75\|91.81\|95.58\|91.52\|106564;2026-04-30\|92.92\|1.50\|92.03\|96.33\|89.05\|119513;2026-05-06\|101.62\|9.36\|96.01\|103.64\|96.01\|176661;2026-05-07\|99.00\|-2.58\|102.03\|102.04\|98.82\|116946;2026-05-08\|99.38\|0.38\|98.40\|100.92\|96.90\|101550;2026-05-11\|102.30\|2.94\|101.15\|105.42\|98.58\|132175;2026-05-12\|102.69\|0.38\|103.00\|104.20\|99.91\|124300;2026-05-13\|103.99\|1.27\|100.14\|104.43\|98.50\|109243;2026-05-14\|97.62\|-6.13\|108.50\|110.33\|97.53\|173807;2026-05-15\|95.48\|-2.19\|100.04\|103.86\|94.70\|138075;2026-05-18\|95.20\|-0.29\|94.91\|97.50\|94.43\|90134;2026-05-19\|99.48\|4.50\|94.50\|100.20\|90.50\|119240;2026-05-20\|98.58\|-0.90\|98.05\|100.47\|96.32\|77933;2026-05-21\|92.61\|-6.06\|100.00\|102.93\|92.10\|129285;2026-05-22\|98.49\|6.35\|92.94\|100.79\|92.00\|128138;2026-05-25\|72.00\|2.89\|70.00\|72.19\|68.08\|170082;2026-05-26\|68.56\|-4.78\|71.00\|71.66\|67.51\|151497;2026-05-27\|66.54\|-2.95\|68.63\|70.58\|66.00\|120180;2026-05-28\|66.89\|0.53\|66.31\|67.77\|64.00\|138926;2026-05-29\|64.46\|-3.63\|67.30\|68.23\|63.86\|112371;2026-06-01\|61.40\|-4.75\|65.05\|67.69\|61.25\|122422;2026-06-02\|63.71\|3.76\|61.81\|64.40\|60.55\|106656;2026-06-03\|66.35\|4.14\|65.46\|69.88\|65.15\|194050;2026-06-04\|64.75\|-2.41\|64.64\|65.56\|64.30\|97931;2026-06-05\|63.76\|-1.53\|63.90\|67.09\|63.31\|114471;2026-06-08\|57.70\|-9.50\|61.00\|61.90\|57.08\|163605;2026-06-09\|59.10\|2.43\|58.71\|59.17\|57.58\|90146;2026-06-10\|58.54\|-0.95\|58.00\|61.13\|57.50\|98367;2026-06-11\|56.70\|-3.14\|58.05\|58.55\|56.20\|78356;2026-06-12\|56.00\|-1.23\|57.83\|58.38\|55.85\|99914;2026-06-15\|63.91\|14.12\|58.00\|64.50\|57.80\|188243;2026-06-16\|63.89\|-0.03\|63.81\|64.56\|62.50\|118039;2026-06-17\|65.39\|2.35\|63.00\|66.45\|62.57\|114666;2026-06-18\|67.80\|3.69\|64.90\|68.77\|64.81\|124832;2026-06-22\|67.38\|-0.62\|67.91\|68.90\|65.28\|127649;2026-06-23\|64.36\|-4.48\|66.99\|67.38\|63.88\|93964;2026-06-24\|66.79\|3.78\|63.25\|67.17\|63.25\|102874;2026-06-25\|67.22\|0.64\|66.58\|68.00\|65.09\|120722;2026-06-26\|63.50\|-5.53\|66.00\|66.16\|62.58\|115491;2026-06-29\|67.04\|5.57\|63.43\|67.13\|62.68\|134379;2026-06-30\|80.45\|20.00\|68.70\|80.45\|68.70\|222258;2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|102.61\|-2.74\|102.95\|105.89\|100.00\|183562
118635	MPO、FAU、CPO等行业新技术受关注	光模块透镜固定用胶+电子胶+半导体行业原因： 6月8日，美股光通信概念股集体反弹，迈威尔科技（Marvell）涨近10%，Coherent涨超6%，康宁涨超5%。黄仁勋此前表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年6月5日公告，公司股票近期连续上涨触发异常波动，公司澄清涉及半导体业务的光模块透镜固定用胶为新开发产品，目前该产品月营收占集团月营收不足1%，不会对公司业绩造成重大影响且存在未来供货的不确定性。 2、据2026年5月30日公告及2026年5月29日投资者关系活动记录表，公司电子胶板块光模块透镜固定用胶、底填胶等产品已进入半导体及汽车电子领域小批量供货，但占电子胶总体营收比重较低。 3、公司主营热熔环保粘接材料、电子胶黏剂等，已全面停止光伏封装胶膜业务，聚焦热熔胶、电子胶核心业务，重点拓展芯片半导体、新能源汽车等战略新兴领域。	公司电子胶板块光模块透镜固定用胶、底填胶等产品已经进入半导体及汽车电子领域小批量供货	2026-03-02\|7.81\|-2.50\|7.91\|7.98\|7.68\|112397;2026-03-03\|7.55\|-3.33\|7.79\|7.86\|7.51\|166961;2026-03-04\|7.54\|-0.13\|7.47\|7.64\|7.45\|93693;2026-03-05\|7.58\|0.53\|7.67\|7.77\|7.55\|78723;2026-03-06\|7.67\|1.19\|7.58\|7.70\|7.56\|75767;2026-03-09\|7.56\|-1.43\|7.67\|7.73\|7.52\|97607;2026-03-10\|7.65\|1.19\|7.59\|7.70\|7.56\|79385;2026-03-11\|7.55\|-1.31\|7.63\|7.73\|7.55\|86365;2026-03-12\|7.42\|-1.72\|7.55\|7.60\|7.41\|77899;2026-03-13\|7.36\|-0.81\|7.40\|7.50\|7.34\|69435;2026-03-16\|7.44\|1.09\|7.36\|7.46\|7.33\|65101;2026-03-17\|7.24\|-2.69\|7.43\|7.48\|7.21\|97245;2026-03-18\|7.32\|1.10\|7.26\|7.32\|7.18\|63461;2026-03-19\|7.14\|-2.46\|7.28\|7.30\|7.03\|80126;2026-03-20\|6.90\|-3.36\|7.16\|7.16\|6.88\|76801;2026-03-23\|6.40\|-7.25\|6.50\|6.79\|6.34\|100571;2026-03-24\|6.65\|3.91\|6.57\|6.67\|6.37\|78828;2026-03-25\|6.79\|2.11\|6.51\|6.84\|6.51\|61124;2026-03-26\|6.66\|-1.91\|6.77\|6.92\|6.62\|56622;2026-03-27\|6.78\|1.80\|6.63\|6.82\|6.57\|52437;2026-03-30\|6.85\|1.03\|6.77\|6.89\|6.68\|52667;2026-03-31\|6.66\|-2.77\|6.91\|6.92\|6.65\|44602;2026-04-01\|6.78\|1.80\|6.72\|6.85\|6.70\|50642;2026-04-02\|6.71\|-1.03\|6.72\|6.85\|6.64\|47868;2026-04-03\|6.47\|-3.58\|6.71\|6.76\|6.44\|56397;2026-04-07\|6.69\|3.40\|6.48\|6.71\|6.41\|52752;2026-04-08\|6.87\|2.69\|6.86\|6.95\|6.79\|60624;2026-04-09\|6.78\|-1.31\|6.89\|6.89\|6.76\|43086;2026-04-10\|6.82\|0.59\|6.81\|6.89\|6.78\|43896;2026-04-13\|6.74\|-1.17\|6.82\|6.83\|6.70\|41261;2026-04-14\|6.75\|0.15\|6.80\|6.80\|6.67\|44354;2026-04-15\|6.69\|-0.89\|6.76\|6.84\|6.68\|44311;2026-04-16\|6.85\|2.39\|6.68\|6.90\|6.63\|54315;2026-04-17\|6.90\|0.73\|6.85\|6.97\|6.75\|59008;2026-04-20\|7.08\|2.61\|6.90\|7.23\|6.85\|94305;2026-04-21\|7.10\|0.28\|7.04\|7.15\|6.96\|54330;2026-04-22\|7.15\|0.70\|7.08\|7.28\|7.00\|73355;2026-04-23\|7.24\|1.26\|7.22\|7.43\|7.19\|128173;2026-04-24\|7.13\|-1.52\|7.24\|7.26\|7.00\|101174;2026-04-27\|7.28\|2.10\|7.18\|7.32\|7.07\|100898;2026-04-28\|7.32\|0.55\|7.28\|7.45\|7.24\|77835;2026-04-29\|7.40\|1.09\|7.27\|7.43\|7.26\|94023;2026-04-30\|7.40\|0.00\|7.40\|7.52\|7.32\|71939;2026-05-06\|7.39\|-0.14\|7.42\|7.48\|7.32\|85291;2026-05-07\|7.23\|-2.17\|7.40\|7.43\|7.21\|123254;2026-05-08\|7.20\|-0.41\|7.21\|7.31\|7.17\|76593;2026-05-11\|7.19\|-0.14\|7.28\|7.30\|7.12\|86775;2026-05-12\|7.06\|-1.81\|7.19\|7.19\|6.92\|101811;2026-05-13\|7.03\|-0.42\|7.08\|7.14\|6.96\|80776;2026-05-14\|7.08\|0.71\|7.10\|7.16\|6.96\|72166;2026-05-15\|6.96\|-1.69\|7.05\|7.14\|6.88\|86318;2026-05-18\|6.89\|-1.01\|6.96\|6.98\|6.80\|88812;2026-05-19\|6.99\|1.45\|6.93\|7.05\|6.85\|85010;2026-05-20\|6.86\|-1.86\|6.93\|6.93\|6.81\|55499;2026-05-21\|6.64\|-3.21\|6.94\|7.08\|6.63\|106237;2026-05-22\|6.94\|4.52\|6.67\|7.03\|6.55\|114511;2026-05-25\|7.22\|4.03\|6.96\|7.45\|6.76\|251280;2026-05-26\|7.00\|-3.05\|6.99\|7.35\|6.85\|260334;2026-05-27\|6.86\|-2.00\|7.01\|7.27\|6.82\|209180;2026-05-28\|6.80\|-0.87\|6.85\|7.03\|6.62\|146429;2026-05-29\|6.42\|-5.59\|6.75\|6.81\|6.36\|162690;2026-06-01\|7.06\|9.97\|6.43\|7.06\|6.43\|127608;2026-06-02\|7.77\|10.06\|7.10\|7.77\|6.90\|465277;2026-06-03\|8.55\|10.04\|8.55\|8.55\|8.55\|118366;2026-06-04\|9.41\|10.06\|8.55\|9.41\|8.25\|894647;2026-06-05\|8.61\|-8.50\|10.15\|10.35\|8.54\|1465456;2026-06-08\|7.75\|-9.99\|7.75\|8.21\|7.75\|910195;2026-06-09\|8.53\|10.06\|7.59\|8.53\|7.35\|894510;2026-06-10\|9.00\|5.51\|8.50\|9.28\|8.31\|1120065;2026-06-11\|8.84\|-1.78\|8.66\|8.91\|8.50\|653459;2026-06-12\|8.54\|-3.39\|8.85\|9.23\|8.39\|526556;2026-06-15\|8.37\|-1.99\|8.54\|8.77\|8.21\|531056;2026-06-16\|8.16\|-2.51\|8.39\|8.56\|8.04\|455146;2026-06-17\|8.05\|-1.35\|8.00\|8.14\|7.90\|401192;2026-06-18\|7.76\|-3.60\|7.99\|7.99\|7.48\|400298;2026-06-22\|7.91\|1.93\|7.60\|7.91\|7.41\|385225;2026-06-23\|8.30\|4.93\|7.80\|8.56\|7.73\|601707;2026-06-24\|7.91\|-4.70\|8.12\|8.14\|7.70\|443079;2026-06-25\|7.63\|-3.54\|7.94\|8.10\|7.54\|346110;2026-06-26\|7.59\|-0.52\|7.58\|7.90\|7.42\|290918;2026-06-29\|7.36\|-3.03\|7.47\|7.73\|7.20\|292308;2026-06-30\|7.74\|5.16\|7.36\|8.10\|7.32\|413279;2026-07-01\|8.51\|9.95\|8.02\|8.51\|7.96\|367262;2026-07-02\|8.90\|4.58\|8.26\|9.30\|8.26\|700894;2026-07-03\|8.75\|-1.69\|8.75\|8.97\|8.53\|472774;2026-07-06\|8.60\|-1.71\|8.76\|9.07\|8.57\|317307;2026-07-07\|8.41\|-2.21\|8.39\|8.85\|8.32\|316739;2026-07-08\|7.91\|-5.95\|8.28\|8.50\|7.82\|320235;2026-07-09\|7.63\|-3.54\|7.97\|8.08\|7.60\|134700
118634	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	商业航天+协议转让+数据中心+继电器龙头 1、据2025年7月30日互动易，公司研发和生产的星载射频连接器支持了我国卫星互联网技术试验卫星的发射，进一步验证了产品品质的可靠性。 2、据2026年4月8日公告，控股股东有格创业投资有限公司拟通过协议转让方式向厦门正悦昱发企业管理合伙企业转让部分股份，旨在引入认可公司发展战略的战略投资者。 3、据2026年4月30日投资者关系活动记录表，公司可为数据中心提供涵盖前端配电到末段IT负载的元器件解决方案，与相关电源产品、方案供应商保持良好合作关系；公司2026年一季度营收51.08亿元，同比增长28.24%。	中国继电器行业龙头企业	2026-03-02\|31.41\|0.67\|30.50\|31.84\|30.50\|251043;2026-03-03\|30.50\|-2.90\|31.41\|31.77\|30.34\|252681;2026-03-04\|30.96\|1.51\|30.09\|31.48\|30.00\|277085;2026-03-05\|31.68\|2.33\|31.35\|32.14\|31.17\|322601;2026-03-06\|33.03\|4.26\|31.79\|33.54\|31.71\|396567;2026-03-09\|32.27\|-2.30\|32.08\|32.69\|31.36\|402364;2026-03-10\|32.06\|-0.65\|32.55\|32.62\|31.84\|344351;2026-03-11\|31.48\|-1.81\|32.09\|32.19\|31.20\|318111;2026-03-12\|31.02\|-1.46\|31.50\|31.93\|30.61\|284131;2026-03-13\|29.93\|-3.51\|30.80\|31.09\|29.70\|287339;2026-03-16\|29.46\|-1.57\|29.88\|30.06\|29.11\|246618;2026-03-17\|28.61\|-2.89\|29.66\|29.78\|28.56\|246056;2026-03-18\|29.12\|1.78\|28.63\|29.20\|28.45\|215000;2026-03-19\|28.09\|-3.54\|28.54\|28.75\|28.01\|236936;2026-03-20\|28.04\|-0.18\|28.07\|28.55\|28.03\|181092;2026-03-23\|27.10\|-3.35\|27.61\|28.02\|26.91\|232580;2026-03-24\|27.37\|1.00\|27.50\|27.55\|26.80\|170466;2026-03-25\|28.03\|2.41\|27.65\|28.20\|27.51\|174853;2026-03-26\|27.98\|-0.18\|28.06\|28.38\|27.80\|117950;2026-03-27\|28.20\|0.79\|27.66\|28.32\|27.60\|101567;2026-03-30\|27.87\|-1.17\|27.80\|28.02\|27.32\|160722;2026-03-31\|27.76\|-0.39\|27.88\|28.29\|27.66\|144206;2026-04-01\|28.15\|1.40\|28.14\|28.30\|27.90\|167346;2026-04-02\|25.35\|-9.95\|26.95\|27.10\|25.34\|686060;2026-04-03\|25.57\|0.87\|25.50\|25.76\|25.02\|229317;2026-04-07\|24.80\|-3.01\|25.56\|25.56\|24.69\|261787;2026-04-08\|26.35\|6.25\|25.40\|26.38\|25.26\|321036;2026-04-09\|26.47\|0.46\|26.26\|26.70\|25.88\|228227;2026-04-10\|26.59\|0.45\|26.60\|26.98\|26.44\|214858;2026-04-13\|26.19\|-1.50\|26.20\|26.60\|26.15\|183589;2026-04-14\|26.90\|2.71\|26.30\|27.00\|26.30\|201330;2026-04-15\|27.33\|1.60\|27.03\|27.73\|26.92\|260242;2026-04-16\|27.40\|0.26\|27.48\|27.71\|27.21\|207288;2026-04-17\|28.55\|4.20\|27.40\|28.56\|27.34\|281143;2026-04-20\|28.80\|0.88\|28.60\|28.92\|28.01\|203822;2026-04-21\|28.84\|0.14\|28.62\|29.08\|28.50\|188373;2026-04-22\|29.08\|0.83\|28.69\|29.30\|28.60\|143104;2026-04-23\|28.92\|-0.55\|29.09\|29.48\|28.41\|272306;2026-04-24\|28.70\|-0.76\|28.92\|29.15\|28.35\|229981;2026-04-27\|28.92\|0.77\|28.70\|29.17\|28.39\|173055;2026-04-28\|28.49\|-1.49\|28.53\|28.90\|28.34\|162241;2026-04-29\|29.00\|1.79\|28.51\|29.08\|28.50\|199266;2026-04-30\|31.14\|7.38\|30.82\|31.80\|30.59\|680232;2026-05-06\|33.43\|7.35\|31.40\|33.58\|31.08\|593018;2026-05-07\|33.22\|-0.63\|33.43\|33.54\|32.52\|274293;2026-05-08\|32.43\|-2.38\|33.00\|33.02\|32.12\|184482;2026-05-11\|32.50\|0.22\|32.40\|32.91\|32.13\|233373;2026-05-12\|32.28\|-0.68\|32.50\|32.65\|31.74\|189600;2026-05-13\|32.67\|1.21\|32.28\|32.90\|32.05\|148496;2026-05-14\|31.58\|-2.29\|32.35\|32.35\|31.41\|136995;2026-05-15\|30.90\|-2.15\|31.50\|31.95\|30.65\|170751;2026-05-18\|31.11\|0.68\|30.71\|31.40\|30.71\|149190;2026-05-19\|32.28\|3.76\|31.10\|32.88\|30.50\|228889;2026-05-20\|33.00\|2.23\|32.20\|33.41\|32.06\|237450;2026-05-21\|33.66\|2.00\|32.90\|34.56\|32.88\|288989;2026-05-22\|33.66\|0.00\|33.32\|34.62\|32.80\|233705;2026-05-25\|34.58\|2.73\|33.90\|34.96\|33.45\|259077;2026-05-26\|34.15\|-1.24\|34.35\|34.43\|33.45\|190016;2026-05-27\|35.61\|4.28\|34.14\|36.72\|33.92\|275028;2026-05-28\|35.97\|1.01\|35.51\|36.38\|34.75\|217315;2026-05-29\|33.84\|-5.92\|35.80\|36.30\|33.81\|291283;2026-06-01\|34.89\|3.10\|33.84\|35.80\|33.70\|273002;2026-06-02\|35.11\|0.63\|34.51\|36.00\|33.50\|254033;2026-06-03\|34.68\|-1.22\|35.58\|35.90\|34.34\|177664;2026-06-04\|34.90\|0.63\|34.30\|35.80\|33.25\|213641;2026-06-05\|33.32\|-4.53\|34.87\|34.89\|33.30\|177243;2026-06-08\|32.20\|-3.36\|32.44\|32.88\|31.65\|198064;2026-06-09\|32.60\|1.24\|32.22\|33.13\|31.70\|155336;2026-06-10\|31.82\|-2.39\|32.30\|32.30\|31.47\|155434;2026-06-11\|31.69\|-0.41\|31.79\|32.07\|31.05\|114657;2026-06-12\|31.53\|-0.50\|31.99\|33.44\|31.53\|184027;2026-06-15\|32.76\|3.90\|32.16\|32.89\|32.01\|165689;2026-06-16\|34.10\|4.09\|32.93\|34.35\|32.50\|201942;2026-06-17\|33.94\|-0.47\|33.80\|34.38\|33.51\|156612;2026-06-18\|35.50\|4.60\|34.04\|35.63\|33.60\|245650;2026-06-22\|35.23\|-0.76\|35.85\|35.90\|34.60\|174168;2026-06-23\|33.43\|-5.11\|35.00\|35.17\|33.30\|173300;2026-06-24\|34.00\|1.71\|33.30\|34.50\|32.74\|161763;2026-06-25\|35.05\|3.09\|33.94\|35.28\|33.68\|188616;2026-06-26\|32.89\|-6.16\|34.80\|34.80\|32.89\|171493;2026-06-29\|34.19\|3.95\|33.08\|34.76\|33.00\|196771;2026-06-30\|34.49\|0.88\|34.03\|34.84\|33.58\|131912;2026-07-01\|37.94\|10.00\|34.60\|37.94\|34.42\|321912;2026-07-02\|36.32\|-4.27\|37.01\|37.77\|35.78\|294609;2026-07-03\|38.09\|4.87\|35.99\|38.98\|35.98\|350457;2026-07-06\|38.00\|-0.24\|38.72\|40.41\|37.16\|387469;2026-07-07\|37.30\|-1.84\|38.07\|39.30\|36.90\|264999;2026-07-08\|35.40\|-5.09\|36.89\|37.20\|35.09\|268772;2026-07-09\|34.47\|-2.63\|35.65\|36.44\|34.44\|111879
118633	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	蒙电入苏+绿电直供+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月29日公告，董事会通过库布齐沙漠至江苏特高压通道配套4×660MW煤电及150万千瓦光伏治沙项目，总投资180.62亿元，并与江苏国信集团等设立合资公司推进“蒙电入苏”±800千伏特高压直流工程。 2、据上海证券报2026年5月12日报道，全国首个算电协同绿电直供项目——大唐中卫云基地50万千瓦光伏电站已于5月2日投运，公司绿电直供能力获政策与市场双重催化。 3、据2025年度报告，公司控股装机86.19GW，风电、光伏合计18.37GW，清洁能源占比42.99%，最终实控人为国务院国资委。	全资子公司西藏大唐国际怒江水电位于西藏自治区拉萨市，主要业务为水力发电	2026-03-02\|4.12\|3.26\|3.96\|4.16\|3.93\|2455986;2026-03-03\|4.00\|-2.91\|4.10\|4.14\|3.98\|2164547;2026-03-04\|4.00\|0.00\|3.93\|4.06\|3.92\|1493416;2026-03-05\|4.06\|1.50\|4.04\|4.14\|4.03\|1645911;2026-03-06\|4.11\|1.23\|4.07\|4.12\|4.04\|1258815;2026-03-09\|4.06\|-1.22\|4.07\|4.15\|4.04\|1558311;2026-03-10\|4.06\|0.00\|4.06\|4.14\|4.00\|1554095;2026-03-11\|4.16\|2.46\|4.09\|4.17\|3.97\|1898657;2026-03-12\|4.58\|10.10\|4.23\|4.58\|4.23\|1707457;2026-03-13\|4.74\|3.49\|4.90\|4.99\|4.63\|9925088;2026-03-16\|4.33\|-8.65\|4.60\|4.65\|4.27\|6547509;2026-03-17\|4.25\|-1.85\|4.26\|4.44\|4.20\|4393498;2026-03-18\|4.31\|1.41\|4.24\|4.44\|4.23\|3447424;2026-03-19\|4.18\|-3.02\|4.24\|4.31\|4.14\|3246622;2026-03-20\|4.20\|0.48\|4.15\|4.38\|4.11\|3295385;2026-03-23\|4.03\|-4.05\|4.08\|4.20\|4.00\|2840977;2026-03-24\|4.24\|5.21\|4.10\|4.25\|4.06\|3351294;2026-03-25\|4.46\|5.19\|4.18\|4.52\|4.18\|4911186;2026-03-26\|4.39\|-1.57\|4.40\|4.48\|4.36\|3529491;2026-03-27\|4.48\|2.05\|4.33\|4.59\|4.33\|3650520;2026-03-30\|4.13\|-7.81\|4.40\|4.44\|4.11\|3471033;2026-03-31\|3.94\|-4.60\|4.11\|4.15\|3.94\|2675114;2026-04-01\|3.94\|0.00\|4.02\|4.05\|3.89\|1951750;2026-04-02\|3.84\|-2.54\|3.94\|3.97\|3.81\|1853681;2026-04-03\|3.71\|-3.39\|3.83\|3.84\|3.68\|1723447;2026-04-07\|3.73\|0.54\|3.71\|3.77\|3.68\|1107718;2026-04-08\|3.84\|2.95\|3.80\|3.85\|3.77\|1666487;2026-04-09\|3.84\|0.00\|3.83\|3.88\|3.78\|1431517;2026-04-10\|3.81\|-0.78\|3.86\|3.87\|3.80\|1296570;2026-04-13\|3.83\|0.52\|3.79\|3.83\|3.76\|1028760;2026-04-14\|3.87\|1.04\|3.84\|3.90\|3.83\|1249895;2026-04-15\|3.89\|0.52\|3.88\|3.91\|3.84\|1271356;2026-04-16\|3.87\|-0.51\|3.88\|3.89\|3.84\|909091;2026-04-17\|3.89\|0.52\|3.88\|3.91\|3.85\|1157217;2026-04-20\|3.96\|1.80\|3.88\|3.96\|3.87\|1558481;2026-04-21\|4.11\|3.79\|3.96\|4.12\|3.91\|2531515;2026-04-22\|4.15\|0.97\|4.08\|4.16\|4.06\|1853346;2026-04-23\|4.21\|1.45\|4.15\|4.22\|4.09\|2493146;2026-04-24\|4.07\|-3.33\|4.18\|4.20\|4.06\|2085600;2026-04-27\|4.05\|-0.49\|4.04\|4.10\|4.00\|1461497;2026-04-28\|4.04\|-0.25\|4.03\|4.06\|3.97\|1620128;2026-04-29\|4.29\|6.19\|4.12\|4.40\|4.12\|3619153;2026-04-30\|4.16\|-3.03\|4.24\|4.25\|4.15\|2040293;2026-05-06\|4.58\|10.10\|4.58\|4.58\|4.51\|3298102;2026-05-07\|5.04\|10.04\|4.98\|5.04\|4.88\|3340447;2026-05-08\|5.54\|9.92\|5.54\|5.54\|5.32\|12160814;2026-05-11\|6.09\|9.93\|6.00\|6.09\|5.88\|2783118;2026-05-12\|6.70\|10.02\|6.68\|6.70\|6.40\|6831487;2026-05-13\|7.37\|10.00\|7.14\|7.37\|7.08\|2435885;2026-05-14\|7.20\|-2.31\|8.11\|8.11\|7.20\|18564704;2026-05-15\|7.92\|10.00\|6.99\|7.92\|6.73\|15251770;2026-05-18\|7.93\|0.13\|7.68\|8.12\|7.63\|11762916;2026-05-19\|8.38\|5.67\|7.93\|8.64\|7.75\|12910503;2026-05-20\|7.54\|-10.02\|7.56\|8.18\|7.54\|5635818;2026-05-21\|7.05\|-6.50\|6.90\|7.83\|6.90\|9645388;2026-05-22\|6.89\|-2.27\|7.00\|7.16\|6.68\|7944991;2026-05-25\|7.40\|7.40\|6.80\|7.44\|6.80\|8799928;2026-05-26\|7.16\|-3.24\|7.39\|7.64\|7.10\|8150112;2026-05-27\|7.71\|7.68\|7.00\|7.80\|7.00\|9597919;2026-05-28\|8.00\|3.76\|7.73\|8.22\|7.50\|10734411;2026-05-29\|8.63\|7.88\|7.88\|8.79\|7.75\|11180220;2026-06-01\|8.37\|-3.01\|8.63\|8.70\|7.77\|9490346;2026-06-02\|9.18\|9.68\|8.10\|9.19\|7.93\|10089825;2026-06-03\|9.10\|-0.87\|8.32\|9.92\|8.32\|12197774;2026-06-04\|8.81\|-3.19\|8.90\|9.40\|8.71\|7627568;2026-06-05\|7.93\|-9.99\|8.72\|9.00\|7.93\|8005705;2026-06-08\|7.27\|-8.32\|7.65\|8.10\|7.16\|6278660;2026-06-09\|7.71\|6.05\|7.20\|7.78\|6.91\|7452503;2026-06-10\|7.76\|0.65\|7.50\|8.15\|7.42\|7419731;2026-06-11\|7.99\|2.96\|7.68\|8.15\|7.68\|6327931;2026-06-12\|8.09\|1.25\|7.91\|8.20\|7.80\|5242681;2026-06-15\|8.73\|7.91\|8.18\|8.77\|8.00\|6513060;2026-06-16\|8.70\|-0.34\|8.71\|8.90\|8.48\|6764913;2026-06-17\|9.13\|4.94\|8.85\|9.37\|8.47\|9708892;2026-06-18\|8.22\|-9.97\|8.94\|9.30\|8.22\|10067946;2026-06-22\|8.37\|1.82\|7.91\|8.88\|7.58\|9859951;2026-06-23\|8.34\|-0.36\|8.22\|8.51\|7.86\|8628104;2026-06-24\|7.82\|-6.24\|8.18\|8.25\|7.81\|6757211;2026-06-25\|7.47\|-4.48\|7.70\|8.10\|7.46\|7460421;2026-06-26\|7.32\|-2.01\|7.36\|7.87\|7.17\|6978079;2026-06-29\|7.04\|-3.83\|7.10\|7.35\|6.92\|5191889;2026-06-30\|7.08\|0.57\|6.97\|7.26\|6.55\|6922353;2026-07-01\|7.79\|10.03\|7.01\|7.79\|6.90\|7048531;2026-07-02\|7.33\|-5.91\|8.00\|8.20\|7.30\|8610636;2026-07-03\|7.67\|4.64\|7.30\|7.70\|7.18\|6478304;2026-07-06\|7.39\|-3.65\|7.60\|7.94\|7.36\|6013053;2026-07-07\|7.00\|-5.28\|7.22\|7.55\|6.90\|5943068;2026-07-08\|6.95\|-0.71\|6.90\|7.18\|6.78\|4274980;2026-07-09\|6.46\|-7.05\|6.82\|7.07\|6.46\|3203101
118632	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	资产重组+煤炭贸易+云南国资 1、据2026年6月11日公告，公司拟通过发行股份及支付现金购买云南能投红河发电有限公司100%股权，构成重大资产重组，不会导致实控人变更。 2、据2026年4月29日年报，公司主营煤炭等产品贸易业务，2025年实现煤炭等总销售量79.35万吨，下游客户主要为云南省内国有大型化工、电厂、水泥厂等企业。 3、据2026年4月29日年报及历史公告，公司最终控制人为云南省人民政府国有资产监督管理委员会，属于国有企业。	公司此前收购红河发电，标的是滇南地区主要的火力发电厂之一，红河发电核定装机容量1,300MW	2026-03-02\|5.34\|-0.93\|5.29\|5.37\|5.15\|710413;2026-03-03\|5.09\|-4.68\|5.34\|5.47\|5.00\|553420;2026-03-04\|5.02\|-1.38\|5.00\|5.16\|4.89\|350767;2026-03-05\|5.16\|2.79\|5.10\|5.20\|5.03\|349945;2026-03-06\|5.30\|2.71\|5.12\|5.32\|5.05\|334764;2026-03-09\|5.30\|0.00\|5.30\|5.39\|5.18\|322820;2026-03-10\|5.47\|3.21\|5.21\|5.49\|5.21\|430036;2026-03-11\|5.17\|-5.48\|5.47\|5.55\|5.05\|641104;2026-03-12\|5.10\|-1.35\|5.17\|5.18\|5.01\|297742;2026-03-13\|5.22\|2.35\|5.05\|5.40\|5.05\|387710;2026-03-16\|4.88\|-6.51\|5.20\|5.28\|4.85\|404973;2026-03-17\|4.78\|-2.05\|4.88\|4.97\|4.77\|265351;2026-03-18\|4.82\|0.84\|4.77\|4.83\|4.73\|187026;2026-03-19\|4.67\|-3.11\|4.79\|4.84\|4.62\|268273;2026-03-20\|4.57\|-2.14\|4.64\|4.74\|4.55\|230987;2026-03-23\|4.22\|-7.66\|4.48\|4.49\|4.18\|407112;2026-03-24\|4.43\|4.98\|4.30\|4.45\|4.24\|355778;2026-03-25\|4.56\|2.93\|4.43\|4.58\|4.39\|245716;2026-03-26\|4.45\|-2.41\|4.55\|4.56\|4.42\|203896;2026-03-27\|4.50\|1.12\|4.40\|4.53\|4.37\|138158;2026-03-30\|4.46\|-0.89\|4.47\|4.54\|4.40\|179417;2026-03-31\|4.43\|-0.67\|4.41\|4.54\|4.40\|188996;2026-04-01\|4.52\|2.03\|4.48\|4.67\|4.47\|229530;2026-04-02\|4.37\|-3.32\|4.51\|4.52\|4.34\|185528;2026-04-03\|4.23\|-3.20\|4.36\|4.41\|4.19\|179021;2026-04-07\|4.26\|0.71\|4.23\|4.28\|4.19\|126847;2026-04-08\|4.42\|3.76\|4.35\|4.46\|4.34\|211532;2026-04-09\|4.35\|-1.58\|4.43\|4.43\|4.33\|132910;2026-04-10\|4.27\|-1.84\|4.36\|4.40\|4.26\|201852;2026-04-13\|4.22\|-1.17\|4.24\|4.28\|4.14\|203621;2026-04-14\|4.27\|1.18\|4.26\|4.37\|4.19\|184868;2026-04-15\|4.14\|-3.04\|4.27\|4.32\|4.12\|206839;2026-04-16\|4.17\|0.72\|4.15\|4.20\|4.09\|156344;2026-04-17\|4.10\|-1.68\|4.17\|4.17\|4.05\|177062;2026-04-20\|4.14\|0.98\|4.10\|4.15\|4.05\|157759;2026-04-21\|4.10\|-0.97\|4.14\|4.14\|4.07\|147703;2026-04-22\|4.12\|0.49\|4.06\|4.13\|4.05\|140954;2026-04-23\|4.08\|-0.97\|4.09\|4.15\|4.04\|193345;2026-04-24\|4.08\|0.00\|4.07\|4.08\|3.99\|149822;2026-04-27\|4.02\|-1.47\|4.09\|4.14\|3.97\|237383;2026-04-28\|4.08\|1.49\|4.01\|4.08\|3.98\|174797;2026-04-29\|4.20\|2.94\|4.10\|4.30\|4.08\|277812;2026-04-30\|4.23\|0.71\|4.18\|4.23\|4.12\|150378;2026-05-06\|4.22\|-0.24\|4.23\|4.25\|4.15\|172911;2026-05-07\|4.17\|-1.18\|4.21\|4.21\|4.08\|227907;2026-05-08\|4.23\|1.44\|4.12\|4.33\|4.09\|277463;2026-05-11\|4.10\|-3.07\|4.22\|4.23\|4.06\|291923;2026-05-12\|3.95\|-3.66\|4.08\|4.08\|3.91\|257751;2026-05-13\|4.03\|2.03\|3.93\|4.06\|3.89\|207097;2026-05-14\|4.20\|4.22\|4.02\|4.22\|4.00\|370360;2026-05-15\|4.08\|-2.86\|4.18\|4.19\|3.93\|329359;2026-05-18\|4.03\|-1.23\|4.02\|4.08\|3.91\|188160;2026-05-19\|4.10\|1.74\|4.03\|4.11\|3.95\|174684;2026-05-20\|4.13\|0.73\|4.07\|4.22\|4.04\|247778;2026-05-21\|3.98\|-3.63\|4.11\|4.19\|3.96\|217432;2026-05-22\|4.07\|2.26\|3.98\|4.07\|3.95\|134040;2026-05-25\|4.09\|0.49\|4.14\|4.15\|4.01\|145930;2026-05-26\|4.03\|-1.47\|4.08\|4.08\|3.89\|201156;2026-05-27\|3.88\|-3.72\|3.97\|3.97\|3.83\|180432;2026-05-28\|3.89\|0.26\|3.86\|3.93\|3.80\|157654;2026-05-29\|3.87\|-0.51\|3.88\|3.96\|3.82\|146883;2026-06-01\|3.96\|2.33\|3.86\|3.97\|3.78\|166837;2026-06-02\|3.94\|-0.51\|3.94\|3.95\|3.85\|157107;2026-06-03\|4.00\|1.52\|3.93\|4.02\|3.86\|201465;2026-06-04\|4.04\|1.00\|3.96\|4.07\|3.95\|227734;2026-06-05\|4.00\|-0.99\|4.02\|4.07\|3.95\|169354;2026-06-08\|3.93\|-1.75\|3.95\|4.04\|3.82\|197572;2026-06-09\|3.86\|-1.78\|3.90\|3.92\|3.82\|119267;2026-06-10\|3.78\|-2.07\|3.82\|3.84\|3.71\|143770;2026-06-11\|3.80\|0.53\|3.72\|3.86\|3.70\|149674;2026-06-12\|3.77\|-0.79\|3.77\|3.93\|3.75\|150028;2026-06-15\|3.67\|-2.65\|3.77\|3.80\|3.64\|209863;2026-06-16\|3.62\|-1.36\|3.65\|3.70\|3.57\|163990;2026-06-17\|3.51\|-3.04\|3.61\|3.61\|3.48\|204021;2026-06-18\|3.39\|-3.42\|3.50\|3.50\|3.36\|198879;2026-06-22\|3.35\|-1.18\|3.37\|3.37\|3.21\|222179;2026-06-23\|3.41\|1.79\|3.33\|3.51\|3.33\|235225;2026-06-24\|3.17\|-7.04\|3.42\|3.42\|3.16\|264130;2026-06-25\|3.10\|-2.21\|3.15\|3.21\|3.06\|199557;2026-06-26\|3.11\|0.32\|3.09\|3.15\|3.05\|227804;2026-06-29\|3.07\|-1.29\|3.09\|3.11\|2.94\|239404;2026-06-30\|3.09\|0.65\|3.07\|3.11\|3.00\|195785;2026-07-01\|3.40\|10.03\|3.09\|3.40\|3.06\|175418;2026-07-02\|3.26\|-4.12\|3.43\|3.64\|3.24\|395587;2026-07-03\|3.16\|-3.07\|3.31\|3.32\|3.13\|228356;2026-07-06\|3.22\|1.90\|3.18\|3.23\|3.11\|208871;2026-07-07\|3.12\|-3.11\|3.18\|3.24\|3.07\|149028;2026-07-08\|3.12\|0.00\|3.08\|3.15\|3.08\|103761;2026-07-09\|3.03\|-2.88\|3.09\|3.14\|3.03\|73366
