数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127965	龙头上半年业绩大增	高速覆铜板+先进封装+电子环氧树脂行业原因： 1、英特尔CEO陈立武近日表示，他对英特尔的回报目标是"5至10年内实现10倍"，并正在围绕先进封装、新型半导体材料与下一代基板技术，系统性地重构英特尔的技术路线图。 2、兴业证券6月11日研报指出，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月18日互动易，公司GA-686系列高速覆铜板产品已通过客户认证，取得小量订单生产，产品通过服务下游印刷电路板企业供应至各终端，广泛应用于通讯、服务器等领域。 2、据2026年4月23日年报，公司与晶化科技合作开发应用于FCBGA及FCCSP先进封装载板的GBF增层膜新材料；子公司珠海宏昌已取得“半导体级功能性树脂膜材研发及产业化项目”备案，年产ABF载板用增层膜材172.8万平方米。 3、据2026年4月23日年报，公司主营电子级环氧树脂与覆铜板，直接客户包括瀚宇博德、健鼎科技、胜宏科技等大型PCB厂商，业务聚焦于AI算力需求相关的材料升级。	公司开发了高频高速5G电路板用树脂，已完成下游CCL覆铜板客户实验室认证	2026-04-28\|14.75\|-2.64\|14.91\|15.60\|14.37\|978894;2026-04-29\|14.34\|-2.78\|13.98\|14.96\|13.96\|1070104;2026-04-30\|13.82\|-3.63\|14.53\|14.66\|13.80\|852139;2026-05-06\|13.93\|0.80\|14.00\|14.44\|13.83\|758488;2026-05-07\|15.32\|9.98\|13.94\|15.32\|13.68\|698409;2026-05-08\|15.32\|0.00\|15.50\|15.74\|14.84\|782087;2026-05-11\|15.31\|-0.07\|15.60\|15.68\|15.08\|645160;2026-05-12\|15.10\|-1.37\|15.21\|15.38\|14.72\|562763;2026-05-13\|16.19\|7.22\|14.80\|16.61\|14.61\|1062572;2026-05-14\|16.35\|0.99\|16.33\|17.02\|15.44\|977812;2026-05-15\|15.14\|-7.40\|17.50\|17.53\|14.88\|1149246;2026-05-18\|14.98\|-1.06\|14.85\|15.65\|14.73\|716488;2026-05-19\|15.83\|5.67\|14.73\|16.00\|14.47\|792054;2026-05-20\|15.66\|-1.07\|15.83\|16.10\|15.47\|495712;2026-05-21\|15.12\|-3.45\|15.80\|16.86\|15.02\|833810;2026-05-22\|16.29\|7.74\|15.13\|16.42\|15.13\|838969;2026-05-25\|16.52\|1.41\|16.48\|17.03\|16.21\|694356;2026-05-26\|16.98\|2.78\|16.53\|17.38\|16.03\|958790;2026-05-27\|16.56\|-2.47\|17.00\|17.47\|15.94\|864393;2026-05-28\|17.42\|5.19\|16.16\|17.42\|16.16\|942777;2026-05-29\|16.58\|-4.82\|17.30\|18.56\|16.20\|1161609;2026-06-01\|17.04\|2.77\|16.29\|17.74\|16.20\|982148;2026-06-02\|18.38\|7.86\|16.70\|18.74\|16.67\|1230454;2026-06-03\|17.31\|-5.82\|18.29\|18.56\|17.04\|1223805;2026-06-04\|17.57\|1.50\|16.85\|17.68\|16.12\|928864;2026-06-05\|16.75\|-4.67\|17.25\|17.60\|16.68\|601084;2026-06-08\|15.08\|-9.97\|15.16\|15.84\|15.08\|475272;2026-06-09\|16.59\|10.01\|15.65\|16.59\|15.64\|757124;2026-06-10\|18.25\|10.01\|17.00\|18.25\|17.00\|1995909;2026-06-11\|17.90\|-1.92\|18.35\|18.49\|17.22\|1343148;2026-06-12\|17.43\|-2.57\|17.96\|18.50\|17.31\|1001368;2026-06-15\|19.17\|9.98\|17.76\|19.17\|17.60\|537848;2026-06-16\|21.09\|10.02\|19.89\|21.09\|19.88\|912132;2026-06-17\|23.20\|10.00\|21.50\|23.20\|21.50\|785334;2026-06-18\|23.58\|1.64\|23.64\|24.65\|22.67\|1418359;2026-06-22\|25.94\|10.01\|23.66\|25.94\|23.11\|1504556;2026-06-23\|23.35\|-9.98\|26.00\|26.45\|23.35\|1163300;2026-06-24\|23.49\|0.60\|22.57\|23.97\|22.50\|1123341;2026-06-25\|24.95\|6.22\|23.07\|25.15\|22.78\|1267078;2026-06-26\|26.23\|5.13\|24.18\|27.45\|23.68\|1342862;2026-06-29\|24.32\|-7.28\|27.00\|27.01\|23.61\|1260138;2026-06-30\|24.17\|-0.62\|24.03\|24.52\|23.23\|941661;2026-07-01\|23.78\|-1.61\|23.69\|25.60\|23.41\|887305;2026-07-02\|22.79\|-4.16\|22.61\|24.70\|22.11\|862420;2026-07-03\|22.38\|-1.80\|22.00\|23.50\|21.87\|783724;2026-07-06\|21.47\|-4.07\|22.78\|23.80\|21.15\|707605;2026-07-07\|20.79\|-3.17\|21.89\|22.10\|20.43\|559648;2026-07-08\|19.80\|-4.76\|21.03\|21.20\|19.40\|612341;2026-07-09\|20.06\|1.31\|20.14\|20.36\|18.94\|647280;2026-07-10\|19.00\|-5.28\|20.05\|21.10\|18.99\|654493;2026-07-13\|17.10\|-10.00\|18.67\|19.03\|17.10\|518448;2026-07-14\|18.20\|6.43\|16.63\|18.42\|16.40\|709091;2026-07-15\|18.17\|-0.16\|19.30\|19.38\|18.13\|666359;2026-07-16\|17.23\|-5.17\|17.66\|18.76\|16.99\|612647;2026-07-17\|15.95\|-7.43\|17.57\|17.68\|15.88\|556976;2026-07-20\|14.36\|-9.97\|16.20\|16.26\|14.36\|439579;2026-07-21\|14.46\|0.70\|13.69\|14.48\|12.92\|1035539;2026-07-22\|13.80\|-4.56\|13.80\|14.89\|13.60\|839668;2026-07-23\|13.94\|1.01\|14.08\|14.78\|13.60\|668872;2026-07-24\|13.49\|-3.23\|13.57\|14.35\|13.34\|448385;2026-07-27\|14.31\|6.08\|13.65\|14.34\|13.15\|575325;2026-07-28\|13.27\|-7.27\|13.97\|14.45\|13.07\|520683;2026-07-29\|12.53\|-5.58\|13.10\|13.33\|11.97\|696844;2026-07-30\|11.54\|-7.90\|12.50\|12.59\|11.36\|596441;2026-07-31\|12.31\|6.67\|12.38\|12.69\|12.10\|780877;2026-08-03\|11.75\|-4.55\|12.10\|12.40\|11.65\|496988;2026-08-04\|12.51\|6.47\|11.90\|12.61\|11.73\|485255;2026-08-05\|13.52\|8.07\|12.40\|13.66\|12.31\|559071;2026-08-06\|14.04\|3.85\|13.30\|14.32\|13.20\|675476;2026-08-07\|15.05\|7.19\|14.08\|15.44\|13.77\|1042681;2026-08-10\|15.18\|0.86\|15.48\|15.75\|14.63\|867499;2026-08-11\|14.93\|-1.65\|15.06\|15.38\|14.77\|557503;2026-08-12\|15.31\|2.55\|15.12\|15.46\|14.81\|485555;2026-08-13\|15.13\|-1.18\|15.60\|16.12\|15.12\|550367;2026-08-14\|15.99\|5.68\|15.21\|16.64\|15.21\|986716;2026-08-17\|17.59\|10.01\|16.25\|17.59\|16.20\|602960;2026-08-18\|17.84\|1.42\|18.54\|19.00\|17.50\|1418619;2026-08-19\|16.47\|-7.68\|17.07\|18.00\|16.30\|902610;2026-08-20\|16.32\|-0.91\|16.88\|16.89\|16.00\|671233;2026-08-21\|16.52\|1.23\|16.28\|16.85\|15.89\|578872;2026-08-24\|15.66\|-5.21\|16.61\|16.72\|15.15\|631730;2026-08-25\|15.52\|-0.89\|15.00\|15.78\|14.98\|442632;2026-08-26\|15.37\|-0.97\|15.75\|15.85\|14.89\|454764;2026-08-27\|16.91\|10.02\|15.64\|16.91\|15.64\|586609;2026-08-28\|17.67\|4.49\|17.40\|18.46\|17.10\|1290721;2026-08-31\|17.54\|-0.74\|17.40\|17.90\|17.10\|820087;2026-09-01\|16.75\|-4.50\|17.55\|17.60\|16.72\|665444;2026-09-02\|16.52\|-1.37\|16.45\|16.98\|16.30\|547349;2026-09-03\|15.89\|-3.81\|16.78\|16.79\|15.58\|679606;2026-09-04\|15.11\|-4.91\|15.97\|16.30\|14.96\|649667;2026-09-07\|16.62\|9.99\|15.20\|16.62\|15.12\|720574
127964	英伟达业绩超预期	机器人电缆+数据中心线缆+新能源电缆 1、据2026年6月12日互动易，公司已形成具身机器人线缆技术储备，相关产品现已进入测试阶段；据2026年7月8日互动易，公司机器人线缆相关技术已获得了国家的专利授权。 2、据2026年4月29日投资者关系活动记录表，公司有生产AI数据中心线缆，目前已向泰科电子、安费诺、维谛技术等公司提供产品和解决方案。 3、据2025年年度报告，公司主要从事特种装备电缆、新能源电缆等研发、生产和销售；2025年新能源电缆业务实现营业收入46,632.20万元，同比增长36.33%。	公司拟投资约7亿元建设年产300吨光纤预制棒、1000万芯公里光纤项目	2026-04-28\|11.85\|-1.41\|12.00\|12.05\|11.75\|48291;2026-04-29\|11.90\|0.42\|11.75\|12.00\|11.73\|47445;2026-04-30\|11.84\|-0.50\|11.88\|11.98\|11.77\|37538;2026-05-06\|11.96\|1.01\|11.90\|12.06\|11.89\|61543;2026-05-07\|12.03\|0.59\|11.95\|12.10\|11.95\|56164;2026-05-08\|12.08\|0.42\|12.03\|12.10\|11.93\|58466;2026-05-11\|11.93\|-1.24\|12.10\|12.15\|11.91\|67155;2026-05-12\|11.88\|-0.42\|11.98\|12.06\|11.86\|59501;2026-05-13\|11.93\|0.42\|11.88\|12.10\|11.78\|82592;2026-05-14\|11.45\|-4.02\|11.93\|11.94\|11.35\|100876;2026-05-15\|11.47\|0.17\|11.43\|11.66\|11.34\|63125;2026-05-18\|11.42\|-0.44\|11.50\|11.51\|11.25\|52399;2026-05-19\|11.53\|0.96\|11.38\|11.58\|11.34\|44478;2026-05-20\|11.33\|-1.73\|11.50\|11.55\|11.19\|47608;2026-05-21\|10.87\|-4.06\|11.28\|11.42\|10.82\|74028;2026-05-22\|11.09\|2.02\|10.89\|11.12\|10.79\|56094;2026-05-25\|11.10\|0.09\|11.09\|11.30\|10.95\|38983;2026-05-26\|10.92\|-1.62\|11.18\|11.30\|10.79\|47974;2026-05-27\|10.67\|-2.29\|10.89\|11.00\|10.61\|56287;2026-05-28\|10.83\|2.46\|10.61\|10.84\|10.54\|58101;2026-05-29\|10.44\|-3.60\|10.83\|10.83\|10.40\|67699;2026-06-01\|10.64\|1.92\|10.44\|10.75\|10.38\|53526;2026-06-02\|10.39\|-2.35\|10.64\|10.69\|10.24\|52816;2026-06-03\|10.27\|-1.16\|10.30\|10.43\|10.19\|37908;2026-06-04\|10.08\|-1.85\|10.25\|10.28\|10.02\|46660;2026-06-05\|10.15\|0.69\|10.05\|10.33\|9.91\|55159;2026-06-08\|9.75\|-3.94\|10.00\|10.13\|9.62\|65915;2026-06-09\|9.82\|0.72\|9.82\|9.89\|9.65\|42313;2026-06-10\|9.58\|-2.44\|9.73\|9.80\|9.43\|47342;2026-06-11\|9.38\|-2.09\|9.45\|9.58\|9.27\|38837;2026-06-12\|9.67\|3.09\|9.55\|9.75\|9.38\|43415;2026-06-15\|9.79\|1.24\|9.79\|9.93\|9.72\|37046;2026-06-16\|9.97\|1.84\|9.79\|10.03\|9.66\|43582;2026-06-17\|9.72\|-2.51\|9.88\|9.96\|9.63\|47569;2026-06-18\|9.60\|-1.23\|9.66\|9.75\|9.48\|40425;2026-06-22\|9.64\|0.42\|9.60\|9.65\|9.20\|49504;2026-06-23\|9.57\|-0.73\|9.56\|9.78\|9.50\|37096;2026-06-24\|9.32\|-2.61\|9.58\|9.61\|9.22\|35457;2026-06-25\|9.09\|-2.47\|9.29\|9.34\|9.01\|49530;2026-06-26\|8.87\|-2.42\|9.15\|9.18\|8.84\|43127;2026-06-29\|8.78\|-1.01\|8.87\|8.88\|8.53\|54328;2026-06-30\|8.72\|-0.68\|8.79\|8.93\|8.65\|46357;2026-07-01\|8.85\|1.49\|8.75\|8.96\|8.62\|53220;2026-07-02\|8.83\|-0.23\|8.91\|9.06\|8.80\|50752;2026-07-03\|9.15\|3.62\|8.85\|9.22\|8.85\|58821;2026-07-06\|8.98\|-1.86\|9.18\|9.32\|8.98\|49405;2026-07-07\|8.70\|-3.12\|8.97\|9.08\|8.62\|38009;2026-07-08\|8.73\|0.34\|8.62\|8.88\|8.50\|52196;2026-07-09\|8.79\|0.69\|8.73\|8.88\|8.55\|49817;2026-07-10\|8.80\|0.11\|8.78\|8.99\|8.60\|49901;2026-07-13\|8.50\|-3.41\|8.84\|8.86\|8.49\|50942;2026-07-14\|8.70\|2.35\|8.52\|8.71\|8.37\|44767;2026-07-15\|8.82\|1.38\|8.70\|8.84\|8.60\|32377;2026-07-16\|8.91\|1.02\|8.84\|9.06\|8.71\|40622;2026-07-17\|8.74\|-1.91\|8.83\|9.04\|8.61\|48732;2026-07-20\|8.60\|-1.60\|8.74\|8.92\|8.47\|59575;2026-07-21\|8.96\|4.19\|8.59\|9.04\|8.45\|99915;2026-07-22\|9.86\|10.04\|8.87\|9.86\|8.86\|177365;2026-07-23\|10.27\|4.16\|10.60\|10.80\|10.15\|381693;2026-07-24\|9.52\|-7.30\|10.23\|10.25\|9.52\|258478;2026-07-27\|9.64\|1.26\|9.53\|9.80\|9.30\|180575;2026-07-28\|9.58\|-0.62\|9.58\|9.70\|9.43\|116098;2026-07-29\|9.59\|0.10\|9.50\|9.67\|9.46\|122261;2026-07-30\|9.25\|-3.55\|9.50\|9.56\|9.18\|115820;2026-07-31\|9.49\|2.59\|9.40\|9.53\|9.35\|87946;2026-08-03\|9.76\|2.85\|9.50\|9.80\|9.50\|109443;2026-08-04\|9.76\|0.00\|9.84\|9.88\|9.70\|86734;2026-08-05\|9.71\|-0.51\|9.72\|9.79\|9.63\|70442;2026-08-06\|9.71\|0.00\|9.71\|9.73\|9.56\|63198;2026-08-07\|9.98\|2.78\|9.71\|10.21\|9.47\|176441;2026-08-10\|9.93\|-0.50\|9.98\|9.99\|9.76\|91404;2026-08-11\|9.88\|-0.50\|9.93\|10.10\|9.81\|67484;2026-08-12\|9.85\|-0.30\|9.82\|9.91\|9.77\|52089;2026-08-13\|9.63\|-2.23\|9.85\|9.87\|9.63\|67274;2026-08-14\|9.55\|-0.83\|9.59\|9.65\|9.43\|56472;2026-08-17\|9.69\|1.47\|9.55\|9.69\|9.45\|49182;2026-08-18\|10.66\|10.01\|10.66\|10.66\|10.66\|59003;2026-08-19\|11.73\|10.04\|11.73\|11.73\|11.60\|234331;2026-08-20\|11.16\|-4.86\|12.00\|12.00\|10.69\|522637;2026-08-21\|10.82\|-3.05\|10.71\|11.21\|10.62\|297185;2026-08-24\|10.50\|-2.96\|10.88\|11.29\|10.40\|246592;2026-08-25\|10.93\|4.10\|10.46\|11.55\|10.20\|342695;2026-08-26\|10.80\|-1.19\|10.80\|11.09\|10.72\|228155;2026-08-27\|11.88\|10.00\|10.75\|11.88\|10.70\|188819;2026-08-28\|11.34\|-4.55\|11.52\|11.66\|11.31\|363243;2026-08-31\|11.02\|-2.82\|11.15\|11.18\|10.91\|194450;2026-09-01\|10.96\|-0.54\|11.01\|11.10\|10.83\|175388;2026-09-02\|11.07\|1.00\|10.82\|11.43\|10.73\|235171;2026-09-03\|10.76\|-2.80\|11.11\|11.11\|10.61\|187723;2026-09-04\|10.50\|-2.42\|10.92\|10.92\|10.40\|167578;2026-09-07\|10.73\|2.19\|10.55\|10.75\|10.45\|86105
127963	PTFE成英伟达Rubin Ultra正交背板主力选材	PTFE薄膜+PCB概念+人形机器人+半年报增长 1、据2026年8月19日投资者关系活动记录表，公司PTFE薄膜因高稳定性和优异介电性能，成为下一代PCB产业重要选择方案之一，单向拉伸PTFE薄膜已通过车载功率芯片封装客户测试并开始批量化用于封装制程离型保护膜。 2、据2026年8月19日投资者关系活动记录表，公司电机定子包胶材料实现在人形机器人和工业伺服机器人等多个行业客户的导入；耐磨级PEEK已实现轴套配套超万套，全新齿轮级PEEK材料客户测试进展顺利。 3、据2026年8月19日半年报，公司2026年上半年实现营业收入10.70亿元，同比增长18.03%；归母净利润2742.57万元，同比增长48.99%，特种高分子材料收入同比增长30.46%。	