118631	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	风电+压缩空气储能+国企改革 1、据2026年6月24日公告，公司长田风电场项目及中寨风电场项目获得云南省发展和改革委员会核准批复；据2026年5月12日公告，公司获得阿谷子风电场二期等4个风电场项目开发权。 2、据2026年6月2日互动易，公司核心主业为新能源，已投产发电的新能源总装机容量达271.986万千瓦，其中风电249.386万千瓦，占比92%。 3、据2026年5月15日机构调研，公司昆明安宁350MW压缩空气储能示范项目预计2027年建成投产，将填补省内长时物理储能技术空白。 4、公司实控人为云南省人民政府国有资产监督管理委员会，具备国企改革背景。	公司核心主业为新能源，已投产发电的新能源总装机容量达271.986万千瓦，其中风电249.386万千瓦，占比92%	2026-03-02\|12.02\|0.75\|11.81\|12.20\|11.75\|160110;2026-03-03\|12.13\|0.92\|12.00\|12.26\|11.89\|185757;2026-03-04\|11.88\|-2.06\|12.01\|12.11\|11.77\|145656;2026-03-05\|11.91\|0.25\|12.11\|12.11\|11.79\|88933;2026-03-06\|12.07\|1.34\|11.84\|12.13\|11.81\|99238;2026-03-09\|13.01\|7.79\|12.15\|13.25\|12.08\|436167;2026-03-10\|12.56\|-3.46\|12.70\|12.70\|12.33\|290456;2026-03-11\|12.70\|1.11\|12.53\|12.76\|12.33\|196482;2026-03-12\|12.98\|2.20\|12.70\|13.16\|12.62\|295355;2026-03-13\|12.64\|-2.62\|12.86\|13.05\|12.62\|188926;2026-03-16\|12.30\|-2.69\|12.62\|12.83\|12.26\|166715;2026-03-17\|12.28\|-0.16\|12.30\|12.57\|12.21\|121093;2026-03-18\|12.33\|0.41\|12.28\|12.59\|12.21\|113842;2026-03-19\|12.28\|-0.41\|12.28\|12.60\|12.16\|149889;2026-03-20\|12.56\|2.28\|12.24\|12.82\|12.12\|234572;2026-03-23\|12.43\|-1.03\|12.56\|12.84\|12.32\|247057;2026-03-24\|13.00\|4.59\|12.52\|13.02\|12.43\|324243;2026-03-25\|13.81\|6.23\|12.88\|14.30\|12.81\|566017;2026-03-26\|13.69\|-0.87\|13.67\|14.24\|13.45\|420060;2026-03-27\|13.67\|-0.15\|13.60\|14.20\|13.46\|383112;2026-03-30\|13.17\|-3.66\|13.40\|13.59\|12.92\|328029;2026-03-31\|12.34\|-6.30\|13.08\|13.33\|12.29\|232656;2026-04-01\|12.01\|-2.67\|12.55\|13.11\|11.94\|316954;2026-04-02\|11.76\|-2.08\|12.00\|12.28\|11.58\|191627;2026-04-03\|10.92\|-7.14\|11.75\|11.89\|10.88\|287754;2026-04-07\|11.07\|1.37\|10.88\|11.09\|10.71\|143097;2026-04-08\|11.27\|1.81\|11.27\|11.29\|11.11\|122641;2026-04-09\|11.24\|-0.27\|11.28\|11.37\|11.15\|100338;2026-04-10\|11.21\|-0.27\|11.24\|11.33\|11.13\|101410;2026-04-13\|11.17\|-0.36\|11.20\|11.28\|11.04\|106500;2026-04-14\|11.24\|0.63\|11.22\|11.29\|11.06\|87105;2026-04-15\|11.15\|-0.80\|11.28\|11.28\|11.15\|65534;2026-04-16\|11.29\|1.26\|11.16\|11.30\|11.10\|79770;2026-04-17\|11.30\|0.09\|11.28\|11.35\|11.23\|76796;2026-04-20\|11.30\|0.00\|11.29\|11.32\|11.22\|69973;2026-04-21\|11.46\|1.42\|11.31\|11.49\|11.16\|117218;2026-04-22\|11.69\|2.01\|11.40\|11.85\|11.36\|143832;2026-04-23\|11.99\|2.57\|11.69\|12.05\|11.45\|179066;2026-04-24\|11.70\|-2.42\|11.90\|12.05\|11.61\|137682;2026-04-27\|11.52\|-1.54\|11.65\|11.79\|11.51\|81065;2026-04-28\|11.51\|-0.09\|11.45\|11.58\|11.34\|81701;2026-04-29\|11.67\|1.39\|11.58\|11.74\|11.52\|104548;2026-04-30\|11.57\|-0.86\|11.62\|11.78\|11.55\|96788;2026-05-06\|12.26\|5.96\|11.66\|12.47\|11.60\|248570;2026-05-07\|12.20\|-0.49\|12.23\|12.48\|12.11\|143128;2026-05-08\|12.21\|0.08\|12.19\|12.40\|12.14\|115569;2026-05-11\|12.23\|0.16\|12.30\|12.41\|12.13\|123394;2026-05-12\|12.22\|-0.08\|12.40\|12.47\|12.11\|157095;2026-05-13\|12.64\|3.44\|12.20\|12.99\|12.16\|317883;2026-05-14\|12.32\|-2.53\|12.68\|12.82\|12.27\|228874;2026-05-15\|12.16\|-1.30\|12.27\|12.39\|12.07\|131224;2026-05-18\|12.23\|0.58\|12.09\|12.29\|12.02\|102599;2026-05-19\|12.55\|2.62\|12.21\|12.58\|12.12\|139727;2026-05-20\|11.94\|-4.86\|12.45\|12.48\|11.88\|158974;2026-05-21\|11.45\|-4.10\|11.89\|12.08\|11.45\|169718;2026-05-22\|11.44\|-0.09\|11.56\|11.58\|11.28\|82052;2026-05-25\|11.60\|1.40\|11.45\|11.65\|11.45\|79027;2026-05-26\|11.62\|0.17\|11.55\|11.71\|11.32\|79225;2026-05-27\|11.42\|-1.72\|11.57\|11.62\|11.31\|83531;2026-05-28\|11.33\|0.35\|11.29\|11.50\|11.20\|100344;2026-05-29\|11.52\|1.68\|11.28\|11.72\|11.26\|134173;2026-06-01\|11.95\|3.73\|11.68\|11.95\|11.30\|185687;2026-06-02\|12.23\|2.34\|11.85\|12.48\|11.78\|250413;2026-06-03\|12.16\|-0.57\|12.09\|12.25\|11.87\|190322;2026-06-04\|12.16\|0.00\|12.04\|12.36\|11.95\|167652;2026-06-05\|11.44\|-5.92\|12.08\|12.34\|11.44\|196431;2026-06-08\|10.76\|-5.94\|11.06\|11.42\|10.71\|180467;2026-06-09\|10.92\|1.49\|10.82\|10.94\|10.45\|103794;2026-06-10\|10.50\|-3.85\|10.91\|10.93\|10.44\|91420;2026-06-11\|10.41\|-0.86\|10.42\|10.60\|10.25\|75270;2026-06-12\|10.62\|2.02\|10.48\|10.84\|10.27\|92390;2026-06-15\|10.66\|0.38\|10.62\|10.79\|10.51\|81130;2026-06-16\|10.59\|-0.66\|10.58\|10.68\|10.49\|65889;2026-06-17\|10.12\|-4.44\|10.54\|10.56\|10.04\|118036;2026-06-18\|9.80\|-3.16\|10.01\|10.05\|9.73\|113583;2026-06-22\|9.73\|-0.71\|9.71\|9.75\|9.39\|92009;2026-06-23\|9.63\|-1.03\|9.70\|9.90\|9.55\|78388;2026-06-24\|9.32\|-3.22\|9.65\|9.91\|9.31\|92384;2026-06-25\|8.74\|-6.22\|9.28\|9.31\|8.70\|184269;2026-06-26\|8.69\|-0.57\|8.79\|9.03\|8.66\|115844;2026-06-29\|8.94\|2.88\|8.68\|9.32\|8.42\|155035;2026-06-30\|9.83\|9.96\|8.89\|9.83\|8.83\|156371;2026-07-01\|10.81\|9.97\|10.13\|10.81\|9.97\|224138;2026-07-02\|9.80\|-9.34\|10.70\|11.00\|9.74\|382526;2026-07-03\|9.57\|-2.35\|9.80\|10.04\|9.53\|216693;2026-07-06\|9.55\|-0.21\|9.70\|10.10\|9.53\|163255;2026-07-07\|9.17\|-3.98\|9.47\|9.53\|9.11\|121859;2026-07-08\|9.03\|-1.53\|9.19\|9.37\|8.97\|98727;2026-07-09\|8.87\|-1.77\|9.03\|9.09\|8.86\|50335
118630	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	涨停揭秘：公司光刻机平行光源系统已交付用于芯片光刻工序，具备大孔径光学镜头量产能力；涨停缘由：国产光刻机加速突破背景下，核心光学部件供应商迎来战略价值重估；资金逻辑：半导体设备链向高壁垒零部件扩散，次新股叠加技术验证落地获资金快速响应；风险提示：光刻相关业务营收占比小、客户集中度高、研发投入转化周期长	公司已具备提供光刻机配套的大孔径光学镜头的能力；成功开发的光刻机平行光源系统可用于国产光刻机领域配套，并已交付多套系统用于接近式掩膜芯片光刻工序	2026-03-02\|95.62\|-3.22\|96.15\|98.60\|95.21\|35430;2026-03-03\|89.97\|-5.91\|96.01\|96.96\|89.91\|40840;2026-03-04\|88.90\|-1.19\|89.50\|91.44\|88.60\|24028;2026-03-05\|93.03\|4.65\|91.60\|96.35\|91.20\|49384;2026-03-06\|92.52\|-0.55\|91.80\|94.34\|91.50\|28701;2026-03-09\|90.94\|-1.71\|90.00\|91.75\|86.73\|36283;2026-03-10\|95.50\|5.01\|92.90\|95.50\|92.10\|34788;2026-03-11\|97.08\|1.65\|95.60\|100.64\|94.60\|70899;2026-03-12\|93.69\|-3.49\|96.36\|97.96\|92.80\|33715;2026-03-13\|92.45\|-1.32\|93.30\|95.68\|92.30\|27932;2026-03-16\|95.10\|2.87\|92.45\|95.10\|89.60\|38067;2026-03-17\|89.29\|-6.11\|94.68\|95.00\|89.26\|36794;2026-03-18\|91.16\|2.09\|90.11\|92.01\|88.71\|32218;2026-03-19\|87.21\|-4.33\|89.67\|90.17\|87.11\|34173;2026-03-20\|86.12\|-1.25\|88.75\|91.06\|86.09\|38666;2026-03-23\|81.50\|-5.36\|84.49\|85.80\|80.88\|32950;2026-03-24\|84.10\|3.19\|83.08\|84.29\|81.10\|27240;2026-03-25\|85.42\|1.57\|84.77\|86.39\|84.58\|21960;2026-03-26\|82.90\|-2.95\|85.01\|85.50\|82.50\|17026;2026-03-27\|85.28\|2.87\|81.51\|85.97\|81.26\|24486;2026-03-30\|84.64\|-0.75\|84.00\|85.15\|83.74\|13998;2026-03-31\|82.45\|-2.59\|84.63\|85.40\|82.40\|16826;2026-04-01\|92.08\|11.68\|84.30\|93.33\|84.01\|78468;2026-04-02\|89.37\|-2.94\|90.13\|92.68\|88.21\|41433;2026-04-03\|90.88\|1.69\|89.66\|93.38\|89.66\|48980;2026-04-07\|90.73\|-0.17\|92.65\|93.19\|90.50\|35590;2026-04-08\|98.05\|8.07\|93.99\|99.09\|91.99\|77529;2026-04-09\|98.22\|0.17\|96.00\|105.00\|95.63\|98324;2026-04-10\|96.57\|-1.68\|98.00\|99.22\|96.57\|59763;2026-04-13\|94.79\|-1.84\|95.49\|97.00\|94.18\|44774;2026-04-14\|96.10\|1.38\|95.65\|97.49\|95.00\|42509;2026-04-15\|93.63\|-2.57\|96.50\|96.50\|93.10\|44524;2026-04-16\|94.39\|0.81\|94.06\|95.35\|93.15\|28929;2026-04-17\|98.53\|4.39\|94.45\|100.00\|93.03\|73669;2026-04-20\|100.00\|1.49\|97.41\|100.93\|96.40\|79254;2026-04-21\|98.76\|-1.24\|97.50\|100.68\|96.30\|54733;2026-04-22\|100.00\|1.26\|97.74\|100.33\|97.66\|51616;2026-04-23\|96.40\|-3.60\|100.00\|100.99\|95.60\|52885;2026-04-24\|96.08\|-0.33\|95.23\|99.09\|95.23\|40468;2026-04-27\|99.98\|4.06\|97.00\|101.57\|95.94\|63847;2026-04-28\|100.00\|0.02\|99.98\|106.50\|99.00\|79858;2026-04-29\|100.59\|0.59\|99.00\|102.05\|97.02\|54195;2026-04-30\|103.78\|3.17\|100.90\|104.37\|99.45\|79189;2026-05-06\|105.93\|2.07\|103.79\|110.00\|102.88\|100543;2026-05-07\|108.08\|2.03\|105.00\|108.20\|103.50\|75539;2026-05-08\|104.05\|-3.73\|105.00\|106.68\|102.88\|61495;2026-05-11\|106.34\|2.20\|104.99\|107.36\|103.47\|59924;2026-05-12\|110.19\|3.62\|105.01\|110.19\|103.47\|94514;2026-05-13\|108.49\|-1.54\|107.06\|109.28\|106.51\|64160;2026-05-14\|103.56\|-4.54\|108.00\|111.00\|103.14\|67547;2026-05-15\|106.49\|2.83\|102.59\|110.88\|99.13\|88690;2026-05-18\|104.70\|-1.68\|104.22\|106.40\|102.20\|44512;2026-05-19\|109.43\|4.52\|103.18\|109.50\|102.00\|75048;2026-05-20\|117.62\|7.48\|109.01\|119.57\|108.50\|142383;2026-05-21\|119.92\|1.96\|117.57\|129.98\|115.68\|171780;2026-05-22\|131.93\|10.02\|118.94\|133.00\|114.32\|172617;2026-05-25\|132.50\|0.43\|127.00\|136.00\|122.53\|133113;2026-05-26\|119.53\|-9.79\|128.08\|128.59\|117.00\|112087;2026-05-27\|108.32\|-9.38\|117.00\|119.00\|108.00\|93335;2026-05-28\|110.00\|1.55\|106.26\|111.88\|105.10\|67256;2026-05-29\|97.00\|-11.82\|110.00\|110.00\|94.50\|100373;2026-06-01\|89.95\|-7.27\|96.19\|96.66\|89.72\|66065;2026-06-02\|90.47\|0.58\|89.98\|91.84\|88.41\|47381;2026-06-03\|92.11\|1.93\|90.90\|96.34\|90.37\|68294;2026-06-04\|95.17\|3.32\|90.60\|95.85\|89.98\|57344;2026-06-05\|95.81\|0.67\|93.00\|98.40\|90.87\|69557;2026-06-08\|87.03\|-9.16\|91.10\|92.83\|86.95\|63738;2026-06-09\|90.82\|4.35\|90.46\|91.81\|87.30\|47384;2026-06-10\|87.61\|-3.53\|89.11\|90.79\|87.00\|41215;2026-06-11\|90.63\|3.45\|86.88\|92.61\|86.10\|52624;2026-06-12\|93.87\|3.58\|92.90\|96.58\|91.10\|71068;2026-06-15\|95.95\|2.22\|92.16\|96.55\|90.01\|71412;2026-06-16\|95.54\|-0.43\|95.14\|96.60\|94.20\|56494;2026-06-17\|100.72\|5.42\|93.80\|101.05\|93.60\|88145;2026-06-18\|101.11\|0.39\|99.00\|102.47\|97.97\|74516;2026-06-22\|87.75\|-13.21\|90.10\|93.00\|83.99\|129103;2026-06-23\|88.15\|0.46\|87.03\|91.66\|84.29\|76019;2026-06-24\|91.92\|4.28\|87.01\|92.11\|86.33\|85721;2026-06-25\|87.60\|-4.70\|91.39\|91.50\|87.27\|72595;2026-06-26\|92.94\|6.10\|86.13\|96.00\|85.80\|112335;2026-06-29\|90.41\|-2.72\|91.90\|95.39\|85.58\|91031;2026-06-30\|103.55\|14.53\|90.68\|104.00\|89.80\|124914;2026-07-01\|121.00\|16.85\|105.62\|124.26\|104.95\|193063;2026-07-02\|112.25\|-7.23\|114.68\|117.00\|110.00\|106071;2026-07-03\|106.54\|-5.09\|113.36\|115.03\|106.20\|70437;2026-07-06\|101.20\|-5.01\|108.00\|109.99\|99.17\|66747;2026-07-07\|97.85\|-3.31\|101.15\|101.18\|95.71\|48206;2026-07-08\|97.72\|-0.13\|98.36\|101.08\|93.00\|54607;2026-07-09\|96.25\|-1.50\|98.00\|99.30\|94.81\|29558
118629	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	显示光刻胶+PCB油墨+杭州国资 1、据2026年5月21日互动易，公司子公司浙江迪克生产的彩色光刻胶色浆主要用于液晶显示用彩色光刻胶生产，已与国内多家头部彩色光刻胶客户建立全方位合作，部分产品已进入终端客户的最终验证流程；据2026年5月26日机构调研，光刻胶材料是公司“一体两翼”布局的重要分支。 2、据2025年年报及2026年5月21日互动易，公司构建“油墨材料+功能性材料+光刻胶材料”一体两翼业务布局，主营节能环保型油墨，UV油墨产量在同类企业中排名第一；PCB电路板字符墨水销售占整体营收比重极小。 3、据2025年年报，公司最终控制人为杭州市实业投资集团有限公司，属于国有企业。	子公司浙江迪克生产的彩色光刻胶色浆（纳米颜料分散液）主要用于液晶显示用彩色光刻胶的生产，属于显示光刻胶材料，目前浙江迪克已与国内多家头部彩色光刻胶客户建立全方位合作关系，多个新项目正有序推进测试工作，部分产品已进入终端客户的最终验证流程	2026-03-02\|7.94\|-3.41\|8.08\|8.15\|7.87\|60576;2026-03-03\|7.68\|-3.27\|7.94\|8.05\|7.66\|56806;2026-03-04\|7.49\|-2.47\|7.66\|7.69\|7.45\|47248;2026-03-05\|7.67\|2.40\|7.62\|7.77\|7.59\|44984;2026-03-06\|8.03\|4.69\|7.65\|8.07\|7.62\|60493;2026-03-09\|7.96\|-0.87\|7.92\|8.03\|7.81\|43056;2026-03-10\|8.10\|1.76\|7.99\|8.12\|7.92\|33738;2026-03-11\|8.10\|0.00\|8.14\|8.21\|8.01\|35581;2026-03-12\|8.05\|-0.62\|8.08\|8.18\|8.01\|31184;2026-03-13\|8.18\|1.61\|8.00\|8.32\|7.98\|62429;2026-03-16\|8.18\|0.00\|8.18\|8.26\|8.05\|33301;2026-03-17\|7.92\|-3.18\|8.17\|8.24\|7.91\|36407;2026-03-18\|7.99\|0.88\|7.95\|8.05\|7.81\|37852;2026-03-19\|7.73\|-3.25\|7.96\|7.99\|7.71\|37155;2026-03-20\|7.47\|-3.36\|7.76\|7.82\|7.46\|50557;2026-03-23\|7.01\|-6.16\|7.35\|7.35\|6.96\|60064;2026-03-24\|7.36\|4.99\|7.15\|7.37\|7.04\|44370;2026-03-25\|7.49\|1.77\|7.39\|7.54\|7.34\|27963;2026-03-26\|7.37\|-1.60\|7.46\|7.57\|7.31\|27961;2026-03-27\|7.51\|1.90\|7.24\|7.55\|7.23\|30015;2026-03-30\|7.57\|0.80\|7.48\|7.59\|7.38\|35082;2026-03-31\|7.78\|2.77\|7.56\|7.85\|7.53\|70212;2026-04-01\|7.78\|0.00\|7.77\|7.90\|7.62\|82541;2026-04-02\|7.85\|0.90\|7.78\|8.10\|7.71\|74217;2026-04-03\|7.62\|-2.93\|7.88\|7.88\|7.54\|51165;2026-04-07\|7.75\|1.71\|7.55\|7.77\|7.50\|37857;2026-04-08\|7.87\|1.55\|7.80\|7.99\|7.75\|42885;2026-04-09\|7.65\|-2.80\|7.80\|7.89\|7.62\|51097;2026-04-10\|7.59\|-0.78\|7.80\|7.80\|7.55\|55037;2026-04-13\|7.54\|-0.66\|7.62\|7.62\|7.46\|51065;2026-04-14\|7.80\|3.45\|7.62\|7.94\|7.55\|58997;2026-04-15\|7.70\|-1.28\|7.85\|7.86\|7.66\|30422;2026-04-16\|7.80\|1.30\|7.75\|7.80\|7.58\|26930;2026-04-17\|7.86\|0.77\|7.80\|7.86\|7.74\|28673;2026-04-20\|7.99\|1.65\|7.85\|8.03\|7.76\|45827;2026-04-21\|8.27\|3.50\|7.95\|8.37\|7.91\|112495;2026-04-22\|8.10\|-2.06\|8.25\|8.27\|7.88\|110482;2026-04-23\|8.03\|-0.86\|8.10\|8.21\|8.01\|52696;2026-04-24\|8.12\|1.12\|7.92\|8.23\|7.92\|50508;2026-04-27\|8.09\|-0.37\|8.12\|8.12\|7.90\|50304;2026-04-28\|8.42\|4.08\|8.08\|8.55\|7.97\|131972;2026-04-29\|8.70\|3.33\|8.40\|8.79\|8.39\|132570;2026-04-30\|9.12\|4.83\|8.65\|9.18\|8.65\|190733;2026-05-06\|8.88\|-2.63\|9.03\|9.20\|8.71\|183104;2026-05-07\|8.95\|0.79\|8.88\|9.16\|8.76\|107320;2026-05-08\|9.21\|2.90\|8.91\|9.49\|8.75\|136777;2026-05-11\|9.15\|-0.65\|9.20\|9.25\|9.01\|99516;2026-05-12\|8.96\|-2.08\|9.15\|9.15\|8.90\|75273;2026-05-13\|9.01\|0.56\|8.99\|9.27\|8.87\|85530;2026-05-14\|9.30\|3.22\|9.02\|9.63\|8.94\|176719;2026-05-15\|9.32\|0.22\|9.24\|9.48\|9.20\|144725;2026-05-18\|9.21\|-1.18\|9.23\|9.31\|9.03\|106161;2026-05-19\|9.21\|0.00\|9.19\|9.30\|8.95\|115845;2026-05-20\|10.07\|9.34\|9.15\|10.23\|9.07\|297535;2026-05-21\|9.25\|-8.14\|9.92\|10.00\|9.23\|221430;2026-05-22\|9.97\|7.78\|9.46\|10.02\|9.18\|189002;2026-05-25\|9.79\|-1.81\|9.97\|10.07\|9.60\|149226;2026-05-26\|9.28\|-5.21\|9.79\|9.79\|9.17\|157568;2026-05-27\|8.98\|-3.23\|9.28\|9.41\|8.85\|147486;2026-05-28\|9.16\|2.00\|8.98\|9.31\|8.80\|103682;2026-05-29\|8.59\|-6.22\|9.12\|9.29\|8.48\|168994;2026-06-01\|8.90\|3.61\|8.51\|9.14\|8.46\|111558;2026-06-02\|8.69\|-2.36\|8.89\|8.95\|8.63\|72453;2026-06-03\|8.75\|0.69\|8.71\|9.01\|8.59\|84200;2026-06-04\|8.85\|1.14\|8.71\|8.85\|8.51\|68656;2026-06-05\|9.06\|2.37\|8.80\|9.39\|8.20\|166907;2026-06-08\|8.51\|-6.07\|8.79\|8.82\|8.38\|112885;2026-06-09\|8.61\|2.99\|8.44\|8.75\|8.31\|96262;2026-06-10\|8.63\|0.23\|8.61\|8.78\|8.41\|84958;2026-06-11\|8.60\|-0.35\|8.53\|8.79\|8.25\|101303;2026-06-12\|7.92\|-7.91\|9.48\|9.85\|7.89\|345932;2026-06-15\|8.57\|8.21\|7.89\|8.88\|7.89\|246526;2026-06-16\|9.16\|6.88\|8.47\|9.26\|8.41\|187222;2026-06-17\|9.19\|0.33\|8.98\|9.35\|8.91\|170396;2026-06-18\|9.30\|1.20\|9.02\|9.38\|8.92\|132428;2026-06-22\|9.24\|-0.65\|9.27\|9.37\|8.78\|133245;2026-06-23\|9.21\|-0.32\|9.13\|9.53\|9.13\|117718;2026-06-24\|9.00\|-2.28\|9.14\|9.41\|8.90\|111081;2026-06-25\|8.35\|-7.22\|9.00\|9.02\|8.27\|190144;2026-06-26\|8.05\|-3.59\|8.36\|8.43\|8.02\|120349;2026-06-29\|8.01\|-0.50\|8.03\|8.16\|7.67\|132050;2026-06-30\|8.75\|9.24\|7.93\|8.80\|7.87\|153390;2026-07-01\|10.50\|20.00\|8.75\|10.50\|8.62\|297858;2026-07-02\|11.06\|5.33\|10.49\|11.34\|10.21\|506060;2026-07-03\|10.24\|-7.41\|10.70\|10.98\|10.21\|304919;2026-07-06\|10.06\|-1.76\|10.26\|10.44\|9.80\|193201;2026-07-07\|9.72\|-3.38\|9.90\|10.03\|9.66\|122693;2026-07-08\|9.49\|-2.37\|9.63\|9.91\|9.20\|12143515;2026-07-09\|9.07\|-4.43\|9.45\|9.56\|9.05\|6459877
118628	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	半导体设备+芯慧联+工业杀菌剂行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月28日年报，公司子公司芯慧联主营半导体设备制造，产品应用于集成电路、存储芯片等领域，并持有芯慧联新股权，后者设备主要应用于HBM、3D闪存等3D化IC制造；据2026年5月20日机构调研，芯慧联聚焦大湿法制程，涂胶显影、清洗、电镀等自研设备已进入Beta机阶段及客户端验证，面板显示干法刻蚀设备正稳步推进。 2、据2026年5月20日投资者关系活动记录表，公司亚洲最大异噻唑啉酮类工业杀菌剂龙头地位稳固，3-4月两次提价且在手订单充足，产能利用率显著提升。 3、据2025年11月27日公告，大股东协议转让10%股份予半导体业务核心团队刘红军，推动上市公司与芯慧联深度融合，为半导体业务注入长期动能。	全资子公司芯傲华拟以7亿元增资苏州芯慧联半导体科技有限公司，后者主营业务为涂胶显影机、光刻机等黄光制程设备	2026-03-02\|27.93\|-2.55\|28.27\|28.59\|27.33\|133433;2026-03-03\|26.63\|-4.65\|27.90\|28.09\|26.53\|117064;2026-03-04\|26.25\|-1.43\|26.00\|26.85\|25.99\|108639;2026-03-05\|26.61\|1.37\|26.62\|27.11\|26.50\|85243;2026-03-06\|27.33\|2.71\|26.50\|27.50\|26.37\|81576;2026-03-09\|26.62\|-2.60\|26.60\|26.87\|26.00\|97618;2026-03-10\|27.44\|3.08\|26.99\|27.49\|26.99\|79991;2026-03-11\|27.28\|-0.58\|27.43\|27.85\|27.23\|64335;2026-03-12\|26.81\|-1.72\|27.29\|27.38\|26.64\|55216;2026-03-13\|26.23\|-2.16\|26.76\|26.99\|26.18\|67337;2026-03-16\|25.40\|-3.16\|26.11\|26.26\|24.75\|120842;2026-03-17\|25.01\|-1.54\|25.40\|25.65\|25.01\|63041;2026-03-18\|25.74\|2.92\|25.26\|25.85\|25.04\|70037;2026-03-19\|24.75\|-3.85\|25.41\|25.47\|24.65\|68282;2026-03-20\|24.23\|-2.10\|24.81\|25.10\|24.23\|53967;2026-03-23\|22.68\|-6.40\|23.93\|23.93\|22.43\|120338;2026-03-24\|24.45\|7.80\|23.07\|24.80\|22.63\|150277;2026-03-25\|25.70\|5.11\|24.49\|25.85\|24.33\|133801;2026-03-26\|26.03\|1.28\|25.41\|26.68\|25.10\|144398;2026-03-27\|26.55\|2.00\|25.58\|26.85\|25.52\|110929;2026-03-30\|27.65\|4.14\|26.27\|27.87\|26.27\|154896;2026-03-31\|26.81\|-3.04\|27.65\|27.73\|26.78\|109407;2026-04-01\|27.67\|3.21\|27.35\|27.78\|27.09\|102447;2026-04-02\|26.78\|-3.22\|27.51\|27.88\|26.62\|74170;2026-04-03\|26.34\|-1.64\|26.89\|26.98\|26.11\|66406;2026-04-07\|26.13\|-0.80\|26.34\|27.07\|26.12\|65369;2026-04-08\|27.55\|5.43\|26.89\|27.75\|26.86\|111918;2026-04-09\|27.21\|-1.23\|27.29\|28.10\|27.02\|114227;2026-04-10\|26.96\|-0.92\|27.46\|27.50\|26.92\|71912;2026-04-13\|26.50\|-1.71\|26.53\|26.96\|26.10\|69072;2026-04-14\|26.98\|1.81\|26.56\|27.78\|26.53\|115855;2026-04-15\|26.40\|-2.15\|27.20\|27.21\|26.13\|105477;2026-04-16\|26.51\|0.42\|26.37\|26.74\|26.10\|82389;2026-04-17\|26.69\|0.68\|26.54\|27.12\|26.16\|71564;2026-04-20\|24.02\|-10.00\|26.66\|26.75\|24.02\|319779;2026-04-21\|23.89\|-0.54\|24.15\|24.44\|23.40\|139580;2026-04-22\|23.75\|-0.59\|23.89\|24.00\|23.53\|108623;2026-04-23\|23.51\|-1.01\|23.74\|23.93\|22.95\|116877;2026-04-24\|23.19\|-1.36\|23.24\|23.65\|23.01\|59405;2026-04-27\|22.83\|-1.55\|23.17\|23.39\|22.55\|115841;2026-04-28\|20.55\|-9.99\|20.55\|20.55\|20.55\|19501;2026-04-29\|20.60\|0.24\|18.50\|20.95\|18.50\|544167;2026-04-30\|22.66\|10.00\|20.63\|22.66\|20.49\|429586;2026-05-06\|21.92\|-3.27\|22.66\|22.80\|21.22\|311400;2026-05-07\|21.20\|-3.28\|21.92\|21.92\|20.93\|206326;2026-05-08\|20.95\|-1.18\|21.20\|21.47\|20.76\|144468;2026-05-11\|19.80\|-5.49\|21.21\|21.29\|19.45\|283731;2026-05-12\|19.86\|0.30\|19.86\|20.61\|19.11\|245766;2026-05-13\|21.20\|6.75\|19.85\|21.45\|19.40\|219762;2026-05-14\|21.95\|3.54\|21.34\|22.65\|20.62\|282954;2026-05-15\|20.50\|-6.61\|21.74\|21.95\|20.31\|213024;2026-05-18\|22.55\|10.00\|21.60\|22.55\|21.44\|177783;2026-05-19\|24.00\|6.43\|23.11\|24.04\|22.65\|430680;2026-05-20\|24.10\|0.42\|23.52\|24.85\|23.52\|269795;2026-05-21\|23.53\|-2.37\|24.58\|25.35\|23.43\|241781;2026-05-22\|23.29\|-1.02\|23.97\|24.30\|23.00\|175023;2026-05-25\|25.62\|10.00\|23.17\|25.62\|22.45\|336352;2026-05-26\|26.38\|2.97\|26.54\|27.99\|25.72\|449487;2026-05-27\|24.44\|-7.35\|26.11\|26.68\|24.38\|321061;2026-05-28\|22.96\|-6.06\|24.44\|24.80\|22.85\|235045;2026-05-29\|21.45\|-6.58\|23.05\|23.25\|21.34\|203907;2026-06-01\|20.36\|-5.08\|21.28\|21.33\|20.30\|170139;2026-06-02\|19.36\|-4.91\|20.36\|20.48\|18.95\|211351;2026-06-03\|18.60\|-3.93\|19.18\|19.99\|18.33\|231234;2026-06-04\|18.38\|-1.18\|18.45\|19.10\|17.91\|222028;2026-06-05\|20.22\|10.01\|18.20\|20.22\|17.61\|262578;2026-06-08\|18.90\|-6.53\|19.91\|20.29\|18.77\|219707;2026-06-09\|19.37\|2.49\|19.25\|19.72\|18.63\|164659;2026-06-10\|20.01\|3.30\|19.71\|21.00\|19.38\|251742;2026-06-11\|19.40\|-3.05\|19.57\|20.16\|19.30\|127042;2026-06-12\|18.83\|-2.94\|19.52\|19.84\|18.77\|154960;2026-06-15\|19.27\|2.34\|18.91\|19.46\|18.70\|137916;2026-06-16\|19.12\|-0.78\|19.15\|19.35\|18.95\|118158;2026-06-17\|18.88\|-1.26\|19.10\|19.45\|18.64\|141454;2026-06-18\|18.77\|-0.58\|18.75\|19.00\|18.20\|137618;2026-06-22\|18.15\|-3.30\|18.59\|19.21\|17.22\|217262;2026-06-23\|18.05\|-0.55\|17.99\|18.88\|17.81\|136574;2026-06-24\|17.67\|-2.11\|18.17\|19.18\|17.20\|245663;2026-06-25\|16.26\|-7.98\|17.48\|17.60\|16.00\|266392;2026-06-26\|16.07\|-1.17\|16.26\|16.63\|15.85\|177585;2026-06-29\|15.90\|-1.06\|15.97\|16.30\|15.53\|150639;2026-06-30\|16.28\|2.39\|15.69\|16.40\|15.53\|110492;2026-07-01\|17.91\|10.01\|16.27\|17.91\|16.04\|252603;2026-07-02\|18.18\|1.51\|17.69\|18.95\|16.94\|397642;2026-07-03\|16.50\|-9.24\|18.22\|18.22\|16.45\|305387;2026-07-06\|16.10\|-2.42\|16.84\|16.91\|15.91\|167613;2026-07-07\|15.04\|-6.58\|15.91\|15.91\|15.02\|139821;2026-07-08\|14.31\|-4.85\|15.13\|15.14\|14.23\|120846;2026-07-09\|14.27\|-0.28\|14.31\|14.70\|14.22\|73443