1、公司已有PCB用聚四氟乙烯（PTFE）材料、散热用液晶高分子（LCP）和聚醚醚酮（PEEK）材料、数据连接用LCP和高温尼龙（PPA）材料等方案； 2、公司的聚芳醚酮产线正在建设中，其中包含PEEK产线	2026-04-28\|21.66\|-2.78\|22.20\|22.22\|21.56\|65317;2026-04-29\|21.84\|0.83\|21.65\|21.92\|21.26\|66812;2026-04-30\|22.53\|3.16\|22.63\|23.28\|22.51\|115831;2026-05-06\|23.21\|3.02\|22.60\|23.46\|22.55\|102255;2026-05-07\|23.82\|2.63\|23.50\|23.93\|23.25\|100458;2026-05-08\|24.10\|1.18\|23.70\|24.29\|23.60\|86268;2026-05-11\|24.81\|2.95\|24.31\|25.09\|24.31\|102524;2026-05-12\|24.67\|-0.56\|24.85\|24.95\|24.38\|73516;2026-05-13\|25.35\|2.76\|24.66\|25.47\|24.54\|83094;2026-05-14\|25.19\|-0.63\|25.15\|25.58\|24.29\|126478;2026-05-15\|27.35\|8.57\|25.34\|27.71\|25.34\|334106;2026-05-18\|28.12\|2.82\|27.00\|28.99\|26.88\|348751;2026-05-19\|28.07\|-0.18\|27.85\|29.20\|27.80\|242048;2026-05-20\|27.53\|-1.92\|27.90\|28.71\|27.41\|158846;2026-05-21\|26.77\|-2.51\|27.60\|28.27\|26.60\|164996;2026-05-22\|27.98\|4.52\|26.80\|28.26\|26.25\|176264;2026-05-25\|28.72\|2.64\|28.60\|29.83\|27.90\|220746;2026-05-26\|31.59\|9.99\|28.60\|31.59\|28.45\|315845;2026-05-27\|29.60\|-6.30\|34.75\|34.75\|29.40\|616675;2026-05-28\|29.52\|-0.27\|29.47\|30.20\|28.00\|473629;2026-05-29\|28.63\|-3.01\|28.92\|30.65\|28.48\|354719;2026-06-01\|29.53\|3.14\|28.56\|30.87\|28.56\|325033;2026-06-02\|29.08\|-1.52\|30.10\|30.33\|28.29\|239368;2026-06-03\|28.98\|-0.34\|28.94\|30.24\|28.40\|242572;2026-06-04\|28.18\|-2.76\|28.35\|28.98\|28.01\|192515;2026-06-05\|28.42\|0.85\|28.00\|29.22\|27.02\|172603;2026-06-08\|26.89\|-5.38\|27.27\|28.06\|26.50\|129666;2026-06-09\|27.98\|4.05\|27.41\|28.99\|27.37\|165987;2026-06-10\|28.70\|2.57\|27.42\|29.45\|27.15\|194987;2026-06-11\|27.80\|-3.14\|28.11\|28.56\|27.40\|146764;2026-06-12\|27.40\|-1.44\|28.36\|28.73\|27.20\|135104;2026-06-15\|29.40\|7.30\|27.58\|29.58\|27.50\|195397;2026-06-16\|30.37\|3.30\|29.38\|30.49\|28.82\|217017;2026-06-17\|31.09\|2.37\|30.01\|32.50\|29.55\|295387;2026-06-18\|32.19\|3.54\|31.20\|32.82\|31.01\|235949;2026-06-22\|32.39\|0.62\|32.15\|32.52\|30.71\|246927;2026-06-23\|32.49\|0.31\|32.39\|33.28\|31.78\|168433;2026-06-24\|31.40\|-3.35\|32.22\|32.40\|31.20\|185784;2026-06-25\|30.35\|-3.34\|31.22\|31.44\|30.08\|160374;2026-06-26\|28.88\|-4.84\|30.33\|31.05\|28.70\|135866;2026-06-29\|26.42\|-8.52\|28.92\|29.18\|25.99\|193228;2026-06-30\|28.09\|6.32\|26.24\|28.43\|26.04\|135973;2026-07-01\|27.27\|-2.92\|28.08\|28.77\|26.88\|124201;2026-07-02\|27.61\|1.25\|27.00\|29.15\|26.43\|156123;2026-07-03\|27.97\|1.30\|28.00\|29.33\|27.26\|149522;2026-07-06\|25.65\|-8.29\|27.68\|27.97\|25.57\|157608;2026-07-07\|24.56\|-4.25\|25.59\|26.04\|24.29\|120163;2026-07-08\|22.97\|-6.47\|24.61\|24.85\|22.96\|124433;2026-07-09\|22.68\|-1.26\|22.86\|23.35\|21.73\|135835;2026-07-10\|22.41\|-1.19\|22.70\|23.88\|22.41\|126561;2026-07-13\|21.05\|-6.07\|22.21\|22.33\|21.02\|116415;2026-07-14\|21.55\|2.38\|21.11\|21.60\|20.51\|94375;2026-07-15\|20.90\|-3.02\|21.55\|21.80\|20.70\|98484;2026-07-16\|19.94\|-4.59\|20.78\|21.06\|19.85\|95979;2026-07-17\|18.37\|-7.87\|19.99\|20.17\|18.10\|135983;2026-07-20\|16.81\|-8.49\|18.64\|18.80\|16.58\|152935;2026-07-21\|17.70\|5.29\|16.99\|17.74\|15.50\|166593;2026-07-22\|17.18\|-2.94\|17.45\|17.95\|17.06\|101211;2026-07-23\|17.86\|3.96\|17.25\|17.89\|17.23\|97188;2026-07-24\|17.45\|-2.30\|17.60\|18.08\|17.36\|81037;2026-07-27\|18.05\|3.44\|17.40\|18.09\|17.25\|85706;2026-07-28\|17.72\|-1.83\|17.95\|18.35\|17.61\|73905;2026-07-29\|17.63\|-0.51\|17.58\|17.79\|17.06\|92972;2026-07-30\|17.00\|-3.57\|17.40\|17.72\|16.80\|91480;2026-07-31\|17.42\|2.47\|17.50\|17.90\|17.39\|94194;2026-08-03\|17.57\|0.86\|17.33\|17.77\|17.26\|89666;2026-08-04\|18.20\|3.59\|17.75\|18.23\|17.53\|100233;2026-08-05\|18.91\|3.90\|18.40\|19.04\|18.22\|99276;2026-08-06\|19.19\|1.48\|18.93\|19.22\|18.55\|95180;2026-08-07\|19.63\|2.29\|19.44\|19.68\|18.82\|94662;2026-08-10\|19.67\|0.20\|19.80\|19.88\|19.25\|72862;2026-08-11\|19.50\|-0.86\|19.56\|19.72\|19.23\|53602;2026-08-12\|20.39\|4.56\|19.41\|20.98\|19.41\|126112;2026-08-13\|20.32\|-0.34\|20.39\|21.70\|20.13\|231600;2026-08-14\|20.26\|-0.30\|20.20\|20.92\|20.00\|137953;2026-08-17\|20.80\|2.67\|20.44\|20.89\|20.00\|106513;2026-08-18\|20.44\|-1.73\|20.73\|21.58\|20.20\|102208;2026-08-19\|19.41\|-5.04\|20.40\|20.55\|19.28\|100761;2026-08-20\|19.31\|-0.52\|19.63\|19.74\|19.10\|59774;2026-08-21\|21.24\|9.99\|19.22\|21.24\|18.89\|173442;2026-08-24\|20.48\|-3.58\|20.82\|21.15\|20.10\|254300;2026-08-25\|21.26\|3.81\|20.29\|21.86\|19.90\|284806;2026-08-26\|21.82\|2.63\|21.45\|22.49\|20.43\|345082;2026-08-27\|24.00\|9.99\|22.47\|24.00\|22.11\|328531;2026-08-28\|26.40\|10.00\|26.40\|26.40\|26.40\|42445;2026-08-31\|29.04\|10.00\|27.61\|29.04\|27.20\|656355;2026-09-01\|28.04\|-3.44\|28.83\|29.16\|26.48\|766878;2026-09-02\|30.84\|9.99\|28.05\|30.84\|28.04\|392640;2026-09-03\|27.76\|-9.99\|29.34\|29.34\|27.76\|507802;2026-09-04\|25.11\|-9.55\|27.01\|27.76\|24.98\|611808;2026-09-07\|26.48\|5.46\|25.45\|26.50\|24.61\|403753
127962	英伟达Vera Rubin平台全面导入无风扇全液冷架构	算力+液冷+家电 1、据2026年5月13日业绩说明会，公司液冷板块布局冷板式与浸没式两条技术路线，产品应用于智算中心、储能等领域，液冷板现有产能为15万片/年。 2、据2025年8月28日半年报，子公司云创智达与杭州联通签订《算力服务合同》，提供浸没式液冷算力服务解决方案，已形成稳定算力服务收入。 3、据2026年4月29日年报，公司长期深耕家电制冷管路制造领域，已实现对海尔、格力、西门子等全球主要知名家电企业的客户全覆盖。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115;2026-07-27\|3.40\|4.29\|3.24\|3.41\|3.22\|365134;2026-07-28\|3.39\|-0.29\|3.34\|3.45\|3.34\|311942;2026-07-29\|3.41\|0.59\|3.39\|3.43\|3.31\|394962;2026-07-30\|3.32\|-2.64\|3.40\|3.46\|3.32\|354599;2026-07-31\|3.43\|3.31\|3.38\|3.47\|3.37\|408812;2026-08-03\|3.53\|2.92\|3.44\|3.54\|3.41\|296204;2026-08-04\|3.61\|2.27\|3.59\|3.63\|3.53\|305428;2026-08-05\|3.69\|2.22\|3.66\|3.71\|3.62\|447555;2026-08-06\|3.75\|1.63\|3.66\|3.78\|3.64\|445242;2026-08-07\|3.81\|1.60\|3.75\|3.99\|3.61\|934736;2026-08-10\|3.75\|-1.57\|3.82\|3.83\|3.64\|563777;2026-08-11\|3.84\|2.40\|3.76\|4.12\|3.72\|948957;2026-08-12\|3.88\|1.04\|3.82\|3.89\|3.75\|608136;2026-08-13\|3.70\|-4.64\|3.82\|3.85\|3.70\|680175;2026-08-14\|4.07\|10.00\|3.72\|4.07\|3.72\|808262;2026-08-17\|4.06\|-0.25\|4.18\|4.32\|4.03\|1918109;2026-08-18\|3.91\|-3.69\|4.03\|4.07\|3.85\|1191973;2026-08-19\|3.57\|-8.70\|3.82\|3.83\|3.57\|778053;2026-08-20\|3.56\|-0.28\|3.64\|3.64\|3.51\|429555;2026-08-21\|3.69\|3.65\|3.51\|3.72\|3.47\|580193;2026-08-24\|3.68\|-0.27\|3.68\|3.78\|3.62\|461481;2026-08-25\|4.05\|10.05\|3.63\|4.05\|3.61\|945555;2026-08-26\|4.46\|10.12\|4.46\|4.46\|4.42\|1187961;2026-08-27\|4.91\|10.09\|4.54\|4.91\|4.54\|2560724;2026-08-28\|4.90\|-0.20\|5.10\|5.40\|4.83\|4873657;2026-08-31\|5.39\|10.00\|4.59\|5.39\|4.59\|2911179;2026-09-01\|5.68\|5.38\|5.51\|5.86\|5.30\|4683836;2026-09-02\|5.81\|2.29\|5.59\|6.10\|5.31\|4029023;2026-09-03\|5.65\|-2.75\|5.78\|6.14\|5.41\|3987782;2026-09-04\|5.21\|-7.79\|5.46\|5.58\|5.13\|3136981;2026-09-07\|5.37\|3.07\|5.10\|5.39\|5.00\|1657803
127961	三星与SK海力士计划增加对英伟达8层HBM4内存供应量	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	公司电子特气产品应用于存储芯片等领域	2026-04-28\|29.46\|-2.35\|30.08\|30.33\|29.13\|159257;2026-04-29\|29.20\|-0.88\|29.46\|29.90\|28.85\|113726;2026-04-30\|28.22\|-3.36\|29.08\|29.55\|28.20\|135541;2026-05-06\|29.66\|5.10\|28.80\|30.17\|28.53\|162497;2026-05-07\|32.63\|10.01\|30.66\|32.63\|30.66\|161379;2026-05-08\|33.97\|4.11\|33.17\|34.68\|32.80\|388695;2026-05-11\|35.53\|4.59\|35.16\|37.37\|34.77\|345192;2026-05-12\|38.40\|8.08\|35.85\|38.66\|34.70\|382719;2026-05-13\|42.24\|10.00\|37.81\|42.24\|37.50\|179877;2026-05-14\|42.70\|1.09\|44.91\|45.00\|41.48\|398352;2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044;2026-07-17\|42.62\|-6.14\|45.41\|45.68\|41.87\|143236;2026-07-20\|40.88\|-4.08\|45.00\|46.88\|39.07\|353039;2026-07-21\|43.02\|5.23\|41.70\|43.15\|36.79\|321838;2026-07-22\|41.65\|-3.18\|41.66\|43.79\|41.17\|220814;2026-07-23\|41.28\|-0.89\|42.00\|44.02\|40.88\|148137;2026-07-24\|40.00\|-3.10\|40.31\|41.60\|39.50\|133984;2026-07-27\|41.57\|3.92\|40.00\|41.99\|39.17\|124436;2026-07-28\|39.36\|-5.32\|41.13\|42.18\|39.05\|110449;2026-07-29\|38.00\|-3.46\|39.05\|39.36\|36.36\|154268;2026-07-30\|35.30\|-7.11\|37.75\|38.23\|34.47\|136718;2026-07-31\|35.65\|0.99\|37.90\|38.43\|35.59\|147424;2026-08-03\|33.99\|-4.66\|35.00\|35.83\|33.79\|127782;2026-08-04\|37.39\|10.00\|34.37\|37.39\|34.10\|140905;2026-08-05\|39.80\|6.45\|37.39\|40.28\|36.67\|222773;2026-08-06\|41.33\|3.84\|39.05\|41.65\|39.01\|183093;2026-08-07\|43.11\|4.31\|41.80\|43.53\|40.66\|189375;2026-08-10\|42.92\|-0.44\|43.24\|44.05\|41.88\|143272;2026-08-11\|42.54\|-0.89\|42.00\|43.50\|41.80\|106038;2026-08-12\|43.60\|2.49\|42.55\|44.05\|42.42\|113232;2026-08-13\|42.52\|-2.48\|44.03\|44.66\|42.48\|123474;2026-08-14\|44.22\|4.00\|43.17\|44.49\|42.60\|145331;2026-08-17\|45.97\|3.96\|44.60\|46.12\|44.28\|207046;2026-08-18\|46.50\|1.15\|46.01\|48.05\|45.90\|253252;2026-08-19\|43.40\|-6.67\|44.50\|46.90\|43.26\|207637;2026-08-20\|43.13\|-0.62\|44.11\|44.44\|42.58\|135629;2026-08-21\|43.16\|0.07\|43.19\|46.17\|43.00\|165406;2026-08-24\|41.41\|-4.05\|43.00\|43.09\|40.23\|159609;2026-08-25\|41.59\|0.43\|40.37\|42.33\|39.10\|133128;2026-08-26\|40.87\|-1.73\|41.85\|42.26\|40.23\|96657;2026-08-27\|44.96\|10.01\|40.85\|44.96\|40.85\|130904;2026-08-28\|46.41\|3.23\|46.00\|47.44\|45.14\|344981;2026-08-31\|45.66\|-1.62\|44.94\|45.90\|44.75\|195103;2026-09-01\|43.80\|-4.07\|45.66\|45.94\|43.61\|149555;2026-09-02\|42.81\|-2.26\|42.84\|44.06\|42.59\|140061;2026-09-03\|41.90\|-2.13\|43.58\|43.73\|41.20\|129841;2026-09-04\|39.49\|-5.75\|41.93\|42.58\|39.12\|144979;2026-09-07\|40.79\|3.29\|40.24\|40.94\|39.51\|91948
127960	多家券商上半年业绩大增	云计算+金融机具+光伏清洁机器人+国企改革行业原因： 1、据湘财证券5月3日研报，海外云厂商26Q1财报验证“云+AI”共振提速，管理层强调AI需求强劲、供不应求，RPO积压订单高增强化收入兑现预期。 2、东吴证券指出，2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据公司官网，公司为客户提供机房、机架、服务器出租及带宽、IP、安全防护等服务，与运营商合作开展业务。 2、据2025年8月29日公告及2026年4月25日进展公告，公司筹划现金收购库珀新能源20%股权并受托表决权不低于51%，标的主营光伏清洁机器人，交易仍在推进。 3、据公司亮点及2025年半年报，公司最终控制人为邯郸市人民政府国有资产监督管理委员会，具备国企改革属性。 4、据2026年4月25日年报，公司在银行金融机具领域拥有点钞机、捆钞机、清分机等核心产品，具备全流程智能化生产能力，市场份额领先。	我国银行业金融机具核心供应商与服务商，业务涉及军工配套设备	2026-04-28\|10.08\|-1.95\|10.21\|10.30\|10.02\|118773;2026-04-29\|10.15\|0.69\|10.08\|10.25\|10.04\|99728;2026-04-30\|10.20\|0.49\|10.19\|10.39\|10.13\|120821;2026-05-06\|12.24\|20.00\|10.28\|12.24\|10.28\|756421;2026-05-07\|12.52\|2.29\|12.27\|12.77\|12.10\|932203;2026-05-08\|12.54\|0.16\|12.40\|12.76\|12.25\|597431;2026-05-11\|12.87\|2.63\|12.39\|13.10\|12.28\|746395;2026-05-12\|12.39\|-3.73\|12.70\|12.85\|12.31\|474201;2026-05-13\|12.45\|0.48\|12.32\|12.53\|12.16\|359824;2026-05-14\|11.84\|-4.90\|12.51\|12.51\|11.84\|271388;2026-05-15\|11.68\|-1.35\|11.92\|11.99\|11.52\|246194;2026-05-18\|11.73\|0.43\|11.59\|11.83\|11.50\|207173;2026-05-19\|11.68\|-0.43\|11.78\|11.78\|11.42\|183843;2026-05-20\|11.46\|-1.88\|11.58\|11.61\|11.31\|164519;2026-05-21\|11.15\|-2.71\|11.50\|12.20\|11.12\|474006;2026-05-22\|10.85\|-2.69\|11.04\|11.20\|10.58\|329172;2026-05-25\|10.69\|-1.47\|10.89\|11.18\|10.58\|198085;2026-05-26\|10.60\|-0.84\|10.68\|10.90\|10.38\|207440;2026-05-27\|10.17\|-4.06\|10.51\|10.67\|10.09\|187693;2026-05-28\|10.47\|2.95\|10.28\|10.63\|9.98\|282383;2026-05-29\|9.99\|-4.58\|10.40\|10.54\|9.97\|206740;2026-06-01\|10.27\|2.80\|9.99\|10.67\|9.80\|254378;2026-06-02\|10.03\|-2.34\|10.22\|10.25\|9.66\|216811;2026-06-03\|9.77\|-2.59\|9.95\|10.13\|9.61\|238028;2026-06-04\|9.52\|-2.56\|9.68\|9.83\|9.46\|159725;2026-06-05\|9.38\|-1.47\|9.60\|9.72\|9.32\|159550;2026-06-08\|9.06\|-3.41\|9.20\|9.58\|8.91\|184625;2026-06-09\|9.09\|0.33\|9.16\|9.17\|8.86\|126796;2026-06-10\|8.59\|-5.50\|9.01\|9.09\|8.48\|181584;2026-06-11\|8.47\|-1.40\|8.48\|8.62\|8.33\|146614;2026-06-12\|8.73\|3.07\|8.58\|9.10\|8.52\|271102;2026-06-15\|9.02\|3.32\|8.79\|9.50\|8.74\|339706;2026-06-16\|9.14\|1.33\|8.92\|9.25\|8.88\|234813;2026-06-17\|8.92\|-2.41\|9.00\|9.15\|8.88\|172044;2026-06-18\|8.60\|-3.59\|8.88\|8.95\|8.60\|191137;2026-06-22\|9.67\|12.44\|8.62\|9.91\|8.44\|561917;2026-06-23\|9.53\|-1.45\|9.48\|10.19\|9.42\|528780;2026-06-24\|8.95\|-6.09\|9.55\|9.55\|8.72\|352697;2026-06-25\|8.82\|-1.45\|9.00\|9.30\|8.78\|379533;2026-06-26\|8.36\|-5.22\|8.72\|8.93\|8.36\|275602;2026-06-29\|8.06\|-3.59\|8.36\|8.48\|7.92\|222297;2026-06-30\|8.35\|3.60\|8.06\|8.35\|7.91\|211328;2026-07-01\|8.72\|4.43\|8.30\|9.02\|8.23\|285531;2026-07-02\|8.24\|-5.50\|8.68\|8.82\|8.20\|229732;2026-07-03\|8.28\|0.49\|8.31\|8.41\|8.16\|158344;2026-07-06\|7.96\|-3.86\|8.29\|8.36\|7.95\|142613;2026-07-07\|7.63\|-4.15\|7.90\|7.96\|7.60\|136482;2026-07-08\|7.48\|-1.97\|7.72\|7.78\|7.48\|118641;2026-07-09\|7.66\|2.41\|7.48\|7.73\|7.33\|146833;2026-07-10\|7.75\|1.17\|7.65\|8.00\|7.46\|195327;2026-07-13\|7.18\|-7.35\|7.78\|7.78\|7.14\|168881;2026-07-14\|7.32\|1.95\|7.18\|7.39\|6.95\|173115;2026-07-15\|7.42\|1.37\|7.28\|7.60\|7.23\|172786;2026-07-16\|7.46\|0.54\|7.28\|7.62\|7.22\|158517;2026-07-17\|7.84\|5.09\|7.46\|8.56\|7.38\|458569;2026-07-20\|9.41\|20.03\|7.61\|9.41\|7.61\|515062;2026-07-21\|9.73\|3.40\|9.21\|10.23\|9.03\|948722;2026-07-22\|9.67\|-0.62\|9.14\|9.80\|9.14\|722706;2026-07-23\|9.19\|-4.96\|9.57\|9.58\|9.05\|531512;2026-07-24\|8.50\|-7.51\|8.95\|9.04\|8.48\|440428;2026-07-27\|8.84\|4.00\|8.36\|8.86\|8.23\|339906;2026-07-28\|8.99\|1.70\|8.75\|9.29\|8.68\|450593;2026-07-29\|9.19\|2.22\|8.90\|9.35\|8.60\|499164;2026-07-30\|9.02\|-1.85\|9.07\|9.46\|8.93\|515162;2026-07-31\|9.11\|1.00\|8.94\|9.39\|8.78\|468917;2026-08-03\|8.96\|-1.65\|9.18\|9.20\|8.69\|301917;2026-08-04\|9.35\|4.35\|9.14\|9.50\|9.08\|388874;2026-08-05\|9.46\|1.18\|9.37\|9.68\|9.16\|448177;2026-08-06\|9.49\|0.32\|9.40\|9.76\|9.27\|411875;2026-08-07\|9.27\|-2.32\|9.33\|9.45\|9.03\|330353;2026-08-10\|9.47\|2.16\|9.38\|9.50\|9.21\|257549;2026-08-11\|9.62\|1.58\|9.50\|9.85\|9.20\|391286;2026-08-12\|9.76\|1.46\|9.50\|9.85\|9.38\|325687;2026-08-13\|9.43\|-3.38\|9.80\|9.93\|9.41\|315304;2026-08-14\|9.13\|-3.18\|9.36\|9.49\|8.95\|309392;2026-08-17\|8.57\|-6.13\|8.63\|8.71\|8.19\|472921;2026-08-18\|8.10\|-5.48\|8.63\|8.63\|8.04\|322438;2026-08-19\|7.48\|-7.65\|8.00\|8.04\|7.45\|303611;2026-08-20\|7.63\|2.01\|7.57\|7.70\|7.39\|200061;2026-08-21\|7.64\|0.13\|7.60\|7.69\|7.35\|179939;2026-08-24\|7.51\|-1.70\|7.64\|7.86\|7.41\|166830;2026-08-25\|7.78\|3.60\|7.46\|8.05\|7.43\|353204;2026-08-26\|8.02\|3.08\|7.70\|8.34\|7.57\|469893;2026-08-27\|9.62\|19.95\|7.96\|9.62\|7.90\|652949;2026-08-28\|9.38\|-2.49\|9.48\|9.90\|9.30\|959507;2026-08-31\|9.40\|0.21\|9.37\|9.74\|9.07\|652453;2026-09-01\|10.04\|6.81\|9.31\|10.11\|9.10\|898479;2026-09-02\|9.97\|-0.70\|9.78\|10.28\|9.69\|756050;2026-09-03\|9.88\|-0.90\|10.03\|10.59\|9.81\|854869;2026-09-04\|9.94\|0.61\|10.13\|10.47\|9.76\|720742;2026-09-07\|9.70\|-2.41\|9.92\|10.04\|9.66\|451546