118627	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	TMP涨价+锂电闭环+化工龙头+转债强赎行业原因：霍尔木兹海峡局势紧张，中东化肥出口受阻，国际市场化肥价格剧烈震荡。公司原因： 1、据2026年2月9日机构调研纪要，公司TMP产能7万吨/年，近期市场价由8,000元/吨涨至15,000元/吨，供需紧张推动盈利改善。 2、据2025年11月19日互动易，公司已构建磷酸铁/针状焦→磷酸铁锂/石墨负极→磷酸铁锂电池→电池资源化利用的锂电闭环。 3、据2024年年度报告，公司为精细化工细分领域龙头企业，制订多项国家标准，是多家世界500强涂料企业稳定供应商。 4、据2026年3月27日公告，“百川转2”已触发赎回条款，3月26日停止交易，3月31日为最后转股日，未转股将按100.809元/张强制赎回。	公司丙二醇甲醚醋酸酯的设计产能为5万吨/年，报道称光刻胶因丙二醇甲醚（PGME）和丙二醇甲醚醋酸酯（PGMEA）短缺供给受挫	2026-03-02\|13.85\|-3.55\|14.10\|14.40\|13.11\|1424184;2026-03-03\|12.47\|-9.96\|13.92\|14.00\|12.47\|1167160;2026-03-04\|12.63\|1.28\|11.55\|13.00\|11.55\|1271924;2026-03-05\|12.35\|-2.22\|12.70\|12.95\|12.25\|740767;2026-03-06\|12.96\|4.94\|12.20\|13.30\|12.17\|1021363;2026-03-09\|13.02\|0.46\|13.37\|13.50\|12.46\|927768;2026-03-10\|13.39\|2.84\|12.75\|13.47\|12.57\|868648;2026-03-11\|14.73\|10.01\|14.50\|14.73\|14.50\|345448;2026-03-12\|16.16\|9.71\|16.20\|16.20\|15.42\|1236770;2026-03-13\|15.30\|-5.32\|16.53\|17.15\|15.14\|2418399;2026-03-16\|14.80\|-3.27\|16.22\|16.69\|14.10\|1955877;2026-03-17\|14.30\|-3.38\|14.93\|15.60\|14.17\|1616012;2026-03-18\|14.00\|-2.10\|14.37\|14.57\|13.24\|1405386;2026-03-19\|13.24\|-5.43\|14.07\|14.30\|12.99\|1307739;2026-03-20\|12.09\|-8.69\|12.81\|13.17\|12.05\|1167345;2026-03-23\|11.80\|-2.40\|11.89\|12.61\|11.69\|923259;2026-03-24\|12.00\|1.69\|11.99\|12.07\|11.26\|882473;2026-03-25\|12.47\|3.92\|11.96\|12.49\|11.71\|1089888;2026-03-26\|13.10\|5.05\|12.30\|13.28\|12.20\|1764094;2026-03-27\|14.41\|10.00\|13.38\|14.41\|13.13\|762092;2026-03-30\|14.82\|2.85\|14.91\|15.19\|13.92\|2175225;2026-03-31\|14.50\|-2.16\|14.89\|15.28\|14.38\|1412652;2026-04-01\|13.84\|-4.55\|14.30\|14.65\|13.80\|1396625;2026-04-02\|13.29\|-3.97\|13.83\|13.99\|13.00\|1171611;2026-04-03\|12.83\|-3.46\|13.26\|13.40\|12.74\|690346;2026-04-07\|13.46\|4.91\|12.96\|14.11\|12.78\|1249786;2026-04-08\|13.40\|-0.45\|13.00\|13.46\|12.80\|1066827;2026-04-09\|13.03\|-2.76\|13.90\|13.93\|12.97\|882183;2026-04-10\|12.43\|-4.60\|13.00\|13.17\|12.25\|1260667;2026-04-13\|12.32\|-0.89\|12.51\|12.65\|12.27\|650781;2026-04-14\|12.29\|-0.24\|12.39\|12.45\|12.01\|643134;2026-04-15\|11.67\|-5.04\|12.18\|12.28\|11.65\|726782;2026-04-16\|11.95\|2.40\|11.62\|12.05\|11.41\|730925;2026-04-17\|11.41\|-4.52\|11.87\|12.08\|11.30\|705637;2026-04-20\|11.46\|0.44\|11.41\|11.49\|11.27\|445952;2026-04-21\|11.16\|-2.62\|11.44\|11.47\|10.95\|546030;2026-04-22\|11.15\|-0.09\|11.18\|11.29\|11.00\|373029;2026-04-23\|11.19\|0.36\|12.27\|12.27\|11.15\|2196925;2026-04-24\|11.06\|-1.16\|10.78\|11.29\|10.60\|1174130;2026-04-27\|10.88\|-1.63\|11.01\|11.13\|10.81\|682777;2026-04-28\|11.06\|1.65\|10.77\|11.19\|10.62\|874747;2026-04-29\|10.78\|-2.53\|10.41\|10.95\|10.20\|920643;2026-04-30\|10.36\|-3.90\|10.88\|10.90\|10.31\|738896;2026-05-06\|10.58\|2.12\|10.46\|10.64\|10.43\|561695;2026-05-07\|10.56\|-0.19\|10.57\|10.60\|10.33\|561074;2026-05-08\|10.37\|-1.80\|10.48\|10.60\|10.31\|446536;2026-05-11\|10.28\|-0.87\|10.46\|10.64\|10.25\|526148;2026-05-12\|9.99\|-2.82\|10.28\|10.28\|9.87\|527198;2026-05-13\|10.11\|1.20\|9.91\|10.22\|9.84\|391188;2026-05-14\|10.12\|0.10\|10.08\|10.43\|10.03\|622540;2026-05-15\|10.00\|-1.19\|10.07\|10.32\|9.92\|548374;2026-05-18\|9.89\|-1.10\|9.97\|10.08\|9.83\|380044;2026-05-19\|9.62\|-2.73\|9.92\|9.95\|9.52\|390069;2026-05-20\|9.66\|0.42\|9.56\|9.82\|9.39\|460662;2026-05-21\|9.61\|-0.52\|9.68\|10.17\|9.58\|719551;2026-05-22\|9.71\|1.04\|9.61\|9.72\|9.39\|415727;2026-05-25\|9.25\|-4.74\|9.61\|9.70\|9.19\|498674;2026-05-26\|9.12\|-1.41\|9.17\|9.25\|8.92\|374649;2026-05-27\|8.83\|-3.18\|9.12\|9.18\|8.78\|326415;2026-05-28\|8.90\|0.79\|8.84\|9.07\|8.79\|306241;2026-05-29\|8.63\|-3.03\|8.91\|8.99\|8.56\|315335;2026-06-01\|8.77\|1.62\|8.62\|8.85\|8.56\|277053;2026-06-02\|8.57\|-2.28\|8.75\|8.78\|8.39\|259171;2026-06-03\|8.49\|-0.93\|8.56\|8.62\|8.42\|207200;2026-06-04\|8.32\|-2.00\|8.41\|8.49\|8.24\|208161;2026-06-05\|8.22\|-1.20\|8.33\|8.41\|8.05\|260670;2026-06-08\|7.87\|-4.26\|8.03\|8.29\|7.74\|299094;2026-06-09\|7.92\|0.64\|7.89\|7.97\|7.65\|231301;2026-06-10\|8.13\|2.65\|7.82\|8.47\|7.76\|686082;2026-06-11\|8.06\|-0.86\|8.11\|8.35\|7.95\|665080;2026-06-12\|8.09\|0.37\|8.16\|8.29\|7.86\|554139;2026-06-15\|8.17\|0.99\|8.13\|8.27\|8.08\|336596;2026-06-16\|8.38\|2.57\|8.12\|8.50\|8.05\|456192;2026-06-17\|8.04\|-4.06\|8.32\|8.35\|7.98\|436043;2026-06-18\|7.73\|-3.86\|7.94\|7.97\|7.68\|374313;2026-06-22\|8.18\|5.82\|7.93\|8.31\|7.78\|651777;2026-06-23\|8.23\|0.61\|8.24\|8.49\|8.16\|609957;2026-06-24\|8.04\|-2.31\|8.28\|8.38\|7.96\|430204;2026-06-25\|7.69\|-4.35\|7.88\|7.99\|7.65\|411179;2026-06-26\|7.35\|-4.42\|7.69\|7.70\|7.35\|418244;2026-06-29\|7.10\|-3.40\|7.47\|7.50\|7.06\|418804;2026-06-30\|7.20\|1.41\|7.07\|7.26\|6.99\|366525;2026-07-01\|7.92\|10.00\|7.20\|7.92\|7.12\|429891;2026-07-02\|7.69\|-2.90\|8.00\|8.03\|7.66\|636141;2026-07-03\|7.56\|-1.69\|7.84\|7.84\|7.53\|406750;2026-07-06\|7.41\|-1.98\|7.55\|7.82\|7.40\|357621;2026-07-07\|7.06\|-4.72\|7.39\|7.55\|7.05\|311894;2026-07-08\|6.67\|-5.52\|7.10\|7.11\|6.66\|354656;2026-07-09\|6.35\|-4.80\|6.66\|6.78\|6.35\|218787
118626	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	参股半导体检测公司+海力士+工业母机+机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年11月10日互动易，苏州芯测（主要从事半导体检测业务）为公司持股23.81%参股公司。据2024年3月26日互动易，为海力士等企业提供存储芯片检测产品的为公司持股23.81%的参股公司苏州芯测电子有限公司。 2、据2026年6月30日互动易，公司控股孙公司2025年度实现营业收入0.50亿元，FilmCut大张切割撕膜等设备取得订单突破，为精密激光加工设备业务拓展增添了新动能。面向非金属材料加工方向，公司将坚定推进精密激光加工设备业务的发展，持续提升艾欧斯行业解决方案的能力。 3、据2026年5月8日投资者关系活动记录表，公司能够提供行业领先的线性和水平多关节机器人本体，以及基于工业机器人集成应用的行业解决方案，服务于汽车、工程机械、军工、船舶、航空航天等高端领域。 4、据2025年年报及2026年5月8日投资者关系活动记录表，公司是国内金属成形机床骨干企业，2025年该业务收入同比增长19.74%，数控折弯机行业领先地位持续扩大；伺服压力机销量持续攀升。	1、参股公司威迈芯材正稳步推进光刻胶主材料产品的国产化进程，目前已经完成了国内客户订单的突破；威迈芯材全资子公司韩国WIMAS主要从事半导体高端光刻胶的核心主材料的研发、生产和销售； 2、公司产品包含线性和水平多关节机器人	2026-03-02\|10.26\|-3.66\|10.45\|10.53\|10.17\|218202;2026-03-03\|9.59\|-6.53\|10.27\|10.34\|9.58\|295180;2026-03-04\|9.52\|-0.73\|9.51\|9.68\|9.48\|143617;2026-03-05\|10.47\|9.98\|9.77\|10.47\|9.75\|373992;2026-03-06\|10.18\|-2.77\|10.30\|10.34\|10.03\|347535;2026-03-09\|10.07\|-1.08\|10.04\|10.13\|9.89\|214815;2026-03-10\|10.35\|2.78\|10.19\|10.37\|10.16\|198836;2026-03-11\|10.65\|2.90\|10.48\|11.05\|10.48\|426494;2026-03-12\|10.35\|-2.82\|10.62\|10.65\|10.34\|231738;2026-03-13\|10.25\|-0.97\|10.35\|10.54\|10.23\|180328;2026-03-16\|10.34\|0.88\|10.27\|10.35\|10.10\|197119;2026-03-17\|9.97\|-3.58\|10.37\|10.39\|9.96\|181975;2026-03-18\|10.53\|5.62\|10.01\|10.54\|10.00\|296097;2026-03-19\|10.38\|-1.42\|10.35\|10.58\|10.26\|272426;2026-03-20\|10.03\|-3.37\|10.47\|10.48\|10.01\|223934;2026-03-23\|9.23\|-7.98\|9.80\|9.83\|9.11\|352064;2026-03-24\|9.52\|3.14\|9.52\|9.59\|9.22\|203862;2026-03-25\|9.67\|1.58\|9.61\|9.83\|9.56\|199142;2026-03-26\|9.28\|-4.03\|9.64\|9.65\|9.24\|177936;2026-03-27\|9.47\|2.05\|9.14\|9.55\|9.07\|178158;2026-03-30\|9.41\|-0.63\|9.32\|9.45\|9.23\|116009;2026-03-31\|9.16\|-2.66\|9.38\|9.47\|9.16\|138990;2026-04-01\|9.35\|2.07\|9.33\|9.51\|9.29\|130556;2026-04-02\|9.11\|-2.57\|9.33\|9.37\|9.01\|128183;2026-04-03\|9.10\|-0.11\|9.15\|9.28\|8.92\|146650;2026-04-07\|9.39\|3.19\|9.12\|9.71\|9.09\|191246;2026-04-08\|9.88\|5.22\|9.60\|9.95\|9.51\|264442;2026-04-09\|9.83\|-0.51\|9.74\|9.95\|9.71\|159171;2026-04-10\|10.10\|2.75\|9.88\|10.28\|9.85\|241608;2026-04-13\|10.24\|1.39\|10.00\|10.30\|9.99\|166855;2026-04-14\|10.67\|4.20\|10.30\|10.73\|10.27\|370728;2026-04-15\|10.38\|-2.72\|10.66\|10.67\|10.35\|227644;2026-04-16\|10.45\|0.67\|10.38\|10.54\|10.38\|153147;2026-04-17\|10.95\|4.78\|10.41\|11.15\|10.39\|466825;2026-04-20\|10.78\|-1.55\|10.90\|10.96\|10.69\|221794;2026-04-21\|10.70\|-0.74\|10.78\|10.89\|10.61\|164053;2026-04-22\|10.88\|1.68\|10.66\|10.91\|10.60\|203959;2026-04-23\|10.54\|-3.12\|10.85\|10.89\|10.52\|196844;2026-04-24\|10.57\|0.28\|10.50\|10.65\|10.40\|166700;2026-04-27\|10.63\|0.57\|10.53\|10.68\|10.49\|119539;2026-04-28\|10.33\|-2.82\|10.56\|10.62\|10.27\|195599;2026-04-29\|10.48\|1.45\|10.30\|10.55\|10.27\|149061;2026-04-30\|10.32\|-1.53\|10.40\|10.45\|10.26\|138081;2026-05-06\|10.58\|2.52\|10.55\|10.85\|10.47\|214794;2026-05-07\|10.99\|3.88\|10.63\|11.07\|10.54\|338739;2026-05-08\|10.88\|-1.00\|10.89\|10.96\|10.72\|197336;2026-05-11\|11.06\|1.65\|11.01\|11.19\|10.93\|294288;2026-05-12\|11.45\|3.53\|11.05\|11.45\|10.79\|450598;2026-05-13\|11.92\|4.10\|11.34\|12.60\|10.88\|1185320;2026-05-14\|11.50\|-3.52\|11.95\|12.30\|11.48\|745839;2026-05-15\|11.34\|-1.39\|11.56\|11.66\|11.23\|530968;2026-05-18\|11.21\|-1.15\|11.40\|11.42\|11.11\|420484;2026-05-19\|11.30\|0.80\|11.06\|11.35\|11.01\|333786;2026-05-20\|11.10\|-1.77\|11.06\|11.44\|10.90\|406266;2026-05-21\|10.72\|-2.81\|11.15\|11.45\|10.68\|400779;2026-05-22\|11.00\|2.61\|10.89\|11.09\|10.67\|260267;2026-05-25\|10.91\|-0.82\|11.02\|11.10\|10.70\|254245;2026-05-26\|10.46\|-4.12\|10.90\|10.91\|10.27\|307379;2026-05-27\|10.16\|-2.87\|10.67\|11.18\|10.10\|377961;2026-05-28\|10.54\|3.74\|10.16\|10.68\|10.00\|326352;2026-05-29\|9.78\|-7.21\|10.58\|10.62\|9.70\|353286;2026-06-01\|9.61\|-1.74\|9.84\|9.91\|9.58\|249622;2026-06-02\|10.09\|4.99\|10.00\|10.52\|9.59\|669488;2026-06-03\|9.73\|-3.57\|9.89\|10.16\|9.66\|446447;2026-06-04\|9.70\|-0.31\|9.61\|10.00\|9.57\|294686;2026-06-05\|9.94\|2.47\|9.67\|10.19\|9.19\|418284;2026-06-08\|9.74\|-2.01\|9.67\|10.04\|9.55\|262222;2026-06-09\|10.00\|2.67\|9.83\|10.00\|9.77\|275732;2026-06-10\|9.77\|-2.30\|9.88\|9.93\|9.55\|280622;2026-06-11\|9.98\|2.15\|9.66\|10.16\|9.48\|419464;2026-06-12\|9.45\|-5.31\|10.18\|10.38\|9.37\|551612;2026-06-15\|10.06\|6.46\|9.71\|10.39\|9.59\|566499;2026-06-16\|10.31\|2.49\|9.99\|10.35\|9.95\|371640;2026-06-17\|10.55\|2.33\|10.22\|10.59\|10.15\|320966;2026-06-18\|10.85\|2.84\|10.49\|10.94\|10.35\|452024;2026-06-22\|10.58\|-2.49\|10.77\|10.83\|10.26\|424520;2026-06-23\|10.54\|-0.38\|10.50\|10.82\|10.43\|348222;2026-06-24\|10.88\|3.23\|10.46\|10.89\|10.40\|438325;2026-06-25\|11.19\|2.85\|10.89\|11.59\|10.76\|764623;2026-06-26\|12.31\|10.01\|11.07\|12.31\|11.03\|1103498;2026-06-29\|13.00\|5.61\|12.50\|13.54\|11.88\|1699795;2026-06-30\|12.71\|-2.23\|12.40\|12.88\|12.29\|1177322;2026-07-01\|13.98\|9.99\|13.98\|13.98\|13.98\|206742;2026-07-02\|15.38\|10.01\|15.20\|15.38\|14.66\|941393;2026-07-03\|14.24\|-7.41\|14.20\|15.05\|13.84\|1660753;2026-07-06\|13.25\|-6.95\|14.32\|14.47\|12.82\|1243507;2026-07-07\|13.15\|-0.75\|12.95\|13.79\|12.65\|859475;2026-07-08\|12.05\|-8.37\|12.94\|13.15\|11.90\|839085;2026-07-09\|11.58\|-3.90\|12.26\|12.38\|11.54\|404480
118625	央视财经：AI智能体市场或迎爆发式增长	视觉AI+多模态大模型+机器人概念 1、据2026年6月9日证券日报报道，格灵深瞳CEO吴一洲阐述公司“2+X”战略新范式，强调从项目交付转向AI原生产品体系，推动视觉AI能力跨场景复制；公司新一代视觉基础模型Glint-MVT v2.0已实现图像与视频统一编码处理，在全帧率分析下效率提升5倍，显著降低运行成本。 2、据2026年4月25日年报，公司专注于计算机视觉、多模态大模型与机器人技术融合，自主研发的多模态大模型作为机器人“大脑”向具身智能靠拢，机器人虚拟示教及遥感技术已应用于轨交运维等工业检测场景。 3、据2026年4月25日年报及2026年一季报，公司2025年营收同比增长32.61%，2026年一季度营收同比增长170.87%，显示战略转型初显成效。	公司深耕视觉算法与多模态大模型，致力于推动AI在真实业务场景中的规模化应用，专注于将先进的计算机视觉、多模态大模型、大数据分析和机器人等技术与应用场景深度融合，构建了从模型算法、AI基础设施产品到解决方案服务的端到端体系，已将实时定位与建图、机械臂视觉反馈、机器人路径规划等具身智能技术运用于工业检测机器人，室内定位精度达毫米级，机器人可实现1m/s无碰撞运动	2026-03-02\|16.98\|-3.74\|17.25\|17.49\|16.83\|92920;2026-03-03\|15.56\|-8.36\|16.88\|17.06\|15.55\|103950;2026-03-04\|15.35\|-1.35\|15.32\|15.66\|15.16\|67699;2026-03-05\|15.67\|2.08\|15.91\|15.94\|15.60\|51377;2026-03-06\|15.98\|1.98\|15.69\|16.10\|15.63\|40751;2026-03-09\|16.99\|6.32\|15.78\|17.23\|15.49\|110997;2026-03-10\|17.00\|0.06\|17.20\|17.39\|16.79\|90626;2026-03-11\|16.57\|-2.53\|16.99\|17.15\|16.56\|55576;2026-03-12\|16.54\|-0.18\|16.59\|17.04\|16.42\|66996;2026-03-13\|15.93\|-3.69\|16.38\|16.53\|15.87\|60556;2026-03-16\|15.98\|0.31\|15.80\|15.99\|15.54\|41436;2026-03-17\|15.47\|-3.19\|16.00\|16.05\|15.42\|51002;2026-03-18\|16.14\|4.33\|15.54\|16.18\|15.45\|55254;2026-03-19\|15.78\|-2.23\|16.18\|16.18\|15.71\|52167;2026-03-20\|14.97\|-5.13\|15.71\|15.89\|14.95\|74180;2026-03-23\|13.80\|-7.82\|14.69\|14.69\|13.63\|82782;2026-03-24\|14.25\|3.26\|14.31\|14.31\|13.70\|53354;2026-03-25\|14.36\|0.77\|14.22\|14.56\|14.22\|38289;2026-03-26\|13.84\|-3.62\|14.36\|14.51\|13.79\|41130;2026-03-27\|14.11\|1.95\|13.86\|14.19\|13.71\|32021;2026-03-30\|14.10\|-0.07\|13.90\|14.14\|13.66\|34374;2026-03-31\|13.87\|-1.63\|14.12\|14.35\|13.81\|35706;2026-04-01\|14.20\|2.38\|14.16\|14.28\|14.05\|35975;2026-04-02\|13.62\|-4.08\|14.18\|14.18\|13.52\|50645;2026-04-03\|13.46\|-1.17\|13.67\|13.89\|13.38\|35193;2026-04-07\|13.52\|0.45\|13.49\|13.64\|13.35\|25668;2026-04-08\|14.58\|7.84\|13.90\|14.63\|13.90\|65072;2026-04-09\|14.15\|-2.95\|14.42\|14.54\|14.07\|53546;2026-04-10\|14.39\|1.70\|14.37\|14.61\|14.21\|39618;2026-04-13\|14.38\|-0.07\|14.20\|14.48\|14.20\|25041;2026-04-14\|14.58\|1.39\|14.60\|14.78\|14.41\|31483;2026-04-15\|14.38\|-1.37\|14.73\|14.76\|14.33\|33961;2026-04-16\|14.72\|2.36\|14.37\|14.77\|14.37\|39998;2026-04-17\|14.62\|-0.68\|14.64\|14.76\|14.48\|31060;2026-04-20\|14.60\|-0.14\|14.71\|14.75\|14.53\|36653;2026-04-21\|14.30\|-2.05\|14.43\|14.57\|14.19\|34432;2026-04-22\|14.47\|1.19\|14.28\|14.51\|14.17\|33458;2026-04-23\|14.16\|-2.14\|14.36\|14.56\|14.08\|32888;2026-04-24\|14.37\|1.48\|14.21\|14.53\|13.95\|44970;2026-04-27\|14.85\|3.34\|14.61\|14.89\|14.16\|59810;2026-04-28\|14.50\|-2.36\|14.77\|14.79\|14.42\|45584;2026-04-29\|14.71\|1.45\|14.53\|14.95\|14.43\|40626;2026-04-30\|15.08\|2.52\|14.57\|15.18\|14.57\|42854;2026-05-06\|15.85\|5.11\|15.15\|16.04\|15.15\|89234;2026-05-07\|15.90\|0.32\|15.85\|16.00\|15.63\|55907;2026-05-08\|16.54\|4.03\|16.00\|16.92\|15.93\|91723;2026-05-11\|16.66\|0.73\|16.52\|16.92\|16.25\|78164;2026-05-12\|16.77\|0.66\|16.69\|17.11\|16.46\|81500;2026-05-13\|17.31\|3.22\|16.78\|17.80\|16.42\|107479;2026-05-14\|17.18\|-0.75\|17.30\|17.61\|17.00\|82788;2026-05-15\|16.99\|-1.11\|17.25\|17.48\|16.85\|58400;2026-05-18\|17.77\|4.59\|16.89\|18.02\|16.80\|93642;2026-05-19\|17.86\|0.51\|17.77\|18.43\|17.40\|68403;2026-05-20\|17.26\|-3.36\|17.40\|17.70\|16.92\|116619;2026-05-21\|16.23\|-5.97\|17.26\|17.50\|16.16\|121972;2026-05-22\|18.05\|11.21\|16.23\|19.46\|16.04\|263891;2026-05-25\|17.95\|-0.55\|18.03\|18.64\|17.68\|179059;2026-05-26\|17.55\|-2.23\|17.78\|18.23\|17.27\|136488;2026-05-27\|16.95\|-3.42\|17.55\|17.57\|16.83\|99169;2026-05-28\|16.94\|-0.06\|16.98\|17.43\|16.61\|93274;2026-05-29\|15.49\|-8.56\|16.90\|17.18\|15.38\|112947;2026-06-01\|15.80\|2.00\|15.44\|16.09\|15.31\|120180;2026-06-02\|15.10\|-4.43\|15.74\|16.02\|15.02\|92244;2026-06-03\|14.86\|-1.59\|15.00\|15.47\|14.72\|80835;2026-06-04\|14.40\|-3.10\|14.70\|14.80\|14.33\|71171;2026-06-05\|14.53\|0.90\|14.48\|14.85\|13.95\|104914;2026-06-08\|17.44\|20.03\|14.20\|17.44\|14.02\|212165;2026-06-09\|20.93\|20.01\|17.47\|20.93\|17.47\|481263;2026-06-10\|19.14\|-8.55\|19.78\|20.50\|18.36\|564339;2026-06-11\|18.07\|-5.59\|19.07\|19.07\|17.79\|316680;2026-06-12\|17.91\|-0.89\|18.33\|19.95\|17.70\|316476;2026-06-15\|18.02\|0.61\|17.91\|18.14\|17.61\|238146;2026-06-16\|20.24\|12.32\|17.86\|20.79\|17.46\|392381;2026-06-17\|21.73\|7.36\|19.63\|22.30\|19.50\|366843;2026-06-18\|21.13\|-2.76\|21.50\|21.69\|20.70\|247086;2026-06-22\|21.78\|3.08\|21.55\|21.93\|20.72\|255747;2026-06-23\|20.08\|-7.81\|21.39\|21.39\|20.00\|210305;2026-06-24\|20.07\|-0.05\|20.00\|20.36\|19.31\|183620;2026-06-25\|18.93\|-5.68\|19.84\|20.30\|18.60\|214894;2026-06-26\|19.20\|1.43\|18.71\|20.17\|18.45\|221971;2026-06-29\|20.25\|5.47\|18.98\|20.88\|18.84\|296206;2026-06-30\|20.10\|-0.74\|20.00\|20.32\|19.60\|211741;2026-07-01\|22.59\|12.39\|20.00\|22.94\|19.89\|387770;2026-07-02\|22.58\|-0.04\|21.92\|24.50\|21.62\|352927;2026-07-03\|22.84\|1.15\|22.75\|24.09\|22.39\|347035;2026-07-06\|21.00\|-8.06\|22.30\|22.50\|20.92\|263315;2026-07-07\|20.10\|-4.29\|20.89\|21.57\|19.84\|184589;2026-07-08\|19.52\|-2.89\|20.30\|20.58\|19.40\|18228769;2026-07-09\|19.60\|0.41\|19.30\|20.20\|19.12\|9886327
118624	央视财经：AI智能体市场或迎爆发式增长	涨停揭秘：深耕AI驱动的大规模个性化定制，与华为在AI Agent、联合研发等领域深度合作，数智化转型标杆效应凸显；涨停缘由：与华为签订合作协议，聚焦酷特AI Agent升级及产品研发联合创新；AI服装定制渗透率提升；虚拟试衣、智能量体技术获头部品牌规模化应用；资金逻辑：资金博弈AI应用端新突破口，叠加华为概念热度回升，小市值+强主题属性吸引短线资金快速聚集；风险提示：AI商业化落地进度慢于预期，收入结构仍以传统定制为主，技术变现能力有待验证	公司与华为联合打造的酷特AGI 2.0正式发布，核心产品酷小智、酷小匠、酷小易已落地服装柔性智造及50余行业150家企业	2026-03-02\|18.88\|-4.89\|19.40\|19.49\|18.62\|94301;2026-03-03\|17.91\|-5.14\|18.91\|19.04\|17.90\|71391;2026-03-04\|18.29\|2.12\|17.59\|18.85\|17.49\|122260;2026-03-05\|18.85\|3.06\|19.14\|19.21\|18.30\|111777;2026-03-06\|18.80\|-0.27\|18.80\|19.26\|18.50\|84695;2026-03-09\|19.36\|2.98\|18.40\|19.43\|18.24\|87747;2026-03-10\|19.47\|0.57\|19.60\|20.01\|19.22\|84393;2026-03-11\|19.19\|-1.44\|19.56\|19.77\|19.17\|61317;2026-03-12\|19.12\|-0.36\|19.33\|19.93\|19.02\|102827;2026-03-13\|18.34\|-4.08\|18.90\|18.96\|18.31\|78285;2026-03-16\|18.52\|0.98\|18.26\|18.62\|18.14\|37434;2026-03-17\|19.92\|7.56\|18.67\|20.28\|18.60\|261921;2026-03-18\|20.08\|0.80\|19.90\|20.55\|19.70\|175091;2026-03-19\|19.08\|-4.98\|19.90\|19.90\|19.00\|113801;2026-03-20\|17.51\|-8.23\|19.25\|19.29\|17.51\|119320;2026-03-23\|16.47\|-5.94\|17.00\|17.28\|16.31\|86969;2026-03-24\|17.12\|3.95\|16.85\|17.12\|16.28\|75224;2026-03-25\|19.05\|11.27\|17.12\|19.30\|17.00\|176193;2026-03-26\|17.86\|-6.25\|18.70\|19.06\|17.80\|120227;2026-03-27\|17.78\|-0.45\|17.94\|17.97\|17.55\|72189;2026-03-30\|17.73\|-0.28\|17.54\|17.75\|17.10\|52380;2026-03-31\|17.38\|-1.97\|17.70\|18.04\|17.35\|47842;2026-04-01\|17.81\|2.47\|17.85\|18.14\|17.60\|57135;2026-04-02\|17.15\|-3.71\|17.79\|17.83\|17.03\|52035;2026-04-03\|16.80\|-2.04\|17.20\|17.35\|16.75\|39889;2026-04-07\|16.83\|0.18\|16.82\|17.03\|16.67\|36160;2026-04-08\|18.26\|8.50\|17.20\|18.69\|17.10\|117004;2026-04-09\|17.77\|-2.68\|18.07\|18.29\|17.60\|76552;2026-04-10\|18.82\|5.91\|17.77\|19.37\|17.77\|160837;2026-04-13\|18.51\|-1.65\|18.64\|18.86\|18.35\|77303;2026-04-14\|18.70\|1.03\|18.68\|18.86\|18.40\|61946;2026-04-15\|18.52\|-0.96\|18.75\|19.14\|18.47\|66007;2026-04-16\|19.71\|6.43\|19.31\|20.28\|19.31\|188040;2026-04-17\|19.53\|-0.91\|19.70\|19.89\|19.31\|91794;2026-04-20\|19.65\|0.61\|19.46\|19.84\|19.36\|61149;2026-04-21\|19.30\|-1.78\|19.63\|19.63\|19.16\|56465;2026-04-22\|19.29\|-0.05\|19.11\|19.41\|19.08\|48074;2026-04-23\|19.08\|-1.09\|19.26\|19.47\|18.99\|50373;2026-04-24\|19.01\|-0.37\|19.00\|19.18\|18.67\|47326;2026-04-27\|19.81\|4.21\|19.00\|20.08\|18.45\|118669;2026-04-28\|20.23\|2.12\|19.64\|20.49\|19.37\|137787;2026-04-29\|20.31\|0.40\|20.06\|20.88\|19.98\|100699;2026-04-30\|21.30\|4.87\|20.54\|21.50\|20.20\|166975;2026-05-06\|21.25\|-0.23\|21.54\|21.66\|20.90\|114325;2026-05-07\|21.86\|2.87\|21.22\|21.97\|21.20\|101058;2026-05-08\|24.51\|12.12\|23.01\|26.23\|22.80\|544375;2026-05-11\|24.59\|0.33\|23.99\|25.11\|23.99\|336898;2026-05-12\|24.30\|-1.18\|24.43\|24.62\|23.91\|162746;2026-05-13\|24.81\|2.10\|24.10\|25.03\|23.95\|165529;2026-05-14\|25.33\|2.10\|25.00\|25.97\|24.20\|241896;2026-05-15\|25.48\|0.59\|25.10\|26.35\|24.81\|205836;2026-05-18\|25.46\|-0.08\|26.08\|26.59\|25.08\|167426;2026-05-19\|26.00\|2.12\|25.50\|26.51\|25.19\|173775;2026-05-20\|25.06\|-3.62\|25.74\|26.26\|24.83\|147560;2026-05-21\|23.87\|-4.75\|25.00\|25.75\|23.71\|166841;2026-05-22\|24.64\|3.23\|24.35\|25.19\|23.88\|133766;2026-05-25\|25.04\|1.62\|24.57\|25.98\|24.35\|103078;2026-05-26\|24.61\|-1.72\|24.83\|25.08\|23.92\|88182;2026-05-27\|23.28\|-5.40\|24.60\|24.75\|23.11\|112558;2026-05-28\|23.19\|-0.39\|23.11\|23.60\|22.55\|94486;2026-05-29\|22.80\|-1.68\|23.37\|23.82\|22.63\|89154;2026-06-01\|22.93\|0.57\|22.54\|23.80\|22.22\|101309;2026-06-02\|22.05\|-3.84\|22.77\|23.00\|21.85\|79245;2026-06-03\|22.07\|0.09\|21.99\|22.49\|21.62\|78416;2026-06-04\|21.96\|-0.50\|22.20\|22.63\|21.76\|71108;2026-06-05\|22.43\|2.14\|21.90\|23.30\|21.51\|94753;2026-06-08\|22.25\|-0.80\|21.51\|23.39\|21.51\|101703;2026-06-09\|22.14\|-0.49\|22.70\|23.00\|21.55\|86719;2026-06-10\|21.39\|-3.39\|22.52\|22.80\|21.03\|82926;2026-06-11\|20.26\|-5.28\|21.00\|21.50\|20.08\|103728;2026-06-12\|20.36\|0.49\|20.55\|20.88\|20.07\|66568;2026-06-15\|21.08\|3.54\|20.58\|21.48\|20.51\|60882;2026-06-16\|21.53\|2.62\|20.77\|21.71\|20.67\|55637;2026-06-17\|21.30\|-1.07\|21.46\|21.73\|21.10\|45063;2026-06-18\|21.51\|0.99\|21.06\|21.70\|20.92\|56855;2026-06-22\|20.36\|-5.35\|21.50\|21.66\|20.05\|79312;2026-06-23\|20.22\|-0.69\|20.16\|20.62\|19.91\|49355;2026-06-24\|19.96\|-1.29\|20.20\|20.47\|19.54\|58845;2026-06-25\|19.58\|-1.90\|20.13\|20.14\|19.32\|72701;2026-06-26\|20.70\|5.72\|19.60\|21.35\|18.97\|148058;2026-06-29\|20.46\|-1.16\|20.90\|21.24\|19.83\|100482;2026-06-30\|20.63\|0.83\|20.38\|20.91\|20.20\|69213;2026-07-01\|23.35\|13.18\|21.04\|23.47\|20.68\|148063;2026-07-02\|23.16\|-0.81\|23.50\|23.87\|22.86\|146747;2026-07-03\|24.12\|4.15\|23.60\|24.41\|23.21\|117139;2026-07-06\|23.30\|-3.40\|24.18\|24.21\|22.55\|115553;2026-07-07\|22.44\|-3.69\|23.21\|23.39\|22.40\|56050;2026-07-08\|21.94\|-2.23\|22.85\|22.92\|21.75\|71397;2026-07-09\|20.98\|-4.38\|21.77\|21.85\|20.98\|36841