127959	Comex黄金期货重返4700美元上方	黄金珠宝+艺术珠宝+黄金租赁 1、据2026年8月27日半年度报告，公司持续深耕艺术珠宝赛道，构建黄金与珠宝双业务协同的全品类产品矩阵，核心产品包括“传世金”系列。 2、据2026年8月27日半年度报告，公司融合意大利织金工艺与东西方艺术元素，围绕“值得珍藏的艺术珠宝”定位打造差异化黄金产品。 3、据2026年8月27日公告，公司拟申请最高不超过7亿元综合授信，并开展最高2亿元黄金租赁业务。	公司主营珠宝饰品、工艺美术品等，与蓝精灵 IP 联名，用18K金、天然贝母、珐琅等工艺打造珠宝，借热门 IP 拓展业务	2026-04-28\|7.63\|-0.39\|7.64\|7.94\|7.52\|103525;2026-04-29\|7.73\|1.31\|7.59\|7.77\|7.54\|77706;2026-04-30\|7.98\|3.23\|8.13\|8.45\|7.94\|227607;2026-05-06\|7.97\|-0.13\|8.14\|8.16\|7.89\|151506;2026-05-07\|7.85\|-1.51\|8.07\|8.08\|7.85\|106144;2026-05-08\|7.93\|1.02\|7.88\|7.95\|7.84\|81211;2026-05-11\|7.91\|-0.25\|7.97\|7.98\|7.85\|90952;2026-05-12\|7.67\|-3.03\|7.98\|8.00\|7.63\|89379;2026-05-13\|7.69\|0.26\|7.70\|7.74\|7.63\|62540;2026-05-14\|7.56\|-1.69\|7.70\|7.72\|7.47\|75049;2026-05-15\|7.40\|-2.12\|7.60\|7.60\|7.36\|61282;2026-05-18\|7.40\|0.00\|7.39\|7.44\|7.30\|81168;2026-05-19\|7.46\|0.81\|7.42\|7.58\|7.37\|62440;2026-05-20\|7.29\|-2.28\|7.42\|7.42\|7.18\|69136;2026-05-21\|7.00\|-3.98\|7.30\|7.40\|7.00\|73090;2026-05-22\|7.15\|2.14\|7.05\|7.20\|6.95\|60271;2026-05-25\|7.06\|-1.26\|7.12\|7.25\|7.01\|54480;2026-05-26\|6.97\|-1.27\|7.00\|7.09\|6.86\|67760;2026-05-27\|6.73\|-3.44\|6.98\|6.98\|6.64\|79606;2026-05-28\|6.74\|0.15\|6.71\|6.83\|6.60\|54908;2026-05-29\|6.71\|-0.45\|6.74\|6.84\|6.66\|57111;2026-06-01\|6.89\|2.68\|6.64\|6.93\|6.62\|70471;2026-06-02\|6.70\|-2.76\|6.88\|6.90\|6.65\|63179;2026-06-03\|6.56\|-2.09\|6.68\|6.69\|6.52\|55690;2026-06-04\|6.46\|-1.52\|6.53\|6.64\|6.41\|54634;2026-06-05\|6.53\|1.08\|6.45\|6.63\|6.44\|45103;2026-06-08\|6.34\|-2.91\|6.42\|6.55\|6.20\|62341;2026-06-09\|6.34\|0.00\|6.36\|6.43\|6.22\|42728;2026-06-10\|6.30\|-0.63\|6.32\|6.35\|6.17\|54542;2026-06-11\|6.24\|-0.95\|6.22\|6.30\|6.12\|50488;2026-06-12\|6.41\|2.72\|6.28\|6.53\|6.23\|77757;2026-06-15\|6.39\|-0.31\|6.43\|6.64\|6.32\|78719;2026-06-16\|6.27\|-1.88\|6.36\|6.38\|6.19\|65309;2026-06-17\|6.07\|-3.19\|6.26\|6.27\|6.04\|67810;2026-06-18\|6.03\|-0.66\|6.05\|6.12\|5.94\|65649;2026-06-22\|6.13\|1.66\|6.02\|6.14\|5.82\|76887;2026-06-23\|6.14\|0.16\|6.10\|6.24\|6.06\|61204;2026-06-24\|5.92\|-3.58\|6.14\|6.19\|5.86\|68976;2026-06-25\|5.77\|-2.53\|5.87\|5.91\|5.71\|69946;2026-06-26\|5.63\|-2.43\|5.76\|5.79\|5.54\|82455;2026-06-29\|5.73\|1.78\|5.61\|5.77\|5.47\|86553;2026-06-30\|5.63\|-1.75\|5.68\|5.78\|5.56\|61519;2026-07-01\|5.84\|3.73\|5.64\|5.92\|5.62\|93817;2026-07-02\|5.89\|0.86\|5.84\|6.00\|5.81\|79369;2026-07-03\|6.05\|2.72\|5.96\|6.11\|5.92\|84438;2026-07-06\|5.98\|-1.16\|6.05\|6.13\|5.96\|61101;2026-07-07\|5.71\|-4.52\|5.92\|5.94\|5.71\|65108;2026-07-08\|5.68\|-0.53\|5.79\|5.79\|5.61\|50556;2026-07-09\|5.60\|-1.41\|5.67\|5.74\|5.51\|62509;2026-07-10\|5.73\|2.32\|5.57\|5.86\|5.51\|92638;2026-07-13\|5.55\|-3.14\|5.75\|5.76\|5.51\|74892;2026-07-14\|5.75\|3.60\|5.54\|5.75\|5.46\|80417;2026-07-15\|5.60\|-2.61\|5.46\|5.65\|5.30\|143001;2026-07-16\|5.72\|2.14\|5.51\|5.81\|5.51\|112262;2026-07-17\|5.46\|-4.55\|5.69\|5.83\|5.40\|97684;2026-07-20\|5.36\|-1.83\|5.45\|5.63\|5.30\|97489;2026-07-21\|5.25\|-2.05\|5.36\|5.40\|5.08\|108867;2026-07-22\|5.24\|-0.19\|5.22\|5.38\|5.15\|78930;2026-07-23\|5.41\|3.24\|5.21\|5.43\|5.17\|87025;2026-07-24\|5.20\|-3.88\|5.34\|5.37\|5.16\|70095;2026-07-27\|5.40\|3.85\|5.26\|5.44\|5.24\|82456;2026-07-28\|5.45\|0.93\|5.36\|5.51\|5.35\|54874;2026-07-29\|5.56\|2.02\|5.46\|5.61\|5.46\|62446;2026-07-30\|5.59\|0.54\|5.57\|5.71\|5.52\|68974;2026-07-31\|5.68\|1.61\|5.49\|5.71\|5.49\|65363;2026-08-03\|5.86\|3.17\|5.71\|5.87\|5.66\|85506;2026-08-04\|5.86\|0.00\|5.86\|5.97\|5.85\|75837;2026-08-05\|5.95\|1.54\|5.88\|6.02\|5.81\|95556;2026-08-06\|5.99\|0.67\|6.10\|6.34\|5.88\|198896;2026-08-07\|5.97\|-0.33\|5.93\|6.06\|5.81\|133939;2026-08-10\|6.39\|7.04\|5.96\|6.40\|5.94\|198599;2026-08-11\|6.16\|-3.60\|6.36\|6.53\|6.14\|152750;2026-08-12\|6.19\|0.49\|6.14\|6.22\|6.11\|82526;2026-08-13\|6.07\|-1.94\|6.17\|6.22\|6.05\|80859;2026-08-14\|6.04\|-0.49\|6.05\|6.10\|5.95\|64065;2026-08-17\|6.13\|1.49\|6.04\|6.15\|6.02\|56914;2026-08-18\|6.16\|0.49\|6.15\|6.18\|6.07\|51104;2026-08-19\|6.00\|-2.60\|6.10\|6.12\|5.93\|59353;2026-08-20\|6.19\|3.17\|6.08\|6.28\|6.08\|89240;2026-08-21\|6.42\|3.72\|6.19\|6.48\|6.08\|152941;2026-08-24\|6.34\|-1.25\|6.46\|6.74\|6.29\|273866;2026-08-25\|6.56\|3.47\|6.58\|6.97\|6.36\|362881;2026-08-26\|6.49\|-1.07\|6.30\|6.74\|6.30\|297404;2026-08-27\|7.14\|10.02\|6.33\|7.14\|6.33\|277107;2026-08-28\|7.85\|9.94\|7.85\|7.85\|7.85\|223061;2026-08-31\|7.07\|-9.94\|7.13\|7.45\|7.07\|420533;2026-09-01\|7.17\|1.41\|6.92\|7.45\|6.86\|544164;2026-09-02\|7.11\|-0.84\|7.02\|7.17\|6.81\|338892;2026-09-03\|6.84\|-3.80\|7.23\|7.82\|6.76\|482109;2026-09-04\|6.96\|1.75\|6.88\|7.43\|6.76\|469065;2026-09-07\|6.71\|-3.59\|6.87\|6.99\|6.67\|236523
127958		半年报增长+安保安防+AI算力 1、据2026年8月27日半年度报告，公司上半年归母净利润4843.37万元，同比增长1825.51%；扣非归母净利润2806.01万元，同比增长623.42%，主要受投资收益、信用减值损失转回及期间费用下降影响。 2、据2026年8月27日半年度报告，公司形成境内外安保、安防完整产业链，覆盖安保运营、智慧城市系统集成和智能安防产品制造，境外拥有安保人员9000余名。 3、据2026年6月4日公告，公司子公司中标宜兴市人工智能算力中心设备采购及运营项目，中标金额2.53亿元，并计划分两期建设总算力1000P的人工智能算力中心。	公司及全资子公司灵算智云武汉投资有限公司已与宜兴兴阳产业投资有限公司签署协议共建宜兴市人工智能算力中心项目；上半年净利润同比增长1826%	2026-04-28\|3.69\|-2.38\|3.73\|3.83\|3.67\|1491148;2026-04-29\|4.06\|10.03\|3.81\|4.06\|3.81\|2204699;2026-04-30\|3.92\|-3.45\|4.06\|4.06\|3.89\|2328379;2026-05-06\|4.03\|2.81\|3.96\|4.08\|3.95\|2021296;2026-05-07\|4.14\|2.73\|4.01\|4.17\|4.00\|1992949;2026-05-08\|4.18\|0.97\|4.14\|4.25\|4.08\|1985621;2026-05-11\|4.15\|-0.72\|4.18\|4.29\|4.12\|2028352;2026-05-12\|4.05\|-2.41\|4.09\|4.14\|4.02\|1655977;2026-05-13\|4.11\|1.48\|4.05\|4.13\|3.98\|1194083;2026-05-14\|3.91\|-4.87\|4.11\|4.16\|3.90\|1164035;2026-05-15\|3.88\|-0.77\|3.95\|4.02\|3.84\|966324;2026-05-18\|3.87\|-0.26\|3.87\|3.90\|3.81\|762087;2026-05-19\|3.98\|2.84\|3.89\|4.09\|3.84\|1315177;2026-05-20\|3.75\|-5.78\|3.93\|3.95\|3.72\|1268929;2026-05-21\|3.55\|-5.33\|3.75\|3.79\|3.55\|1206433;2026-05-22\|3.58\|0.85\|3.59\|3.61\|3.52\|785026;2026-05-25\|3.53\|-1.40\|3.59\|3.63\|3.50\|658526;2026-05-26\|3.45\|-2.27\|3.50\|3.51\|3.38\|714655;2026-05-27\|3.34\|-3.19\|3.41\|3.47\|3.31\|690871;2026-05-28\|3.41\|2.10\|3.35\|3.44\|3.33\|732571;2026-05-29\|3.28\|-3.81\|3.42\|3.43\|3.26\|740764;2026-06-01\|3.33\|1.52\|3.29\|3.36\|3.25\|632270;2026-06-02\|3.24\|-2.70\|3.35\|3.36\|3.19\|635328;2026-06-03\|3.24\|0.00\|3.22\|3.29\|3.21\|505400;2026-06-04\|3.18\|-1.85\|3.21\|3.28\|3.15\|592048;2026-06-05\|3.18\|0.00\|3.18\|3.23\|3.11\|639902;2026-06-08\|3.02\|-5.03\|3.12\|3.17\|2.99\|767962;2026-06-09\|3.05\|0.99\|3.05\|3.08\|3.01\|527064;2026-06-10\|3.04\|-0.33\|3.02\|3.09\|2.97\|629326;2026-06-11\|2.85\|-6.25\|3.00\|3.01\|2.83\|849040;2026-06-12\|2.87\|0.70\|2.88\|2.93\|2.83\|699251;2026-06-15\|2.93\|2.09\|2.89\|3.00\|2.88\|551246;2026-06-16\|2.95\|0.68\|2.92\|2.97\|2.85\|526767;2026-06-17\|2.90\|-1.69\|2.95\|2.96\|2.87\|419935;2026-06-18\|2.86\|-1.38\|2.89\|2.92\|2.84\|460592;2026-06-22\|2.87\|0.35\|2.86\|2.87\|2.76\|609949;2026-06-23\|2.89\|0.70\|2.85\|2.94\|2.83\|657756;2026-06-24\|2.76\|-4.50\|2.89\|2.89\|2.72\|754501;2026-06-25\|2.71\|-1.81\|2.77\|2.80\|2.69\|528114;2026-06-26\|2.61\|-3.69\|2.68\|2.72\|2.61\|582742;2026-06-29\|2.60\|-0.38\|2.60\|2.63\|2.53\|563857;2026-06-30\|2.66\|2.31\|2.63\|2.68\|2.59\|567872;2026-07-01\|2.75\|3.38\|2.65\|2.78\|2.65\|641123;2026-07-02\|2.70\|-1.82\|2.74\|2.89\|2.69\|720451;2026-07-03\|2.72\|0.74\|2.69\|2.75\|2.67\|516084;2026-07-06\|2.67\|-1.84\|2.69\|2.75\|2.65\|413505;2026-07-07\|2.57\|-3.75\|2.65\|2.67\|2.56\|413455;2026-07-08\|2.61\|1.56\|2.57\|2.63\|2.52\|504569;2026-07-09\|2.60\|-0.38\|2.62\|2.64\|2.52\|556780;2026-07-10\|2.67\|2.69\|2.56\|2.74\|2.55\|748058;2026-07-13\|2.53\|-5.24\|2.66\|2.69\|2.50\|755572;2026-07-14\|2.56\|1.19\|2.51\|2.58\|2.46\|513913;2026-07-15\|2.65\|3.52\|2.55\|2.65\|2.55\|650098;2026-07-16\|2.67\|0.75\|2.62\|2.72\|2.59\|593894;2026-07-17\|2.55\|-4.49\|2.66\|2.71\|2.52\|627091;2026-07-20\|2.59\|1.57\|2.55\|2.65\|2.53\|637542;2026-07-21\|2.68\|3.47\|2.59\|2.68\|2.54\|757791;2026-07-22\|2.82\|5.22\|2.66\|2.94\|2.64\|1533438;2026-07-23\|2.81\|-0.35\|2.76\|2.84\|2.76\|893738;2026-07-24\|2.79\|-0.71\|2.76\|2.81\|2.70\|803101;2026-07-27\|2.82\|1.08\|2.79\|2.83\|2.74\|734518;2026-07-28\|2.88\|2.13\|2.80\|2.89\|2.76\|973620;2026-07-29\|2.90\|0.69\|2.86\|2.91\|2.82\|779463;2026-07-30\|2.81\|-3.10\|2.87\|2.98\|2.80\|939647;2026-07-31\|2.89\|2.85\|2.84\|2.92\|2.83\|840089;2026-08-03\|2.93\|1.38\|2.88\|2.93\|2.87\|504753;2026-08-04\|2.96\|1.02\|2.95\|3.00\|2.95\|657594;2026-08-05\|2.98\|0.68\|2.97\|3.02\|2.94\|698773;2026-08-06\|2.97\|-0.34\|2.97\|3.00\|2.91\|686056;2026-08-07\|2.99\|0.67\|3.10\|3.23\|2.91\|1583251;2026-08-10\|2.97\|-0.67\|2.91\|2.99\|2.85\|995254;2026-08-11\|3.01\|1.35\|2.95\|3.04\|2.93\|867240;2026-08-12\|3.03\|0.66\|2.98\|3.06\|2.97\|672116;2026-08-13\|2.95\|-2.64\|3.03\|3.08\|2.95\|720473;2026-08-14\|2.93\|-0.68\|2.96\|2.98\|2.87\|626174;2026-08-17\|2.95\|0.68\|2.92\|2.96\|2.87\|459912;2026-08-18\|2.91\|-1.36\|2.93\|2.97\|2.88\|543479;2026-08-19\|2.80\|-3.78\|2.89\|2.92\|2.79\|562633;2026-08-20\|2.85\|1.79\|2.80\|2.87\|2.80\|369029;2026-08-21\|2.85\|0.00\|2.84\|2.86\|2.79\|309027;2026-08-24\|2.87\|0.70\|2.85\|2.90\|2.83\|394879;2026-08-25\|2.97\|3.48\|2.86\|3.04\|2.84\|679546;2026-08-26\|3.00\|1.01\|2.95\|3.02\|2.93\|573620;2026-08-27\|3.30\|10.00\|3.10\|3.30\|3.05\|1012542;2026-08-28\|3.63\|10.00\|3.63\|3.63\|3.62\|1165953;2026-08-31\|3.36\|-7.44\|3.41\|3.49\|3.28\|2731778;2026-09-01\|3.49\|3.87\|3.34\|3.58\|3.34\|2231563;2026-09-02\|3.32\|-4.87\|3.40\|3.46\|3.30\|1482946;2026-09-03\|3.23\|-2.71\|3.37\|3.39\|3.21\|989390;2026-09-04\|3.26\|0.93\|3.25\|3.35\|3.23\|1012876;2026-09-07\|3.20\|-1.84\|3.22\|3.25\|3.18\|542857
127957	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-04-28\|6.77\|-1.02\|6.81\|6.86\|6.73\|179553;2026-04-29\|6.86\|1.33\|6.75\|6.88\|6.72\|219029;2026-04-30\|6.81\|-0.73\|6.83\|6.85\|6.74\|187774;2026-05-06\|6.80\|-0.15\|6.82\|6.84\|6.75\|189084;2026-05-07\|6.70\|-1.47\|6.77\|6.81\|6.70\|226959;2026-05-08\|6.76\|0.90\|6.71\|6.78\|6.70\|171912;2026-05-11\|6.77\|0.15\|6.76\|6.79\|6.71\|185573;2026-05-12\|6.68\|-1.33\|6.77\|6.78\|6.64\|207612;2026-05-13\|6.67\|-0.15\|6.65\|6.70\|6.61\|159415;2026-05-14\|6.59\|-1.20\|6.66\|6.74\|6.58\|195895;2026-05-15\|6.48\|-1.67\|6.58\|6.59\|6.46\|184208;2026-05-18\|6.51\|0.46\|6.52\|6.52\|6.40\|139435;2026-05-19\|6.51\|0.00\|6.50\|6.54\|6.43\|103366;2026-05-20\|6.39\|-1.84\|6.50\|6.50\|6.39\|128798;2026-05-21\|6.26\|-2.03\|6.40\|6.43\|6.24\|157102;2026-05-22\|6.29\|0.48\|6.25\|6.34\|6.18\|113989;2026-05-25\|6.23\|-0.95\|6.25\|6.29\|6.18\|106522;2026-05-26\|6.11\|-1.93\|6.17\|6.22\|6.06\|149307;2026-05-27\|5.95\|-2.62\|6.11\|6.13\|5.91\|198091;2026-05-28\|5.96\|0.17\|6.00\|6.04\|5.87\|106509;2026-05-29\|6.00\|0.67\|5.95\|6.08\|5.94\|131113;2026-06-01\|6.33\|5.50\|6.06\|6.42\|5.97\|272658;2026-06-02\|6.20\|-2.05\|6.30\|6.30\|6.15\|138627;2026-06-03\|6.13\|-1.13\|6.23\|6.25\|6.03\|154673;2026-06-04\|6.06\|-1.14\|6.11\|6.20\|6.01\|109942;2026-06-05\|6.05\|-0.17\|6.03\|6.12\|6.02\|96275;2026-06-08\|5.93\|-1.98\|6.00\|6.07\|5.89\|106854;2026-06-09\|5.76\|-2.87\|5.94\|5.97\|5.70\|140586;2026-06-10\|5.73\|-0.52\|5.75\|5.80\|5.68\|96999;2026-06-11\|5.79\|1.05\|5.71\|5.82\|5.66\|109405;2026-06-12\|5.84\|0.86\|5.76\|5.85\|5.67\|122221;2026-06-15\|5.84\|0.00\|5.82\|5.89\|5.75\|115998;2026-06-16\|5.73\|-1.88\|5.84\|5.84\|5.71\|89337;2026-06-17\|5.56\|-2.97\|5.74\|5.74\|5.55\|116442;2026-06-18\|5.51\|-0.90\|5.55\|5.58\|5.43\|89760;2026-06-22\|5.51\|0.00\|5.52\|5.54\|5.34\|107744;2026-06-23\|5.54\|0.54\|5.46\|5.63\|5.46\|105047;2026-06-24\|5.31\|-4.15\|5.53\|5.55\|5.30\|137246;2026-06-25\|5.20\|-2.07\|5.29\|5.29\|5.19\|114791;2026-06-26\|5.16\|-0.77\|5.19\|5.25\|5.11\|102539;2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1357433