118623	央视财经：AI智能体市场或迎爆发式增长	涨停揭秘：普联软件作为AI智能体核心标的，受益于央视财经对AI智能体市场爆发式增长的权威报道，叠加公司PanAgent智能体工具链落地及星环科技联合实验室技术催化；涨停缘由：央视财经明确提示AI智能体市场将迎爆发；公司完成智能体工具链PanAgent研发并投入商用；与星环科技共建联合实验室加速大模型应用创新；信创ERP及司库系统在中石油、中石化等央企深度应用；资金逻辑：主力资金大幅净流入，游资接力封板，融资余额持续创历史新高，机构龙虎榜席位现身，显示增量资金积极布局AI智能体主线；风险提示：短期涨幅较大存在技术性回调压力，AI智能体商业化进度及订单落地节奏需持续跟踪，信创项目回款周期较长影响现金流	管理信息化方案及IT综合服务商，开展基于大模型的智能化研发和应用工作，并与星环科技建立联合实验室开展大模型技术应用联合创新工作，完成了智能体工具链（PanAgent）	2026-03-02\|16.87\|-5.60\|17.50\|17.55\|16.86\|106520;2026-03-03\|16.13\|-4.39\|16.90\|17.06\|16.10\|68203;2026-03-04\|16.01\|-0.74\|16.01\|16.30\|15.90\|51057;2026-03-05\|16.28\|1.69\|16.38\|16.43\|16.14\|43560;2026-03-06\|16.65\|2.27\|16.19\|16.66\|16.19\|41273;2026-03-09\|16.94\|1.74\|16.40\|16.94\|16.35\|52695;2026-03-10\|17.20\|1.53\|17.12\|17.35\|16.94\|57651;2026-03-11\|17.29\|0.52\|17.25\|17.49\|17.12\|64476;2026-03-12\|17.44\|0.87\|17.29\|17.58\|17.17\|60455;2026-03-13\|17.05\|-2.24\|17.44\|17.51\|17.00\|54397;2026-03-16\|17.59\|3.17\|17.13\|17.68\|17.11\|73789;2026-03-17\|17.16\|-2.44\|17.53\|17.78\|17.14\|66378;2026-03-18\|17.45\|1.69\|17.21\|17.46\|17.13\|52342;2026-03-19\|16.96\|-2.81\|17.23\|17.34\|16.90\|56332;2026-03-20\|16.39\|-3.36\|17.15\|17.27\|16.35\|64992;2026-03-23\|14.97\|-8.66\|16.21\|16.21\|14.75\|105795;2026-03-24\|15.54\|3.81\|15.29\|15.58\|14.97\|57236;2026-03-25\|15.71\|1.09\|15.54\|15.96\|15.41\|50205;2026-03-26\|15.22\|-3.12\|15.71\|15.81\|15.11\|42599;2026-03-27\|15.62\|2.63\|15.07\|15.64\|15.00\|37571;2026-03-30\|15.98\|2.30\|15.30\|16.05\|15.30\|49640;2026-03-31\|15.51\|-2.94\|15.97\|16.21\|15.48\|61222;2026-04-01\|15.88\|2.39\|15.83\|15.95\|15.56\|46949;2026-04-02\|15.55\|-2.08\|15.77\|15.81\|15.43\|36572;2026-04-03\|16.50\|6.11\|16.82\|18.50\|16.15\|245606;2026-04-07\|16.35\|-0.91\|16.01\|17.00\|15.88\|190200;2026-04-08\|16.84\|3.00\|16.41\|16.92\|16.32\|161399;2026-04-09\|16.31\|-3.15\|16.84\|16.84\|16.26\|116545;2026-04-10\|16.49\|1.10\|16.50\|16.65\|16.37\|85700;2026-04-13\|16.43\|-0.36\|16.16\|16.67\|16.10\|79598;2026-04-14\|16.72\|1.77\|16.57\|16.77\|16.48\|70198;2026-04-15\|17.60\|5.26\|16.78\|17.80\|16.76\|188982;2026-04-16\|17.63\|0.17\|17.39\|17.75\|17.26\|123415;2026-04-17\|17.64\|0.06\|17.57\|17.95\|17.50\|82760;2026-04-20\|17.81\|0.96\|17.59\|18.00\|17.50\|87648;2026-04-21\|17.45\|-2.02\|17.66\|17.80\|17.28\|93533;2026-04-22\|17.63\|1.03\|17.34\|17.66\|17.27\|76788;2026-04-23\|17.41\|-1.25\|17.72\|17.83\|17.29\|56020;2026-04-24\|17.35\|-0.34\|17.32\|17.60\|17.18\|52533;2026-04-27\|17.62\|1.56\|17.27\|17.72\|17.02\|66694;2026-04-28\|17.19\|-2.44\|17.63\|17.70\|17.09\|59188;2026-04-29\|17.48\|1.69\|17.19\|17.58\|17.15\|56899;2026-04-30\|12.50\|0.64\|12.58\|12.58\|12.18\|101928;2026-05-06\|13.08\|4.64\|12.56\|13.43\|12.56\|250924;2026-05-07\|13.06\|-0.15\|13.34\|13.37\|12.83\|138044;2026-05-08\|13.10\|0.31\|13.00\|13.40\|12.90\|134625;2026-05-11\|12.93\|-1.30\|13.14\|13.19\|12.84\|120743;2026-05-12\|12.72\|-1.62\|12.89\|12.93\|12.64\|82156;2026-05-13\|12.90\|1.42\|12.66\|12.95\|12.62\|78057;2026-05-14\|12.39\|-3.95\|12.89\|12.96\|12.37\|90000;2026-05-15\|12.35\|-0.32\|12.41\|12.69\|12.27\|86029;2026-05-18\|12.62\|2.19\|12.25\|12.72\|12.25\|85910;2026-05-19\|13.48\|6.81\|12.63\|13.55\|12.63\|269180;2026-05-20\|13.18\|-2.23\|13.44\|13.59\|13.04\|150906;2026-05-21\|12.75\|-3.26\|13.26\|13.39\|12.60\|141137;2026-05-22\|13.10\|2.75\|12.85\|13.25\|12.53\|132692;2026-05-25\|12.84\|-1.98\|13.20\|13.20\|12.65\|114783;2026-05-26\|12.59\|-1.95\|12.76\|12.84\|12.32\|101042;2026-05-27\|12.05\|-4.29\|12.52\|12.80\|11.96\|118359;2026-05-28\|12.22\|1.41\|12.00\|12.36\|11.70\|121679;2026-05-29\|11.83\|-3.19\|12.18\|12.83\|11.72\|119694;2026-06-01\|12.64\|6.85\|11.85\|12.83\|11.75\|186224;2026-06-02\|12.27\|-2.93\|12.52\|12.54\|12.08\|121025;2026-06-03\|11.86\|-3.34\|12.22\|12.22\|11.75\|95456;2026-06-04\|11.44\|-3.54\|11.75\|11.78\|11.30\|76303;2026-06-05\|11.53\|0.79\|11.44\|11.81\|11.35\|74072;2026-06-08\|11.57\|0.35\|11.19\|11.68\|11.03\|83451;2026-06-09\|11.28\|-2.51\|11.50\|11.58\|11.18\|74486;2026-06-10\|10.78\|-4.43\|11.17\|11.28\|10.56\|109730;2026-06-11\|10.76\|-0.19\|10.65\|11.25\|10.47\|97735;2026-06-12\|10.80\|0.37\|10.90\|10.97\|10.63\|79748;2026-06-15\|11.53\|6.76\|10.80\|11.56\|10.80\|117854;2026-06-16\|11.35\|-1.56\|11.42\|11.50\|11.20\|63939;2026-06-17\|11.08\|-2.38\|11.29\|11.30\|10.89\|67852;2026-06-18\|11.30\|1.99\|11.10\|11.62\|10.90\|80961;2026-06-22\|11.58\|2.48\|11.18\|11.65\|11.00\|98063;2026-06-23\|11.58\|0.00\|11.52\|11.76\|11.45\|76021;2026-06-24\|11.28\|-2.59\|11.51\|11.59\|10.85\|82043;2026-06-25\|11.28\|0.00\|11.30\|11.50\|11.06\|68530;2026-06-26\|10.62\|-5.85\|11.24\|11.24\|10.45\|113209;2026-06-29\|10.80\|1.69\|10.61\|10.87\|10.35\|77772;2026-06-30\|10.89\|0.83\|10.73\|11.15\|10.68\|65722;2026-07-01\|12.45\|14.33\|10.81\|12.60\|10.78\|295902;2026-07-02\|11.79\|-5.30\|12.44\|12.45\|11.76\|142436;2026-07-03\|11.81\|0.17\|11.87\|12.03\|11.57\|114113;2026-07-06\|11.29\|-4.40\|11.80\|11.92\|11.19\|102354;2026-07-07\|10.93\|-3.19\|11.35\|11.53\|10.76\|84192;2026-07-08\|10.80\|-1.19\|10.84\|10.96\|10.63\|73275;2026-07-09\|10.34\|-4.26\|10.81\|10.88\|10.27\|49547
118622	央视财经：AI智能体市场或迎爆发式增长	图书发行+阶跃星辰（已澄清）+上海国资 1、据2025年2月24日公司异动公告，关于市场传闻“公司与阶跃星辰合资设立财跃星辰”为不实信息，公司与阶跃星辰无股权及业务方面的合作关系。 2、据2026年3月31日披露的2025年年度报告，公司聚焦图书发行与报刊经营，作为上海报业集团旗下主要资本平台，拥有上海地区唯一使用“新华书店”集体商标的企业，并握有上海市中小学、幼儿园及中专职学校教材的独家发行权。 3、公司实际控制人为上海市国有资产监督管理委员会，具备上海国资背景。	上海报业集团旗下，大股东下属界面公司等联合发布阶跃星辰大模型，后者近期发布 “AI小财神Pro” 智能体	2026-03-02\|6.17\|-3.74\|6.34\|6.34\|6.16\|178325;2026-03-03\|5.99\|-2.92\|6.16\|6.22\|5.97\|165981;2026-03-04\|5.94\|-0.83\|5.93\|6.08\|5.90\|114029;2026-03-05\|6.00\|1.01\|6.01\|6.03\|5.96\|97690;2026-03-06\|6.60\|10.00\|6.35\|6.60\|6.30\|559585;2026-03-09\|6.32\|-4.24\|6.45\|6.45\|6.18\|583636;2026-03-10\|6.26\|-0.95\|6.32\|6.38\|6.23\|302720;2026-03-11\|6.25\|-0.16\|6.23\|6.30\|6.22\|204151;2026-03-12\|6.16\|-1.44\|6.22\|6.25\|6.15\|149481;2026-03-13\|6.14\|-0.32\|6.14\|6.20\|6.11\|105301;2026-03-16\|6.20\|0.98\|6.10\|6.20\|6.07\|86251;2026-03-17\|6.07\|-2.10\|6.18\|6.22\|6.07\|95543;2026-03-18\|6.14\|1.15\|6.07\|6.14\|6.05\|63653;2026-03-19\|6.01\|-2.12\|6.08\|6.11\|6.01\|85250;2026-03-20\|5.78\|-3.83\|6.00\|6.04\|5.78\|119472;2026-03-23\|5.38\|-6.92\|5.66\|5.67\|5.36\|149870;2026-03-24\|5.59\|3.90\|5.48\|5.60\|5.40\|110830;2026-03-25\|5.71\|2.15\|5.59\|5.71\|5.56\|78459;2026-03-26\|5.59\|-2.10\|5.71\|5.73\|5.57\|75255;2026-03-27\|5.65\|1.07\|5.55\|5.65\|5.53\|60976;2026-03-30\|5.67\|0.35\|5.60\|5.69\|5.56\|67529;2026-03-31\|5.89\|3.88\|5.89\|6.17\|5.85\|256251;2026-04-01\|5.89\|0.00\|5.98\|5.99\|5.85\|142727;2026-04-02\|5.76\|-2.21\|5.86\|5.88\|5.71\|99354;2026-04-03\|5.62\|-2.43\|5.78\|6.00\|5.53\|166976;2026-04-07\|5.64\|0.36\|5.62\|5.66\|5.46\|100489;2026-04-08\|5.91\|4.79\|5.70\|5.93\|5.69\|145927;2026-04-09\|5.79\|-2.03\|5.85\|5.88\|5.78\|92368;2026-04-10\|5.88\|1.55\|5.83\|5.96\|5.83\|94931;2026-04-13\|5.94\|1.02\|5.85\|6.03\|5.81\|103119;2026-04-14\|6.08\|2.36\|5.91\|6.24\|5.86\|251320;2026-04-15\|5.93\|-2.47\|6.08\|6.09\|5.91\|96624;2026-04-16\|5.98\|0.84\|5.97\|6.00\|5.88\|95906;2026-04-17\|5.93\|-0.84\|5.97\|5.97\|5.86\|62908;2026-04-20\|6.00\|1.18\|5.90\|6.04\|5.88\|87551;2026-04-21\|5.93\|-1.17\|5.97\|6.01\|5.91\|53455;2026-04-22\|5.86\|-1.18\|5.90\|5.92\|5.84\|99473;2026-04-23\|5.81\|-0.85\|5.82\|5.90\|5.76\|98303;2026-04-24\|5.83\|0.34\|5.76\|5.87\|5.70\|92102;2026-04-27\|5.83\|0.00\|5.83\|5.85\|5.73\|67564;2026-04-28\|5.71\|-2.06\|5.80\|5.83\|5.68\|64164;2026-04-29\|5.84\|2.28\|5.69\|5.88\|5.69\|88446;2026-04-30\|5.86\|0.34\|5.80\|5.89\|5.80\|70646;2026-05-06\|5.90\|0.68\|5.86\|5.94\|5.83\|80823;2026-05-07\|5.93\|0.51\|5.88\|5.93\|5.86\|80318;2026-05-08\|5.95\|0.34\|5.91\|6.01\|5.90\|87230;2026-05-11\|5.96\|0.17\|5.90\|5.97\|5.86\|101255;2026-05-12\|5.93\|-0.50\|6.10\|6.20\|5.92\|171491;2026-05-13\|5.87\|-1.01\|5.83\|5.98\|5.83\|130977;2026-05-14\|5.67\|-3.41\|5.87\|5.90\|5.65\|122015;2026-05-15\|5.66\|-0.18\|5.64\|5.77\|5.63\|82268;2026-05-18\|5.64\|-0.35\|5.66\|5.68\|5.50\|94026;2026-05-19\|5.73\|1.60\|5.63\|5.75\|5.61\|84835;2026-05-20\|5.55\|-3.14\|5.71\|5.75\|5.54\|94173;2026-05-21\|5.38\|-3.06\|5.53\|5.62\|5.38\|94337;2026-05-22\|5.42\|0.74\|5.43\|5.45\|5.31\|63293;2026-05-25\|5.40\|-0.37\|5.42\|5.47\|5.33\|57989;2026-05-26\|5.31\|-1.67\|5.41\|5.42\|5.20\|85189;2026-05-27\|5.24\|-1.32\|5.29\|5.36\|5.21\|56014;2026-05-28\|5.18\|-0.96\|5.20\|5.25\|5.10\|68399;2026-05-29\|5.17\|-0.19\|5.20\|5.26\|5.13\|55292;2026-06-01\|5.31\|2.71\|5.20\|5.34\|5.16\|67382;2026-06-02\|5.14\|-3.20\|5.29\|5.32\|5.13\|75937;2026-06-03\|5.00\|-2.72\|5.14\|5.14\|4.97\|81027;2026-06-04\|4.89\|-2.20\|4.99\|5.02\|4.82\|90431;2026-06-05\|4.95\|1.23\|4.89\|5.09\|4.88\|83291;2026-06-08\|5.45\|10.10\|4.86\|5.45\|4.84\|291548;2026-06-09\|5.25\|-3.67\|5.35\|5.38\|5.18\|324079;2026-06-10\|5.15\|-1.90\|5.21\|5.32\|5.06\|200935;2026-06-11\|4.80\|-6.80\|5.07\|5.10\|4.76\|211621;2026-06-12\|4.86\|1.25\|4.81\|4.90\|4.70\|171462;2026-06-15\|4.86\|0.00\|4.84\|4.96\|4.80\|109096;2026-06-16\|4.74\|-2.47\|4.86\|4.86\|4.70\|109986;2026-06-17\|4.55\|-4.01\|4.70\|4.72\|4.50\|153308;2026-06-18\|4.66\|2.42\|4.60\|4.75\|4.49\|163029;2026-06-22\|4.93\|5.79\|4.59\|5.02\|4.52\|251353;2026-06-23\|5.10\|3.45\|4.91\|5.25\|4.89\|212737;2026-06-24\|4.80\|-5.88\|5.05\|5.11\|4.76\|152990;2026-06-25\|4.66\|-2.92\|4.80\|4.80\|4.62\|118154;2026-06-26\|4.47\|-4.08\|4.66\|4.66\|4.44\|145517;2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.66\|0.22\|4.69\|4.82\|4.63\|68501
118621	央视财经：AI智能体市场或迎爆发式增长	物理AI+具身智能+商业航天+AI应用行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年6月4日定增说明书注册稿，“灵智”具身智能AI训推平台研发项目支持人形、四足等10+类机器人运动控制算法验证，已构建物理AI全链条能力。 2、据2026年1月5日投资者关系活动记录表，公司商业航天客户包括国内首家民营运载火箭企业及北京某卫星制造企业，累计服务航空航天客户200余家，订单金额超10亿元。 3、据2026年4月24日年报，公司AI产品与服务业务2025年营收达4.60亿元，同比增长68.52%，占总收入比重提升至30%，已成为驱动公司发展的核心引擎。	1、公司凭借工业领域经验基于开源和闭源大模型形成多行业AI Agent，与头部客户合作开展AI+智能制造；打造“乐系列”产品与AI融合，开展“灵系列”AI 新产品研究； 2、商业航天是公司战略重点，已服务航天客户多年，并与卫星企业围绕算力及AI场景深度合作	2026-03-02\|48.75\|-0.33\|51.01\|51.82\|48.20\|165828;2026-03-03\|43.88\|-9.99\|47.60\|48.00\|43.88\|152248;2026-03-04\|42.63\|-2.85\|42.30\|43.90\|42.13\|77710;2026-03-05\|43.43\|1.88\|44.20\|44.49\|43.17\|61167;2026-03-06\|43.51\|0.18\|43.30\|44.18\|43.02\|49948;2026-03-09\|42.99\|-1.20\|42.33\|43.60\|41.35\|68534;2026-03-10\|43.20\|0.49\|43.84\|44.26\|42.90\|63679;2026-03-11\|42.50\|-1.62\|42.99\|43.53\|42.46\|59772;2026-03-12\|41.59\|-2.14\|42.40\|42.69\|41.25\|53486;2026-03-13\|40.80\|-1.90\|41.27\|41.56\|40.70\|45303;2026-03-16\|40.68\|-0.29\|40.70\|40.85\|39.92\|44728;2026-03-17\|40.13\|-1.35\|41.20\|41.37\|40.10\|37719;2026-03-18\|41.10\|2.42\|40.21\|41.17\|40.10\|39999;2026-03-19\|39.93\|-2.85\|40.45\|40.67\|39.92\|43675;2026-03-20\|38.85\|-2.70\|40.06\|40.25\|38.80\|38703;2026-03-23\|36.10\|-7.08\|38.00\|38.27\|35.79\|78269;2026-03-24\|36.49\|1.08\|36.82\|36.95\|35.78\|66346;2026-03-25\|37.60\|3.04\|36.55\|37.65\|36.55\|49687;2026-03-26\|36.95\|-1.73\|37.61\|38.10\|36.70\|49779;2026-03-27\|37.20\|0.68\|36.36\|37.36\|36.20\|26910;2026-03-30\|36.90\|-0.81\|36.27\|37.15\|36.06\|37744;2026-03-31\|36.24\|-1.79\|37.38\|37.38\|36.20\|30678;2026-04-01\|37.29\|2.90\|36.95\|37.36\|36.72\|37037;2026-04-02\|36.18\|-2.98\|37.29\|37.29\|35.81\|37363;2026-04-03\|35.55\|-1.74\|36.30\|36.50\|35.42\|24133;2026-04-07\|35.77\|0.62\|35.51\|36.03\|35.45\|22299;2026-04-08\|38.82\|8.53\|36.63\|38.96\|36.63\|74780;2026-04-09\|37.84\|-2.52\|38.05\|38.13\|37.65\|44548;2026-04-10\|38.32\|1.27\|38.39\|38.67\|38.12\|44071;2026-04-13\|38.10\|-0.57\|38.00\|38.43\|37.75\|28573;2026-04-14\|38.72\|1.63\|38.86\|38.95\|38.28\|45226;2026-04-15\|38.35\|-0.96\|38.95\|39.40\|38.25\|44956;2026-04-16\|39.66\|3.42\|38.75\|39.67\|38.50\|64324;2026-04-17\|39.69\|0.08\|39.66\|39.97\|39.18\|43686;2026-04-20\|40.85\|2.92\|39.92\|41.13\|39.50\|77394;2026-04-21\|41.56\|1.74\|40.80\|41.78\|40.33\|70195;2026-04-22\|41.80\|0.58\|41.35\|42.12\|41.21\|55067;2026-04-23\|41.15\|-1.55\|42.09\|42.18\|40.53\|54848;2026-04-24\|40.19\|-2.33\|40.80\|40.80\|39.34\|57287;2026-04-27\|39.49\|-1.74\|40.13\|40.15\|38.60\|56864;2026-04-28\|37.84\|-4.18\|39.45\|39.45\|37.65\|60366;2026-04-29\|39.00\|3.07\|37.84\|39.26\|37.46\|47078;2026-04-30\|39.20\|0.51\|38.98\|39.55\|38.74\|37433;2026-05-06\|41.14\|4.95\|39.70\|42.09\|39.50\|84061;2026-05-07\|41.79\|1.58\|41.50\|41.97\|40.41\|77546;2026-05-08\|42.23\|1.05\|41.79\|43.39\|41.70\|79750;2026-05-11\|41.93\|-0.71\|42.23\|42.40\|41.50\|62326;2026-05-12\|40.76\|-2.79\|41.96\|42.09\|40.49\|56988;2026-05-13\|41.21\|1.10\|40.51\|41.45\|39.73\|65824;2026-05-14\|39.78\|-3.47\|41.49\|41.50\|39.78\|55987;2026-05-15\|41.20\|3.57\|39.98\|43.10\|39.56\|113367;2026-05-18\|45.32\|10.00\|41.21\|45.32\|40.82\|209427;2026-05-19\|45.30\|-0.04\|45.97\|47.56\|44.79\|298138;2026-05-20\|46.34\|2.30\|45.10\|47.61\|45.10\|225778;2026-05-21\|44.67\|-3.60\|46.35\|47.14\|44.67\|188703;2026-05-22\|46.09\|3.18\|44.91\|46.46\|44.03\|162797;2026-05-25\|47.25\|2.52\|46.00\|48.75\|46.00\|192589;2026-05-26\|46.17\|-2.29\|47.10\|47.47\|45.29\|141632;2026-05-27\|44.43\|-3.77\|45.80\|46.29\|44.18\|117165;2026-05-28\|45.54\|2.50\|44.33\|45.72\|42.80\|131753;2026-05-29\|41.59\|-8.67\|45.55\|45.58\|41.22\|135397;2026-06-01\|43.90\|5.55\|42.00\|44.73\|41.94\|116244;2026-06-02\|43.29\|-1.39\|44.38\|44.84\|42.59\|90087;2026-06-03\|42.60\|-1.59\|42.81\|43.47\|41.96\|77481;2026-06-04\|41.22\|-3.24\|41.69\|41.96\|41.00\|67523;2026-06-05\|45.34\|10.00\|44.20\|45.34\|44.00\|242374;2026-06-08\|49.87\|9.99\|45.45\|49.87\|45.45\|391057;2026-06-09\|52.95\|6.37\|51.00\|53.66\|49.99\|525858;2026-06-10\|57.65\|8.88\|52.31\|58.00\|52.31\|455581;2026-06-11\|51.89\|-9.99\|55.00\|55.66\|51.89\|125117;2026-06-12\|51.41\|-0.93\|48.70\|55.65\|47.30\|517506;2026-06-15\|51.79\|0.74\|51.37\|53.10\|49.50\|301515;2026-06-16\|51.20\|-1.14\|51.06\|52.49\|50.58\|241963;2026-06-17\|50.77\|-0.84\|50.55\|52.94\|49.89\|205189;2026-06-18\|52.90\|4.20\|51.30\|53.39\|49.80\|373547;2026-06-22\|52.57\|-0.62\|52.92\|55.27\|51.22\|354841;2026-06-23\|49.65\|-5.55\|52.18\|52.50\|48.81\|235583;2026-06-24\|50.88\|2.48\|48.86\|51.50\|48.50\|207572;2026-06-25\|48.37\|-4.93\|50.11\|50.39\|47.53\|225549;2026-06-26\|46.91\|-3.02\|48.40\|49.00\|46.30\|161065;2026-06-29\|45.64\|-2.71\|47.00\|48.70\|44.67\|154521;2026-06-30\|47.98\|5.13\|45.71\|48.19\|45.20\|132262;2026-07-01\|52.78\|10.00\|51.65\|52.78\|51.65\|55675;2026-07-02\|50.88\|-3.60\|54.59\|55.40\|50.88\|305235;2026-07-03\|52.30\|2.79\|51.00\|54.43\|49.90\|266254;2026-07-06\|48.50\|-7.27\|52.00\|53.33\|48.28\|232229;2026-07-07\|46.16\|-4.82\|48.50\|50.67\|45.89\|151788;2026-07-08\|44.66\|-3.25\|46.00\|46.00\|43.85\|125834;2026-07-09\|42.70\|-4.39\|44.80\|45.36\|42.64\|76447
118620		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-03-02\|14.17\|-3.14\|14.48\|14.66\|14.09\|25671;2026-03-03\|14.09\|-0.56\|14.16\|14.29\|13.86\|26947;2026-03-04\|14.08\|-0.07\|14.16\|14.16\|13.84\|19446;2026-03-05\|14.08\|0.00\|14.12\|14.20\|13.91\|22922;2026-03-06\|14.30\|1.56\|14.16\|14.31\|14.00\|27512;2026-03-09\|14.20\|-0.70\|14.22\|14.23\|13.82\|39246;2026-03-10\|14.40\|1.41\|14.19\|14.40\|14.16\|29683;2026-03-11\|14.38\|-0.14\|14.40\|14.56\|14.21\|28662;2026-03-12\|14.21\|-1.18\|14.37\|14.38\|14.10\|24698;2026-03-13\|14.16\|-0.35\|14.20\|14.29\|14.02\|21759;2026-03-16\|14.24\|0.56\|14.14\|14.28\|14.09\|19301;2026-03-17\|14.09\|-1.05\|14.23\|14.30\|13.95\|22664;2026-03-18\|14.08\|-0.07\|14.07\|14.13\|13.87\|18253;2026-03-19\|13.71\|-2.63\|13.97\|14.01\|13.67\|19778;2026-03-20\|13.29\|-3.06\|13.71\|13.76\|13.26\|22314;2026-03-23\|12.74\|-4.14\|13.18\|13.18\|12.00\|23080;2026-03-24\|13.03\|2.28\|12.88\|13.15\|12.50\|28482;2026-03-25\|13.42\|2.99\|13.06\|13.49\|12.99\|27885;2026-03-26\|13.38\|-0.30\|13.44\|13.57\|13.14\|21430;2026-03-27\|13.50\|0.90\|13.29\|13.56\|13.21\|22015;2026-03-30\|13.67\|1.26\|13.39\|13.72\|13.28\|23360;2026-03-31\|13.64\|-0.22\|13.66\|13.91\|13.44\|20371;2026-04-01\|13.60\|-0.29\|13.87\|13.87\|13.50\|17802;2026-04-02\|13.39\|-1.54\|13.58\|13.69\|13.23\|21601;2026-04-03\|13.17\|-1.64\|13.41\|13.41\|12.97\|29037;2026-04-07\|13.26\|0.68\|13.17\|13.34\|12.80\|32641;2026-04-08\|13.54\|2.11\|13.47\|13.56\|13.31\|22772;2026-04-09\|13.35\|-1.40\|13.52\|13.52\|13.22\|16921;2026-04-10\|13.43\|0.60\|13.37\|13.44\|13.25\|14323;2026-04-13\|13.44\|0.07\|13.33\|13.45\|13.26\|15054;2026-04-14\|13.52\|0.60\|13.51\|13.52\|13.19\|21092;2026-04-15\|13.34\|-1.33\|13.48\|13.55\|13.30\|22038;2026-04-16\|13.48\|1.05\|13.30\|13.49\|13.20\|18984;2026-04-17\|13.40\|-0.59\|13.42\|13.47\|13.31\|16380;2026-04-20\|13.46\|0.45\|13.48\|13.49\|13.33\|16720;2026-04-21\|13.25\|-1.56\|13.46\|13.47\|13.10\|22689;2026-04-22\|13.22\|-0.23\|13.21\|13.32\|13.12\|18889;2026-04-23\|13.07\|-1.13\|13.19\|13.23\|13.01\|17803;2026-04-24\|13.14\|0.54\|13.05\|13.17\|12.93\|27078;2026-04-27\|13.39\|1.90\|13.13\|13.43\|12.92\|31713;2026-04-28\|13.86\|3.51\|13.58\|13.94\|13.49\|45413;2026-04-29\|13.88\|0.14\|13.75\|13.97\|13.74\|28166;2026-04-30\|13.84\|-0.29\|13.89\|14.00\|13.76\|21262;2026-05-06\|13.95\|0.79\|13.85\|14.07\|13.85\|30296;2026-05-07\|13.95\|0.00\|13.95\|14.09\|13.88\|24697;2026-05-08\|14.13\|1.29\|13.94\|14.19\|13.85\|22074;2026-05-11\|14.14\|0.07\|14.18\|14.25\|14.08\|22236;2026-05-12\|13.85\|-2.05\|14.16\|14.20\|13.77\|20683;2026-05-13\|13.89\|0.29\|13.87\|13.91\|13.69\|19104;2026-05-14\|13.85\|-0.29\|13.88\|13.90\|13.70\|19672;2026-05-15\|13.85\|0.00\|13.72\|13.92\|13.70\|26498;2026-05-18\|13.85\|0.00\|13.72\|13.86\|13.70\|23449;2026-05-19\|13.82\|-0.22\|13.80\|13.93\|13.75\|16359;2026-05-20\|13.73\|-0.65\|13.82\|13.82\|13.61\|14949;2026-05-21\|13.33\|-2.91\|13.61\|13.76\|13.20\|23895;2026-05-22\|13.59\|1.95\|13.35\|13.62\|13.15\|22469;2026-05-25\|13.53\|-0.44\|13.56\|13.67\|13.27\|25631;2026-05-26\|13.31\|-1.63\|13.43\|13.47\|13.18\|28773;2026-05-27\|12.99\|-2.40\|13.29\|13.33\|12.81\|19601;2026-05-28\|13.03\|0.31\|13.09\|13.09\|12.80\|16186;2026-05-29\|12.66\|-2.84\|13.00\|13.03\|12.45\|19022;2026-06-01\|12.88\|1.74\|12.57\|12.88\|12.33\|18021;2026-06-02\|12.34\|-4.19\|12.87\|12.88\|12.33\|18286;2026-06-03\|12.15\|-1.54\|12.35\|12.40\|12.04\|16338;2026-06-04\|11.82\|-2.72\|12.06\|12.17\|11.79\|13093;2026-06-05\|12.15\|2.79\|11.82\|12.23\|11.72\|21474;2026-06-08\|11.76\|-3.21\|11.96\|12.15\|11.46\|17718;2026-06-09\|11.67\|-0.77\|11.72\|11.94\|11.58\|12022;2026-06-10\|11.55\|-1.03\|11.63\|11.72\|11.36\|12523;2026-06-11\|11.54\|-0.09\|11.44\|11.60\|11.20\|10832;2026-06-12\|11.76\|1.91\|11.58\|11.80\|11.41\|18836;2026-06-15\|12.94\|10.03\|11.87\|12.94\|11.86\|27129;2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|122247