127956		超跌反弹+军工+高端装备+成飞概念 1、据2026年7月28日公告，公司披露因特殊事项影响，从2026年7月起在特定客户中获取订单的资格将受限6个月，预计影响2026年度收入减少约5000万元。该利空落地后，公司股价经历前期持续下跌，今日出现反弹。 2、据2026年5月26日业绩说明会，公司主营业务为飞机地面保障设备、航空器试验和检测设备、飞机零件加工和部件装配等，主要产品包括挂弹车、发动机安装车、挂架、吊舱及起落架组件等，广泛配套于我国空海军现役及新一代战斗机、轰炸机及运输机。 3、据招股说明书，公司生产厂房位于中航工业成飞航空工业园内，公司产品配套用于成飞集团研发的枭龙、翼龙、云影等飞机。	1、我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务； 2、公司参与了核聚变激光点火装置神光III主机装置项目，是该项目片状放大器组件的设计制造单位之一	2026-04-28\|33.79\|-1.72\|34.74\|34.88\|33.46\|6141;2026-04-29\|33.45\|-1.01\|33.70\|34.38\|33.34\|6522;2026-04-30\|33.79\|1.02\|33.50\|33.97\|33.07\|3866;2026-05-06\|35.14\|4.00\|33.85\|35.48\|33.48\|12470;2026-05-07\|35.35\|0.60\|34.71\|35.46\|34.71\|7236;2026-05-08\|36.70\|3.82\|35.58\|36.86\|35.05\|7048;2026-05-11\|36.54\|-0.44\|37.17\|37.18\|35.80\|6931;2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099;2026-07-13\|54.94\|-1.66\|55.39\|56.40\|52.58\|28086;2026-07-14\|54.11\|-1.51\|53.73\|56.66\|52.25\|27302;2026-07-15\|52.73\|-2.55\|55.00\|55.00\|52.30\|15533;2026-07-16\|49.10\|-6.88\|51.80\|53.82\|48.00\|31079;2026-07-17\|47.35\|-3.56\|49.00\|50.07\|46.15\|25743;2026-07-20\|42.62\|-9.99\|47.35\|48.50\|42.62\|23090;2026-07-21\|41.17\|-3.40\|42.48\|42.48\|38.36\|28479;2026-07-22\|41.89\|1.75\|42.31\|43.68\|40.00\|18794;2026-07-23\|42.70\|1.93\|42.00\|43.48\|41.13\|12469;2026-07-24\|45.00\|5.39\|42.70\|45.80\|41.85\|22106;2026-07-27\|46.05\|2.33\|40.50\|46.13\|40.50\|36552;2026-07-28\|44.29\|-3.82\|45.50\|46.88\|44.01\|26879;2026-07-29\|44.57\|0.63\|44.30\|45.71\|43.40\|18408;2026-07-30\|41.26\|-7.43\|44.46\|44.75\|40.88\|20412;2026-07-31\|45.39\|10.01\|43.00\|45.39\|43.00\|21978;2026-08-03\|49.93\|10.00\|47.89\|49.93\|45.55\|19853;2026-08-04\|49.85\|-0.16\|52.78\|53.00\|49.40\|47187;2026-08-05\|51.16\|2.63\|49.35\|52.05\|47.72\|35813;2026-08-06\|50.45\|-1.39\|50.94\|52.48\|49.70\|32246;2026-08-07\|49.11\|-2.66\|50.46\|50.97\|48.67\|24954;2026-08-10\|49.25\|0.29\|49.89\|50.19\|47.08\|19249;2026-08-11\|48.93\|-0.65\|48.51\|49.17\|47.11\|11944;2026-08-12\|52.15\|6.58\|48.94\|53.01\|47.51\|32646;2026-08-13\|57.37\|10.01\|53.19\|57.37\|52.50\|29208;2026-08-14\|56.10\|-2.21\|58.00\|62.98\|55.00\|48734;2026-08-17\|54.55\|-2.76\|56.00\|56.25\|52.12\|34101;2026-08-18\|52.53\|-3.70\|54.01\|54.85\|52.52\|22451;2026-08-19\|50.47\|-3.92\|51.68\|52.87\|50.05\|18792;2026-08-20\|49.90\|-1.13\|51.46\|51.46\|49.17\|12194;2026-08-21\|50.67\|1.54\|50.40\|50.83\|48.96\|12698;2026-08-24\|49.90\|-1.52\|49.50\|50.51\|48.78\|11669;2026-08-25\|50.00\|0.20\|49.50\|50.39\|47.64\|14327;2026-08-26\|53.39\|6.78\|50.15\|53.68\|49.98\|28423;2026-08-27\|58.73\|10.00\|55.00\|58.73\|53.73\|17596;2026-08-28\|57.00\|-2.95\|63.37\|64.60\|55.01\|62428;2026-08-31\|56.14\|-1.51\|53.95\|59.00\|53.95\|40208;2026-09-01\|56.68\|0.96\|56.55\|58.42\|55.70\|30753;2026-09-02\|56.35\|-0.58\|57.42\|58.18\|55.30\|26401;2026-09-03\|58.40\|3.64\|56.35\|59.26\|56.09\|28830;2026-09-04\|57.72\|-1.16\|60.00\|60.88\|57.18\|30842;2026-09-07\|56.30\|-2.46\|57.47\|58.57\|55.88\|13744
127955	Comex黄金期货重返4700美元上方	涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-04-28\|6.30\|-1.41\|6.33\|6.39\|6.24\|62690;2026-04-29\|6.41\|1.75\|6.30\|6.47\|6.25\|82597;2026-04-30\|6.41\|0.00\|6.39\|6.46\|6.34\|61315;2026-05-06\|6.41\|0.00\|6.46\|6.46\|6.38\|71374;2026-05-07\|6.39\|-0.31\|6.41\|6.56\|6.38\|84179;2026-05-08\|6.43\|0.63\|6.38\|6.45\|6.36\|56719;2026-05-11\|6.36\|-1.09\|6.44\|6.47\|6.32\|70884;2026-05-12\|6.18\|-2.83\|6.35\|6.40\|6.17\|96602;2026-05-13\|6.17\|-0.16\|6.18\|6.21\|6.14\|76677;2026-05-14\|5.97\|-3.24\|6.16\|6.19\|5.96\|91223;2026-05-15\|5.91\|-1.00\|5.93\|6.00\|5.88\|68137;2026-05-18\|5.88\|-0.51\|5.91\|5.92\|5.78\|77263;2026-05-19\|5.91\|0.51\|5.89\|5.99\|5.81\|55533;2026-05-20\|5.77\|-2.37\|5.88\|5.88\|5.72\|53373;2026-05-21\|5.60\|-2.95\|5.81\|5.86\|5.58\|68503;2026-05-22\|5.71\|1.96\|5.61\|5.72\|5.56\|63963;2026-05-25\|5.65\|-1.05\|5.70\|5.78\|5.62\|58939;2026-05-26\|5.56\|-1.59\|5.62\|5.65\|5.47\|62306;2026-05-27\|5.40\|-2.88\|5.53\|5.54\|5.36\|69898;2026-05-28\|5.50\|1.85\|5.37\|5.54\|5.35\|71084;2026-05-29\|5.41\|-1.64\|5.53\|5.54\|5.37\|66294;2026-06-01\|5.57\|2.96\|5.38\|5.61\|5.33\|84192;2026-06-02\|5.47\|-1.80\|5.57\|5.57\|5.37\|74306;2026-06-03\|5.37\|-1.83\|5.51\|5.54\|5.34\|74764;2026-06-04\|5.25\|-2.23\|5.35\|5.39\|5.21\|66458;2026-06-05\|5.32\|1.33\|5.24\|5.41\|5.21\|92131;2026-06-08\|5.05\|-5.08\|5.28\|5.31\|5.00\|97345;2026-06-09\|5.12\|1.39\|5.10\|5.17\|5.02\|85672;2026-06-10\|5.05\|-1.37\|5.12\|5.14\|4.99\|69296;2026-06-11\|5.02\|-0.59\|4.98\|5.04\|4.90\|72597;2026-06-12\|5.14\|2.39\|5.06\|5.21\|5.00\|92271;2026-06-15\|5.19\|0.97\|5.16\|5.34\|5.13\|78920;2026-06-16\|5.27\|1.54\|5.16\|5.35\|5.02\|114121;2026-06-17\|5.16\|-2.09\|5.27\|5.28\|5.12\|76101;2026-06-18\|5.15\|-0.19\|5.16\|5.23\|5.01\|63642;2026-06-22\|5.23\|1.55\|5.16\|5.24\|4.93\|87832;2026-06-23\|5.29\|1.15\|5.20\|5.42\|5.13\|109542;2026-06-24\|5.22\|-1.32\|5.28\|5.33\|5.16\|81871;2026-06-25\|5.12\|-1.92\|5.23\|5.26\|5.04\|71157;2026-06-26\|5.05\|-1.37\|5.07\|5.19\|4.94\|95454;2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|9.10\|-4.41\|9.00\|9.18\|8.86\|580097
127954	英伟达业绩超预期	光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|25.65\|-5.98\|26.80\|27.60\|25.33\|637332;2026-07-23\|27.32\|6.51\|25.66\|28.22\|25.60\|1089088;2026-07-24\|24.64\|-9.81\|26.38\|26.88\|24.60\|830493;2026-07-27\|25.88\|5.03\|24.76\|26.05\|24.31\|643910;2026-07-28\|23.92\|-7.57\|25.39\|26.14\|23.60\|538398;2026-07-29\|23.10\|-3.43\|24.07\|24.25\|22.06\|555165;2026-07-30\|21.56\|-6.67\|23.07\|23.84\|21.12\|556576;2026-07-31\|22.39\|3.85\|23.00\|23.72\|22.35\|913274;2026-08-03\|22.95\|2.50\|21.80\|23.12\|21.80\|660114;2026-08-04\|23.84\|3.88\|23.50\|24.15\|23.03\|797916;2026-08-05\|26.22\|9.98\|22.80\|26.22\|22.80\|1055755;2026-08-06\|26.51\|1.11\|26.68\|27.26\|25.68\|1034211;2026-08-07\|27.65\|4.30\|26.76\|28.00\|26.30\|1067024;2026-08-10\|27.02\|-2.28\|28.03\|28.14\|26.32\|780049;2026-08-11\|27.10\|0.30\|26.75\|27.80\|26.22\|656264;2026-08-12\|28.31\|4.46\|27.01\|28.66\|26.88\|870776;2026-08-13\|27.15\|-4.10\|28.73\|29.38\|27.11\|936591;2026-08-14\|29.87\|10.02\|27.16\|29.87\|27.15\|1132083;2026-08-17\|30.70\|2.78\|30.95\|31.13\|29.98\|1261228;2026-08-18\|29.50\|-3.91\|30.70\|31.18\|29.23\|925352;2026-08-19\|26.55\|-10.00\|28.00\|28.58\|26.55\|671433;2026-08-20\|27.74\|4.48\|26.96\|28.40\|26.18\|677790;2026-08-21\|28.53\|2.85\|27.45\|29.17\|26.80\|728307;2026-08-24\|27.80\|-2.56\|28.60\|28.77\|26.96\|554188;2026-08-25\|29.02\|4.39\|27.02\|29.98\|26.22\|850692;2026-08-26\|31.92\|9.99\|31.00\|31.92\|31.00\|794684;2026-08-27\|35.11\|9.99\|33.50\|35.11\|33.50\|669805;2026-08-28\|35.92\|2.31\|38.61\|38.62\|35.65\|1909500;2026-08-31\|34.99\|-2.59\|34.63\|36.20\|34.08\|1180197;2026-09-01\|33.84\|-3.29\|35.02\|35.22\|33.70\|816999;2026-09-02\|37.22\|9.99\|33.00\|37.22\|33.00\|1322779;2026-09-03\|39.25\|5.45\|38.40\|40.15\|36.80\|1682267;2026-09-04\|36.46\|-7.11\|39.35\|39.50\|36.06\|1242460;2026-09-07\|37.09\|1.73\|36.77\|37.40\|35.29\|726204
127953	PTFE成英伟达Rubin Ultra正交背板主力选材	六氟化钨+氟化工+一季报增长+央企行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月8日及6月10日互动易，公司现有六氟化钨产能600吨/年，一季度销量同比增长，近期受生产原料价格上涨带动产品价格上调，公司正抢抓市场机遇积极拓展国内外客户。 2、公司是国内氟化工行业龙头企业，具备完整氟化工产业链，主营高端氟材料、电子化学品等“3+1”核心业务，产品涵盖制冷剂、氟树脂、氟橡胶等。 3、据2026年4月30日披露的一季报，公司2026年一季度实现营收42.31亿元，同比增长34.02%；归母净利润3.08亿元，同比增长66.73%。 4、据2025年年报及2026年6月18日公告，公司最终控制人为国务院国有资产监督管理委员会；控股股东中国昊华近期协议受让一致行动人持有的1.56%股份，完成后直接持股升至47.31%。	公司是国内氟化工龙头，受上游原材料成本上升等因素影响，公司PTFE产品销售价格有所上涨	2026-04-28\|35.59\|-0.59\|35.47\|35.96\|34.55\|153278;2026-04-29\|35.67\|0.22\|35.30\|35.89\|34.80\|144984;2026-04-30\|36.40\|2.05\|36.00\|36.50\|34.93\|210646;2026-05-06\|36.60\|0.55\|36.76\|36.79\|35.78\|186879;2026-05-07\|35.70\|-2.46\|36.32\|36.40\|35.40\|178788;2026-05-08\|34.32\|-3.87\|35.35\|35.51\|34.30\|175599;2026-05-11\|34.91\|1.72\|34.34\|35.08\|33.80\|146714;2026-05-12\|33.30\|-4.61\|34.91\|34.91\|32.80\|213718;2026-05-13\|35.24\|5.83\|32.90\|35.58\|32.62\|213068;2026-05-14\|36.66\|4.03\|35.88\|37.30\|35.60\|384061;2026-05-15\|36.93\|0.74\|37.49\|38.43\|36.68\|367643;2026-05-18\|35.41\|-4.12\|37.12\|37.20\|35.12\|285354;2026-05-19\|34.81\|-1.69\|34.88\|35.26\|33.81\|220572;2026-05-20\|35.97\|3.33\|34.78\|36.99\|34.59\|276723;2026-05-21\|35.06\|-2.53\|36.30\|37.22\|35.00\|252328;2026-05-22\|36.47\|4.02\|35.06\|36.57\|35.01\|201716;2026-05-25\|35.68\|-2.17\|36.40\|36.99\|35.11\|220752;2026-05-26\|39.25\|10.01\|35.41\|39.25\|35.16\|366757;2026-05-27\|40.00\|1.91\|40.87\|42.94\|39.71\|595775;2026-05-28\|40.38\|0.95\|39.89\|40.65\|38.49\|429475;2026-05-29\|38.70\|-4.16\|40.99\|42.23\|38.44\|407259;2026-06-01\|40.88\|5.63\|39.47\|42.57\|39.47\|525097;2026-06-02\|43.41\|6.19\|42.00\|44.53\|41.01\|698121;2026-06-03\|41.65\|-4.05\|42.80\|44.49\|41.00\|676732;2026-06-04\|43.56\|4.59\|40.66\|45.50\|40.51\|648555;2026-06-05\|46.60\|6.98\|44.66\|47.92\|43.26\|743602;2026-06-08\|50.22\|7.77\|45.50\|51.26\|45.50\|1020374;2026-06-09\|52.80\|5.14\|50.60\|53.64\|49.03\|1041168;2026-06-10\|58.08\|10.00\|54.00\|58.08\|53.53\|621655;2026-06-11\|63.89\|10.00\|63.89\|63.89\|61.00\|798379;2026-06-12\|57.15\|-10.00\|63.18\|63.25\|57.15\|1130784;2026-06-15\|56.27\|-1.54\|57.10\|57.85\|52.89\|1078692;2026-06-16\|58.00\|3.07\|57.21\|61.58\|57.00\|1088290;2026-06-17\|63.80\|10.00\|57.00\|63.80\|55.14\|1140442;2026-06-18\|65.16\|2.13\|64.65\|66.99\|61.00\|1036304;2026-06-22\|70.22\|7.77\|67.00\|71.40\|65.50\|975888;2026-06-23\|66.34\|-5.53\|68.55\|73.03\|66.01\|872298;2026-06-24\|67.15\|1.22\|64.89\|68.93\|64.40\|774878;2026-06-25\|68.40\|1.86\|66.28\|70.05\|64.50\|807787;2026-06-26\|62.30\|-8.92\|69.00\|69.12\|61.56\|786073;2026-06-29\|68.53\|10.00\|62.05\|68.53\|58.61\|908881;2026-06-30\|75.38\|10.00\|71.77\|75.38\|69.54\|1020717;2026-07-01\|81.00\|7.46\|76.81\|82.92\|76.81\|1366671;2026-07-02\|82.17\|1.44\|76.81\|88.10\|73.82\|1161193;2026-07-03\|76.01\|-7.50\|82.00\|85.80\|73.95\|1066836;2026-07-06\|68.41\|-10.00\|76.88\|79.80\|68.41\|960412;2026-07-07\|65.57\|-4.15\|66.88\|68.41\|64.01\|697116;2026-07-08\|62.51\|-4.67\|65.00\|66.69\|61.00\|653744;2026-07-09\|66.20\|5.90\|63.88\|66.66\|61.63\|736761;2026-07-10\|60.58\|-8.49\|66.25\|70.50\|60.53\|955243;2026-07-13\|54.59\|-9.89\|59.06\|62.00\|54.52\|741591;2026-07-14\|55.70\|2.03\|54.58\|56.44\|53.33\|566383;2026-07-15\|52.03\|-6.59\|55.99\|56.49\|51.82\|494684;2026-07-16\|48.68\|-6.44\|51.07\|51.80\|48.22\|454885;2026-07-17\|46.88\|-3.70\|48.42\|50.91\|46.55\|542499;2026-07-20\|42.19\|-10.00\|48.19\|48.65\|42.19\|569161;2026-07-21\|44.98\|6.61\|42.20\|45.09\|38.56\|767179;2026-07-22\|44.27\|-1.58\|44.00\|45.98\|43.50\|537431;2026-07-23\|44.33\|0.14\|44.33\|45.14\|43.53\|351226;2026-07-24\|43.70\|-1.42\|43.11\|45.80\|42.81\|534176;2026-07-27\|45.95\|5.15\|43.70\|45.95\|42.68\|613636;2026-07-28\|42.39\|-7.75\|44.41\|45.51\|42.00\|507393;2026-07-29\|43.16\|1.82\|42.50\|43.98\|40.42\|585083;2026-07-30\|40.26\|-6.72\|43.01\|43.10\|39.09\|516502;2026-07-31\|39.85\|-1.02\|42.90\|43.44\|39.78\|568687;2026-08-03\|37.70\|-5.40\|38.60\|39.59\|37.50\|426041;2026-08-04\|41.47\|10.00\|38.03\|41.47\|37.82\|458255;2026-08-05\|44.07\|6.27\|41.70\|44.66\|41.40\|690655;2026-08-06\|48.26\|9.51\|43.90\|48.48\|43.35\|883431;2026-08-07\|49.09\|1.72\|47.05\|50.23\|46.90\|1037835;2026-08-10\|48.83\|-0.53\|49.08\|49.48\|47.20\|771887;2026-08-11\|47.68\|-2.36\|48.39\|49.45\|47.24\|535293;2026-08-12\|47.90\|0.46\|47.99\|48.15\|46.80\|518671;2026-08-13\|48.84\|1.96\|48.94\|51.53\|48.67\|761123;2026-08-14\|48.70\|-0.29\|49.00\|50.08\|47.80\|533393;2026-08-17\|50.28\|3.24\|48.71\|50.31\|48.20\|552125;2026-08-18\|49.36\|-1.83\|50.29\|51.40\|48.80\|535438;2026-08-19\|45.65\|-7.52\|47.37\|48.95\|45.36\|597414;2026-08-20\|44.54\|-2.43\|46.30\|46.40\|44.01\|421762;2026-08-21\|47.24\|6.06\|44.78\|47.55\|44.16\|552695;2026-08-24\|44.20\|-6.44\|46.66\|47.25\|43.10\|449449;2026-08-25\|43.34\|-1.95\|42.51\|44.20\|42.01\|372832;2026-08-26\|44.05\|1.64\|43.51\|45.13\|42.77\|378684;2026-08-27\|48.46\|10.01\|45.20\|48.46\|45.20\|299061;2026-08-28\|53.31\|10.01\|53.31\|53.31\|52.60\|558371;2026-08-31\|53.01\|-0.56\|51.35\|54.65\|51.23\|1496689;2026-09-01\|48.86\|-7.83\|52.39\|52.87\|48.60\|1001107;2026-09-02\|50.44\|3.23\|48.50\|52.50\|47.90\|1065606;2026-09-03\|48.63\|-3.59\|50.70\|52.36\|47.35\|874343;2026-09-04\|45.75\|-5.92\|49.15\|50.10\|45.40\|783282;2026-09-07\|48.00\|4.92\|46.88\|48.04\|45.79\|504237