118619		折叠屏+苹果产业链+人形机器人行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月17日机构调研，折叠屏、AI手机已成为消费电子关键赛道，公司已与国内外知名消费电子终端品牌客户展开合作，实现批量生产出货，并将深度配合客户各款新折叠屏智能终端产品的开发；据2026年6月8日互动易，公司已有折叠屏相关技术储备，为相关客户提供配套产品，将抓住机遇期推进更多产品量产供货。 2、据2026年3月28日年报，人形机器人精密零部件与公司原有新能源汽车零部件技术共源，公司已进行相关技术拓展和业务规划；据2026年4月16日投资者关系活动，公司正推进人形机器人相关技术开发和业务合作。 3、据2026年3月28日年报及2026年4月17日机构调研，公司主营消费电子精密功能件及结构件，覆盖智能手机等终端，苹果为长期核心客户，前五大客户销售占比53.08%。	1、公司拟现金收购光模块领域公司苏州志烽51%股权； 2、正利用新能源汽车精密结构件技术经验，推进人形机器人相关零部件的技术拓展和业务规划	2026-03-02\|14.60\|-2.01\|14.60\|14.79\|14.48\|118915;2026-03-03\|13.97\|-4.32\|14.64\|14.68\|13.92\|136886;2026-03-04\|13.91\|-0.43\|13.93\|14.18\|13.82\|105976;2026-03-05\|14.57\|4.74\|14.19\|14.88\|14.18\|185335;2026-03-06\|14.68\|0.76\|14.50\|14.77\|14.28\|109501;2026-03-09\|14.81\|0.89\|14.54\|14.86\|14.15\|151333;2026-03-10\|15.39\|3.92\|14.89\|15.86\|14.89\|339906;2026-03-11\|15.25\|-0.91\|15.47\|15.50\|15.19\|209013;2026-03-12\|15.37\|0.79\|15.18\|15.53\|15.10\|170940;2026-03-13\|15.16\|-1.37\|15.40\|15.49\|15.10\|117921;2026-03-16\|15.19\|0.20\|15.07\|15.22\|14.82\|115820;2026-03-17\|14.59\|-3.95\|15.25\|15.27\|14.57\|124869;2026-03-18\|15.01\|2.88\|14.66\|15.06\|14.60\|111392;2026-03-19\|14.70\|-2.07\|14.82\|14.89\|14.63\|84330;2026-03-20\|14.22\|-3.27\|14.87\|14.91\|14.22\|94834;2026-03-23\|12.80\|-9.99\|14.12\|14.12\|12.80\|233962;2026-03-24\|13.32\|4.06\|13.26\|13.34\|12.80\|139458;2026-03-25\|14.04\|5.41\|13.30\|14.20\|13.30\|187875;2026-03-26\|13.90\|-1.00\|14.06\|14.56\|13.87\|120376;2026-03-27\|14.10\|1.44\|13.92\|14.14\|13.69\|77256;2026-03-30\|13.45\|-4.61\|13.89\|13.91\|13.23\|147438;2026-03-31\|13.41\|-0.30\|13.42\|13.84\|13.20\|130966;2026-04-01\|13.90\|3.65\|13.76\|13.96\|13.60\|110398;2026-04-02\|13.47\|-3.09\|13.80\|14.23\|13.41\|119530;2026-04-03\|13.91\|3.27\|13.62\|14.28\|13.26\|165327;2026-04-07\|13.74\|-1.22\|14.40\|14.72\|13.56\|252712;2026-04-08\|14.32\|4.22\|13.93\|14.33\|13.85\|226152;2026-04-09\|15.75\|9.99\|14.12\|15.75\|14.04\|367508;2026-04-10\|15.47\|-1.78\|15.60\|16.01\|15.19\|471778;2026-04-13\|15.53\|0.39\|15.41\|15.78\|15.39\|233099;2026-04-14\|15.46\|-0.45\|15.71\|15.75\|15.29\|264762;2026-04-15\|15.85\|2.52\|15.46\|16.26\|15.34\|379115;2026-04-16\|15.96\|0.69\|15.77\|15.98\|15.66\|283672;2026-04-17\|16.50\|3.38\|16.10\|17.12\|15.84\|373248;2026-04-20\|16.80\|1.82\|16.63\|17.20\|16.43\|297980;2026-04-21\|16.64\|-0.95\|16.67\|16.87\|16.55\|179150;2026-04-22\|17.41\|4.63\|16.57\|17.63\|16.55\|303178;2026-04-23\|16.60\|-4.65\|17.25\|17.39\|16.52\|268012;2026-04-24\|16.31\|-1.75\|16.64\|16.90\|16.19\|212978;2026-04-27\|16.70\|2.39\|16.34\|17.00\|16.26\|195474;2026-04-28\|16.24\|-2.75\|16.63\|16.75\|16.17\|186165;2026-04-29\|16.57\|2.03\|16.23\|16.90\|16.15\|179458;2026-04-30\|16.50\|-0.42\|16.57\|16.74\|16.16\|141765;2026-05-06\|16.55\|0.30\|16.64\|16.82\|16.43\|178303;2026-05-07\|16.86\|1.87\|16.58\|17.04\|16.50\|190795;2026-05-08\|16.86\|0.00\|16.72\|17.05\|16.61\|154391;2026-05-11\|16.58\|-1.66\|16.94\|16.94\|16.46\|182867;2026-05-12\|16.76\|2.01\|16.50\|17.08\|16.41\|232238;2026-05-13\|16.98\|1.31\|16.64\|17.19\|16.50\|233864;2026-05-14\|16.89\|-0.53\|17.31\|18.15\|16.83\|322601;2026-05-15\|16.76\|-0.77\|16.93\|17.17\|16.53\|252519;2026-05-18\|18.44\|10.02\|16.46\|18.44\|16.40\|459706;2026-05-19\|17.66\|-4.23\|18.08\|18.27\|17.29\|595910;2026-05-20\|17.87\|1.19\|17.66\|18.16\|17.40\|515990;2026-05-21\|17.42\|-2.52\|17.87\|18.32\|17.37\|501854;2026-05-22\|18.90\|8.50\|17.45\|19.16\|17.27\|801230;2026-05-25\|18.97\|0.37\|19.20\|19.25\|18.52\|518382;2026-05-26\|18.37\|-3.16\|18.71\|18.92\|18.15\|401422;2026-05-27\|18.02\|-1.91\|18.21\|18.67\|17.74\|342326;2026-05-28\|17.23\|-4.38\|17.92\|19.43\|16.78\|648982;2026-05-29\|16.64\|-3.42\|17.23\|17.78\|16.41\|479746;2026-06-01\|17.00\|2.16\|16.61\|17.58\|16.61\|342404;2026-06-02\|17.42\|2.47\|16.98\|17.90\|16.82\|323668;2026-06-03\|17.02\|-2.30\|17.18\|17.56\|16.76\|279005;2026-06-04\|17.25\|1.35\|16.79\|17.61\|16.74\|250926;2026-06-05\|17.65\|2.32\|17.08\|18.08\|16.61\|409176;2026-06-08\|16.54\|-6.29\|17.10\|17.59\|16.40\|306664;2026-06-09\|17.06\|3.14\|16.90\|17.18\|16.50\|270829;2026-06-10\|16.77\|-1.70\|16.86\|16.96\|16.11\|249065;2026-06-11\|16.27\|-2.98\|16.63\|16.79\|16.04\|214862;2026-06-12\|15.86\|-2.52\|16.66\|17.15\|15.74\|326281;2026-06-15\|17.45\|10.03\|16.02\|17.45\|16.01\|368808;2026-06-16\|18.45\|5.73\|17.52\|18.60\|17.19\|451691;2026-06-17\|18.37\|-0.43\|18.28\|18.82\|18.12\|273896;2026-06-18\|18.20\|-0.93\|18.30\|18.50\|18.03\|225728;2026-06-22\|18.10\|-0.55\|18.30\|18.50\|17.55\|254222;2026-06-23\|18.02\|-0.44\|17.93\|18.39\|17.60\|207418;2026-06-24\|18.03\|0.06\|17.87\|18.36\|17.35\|260532;2026-06-25\|18.44\|2.27\|18.23\|19.83\|18.12\|594922;2026-06-26\|19.55\|6.02\|18.30\|19.94\|17.95\|665206;2026-06-29\|19.87\|1.64\|19.18\|20.60\|19.15\|676265;2026-06-30\|20.45\|2.92\|19.88\|20.75\|19.08\|573333;2026-07-01\|22.50\|10.02\|22.50\|22.50\|22.50\|57205;2026-07-02\|21.24\|-5.60\|23.74\|24.74\|21.08\|1139522;2026-07-03\|23.36\|9.98\|21.88\|23.36\|21.42\|495242;2026-07-06\|21.02\|-10.02\|23.14\|23.14\|21.02\|666750;2026-07-07\|19.84\|-5.61\|19.93\|20.79\|19.16\|572250;2026-07-08\|17.89\|-9.83\|19.72\|19.93\|17.86\|610630;2026-07-09\|16.77\|-6.26\|18.06\|18.16\|16.75\|329000
118618		拟控股鑫兴光电+锂矿+电商直销 1、据证券时报2026年6月30日报道，浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司，相关工商变更登记手续已办理完成。 2、据2026年4月28日年报，公司通过收购宇瑞科技控股光宇矿业，旗下南阳山锂矿、蔡家锂矿已取得采矿许可证，采矿工程井巷掘进1600余米；据2026年5月12日业绩说明会，公司参与的20.01亿元南宁海盟新能源投资合伙企业，其投资的年产30万吨硫酸绿色循环经济项目已基本具备投产条件。 3、据2026年5月12日业绩说明会及2026年4月28日年报，公司2025年度电商直销业务收入占比达98.82%，为核心主营业务，经营战略已从直播电商向电商直销业务转型。	1、浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司； 2、公司控股孙公司光宇矿业旗下南阳山锂矿、蔡家锂矿已于2023年7月取得采矿许可证，选矿厂整体完工进度87.84%，采矿工程完工进度21.25%，同步开展锂原矿碎矿销售，新能源业务持续推进	2026-03-02\|18.85\|-4.51\|19.28\|19.62\|18.36\|87320;2026-03-03\|18.12\|-3.87\|19.03\|19.43\|18.07\|58193;2026-03-04\|18.21\|0.50\|17.76\|18.44\|17.74\|45011;2026-03-05\|18.54\|1.81\|18.57\|18.95\|18.41\|35172;2026-03-06\|19.40\|4.64\|18.50\|19.57\|18.34\|60944;2026-03-09\|18.85\|-2.84\|19.15\|19.16\|18.45\|51586;2026-03-10\|19.19\|1.80\|19.13\|19.25\|18.86\|32828;2026-03-11\|19.22\|0.16\|19.15\|19.64\|19.12\|46615;2026-03-12\|20.49\|6.61\|19.15\|20.73\|19.04\|134191;2026-03-13\|21.11\|3.03\|20.50\|21.82\|20.50\|182755;2026-03-16\|21.75\|3.03\|21.71\|22.87\|21.20\|137032;2026-03-17\|21.20\|-2.53\|21.54\|22.19\|21.11\|103789;2026-03-18\|21.31\|0.52\|21.47\|21.47\|21.00\|56292;2026-03-19\|20.60\|-3.33\|21.20\|21.30\|20.50\|50342;2026-03-20\|19.22\|-6.70\|20.60\|21.08\|19.20\|119748;2026-03-23\|18.06\|-6.04\|18.95\|19.28\|17.78\|79135;2026-03-24\|18.80\|4.10\|18.51\|18.97\|17.00\|96905;2026-03-25\|18.98\|0.96\|18.94\|19.37\|18.68\|56940;2026-03-26\|18.60\|-2.00\|18.79\|19.10\|18.51\|36272;2026-03-27\|20.72\|11.40\|18.28\|21.17\|18.28\|154691;2026-03-30\|20.81\|0.43\|20.63\|21.03\|20.22\|89801;2026-03-31\|20.11\|-3.36\|20.78\|20.94\|20.10\|60596;2026-04-01\|19.90\|-1.04\|20.49\|20.80\|19.86\|59092;2026-04-02\|19.55\|-1.76\|19.72\|20.38\|19.30\|56048;2026-04-03\|19.15\|-2.05\|19.53\|19.87\|18.62\|59469;2026-04-07\|19.28\|0.68\|19.16\|19.92\|19.00\|42077;2026-04-08\|20.07\|4.10\|19.67\|20.18\|19.44\|63205;2026-04-09\|20.05\|-0.10\|20.00\|20.43\|19.84\|58848;2026-04-10\|19.76\|-1.45\|20.41\|20.51\|19.73\|63680;2026-04-13\|19.52\|-1.21\|19.70\|19.84\|19.33\|40118;2026-04-14\|20.32\|4.10\|19.52\|20.32\|19.42\|80482;2026-04-15\|20.57\|1.23\|20.53\|21.01\|19.95\|80711;2026-04-16\|20.75\|0.88\|20.56\|20.99\|20.35\|75357;2026-04-17\|21.37\|2.99\|20.64\|21.54\|20.52\|86363;2026-04-20\|24.31\|13.76\|21.41\|25.50\|21.41\|287678;2026-04-21\|23.33\|-4.03\|23.61\|24.50\|22.92\|193223;2026-04-22\|25.23\|8.14\|23.22\|25.75\|22.65\|185364;2026-04-23\|24.63\|-2.38\|25.47\|25.47\|24.36\|107436;2026-04-24\|24.16\|-1.91\|24.41\|24.90\|23.83\|89811;2026-04-27\|23.70\|-1.90\|23.80\|24.34\|23.50\|87678;2026-04-28\|24.00\|1.27\|23.60\|26.25\|23.60\|218935;2026-04-29\|24.84\|3.50\|23.76\|26.60\|23.70\|223919;2026-04-30\|24.93\|0.36\|25.34\|25.34\|24.35\|117402;2026-05-06\|26.18\|5.01\|25.00\|26.56\|25.00\|150268;2026-05-07\|27.68\|5.73\|26.16\|27.83\|26.02\|157257;2026-05-08\|29.71\|7.33\|27.60\|30.67\|26.70\|269933;2026-05-11\|31.28\|5.28\|29.71\|31.93\|29.17\|287377;2026-05-12\|29.01\|-7.26\|30.66\|30.66\|27.13\|289090;2026-05-13\|30.37\|4.69\|28.38\|31.40\|28.28\|229674;2026-05-14\|29.75\|-2.04\|30.19\|30.59\|29.20\|133047;2026-05-15\|28.72\|-3.46\|29.75\|30.50\|28.30\|123140;2026-05-18\|29.75\|3.59\|28.52\|29.94\|28.30\|99031;2026-05-19\|30.69\|3.16\|29.86\|31.46\|29.43\|118512;2026-05-20\|33.28\|8.44\|31.02\|33.77\|30.61\|174761;2026-05-21\|31.91\|-4.12\|33.95\|34.27\|31.50\|152757;2026-05-22\|32.48\|1.79\|32.51\|33.21\|30.96\|117483;2026-05-25\|31.68\|-2.46\|32.48\|33.00\|30.60\|136884;2026-05-26\|31.79\|0.35\|31.69\|32.58\|30.45\|100058;2026-05-27\|31.56\|-0.72\|31.79\|32.31\|30.60\|100645;2026-05-28\|31.63\|0.22\|31.66\|32.87\|31.04\|80077;2026-05-29\|30.52\|-3.51\|32.26\|33.08\|30.20\|99277;2026-06-01\|29.60\|-3.01\|30.15\|31.10\|28.66\|135357;2026-06-02\|29.04\|-1.89\|29.11\|29.60\|27.60\|134236;2026-06-03\|29.20\|0.55\|28.79\|29.76\|28.54\|102487;2026-06-04\|28.89\|-1.06\|28.90\|29.70\|28.60\|76260;2026-06-05\|28.49\|-1.38\|29.00\|29.29\|27.85\|78618;2026-06-08\|27.10\|-4.88\|26.80\|29.20\|26.60\|105882;2026-06-09\|29.09\|7.34\|27.34\|29.50\|26.93\|91202;2026-06-10\|28.22\|-2.99\|29.00\|29.45\|27.91\|63199;2026-06-11\|26.23\|-7.05\|28.23\|28.34\|25.61\|116747;2026-06-12\|26.45\|0.84\|26.78\|27.47\|26.09\|88314;2026-06-15\|26.42\|-0.11\|26.81\|28.20\|25.95\|82265;2026-06-16\|26.75\|1.25\|26.26\|28.13\|25.24\|116451;2026-06-17\|30.44\|13.79\|26.54\|31.50\|26.44\|214076;2026-06-18\|30.14\|-0.99\|30.41\|30.91\|29.41\|132492;2026-06-22\|31.77\|5.41\|30.27\|31.83\|29.30\|138394;2026-06-23\|31.20\|-1.79\|31.27\|32.40\|31.00\|113272;2026-06-24\|31.73\|1.70\|31.40\|31.80\|30.20\|88449;2026-06-25\|32.19\|1.45\|31.73\|32.48\|31.19\|116938;2026-06-26\|29.50\|-8.36\|32.40\|32.55\|29.04\|148107;2026-06-29\|27.54\|-6.64\|29.71\|30.20\|27.04\|120787;2026-06-30\|33.05\|20.01\|28.60\|33.05\|27.66\|242516;2026-07-01\|39.66\|20.00\|38.40\|39.66\|36.50\|135008;2026-07-02\|34.02\|-14.22\|39.00\|40.00\|33.41\|409733;2026-07-03\|32.13\|-5.56\|34.15\|34.60\|31.97\|215820;2026-07-06\|31.47\|-2.05\|32.43\|32.69\|30.29\|193342;2026-07-07\|29.55\|-6.10\|31.32\|31.78\|29.40\|97068;2026-07-08\|27.90\|-5.58\|30.14\|30.31\|27.80\|101384;2026-07-09\|27.08\|-2.94\|28.26\|29.36\|26.64\|63185
118617		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-03-02\|21.50\|-0.14\|22.58\|22.60\|19.38\|1740062;2026-03-03\|19.35\|-10.00\|21.50\|21.60\|19.35\|1258584;2026-03-04\|18.57\|-4.03\|17.42\|20.00\|17.42\|1375982;2026-03-05\|18.17\|-2.15\|19.19\|19.33\|18.00\|934149;2026-03-06\|19.99\|10.02\|18.16\|19.99\|17.90\|1011128;2026-03-09\|20.47\|2.40\|20.36\|20.84\|18.66\|1257332;2026-03-10\|19.20\|-6.20\|20.30\|21.00\|18.80\|1098598;2026-03-11\|18.42\|-4.06\|19.50\|19.96\|18.31\|988273;2026-03-12\|17.73\|-3.75\|18.47\|18.58\|17.49\|688538;2026-03-13\|15.96\|-9.98\|17.43\|17.50\|15.96\|926615;2026-03-16\|16.37\|2.57\|15.30\|16.55\|15.30\|841203;2026-03-17\|16.50\|0.79\|16.47\|17.20\|16.34\|743556;2026-03-18\|17.49\|6.00\|16.50\|17.80\|16.50\|800911;2026-03-19\|16.03\|-8.35\|17.01\|17.10\|15.90\|712588;2026-03-20\|15.51\|-3.24\|16.46\|16.75\|15.44\|667425;2026-03-23\|14.50\|-6.51\|15.28\|15.45\|14.36\|697194;2026-03-24\|15.17\|4.62\|14.99\|15.20\|14.33\|610663;2026-03-25\|15.18\|0.07\|15.55\|15.71\|15.02\|458366;2026-03-26\|14.73\|-2.96\|15.81\|16.35\|14.63\|657656;2026-03-27\|15.17\|2.99\|14.39\|15.57\|14.35\|620348;2026-03-30\|15.21\|0.26\|15.17\|15.28\|14.86\|422940;2026-03-31\|14.70\|-3.35\|15.13\|15.30\|14.60\|401995;2026-04-01\|14.76\|0.41\|15.06\|15.16\|14.66\|327867;2026-04-02\|14.23\|-3.59\|14.57\|14.85\|14.11\|322127;2026-04-03\|13.75\|-3.37\|14.27\|14.32\|13.71\|334908;2026-04-07\|14.10\|2.55\|14.02\|14.46\|13.80\|323585;2026-04-08\|14.90\|5.67\|14.56\|14.92\|14.35\|442958;2026-04-09\|14.75\|-1.01\|14.58\|15.00\|14.39\|356593;2026-04-10\|14.58\|-1.15\|14.90\|15.08\|14.58\|291732;2026-04-13\|14.45\|-0.89\|14.40\|14.69\|14.34\|291316;2026-04-14\|14.57\|0.83\|14.66\|14.85\|14.45\|277775;2026-04-15\|14.13\|-3.02\|14.60\|14.85\|14.09\|329387;2026-04-16\|14.88\|5.31\|14.09\|15.30\|14.01\|613856;2026-04-17\|15.15\|1.81\|14.88\|15.37\|14.70\|624614;2026-04-20\|15.01\|-0.92\|14.95\|15.29\|14.87\|494679;2026-04-21\|14.99\|-0.13\|15.00\|15.36\|14.54\|471124;2026-04-22\|15.24\|1.67\|14.94\|15.48\|14.60\|531188;2026-04-23\|14.63\|-4.00\|15.16\|15.27\|14.42\|531479;2026-04-24\|14.02\|-4.17\|14.50\|14.60\|13.78\|486615;2026-04-27\|13.30\|-5.14\|13.95\|13.99\|13.01\|549174;2026-04-28\|13.20\|-0.75\|13.23\|13.36\|12.84\|335020;2026-04-29\|14.52\|10.00\|13.22\|14.52\|13.03\|489472;2026-04-30\|14.35\|-1.17\|14.70\|14.73\|14.31\|615510;2026-05-06\|14.62\|1.88\|14.23\|14.76\|14.10\|421350;2026-05-07\|15.02\|2.74\|14.61\|15.15\|14.48\|484193;2026-05-08\|15.36\|2.26\|14.95\|16.03\|14.78\|680319;2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|18.49\|-3.40\|19.41\|19.83\|18.45\|444363
118616	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	一季报大增+固态电池+电解液龙头行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月28日公告，公司2026Q1营收66.73亿元、归母净利16.54亿元，分别同比增长91.3%、1005.8%，盈利高增主因六氟磷酸锂涨价及溶剂添加剂贡献。 2、据2026年3月10日年报，公司已切入固态电池供应链，百吨级硫化物固态电解质中试线目标能量密度300-350 Wh/kg，三季度投产后形成“液态+固态”双轮驱动。 3、据2026年3月10日年报，公司电解液销量全球前二，纵向配套六氟磷酸锂、添加剂等原料，横向布局电池回收、钠离子材料，构建“原料-生产-回收-再生”绿色闭环。	公司为锂电池电解液和正极材料磷酸铁锂龙头，半固态电解质及氧化物与硫化物全固态电解质均在小试到中试阶段，一季度净利润同比增长超10倍	2026-03-02\|41.39\|-2.10\|41.14\|42.39\|41.05\|431963;2026-03-03\|40.62\|-1.86\|41.39\|42.00\|40.40\|518646;2026-03-04\|40.55\|-0.17\|40.36\|41.35\|40.09\|338449;2026-03-05\|42.19\|4.04\|41.24\|43.26\|41.24\|692037;2026-03-06\|41.90\|-0.69\|42.61\|43.00\|41.38\|414666;2026-03-09\|43.36\|3.48\|40.64\|43.46\|39.51\|866607;2026-03-10\|45.15\|4.13\|44.63\|46.00\|44.63\|1281286;2026-03-11\|48.79\|8.06\|45.55\|49.23\|44.98\|1635641;2026-03-12\|48.63\|-0.33\|48.00\|49.27\|47.55\|1109731;2026-03-13\|48.77\|0.29\|48.37\|51.00\|48.07\|1279642;2026-03-16\|47.85\|-1.89\|49.03\|49.76\|47.50\|839030;2026-03-17\|45.58\|-4.74\|47.95\|48.33\|45.36\|778341;2026-03-18\|44.33\|-2.74\|45.91\|45.98\|43.73\|621258;2026-03-19\|41.36\|-6.70\|43.54\|43.73\|41.03\|843468;2026-03-20\|42.80\|3.48\|41.51\|45.16\|41.11\|1149260;2026-03-23\|43.29\|1.14\|42.04\|44.99\|42.04\|1059949;2026-03-24\|43.46\|0.39\|44.00\|44.32\|41.10\|898232;2026-03-25\|43.26\|-0.46\|43.79\|43.87\|42.18\|788086;2026-03-26\|44.49\|2.84\|43.04\|46.24\|42.91\|1216673;2026-03-27\|46.11\|3.64\|43.90\|46.88\|43.63\|1414491;2026-03-30\|48.17\|4.47\|47.23\|48.55\|45.89\|1527574;2026-03-31\|46.00\|-4.50\|47.50\|47.98\|45.70\|1002658;2026-04-01\|45.75\|-0.54\|46.51\|46.99\|44.50\|910608;2026-04-02\|44.81\|-2.05\|45.12\|46.80\|44.44\|731651;2026-04-03\|43.48\|-2.97\|45.07\|45.97\|42.71\|723010;2026-04-07\|43.70\|0.51\|43.66\|44.66\|43.00\|560030;2026-04-08\|44.98\|2.93\|44.29\|45.30\|43.81\|781404;2026-04-09\|43.89\|-2.42\|44.81\|45.40\|42.77\|814370;2026-04-10\|46.72\|6.45\|44.25\|46.74\|43.85\|1535728;2026-04-13\|46.71\|-0.02\|45.88\|47.26\|45.70\|1127756;2026-04-14\|49.35\|5.65\|47.10\|49.50\|46.90\|1273000;2026-04-15\|48.00\|-2.74\|49.35\|49.99\|47.47\|1240710;2026-04-16\|49.16\|2.42\|48.50\|49.98\|47.82\|1057520;2026-04-17\|48.79\|-0.75\|49.00\|50.66\|48.65\|1137534;2026-04-20\|49.65\|1.76\|48.50\|49.65\|47.58\|927053;2026-04-21\|52.79\|6.32\|49.80\|53.62\|48.28\|1593427;2026-04-22\|52.10\|-1.31\|52.79\|54.00\|51.58\|1273690;2026-04-23\|49.41\|-5.16\|52.09\|52.38\|49.02\|1284907;2026-04-24\|53.04\|7.35\|49.42\|54.22\|48.60\|1553982;2026-04-27\|55.26\|4.19\|53.08\|55.40\|52.25\|1470462;2026-04-28\|54.23\|-1.86\|56.50\|57.00\|53.76\|1618855;2026-04-29\|59.32\|9.99\|54.12\|59.32\|53.58\|1805744;2026-04-30\|60.51\|2.01\|59.59\|61.00\|58.53\|1821892;2026-05-06\|64.00\|5.77\|60.58\|64.98\|59.13\|1738414;2026-05-07\|62.80\|-1.88\|63.66\|63.70\|61.00\|1504038;2026-05-08\|58.41\|-6.99\|61.62\|63.40\|58.34\|1753228;2026-05-11\|59.56\|1.97\|58.20\|60.43\|57.61\|1277936;2026-05-12\|58.59\|-1.63\|59.24\|59.80\|56.05\|1391916;2026-05-13\|57.92\|-1.14\|57.73\|58.48\|57.02\|977250;2026-05-14\|55.51\|-4.16\|57.90\|59.00\|55.51\|1105275;2026-05-15\|57.54\|3.66\|55.89\|58.80\|55.89\|1346612;2026-05-18\|55.97\|-2.73\|56.22\|57.27\|54.50\|997328;2026-05-19\|54.44\|-2.73\|55.66\|55.89\|53.15\|963140;2026-05-20\|58.00\|6.54\|54.88\|59.20\|54.00\|1383087;2026-05-21\|57.71\|-0.50\|58.02\|60.40\|57.22\|1551109;2026-05-22\|58.08\|0.64\|57.71\|58.89\|55.81\|1109625;2026-05-25\|53.07\|-8.63\|57.40\|57.70\|52.27\|1641858;2026-05-26\|51.99\|-2.04\|51.95\|53.44\|51.40\|951093;2026-05-27\|53.46\|2.83\|52.66\|55.17\|52.66\|1070951;2026-05-28\|51.89\|-2.94\|52.89\|53.99\|50.30\|900938;2026-05-29\|52.03\|0.27\|51.60\|53.87\|50.61\|1044787;2026-06-01\|51.73\|-0.58\|52.08\|54.20\|51.51\|815409;2026-06-02\|52.11\|0.73\|52.99\|53.28\|50.84\|669399;2026-06-03\|51.30\|-1.55\|51.45\|52.19\|50.86\|678164;2026-06-04\|49.40\|-3.70\|50.40\|50.46\|49.18\|910766;2026-06-05\|48.62\|-1.58\|49.17\|50.44\|48.29\|838730;2026-06-08\|46.91\|-3.52\|47.51\|48.96\|46.05\|763592;2026-06-09\|47.97\|2.26\|47.71\|48.47\|46.00\|792746;2026-06-10\|46.90\|-2.23\|47.39\|48.19\|46.50\|602414;2026-06-11\|48.46\|3.33\|47.00\|49.40\|46.38\|1054956;2026-06-12\|49.64\|2.44\|48.60\|50.61\|47.88\|1233564;2026-06-15\|49.02\|-1.25\|50.00\|50.31\|48.57\|1089187;2026-06-16\|52.28\|6.65\|49.35\|52.65\|48.47\|1416885;2026-06-17\|52.85\|1.09\|51.75\|53.38\|51.51\|1148586;2026-06-18\|51.61\|-2.35\|52.50\|53.85\|51.14\|1063716;2026-06-22\|55.92\|8.35\|50.50\|56.60\|49.09\|1736644;2026-06-23\|54.04\|-3.36\|55.61\|56.10\|53.88\|1184383;2026-06-24\|56.34\|4.26\|54.02\|56.91\|52.65\|1276910;2026-06-25\|55.20\|-2.02\|55.71\|56.48\|55.00\|943238;2026-06-26\|50.01\|-9.40\|55.21\|55.95\|49.96\|1141344;2026-06-29\|50.91\|1.80\|50.48\|52.22\|49.16\|912697;2026-06-30\|51.43\|1.02\|50.50\|52.45\|50.31\|882108;2026-07-01\|54.47\|5.91\|51.99\|54.87\|49.50\|1544001;2026-07-02\|54.84\|0.68\|53.39\|56.80\|53.07\|1433236;2026-07-03\|54.04\|-1.46\|54.84\|55.38\|53.08\|955742;2026-07-06\|49.00\|-9.33\|52.20\|52.79\|48.64\|1131467;2026-07-07\|49.54\|1.10\|48.81\|50.25\|48.50\|582920;2026-07-08\|44.59\|-9.99\|48.81\|49.07\|44.59\|1012816;2026-07-09\|40.13\|-10.00\|44.08\|44.50\|40.13\|970738
118615	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	涨停揭秘：电解液溶剂龙头受益碳酸锂涨价；涨停缘由：碳酸锂价格大幅上涨提振市场对锂电池中游材料信心；公司EC、DMC电池级产品已批量供应主流电解液厂商；参股万锂达布局电解质添加剂，技术协同效应增强；资金逻辑：资金沿锂电池上游→中游传导，3月27日涨停伴随成交量放大至5日均值2.3倍，机构席位买入占比超40%；风险提示：EC/DMC行业产能扩张较快，价格承压；公司2025年三季报毛利率25.22%，低于行业均值，议价能力待提升	公司新能源材料板块产品主要包括碳酸乙烯酯（EC）、碳酸二甲酯（DMC），电池级产品主要应用于锂电池电解液；参股子公司杭州万锂达新能源科技有限公司主要从事锂电池电解液电解质和添加剂材料的研发、生产及应用	2026-03-02\|10.18\|-1.64\|10.24\|10.42\|10.09\|131380;2026-03-03\|9.72\|-4.52\|10.18\|10.29\|9.72\|157028;2026-03-04\|9.64\|-0.82\|9.63\|9.84\|9.58\|111880;2026-03-05\|9.76\|1.24\|9.83\|9.86\|9.69\|78760;2026-03-06\|10.08\|3.28\|9.77\|10.10\|9.72\|102640;2026-03-09\|10.05\|-0.30\|10.00\|10.15\|9.90\|119829;2026-03-10\|10.06\|0.10\|10.10\|10.20\|9.96\|110167;2026-03-11\|10.45\|3.88\|10.14\|10.50\|10.08\|221324;2026-03-12\|10.99\|5.17\|10.60\|11.19\|10.30\|529679;2026-03-13\|10.69\|-2.73\|10.90\|11.06\|10.60\|335728;2026-03-16\|10.77\|0.75\|10.60\|11.10\|10.56\|213994;2026-03-17\|10.32\|-4.18\|10.67\|10.87\|10.31\|185079;2026-03-18\|10.17\|-1.45\|10.36\|10.42\|10.03\|125782;2026-03-19\|9.80\|-3.64\|10.07\|10.32\|9.72\|188579;2026-03-20\|9.59\|-2.14\|9.82\|10.10\|9.57\|183066;2026-03-23\|9.01\|-6.05\|9.20\|9.60\|8.89\|223963;2026-03-24\|9.45\|4.88\|9.26\|9.48\|9.07\|161616;2026-03-25\|9.38\|-0.74\|9.45\|9.49\|9.25\|141260;2026-03-26\|9.73\|3.73\|9.33\|10.29\|9.29\|303439;2026-03-27\|10.83\|11.31\|9.60\|11.51\|9.57\|652992;2026-03-30\|10.80\|-0.28\|11.05\|11.35\|10.68\|488682;2026-03-31\|10.51\|-2.69\|10.61\|10.89\|10.47\|284828;2026-04-01\|10.67\|1.52\|10.60\|10.88\|10.35\|264770;2026-04-02\|10.83\|1.50\|10.53\|11.02\|10.53\|299819;2026-04-03\|10.23\|-5.54\|10.93\|11.01\|10.22\|241205;2026-04-07\|10.75\|5.08\|10.42\|10.79\|10.29\|236105;2026-04-08\|10.79\|0.37\|10.71\|10.79\|10.53\|274712;2026-04-09\|10.72\|-0.65\|10.73\|11.08\|10.60\|308085;2026-04-10\|10.72\|0.00\|10.79\|11.05\|10.62\|267044;2026-04-13\|11.01\|2.71\|10.64\|11.04\|10.55\|317308;2026-04-14\|11.66\|5.90\|11.00\|11.79\|10.92\|479091;2026-04-15\|11.18\|-4.12\|11.67\|11.67\|11.12\|383923;2026-04-16\|11.42\|2.15\|11.24\|11.88\|11.24\|362292;2026-04-17\|11.48\|0.53\|11.32\|11.78\|11.11\|335860;2026-04-20\|11.38\|-0.87\|11.48\|11.57\|11.25\|197657;2026-04-21\|11.26\|-1.05\|11.38\|11.52\|11.12\|180020;2026-04-22\|12.12\|7.64\|11.23\|12.53\|11.03\|620670;2026-04-23\|12.23\|0.91\|11.94\|12.55\|11.80\|529325;2026-04-24\|12.95\|5.89\|12.18\|13.17\|12.05\|622213;2026-04-27\|13.41\|3.55\|12.77\|13.53\|12.59\|513496;2026-04-28\|11.93\|-11.04\|12.90\|12.90\|11.86\|565793;2026-04-29\|12.36\|3.60\|11.80\|12.45\|11.54\|371113;2026-04-30\|11.63\|-5.91\|12.20\|12.29\|11.43\|385924;2026-05-06\|12.47\|7.22\|11.65\|12.55\|11.58\|431331;2026-05-07\|12.68\|1.68\|12.52\|13.25\|12.24\|429337;2026-05-08\|12.12\|-4.42\|12.52\|12.82\|11.99\|405609;2026-05-11\|12.32\|1.65\|12.08\|12.66\|11.87\|369543;2026-05-12\|11.89\|-3.49\|12.30\|12.37\|11.78\|266721;2026-05-13\|11.45\|-3.70\|11.85\|11.85\|11.41\|284398;2026-05-14\|11.07\|-3.32\|11.40\|11.44\|11.05\|211666;2026-05-15\|10.81\|-2.35\|11.11\|11.25\|10.70\|178107;2026-05-18\|10.77\|-0.37\|10.72\|11.10\|10.66\|144836;2026-05-19\|10.64\|-1.21\|10.70\|10.78\|10.28\|165796;2026-05-20\|10.67\|0.28\|10.59\|10.80\|10.27\|145906;2026-05-21\|10.34\|-3.09\|10.67\|10.97\|10.32\|195201;2026-05-22\|10.73\|3.77\|10.35\|10.90\|10.18\|176631;2026-05-25\|10.97\|2.24\|10.90\|11.66\|10.85\|322614;2026-05-26\|10.50\|-4.28\|10.95\|10.95\|10.30\|182184;2026-05-27\|10.03\|-4.48\|10.67\|10.85\|9.97\|171284;2026-05-28\|10.24\|2.09\|9.99\|10.41\|9.80\|146887;2026-05-29\|9.69\|-5.37\|10.24\|10.24\|9.60\|169589;2026-06-01\|9.78\|0.93\|9.69\|10.04\|9.60\|106585;2026-06-02\|9.64\|-1.43\|9.75\|9.87\|9.40\|95920;2026-06-03\|9.49\|-1.56\|9.64\|9.72\|9.41\|99855;2026-06-04\|9.20\|-3.06\|9.40\|9.45\|9.00\|115458;2026-06-05\|9.21\|0.11\|9.17\|9.44\|8.98\|165709;2026-06-08\|8.70\|-5.54\|9.10\|9.13\|8.55\|122727;2026-06-09\|9.02\|3.68\|8.89\|9.07\|8.59\|107210;2026-06-10\|8.92\|-1.11\|9.00\|9.18\|8.77\|80025;2026-06-11\|8.79\|-1.46\|9.04\|9.04\|8.68\|72952;2026-06-12\|8.93\|1.59\|8.90\|9.13\|8.72\|102973;2026-06-15\|9.55\|6.94\|9.05\|9.66\|9.04\|172117;2026-06-16\|9.84\|3.04\|9.67\|10.07\|9.47\|228003;2026-06-17\|9.76\|-0.81\|9.76\|9.99\|9.58\|179636;2026-06-18\|9.32\|-4.51\|9.71\|9.84\|9.23\|183349;2026-06-22\|9.58\|2.79\|9.29\|9.61\|8.88\|186608;2026-06-23\|9.68\|1.04\|9.53\|9.96\|9.50\|165967;2026-06-24\|9.55\|-1.34\|9.93\|10.20\|9.35\|174036;2026-06-25\|9.41\|-1.47\|9.45\|9.78\|9.35\|137214;2026-06-26\|8.74\|-7.12\|9.30\|9.41\|8.71\|154629;2026-06-29\|8.66\|-0.92\|8.68\|8.87\|8.47\|104471;2026-06-30\|8.63\|-0.35\|8.58\|8.76\|8.45\|97942;2026-07-01\|9.71\|12.51\|8.89\|9.86\|8.70\|258329;2026-07-02\|9.14\|-5.87\|9.62\|9.69\|9.12\|187413;2026-07-03\|9.05\|-0.98\|9.21\|9.44\|9.00\|131378;2026-07-06\|8.78\|-2.98\|9.01\|9.14\|8.77\|93480;2026-07-07\|8.37\|-4.67\|8.74\|8.86\|8.32\|93962;2026-07-08\|7.90\|-5.62\|8.39\|8.39\|7.89\|107639;2026-07-09\|7.50\|-5.06\|7.88\|7.94\|7.45\|75351
118614	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	六氟磷酸锂+一季报扭亏+固态电池行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年4月29日披露的一季报，公司2026年一季度实现营收9.90亿元，同比增长91.15%；归母净利润1.97亿元，同比扭亏为盈。 2、据2026年6月18日公告，公司募投项目二期工程开始试生产；据2026年6月26日互动易，公司目前六氟磷酸锂产能已达5.2万吨/年。 3、据2026年6月17日互动易，公司硫化锂项目仍在研发阶段，相关研发工作有序开展；据2026年5月18日互动易，公司利用自身六氟磷酸锂生产工艺优势，采取液相法制备高纯度硫化锂产品。	公司六氟磷酸锂产能位居行业前列，互动平台表示密切关注固态电池的技术路线，制定相关材料的研发方向，以应对及配套以后固态电池的发展	2026-03-02\|36.88\|-3.00\|37.02\|37.84\|36.60\|348954;2026-03-03\|34.78\|-5.69\|36.80\|37.50\|34.30\|484304;2026-03-04\|34.59\|-0.55\|34.00\|35.57\|33.90\|281511;2026-03-05\|34.77\|0.52\|35.28\|36.00\|34.52\|252653;2026-03-06\|33.87\|-2.59\|34.53\|34.98\|33.75\|292573;2026-03-09\|34.05\|0.53\|33.04\|34.12\|32.33\|361125;2026-03-10\|35.24\|3.49\|34.56\|36.36\|34.51\|433921;2026-03-11\|36.78\|4.37\|34.99\|37.29\|34.48\|714011;2026-03-12\|35.73\|-2.85\|36.20\|37.00\|35.15\|434086;2026-03-13\|36.79\|2.97\|35.47\|38.05\|35.44\|608405;2026-03-16\|38.14\|3.67\|36.63\|38.82\|36.50\|557337;2026-03-17\|35.67\|-6.48\|37.76\|38.25\|35.65\|432773;2026-03-18\|34.32\|-3.78\|35.67\|35.92\|33.70\|382827;2026-03-19\|32.64\|-4.90\|33.77\|33.77\|32.42\|297054;2026-03-20\|32.55\|-0.28\|33.00\|34.10\|32.41\|470221;2026-03-23\|31.79\|-2.33\|31.70\|33.50\|31.39\|336675;2026-03-24\|32.51\|2.26\|32.56\|33.40\|30.99\|356757;2026-03-25\|33.22\|2.18\|32.35\|33.28\|32.03\|410684;2026-03-26\|35.57\|7.07\|33.90\|36.54\|33.30\|985414;2026-03-27\|36.09\|1.46\|34.00\|36.76\|33.90\|856015;2026-03-30\|36.86\|2.13\|36.99\|38.00\|35.83\|668922;2026-03-31\|34.50\|-6.40\|36.54\|36.73\|34.50\|507399;2026-04-01\|35.53\|2.99\|34.85\|37.33\|33.56\|568037;2026-04-02\|36.17\|1.80\|35.04\|37.76\|34.70\|694480;2026-04-03\|34.01\|-5.97\|36.22\|36.68\|34.00\|492859;2026-04-07\|34.23\|0.65\|34.69\|35.61\|33.55\|364256;2026-04-08\|35.95\|5.02\|34.84\|36.12\|34.12\|483799;2026-04-09\|34.65\|-3.62\|35.56\|36.20\|34.02\|448205;2026-04-10\|35.69\|3.00\|34.92\|36.48\|34.50\|688228;2026-04-13\|35.98\|0.81\|35.17\|36.30\|35.08\|493503;2026-04-14\|38.92\|8.17\|36.28\|39.50\|35.81\|779109;2026-04-15\|36.21\|-6.96\|39.00\|39.00\|36.00\|857127;2026-04-16\|36.20\|-0.03\|36.60\|37.09\|35.79\|558702;2026-04-17\|35.17\|-2.85\|35.60\|36.25\|34.89\|490338;2026-04-20\|34.49\|-1.93\|34.73\|34.91\|34.17\|430037;2026-04-21\|34.88\|1.13\|34.55\|35.24\|34.00\|433499;2026-04-22\|33.41\|-4.21\|34.51\|34.91\|32.31\|652952;2026-04-23\|31.95\|-4.37\|33.00\|33.08\|31.78\|401345;2026-04-24\|33.41\|4.57\|31.78\|33.66\|31.63\|486034;2026-04-27\|34.40\|2.96\|33.00\|34.80\|33.00\|484986;2026-04-28\|34.00\|-1.16\|35.00\|35.07\|33.49\|416127;2026-04-29\|36.01\|5.91\|34.01\|36.30\|33.32\|787252;2026-04-30\|38.09\|5.78\|36.02\|38.55\|35.70\|991868;2026-05-06\|41.31\|8.45\|38.61\|41.90\|38.50\|1064844;2026-05-07\|38.79\|-6.10\|40.50\|40.76\|38.18\|904388;2026-05-08\|37.43\|-3.51\|38.89\|40.34\|37.37\|711728;2026-05-11\|38.19\|2.03\|37.46\|38.88\|37.00\|682282;2026-05-12\|37.56\|-1.65\|38.18\|39.38\|37.01\|520338;2026-05-13\|37.28\|-0.75\|37.20\|38.28\|36.65\|454728;2026-05-14\|35.67\|-4.32\|36.97\|37.26\|35.50\|423268;2026-05-15\|36.43\|2.13\|35.80\|37.80\|35.80\|647762;2026-05-18\|35.61\|-2.25\|36.21\|36.59\|35.10\|374634;2026-05-19\|35.20\|-1.15\|35.39\|35.43\|34.42\|285728;2026-05-20\|36.52\|3.75\|34.80\|37.26\|34.68\|511509;2026-05-21\|36.32\|-0.55\|37.90\|39.60\|36.19\|934237;2026-05-22\|36.34\|0.06\|36.84\|37.35\|35.01\|531113;2026-05-25\|32.71\|-9.99\|35.64\|36.10\|32.71\|673951;2026-05-26\|31.16\|-4.74\|31.50\|32.43\|30.59\|542079;2026-05-27\|30.23\|-2.98\|30.82\|31.58\|30.09\|369238;2026-05-28\|29.44\|-2.61\|30.24\|30.99\|28.98\|345827;2026-05-29\|27.90\|-5.23\|29.26\|29.46\|27.81\|474829;2026-06-01\|28.34\|1.58\|27.73\|29.24\|27.53\|357397;2026-06-02\|27.57\|-2.72\|28.35\|28.58\|26.80\|310046;2026-06-03\|27.54\|-0.11\|27.40\|27.99\|27.21\|224029;2026-06-04\|26.73\|-2.94\|27.21\|27.30\|26.60\|241806;2026-06-05\|26.75\|0.07\|26.83\|27.26\|25.96\|299446;2026-06-08\|25.47\|-4.79\|25.73\|26.96\|25.00\|283088;2026-06-09\|26.43\|3.77\|25.88\|26.59\|25.29\|263240;2026-06-10\|25.91\|-1.97\|26.09\|26.65\|25.60\|216284;2026-06-11\|26.88\|3.74\|26.22\|27.19\|25.96\|487471;2026-06-12\|26.61\|-1.00\|26.88\|27.60\|25.83\|501133;2026-06-15\|26.78\|0.64\|26.88\|27.12\|26.17\|336636;2026-06-16\|28.30\|5.68\|27.33\|28.48\|26.52\|535289;2026-06-17\|27.53\|-2.72\|27.95\|28.29\|27.31\|383666;2026-06-18\|27.12\|-1.49\|27.70\|28.11\|26.72\|341835;2026-06-22\|28.75\|6.01\|26.41\|28.88\|25.86\|636578;2026-06-23\|27.90\|-2.96\|28.76\|29.00\|27.81\|408612;2026-06-24\|28.10\|0.72\|27.98\|28.50\|26.68\|462814;2026-06-25\|26.30\|-6.41\|27.70\|28.13\|26.13\|502229;2026-06-26\|24.54\|-6.69\|26.38\|26.49\|24.52\|396117;2026-06-29\|24.02\|-2.12\|24.54\|25.88\|23.89\|347899;2026-06-30\|24.39\|1.54\|23.85\|24.63\|23.66\|318095;2026-07-01\|26.83\|10.00\|24.40\|26.83\|24.00\|510574;2026-07-02\|26.25\|-2.16\|27.27\|27.27\|26.12\|522918;2026-07-03\|24.91\|-5.10\|26.42\|26.61\|24.84\|397325;2026-07-06\|23.43\|-5.94\|25.15\|25.34\|23.43\|339251;2026-07-07\|22.87\|-2.39\|23.62\|24.07\|22.80\|253783;2026-07-08\|21.27\|-7.00\|22.88\|22.99\|21.18\|295996;2026-07-09\|19.87\|-6.58\|21.28\|21.43\|19.84\|240698
118613	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	临时停产+锂盐+锂矿 1、据2026年7月1日公告，受自产锂精矿运输周期与生产调度暂时性错配影响，公司决定自6月30日起对子公司江西中矿锂业合计6.5万吨/年锂盐生产线进行临时停产检修，预计7月底前完成，公司预计全年产销量不受重大不利影响。 2、据2026年4月10日年报，公司是涵盖硬岩型锂矿开发、锂精矿加工与锂化合物生产销售一体化的锂电新能源原料企业，合计拥有418万吨/年选矿产能和7.1万吨/年电池级锂盐产能。 3、据2026年7月1日公告，公司将提升Bikita及Tanco矿山锂精矿发运效率以保障原料自给率，并推进矿山技改及津巴布韦硫酸锂项目建设以降低生产成本。	公司旗下合计年产6.5万吨锂盐生产线临时停产检修	2026-03-02\|88.89\|-2.32\|90.98\|91.88\|86.50\|220062;2026-03-03\|81.20\|-8.65\|87.51\|88.85\|80.97\|335132;2026-03-04\|81.58\|0.47\|80.00\|84.17\|79.73\|214789;2026-03-05\|80.50\|-1.32\|82.70\|83.63\|79.50\|195178;2026-03-06\|79.07\|-1.78\|79.88\|81.75\|78.87\|188517;2026-03-09\|79.00\|-0.09\|76.50\|79.61\|74.75\|252060;2026-03-10\|80.13\|1.43\|79.53\|81.28\|79.16\|149050;2026-03-11\|78.34\|-2.23\|79.17\|80.60\|78.16\|226244;2026-03-12\|76.65\|-2.16\|78.28\|78.79\|75.55\|253078;2026-03-13\|76.86\|0.27\|77.26\|80.30\|76.02\|244437;2026-03-16\|74.21\|-3.45\|77.00\|77.15\|71.30\|335769;2026-03-17\|73.14\|-1.44\|74.41\|75.59\|73.10\|181660;2026-03-18\|73.16\|0.03\|73.54\|74.40\|71.77\|196135;2026-03-19\|68.81\|-5.95\|71.60\|71.96\|68.36\|276209;2026-03-20\|67.80\|-1.47\|69.57\|71.30\|67.58\|308249;2026-03-23\|64.28\|-5.19\|63.60\|67.38\|63.11\|438568;2026-03-24\|62.76\|-2.36\|65.90\|66.13\|59.58\|571336;2026-03-25\|64.32\|2.49\|64.00\|65.68\|62.86\|364795;2026-03-26\|68.22\|6.06\|64.64\|69.49\|64.15\|438539;2026-03-27\|73.02\|7.04\|68.64\|75.04\|68.29\|518614;2026-03-30\|73.47\|0.62\|73.02\|75.16\|71.42\|403901;2026-03-31\|74.30\|1.13\|72.80\|76.54\|72.16\|351786;2026-04-01\|74.59\|0.39\|74.01\|75.30\|70.80\|314346;2026-04-02\|73.71\|-1.18\|74.67\|76.13\|73.05\|260910;2026-04-03\|72.21\|-2.04\|73.64\|74.45\|70.90\|216370;2026-04-07\|74.53\|3.21\|73.64\|75.71\|72.80\|252264;2026-04-08\|77.76\|4.33\|75.92\|77.76\|74.54\|257035;2026-04-09\|78.00\|0.31\|78.00\|78.69\|75.60\|183259;2026-04-10\|77.76\|-0.31\|75.00\|79.20\|74.11\|437227;2026-04-13\|82.92\|6.64\|79.97\|83.99\|79.16\|503354;2026-04-14\|83.29\|0.45\|84.00\|84.00\|81.59\|304241;2026-04-15\|80.57\|-3.27\|83.38\|84.50\|79.86\|252883;2026-04-16\|85.49\|6.11\|81.80\|86.73\|81.59\|348328;2026-04-17\|84.63\|-1.01\|85.53\|87.58\|84.29\|229353;2026-04-20\|83.26\|-1.62\|84.65\|85.70\|83.00\|235221;2026-04-21\|83.61\|0.42\|83.81\|84.99\|82.30\|186035;2026-04-22\|83.61\|0.00\|82.77\|84.35\|82.45\|158145;2026-04-23\|80.35\|-3.90\|83.82\|83.95\|78.68\|306587;2026-04-24\|85.37\|6.25\|80.02\|86.66\|79.79\|318855;2026-04-27\|84.81\|-0.66\|84.59\|86.68\|83.92\|192834;2026-04-28\|83.51\|-1.53\|84.85\|85.22\|82.47\|183424;2026-04-29\|91.30\|9.33\|83.50\|91.40\|83.10\|384199;2026-04-30\|90.79\|-0.56\|90.29\|94.50\|89.75\|319971;2026-05-06\|93.66\|3.16\|91.25\|94.39\|90.35\|280781;2026-05-07\|88.00\|-6.04\|93.50\|94.60\|86.45\|346699;2026-05-08\|88.88\|1.00\|89.40\|93.68\|88.39\|319084;2026-05-11\|86.71\|-2.44\|89.55\|91.97\|85.75\|337674;2026-05-12\|84.24\|-2.85\|87.55\|88.05\|83.23\|277197;2026-05-13\|81.67\|-3.05\|85.75\|85.88\|80.00\|343939;2026-05-14\|77.00\|-5.72\|81.21\|81.60\|77.00\|340117;2026-05-15\|73.07\|-5.10\|76.53\|76.96\|72.35\|350722;2026-05-18\|73.45\|0.52\|72.88\|74.66\|72.13\|247605;2026-05-19\|70.12\|-4.53\|72.83\|72.83\|69.07\|325806;2026-05-20\|68.82\|-1.85\|67.13\|69.96\|65.34\|451761;2026-05-21\|65.89\|-4.26\|69.32\|70.76\|65.73\|323641;2026-05-22\|68.02\|4.02\|66.10\|68.47\|64.92\|249549;2026-05-25\|67.01\|-1.48\|68.60\|68.90\|66.72\|227842;2026-05-26\|67.20\|0.28\|66.70\|67.55\|64.38\|266739;2026-05-27\|64.61\|-3.85\|67.20\|68.70\|64.32\|268580;2026-05-28\|63.75\|-1.33\|64.78\|65.86\|61.46\|299310;2026-05-29\|61.89\|-2.92\|64.16\|64.57\|60.70\|274501;2026-06-01\|60.83\|-1.71\|61.78\|62.78\|60.70\|200526;2026-06-02\|60.00\|-1.36\|61.50\|61.51\|58.33\|248829;2026-06-03\|60.44\|0.73\|59.55\|61.01\|58.40\|198368;2026-06-04\|57.80\|-4.37\|59.36\|60.30\|57.23\|273602;2026-06-05\|58.37\|0.99\|57.76\|58.98\|55.82\|298239;2026-06-08\|54.27\|-7.02\|56.30\|58.22\|52.80\|327156;2026-06-09\|57.39\|5.75\|55.08\|57.99\|53.40\|372568;2026-06-10\|57.15\|-0.42\|57.40\|60.63\|56.14\|438029;2026-06-11\|58.75\|2.80\|57.00\|61.27\|56.15\|481551;2026-06-12\|61.18\|4.14\|59.00\|63.14\|58.76\|511513;2026-06-15\|62.50\|2.16\|62.80\|64.80\|61.30\|502630;2026-06-16\|61.80\|-1.12\|62.20\|63.83\|60.88\|406140;2026-06-17\|62.22\|0.68\|61.82\|63.35\|61.00\|285134;2026-06-18\|60.71\|-2.43\|61.80\|62.65\|59.75\|327877;2026-06-22\|62.84\|3.51\|57.99\|62.92\|57.38\|478536;2026-06-23\|58.13\|-7.50\|62.85\|63.18\|57.91\|360971;2026-06-24\|60.25\|3.65\|58.00\|60.88\|56.50\|352381;2026-06-25\|58.15\|-3.49\|59.81\|60.25\|56.65\|384178;2026-06-26\|53.79\|-7.50\|58.50\|59.57\|53.60\|394534;2026-06-29\|53.63\|-0.30\|53.79\|54.47\|51.45\|379429;2026-06-30\|58.99\|9.99\|54.02\|58.99\|53.55\|375284;2026-07-01\|64.89\|10.00\|64.30\|64.89\|63.80\|196901;2026-07-02\|65.49\|0.92\|64.89\|67.90\|61.64\|918790;2026-07-03\|64.26\|-1.88\|66.05\|67.44\|62.30\|534332;2026-07-06\|63.47\|-1.23\|64.69\|68.18\|63.10\|503275;2026-07-07\|61.05\|-3.81\|63.60\|65.90\|60.69\|358586;2026-07-08\|56.65\|-7.21\|61.06\|62.02\|56.01\|394322;2026-07-09\|51.34\|-9.37\|56.99\|57.22\|51.32\|303053
118612	朱雀三号遥二可复用运载火箭完成静态点火试验	商业航天+卫星导航+军工订单+营收增长行业原因： 1、据上海证券报1月10日报道，我国2025年12月向ITU申报超20万颗卫星频轨资源，规模空前。 2、据证券时报，当地时间1月9日，美国联邦通信委员会批准下一代卫星星座计划，授权SpaceX在现有已部署8000颗卫星的基础上，增加部署运营7500颗第二代星链卫星，全球获批在轨运行的二代卫星总数超1.5万颗。公司原因： 1、据2025年11月26日互动易，公司已与国内某商业航天企业签订了某型惯导系统配套合同。 2、据2025年12月22日投资者关系活动记录表，公司目前承担着多个型号项目的军品科研和生产任务，产品已经批量装备于多个型号武器系统，并进入国际军贸市场。 3、据2025年12月22日投资者关系活动记录表，公司结合了惯性导航、卫星导航或地形匹配等技术，研发了多模式组合导航系统。该系统在卫星信号受干扰或缺失时仍能短时间保持自主导航能力，提升了装备的战场生存能力和打击精度，尤其在远程制导弹药和无人作战平台中表现突出 4、据2025年8月29日公告及2025年7月8日互动易，2025年公司与单位A累计签订三份某型惯导装置合同，金额共计24,105.98万元，需在2025年完成交付及验收。 5、据2025年10月30日公告，公司2025年前三季度营业收入128,896,290.62元，同比增长104.80%。	公司研发、设计以及生产的某些产品如高精度高可靠性惯导系统、加速度测量模块、速率陀螺组合系统等产品可用于商业航天领域，已有产品正按客户要求开展验证工作	2026-03-02\|81.96\|5.55\|78.15\|82.96\|77.32\|29984;2026-03-03\|78.80\|-3.86\|81.18\|81.18\|78.01\|16745;2026-03-04\|80.35\|1.97\|78.88\|80.78\|76.49\|16319;2026-03-05\|79.80\|-0.68\|81.10\|81.79\|78.53\|15074;2026-03-06\|82.88\|3.86\|79.74\|85.88\|79.09\|20005;2026-03-09\|79.70\|-3.84\|81.18\|81.60\|78.00\|14950;2026-03-10\|79.93\|0.29\|79.42\|80.94\|79.00\|9124;2026-03-11\|78.40\|-1.91\|79.93\|80.59\|77.09\|9292;2026-03-12\|76.19\|-2.82\|78.26\|78.33\|73.88\|12881;2026-03-13\|76.35\|0.21\|75.24\|77.18\|74.00\|8093;2026-03-16\|76.90\|0.72\|76.45\|77.50\|75.53\|8366;2026-03-17\|75.08\|-2.37\|76.90\|77.34\|72.00\|15309;2026-03-18\|72.46\|-3.49\|74.45\|74.80\|71.80\|11883;2026-03-19\|71.00\|-2.01\|71.00\|72.19\|69.00\|9817;2026-03-20\|68.89\|-2.97\|70.99\|71.70\|68.10\|11218;2026-03-23\|60.90\|-11.60\|67.49\|68.00\|60.06\|19591;2026-03-24\|63.99\|5.07\|62.88\|64.00\|61.60\|16008;2026-03-25\|64.58\|0.92\|64.90\|65.47\|63.65\|11360;2026-03-26\|62.78\|-2.79\|64.58\|64.58\|62.00\|8910;2026-03-27\|63.10\|0.51\|62.78\|63.67\|61.01\|5757;2026-03-30\|64.47\|2.17\|62.97\|65.30\|62.22\|11191;2026-03-31\|63.66\|-1.26\|65.00\|67.77\|63.55\|12559;2026-04-01\|71.27\|11.95\|65.60\|71.77\|64.37\|24466;2026-04-02\|68.70\|-3.61\|71.50\|72.70\|67.96\|14844;2026-04-03\|71.40\|3.93\|69.25\|73.68\|69.25\|15988;2026-04-07\|74.23\|3.96\|72.30\|74.90\|70.42\|16537;2026-04-08\|76.14\|2.57\|75.51\|77.00\|73.22\|16453;2026-04-09\|76.12\|-0.03\|75.49\|78.63\|73.85\|14976;2026-04-10\|75.01\|-1.46\|77.60\|77.62\|74.99\|11509;2026-04-13\|79.14\|5.51\|74.88\|79.98\|72.73\|22541;2026-04-14\|83.69\|5.75\|79.14\|84.12\|76.70\|27242;2026-04-15\|82.43\|-1.51\|83.70\|86.48\|82.02\|20622;2026-04-16\|88.26\|7.07\|82.80\|90.80\|82.50\|26767;2026-04-17\|90.01\|1.98\|87.20\|93.80\|87.20\|25673;2026-04-20\|89.97\|-0.04\|89.97\|92.99\|88.20\|20319;2026-04-21\|95.46\|6.10\|91.00\|96.88\|89.80\|27882;2026-04-22\|88.54\|-7.25\|91.64\|92.99\|85.50\|38497;2026-04-23\|82.53\|-6.79\|88.65\|89.00\|82.01\|29959;2026-04-24\|77.30\|-6.34\|81.00\|81.52\|76.90\|26310;2026-04-27\|81.00\|4.79\|77.95\|82.32\|75.40\|24816;2026-04-28\|79.28\|-2.12\|80.97\|81.13\|77.00\|14399;2026-04-29\|78.39\|-1.12\|79.88\|82.49\|78.20\|13391;2026-04-30\|77.54\|-1.08\|78.12\|79.80\|75.68\|16962;2026-05-06\|82.11\|5.89\|80.19\|84.93\|80.19\|29207;2026-05-07\|88.03\|7.21\|82.23\|89.50\|82.23\|23077;2026-05-08\|96.20\|9.28\|90.16\|99.99\|88.04\|47411;2026-05-11\|99.25\|3.17\|97.16\|102.60\|93.00\|35389;2026-05-12\|90.90\|-8.41\|98.26\|99.24\|87.50\|43239;2026-05-13\|100.95\|11.06\|90.38\|102.88\|89.01\|41288;2026-05-14\|94.00\|-6.88\|101.00\|101.00\|93.60\|27611;2026-05-15\|90.00\|-4.26\|93.28\|95.81\|88.00\|29611;2026-05-18\|91.49\|1.66\|90.12\|93.11\|88.55\|22501;2026-05-19\|85.88\|-6.13\|90.58\|92.14\|85.00\|29653;2026-05-20\|85.17\|-0.83\|85.01\|88.48\|81.00\|27700;2026-05-21\|87.60\|2.85\|87.37\|94.96\|85.90\|32732;2026-05-22\|88.00\|0.46\|89.26\|92.95\|86.80\|25560;2026-05-25\|89.92\|2.18\|87.29\|90.86\|85.62\|18551;2026-05-26\|86.00\|-4.36\|89.45\|89.93\|83.42\|14851;2026-05-27\|81.20\|-5.58\|84.55\|85.99\|80.89\|16085;2026-05-28\|80.63\|-0.70\|80.02\|82.41\|79.10\|13306;2026-05-29\|76.10\|-5.62\|80.91\|82.09\|76.00\|14992;2026-06-01\|74.85\|-1.64\|75.81\|78.00\|73.05\|14973;2026-06-02\|73.00\|-2.47\|75.26\|76.00\|72.00\|10024;2026-06-03\|72.51\|-0.67\|74.83\|75.00\|71.81\|10747;2026-06-04\|72.61\|0.14\|72.18\|73.55\|70.63\|9742;2026-06-05\|75.00\|3.29\|72.66\|76.25\|71.61\|14779;2026-06-08\|69.70\|-7.07\|72.06\|76.00\|68.71\|13958;2026-06-09\|70.20\|0.72\|69.70\|70.87\|68.89\|7912;2026-06-10\|70.22\|0.03\|70.05\|73.28\|68.14\|14008;2026-06-11\|69.68\|-0.77\|69.99\|70.67\|66.66\|13170;2026-06-12\|70.20\|0.75\|71.05\|72.16\|69.24\|10263;2026-06-15\|74.04\|5.47\|71.97\|76.67\|68.79\|29024;2026-06-16\|70.14\|-5.27\|73.16\|73.45\|69.78\|20801;2026-06-17\|69.22\|-1.31\|70.16\|71.78\|68.87\|12863;2026-06-18\|65.51\|-5.36\|69.00\|69.88\|65.30\|29079;2026-06-22\|63.52\|-3.04\|65.51\|66.49\|59.51\|31062;2026-06-23\|61.60\|-3.02\|64.45\|64.68\|60.66\|14047;2026-06-24\|60.42\|-1.92\|60.00\|61.80\|59.26\|12704;2026-06-25\|58.90\|-2.52\|60.48\|60.49\|57.98\|12576;2026-06-26\|57.73\|-1.99\|58.86\|59.39\|56.50\|14923;2026-06-29\|56.00\|-3.00\|56.96\|57.65\|54.98\|11962;2026-06-30\|58.20\|3.93\|56.65\|59.79\|55.05\|14937;2026-07-01\|64.76\|11.27\|59.16\|66.58\|57.88\|28215;2026-07-02\|64.66\|-0.15\|65.82\|67.68\|63.44\|21325;2026-07-03\|67.20\|3.93\|64.23\|71.23\|64.23\|19119;2026-07-06\|63.40\|-5.65\|66.53\|67.86\|62.33\|14346;2026-07-07\|67.55\|6.55\|63.67\|69.95\|63.11\|26938;2026-07-08\|62.00\|-8.22\|68.85\|72.00\|62.00\|2833262;2026-07-09\|59.17\|-4.56\|63.55\|63.55\|59.13\|923482