127952	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	化学制药+抗肿瘤+感冒止咳 1、据2026年4月29日年报，公司处方药品种覆盖抗肿瘤及心血管等治疗领域，年销售额过亿元的优势品类包括抗肿瘤药系列；公司核心产品斑蝥酸钠维生素B6注射液是创新型抗肿瘤产品，拥有20年国家专利保护。 2、据2026年4月29日年报，公司“神奇”品牌有超30年历史，是中国驰名商标，OTC业务覆盖感冒止咳、小儿用药等几十个品类，药品批准文号141个。	公司拥有中国驰名商标“神奇”品牌，其中枇杷止咳颗粒、强力枇杷露等较为知名	2026-04-28\|5.88\|1.55\|5.76\|5.89\|5.74\|126822;2026-04-29\|5.87\|-0.17\|5.85\|5.93\|5.78\|118116;2026-04-30\|5.88\|0.17\|5.87\|6.00\|5.85\|110390;2026-05-06\|5.83\|-0.85\|5.88\|5.90\|5.76\|136803;2026-05-07\|5.74\|-1.54\|5.80\|5.87\|5.73\|109631;2026-05-08\|5.83\|1.57\|5.76\|5.85\|5.74\|105238;2026-05-11\|5.86\|0.51\|5.82\|5.87\|5.74\|115066;2026-05-12\|5.67\|-3.24\|5.85\|5.85\|5.64\|134391;2026-05-13\|5.69\|0.35\|5.70\|5.71\|5.63\|62106;2026-05-14\|5.60\|-1.58\|5.71\|5.72\|5.51\|72848;2026-05-15\|5.54\|-1.07\|5.60\|5.60\|5.50\|87404;2026-05-18\|5.56\|0.36\|5.51\|5.57\|5.44\|75072;2026-05-19\|5.61\|0.90\|5.57\|5.64\|5.52\|62262;2026-05-20\|5.49\|-2.14\|5.60\|5.61\|5.44\|68599;2026-05-21\|5.33\|-2.91\|5.49\|5.58\|5.33\|70546;2026-05-22\|5.43\|1.88\|5.41\|5.49\|5.33\|53793;2026-05-25\|5.40\|-0.55\|5.44\|5.47\|5.35\|53016;2026-05-26\|5.25\|-2.78\|5.36\|5.41\|5.20\|69920;2026-05-27\|5.17\|-1.52\|5.25\|5.28\|5.12\|69315;2026-05-28\|5.16\|-0.19\|5.17\|5.23\|5.05\|54417;2026-05-29\|5.15\|-0.19\|5.15\|5.23\|5.13\|64139;2026-06-01\|5.28\|2.52\|5.16\|5.31\|5.10\|74993;2026-06-02\|5.17\|-2.08\|5.29\|5.32\|5.15\|59631;2026-06-03\|5.08\|-1.74\|5.16\|5.17\|5.02\|61693;2026-06-04\|4.94\|-2.76\|5.06\|5.11\|4.91\|58078;2026-06-05\|5.04\|2.02\|4.97\|5.09\|4.97\|58294;2026-06-08\|4.93\|-2.18\|5.00\|5.06\|4.86\|66168;2026-06-09\|4.88\|-1.01\|4.93\|4.98\|4.85\|47824;2026-06-10\|4.89\|0.20\|4.88\|4.91\|4.78\|59837;2026-06-11\|4.85\|-0.82\|4.87\|4.91\|4.77\|51321;2026-06-12\|4.95\|2.06\|4.86\|4.97\|4.81\|52955;2026-06-15\|4.92\|-0.61\|4.98\|5.05\|4.89\|61601;2026-06-16\|4.90\|-0.41\|4.93\|4.94\|4.80\|51567;2026-06-17\|4.74\|-1.86\|4.82\|4.84\|4.71\|48131;2026-06-18\|4.73\|-0.21\|4.74\|4.80\|4.67\|41015;2026-06-22\|4.74\|0.21\|4.74\|4.75\|4.52\|75489;2026-06-23\|4.88\|2.95\|4.75\|4.95\|4.70\|86764;2026-06-24\|4.71\|-3.48\|4.84\|4.91\|4.67\|75419;2026-06-25\|4.63\|-1.70\|4.67\|4.70\|4.55\|55607;2026-06-26\|4.47\|-3.46\|4.61\|4.63\|4.45\|58077;2026-06-29\|4.61\|3.13\|4.47\|4.65\|4.33\|89053;2026-06-30\|4.44\|-3.69\|4.59\|4.62\|4.38\|91953;2026-07-01\|4.63\|4.28\|4.44\|4.66\|4.39\|100329;2026-07-02\|4.70\|1.51\|4.64\|4.82\|4.58\|103767;2026-07-03\|4.81\|2.34\|4.71\|4.82\|4.67\|88667;2026-07-06\|4.82\|0.21\|4.80\|4.91\|4.76\|80185;2026-07-07\|4.61\|-4.36\|4.84\|4.84\|4.58\|84790;2026-07-08\|4.63\|0.43\|4.57\|4.70\|4.50\|65589;2026-07-09\|4.55\|-1.73\|4.60\|4.71\|4.48\|74589;2026-07-10\|4.73\|3.96\|4.54\|4.79\|4.45\|116322;2026-07-13\|4.81\|1.69\|4.74\|4.85\|4.72\|144080;2026-07-14\|4.99\|3.74\|4.80\|5.01\|4.72\|180451;2026-07-15\|5.11\|2.40\|4.97\|5.18\|4.92\|171032;2026-07-16\|5.18\|1.37\|5.10\|5.23\|5.01\|132802;2026-07-17\|4.90\|-5.41\|5.15\|5.23\|4.88\|130948;2026-07-20\|4.92\|0.41\|4.90\|5.03\|4.84\|106684;2026-07-21\|4.77\|-3.05\|4.92\|4.92\|4.66\|128446;2026-07-22\|4.74\|-0.63\|4.71\|4.91\|4.71\|84203;2026-07-23\|4.86\|2.53\|4.73\|4.92\|4.69\|98592;2026-07-24\|4.70\|-3.29\|4.85\|4.90\|4.69\|87763;2026-07-27\|4.82\|2.55\|4.69\|4.86\|4.66\|83686;2026-07-28\|4.85\|0.62\|4.77\|4.95\|4.77\|88960;2026-07-29\|4.88\|0.62\|4.85\|4.96\|4.84\|69344;2026-07-30\|4.86\|-0.41\|4.86\|4.97\|4.80\|77217;2026-07-31\|4.91\|1.03\|4.86\|4.92\|4.82\|84355;2026-08-03\|4.99\|1.63\|4.91\|5.00\|4.90\|65820;2026-08-04\|5.02\|0.60\|5.02\|5.11\|5.00\|74656;2026-08-05\|4.94\|-1.59\|5.02\|5.03\|4.90\|75111;2026-08-06\|5.00\|1.21\|4.95\|5.00\|4.87\|76207;2026-08-07\|5.09\|1.80\|4.98\|5.09\|4.93\|106046;2026-08-10\|5.19\|1.96\|5.07\|5.26\|5.07\|112336;2026-08-11\|5.17\|-0.39\|5.16\|5.26\|5.16\|102935;2026-08-12\|5.30\|2.51\|5.19\|5.35\|5.11\|162014;2026-08-13\|5.83\|10.00\|5.30\|5.83\|5.10\|233667;2026-08-14\|6.41\|9.95\|6.41\|6.41\|6.41\|124938;2026-08-17\|7.05\|9.98\|6.90\|7.05\|6.78\|392467;2026-08-18\|7.76\|10.07\|7.76\|7.76\|7.60\|723040;2026-08-19\|7.78\|0.26\|8.19\|8.54\|7.38\|1625428;2026-08-20\|8.56\|10.03\|8.56\|8.56\|8.50\|601592;2026-08-21\|9.00\|5.14\|7.70\|9.19\|7.70\|1763221;2026-08-24\|9.90\|10.00\|9.32\|9.90\|9.04\|975750;2026-08-25\|10.27\|3.74\|9.55\|10.28\|9.06\|1729390;2026-08-26\|10.55\|2.73\|10.11\|10.56\|9.88\|1391637;2026-08-27\|11.61\|10.05\|11.61\|11.61\|11.39\|583636;2026-08-28\|12.40\|6.80\|12.53\|12.77\|11.13\|1981621;2026-08-31\|11.16\|-10.00\|11.16\|11.16\|11.16\|96836;2026-09-01\|11.16\|0.00\|10.04\|11.98\|10.04\|1878111;2026-09-02\|10.04\|-10.04\|10.06\|10.70\|10.04\|1176070;2026-09-03\|9.09\|-9.46\|9.52\|9.85\|9.04\|1297776;2026-09-04\|9.02\|-0.77\|9.12\|9.39\|8.76\|1144068;2026-09-07\|9.55\|5.88\|8.97\|9.56\|8.88\|843676
127951	英伟达业绩超预期	光纤参股+环保业务+金属制品 1、据2026年8月24日互动易，公司参股公司主要产品为通信用光纤预制棒、光纤及光缆；据2026年5月8日业绩说明会，公司主营业务不涉及光纤业务。 2、据2026年4月23日年报及2026年5月8日业绩说明会，公司环保业务已拓展建筑垃圾分类处理、大件垃圾处理EPC及煤矿高盐水处理等领域，煤矿高盐水项目毛利率较高。 3、据2026年7月18日公告，公司主营业务包括金属制品和环保业务，金属制品涵盖弹簧钢丝、打包钢丝、制绳钢丝等产品。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-04-28\|15.90\|-3.69\|16.10\|16.46\|15.27\|825321;2026-04-29\|17.20\|8.18\|16.26\|17.49\|15.95\|900072;2026-04-30\|15.66\|-8.95\|16.50\|16.53\|15.48\|898464;2026-05-06\|15.70\|0.26\|15.58\|16.90\|15.30\|835843;2026-05-07\|15.13\|-3.63\|16.18\|17.00\|14.51\|1093803;2026-05-08\|14.13\|-6.61\|14.70\|14.89\|13.88\|843317;2026-05-11\|13.34\|-5.59\|14.12\|14.27\|13.20\|760757;2026-05-12\|13.38\|0.30\|13.58\|13.86\|12.87\|742262;2026-05-13\|14.11\|5.46\|13.41\|14.18\|13.27\|778419;2026-05-14\|12.91\|-8.50\|14.12\|14.19\|12.90\|690868;2026-05-15\|12.14\|-5.96\|12.60\|12.62\|11.89\|514679;2026-05-18\|12.21\|0.58\|12.08\|12.47\|11.92\|345287;2026-05-19\|11.68\|-4.34\|12.16\|12.19\|11.45\|434013;2026-05-20\|12.85\|10.02\|11.55\|12.85\|11.06\|657874;2026-05-21\|11.65\|-9.34\|12.80\|12.85\|11.57\|640572;2026-05-22\|11.70\|0.43\|11.55\|11.98\|11.48\|403008;2026-05-25\|11.24\|-3.93\|11.70\|11.70\|10.85\|527226;2026-05-26\|10.67\|-5.07\|11.06\|11.14\|10.45\|427125;2026-05-27\|10.44\|-2.16\|10.72\|10.86\|10.34\|299326;2026-05-28\|10.63\|1.82\|10.40\|10.76\|10.32\|286226;2026-05-29\|10.55\|-0.75\|10.64\|10.97\|10.38\|367814;2026-06-01\|10.81\|2.46\|10.45\|11.07\|10.33\|299631;2026-06-02\|11.16\|3.24\|10.82\|11.36\|10.42\|617279;2026-06-03\|11.21\|0.45\|11.17\|11.97\|10.96\|679700;2026-06-04\|10.67\|-4.82\|10.91\|11.66\|10.61\|468428;2026-06-05\|10.26\|-3.84\|10.62\|11.30\|10.12\|407104;2026-06-08\|10.01\|-2.44\|10.10\|10.62\|9.94\|333581;2026-06-09\|9.99\|-0.20\|10.19\|10.25\|9.73\|292038;2026-06-10\|10.16\|1.70\|9.90\|10.89\|9.90\|668725;2026-06-11\|9.83\|-3.25\|9.89\|10.00\|9.58\|409974;2026-06-12\|9.62\|-2.14\|9.96\|9.98\|9.41\|329997;2026-06-15\|9.62\|0.00\|9.64\|9.83\|9.47\|270533;2026-06-16\|9.47\|-1.56\|9.62\|9.79\|9.30\|266074;2026-06-17\|9.12\|-3.70\|9.42\|9.42\|9.10\|288291;2026-06-18\|8.90\|-2.41\|9.12\|9.12\|8.81\|241091;2026-06-22\|8.89\|-0.11\|8.91\|9.43\|8.63\|291430;2026-06-23\|8.91\|0.23\|8.88\|9.08\|8.75\|222018;2026-06-24\|8.46\|-5.05\|8.83\|8.83\|8.25\|263213;2026-06-25\|8.26\|-2.36\|8.45\|8.61\|8.24\|213249;2026-06-26\|7.93\|-4.00\|8.24\|8.34\|7.91\|228088;2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058;2026-07-17\|6.49\|-6.75\|6.91\|7.11\|6.38\|169660;2026-07-20\|6.18\|-4.78\|6.51\|6.73\|6.09\|196575;2026-07-21\|6.22\|0.65\|6.13\|6.27\|5.56\|247750;2026-07-22\|6.27\|0.80\|6.11\|6.37\|6.06\|171398;2026-07-23\|6.68\|6.54\|6.26\|6.71\|6.19\|227944;2026-07-24\|6.40\|-4.19\|6.54\|6.66\|6.36\|167265;2026-07-27\|6.72\|5.00\|6.30\|6.77\|6.28\|156373;2026-07-28\|6.62\|-1.49\|6.65\|6.89\|6.58\|127834;2026-07-29\|6.65\|0.45\|6.63\|6.74\|6.49\|148281;2026-07-30\|6.35\|-4.51\|6.66\|6.80\|6.29\|160552;2026-07-31\|6.73\|5.98\|6.50\|6.82\|6.46\|190558;2026-08-03\|7.11\|5.65\|6.83\|7.16\|6.75\|228901;2026-08-04\|7.24\|1.83\|7.16\|7.29\|7.03\|173466;2026-08-05\|7.43\|2.62\|7.24\|7.45\|7.15\|170421;2026-08-06\|7.48\|0.67\|7.48\|7.55\|7.34\|191311;2026-08-07\|7.37\|-1.47\|7.43\|7.47\|7.20\|147136;2026-08-10\|7.58\|2.85\|7.36\|7.59\|7.24\|137712;2026-08-11\|7.46\|-1.58\|7.56\|7.56\|7.34\|121016;2026-08-12\|7.67\|2.81\|7.39\|7.68\|7.39\|109471;2026-08-13\|7.43\|-3.13\|7.70\|7.87\|7.42\|123747;2026-08-14\|7.35\|-1.08\|7.50\|7.51\|7.21\|118401;2026-08-17\|7.55\|2.72\|7.47\|7.55\|7.35\|95400;2026-08-18\|7.38\|-2.25\|7.64\|7.65\|7.34\|98255;2026-08-19\|7.04\|-4.61\|7.23\|7.36\|7.02\|105029;2026-08-20\|7.11\|0.99\|7.15\|7.20\|6.97\|77183;2026-08-21\|7.30\|2.67\|7.40\|7.41\|6.96\|159339;2026-08-24\|7.04\|-3.56\|7.26\|7.27\|6.93\|126331;2026-08-25\|7.25\|2.98\|6.93\|7.32\|6.92\|103555;2026-08-26\|7.98\|10.07\|7.65\|7.98\|7.25\|181542;2026-08-27\|8.78\|10.03\|8.47\|8.78\|8.46\|151519;2026-08-28\|8.60\|-2.05\|9.64\|9.64\|8.39\|1260000;2026-08-31\|9.03\|5.00\|7.98\|9.38\|7.98\|1191778;2026-09-01\|9.16\|1.44\|8.94\|9.58\|8.71\|1159530;2026-09-02\|9.14\|-0.22\|8.82\|9.42\|8.68\|886420;2026-09-03\|8.74\|-4.38\|9.14\|9.38\|8.68\|674872;2026-09-04\|8.51\|-2.63\|8.74\|8.79\|8.45\|520081;2026-09-07\|8.38\|-1.53\|8.51\|8.61\|8.32\|280776
127950		利润增长+食品餐饮+精品商超 1、据2026年8月27日半年度报告，2026年上半年归母净利润2亿元，同比增长2.85%；扣非净利润1.95亿元，同比增长3.30%。 2、据2026年8月27日半年度报告，公司主营糯米食品及中华美食研发、生产和销售，产品涵盖粽子、月饼、青团、汤圆、烘焙食品和速冻食品，并提供中式连锁快餐服务。 3、据2026年8月27日半年度报告，公司持续深化与山姆、盒马、胖东来、开市客等精品商超合作，山姆渠道销售破亿，出口业务在欧洲、北美、亚太等区域实现增长。	公司是全国首批“中华老字号”企业，粽子行业龙头，上半年净利润同比增长2.85%	2026-04-28\|17.57\|-0.40\|17.53\|17.69\|17.44\|13675;2026-04-29\|17.42\|-0.85\|17.61\|17.72\|17.40\|20902;2026-04-30\|17.08\|-1.95\|17.02\|17.30\|16.88\|19377;2026-05-06\|17.10\|0.12\|17.10\|17.19\|16.95\|17960;2026-05-07\|16.85\|-1.46\|17.16\|17.18\|16.85\|16109;2026-05-08\|16.85\|0.00\|16.80\|16.95\|16.75\|12226;2026-05-11\|16.65\|-1.19\|16.89\|16.89\|16.56\|17540;2026-05-12\|16.23\|-2.52\|16.63\|16.63\|16.15\|27896;2026-05-13\|16.28\|0.31\|16.22\|16.32\|16.11\|21881;2026-05-14\|16.00\|-1.72\|16.27\|16.27\|15.95\|23258;2026-05-15\|15.87\|-0.81\|16.02\|16.10\|15.80\|16333;2026-05-18\|15.90\|0.19\|15.87\|15.96\|15.44\|28096;2026-05-19\|16.27\|2.33\|15.90\|16.39\|15.90\|27676;2026-05-20\|16.27\|0.00\|16.18\|16.34\|16.10\|14327;2026-05-21\|16.03\|-1.48\|16.35\|16.40\|15.98\|19419;2026-05-22\|16.03\|0.00\|16.04\|16.13\|15.82\|13240;2026-05-25\|16.12\|0.56\|16.09\|16.25\|15.93\|16969;2026-05-26\|15.99\|-0.81\|16.12\|16.12\|15.89\|12510;2026-05-27\|15.80\|-1.19\|15.98\|16.01\|15.51\|19636;2026-05-28\|16.03\|1.46\|15.91\|16.33\|15.85\|27108;2026-05-29\|16.13\|0.62\|15.90\|16.14\|15.75\|23750;2026-06-01\|16.45\|1.98\|16.22\|16.48\|15.99\|29069;2026-06-02\|16.34\|-0.67\|16.46\|16.56\|16.21\|20687;2026-06-03\|15.90\|-2.69\|16.58\|16.58\|15.90\|26217;2026-06-04\|15.86\|-0.25\|15.58\|16.20\|15.50\|26158;2026-06-05\|15.92\|0.38\|15.86\|16.11\|15.81\|19234;2026-06-08\|15.63\|-1.82\|15.80\|16.10\|15.47\|20178;2026-06-09\|14.85\|-1.92\|15.20\|15.27\|14.80\|18645;2026-06-10\|14.53\|-2.15\|14.80\|14.88\|14.44\|22199;2026-06-11\|14.48\|-0.34\|14.53\|14.87\|14.32\|21531;2026-06-12\|15.35\|6.01\|14.48\|15.88\|14.39\|43514;2026-06-15\|15.07\|-1.82\|15.10\|15.34\|14.83\|31764;2026-06-16\|14.64\|-2.85\|15.06\|15.10\|14.58\|21728;2026-06-17\|13.82\|-5.60\|14.50\|14.66\|13.63\|37623;2026-06-18\|13.40\|-3.04\|13.65\|13.65\|13.25\|27270;2026-06-22\|13.12\|-2.09\|13.26\|13.36\|12.80\|25352;2026-06-23\|13.36\|1.83\|13.12\|13.59\|13.09\|17688;2026-06-24\|12.90\|-3.44\|13.45\|13.56\|12.83\|14233;2026-06-25\|12.74\|-1.24\|12.10\|12.96\|12.10\|16154;2026-06-26\|12.38\|-2.83\|12.70\|12.70\|12.25\|16184;2026-06-29\|12.49\|0.89\|12.37\|12.64\|12.00\|17078;2026-06-30\|12.38\|-0.88\|12.47\|12.54\|12.15\|14706;2026-07-01\|12.66\|2.26\|12.36\|12.81\|12.30\|12859;2026-07-02\|13.02\|2.84\|12.65\|13.15\|12.60\|18417;2026-07-03\|13.20\|1.38\|13.18\|13.30\|13.01\|14279;2026-07-06\|13.24\|0.30\|13.09\|13.37\|13.05\|12003;2026-07-07\|12.77\|-3.55\|13.24\|13.24\|12.76\|12164;2026-07-08\|12.84\|0.55\|12.77\|12.92\|12.58\|10655;2026-07-09\|12.58\|-2.02\|12.85\|12.88\|12.50\|8060;2026-07-10\|12.87\|2.31\|12.58\|13.13\|12.41\|14252;2026-07-13\|12.77\|-0.78\|13.00\|13.00\|12.67\|10363;2026-07-14\|13.12\|2.74\|12.80\|13.29\|12.65\|22138;2026-07-15\|13.54\|3.20\|13.12\|13.60\|12.90\|14092;2026-07-16\|13.93\|2.88\|13.55\|14.00\|13.40\|23969;2026-07-17\|13.93\|0.00\|13.93\|14.21\|13.83\|26165;2026-07-20\|14.04\|0.79\|13.79\|14.30\|13.79\|17750;2026-07-21\|13.69\|-2.49\|14.03\|14.15\|13.57\|16304;2026-07-22\|13.46\|-1.68\|13.60\|13.85\|13.45\|10666;2026-07-23\|13.59\|0.97\|13.34\|13.63\|13.34\|7269;2026-07-24\|13.25\|-2.50\|13.63\|13.69\|13.23\|5854;2026-07-27\|13.59\|2.57\|13.34\|13.77\|13.21\|7396;2026-07-28\|13.67\|0.59\|13.63\|13.71\|13.48\|7259;2026-07-29\|14.24\|4.17\|13.69\|14.35\|13.67\|18891;2026-07-30\|14.17\|-0.49\|14.25\|14.34\|14.00\|13288;2026-07-31\|14.21\|0.28\|14.00\|14.30\|13.92\|10536;2026-08-03\|14.45\|1.69\|14.21\|14.49\|14.03\|7705;2026-08-04\|14.30\|-1.04\|14.52\|14.55\|14.22\|10851;2026-08-05\|14.40\|0.70\|14.30\|14.45\|13.98\|10090;2026-08-06\|14.15\|-1.74\|14.27\|14.27\|13.92\|9628;2026-08-07\|14.06\|-0.64\|14.16\|14.16\|13.90\|8809;2026-08-10\|14.61\|3.91\|14.10\|14.68\|14.07\|19426;2026-08-11\|14.54\|-0.48\|14.61\|14.65\|14.45\|6265;2026-08-12\|14.65\|0.76\|14.52\|14.67\|14.47\|6575;2026-08-13\|14.42\|-1.57\|14.63\|14.75\|14.42\|8585;2026-08-14\|14.29\|-0.90\|14.39\|14.77\|13.68\|19279;2026-08-17\|14.32\|0.21\|14.32\|14.39\|14.00\|16051;2026-08-18\|14.45\|0.91\|14.19\|14.62\|14.19\|14714;2026-08-19\|14.14\|-2.15\|14.26\|14.58\|14.13\|14058;2026-08-20\|14.28\|0.99\|14.00\|14.35\|14.00\|10339;2026-08-21\|14.15\|-0.91\|14.18\|14.28\|13.98\|11205;2026-08-24\|14.17\|0.14\|14.14\|14.31\|13.96\|10344;2026-08-25\|14.36\|1.34\|14.39\|14.40\|14.13\|11120;2026-08-26\|14.44\|0.56\|14.28\|14.52\|14.20\|10184;2026-08-27\|15.88\|9.97\|15.70\|15.88\|15.70\|35967;2026-08-28\|15.57\|-1.95\|16.74\|16.74\|15.50\|120422;2026-08-31\|15.65\|0.51\|15.34\|16.16\|15.34\|84861;2026-09-01\|15.88\|1.47\|15.60\|16.26\|15.50\|71497;2026-09-02\|16.01\|0.82\|15.94\|16.12\|15.60\|62950;2026-09-03\|16.16\|0.94\|15.89\|16.69\|15.89\|54218;2026-09-04\|16.23\|0.43\|16.12\|16.54\|15.98\|45627;2026-09-07\|16.14\|-0.55\|16.15\|16.40\|16.05\|29855
127949	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-04-28\|8.56\|-1.15\|8.58\|8.68\|8.43\|52878;2026-04-29\|8.69\|1.52\|8.64\|8.73\|8.50\|62025;2026-04-30\|8.79\|1.15\|8.69\|8.81\|8.65\|47305;2026-05-06\|8.76\|-0.34\|8.80\|8.84\|8.69\|53324;2026-05-07\|8.65\|-1.26\|8.78\|8.79\|8.60\|61730;2026-05-08\|8.72\|0.81\|8.63\|8.76\|8.62\|50276;2026-05-11\|8.74\|0.23\|8.75\|8.78\|8.68\|48511;2026-05-12\|8.49\|-2.86\|8.71\|8.74\|8.47\|64638;2026-05-13\|8.43\|-0.71\|8.52\|8.60\|8.43\|42811;2026-05-14\|8.33\|-1.19\|8.44\|8.47\|8.31\|48897;2026-05-15\|8.29\|-0.48\|8.37\|8.44\|8.21\|50266;2026-05-18\|8.24\|-0.60\|8.29\|8.30\|8.09\|53051;2026-05-19\|8.48\|2.91\|8.28\|8.69\|8.26\|86699;2026-05-20\|8.16\|-3.77\|8.45\|8.47\|8.10\|59629;2026-05-21\|7.94\|-2.70\|8.18\|8.30\|7.92\|55449;2026-05-22\|8.05\|1.39\|7.99\|8.06\|7.83\|42297;2026-05-25\|7.91\|-1.74\|8.02\|8.10\|7.87\|37479;2026-05-26\|7.66\|-1.92\|7.81\|7.85\|7.60\|41159;2026-05-27\|7.53\|-1.70\|7.69\|7.70\|7.43\|48867;2026-05-28\|7.49\|-0.53\|7.49\|7.54\|7.29\|48608;2026-05-29\|7.48\|-0.13\|7.52\|7.63\|7.40\|42416;2026-06-01\|7.78\|4.01\|7.38\|7.84\|7.37\|59510;2026-06-02\|7.48\|-3.86\|7.89\|7.89\|7.42\|56901;2026-06-03\|7.38\|-1.34\|7.55\|7.57\|7.30\|44986;2026-06-04\|7.23\|-2.03\|7.35\|7.47\|7.16\|39536;2026-06-05\|7.34\|1.52\|7.24\|7.40\|7.13\|51320;2026-06-08\|7.15\|-2.59\|7.10\|7.40\|7.06\|42927;2026-06-09\|7.13\|-0.28\|7.15\|7.26\|7.01\|37203;2026-06-10\|7.10\|-0.42\|7.10\|7.22\|7.01\|32112;2026-06-11\|7.05\|-0.70\|7.08\|7.13\|6.96\|28705;2026-06-12\|7.14\|1.28\|7.08\|7.20\|6.97\|41060;2026-06-15\|7.00\|-1.96\|7.14\|7.30\|6.99\|54468;2026-06-16\|6.89\|-1.57\|7.03\|7.03\|6.78\|51503;2026-06-17\|6.66\|-3.34\|6.88\|6.88\|6.65\|46969;2026-06-18\|6.62\|-0.60\|6.60\|6.73\|6.50\|41103;2026-06-22\|6.70\|1.21\|6.59\|6.72\|6.39\|42518;2026-06-23\|6.84\|2.09\|6.62\|6.99\|6.61\|51104;2026-06-24\|6.56\|-4.09\|6.90\|6.91\|6.55\|45188;2026-06-25\|6.48\|-1.22\|6.57\|6.57\|6.40\|39139;2026-06-26\|6.36\|-1.85\|6.42\|6.50\|6.28\|39027;2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|14.97\|9.27\|14.23\|15.00\|14.04\|741328
127948		重大重组+复牌+黄金产业链+业绩增长行业原因： 1、美国财政部扩大长期国债回购，叠加经济数据走弱，美元及长端美债收益率回落，贵金属估值获支撑。 2、美债规模突破40万亿美元加剧信用担忧，央行购金支撑黄金上行。公司原因： 1、据2026年8月27日发行股份购买资产并募集配套资金暨关联交易报告书草案修订稿，公司拟发行股份收购黄金天岳矿业及中南冶炼合计100%股权，股票于8月27日复牌。 2、据2026年8月27日发行股份购买资产并募集配套资金暨关联交易报告书草案修订稿，黄金天岳核心资产万古金矿田为重大勘探突破；中南冶炼具备难处理金精矿处理、伴生资源回收及华中领先产能优势。 3、据2026年8月21日2026年半年度报告，公司上半年实现营业收入320.29亿元，同比增长12.63%；归母净利润9.57亿元，同比增长46.01%。	公司拟购买黄金天岳及中南冶炼100%股权	2026-04-28\|27.98\|-3.02\|28.68\|28.70\|27.71\|429306;2026-04-29\|28.99\|3.61\|27.57\|29.13\|27.57\|447577;2026-04-30\|29.07\|0.28\|28.80\|29.24\|28.42\|436259;2026-05-06\|30.26\|4.09\|29.06\|30.46\|28.94\|636252;2026-05-07\|30.40\|0.46\|30.70\|30.77\|29.70\|649379;2026-05-08\|30.51\|0.36\|30.19\|30.88\|30.09\|630377;2026-05-11\|29.83\|-2.23\|30.20\|30.45\|29.58\|594202;2026-05-12\|29.24\|-1.98\|30.44\|30.50\|29.20\|501636;2026-05-13\|28.95\|-0.99\|29.23\|29.78\|28.80\|478432;2026-05-14\|27.75\|-4.15\|28.80\|29.10\|27.75\|522907;2026-05-15\|26.32\|-5.15\|27.20\|27.49\|26.07\|649192;2026-05-18\|26.02\|-1.14\|25.84\|26.26\|25.57\|392740;2026-05-19\|25.69\|-1.27\|26.17\|26.17\|25.30\|346533;2026-05-20\|25.51\|-0.70\|25.51\|25.60\|24.87\|413631;2026-05-21\|24.69\|-3.21\|25.81\|26.20\|24.66\|402823;2026-05-22\|25.19\|2.03\|24.76\|25.31\|24.35\|338356;2026-05-25\|25.47\|1.11\|25.65\|26.10\|25.21\|350263;2026-05-26\|26.04\|2.24\|25.25\|26.25\|24.70\|555600;2026-05-27\|24.87\|-4.49\|25.69\|25.89\|24.77\|433918;2026-05-28\|24.64\|-0.92\|24.58\|24.80\|23.88\|408503;2026-05-29\|24.28\|-1.46\|25.20\|25.48\|24.08\|328815;2026-06-01\|24.39\|0.45\|24.21\|24.76\|24.06\|295867;2026-06-02\|25.64\|5.13\|24.51\|25.86\|23.98\|519548;2026-06-03\|25.48\|-0.62\|25.05\|25.77\|24.68\|397510;2026-06-04\|24.87\|-2.39\|25.37\|25.55\|24.70\|293148;2026-06-05\|24.45\|-1.69\|24.78\|25.02\|24.28\|313648;2026-06-08\|23.03\|-5.81\|23.23\|23.87\|22.74\|435155;2026-06-09\|23.70\|2.91\|23.73\|23.75\|22.89\|336104;2026-06-10\|22.98\|-3.04\|22.81\|23.24\|22.50\|373682;2026-06-11\|23.33\|2.87\|22.60\|24.16\|22.50\|539313;2026-06-12\|24.23\|3.86\|24.00\|25.10\|23.49\|697722;2026-06-15\|25.65\|5.86\|24.98\|25.80\|24.68\|835572;2026-06-16\|26.60\|3.70\|25.40\|26.97\|25.16\|857081;2026-06-17\|26.50\|-0.38\|26.56\|26.89\|25.90\|606758;2026-06-18\|26.66\|0.60\|26.31\|26.99\|25.81\|674032;2026-06-22\|29.15\|9.34\|26.81\|29.31\|26.27\|1072356;2026-06-23\|26.24\|-9.98\|28.55\|28.57\|26.24\|1069929;2026-06-24\|26.06\|-0.69\|25.80\|26.65\|25.38\|574410;2026-06-25\|25.65\|-1.57\|25.54\|26.38\|25.13\|601932;2026-06-26\|24.24\|-5.50\|25.86\|25.98\|24.00\|581201;2026-06-29\|24.35\|0.45\|24.24\|25.08\|23.88\|533275;2026-06-30\|23.87\|-1.97\|23.38\|23.90\|23.17\|506959;2026-07-01\|23.80\|-0.29\|23.56\|24.55\|23.31\|462222;2026-07-02\|24.56\|3.19\|24.49\|25.45\|23.75\|790457;2026-07-03\|25.93\|5.58\|25.51\|26.48\|25.29\|957655;2026-07-06\|24.22\|-6.59\|25.23\|26.60\|24.21\|894817;2026-07-07\|23.06\|-4.79\|23.56\|23.86\|23.00\|497458;2026-07-08\|22.91\|-0.65\|23.00\|23.79\|22.68\|455907;2026-07-09\|24.26\|5.89\|22.89\|25.05\|22.77\|834516;2026-07-10\|23.76\|-2.06\|24.30\|24.65\|23.51\|536856;2026-07-13\|22.20\|-6.57\|23.20\|23.22\|22.12\|490603;2026-07-14\|22.72\|2.34\|21.56\|22.72\|21.22\|528915;2026-07-15\|22.21\|-2.24\|22.95\|23.09\|22.11\|407768;2026-07-16\|21.96\|-1.13\|21.90\|22.83\|21.78\|324340;2026-07-17\|20.76\|-5.46\|21.59\|21.59\|20.59\|482548;2026-07-20\|20.83\|0.34\|20.76\|21.36\|20.42\|446880;2026-07-21\|22.23\|6.72\|20.99\|22.25\|20.76\|604215;2026-07-22\|23.01\|3.51\|22.53\|23.67\|22.34\|793372;2026-07-23\|23.34\|1.43\|23.01\|23.80\|22.76\|605358;2026-07-24\|22.18\|-4.97\|22.42\|23.22\|22.14\|443578;2026-07-27\|22.78\|2.71\|22.75\|22.89\|22.23\|360212;2026-07-28\|22.31\|-2.06\|22.19\|22.49\|22.03\|278095;2026-07-29\|22.81\|2.24\|22.20\|23.05\|22.00\|376607;2026-07-30\|22.44\|-1.62\|23.02\|23.39\|22.32\|548349;2026-07-31\|23.05\|2.72\|22.45\|23.48\|22.45\|569297;2026-08-03\|22.81\|-1.04\|22.90\|23.10\|22.07\|383241;2026-08-04\|23.04\|1.01\|22.90\|23.19\|22.72\|319661;2026-08-05\|24.68\|7.12\|23.25\|24.68\|23.05\|680441;2026-08-06\|25.15\|1.90\|25.83\|25.90\|24.59\|988337;2026-08-07\|25.78\|2.50\|25.13\|25.83\|24.65\|746265;2026-08-10\|27.08\|5.04\|26.00\|27.20\|25.60\|912972;2026-08-11\|25.70\|-5.10\|27.30\|27.55\|25.58\|1010255;2026-08-12\|25.87\|0.66\|26.00\|26.10\|25.55\|521464;2026-08-13\|24.73\|-4.41\|25.96\|26.18\|24.68\|586443;2026-08-14\|24.65\|-0.32\|24.48\|24.81\|24.15\|346683;2026-08-17\|25.10\|1.83\|25.17\|25.25\|24.81\|388119;2026-08-18\|25.02\|-0.32\|25.12\|25.49\|24.75\|331955;2026-08-19\|24.56\|-1.84\|24.34\|25.39\|24.20\|477356;2026-08-27\|27.02\|10.02\|27.02\|27.02\|27.02\|141981;2026-08-28\|28.92\|7.03\|28.45\|29.54\|27.50\|1872935;2026-08-31\|27.23\|-5.84\|27.45\|27.50\|26.20\|1229878;2026-09-01\|26.45\|-2.86\|27.16\|27.27\|26.32\|751396;2026-09-02\|26.21\|-0.91\|25.73\|26.39\|24.99\|812827;2026-09-03\|27.54\|5.07\|26.99\|27.99\|26.60\|1074120;2026-09-04\|26.78\|-2.76\|27.50\|27.88\|26.60\|784597;2026-09-07\|26.11\|-2.50\|26.21\|26.45\|26.00\|372604
127947	摩根大通：下一轮全球粮食危机可能正在酝酿之中	农药制剂+噻唑锌+业绩增长 1、据2026年4月22日年报，公司主要从事杀菌剂、杀虫剂农药制剂、原药及中间体研发、生产和销售，形成中间体、原药、制剂一体化产业链。 2、据2026年4月29日业绩说明会，噻唑锌系列为公司自主研发的创制杀菌剂，市场占有率约8.5%，聚焦水稻、柑橘等核心作物细菌性病害防治。 3、据2026年4月29日业绩说明会，2025年营业收入同比增长15.17%，归母净利润同比增长65.27%，制剂板块销量增长，工业品部分产品量价齐升并实现降本增效。	农药全产业链生产企业；主营化学农药原药、制剂及精细化工中间体，主要产品为噻唑锌、吡唑醚菌酯、毒死蜱、三唑磷等原药及制剂，中间体有乙基氯化物等；噻唑锌为创制农药，毒死蜱原药市场占有率居国内前列	2026-04-28\|19.93\|0.15\|19.90\|20.25\|19.75\|21316;2026-04-29\|20.01\|0.40\|19.90\|20.07\|19.70\|17623;2026-04-30\|20.14\|0.65\|19.98\|20.50\|19.92\|28809;2026-05-06\|19.91\|-1.14\|20.16\|20.28\|19.70\|24100;2026-05-07\|19.70\|-1.05\|20.00\|20.10\|19.68\|20977;2026-05-08\|19.93\|1.17\|19.74\|20.08\|19.50\|17245;2026-05-11\|20.00\|0.35\|19.98\|20.20\|19.75\|20437;2026-05-12\|19.55\|-2.25\|20.12\|20.12\|19.52\|13050;2026-05-13\|19.48\|-0.36\|19.57\|19.78\|19.41\|14994;2026-05-14\|19.27\|-1.08\|19.53\|19.55\|19.18\|13506;2026-05-15\|18.88\|-2.02\|19.21\|19.44\|18.72\|19797;2026-05-18\|19.09\|1.11\|18.88\|19.20\|18.59\|21676;2026-05-19\|19.00\|-0.47\|19.16\|19.34\|18.76\|16353;2026-05-20\|18.83\|-0.89\|19.06\|19.06\|18.59\|13694;2026-05-21\|18.00\|-4.41\|18.84\|19.16\|17.96\|19203;2026-05-22\|18.83\|4.61\|18.09\|19.01\|17.93\|22856;2026-05-25\|18.32\|-2.71\|18.83\|18.83\|18.19\|25746;2026-05-26\|18.02\|-1.64\|18.20\|18.48\|17.92\|21102;2026-05-27\|17.46\|-3.11\|18.01\|18.01\|17.23\|22780;2026-05-28\|17.33\|-0.74\|17.46\|17.57\|16.95\|16374;2026-05-29\|17.02\|-1.79\|17.35\|17.55\|16.90\|18603;2026-06-01\|17.74\|4.23\|17.26\|17.96\|16.90\|22913;2026-06-02\|17.20\|-3.04\|17.73\|17.77\|17.11\|20595;2026-06-03\|17.03\|-0.99\|17.27\|17.32\|16.92\|15699;2026-06-04\|16.68\|-2.06\|17.00\|17.07\|16.51\|16314;2026-06-05\|16.60\|1.97\|16.34\|16.87\|16.16\|13870;2026-06-08\|15.95\|-3.92\|16.39\|16.64\|15.76\|13833;2026-06-09\|16.20\|1.57\|16.18\|16.55\|16.02\|13400;2026-06-10\|16.22\|0.12\|16.19\|16.35\|15.71\|13935;2026-06-11\|16.17\|-0.31\|16.18\|16.32\|15.82\|11263;2026-06-12\|16.31\|0.87\|16.30\|16.36\|15.88\|18488;2026-06-15\|16.12\|-1.16\|16.40\|16.78\|15.98\|15214;2026-06-16\|16.25\|0.81\|16.09\|16.30\|15.90\|14636;2026-06-17\|15.52\|-4.49\|16.30\|16.30\|15.51\|18070;2026-06-18\|15.35\|-1.10\|15.41\|15.67\|15.21\|15204;2026-06-22\|15.59\|1.56\|15.34\|15.68\|14.80\|17303;2026-06-23\|15.84\|1.60\|15.53\|16.02\|15.50\|16943;2026-06-24\|15.32\|-3.28\|15.86\|15.99\|15.13\|13788;2026-06-25\|14.90\|-2.74\|15.31\|15.31\|14.76\|17667;2026-06-26\|14.59\|-2.08\|14.71\|14.88\|14.42\|16484;2026-06-29\|14.60\|0.07\|14.44\|14.74\|14.00\|16132;2026-06-30\|14.33\|-1.85\|14.65\|14.66\|14.04\|18180;2026-07-01\|14.64\|2.16\|14.33\|14.88\|14.07\|21943;2026-07-02\|14.69\|0.34\|14.64\|15.02\|14.40\|19774;2026-07-03\|15.10\|2.79\|14.78\|15.23\|14.71\|22194;2026-07-06\|15.34\|1.59\|15.09\|15.53\|15.09\|17390;2026-07-07\|14.88\|-3.00\|15.27\|15.36\|14.80\|15909;2026-07-08\|14.67\|-1.41\|14.95\|14.97\|14.53\|13625;2026-07-09\|14.16\|-3.48\|14.65\|14.69\|13.89\|23192;2026-07-10\|14.47\|2.19\|14.13\|14.71\|13.91\|16683;2026-07-13\|14.08\|-2.70\|14.46\|14.54\|14.08\|13256;2026-07-14\|14.54\|3.27\|14.08\|14.57\|13.94\|14072;2026-07-15\|14.83\|1.99\|14.54\|14.92\|14.41\|14507;2026-07-16\|14.84\|0.07\|14.97\|15.12\|14.70\|14304;2026-07-17\|14.41\|-2.90\|14.84\|15.18\|14.32\|15304;2026-07-20\|14.19\|-1.53\|14.45\|14.90\|13.95\|22822;2026-07-21\|13.83\|-2.54\|14.16\|14.21\|13.50\|29400;2026-07-22\|13.44\|-2.82\|13.85\|13.94\|13.38\|18591;2026-07-23\|13.88\|3.27\|13.45\|13.88\|13.38\|14299;2026-07-24\|13.47\|-2.95\|13.88\|13.98\|13.37\|15136;2026-07-27\|13.76\|2.15\|13.46\|13.94\|13.46\|14523;2026-07-28\|14.15\|2.83\|13.76\|14.23\|13.68\|19298;2026-07-29\|14.37\|1.55\|14.16\|14.52\|14.15\|14730;2026-07-30\|14.40\|0.21\|14.29\|14.72\|14.17\|14641;2026-07-31\|14.51\|0.76\|14.44\|14.58\|14.22\|12739;2026-08-03\|15.07\|3.86\|14.59\|15.12\|14.46\|19319;2026-08-04\|15.06\|-0.07\|15.12\|15.16\|14.83\|19222;2026-08-05\|15.04\|-0.13\|15.18\|15.29\|14.87\|14417;2026-08-06\|15.17\|0.86\|15.03\|15.25\|14.91\|11367;2026-08-07\|15.21\|0.26\|15.17\|15.28\|14.90\|13592;2026-08-10\|15.76\|3.62\|15.13\|15.77\|15.12\|17818;2026-08-11\|15.60\|-1.02\|15.73\|15.79\|15.46\|11855;2026-08-12\|15.54\|-0.38\|15.51\|15.69\|15.51\|8154;2026-08-13\|15.34\|-1.29\|15.61\|15.78\|15.33\|12313;2026-08-14\|15.27\|-0.46\|15.33\|15.52\|15.10\|15904;2026-08-17\|15.58\|2.03\|15.40\|15.73\|15.24\|18884;2026-08-18\|15.92\|2.18\|15.50\|15.95\|15.43\|21289;2026-08-19\|15.65\|-1.70\|16.05\|16.05\|15.57\|22536;2026-08-20\|15.84\|1.21\|15.57\|15.87\|15.52\|21140;2026-08-21\|15.88\|0.25\|15.70\|16.01\|15.47\|17155;2026-08-24\|15.74\|-0.88\|15.83\|15.92\|15.52\|19950;2026-08-25\|15.71\|-0.19\|15.55\|15.84\|15.53\|14362;2026-08-26\|17.28\|9.99\|15.71\|17.28\|15.71\|58553;2026-08-27\|19.01\|10.01\|19.01\|19.01\|19.01\|22595;2026-08-28\|20.91\|9.99\|20.91\|20.91\|18.38\|255169;2026-08-31\|22.00\|5.21\|19.99\|23.00\|19.16\|287685;2026-09-01\|22.09\|0.41\|19.80\|22.50\|19.80\|254725;2026-09-02\|19.88\|-10.00\|21.10\|21.50\|19.88\|158690;2026-09-03\|18.04\|-9.26\|19.88\|20.07\|17.89\|169172;2026-09-04\|17.97\|-0.39\|17.65\|18.60\|17.38\|131429;2026-09-07\|18.50\|2.95\|18.25\|18.98\|18.12\|97704