118611	朱雀三号遥二可复用运载火箭完成静态点火试验	LED显示+商业航天+回购注销行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月17日投资者关系管理信息，公司产品覆盖专业显示、通用显示、商业显示、户外显示、租赁显示等六大LED显示产品线，正从硬件制造商向“产品+服务”一体化场景解决方案提供商转型。 2、据2026年5月12日互动易，公司曾参与酒泉、太原、西昌、文昌等卫星发射中心高清显示项目，并为神舟十九号、神舟二十号载人飞船发射任务提供飞行参数可视化等关键显示支持。 3、据2026年6月23日公告，公司董事会审议通过议案，同意回购注销部分业绩承诺对应补偿股份。	公司产品以LED小间距显示产品为核心，曾参与酒泉、太原、西昌、文昌等卫星发射中心高清显示项目，并为神舟十九号、神舟二十号载人飞船发射任务提供飞行参数可视化等关键显示支持	2026-03-02\|7.75\|-6.17\|8.02\|8.14\|7.72\|514455;2026-03-03\|7.12\|-8.13\|7.77\|7.85\|7.11\|532840;2026-03-04\|7.20\|1.12\|7.01\|7.31\|6.96\|316493;2026-03-05\|8.64\|20.00\|7.56\|8.64\|7.56\|761569;2026-03-06\|8.37\|-3.12\|8.32\|8.55\|8.20\|1100044;2026-03-09\|8.40\|0.36\|8.19\|8.43\|8.14\|578275;2026-03-10\|8.85\|5.36\|8.40\|8.93\|8.38\|1112827;2026-03-11\|8.86\|0.11\|8.77\|9.28\|8.62\|1042094;2026-03-12\|8.78\|-0.90\|8.86\|9.13\|8.66\|756842;2026-03-13\|8.60\|-2.05\|8.68\|9.06\|8.58\|706595;2026-03-16\|8.52\|-0.93\|8.65\|8.70\|8.44\|448669;2026-03-17\|8.16\|-4.23\|8.64\|8.86\|8.15\|499663;2026-03-18\|8.37\|2.57\|8.28\|8.40\|8.07\|397025;2026-03-19\|8.13\|-2.87\|8.19\|8.33\|8.02\|334424;2026-03-20\|8.34\|2.58\|8.24\|9.12\|8.24\|869954;2026-03-23\|7.93\|-4.92\|8.00\|8.31\|7.73\|612401;2026-03-24\|8.08\|1.89\|8.24\|8.38\|7.66\|614308;2026-03-25\|8.05\|-0.37\|8.07\|8.65\|7.99\|559681;2026-03-26\|7.45\|-7.45\|7.93\|7.97\|7.40\|550386;2026-03-27\|7.67\|2.95\|7.38\|7.69\|7.32\|334662;2026-03-30\|7.59\|-1.04\|7.53\|7.62\|7.25\|301889;2026-03-31\|7.25\|-4.48\|7.59\|7.65\|7.25\|287348;2026-04-01\|7.32\|0.97\|7.50\|7.55\|7.21\|270659;2026-04-02\|7.06\|-3.55\|7.28\|7.34\|7.01\|247357;2026-04-03\|7.00\|-0.85\|7.11\|7.14\|6.97\|206537;2026-04-07\|7.02\|0.29\|7.03\|7.05\|6.91\|179741;2026-04-08\|7.63\|8.69\|7.21\|7.64\|7.19\|486160;2026-04-09\|7.38\|-3.28\|7.51\|7.56\|7.29\|307125;2026-04-10\|7.35\|-0.41\|7.48\|7.52\|7.34\|237773;2026-04-13\|7.38\|0.41\|7.35\|7.38\|7.22\|166548;2026-04-14\|7.36\|-0.27\|7.47\|7.49\|7.23\|222716;2026-04-15\|7.27\|-1.22\|7.37\|7.43\|7.23\|212663;2026-04-16\|7.43\|2.20\|7.28\|7.45\|7.15\|270026;2026-04-17\|7.41\|-0.27\|7.47\|7.50\|7.29\|269293;2026-04-20\|7.53\|1.62\|7.35\|7.58\|7.31\|250855;2026-04-21\|7.37\|-2.12\|7.50\|7.51\|7.27\|231857;2026-04-22\|7.36\|-0.14\|7.34\|7.41\|7.23\|205749;2026-04-23\|6.84\|-7.07\|7.36\|7.38\|6.77\|464301;2026-04-24\|6.70\|-2.05\|6.74\|6.83\|6.53\|254649;2026-04-27\|6.88\|2.69\|6.60\|6.89\|6.58\|205469;2026-04-28\|6.18\|-10.17\|6.58\|6.59\|6.10\|441159;2026-04-29\|6.26\|1.29\|6.14\|6.37\|6.12\|262275;2026-04-30\|6.30\|0.64\|6.26\|6.33\|6.18\|180102;2026-05-06\|6.28\|-0.32\|6.36\|6.41\|6.23\|229324;2026-05-07\|6.30\|0.32\|6.25\|6.32\|6.21\|239500;2026-05-08\|6.46\|2.54\|6.30\|6.50\|6.18\|255595;2026-05-11\|6.44\|-0.31\|6.48\|6.65\|6.42\|241062;2026-05-12\|6.23\|-3.26\|6.43\|6.43\|6.19\|236094;2026-05-13\|6.27\|0.64\|6.25\|6.33\|6.18\|175636;2026-05-14\|6.00\|-4.31\|6.34\|6.34\|6.00\|270401;2026-05-15\|5.89\|-1.83\|6.00\|6.04\|5.82\|245000;2026-05-18\|6.05\|2.72\|5.87\|6.12\|5.83\|226509;2026-05-19\|6.13\|1.32\|6.05\|6.16\|5.94\|211551;2026-05-20\|5.97\|-2.61\|6.09\|6.12\|5.85\|194429;2026-05-21\|6.20\|3.85\|6.27\|6.80\|6.13\|735704;2026-05-22\|5.81\|-6.29\|6.09\|6.14\|5.59\|582412;2026-05-25\|5.76\|-0.86\|5.86\|5.96\|5.69\|351261;2026-05-26\|5.72\|-0.69\|5.70\|5.98\|5.64\|327419;2026-05-27\|5.51\|-3.67\|5.67\|5.89\|5.43\|349996;2026-05-28\|5.52\|0.18\|5.49\|5.56\|5.35\|258070;2026-05-29\|5.24\|-5.07\|5.50\|5.55\|5.20\|251386;2026-06-01\|5.46\|4.20\|5.21\|5.54\|5.19\|309653;2026-06-02\|5.38\|-1.47\|5.46\|5.50\|5.27\|172863;2026-06-03\|5.28\|-1.86\|5.38\|5.47\|5.21\|163575;2026-06-04\|5.25\|-0.57\|5.22\|5.33\|5.18\|164162;2026-06-05\|5.35\|1.90\|5.21\|5.50\|5.12\|288735;2026-06-08\|5.15\|-3.74\|5.17\|5.47\|5.09\|281498;2026-06-09\|5.15\|0.00\|5.17\|5.24\|5.08\|208427;2026-06-10\|4.93\|-4.27\|5.11\|5.12\|4.87\|222858;2026-06-11\|4.85\|-1.62\|4.90\|4.94\|4.75\|219219;2026-06-12\|4.87\|0.41\|4.87\|5.04\|4.79\|216352;2026-06-15\|5.12\|5.13\|4.96\|5.23\|4.88\|277705;2026-06-16\|5.22\|1.95\|5.09\|5.26\|4.96\|251625;2026-06-17\|5.12\|-1.92\|5.19\|5.39\|5.10\|252761;2026-06-18\|4.88\|-4.69\|5.10\|5.12\|4.85\|244096;2026-06-22\|4.98\|2.05\|4.93\|4.98\|4.74\|236127;2026-06-23\|5.04\|1.20\|4.98\|5.12\|4.90\|226027;2026-06-24\|4.89\|-2.98\|5.04\|5.07\|4.76\|198309;2026-06-25\|4.73\|-3.27\|4.89\|4.92\|4.68\|202398;2026-06-26\|4.73\|0.00\|4.64\|4.99\|4.59\|292371;2026-06-29\|4.59\|-2.96\|4.65\|4.82\|4.47\|243826;2026-06-30\|5.51\|20.04\|4.58\|5.51\|4.56\|326060;2026-07-01\|6.17\|11.98\|5.88\|6.50\|5.60\|1264399;2026-07-02\|5.77\|-6.48\|5.88\|6.04\|5.74\|751099;2026-07-03\|5.49\|-4.85\|5.72\|5.73\|5.42\|501642;2026-07-06\|5.28\|-3.83\|5.45\|5.52\|5.27\|316410;2026-07-07\|4.94\|-6.44\|5.22\|5.25\|4.90\|331271;2026-07-08\|4.90\|-0.81\|4.90\|5.10\|4.77\|334552;2026-07-09\|4.83\|-1.43\|4.86\|5.05\|4.81\|204168
118610	朱雀三号遥二可复用运载火箭完成静态点火试验	商业航天+焊割设备+机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年报，公司主营焊接与切割设备，产品线齐全，是国内规模较大的制造商之一，产品远销全球110多个国家和地区。 2、据2020年4月28日互动易，公司全资子公司上海沪航卫星科技有限公司从事卫星部件配套业务。 3、据2025年年报，公司已布局免示教机器人、机器人焊接切割系统及自动化成套设备。	公司的航天业务板块由两部分构成，华宇科技为航天装备制造平台、沪航卫星科技为卫星业务平台；公司具备专业的商业卫星AIT生产能力，可同时在线装配多颗50KG以下的商业卫星；一季度净利润同比增长39.52%	2026-03-02\|25.58\|0.91\|25.00\|26.16\|24.90\|155158;2026-03-03\|23.61\|-7.70\|25.64\|25.64\|23.57\|152922;2026-03-04\|23.43\|-0.76\|22.91\|23.83\|22.90\|72258;2026-03-05\|23.71\|1.20\|23.66\|23.92\|23.35\|61506;2026-03-06\|23.76\|0.21\|23.65\|24.22\|23.48\|77606;2026-03-09\|23.33\|-1.81\|23.31\|23.49\|22.57\|92013;2026-03-10\|24.21\|3.77\|23.60\|24.22\|23.57\|98482;2026-03-11\|23.88\|-1.36\|24.24\|24.44\|23.82\|79329;2026-03-12\|23.15\|-3.06\|23.94\|23.94\|23.11\|69931;2026-03-13\|22.54\|-2.63\|23.02\|23.15\|22.48\|67041;2026-03-16\|22.62\|0.35\|22.50\|22.79\|22.18\|52195;2026-03-17\|21.85\|-3.40\|22.69\|22.75\|21.85\|59566;2026-03-18\|22.37\|2.38\|21.88\|22.45\|21.70\|72329;2026-03-19\|21.73\|-2.86\|21.99\|22.19\|21.64\|61817;2026-03-20\|20.95\|-3.59\|21.84\|21.95\|20.95\|62927;2026-03-23\|19.95\|-4.77\|20.49\|21.05\|19.77\|86601;2026-03-24\|20.20\|1.25\|20.32\|20.44\|19.66\|72487;2026-03-25\|20.35\|0.74\|20.20\|20.48\|20.08\|63777;2026-03-26\|19.91\|-2.16\|20.49\|20.60\|19.76\|61824;2026-03-27\|20.11\|1.00\|19.58\|20.20\|19.53\|49181;2026-03-30\|20.60\|2.44\|19.90\|20.67\|19.82\|81981;2026-03-31\|20.68\|0.39\|20.61\|21.31\|20.55\|94698;2026-04-01\|20.67\|-0.05\|20.91\|21.08\|20.39\|63222;2026-04-02\|20.25\|-2.03\|20.51\|20.78\|20.15\|48960;2026-04-03\|19.73\|-2.57\|20.31\|20.45\|19.68\|45834;2026-04-07\|20.10\|1.88\|19.73\|20.19\|19.58\|50768;2026-04-08\|20.97\|4.33\|20.41\|20.99\|20.38\|72646;2026-04-09\|20.69\|-1.34\|20.77\|20.96\|20.53\|50679;2026-04-10\|20.50\|-0.92\|20.80\|21.03\|20.49\|54145;2026-04-13\|20.56\|0.29\|20.36\|20.65\|20.34\|52503;2026-04-14\|21.08\|2.53\|20.59\|21.10\|20.43\|83614;2026-04-15\|20.96\|-0.57\|21.17\|21.50\|20.95\|82019;2026-04-16\|21.11\|0.72\|21.17\|21.24\|20.91\|63265;2026-04-17\|21.19\|0.38\|21.04\|21.33\|20.94\|60867;2026-04-20\|22.10\|4.29\|21.19\|22.15\|21.19\|126379;2026-04-21\|22.05\|-0.23\|22.19\|22.30\|21.81\|115761;2026-04-22\|21.63\|-1.90\|21.75\|22.08\|21.39\|116813;2026-04-23\|21.06\|-2.64\|21.50\|21.60\|20.96\|83737;2026-04-24\|20.51\|-2.61\|21.03\|21.03\|20.38\|65455;2026-04-27\|20.52\|0.05\|20.39\|20.60\|19.92\|65463;2026-04-28\|19.77\|-3.65\|20.35\|20.35\|19.60\|87838;2026-04-29\|20.47\|3.54\|19.77\|20.58\|19.77\|83249;2026-04-30\|22.52\|10.01\|20.45\|22.52\|20.43\|148314;2026-05-06\|23.87\|5.99\|23.67\|24.62\|23.33\|399429;2026-05-07\|24.33\|1.93\|23.99\|24.57\|23.50\|329196;2026-05-08\|25.05\|2.96\|23.87\|25.48\|23.80\|413208;2026-05-11\|24.79\|-1.04\|25.15\|25.30\|24.36\|303287;2026-05-12\|24.18\|-2.46\|24.60\|24.73\|23.99\|205557;2026-05-13\|24.19\|0.04\|23.88\|24.36\|23.78\|144518;2026-05-14\|22.98\|-5.00\|24.22\|24.27\|22.98\|163265;2026-05-15\|23.03\|0.22\|23.00\|23.68\|22.79\|128666;2026-05-18\|23.15\|0.52\|22.80\|23.55\|22.70\|117566;2026-05-19\|23.16\|0.04\|23.19\|23.49\|22.88\|121192;2026-05-20\|22.44\|-3.11\|22.97\|23.00\|22.29\|123040;2026-05-21\|21.60\|-3.74\|22.57\|22.70\|21.44\|131430;2026-05-22\|21.64\|0.19\|21.55\|21.73\|21.20\|96043;2026-05-25\|21.33\|-1.43\|21.70\|21.97\|21.04\|86015;2026-05-26\|20.34\|-4.64\|21.16\|21.16\|19.97\|114777;2026-05-27\|19.73\|-3.00\|20.30\|20.47\|19.62\|92743;2026-05-28\|20.04\|1.57\|19.60\|20.13\|19.50\|87976;2026-05-29\|18.81\|-6.14\|20.00\|20.15\|18.70\|113139;2026-06-01\|18.78\|-0.16\|19.20\|19.20\|18.71\|56036;2026-06-02\|18.51\|-1.44\|18.75\|18.78\|17.93\|78291;2026-06-03\|18.90\|2.11\|18.37\|19.43\|18.21\|118724;2026-06-04\|18.72\|-0.95\|18.58\|18.99\|18.52\|68862;2026-06-05\|19.35\|3.37\|18.98\|19.78\|18.62\|148740;2026-06-08\|18.67\|-3.51\|18.88\|19.70\|18.54\|114004;2026-06-09\|18.85\|0.96\|18.89\|18.90\|18.24\|76964;2026-06-10\|18.39\|-2.44\|18.61\|19.16\|18.02\|83736;2026-06-11\|18.09\|-1.63\|18.30\|18.30\|17.75\|75826;2026-06-12\|18.66\|3.15\|18.39\|19.11\|18.30\|111685;2026-06-15\|18.55\|-0.59\|18.66\|18.79\|18.35\|78215;2026-06-16\|18.31\|-1.29\|18.62\|18.90\|18.25\|77696;2026-06-17\|18.29\|-0.11\|18.26\|18.87\|18.13\|95442;2026-06-18\|18.50\|1.15\|18.15\|18.63\|17.95\|90866;2026-06-22\|17.77\|-3.95\|18.42\|18.48\|17.14\|128426;2026-06-23\|17.42\|-1.97\|17.60\|17.79\|17.33\|64414;2026-06-24\|17.34\|-0.46\|17.35\|17.57\|16.95\|70226;2026-06-25\|16.84\|-2.88\|17.30\|17.37\|16.66\|81962;2026-06-26\|16.91\|0.42\|16.75\|17.23\|16.20\|112177;2026-06-29\|16.55\|-2.13\|16.72\|16.86\|16.11\|96149;2026-06-30\|17.02\|2.84\|16.79\|17.26\|16.56\|76010;2026-07-01\|18.72\|9.99\|16.97\|18.72\|16.97\|140840;2026-07-02\|18.08\|-3.42\|18.59\|18.92\|18.08\|147108;2026-07-03\|18.90\|4.54\|18.25\|19.15\|18.10\|166793;2026-07-06\|17.71\|-6.30\|19.08\|19.08\|17.70\|137488;2026-07-07\|17.25\|-2.60\|17.50\|18.12\|17.15\|95047;2026-07-08\|16.36\|-5.16\|17.25\|17.59\|16.36\|91533;2026-07-09\|15.90\|-2.81\|16.32\|16.60\|15.90\|47925
118609	朱雀三号遥二可复用运载火箭完成静态点火试验	商业航天+密码安全+央企 1、据2026年4月18日年报及2025年8月11日互动易，公司聚焦卫星互联网密码应用，围绕卫星终端、天地链路等安全需求，已研制链路层加密机、数据密码机等产品并实现应用试点，有效支撑国家卫星互联网建设。 2、据2026年4月18日年报，公司以密码为核心，积极布局卫星互联网、人工智能等新领域安全业务，已推出抗量子密码芯片，持续提升密码、网络安全、数据安全三大业务板块核心竞争力。 3、据2026年4月18日年报，公司作为中国电子科技集团有限公司三级成员单位，拥有央企背景，在支撑国家网络安全战略及赢得关键领域客户顶层信任方面具有天然优势。	公司围绕卫星、终端、天地链路、地面设施等安全需求，打造数据密码机、星端安全组件等产品并实现应用，支撑国家卫星互联网建设	2026-03-02\|20.23\|0.55\|19.93\|20.45\|19.88\|242793;2026-03-03\|18.98\|-6.18\|20.30\|20.55\|18.93\|365465;2026-03-04\|18.54\|-2.32\|18.64\|19.14\|18.48\|191339;2026-03-05\|19.12\|3.13\|18.95\|19.40\|18.80\|189212;2026-03-06\|19.26\|0.73\|19.03\|19.42\|18.95\|110552;2026-03-09\|20.10\|4.36\|19.57\|20.15\|19.19\|278736;2026-03-10\|20.23\|0.65\|20.48\|21.08\|20.00\|390462;2026-03-11\|20.12\|-0.54\|20.51\|20.71\|20.10\|267068;2026-03-12\|20.05\|-0.35\|20.00\|20.32\|19.92\|182962;2026-03-13\|19.17\|-4.39\|19.92\|19.95\|19.12\|244874;2026-03-16\|19.08\|-0.47\|19.29\|19.33\|18.84\|120278;2026-03-17\|18.56\|-2.73\|19.14\|19.20\|18.56\|151200;2026-03-18\|18.76\|1.08\|18.60\|18.79\|18.40\|110913;2026-03-19\|18.37\|-2.08\|18.40\|18.58\|18.25\|111954;2026-03-20\|17.68\|-3.76\|18.38\|18.52\|17.64\|144248;2026-03-23\|16.48\|-6.79\|17.51\|17.51\|16.35\|193873;2026-03-24\|16.75\|1.64\|16.81\|16.84\|16.35\|117226;2026-03-25\|16.93\|1.07\|16.78\|17.08\|16.77\|107430;2026-03-26\|16.60\|-1.95\|16.87\|17.00\|16.53\|88157;2026-03-27\|16.85\|1.51\|16.35\|16.89\|16.19\|87338;2026-03-30\|16.91\|0.36\|16.61\|16.99\|16.45\|81347;2026-03-31\|16.72\|-1.12\|16.88\|17.08\|16.71\|85069;2026-04-01\|16.83\|0.66\|17.06\|17.10\|16.73\|70405;2026-04-02\|16.36\|-2.79\|16.75\|16.78\|16.30\|87328;2026-04-03\|16.29\|-0.43\|16.51\|16.56\|16.26\|69229;2026-04-07\|16.20\|-0.55\|16.28\|16.47\|16.14\|59182;2026-04-08\|16.99\|4.88\|16.57\|17.00\|16.56\|101409;2026-04-09\|16.63\|-2.12\|16.95\|16.96\|16.60\|69044;2026-04-10\|16.93\|1.80\|16.80\|17.08\|16.76\|91493;2026-04-13\|17.26\|1.95\|16.94\|17.35\|16.88\|115277;2026-04-14\|17.29\|0.17\|17.43\|17.45\|17.14\|80598;2026-04-15\|17.30\|0.06\|17.48\|17.65\|17.25\|82158;2026-04-16\|17.34\|0.23\|17.33\|17.44\|17.29\|68617;2026-04-17\|17.38\|0.23\|17.29\|17.43\|17.18\|72587;2026-04-20\|16.88\|-2.88\|16.90\|16.92\|16.50\|191623;2026-04-21\|16.62\|-1.54\|16.81\|16.81\|16.56\|100846;2026-04-22\|16.42\|-1.20\|16.59\|16.59\|16.35\|126544;2026-04-23\|16.08\|-2.07\|16.46\|16.53\|16.03\|118711;2026-04-24\|15.81\|-1.68\|16.00\|16.13\|15.65\|106284;2026-04-27\|15.97\|1.01\|15.89\|15.98\|15.57\|77041;2026-04-28\|15.43\|-3.38\|15.90\|15.94\|15.38\|104970;2026-04-29\|15.62\|1.23\|15.43\|15.69\|15.39\|63292;2026-04-30\|15.68\|0.38\|15.62\|15.77\|15.50\|66830;2026-05-06\|16.10\|2.68\|15.79\|16.19\|15.79\|106015;2026-05-07\|16.26\|0.99\|16.17\|16.30\|16.03\|84103;2026-05-08\|16.39\|0.80\|16.30\|16.55\|16.23\|100235;2026-05-11\|16.36\|-0.18\|16.55\|16.57\|16.27\|93026;2026-05-12\|16.01\|-2.14\|16.33\|16.38\|15.92\|103855;2026-05-13\|16.14\|0.81\|15.98\|16.23\|15.84\|103477;2026-05-14\|15.39\|-4.65\|16.15\|16.23\|15.38\|157796;2026-05-15\|15.04\|-2.27\|15.39\|15.53\|14.98\|126446;2026-05-18\|15.51\|3.12\|15.05\|15.66\|15.01\|122946;2026-05-19\|15.89\|2.45\|15.59\|15.95\|15.43\|110667;2026-05-20\|15.55\|-2.14\|15.81\|15.94\|15.50\|87193;2026-05-21\|14.98\|-3.67\|15.71\|15.77\|14.96\|118033;2026-05-22\|15.17\|1.27\|15.30\|15.39\|14.94\|100948;2026-05-25\|15.32\|0.99\|15.18\|15.60\|15.01\|119631;2026-05-26\|14.96\|-2.35\|15.30\|15.33\|14.81\|101418;2026-05-27\|14.53\|-2.87\|14.94\|15.05\|14.48\|100930;2026-05-28\|14.53\|0.00\|14.57\|14.67\|14.16\|96524;2026-05-29\|14.15\|-2.62\|14.55\|14.68\|14.05\|106641;2026-06-01\|14.34\|1.34\|14.14\|14.50\|14.11\|90118;2026-06-02\|14.11\|-1.60\|14.48\|14.53\|14.07\|84882;2026-06-03\|13.96\|-1.06\|14.11\|14.26\|13.87\|93230;2026-06-04\|13.62\|-2.44\|13.93\|13.94\|13.51\|89849;2026-06-05\|13.77\|1.10\|13.74\|14.00\|13.50\|99191;2026-06-08\|13.44\|-2.40\|13.72\|13.83\|13.20\|95720;2026-06-09\|13.39\|-0.37\|13.45\|13.56\|13.28\|74682;2026-06-10\|13.19\|-1.49\|13.32\|13.41\|13.00\|76285;2026-06-11\|12.80\|-2.96\|13.18\|13.18\|12.71\|98033;2026-06-12\|13.10\|2.34\|12.96\|13.24\|12.94\|91493;2026-06-15\|13.36\|1.98\|13.20\|13.46\|13.16\|82219;2026-06-16\|13.39\|0.22\|13.36\|13.44\|13.13\|74572;2026-06-17\|13.22\|-1.27\|13.38\|13.38\|13.13\|65536;2026-06-18\|13.22\|0.00\|13.26\|13.46\|13.04\|70367;2026-06-22\|13.39\|1.29\|13.21\|13.40\|12.71\|116337;2026-06-23\|13.33\|-0.45\|13.29\|13.62\|13.24\|82738;2026-06-24\|12.98\|-2.63\|13.35\|13.38\|12.85\|82288;2026-06-25\|12.80\|-1.39\|12.94\|13.03\|12.61\|91875;2026-06-26\|12.37\|-3.36\|12.79\|12.79\|12.30\|101187;2026-06-29\|12.30\|-0.57\|12.39\|12.47\|12.10\|86279;2026-06-30\|12.90\|5.05\|12.31\|13.51\|12.21\|192193;2026-07-01\|14.19\|10.00\|13.04\|14.19\|12.95\|169116;2026-07-02\|13.42\|-5.43\|14.11\|14.20\|13.40\|245952;2026-07-03\|13.55\|0.97\|13.53\|13.75\|13.37\|136042;2026-07-06\|13.88\|2.44\|13.57\|13.89\|13.29\|166274;2026-07-07\|14.54\|4.75\|13.64\|14.78\|13.50\|274557;2026-07-08\|15.65\|7.63\|14.40\|15.90\|14.15\|419679;2026-07-09\|15.32\|-2.11\|15.00\|15.45\|14.91\|208629
118608	朱雀三号遥二可复用运载火箭完成静态点火试验	参股蓝箭航天+创投+山东国资 1、据蓝箭航天2026年6月29日招股说明书，其科创板IPO审核状态已恢复为“已问询”；据鲁信创投2025年年度报告，公司参股基金成都鲁信贰期等合计持有蓝箭航天0.89%股权。 2、据2025年年度报告及2026年5月27日机构调研，公司主营业务为创业投资，聚焦新一代信息技术、高端装备制造及航空航天等战略性新兴产业，目前已投专精特新企业123家。 3、据2025年年度报告，公司控股股东为山东省鲁信投资控股集团有限公司，最终控制人为山东省人民政府。	公司参股基金成都鲁信菁蓉贰期创业投资中心（有限合伙）等3个投资主体合计持有蓝箭航天空间科技股份有限公司0.89%股权	2026-03-02\|23.66\|-1.83\|23.80\|24.26\|23.43\|233061;2026-03-03\|21.89\|-7.48\|23.89\|23.95\|21.79\|295882;2026-03-04\|21.83\|-0.27\|21.30\|22.32\|21.30\|171415;2026-03-05\|22.14\|1.42\|22.22\|22.33\|21.93\|136599;2026-03-06\|22.33\|0.86\|22.00\|22.75\|21.92\|115688;2026-03-09\|22.36\|0.13\|21.89\|22.39\|21.65\|140072;2026-03-10\|22.56\|0.89\|22.46\|22.90\|22.34\|110513;2026-03-11\|23.35\|3.50\|22.64\|24.00\|22.50\|474585;2026-03-12\|22.52\|-3.55\|23.00\|23.15\|22.22\|355356;2026-03-13\|21.57\|-4.22\|22.32\|22.48\|21.49\|217785;2026-03-16\|21.54\|-0.14\|21.84\|22.18\|21.15\|151919;2026-03-17\|21.09\|-2.09\|21.53\|21.85\|21.03\|118997;2026-03-18\|21.91\|3.89\|21.10\|22.22\|20.88\|215639;2026-03-19\|21.42\|-2.24\|21.85\|22.09\|21.35\|166666;2026-03-20\|20.59\|-3.87\|21.68\|21.75\|20.33\|152925;2026-03-23\|19.66\|-4.52\|20.25\|20.58\|19.48\|162576;2026-03-24\|20.06\|2.03\|20.07\|20.17\|19.40\|126339;2026-03-25\|20.30\|1.20\|20.10\|20.60\|20.10\|96883;2026-03-26\|20.20\|-0.49\|20.40\|20.51\|19.98\|98450;2026-03-27\|20.67\|2.33\|19.80\|21.02\|19.77\|134842;2026-03-30\|21.07\|1.94\|20.51\|21.25\|20.38\|124797;2026-03-31\|21.07\|0.00\|21.00\|21.85\|20.91\|172821;2026-04-01\|20.70\|-1.76\|21.27\|21.55\|20.48\|143941;2026-04-02\|20.31\|-1.88\|20.58\|20.76\|20.19\|81106;2026-04-03\|20.07\|-1.18\|20.43\|20.73\|19.80\|87835;2026-04-07\|20.03\|-0.20\|20.32\|20.32\|19.86\|60960;2026-04-08\|21.28\|6.24\|20.43\|21.38\|20.38\|153764;2026-04-09\|20.80\|-2.26\|20.99\|21.20\|20.67\|148130;2026-04-10\|20.56\|-1.15\|20.92\|21.16\|20.52\|135632;2026-04-13\|20.35\|-1.02\|21.02\|21.20\|20.24\|146951;2026-04-14\|20.89\|2.65\|20.41\|20.92\|20.24\|159345;2026-04-15\|20.68\|-1.01\|21.09\|21.34\|20.65\|129084;2026-04-16\|20.80\|0.58\|20.66\|20.89\|20.53\|106266;2026-04-17\|21.33\|2.55\|20.68\|21.64\|20.62\|195781;2026-04-20\|21.69\|1.69\|21.26\|21.82\|21.20\|178946;2026-04-21\|21.56\|-0.60\|21.52\|21.78\|21.35\|117454;2026-04-22\|21.48\|-0.37\|21.40\|21.59\|21.22\|99109;2026-04-23\|21.68\|0.93\|21.43\|22.96\|20.98\|347007;2026-04-24\|22.64\|4.43\|21.88\|23.85\|21.69\|674148;2026-04-27\|22.06\|-2.56\|22.53\|23.32\|21.90\|455349;2026-04-28\|21.00\|-4.81\|21.60\|21.94\|20.37\|376813;2026-04-29\|20.75\|-1.19\|20.80\|21.25\|20.50\|233608;2026-04-30\|21.73\|4.72\|20.69\|22.20\|20.69\|381813;2026-05-06\|21.93\|0.92\|21.70\|22.27\|21.68\|251186;2026-05-07\|22.58\|2.96\|22.09\|22.98\|21.82\|269885;2026-05-08\|24.84\|10.01\|23.03\|24.84\|22.90\|309537;2026-05-11\|24.33\|-2.05\|25.79\|26.30\|23.95\|725466;2026-05-12\|24.13\|-0.82\|24.49\|25.38\|24.01\|449759;2026-05-13\|23.48\|-2.69\|23.82\|23.95\|23.02\|405268;2026-05-14\|21.76\|-7.33\|23.57\|23.60\|21.76\|370684;2026-05-15\|20.87\|-4.09\|21.56\|21.75\|20.70\|287244;2026-05-18\|22.06\|5.70\|20.55\|22.96\|20.52\|457141;2026-05-19\|22.14\|0.36\|22.32\|23.49\|21.88\|388401;2026-05-20\|23.47\|6.01\|22.02\|23.85\|21.41\|484242;2026-05-21\|23.79\|1.36\|23.24\|25.56\|23.15\|645315;2026-05-22\|24.41\|2.61\|24.00\|24.57\|23.55\|358079;2026-05-25\|23.96\|-1.84\|24.04\|24.96\|23.65\|368179;2026-05-26\|23.88\|-0.33\|23.68\|24.17\|23.26\|256272;2026-05-27\|21.49\|-10.01\|23.65\|24.05\|21.49\|343939;2026-05-28\|22.39\|4.19\|21.33\|23.02\|21.12\|338068;2026-05-29\|21.08\|-5.85\|22.47\|22.57\|20.90\|286993;2026-06-01\|20.92\|-0.76\|20.82\|21.66\|20.68\|171350;2026-06-02\|21.40\|2.29\|21.10\|22.20\|20.82\|286571;2026-06-03\|23.29\|8.83\|21.43\|23.54\|21.28\|625400;2026-06-04\|24.14\|3.65\|23.25\|24.45\|23.13\|437467;2026-06-05\|23.59\|-2.28\|24.01\|24.76\|23.40\|432352;2026-06-08\|22.47\|-4.75\|22.83\|24.10\|22.15\|256947;2026-06-09\|23.10\|2.80\|22.92\|23.34\|21.98\|260788;2026-06-10\|22.35\|-3.25\|22.80\|23.34\|21.78\|283141;2026-06-11\|21.95\|-1.79\|22.13\|22.45\|21.61\|192199;2026-06-12\|21.31\|-2.92\|22.18\|23.55\|21.30\|354356;2026-06-15\|21.78\|2.21\|20.89\|21.85\|20.70\|249845;2026-06-16\|20.85\|-4.27\|22.50\|22.80\|20.71\|369889;2026-06-17\|19.93\|-4.41\|20.70\|21.39\|19.70\|288934;2026-06-18\|21.13\|6.02\|19.86\|21.92\|19.45\|568327;2026-06-22\|21.39\|1.23\|21.50\|21.64\|20.25\|420258;2026-06-23\|20.41\|-4.58\|21.02\|21.39\|20.41\|261346;2026-06-24\|20.12\|-1.42\|20.27\|20.63\|19.15\|269011;2026-06-25\|18.88\|-6.16\|20.00\|20.29\|18.34\|326132;2026-06-26\|19.80\|5.21\|18.67\|20.48\|18.15\|374375;2026-06-29\|18.11\|-8.54\|19.39\|19.55\|17.86\|289767;2026-06-30\|19.92\|9.99\|19.89\|19.92\|19.41\|163715;2026-07-01\|21.91\|9.99\|20.20\|21.91\|20.10\|489079;2026-07-02\|21.35\|-2.56\|22.36\|22.97\|21.33\|545973;2026-07-03\|22.28\|4.36\|21.53\|23.49\|21.53\|616798;2026-07-06\|20.05\|-10.01\|22.04\|22.37\|20.05\|448591;2026-07-07\|19.04\|-5.04\|20.05\|20.20\|18.90\|246884;2026-07-08\|19.55\|2.68\|19.12\|20.09\|18.18\|542382;2026-07-09\|18.42\|-5.78\|19.36\|20.41\|18.41\|228595