127946	多家券商上半年业绩大增	证券+算力租赁+扣非扭亏行业原因： 1、隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球科技股市场情绪显著回暖。 2、谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。公司原因： 1、据2026年4月29日年报，公司主要经营业务为证券公司业务，持有中山证券67.78%股权，持有东莞证券20%股份，依托两家券商开展经纪、投资咨询、承销与保荐、证券自营、资产管理等业务。 2、据2024年4月23日公告，公司拟与广州赛富建鑫、北京九章云极在广东地区合作投建智算中心及运营业务，项目处于筹划阶段。 3、据2026年7月14日公告，公司2026年上半年扣除非经常性损益后的净利润实现扭亏为盈，主要因控股子公司中山证券及参股公司东莞证券净利润同比大幅增长，公司利息支出同比大幅减少。	公司主要经营业务为证券公司业务，持有中山证券67.78%股权	2026-04-28\|10.11\|0.30\|10.05\|10.22\|10.02\|136109;2026-04-29\|10.19\|0.79\|9.95\|10.23\|9.95\|159886;2026-04-30\|10.42\|2.26\|10.15\|10.50\|10.15\|194292;2026-05-06\|10.51\|0.86\|10.42\|10.57\|10.35\|200333;2026-05-07\|10.41\|-0.95\|10.58\|10.62\|10.37\|152642;2026-05-08\|10.37\|-0.38\|10.36\|10.44\|10.31\|124900;2026-05-11\|11.41\|10.03\|10.42\|11.41\|10.38\|700870;2026-05-12\|11.52\|0.96\|11.34\|12.26\|11.29\|956198;2026-05-13\|11.36\|-1.39\|11.47\|11.57\|11.28\|537132;2026-05-14\|10.99\|-3.26\|11.32\|11.62\|10.98\|430367;2026-05-15\|10.98\|-0.09\|10.99\|11.33\|10.89\|453037;2026-05-18\|10.84\|-1.27\|10.83\|10.95\|10.68\|316981;2026-05-19\|10.86\|0.18\|10.76\|11.05\|10.62\|332612;2026-05-20\|10.98\|1.10\|10.77\|11.16\|10.70\|386673;2026-05-21\|10.39\|-5.37\|10.96\|11.25\|10.33\|608798;2026-05-22\|10.00\|-3.75\|10.48\|10.54\|9.99\|384603;2026-05-25\|10.42\|4.20\|10.07\|10.88\|10.05\|387063;2026-05-26\|11.26\|8.06\|10.33\|11.46\|10.32\|849487;2026-05-27\|11.02\|-2.13\|11.11\|11.36\|10.95\|574214;2026-05-28\|10.97\|-0.45\|11.02\|11.12\|10.77\|348140;2026-05-29\|11.24\|2.46\|10.96\|11.70\|10.95\|593167;2026-06-01\|11.05\|-1.69\|11.07\|11.19\|10.97\|358091;2026-06-02\|10.99\|-0.54\|11.12\|11.29\|10.80\|412745;2026-06-03\|9.89\|-10.01\|10.08\|10.56\|9.89\|461438;2026-06-04\|9.39\|-5.06\|9.50\|9.70\|9.22\|484149;2026-06-05\|8.98\|-4.37\|9.44\|9.45\|8.98\|391535;2026-06-08\|8.44\|-6.01\|8.76\|8.96\|8.36\|359364;2026-06-09\|8.57\|1.54\|8.47\|8.67\|8.15\|324701;2026-06-10\|8.51\|-0.70\|8.49\|8.60\|8.34\|205653;2026-06-11\|8.49\|-0.23\|8.46\|8.95\|8.42\|344413;2026-06-12\|8.73\|2.83\|8.58\|8.80\|8.41\|326009;2026-06-15\|8.96\|2.63\|8.72\|9.22\|8.69\|357151;2026-06-16\|9.55\|6.58\|8.88\|9.86\|8.80\|630689;2026-06-17\|9.35\|-2.09\|9.51\|9.88\|9.27\|417079;2026-06-18\|9.07\|-2.99\|9.32\|9.45\|9.00\|257914;2026-06-22\|9.60\|5.84\|9.01\|9.63\|8.86\|425420;2026-06-23\|9.66\|0.62\|9.50\|9.99\|9.42\|418972;2026-06-24\|9.14\|-5.38\|9.56\|9.65\|9.12\|302140;2026-06-25\|9.26\|1.31\|9.11\|9.40\|9.00\|339028;2026-06-26\|8.71\|-5.94\|9.11\|9.23\|8.71\|255752;2026-06-29\|8.60\|-1.26\|8.67\|8.77\|8.49\|186213;2026-06-30\|8.86\|3.02\|8.60\|9.11\|8.44\|228952;2026-07-01\|9.21\|3.95\|8.85\|9.32\|8.76\|312499;2026-07-02\|9.04\|-1.85\|9.19\|9.39\|9.01\|236077;2026-07-03\|9.05\|0.11\|9.10\|9.15\|8.93\|174970;2026-07-06\|8.94\|-1.22\|9.13\|9.14\|8.90\|150493;2026-07-07\|8.60\|-3.80\|8.93\|8.93\|8.58\|145113;2026-07-08\|8.45\|-1.74\|8.58\|8.72\|8.40\|153740;2026-07-09\|8.49\|0.47\|8.42\|8.55\|8.23\|150301;2026-07-10\|8.56\|0.82\|8.44\|8.70\|8.27\|176489;2026-07-13\|8.28\|-3.27\|8.49\|8.59\|8.20\|175626;2026-07-14\|8.27\|-0.12\|8.19\|8.30\|8.08\|135577;2026-07-15\|8.37\|1.21\|8.22\|8.42\|8.22\|143739;2026-07-16\|8.44\|0.84\|8.31\|8.48\|8.19\|150720;2026-07-17\|8.27\|-2.01\|8.39\|8.53\|8.27\|196777;2026-07-20\|8.38\|1.33\|8.28\|8.49\|8.23\|175814;2026-07-21\|8.53\|1.79\|8.35\|8.68\|8.31\|207681;2026-07-22\|8.36\|-1.99\|8.48\|8.51\|8.27\|161601;2026-07-23\|8.81\|5.38\|8.30\|8.97\|8.28\|352620;2026-07-24\|8.38\|-4.88\|8.68\|8.79\|8.38\|219571;2026-07-27\|8.51\|1.55\|8.31\|8.53\|8.29\|134965;2026-07-28\|8.33\|-2.12\|8.46\|8.49\|8.24\|201517;2026-07-29\|8.48\|1.80\|8.30\|8.57\|8.27\|249615;2026-07-30\|8.59\|1.30\|8.38\|8.66\|8.37\|256936;2026-07-31\|8.90\|3.61\|8.61\|9.19\|8.57\|360883;2026-08-03\|8.90\|0.00\|8.83\|8.93\|8.73\|189735;2026-08-04\|8.92\|0.22\|8.96\|9.04\|8.91\|171851;2026-08-05\|9.81\|9.98\|8.95\|9.81\|8.94\|482491;2026-08-06\|9.51\|-3.06\|9.63\|9.75\|9.43\|579302;2026-08-07\|9.40\|-1.16\|9.46\|9.51\|9.26\|327322;2026-08-10\|9.38\|-0.21\|9.41\|9.44\|9.27\|280766;2026-08-11\|9.23\|-1.60\|9.50\|9.53\|9.21\|338890;2026-08-12\|9.67\|4.77\|9.19\|9.89\|9.17\|662142;2026-08-13\|9.54\|-1.34\|9.69\|9.78\|9.52\|465788;2026-08-14\|9.33\|-2.20\|9.53\|9.60\|9.28\|265518;2026-08-17\|9.11\|-2.36\|9.26\|9.27\|8.96\|317524;2026-08-18\|8.85\|-2.85\|9.03\|9.04\|8.75\|326612;2026-08-19\|8.46\|-4.41\|8.76\|8.84\|8.46\|259886;2026-08-20\|8.55\|1.06\|8.50\|8.68\|8.50\|174839;2026-08-21\|8.58\|0.35\|8.55\|8.61\|8.40\|134902;2026-08-24\|9.06\|5.59\|8.90\|9.44\|8.77\|643882;2026-08-25\|8.86\|-2.21\|8.89\|9.20\|8.74\|387749;2026-08-26\|9.75\|10.05\|8.83\|9.75\|8.81\|532110;2026-08-27\|10.73\|10.05\|10.73\|10.73\|10.73\|147304;2026-08-28\|11.80\|9.97\|11.80\|11.80\|11.80\|151564;2026-08-31\|12.98\|10.00\|12.86\|12.98\|11.84\|2457474;2026-09-01\|13.50\|4.01\|12.08\|13.84\|11.68\|2280004;2026-09-02\|13.16\|-2.52\|13.31\|13.39\|12.51\|1571664;2026-09-03\|12.63\|-4.03\|13.09\|13.83\|12.52\|1822935;2026-09-04\|12.35\|-2.22\|12.50\|13.25\|11.80\|1769956;2026-09-07\|12.22\|-1.05\|12.10\|12.62\|12.03\|852297
127945		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-04-28\|3.83\|0.26\|3.82\|3.86\|3.77\|145501;2026-04-29\|3.86\|0.78\|3.80\|3.90\|3.74\|166104;2026-04-30\|3.86\|0.00\|3.89\|3.92\|3.83\|119953;2026-05-06\|3.84\|-0.52\|3.90\|3.91\|3.81\|142372;2026-05-07\|3.81\|-0.78\|3.85\|3.89\|3.80\|134199;2026-05-08\|3.87\|1.57\|3.83\|3.89\|3.81\|135249;2026-05-11\|3.83\|-1.03\|3.88\|3.92\|3.78\|148624;2026-05-12\|3.77\|-1.57\|3.84\|3.88\|3.76\|174616;2026-05-13\|3.76\|-0.27\|3.77\|3.81\|3.74\|141196;2026-05-14\|3.72\|-1.06\|3.76\|3.78\|3.71\|123145;2026-05-15\|3.70\|-0.54\|3.72\|3.76\|3.67\|140320;2026-05-18\|3.71\|0.27\|3.71\|3.73\|3.65\|135826;2026-05-19\|3.76\|1.35\|3.73\|3.81\|3.69\|142900;2026-05-20\|3.64\|-3.19\|3.78\|3.80\|3.58\|188720;2026-05-21\|3.50\|-3.85\|3.64\|3.70\|3.48\|204767;2026-05-22\|3.60\|2.86\|3.55\|3.63\|3.48\|143551;2026-05-25\|3.55\|-1.39\|3.62\|3.68\|3.50\|158064;2026-05-26\|3.45\|-2.82\|3.59\|3.59\|3.41\|175241;2026-05-27\|3.33\|-3.48\|3.46\|3.46\|3.28\|169982;2026-05-28\|3.40\|2.10\|3.32\|3.42\|3.30\|156586;2026-05-29\|3.31\|-2.65\|3.40\|3.43\|3.27\|143203;2026-06-01\|3.45\|4.23\|3.30\|3.48\|3.25\|169729;2026-06-02\|3.31\|-4.06\|3.47\|3.51\|3.28\|183481;2026-06-03\|3.25\|-1.81\|3.31\|3.32\|3.21\|131764;2026-06-04\|3.21\|-1.23\|3.24\|3.29\|3.17\|128064;2026-06-05\|3.28\|2.18\|3.25\|3.34\|3.18\|161317;2026-06-08\|3.18\|-3.05\|3.23\|3.32\|3.11\|133104;2026-06-09\|3.18\|0.00\|3.21\|3.25\|3.12\|146398;2026-06-10\|3.14\|-1.26\|3.17\|3.19\|3.08\|147359;2026-06-11\|3.28\|4.46\|3.12\|3.29\|3.09\|216332;2026-06-12\|3.38\|3.05\|3.33\|3.49\|3.22\|353934;2026-06-15\|3.28\|-2.96\|3.42\|3.47\|3.25\|215914;2026-06-16\|3.40\|3.66\|3.26\|3.44\|3.16\|247758;2026-06-17\|3.37\|-0.88\|3.40\|3.45\|3.31\|172952;2026-06-18\|3.46\|2.67\|3.34\|3.48\|3.18\|294279;2026-06-22\|3.54\|2.31\|3.43\|3.69\|3.35\|281888;2026-06-23\|3.62\|2.26\|3.52\|3.73\|3.49\|236104;2026-06-24\|3.57\|-1.38\|3.62\|3.66\|3.44\|207486;2026-06-25\|3.49\|-2.24\|3.58\|3.62\|3.44\|164670;2026-06-26\|3.48\|-0.29\|3.46\|3.55\|3.41\|163575;2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|6.92\|-2.54\|7.10\|7.10\|6.50\|1134109
127944		消费电子+智能家居+亏损收窄行业原因： 1、据财闻8月25日报道，苹果预计9月推出首款折叠屏iPhone，且发布节奏调整为优先推出高端机型，折叠屏产业链获新品预期催化。 2、国家统计局数据显示，1至7月规模以上可穿戴智能设备零售额增长超过1倍，商务部数据显示7月份重点平台具身智能机器人销售额增长95.1%。公司原因： 1、据2026年4月25日年报，公司主要从事消费电子精密模具、精密结构件及硬件组件的设计、研发、制造和销售，并为多家全球消费电子终端品牌商提供服务。 2、据2026年4月25日年报，公司产品覆盖智能家居组件、智能穿戴、无人机、AR/VR等领域，并具备模具、注塑、冲压、压铸及表面处理等全工序制造能力。 3、据2026年7月15日半年度业绩预告，公司预计2026年上半年归母净利润亏损3200万元，同比减亏83.77%，主要受经营改善、工艺升级及降本增效推动。	华为Mate XT 2新一代三折叠官宣2026年9月7日首发，公司的客户代工厂家向华为品牌产品提供公司的产品精密结构件	2026-04-28\|12.22\|-1.77\|12.18\|12.34\|12.09\|71638;2026-04-29\|12.35\|1.06\|12.13\|12.49\|12.05\|40742;2026-04-30\|12.58\|1.86\|12.25\|12.65\|12.25\|49722;2026-05-06\|12.46\|-0.95\|12.59\|12.65\|12.24\|58367;2026-05-07\|12.52\|0.48\|12.38\|12.65\|12.38\|43063;2026-05-08\|12.86\|2.72\|12.52\|12.89\|12.48\|48914;2026-05-11\|12.73\|-1.01\|12.84\|12.90\|12.65\|42253;2026-05-12\|12.54\|-1.49\|12.65\|12.75\|12.47\|32083;2026-05-13\|12.60\|0.48\|12.53\|12.65\|12.48\|26685;2026-05-14\|12.36\|-1.90\|12.68\|12.69\|12.34\|29966;2026-05-15\|12.35\|-0.08\|12.44\|12.60\|12.23\|34968;2026-05-18\|12.43\|0.65\|12.33\|12.50\|12.10\|39773;2026-05-19\|12.46\|0.24\|12.45\|12.65\|12.25\|33706;2026-05-20\|12.17\|-2.33\|12.46\|12.48\|12.12\|29030;2026-05-21\|11.87\|-2.47\|12.30\|12.54\|11.80\|37047;2026-05-22\|12.17\|2.53\|12.08\|12.27\|11.65\|43520;2026-05-25\|12.34\|1.40\|12.20\|12.85\|11.95\|67066;2026-05-26\|12.63\|2.35\|12.13\|13.16\|12.13\|121673;2026-05-27\|12.24\|-3.09\|12.53\|12.83\|12.14\|87606;2026-05-28\|12.23\|-0.08\|12.36\|13.40\|11.99\|140533;2026-05-29\|11.57\|-5.40\|12.31\|12.33\|11.55\|96603;2026-06-01\|11.80\|1.99\|11.69\|12.06\|11.52\|70238;2026-06-02\|11.66\|-1.19\|11.80\|11.91\|11.36\|57602;2026-06-03\|11.33\|-2.83\|11.65\|11.76\|11.21\|52039;2026-06-04\|11.41\|0.71\|11.32\|11.77\|11.21\|49519;2026-06-05\|11.59\|1.58\|11.26\|11.88\|10.96\|66660;2026-06-08\|10.94\|-5.61\|11.37\|11.66\|10.76\|63193;2026-06-09\|11.12\|1.65\|11.03\|11.25\|10.68\|54613;2026-06-10\|10.72\|-3.60\|11.00\|11.04\|10.46\|47535;2026-06-11\|10.49\|-2.15\|10.61\|10.65\|10.30\|42173;2026-06-12\|10.43\|-0.57\|10.70\|10.86\|10.28\|39746;2026-06-15\|10.70\|2.59\|10.68\|11.14\|10.55\|49876;2026-06-16\|11.19\|4.58\|10.65\|11.38\|10.38\|64643;2026-06-17\|10.88\|-2.77\|11.14\|11.31\|10.86\|50515;2026-06-18\|10.62\|-2.39\|10.89\|10.89\|10.58\|33992;2026-06-22\|10.42\|-1.88\|10.49\|10.60\|9.99\|58680;2026-06-23\|10.42\|0.00\|10.30\|10.65\|10.21\|42554;2026-06-24\|10.00\|-4.03\|10.33\|10.50\|9.76\|48419;2026-06-25\|9.77\|-2.30\|10.00\|10.07\|9.70\|33371;2026-06-26\|9.67\|-1.02\|9.64\|9.97\|9.40\|42592;2026-06-29\|9.40\|-2.79\|9.72\|9.72\|9.12\|42255;2026-06-30\|9.50\|1.06\|9.40\|10.08\|9.30\|51144;2026-07-01\|9.53\|0.32\|9.50\|9.72\|9.46\|42866;2026-07-02\|9.29\|-2.52\|9.53\|9.70\|9.25\|53695;2026-07-03\|9.67\|4.09\|9.39\|9.79\|9.32\|52787;2026-07-06\|9.38\|-3.00\|9.62\|9.82\|9.36\|38203;2026-07-07\|9.11\|-2.88\|9.41\|9.44\|9.08\|34251;2026-07-08\|9.05\|-0.66\|9.53\|9.53\|8.90\|33038;2026-07-09\|9.15\|1.10\|8.97\|9.25\|8.90\|33430;2026-07-10\|9.47\|3.50\|9.33\|9.79\|9.04\|63893;2026-07-13\|8.96\|-5.39\|9.36\|9.49\|8.86\|48686;2026-07-14\|9.03\|0.78\|8.96\|9.07\|8.76\|36118;2026-07-15\|9.14\|1.22\|9.16\|9.29\|8.98\|31318;2026-07-16\|9.40\|2.84\|8.99\|9.64\|8.97\|54580;2026-07-17\|8.99\|-4.36\|9.34\|9.50\|8.91\|46490;2026-07-20\|8.60\|-4.34\|8.92\|9.23\|8.46\|48716;2026-07-21\|8.64\|0.47\|8.61\|8.70\|8.08\|52011;2026-07-22\|8.49\|-1.74\|8.49\|8.66\|8.36\|38908;2026-07-23\|8.75\|3.06\|8.42\|8.79\|8.42\|41355;2026-07-24\|8.64\|-1.26\|8.65\|8.77\|8.52\|31306;2026-07-27\|8.96\|3.70\|8.60\|9.00\|8.55\|32941;2026-07-28\|9.18\|2.46\|9.06\|9.35\|8.98\|41083;2026-07-29\|9.54\|3.92\|9.27\|9.62\|9.11\|57643;2026-07-30\|9.44\|-1.05\|9.48\|9.70\|9.40\|40093;2026-07-31\|9.52\|0.85\|9.40\|9.67\|9.40\|32875;2026-08-03\|9.73\|2.21\|9.63\|9.79\|9.54\|31147;2026-08-04\|9.72\|-0.10\|9.88\|9.91\|9.62\|29069;2026-08-05\|9.81\|0.93\|9.85\|9.86\|9.71\|28404;2026-08-06\|9.91\|1.02\|9.78\|9.95\|9.67\|23480;2026-08-07\|9.86\|-0.50\|9.88\|9.94\|9.49\|53490;2026-08-10\|10.11\|2.54\|9.85\|10.12\|9.76\|29600;2026-08-11\|10.07\|-0.40\|10.11\|10.13\|9.90\|23891;2026-08-12\|10.20\|1.29\|10.04\|10.20\|10.00\|18475;2026-08-13\|10.07\|-1.27\|10.21\|10.30\|10.04\|27421;2026-08-14\|10.02\|-0.50\|10.09\|10.19\|9.90\|21565;2026-08-17\|10.14\|1.20\|10.00\|10.18\|9.93\|25672;2026-08-18\|10.17\|0.30\|10.14\|10.19\|9.98\|28243;2026-08-19\|9.77\|-3.93\|10.15\|10.15\|9.67\|26985;2026-08-20\|10.04\|2.76\|9.80\|10.08\|9.67\|24265;2026-08-21\|10.15\|1.10\|9.91\|10.16\|9.84\|23660;2026-08-24\|10.00\|-1.48\|10.12\|10.18\|9.88\|31810;2026-08-25\|11.00\|10.00\|9.84\|11.00\|9.81\|47639;2026-08-26\|12.10\|10.00\|12.10\|12.10\|12.10\|22680;2026-08-27\|13.31\|10.00\|13.31\|13.31\|13.31\|14171;2026-08-28\|14.64\|9.99\|14.64\|14.64\|14.64\|51251;2026-08-31\|16.10\|9.97\|15.00\|16.10\|14.97\|356743;2026-09-01\|17.71\|10.00\|17.40\|17.71\|17.30\|246498;2026-09-02\|19.01\|7.34\|17.01\|19.48\|16.71\|533581;2026-09-03\|17.11\|-9.99\|18.31\|18.73\|17.11\|383783;2026-09-04\|17.95\|4.91\|16.90\|18.68\|16.56\|427285;2026-09-07\|18.88\|5.18\|19.22\|19.66\|18.12\|278929
127943	三星与SK海力士计划增加对英伟达8层HBM4内存供应量	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-04-28\|173.61\|-2.52\|172.70\|177.37\|170.02\|694863;2026-04-29\|169.90\|-2.14\|171.00\|171.95\|165.35\|517496;2026-04-30\|173.30\|2.00\|174.28\|175.14\|169.53\|591288;2026-05-06\|198.98\|14.82\|190.30\|205.57\|188.01\|1100590;2026-05-07\|209.91\|5.49\|201.99\|213.00\|200.00\|885443;2026-05-08\|210.27\|0.17\|205.00\|212.19\|203.68\|623845;2026-05-11\|249.22\|18.52\|231.26\|252.32\|230.00\|1102142;2026-05-12\|240.70\|-3.42\|240.85\|245.74\|231.08\|974189;2026-05-13\|258.80\|7.52\|233.00\|258.80\|233.00\|848754;2026-05-14\|265.08\|2.43\|280.00\|282.00\|262.97\|1076689;2026-05-15\|247.98\|-6.45\|265.00\|272.00\|242.63\|1145287;2026-05-18\|247.99\|0.00\|247.20\|258.88\|243.55\|789791;2026-05-19\|247.11\|-0.35\|239.05\|249.60\|233.08\|690322;2026-05-20\|257.30\|4.12\|247.12\|261.98\|247.11\|747902;2026-05-21\|262.17\|1.89\|274.80\|287.34\|261.00\|1120044;2026-05-22\|271.83\|3.68\|272.88\|276.74\|262.01\|785466;2026-05-25\|284.08\|4.51\|267.00\|285.68\|262.50\|894252;2026-05-26\|272.29\|-4.15\|286.00\|286.00\|265.55\|789223;2026-05-27\|265.50\|-2.49\|284.99\|288.79\|263.88\|766214;2026-05-28\|260.98\|-1.70\|260.00\|263.85\|253.23\|624091;2026-05-29\|253.00\|-3.06\|265.30\|272.00\|248.80\|730562;2026-06-01\|232.30\|-8.18\|250.88\|252.80\|232.12\|719863;2026-06-02\|237.00\|2.02\|236.04\|242.30\|224.95\|666311;2026-06-03\|253.90\|7.13\|248.25\|265.11\|245.11\|913174;2026-06-04\|259.67\|2.27\|248.50\|265.00\|248.01\|650951;2026-06-05\|239.39\|-7.81\|249.98\|254.56\|237.61\|692408;2026-06-08\|224.31\|-6.30\|221.00\|232.19\|221.00\|609373;2026-06-09\|236.40\|5.39\|233.58\|239.16\|228.85\|528244;2026-06-10\|231.00\|-2.28\|233.16\|239.56\|228.60\|429642;2026-06-11\|228.70\|-1.00\|231.00\|234.63\|224.72\|429837;2026-06-12\|224.88\|-1.67\|243.99\|245.00\|223.70\|637454;2026-06-15\|240.10\|6.77\|230.22\|240.18\|223.33\|537362;2026-06-16\|244.17\|1.70\|243.21\|247.16\|238.71\|538362;2026-06-17\|262.50\|7.51\|238.87\|262.65\|238.09\|741507;2026-06-18\|269.90\|2.82\|260.00\|275.28\|258.01\|815717;2026-06-22\|280.05\|3.76\|276.00\|285.00\|269.00\|795528;2026-06-23\|258.00\|-7.87\|275.01\|278.00\|255.55\|774899;2026-06-24\|266.49\|3.29\|256.00\|266.50\|253.66\|635915;2026-06-25\|279.16\|4.75\|277.50\|284.99\|268.00\|913012;2026-06-26\|261.82\|-6.21\|272.51\|276.97\|257.02\|755002;2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|31685760;2026-09-07\|197.87\|5.42\|194.88\|198.60\|192.71\|30462850
127942	英伟达业绩超预期	光模块+竹浆纸+福建国资 1、据2026年8月25日半年度报告，公司光电子板块订单持续恢复、产能持续扩充，并加大研发投入，推进新项目产能爬坡；据2025年年度报告，子公司深圳恒宝通持续开展400G/800G光模块技术研究及高速光器件封装技术研究，重点布局高端光模块产品研发与生产。 2、据2026年8月25日半年度报告，公司竹基新型环保包装及高端食品包装纸市场认可度提升，上半年新型包装用纸销量占纸产品销量比重维持在60%以上。 3、据青山纸业公司亮点，公司控股股东为福建省轻纺控股有限责任公司，实际控制人为福建省人民政府国有资产监督管理委员会。	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-04-28\|4.54\|-4.42\|4.70\|4.73\|4.51\|2443674;2026-04-29\|4.65\|2.42\|4.56\|4.78\|4.50\|2411728;2026-04-30\|4.46\|-4.09\|4.61\|4.64\|4.43\|2117347;2026-05-06\|4.67\|4.71\|4.55\|4.70\|4.50\|2350716;2026-05-07\|4.89\|4.71\|4.70\|4.91\|4.63\|3092209;2026-05-08\|4.91\|0.41\|4.88\|4.94\|4.76\|2470569;2026-05-11\|4.86\|-1.02\|4.95\|4.98\|4.83\|1942398;2026-05-12\|4.95\|1.85\|4.86\|5.10\|4.84\|2421776;2026-05-13\|5.04\|1.82\|4.85\|5.10\|4.83\|2528675;2026-05-14\|4.78\|-5.16\|5.08\|5.10\|4.78\|1877260;2026-05-15\|4.62\|-3.35\|4.81\|4.84\|4.56\|1692536;2026-05-18\|4.55\|-1.52\|4.61\|4.65\|4.47\|1103084;2026-05-19\|4.58\|0.66\|4.56\|4.61\|4.43\|1149292;2026-05-20\|4.50\|-1.75\|4.54\|4.54\|4.38\|981664;2026-05-21\|4.18\|-7.11\|4.49\|4.53\|4.15\|1555708;2026-05-22\|4.22\|0.96\|4.18\|4.26\|4.12\|1125913;2026-05-25\|4.11\|-2.38\|4.18\|4.21\|4.07\|915227;2026-05-26\|3.98\|-3.16\|4.12\|4.12\|3.95\|944018;2026-05-27\|3.81\|-4.27\|3.98\|3.99\|3.78\|1052685;2026-05-28\|3.86\|1.31\|3.81\|3.88\|3.75\|784581;2026-05-29\|3.71\|-3.89\|3.86\|3.87\|3.68\|794277;2026-06-01\|3.69\|-0.54\|3.69\|3.74\|3.64\|794096;2026-06-02\|3.70\|0.27\|3.69\|3.71\|3.54\|862763;2026-06-03\|4.07\|10.00\|3.70\|4.07\|3.69\|2810354;2026-06-04\|3.96\|-2.70\|4.03\|4.25\|3.91\|3512046;2026-06-05\|3.85\|-2.78\|3.91\|3.99\|3.83\|2117920;2026-06-08\|3.66\|-4.94\|3.68\|3.85\|3.57\|1605345;2026-06-09\|3.76\|2.73\|3.75\|3.77\|3.63\|1365698;2026-06-10\|3.53\|-6.12\|3.70\|3.71\|3.48\|1562704;2026-06-11\|3.51\|-0.57\|3.48\|3.62\|3.42\|1406869;2026-06-12\|3.50\|-0.28\|3.56\|3.58\|3.44\|1067297;2026-06-15\|3.61\|3.14\|3.51\|3.66\|3.51\|1046272;2026-06-16\|3.70\|2.49\|3.62\|3.74\|3.54\|1183703;2026-06-17\|3.59\|-2.97\|3.65\|3.70\|3.57\|947966;2026-06-18\|3.48\|-3.06\|3.56\|3.58\|3.47\|1011801;2026-06-22\|3.42\|-1.72\|3.50\|3.51\|3.27\|1398835;2026-06-23\|3.38\|-1.17\|3.40\|3.47\|3.36\|972788;2026-06-24\|3.30\|-2.37\|3.36\|3.36\|3.25\|932101;2026-06-25\|3.26\|-1.21\|3.34\|3.38\|3.24\|936346;2026-06-26\|3.08\|-5.52\|3.24\|3.25\|3.07\|1087500;2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604;2026-07-23\|2.71\|3.04\|2.62\|2.72\|2.61\|794631;2026-07-24\|2.60\|-4.06\|2.69\|2.69\|2.60\|646259;2026-07-27\|2.69\|3.46\|2.59\|2.69\|2.58\|614373;2026-07-28\|2.69\|0.00\|2.67\|2.74\|2.66\|540426;2026-07-29\|2.74\|1.86\|2.68\|2.75\|2.66\|655135;2026-07-30\|2.69\|-1.82\|2.72\|2.78\|2.66\|717558;2026-07-31\|2.79\|3.72\|2.76\|2.82\|2.72\|1023605;2026-08-03\|2.92\|4.66\|2.80\|2.93\|2.79\|1157221;2026-08-04\|3.08\|5.48\|2.99\|3.13\|2.95\|2238540;2026-08-05\|3.08\|0.00\|3.01\|3.11\|2.98\|1830971;2026-08-06\|2.99\|-2.92\|3.05\|3.07\|2.94\|1300146;2026-08-07\|2.93\|-2.01\|2.99\|3.00\|2.88\|914342;2026-08-10\|2.98\|1.71\|2.95\|2.98\|2.88\|844155;2026-08-11\|2.95\|-1.01\|2.96\|3.00\|2.91\|681345;2026-08-12\|3.05\|3.39\|2.94\|3.06\|2.93\|1096889;2026-08-13\|2.95\|-3.28\|3.05\|3.07\|2.95\|958137;2026-08-14\|2.95\|0.00\|2.94\|2.98\|2.88\|791822;2026-08-17\|3.02\|2.37\|2.99\|3.03\|2.94\|935044;2026-08-18\|3.00\|-0.66\|3.00\|3.06\|2.96\|795639;2026-08-19\|2.82\|-6.00\|2.97\|2.97\|2.81\|974867;2026-08-20\|2.87\|1.77\|2.84\|2.88\|2.82\|610231;2026-08-21\|2.88\|0.35\|2.85\|2.89\|2.79\|512470;2026-08-24\|2.86\|-0.69\|2.87\|2.91\|2.82\|522565;2026-08-25\|3.15\|10.14\|2.86\|3.15\|2.83\|1661321;2026-08-26\|3.47\|10.16\|3.20\|3.47\|3.17\|2251542;2026-08-27\|3.82\|10.09\|3.71\|3.82\|3.61\|1348917;2026-08-28\|3.85\|0.79\|4.20\|4.20\|3.80\|7476740;2026-08-31\|3.81\|-1.04\|3.66\|3.96\|3.56\|5900839;2026-09-01\|4.19\|9.97\|3.67\|4.19\|3.67\|7515033;2026-09-02\|3.93\|-6.21\|4.02\|4.12\|3.79\|5554573;2026-09-03\|3.69\|-6.11\|3.90\|3.92\|3.56\|4532655;2026-09-04\|3.55\|-3.79\|3.60\|3.69\|3.45\|3571693;2026-09-07\|3.91\|10.14\|3.60\|3.91\|3.49\|4889922
127941	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	减肥药+医药制造+资产注入+高管增持行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年11月22日重整计划，控股股东冀衡集团计划于2028年启动冀衡药业注入上市公司相关工作，冀衡药业主要从事化学原料药、制剂及医药中间体研发、生产和销售。 2、据2025年11月22日重整计划，公司完成重整后聚焦医药制造板块，形成从医药中间体、原料药到制剂的完整产业链，主要产品包括对乙酰氨基酚等。 3、据2023年9月20日互动易，公司下属医药子公司有生产减肥药中间体。 4、据2026年6月27日公告，公司副总经理高序英于2026年6月26日以自有资金增持公司股份5.2万股，并承诺6个月内不减持。	公司摘星脱帽后正式更名，全资子公司辽源百康主要生产化学原料药，涵盖解热镇痛、抗菌、抗过敏、局部麻醉等大类	2026-04-28\|4.64\|-1.28\|4.68\|4.72\|4.63\|31564;2026-04-29\|4.67\|0.65\|4.64\|4.68\|4.60\|35713;2026-05-06\|4.72\|1.07\|4.74\|4.79\|4.58\|245806;2026-05-07\|5.02\|6.36\|4.75\|5.14\|4.75\|279723;2026-05-08\|5.04\|0.40\|4.99\|5.26\|4.97\|242748;2026-05-11\|4.94\|-1.98\|5.02\|5.11\|4.91\|176966;2026-05-12\|4.80\|-2.83\|4.92\|4.94\|4.75\|174341;2026-05-13\|4.96\|3.33\|4.78\|5.25\|4.76\|245172;2026-05-14\|4.80\|-3.23\|4.90\|4.94\|4.78\|160906;2026-05-15\|4.77\|-0.62\|4.80\|4.83\|4.72\|98866;2026-05-18\|4.64\|-2.73\|4.80\|4.80\|4.60\|95203;2026-05-19\|4.56\|-1.72\|4.67\|4.67\|4.53\|76653;2026-05-20\|4.60\|0.88\|4.54\|4.61\|4.42\|106332;2026-05-21\|4.42\|-3.91\|4.60\|4.69\|4.41\|99689;2026-05-22\|4.45\|0.68\|4.44\|4.49\|4.34\|80455;2026-05-25\|4.42\|-0.67\|4.41\|4.49\|4.35\|92358;2026-05-26\|4.33\|-2.04\|4.36\|4.40\|4.26\|78275;2026-05-27\|4.24\|-2.08\|4.31\|4.34\|4.21\|65608;2026-05-28\|4.23\|-0.24\|4.26\|4.30\|4.17\|64410;2026-05-29\|4.21\|-0.47\|4.21\|4.29\|4.18\|65373;2026-06-01\|4.30\|2.14\|4.20\|4.30\|4.17\|63120;2026-06-02\|4.24\|-1.40\|4.35\|4.35\|4.18\|58372;2026-06-03\|4.14\|-2.36\|4.20\|4.21\|4.11\|52805;2026-06-04\|4.06\|-1.93\|4.10\|4.18\|4.03\|50669;2026-06-05\|4.14\|1.97\|4.15\|4.31\|4.01\|149911;2026-06-08\|3.93\|-5.07\|4.05\|4.10\|3.88\|92176;2026-06-09\|3.98\|1.27\|3.98\|4.03\|3.90\|54399;2026-06-10\|3.85\|-3.27\|3.97\|3.97\|3.72\|106886;2026-06-11\|3.79\|-1.56\|3.80\|3.85\|3.66\|93574;2026-06-12\|4.17\|10.03\|3.99\|4.17\|3.91\|45355;2026-06-15\|4.28\|2.64\|4.34\|4.59\|4.21\|531552;2026-06-16\|3.95\|-7.71\|4.14\|4.20\|3.85\|316619;2026-06-17\|3.61\|-8.61\|3.89\|3.95\|3.61\|219842;2026-06-18\|3.58\|-0.83\|3.58\|3.72\|3.45\|136639;2026-06-22\|3.60\|0.56\|3.55\|3.63\|3.36\|147661;2026-06-23\|3.60\|0.00\|3.56\|3.78\|3.53\|123619;2026-06-24\|3.47\|-3.61\|3.59\|3.61\|3.45\|90901;2026-06-25\|3.40\|-2.02\|3.47\|3.50\|3.39\|74502;2026-06-26\|3.26\|-4.12\|3.38\|3.40\|3.22\|151032;2026-06-29\|3.38\|3.68\|3.27\|3.59\|3.20\|228900;2026-06-30\|3.35\|-0.89\|3.34\|3.58\|3.31\|150697;2026-07-01\|3.45\|2.99\|3.36\|3.49\|3.28\|160452;2026-07-02\|3.55\|2.90\|3.44\|3.65\|3.43\|150502;2026-07-03\|3.70\|4.23\|3.55\|3.70\|3.53\|124094;2026-07-06\|3.72\|0.54\|3.70\|3.82\|3.65\|137144;2026-07-07\|3.55\|-4.57\|3.67\|3.88\|3.54\|148264;2026-07-08\|3.48\|-1.97\|3.57\|3.58\|3.46\|81065;2026-07-09\|3.48\|0.00\|3.44\|3.57\|3.40\|99272;2026-07-10\|3.69\|6.03\|3.46\|3.74\|3.41\|176249;2026-07-13\|3.54\|-4.07\|3.74\|3.74\|3.51\|111341;2026-07-14\|3.59\|1.41\|3.52\|3.60\|3.45\|89012;2026-07-15\|3.63\|1.11\|3.56\|3.67\|3.52\|115129;2026-07-16\|3.66\|0.83\|3.62\|3.70\|3.55\|87242;2026-07-17\|3.48\|-4.92\|3.64\|3.71\|3.37\|141468;2026-07-20\|3.40\|-2.30\|3.53\|3.60\|3.35\|129771;2026-07-21\|3.31\|-2.65\|3.44\|3.44\|3.18\|119255;2026-07-22\|3.28\|-0.91\|3.33\|3.39\|3.25\|87754;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|80289;2026-07-24\|3.27\|-3.82\|3.36\|3.37\|3.26\|65762;2026-07-27\|3.40\|3.98\|3.27\|3.40\|3.24\|83155;2026-07-28\|3.38\|-0.59\|3.37\|3.49\|3.36\|58516;2026-07-29\|3.47\|2.66\|3.38\|3.50\|3.37\|89114;2026-07-30\|3.50\|0.86\|3.45\|3.58\|3.43\|91778;2026-07-31\|3.50\|0.00\|3.46\|3.58\|3.46\|75805;2026-08-03\|3.59\|2.57\|3.50\|3.60\|3.50\|93893;2026-08-04\|3.72\|3.62\|3.63\|3.80\|3.60\|154603;2026-08-05\|3.74\|0.54\|3.70\|3.75\|3.65\|116661;2026-08-06\|3.75\|0.27\|3.77\|3.77\|3.62\|156576;2026-08-07\|4.13\|10.13\|3.75\|4.13\|3.74\|180176;2026-08-10\|4.31\|4.36\|4.17\|4.50\|4.17\|702627;2026-08-11\|4.27\|-0.93\|4.05\|4.35\|4.05\|481211;2026-08-12\|4.41\|3.28\|4.15\|4.48\|4.15\|425946;2026-08-13\|4.35\|-1.36\|4.43\|4.47\|4.26\|277736;2026-08-14\|4.27\|-1.84\|4.35\|4.53\|4.23\|208769;2026-08-17\|4.70\|10.07\|4.24\|4.70\|4.18\|268510;2026-08-18\|4.31\|-8.30\|4.67\|4.68\|4.23\|513606;2026-08-19\|4.29\|-0.46\|4.16\|4.35\|4.06\|330771;2026-08-20\|4.34\|1.17\|4.25\|4.72\|4.25\|669038;2026-08-21\|4.06\|-6.45\|4.15\|4.19\|4.00\|346870;2026-08-24\|4.25\|4.68\|4.06\|4.47\|4.01\|431497;2026-08-25\|4.68\|10.12\|4.21\|4.68\|4.21\|483381;2026-08-26\|5.15\|10.04\|5.15\|5.15\|5.15\|128712;2026-08-27\|5.67\|10.10\|5.67\|5.67\|5.67\|99511;2026-08-28\|6.24\|10.05\|6.24\|6.24\|5.56\|2199019;2026-08-31\|5.62\|-9.94\|5.62\|5.73\|5.62\|246013;2026-09-01\|5.59\|-0.53\|5.06\|6.08\|5.06\|1918768;2026-09-02\|5.03\|-10.02\|5.15\|5.32\|5.03\|1007326;2026-09-03\|4.53\|-9.94\|4.86\|4.90\|4.53\|1023479;2026-09-04\|4.28\|-5.52\|4.41\|4.53\|4.26\|789598;2026-09-07\|4.58\|7.01\|4.44\|4.58\|4.44\|742102
127940	摩根大通：下一轮全球粮食危机可能正在酝酿之中	棉花全产业链+棉籽蛋白+国企改革+一季报增长 1、据2026年4月30日年报，公司主营棉花全产业链业务，构建“种植—加工—流通”体系，2025年皮棉销量18.04万吨，同比增长121.74%。 2、据2026年6月26日互动易，公司棉籽深加工业务产销效率稳步增长，2025年度棉蛋白产销量分别同比增长74.63%、418.87%，行业盈利状况实现扭亏为盈。 3、据2026年4月30日一季报，公司2026年一季度实现营收14.33亿元，同比增长69.75%；归母净利润4181.85万元，同比增长129.89%。	公司农业主要产品为棉籽、葵花籽、菜籽及其他油料作物，立足于新疆棉花产业，聚焦棉业全产业链	2026-04-28\|4.89\|-2.59\|4.97\|5.01\|4.82\|168506;2026-04-29\|5.07\|3.68\|4.87\|5.10\|4.86\|202700;2026-04-30\|5.58\|10.06\|5.32\|5.58\|5.21\|471092;2026-05-06\|5.68\|1.79\|5.59\|5.79\|5.52\|772755;2026-05-07\|5.55\|-2.29\|5.65\|5.78\|5.52\|514998;2026-05-08\|5.59\|0.72\|5.57\|5.70\|5.51\|339735;2026-05-11\|5.68\|1.61\|5.54\|5.83\|5.50\|486085;2026-05-12\|5.62\|-1.06\|5.70\|5.82\|5.57\|384641;2026-05-13\|5.66\|0.71\|5.64\|5.74\|5.50\|290861;2026-05-14\|5.73\|1.24\|5.62\|5.99\|5.53\|556532;2026-05-15\|5.50\|-4.01\|5.70\|5.70\|5.43\|430882;2026-05-18\|5.41\|-1.64\|5.49\|5.57\|5.32\|337576;2026-05-19\|5.35\|-1.11\|5.45\|5.48\|5.24\|246752;2026-05-20\|5.28\|-1.31\|5.38\|5.40\|5.19\|207204;2026-05-21\|4.95\|-