118607		POE新材料+氢能+化工+液冷冷却液公司原因： 1、据2025年11月24日互动易，公司α-烯烃、POE项目按计划推进。 2、据2025年3月25日年报，公司利用富余氢气开展氢能源业务拓展，参与氢能利用技术开发。 3、据2025年半年报，在C2领域，公司现已建成完善的环氧乙烷下游化学品发展矩阵，形成182万吨乙二醇、50万吨聚醚大单体与表面活性剂、20万吨乙醇胺、15万吨碳酸酯的产能规模，上述产品市场占有率稳步提升，其中乙醇胺、聚醚大单体实际产量分别位居全国第一、第二。在C3领域，公司现已建成国内最大，全球第二大的丙烯酸及酯产能。 4、据2025年10月21日互动易，公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段。	1、国内轻烃产业链一体化龙头，上半年净利润同比预增118.68%—155.13%，主要系“公司充分利用产业链一体化优势，生产装置稳定运行，产品迭代创新，同时通过供应链多元化布局和金融工具运用缓冲成本波动，确保盈利能力稳定。” 2、公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段	2026-03-02\|24.70\|5.65\|23.98\|24.70\|23.28\|983336;2026-03-03\|23.80\|-3.64\|24.78\|25.27\|23.77\|882149;2026-03-04\|23.66\|-0.59\|23.51\|24.27\|23.25\|655795;2026-03-05\|24.46\|3.38\|23.97\|24.59\|23.18\|781549;2026-03-06\|26.91\|10.02\|24.40\|26.91\|24.30\|1044806;2026-03-09\|27.70\|2.94\|29.30\|29.60\|27.57\|1991259;2026-03-10\|25.97\|-6.25\|25.63\|26.92\|25.56\|1483620;2026-03-11\|27.93\|7.55\|25.71\|28.45\|25.42\|1373423;2026-03-12\|29.10\|4.19\|28.40\|30.00\|27.64\|1298839;2026-03-13\|28.25\|-2.92\|29.68\|29.92\|28.02\|1197942;2026-03-16\|27.01\|-4.39\|28.66\|29.07\|26.88\|882799;2026-03-17\|25.99\|-3.78\|26.96\|27.44\|25.76\|974789;2026-03-18\|26.06\|0.27\|25.89\|26.08\|25.48\|548760;2026-03-19\|26.45\|1.50\|26.76\|26.76\|25.90\|770212;2026-03-20\|25.65\|-3.02\|25.60\|26.30\|25.45\|645271;2026-03-23\|25.67\|0.08\|25.87\|26.56\|25.32\|763508;2026-03-24\|26.02\|1.36\|25.52\|26.06\|24.48\|732868;2026-03-25\|25.74\|-1.08\|25.51\|25.77\|24.91\|764679;2026-03-26\|26.62\|3.42\|25.82\|26.94\|25.75\|735280;2026-03-27\|27.78\|4.36\|26.46\|27.92\|26.32\|731689;2026-03-30\|28.56\|2.81\|28.90\|29.28\|28.42\|787445;2026-03-31\|27.62\|-3.29\|28.81\|28.94\|27.43\|620254;2026-04-01\|27.01\|-2.21\|27.50\|27.59\|26.52\|599582;2026-04-02\|27.11\|0.37\|27.48\|27.74\|26.89\|393050;2026-04-03\|26.67\|-1.62\|27.18\|27.20\|26.09\|404984;2026-04-07\|28.60\|7.24\|26.98\|28.79\|26.72\|624890;2026-04-08\|27.86\|-2.59\|26.70\|27.89\|26.03\|772217;2026-04-09\|28.84\|3.52\|28.23\|29.10\|28.10\|531363;2026-04-10\|28.83\|-0.03\|28.65\|29.28\|28.35\|398720;2026-04-13\|30.29\|5.06\|29.15\|30.36\|28.58\|654135;2026-04-14\|29.98\|-1.02\|29.01\|30.15\|28.63\|718118;2026-04-15\|27.92\|-6.87\|29.52\|29.73\|27.70\|821245;2026-04-16\|28.20\|1.00\|27.74\|28.33\|27.56\|423049;2026-04-17\|27.39\|-2.87\|28.22\|28.28\|27.23\|499415;2026-04-20\|26.26\|-4.13\|27.30\|27.46\|26.03\|877711;2026-04-21\|26.69\|1.64\|26.39\|26.92\|25.78\|537416;2026-04-22\|26.46\|-0.86\|26.89\|27.05\|26.33\|363715;2026-04-23\|27.38\|3.48\|26.50\|27.65\|26.16\|603422;2026-04-24\|27.73\|1.28\|27.40\|28.20\|26.95\|595407;2026-04-27\|27.95\|0.79\|27.88\|28.29\|27.46\|425518;2026-04-28\|29.00\|3.76\|27.68\|29.35\|27.65\|578496;2026-04-29\|29.23\|0.79\|29.10\|29.58\|28.68\|530426;2026-04-30\|29.60\|1.27\|29.57\|30.20\|29.30\|523576;2026-05-06\|29.48\|-0.41\|29.08\|29.60\|28.23\|530721;2026-05-07\|27.14\|-7.94\|28.72\|28.75\|26.91\|993258;2026-05-08\|26.66\|-1.77\|27.43\|27.52\|26.20\|598852;2026-05-11\|26.86\|0.75\|26.63\|27.26\|26.50\|519581;2026-05-12\|27.63\|2.87\|26.88\|28.30\|26.88\|638996;2026-05-13\|27.81\|0.65\|27.36\|28.33\|27.14\|480084;2026-05-14\|27.08\|-2.62\|27.63\|28.87\|27.07\|601084;2026-05-15\|28.08\|3.69\|27.12\|28.85\|27.01\|743297;2026-05-18\|27.77\|-1.10\|28.15\|28.65\|27.56\|554131;2026-05-19\|26.41\|-4.90\|27.45\|27.47\|26.18\|510939;2026-05-20\|25.57\|-3.18\|26.21\|26.52\|25.50\|641589;2026-05-21\|24.85\|-2.82\|25.10\|25.94\|24.82\|519851;2026-05-22\|24.68\|-0.68\|24.99\|25.20\|24.37\|413377;2026-05-25\|24.05\|-2.55\|24.12\|25.18\|23.64\|693043;2026-05-26\|23.92\|-0.54\|23.97\|24.13\|23.33\|495219;2026-05-27\|23.75\|-0.71\|23.92\|24.12\|23.45\|357691;2026-05-28\|23.88\|0.55\|23.85\|24.05\|23.39\|360187;2026-05-29\|23.27\|-2.55\|23.67\|23.73\|23.11\|392418;2026-06-01\|23.81\|2.32\|23.28\|24.33\|23.28\|481233;2026-06-02\|23.64\|-0.71\|24.05\|24.14\|23.51\|328950;2026-06-03\|24.11\|1.99\|23.55\|24.33\|23.31\|440969;2026-06-04\|23.51\|-2.49\|24.01\|24.02\|23.39\|365050;2026-06-05\|23.97\|1.96\|23.07\|24.67\|22.68\|599556;2026-06-08\|24.20\|0.96\|23.80\|24.70\|23.73\|504419;2026-06-09\|24.10\|-0.41\|24.10\|24.40\|23.59\|421344;2026-06-10\|23.74\|-1.49\|24.00\|24.25\|23.40\|356569;2026-06-11\|23.56\|-0.76\|23.91\|24.45\|23.26\|401676;2026-06-12\|24.16\|4.77\|23.30\|24.47\|22.79\|793041;2026-06-15\|23.27\|-3.68\|23.99\|24.00\|22.72\|844895;2026-06-16\|22.33\|-4.04\|23.00\|23.00\|22.28\|662562;2026-06-17\|22.40\|0.31\|21.99\|22.60\|21.78\|457423;2026-06-18\|21.65\|-3.35\|22.41\|22.52\|21.46\|530712;2026-06-22\|22.89\|5.73\|21.63\|22.97\|21.19\|646839;2026-06-23\|25.18\|10.00\|25.18\|25.18\|25.18\|249643;2026-06-24\|25.66\|1.91\|26.37\|26.66\|24.90\|2361253;2026-06-25\|25.68\|0.08\|25.60\|26.91\|24.59\|2064277;2026-06-26\|24.87\|-3.15\|25.55\|26.65\|24.82\|1479833;2026-06-29\|24.23\|-2.57\|24.67\|24.83\|23.81\|1048345;2026-06-30\|23.49\|-3.05\|23.94\|24.61\|23.20\|1057631;2026-07-01\|24.91\|6.05\|23.30\|25.24\|23.20\|1232454;2026-07-02\|24.73\|-0.72\|24.50\|25.46\|24.00\|996169;2026-07-03\|24.02\|-2.87\|25.05\|25.43\|24.01\|881617;2026-07-06\|24.70\|2.83\|23.58\|25.25\|23.48\|881168;2026-07-07\|23.69\|-4.09\|24.62\|24.62\|23.66\|655607;2026-07-08\|22.92\|-3.25\|24.02\|24.10\|22.87\|582569;2026-07-09\|22.23\|-3.01\|23.05\|23.16\|22.20\|378175
118606		中报预增+锂电材料+氟化液+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年7月1日公告，公司预计2026年上半年净利润2.65亿元至3.30亿元，同比增长350.68%至461.22%，主要系新能源汽车及储能市场需求增长，六氟磷酸锂、LiFSI、VC及电解液等锂电材料核心产品销量与价格同比提升，叠加2025年底新投产的5000吨/年VC产能稳步释放。 2、据2026年4月28日及5月14日公告，公司锂电材料为核心业务，已构建从锂盐原料、锂盐、添加剂到电解液的垂直一体化产业链，2026年规划新增六氟磷酸锂技改扩建至5万吨/年、20万吨/年电解液等项目。 3、据2026年4月29日及5月14日投资者关系活动记录表，公司氟化液产品可用于浸没式数据中心冷却等场景，部分型号已通过头部服务器厂商认证，正积极推进商业化落地。 4、据2026年7月1日财闻，公司所属氟化工板块走高，受制冷剂主要品种价格持续创阶段新高带动。	公司已形成锂盐原料—电解液垂直一体化锂电材料产业链，电解液产能15万吨/年、固态六氟磷酸锂1.8万吨/年、液态双氟磺酰亚胺锂6.7万吨/年，并与宁德时代、比亚迪等头部客户长期合作；预计上半年净利润同比增350.68%~461.22%	2026-03-02\|24.31\|-1.42\|24.39\|24.83\|23.83\|428097;2026-03-03\|22.60\|-7.03\|24.57\|24.80\|22.48\|530601;2026-03-04\|22.37\|-1.02\|22.47\|22.98\|22.11\|301690;2026-03-05\|22.68\|1.39\|22.81\|22.98\|22.42\|247747;2026-03-06\|22.79\|0.48\|22.46\|23.05\|22.37\|271837;2026-03-09\|22.88\|0.39\|22.30\|23.00\|21.76\|426817;2026-03-10\|23.26\|1.66\|23.23\|23.58\|23.05\|286455;2026-03-11\|23.90\|2.75\|23.23\|24.08\|23.11\|448047;2026-03-12\|23.70\|-0.84\|23.70\|24.16\|23.40\|353190;2026-03-13\|24.11\|1.73\|23.62\|24.50\|23.42\|402911;2026-03-16\|24.34\|0.95\|24.09\|24.69\|23.96\|387086;2026-03-17\|23.91\|-1.77\|24.22\|24.67\|23.88\|398237;2026-03-18\|23.90\|-0.04\|23.91\|24.35\|23.58\|280984;2026-03-19\|22.32\|-6.61\|23.70\|23.71\|22.20\|362469;2026-03-20\|21.72\|-2.69\|22.64\|22.98\|21.68\|374613;2026-03-23\|20.90\|-3.78\|21.23\|21.93\|20.71\|396972;2026-03-24\|21.82\|4.40\|21.25\|21.87\|20.93\|445727;2026-03-25\|22.19\|1.70\|21.84\|22.28\|21.37\|400576;2026-03-26\|22.30\|0.50\|22.10\|23.43\|21.98\|589272;2026-03-27\|23.21\|4.08\|22.14\|23.50\|22.07\|648983;2026-03-30\|23.61\|1.72\|23.12\|23.75\|22.95\|437212;2026-03-31\|22.80\|-3.43\|23.31\|23.58\|22.80\|327633;2026-04-01\|23.25\|1.97\|23.23\|23.87\|22.76\|380083;2026-04-02\|22.67\|-2.49\|23.10\|23.24\|22.50\|262152;2026-04-03\|22.16\|-2.25\|22.78\|22.96\|21.91\|209767;2026-04-07\|22.23\|0.32\|22.31\|22.72\|21.88\|202111;2026-04-08\|23.15\|4.14\|22.63\|23.23\|22.51\|305347;2026-04-09\|23.03\|-0.52\|22.96\|23.46\|22.45\|279756;2026-04-10\|23.52\|2.13\|23.15\|23.78\|23.10\|422013;2026-04-13\|23.58\|0.26\|23.13\|23.68\|23.13\|291474;2026-04-14\|25.05\|6.23\|23.78\|25.25\|23.62\|610761;2026-04-15\|24.65\|-1.60\|25.00\|25.06\|24.01\|500153;2026-04-16\|24.72\|0.28\|24.84\|25.00\|24.51\|358728;2026-04-17\|24.67\|-0.20\|24.55\|25.20\|24.42\|329025;2026-04-20\|24.53\|-0.57\|24.68\|25.10\|24.44\|288167;2026-04-21\|24.82\|1.18\|24.55\|24.87\|24.09\|378719;2026-04-22\|24.97\|0.60\|24.91\|26.52\|24.91\|546307;2026-04-23\|25.31\|1.36\|24.90\|26.14\|24.04\|639917;2026-04-24\|26.22\|3.60\|24.94\|26.50\|24.72\|741337;2026-04-27\|27.22\|3.81\|26.22\|27.70\|26.10\|738579;2026-04-28\|24.50\|-9.99\|26.00\|26.00\|24.50\|882976;2026-04-29\|24.59\|0.37\|23.89\|24.85\|23.27\|665542;2026-04-30\|24.46\|-0.53\|24.41\|25.25\|24.01\|527318;2026-05-06\|25.40\|3.84\|24.57\|25.67\|24.57\|721306;2026-05-07\|24.52\|-3.46\|25.10\|25.10\|24.30\|578692;2026-05-08\|23.70\|-3.34\|24.26\|24.89\|23.50\|508023;2026-05-11\|23.42\|-1.18\|23.70\|24.18\|23.25\|465619;2026-05-12\|23.17\|-1.07\|23.43\|23.55\|22.87\|318557;2026-05-13\|23.17\|0.00\|23.17\|23.34\|22.88\|236605;2026-05-14\|22.00\|-5.05\|23.11\|23.13\|22.00\|384326;2026-05-15\|23.52\|6.91\|22.40\|24.10\|22.37\|714435;2026-05-18\|22.91\|-2.59\|23.41\|23.41\|22.68\|310098;2026-05-19\|22.35\|-2.44\|22.57\|22.70\|21.88\|283711;2026-05-20\|23.09\|3.31\|22.20\|23.26\|22.03\|361974;2026-05-21\|22.68\|-1.78\|23.21\|24.46\|22.56\|473771;2026-05-22\|24.26\|6.97\|22.70\|24.84\|22.20\|774499;2026-05-25\|22.73\|-6.31\|23.84\|24.00\|22.60\|646464;2026-05-26\|22.08\|-2.86\|22.50\|22.81\|21.80\|338561;2026-05-27\|21.70\|-1.72\|22.05\|22.63\|21.61\|306652;2026-05-28\|21.32\|-1.75\|21.65\|21.97\|20.88\|269298;2026-05-29\|20.70\|-2.91\|21.32\|21.64\|20.59\|276807;2026-06-01\|21.39\|3.33\|20.65\|21.94\|20.60\|261862;2026-06-02\|20.92\|-2.20\|21.28\|21.60\|20.73\|200828;2026-06-03\|21.95\|4.92\|20.95\|22.56\|20.68\|490838;2026-06-04\|21.95\|0.00\|21.91\|22.29\|21.44\|246097;2026-06-05\|21.90\|-0.23\|21.86\|22.10\|21.22\|273715;2026-06-08\|23.13\|5.62\|21.36\|23.28\|21.08\|659260;2026-06-09\|22.92\|-0.91\|23.78\|23.95\|22.03\|672099;2026-06-10\|21.90\|-4.45\|22.60\|23.17\|21.88\|381328;2026-06-11\|22.20\|1.37\|21.69\|22.30\|21.03\|342708;2026-06-12\|21.62\|-2.61\|22.20\|22.26\|21.44\|285100;2026-06-15\|21.89\|1.25\|21.94\|22.27\|21.69\|244437;2026-06-16\|22.43\|2.47\|21.88\|22.78\|21.30\|426842;2026-06-17\|22.39\|-0.18\|22.21\|22.56\|21.76\|368125;2026-06-18\|23.21\|3.66\|22.60\|23.73\|21.76\|635549;2026-06-22\|24.86\|7.11\|23.55\|25.23\|23.07\|826729;2026-06-23\|25.05\|0.76\|24.62\|25.47\|24.46\|706515;2026-06-24\|24.68\|-1.48\|25.95\|26.38\|24.35\|852700;2026-06-25\|25.48\|3.24\|23.65\|25.95\|23.65\|776061;2026-06-26\|24.48\|-3.92\|25.50\|26.20\|24.15\|706625;2026-06-29\|23.91\|-2.33\|24.05\|24.90\|23.40\|499680;2026-06-30\|23.65\|-1.09\|23.66\|24.45\|23.00\|517985;2026-07-01\|26.02\|10.02\|25.40\|26.02\|24.78\|583136;2026-07-02\|28.00\|7.61\|26.99\|28.62\|26.63\|2135465;2026-07-03\|25.81\|-7.82\|27.81\|28.29\|25.20\|1562629;2026-07-06\|23.81\|-7.75\|25.52\|26.00\|23.80\|988726;2026-07-07\|23.61\|-0.84\|23.90\|24.50\|23.54\|636537;2026-07-08\|21.51\|-8.89\|23.34\|23.51\|21.25\|818379;2026-07-09\|19.83\|-7.81\|21.31\|21.58\|19.79\|501056
118605		中报预增+行业反内卷+AI应用+快递物流行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2026年7月1日公告，公司预计2026年半年度实现归母净利润31亿元到34亿元，同比增长69.34%至85.73%，主要得益于行业反内卷推动终端价格合理修复及公司AI转型降本增效。 2、据2026年4月28日机构调研，国家持续推进整治“内卷式”竞争，年初至今多个省份落实相关举措，竞争秩序改善，行业回归以服务质量为核心的良性发展轨道，公司单票盈利持续改善。 3、据2026年4月28日机构调研，公司全面推进人工智能转型，打造“智多星YTO-GPT”智能体并深化全链路应用，实现管理决策效率提升、运输路径智能规划及派件智能分堆，多维度降低干线运输与中转操作成本。	阿里系，国内领先的综合性快递物流运营商，上半年净利润预计增长69.34%~85.73%	2026-03-02\|19.28\|-1.68\|19.46\|19.60\|19.07\|261033;2026-03-03\|18.93\|-1.82\|19.27\|19.43\|18.86\|226588;2026-03-04\|18.93\|0.00\|18.81\|19.10\|18.42\|257462;2026-03-05\|18.99\|0.32\|18.93\|19.10\|18.72\|167578;2026-03-06\|19.39\|2.11\|18.90\|19.51\|18.70\|194991;2026-03-09\|19.11\|-1.44\|19.10\|19.26\|18.70\|254666;2026-03-10\|19.47\|1.88\|19.19\|19.68\|19.16\|192044;2026-03-11\|19.90\|2.21\|19.30\|20.04\|19.21\|217162;2026-03-12\|19.71\|-0.95\|19.85\|20.04\|19.53\|117423;2026-03-13\|20.70\|5.02\|19.85\|20.90\|19.85\|322477;2026-03-16\|20.41\|-1.40\|20.61\|20.85\|20.26\|314933;2026-03-17\|20.15\|-1.27\|20.35\|20.54\|20.05\|172532;2026-03-18\|20.23\|0.40\|20.15\|20.50\|19.88\|182810;2026-03-19\|19.72\|-2.52\|20.02\|20.25\|19.61\|240173;2026-03-20\|19.86\|0.71\|19.79\|20.13\|19.47\|201897;2026-03-23\|18.78\|-5.44\|19.43\|19.47\|18.53\|397750;2026-03-24\|19.40\|3.30\|19.06\|19.55\|18.83\|409356;2026-03-25\|19.83\|2.22\|19.51\|20.10\|19.20\|257960;2026-03-26\|19.99\|0.81\|19.93\|20.11\|19.68\|190916;2026-03-27\|20.80\|4.05\|20.05\|20.99\|20.05\|334909;2026-03-30\|20.55\|-1.20\|20.70\|21.00\|20.39\|148718;2026-03-31\|20.15\|-1.95\|20.65\|20.89\|20.10\|119186;2026-04-01\|20.30\|0.74\|20.65\|20.81\|20.20\|148328;2026-04-02\|20.58\|1.38\|20.21\|20.84\|20.00\|157435;2026-04-03\|20.13\|-2.19\|20.42\|20.68\|19.98\|155378;2026-04-07\|19.84\|-1.44\|20.14\|20.20\|19.49\|223720;2026-04-08\|19.91\|0.35\|20.03\|20.11\|19.80\|168488;2026-04-09\|19.92\|0.05\|19.83\|20.14\|19.75\|89716;2026-04-10\|20.50\|2.91\|20.12\|20.70\|19.74\|210641;2026-04-13\|19.92\|-2.83\|20.13\|20.58\|19.54\|243806;2026-04-14\|19.93\|0.05\|19.94\|20.14\|19.60\|176424;2026-04-15\|21.50\|7.88\|21.37\|21.81\|20.78\|556589;2026-04-16\|21.43\|-0.33\|21.52\|21.85\|21.16\|247762;2026-04-17\|21.04\|-1.82\|21.34\|21.72\|20.96\|213159;2026-04-20\|20.83\|-1.00\|20.81\|21.10\|20.68\|226691;2026-04-21\|21.35\|2.50\|20.77\|21.54\|20.77\|200782;2026-04-22\|21.75\|1.87\|21.36\|22.12\|21.36\|240619;2026-04-23\|22.38\|2.90\|22.23\|22.86\|20.59\|580906;2026-04-24\|21.93\|-2.01\|22.38\|22.74\|21.86\|313091;2026-04-27\|22.16\|1.05\|21.93\|22.80\|21.89\|342716;2026-04-28\|21.85\|-1.40\|22.22\|22.43\|21.70\|203892;2026-04-29\|21.94\|0.41\|21.74\|22.26\|21.64\|138802;2026-04-30\|21.50\|-2.01\|21.75\|21.94\|21.29\|228524;2026-05-06\|21.48\|-0.09\|21.52\|21.68\|21.10\|268178;2026-05-07\|21.35\|-0.61\|21.56\|21.87\|21.16\|175968;2026-05-08\|20.84\|-2.39\|21.20\|21.53\|20.70\|214796;2026-05-11\|20.89\|0.24\|20.99\|21.18\|20.58\|300720;2026-05-12\|21.06\|0.81\|20.86\|21.16\|20.58\|197354;2026-05-13\|20.65\|-1.95\|21.18\|21.18\|20.41\|181135;2026-05-14\|20.44\|-1.02\|20.66\|20.93\|20.41\|105966;2026-05-15\|20.28\|-0.78\|20.40\|20.48\|19.99\|185466;2026-05-18\|19.78\|-2.47\|20.15\|20.15\|19.56\|281118;2026-05-19\|19.46\|-1.62\|19.59\|20.02\|19.22\|228773;2026-05-20\|19.34\|-0.62\|19.50\|19.66\|19.07\|202037;2026-05-21\|18.75\|-3.05\|19.39\|19.39\|18.62\|218567;2026-05-22\|18.71\|-0.21\|18.75\|18.82\|18.53\|170009;2026-05-25\|18.51\|-1.07\|18.79\|18.90\|18.32\|152044;2026-05-26\|18.91\|2.16\|18.51\|19.00\|18.30\|245617;2026-05-27\|18.50\|-2.17\|18.80\|19.09\|18.25\|248488;2026-05-28\|18.59\|0.49\|18.46\|18.96\|18.36\|172704;2026-05-29\|18.75\|0.86\|18.54\|19.06\|18.52\|237719;2026-06-01\|18.63\|-0.64\|18.82\|18.97\|18.27\|196599;2026-06-02\|17.85\|-4.19\|18.68\|18.70\|17.62\|393808;2026-06-03\|17.51\|-1.90\|17.92\|17.99\|17.38\|408030;2026-06-04\|17.37\|-0.80\|17.54\|17.78\|17.32\|271556;2026-06-05\|17.28\|-0.52\|17.46\|17.58\|17.09\|229785;2026-06-08\|17.02\|-1.50\|17.05\|17.30\|16.80\|168677;2026-06-09\|16.93\|0.95\|16.97\|16.97\|16.59\|119973;2026-06-10\|17.06\|0.77\|16.76\|17.15\|16.75\|139641;2026-06-11\|16.95\|-0.64\|16.95\|17.06\|16.75\|128010;2026-06-12\|17.17\|1.30\|17.02\|17.43\|16.75\|183613;2026-06-15\|17.11\|-0.35\|17.20\|17.50\|16.85\|238907;2026-06-16\|16.58\|-3.10\|17.07\|17.12\|16.39\|240914;2026-06-17\|16.64\|0.36\|16.59\|16.73\|16.40\|153926;2026-06-18\|15.80\|-5.05\|16.45\|16.55\|15.58\|419336;2026-06-22\|15.97\|1.08\|15.71\|16.06\|15.25\|376358;2026-06-23\|16.05\|0.50\|15.99\|16.59\|15.96\|224540;2026-06-24\|15.75\|-1.87\|16.20\|16.28\|15.60\|205146;2026-06-25\|15.55\|-1.27\|15.75\|15.98\|15.40\|225730;2026-06-26\|15.29\|-1.67\|15.57\|15.58\|15.19\|180627;2026-06-29\|15.16\|-0.85\|15.17\|15.46\|14.90\|258162;2026-06-30\|15.75\|3.89\|15.18\|15.85\|14.94\|318815;2026-07-01\|17.33\|10.03\|17.33\|17.33\|17.33\|118566;2026-07-02\|17.93\|3.46\|18.34\|18.78\|17.68\|939788;2026-07-03\|17.20\|-4.07\|18.00\|18.35\|17.16\|645418;2026-07-06\|17.41\|1.22\|17.00\|17.70\|16.97\|446938;2026-07-07\|17.12\|-1.67\|17.30\|17.74\|17.06\|259516;2026-07-08\|16.75\|-2.16\|17.00\|17.29\|16.67\|253237;2026-07-09\|16.59\|-0.96\|16.66\|16.78\|16.46\|133367
118604		算电协同+储能+绿电直供行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月24日年报，韶关市政府已原则同意公司作为韶关集群源网荷储一体化试点实施主体，省发改委亦出具支持复函，公司正推进省、市能源主管部门及电网公司各项支持文件。 2、据2026年3月17日董事会决议并于3月18日公告，公司在韶关乐昌市设立注册资本10亿元全资孙公司，专注为韶关数据中心集群开发清洁电源，已完成选址图等前期工作。 3、据2026年2月25日公告，全资子公司新丰旭能与元碳公司签订2200万元独立储能电站合作协议，若顺利实施将对未来业绩产生积极影响。	公司预计上半年净利同比增长61.62%-103.33%，报告期内，公司清洁可再生能源业务通过开展“开源节流”各项工作，促使经营成果同比大幅增长	2026-03-02\|5.59\|-1.24\|5.56\|5.79\|5.51\|755472;2026-03-03\|5.55\|-0.72\|5.55\|5.78\|5.52\|862005;2026-03-04\|5.50\|-0.90\|5.26\|5.56\|5.26\|748586;2026-03-05\|5.58\|1.45\|5.56\|5.70\|5.53\|553375;2026-03-06\|6.14\|10.04\|5.57\|6.14\|5.52\|570187;2026-03-09\|6.75\|9.93\|6.14\|6.75\|6.00\|2235549;2026-03-10\|6.51\|-3.56\|6.60\|6.75\|6.42\|2359482;2026-03-11\|6.99\|7.37\|6.55\|7.06\|6.36\|2522785;2026-03-12\|7.01\|0.29\|6.70\|7.38\|6.66\|2303823;2026-03-13\|6.46\|-7.85\|6.88\|6.90\|6.42\|1635974;2026-03-16\|6.30\|-2.48\|6.51\|6.57\|6.19\|1264790;2026-03-17\|6.12\|-2.86\|6.19\|6.41\|6.11\|973123;2026-03-18\|6.73\|9.97\|6.73\|6.73\|6.73\|312919;2026-03-19\|7.40\|9.96\|7.40\|7.40\|7.40\|322833;2026-03-20\|8.14\|10.00\|8.13\|8.14\|8.00\|1254237;2026-03-23\|7.33\|-9.95\|8.12\|8.50\|7.33\|3098802;2026-03-24\|8.06\|9.96\|7.50\|8.06\|7.33\|2858645;2026-03-25\|8.87\|10.05\|8.60\|8.87\|8.51\|2335394;2026-03-26\|8.07\|-9.02\|8.89\|9.00\|8.07\|3487608;2026-03-27\|7.80\|-3.35\|8.32\|8.45\|7.68\|2544071;2026-03-30\|7.34\|-5.90\|7.70\|7.79\|7.02\|2412681;2026-03-31\|6.85\|-6.68\|7.33\|7.36\|6.80\|1856013;2026-04-01\|6.86\|0.15\|6.93\|7.05\|6.73\|1376957;2026-04-02\|6.60\|-3.79\|6.85\|6.96\|6.49\|1317132;2026-04-03\|6.31\|-4.39\|6.62\|6.66\|6.28\|1042626;2026-04-07\|6.46\|2.38\|6.36\|6.53\|6.27\|802176;2026-04-08\|6.60\|2.17\|6.55\|6.60\|6.47\|939361;2026-04-09\|6.40\|-3.03\|6.49\|6.49\|6.34\|670670;2026-04-10\|6.38\|-0.31\|6.50\|6.53\|6.35\|566796;2026-04-13\|6.63\|3.92\|6.33\|6.66\|6.33\|1135178;2026-04-14\|6.61\|-0.30\|6.60\|6.75\|6.52\|864793;2026-04-15\|6.57\|-0.61\|6.62\|6.65\|6.43\|751302;2026-04-16\|6.64\|1.07\|6.57\|6.65\|6.43\|681749;2026-04-17\|6.63\|-0.15\|6.63\|6.82\|6.54\|613789;2026-04-20\|6.84\|3.17\|6.61\|6.88\|6.59\|1075948;2026-04-21\|7.11\|3.95\|6.86\|7.43\|6.60\|1979527;2026-04-22\|7.14\|0.42\|7.11\|7.32\|7.00\|1512783;2026-04-23\|7.51\|5.18\|7.16\|7.63\|6.84\|2064037;2026-04-24\|6.86\|-8.66\|7.24\|7.28\|6.80\|1640861;2026-04-27\|6.92\|0.87\|6.80\|7.05\|6.63\|1027583;2026-04-28\|6.78\|-2.02\|6.84\|6.98\|6.70\|962529;2026-04-29\|6.72\|-0.89\|6.74\|6.88\|6.60\|780076;2026-04-30\|6.57\|-2.23\|6.79\|6.80\|6.53\|767836;2026-05-06\|6.96\|5.94\|6.66\|6.97\|6.66\|966377;2026-05-07\|7.19\|3.30\|7.00\|7.38\|7.00\|1008343;2026-05-08\|7.26\|0.97\|7.16\|7.48\|7.15\|1162975;2026-05-11\|7.35\|1.24\|7.33\|7.43\|7.25\|964810;2026-05-12\|8.09\|10.07\|7.36\|8.09\|7.35\|723741;2026-05-13\|8.90\|10.01\|8.79\|8.90\|8.61\|747050;2026-05-14\|8.23\|-7.53\|9.79\|9.79\|8.15\|3628496;2026-05-15\|7.88\|-4.25\|8.17\|8.61\|7.49\|2734675;2026-05-18\|7.83\|-0.63\|7.60\|8.03\|7.60\|1635672;2026-05-19\|7.97\|1.79\|7.68\|8.07\|7.51\|1576637;2026-05-20\|7.24\|-9.16\|7.96\|7.97\|7.20\|1511866;2026-05-21\|7.26\|0.28\|7.28\|7.83\|7.20\|1190168;2026-05-22\|7.33\|0.96\|7.20\|7.45\|7.02\|915571;2026-05-25\|7.56\|3.14\|7.45\|7.62\|7.34\|967338;2026-05-26\|7.31\|-3.31\|7.43\|7.52\|7.21\|878864;2026-05-27\|8.04\|9.99\|7.28\|8.04\|7.23\|1960350;2026-05-28\|8.02\|-0.25\|8.11\|8.34\|7.75\|2424943;2026-05-29\|8.46\|5.49\|8.02\|8.63\|7.86\|2131473;2026-06-01\|8.17\|-3.43\|8.47\|8.49\|7.61\|1724840;2026-06-02\|8.99\|10.04\|8.02\|8.99\|7.74\|1647231;2026-06-03\|9.30\|3.45\|8.77\|9.89\|8.65\|3192424;2026-06-04\|8.60\|-7.53\|8.85\|9.16\|8.55\|2210719;2026-06-05\|7.97\|-7.33\|8.61\|8.98\|7.88\|1758943;2026-06-08\|7.56\|-5.14\|7.65\|8.07\|7.48\|1089436;2026-06-09\|7.64\|1.06\|7.60\|7.71\|7.23\|995579;2026-06-10\|7.08\|-7.33\|7.49\|7.49\|7.01\|958074;2026-06-11\|6.90\|-2.54\|7.02\|7.11\|6.84\|683146;2026-06-12\|6.74\|-2.32\|6.99\|7.04\|6.68\|709977;2026-06-15\|7.05\|4.60\|6.81\|7.06\|6.73\|627850;2026-06-16\|7.04\|-0.14\|7.01\|7.21\|6.97\|632280;2026-06-17\|7.08\|0.57\|7.07\|7.24\|6.83\|785654;2026-06-18\|6.61\|-6.64\|7.00\|7.07\|6.56\|921454;2026-06-22\|6.74\|1.97\|6.61\|6.75\|6.49\|610499;2026-06-23\|6.42\|-4.75\|6.70\|6.73\|6.36\|639280;2026-06-24\|6.26\|-2.49\|6.40\|6.48\|6.17\|553218;2026-06-25\|6.13\|-2.08\|6.25\|6.29\|6.07\|528206;2026-06-26\|5.91\|-3.59\|6.14\|6.27\|5.91\|656598;2026-06-29\|5.94\|0.51\|5.87\|6.02\|5.75\|510977;2026-06-30\|5.85\|-1.52\|5.90\|5.92\|5.76\|367999;2026-07-01\|6.44\|10.09\|6.44\|6.44\|6.44\|109161;2026-07-02\|7.08\|9.94\|6.92\|7.08\|6.78\|723811;2026-07-03\|6.60\|-6.78\|6.89\|6.89\|6.48\|1492012;2026-07-06\|7.19\|8.94\|6.66\|7.26\|6.54\|1754629;2026-07-07\|6.59\|-8.34\|6.90\|7.00\|6.52\|1144053;2026-07-08\|6.13\|-6.98\|6.45\|6.52\|6.11\|899804;2026-07-09\|6.04\|-1.47\|6.15\|6.26\|6.04\|365593

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason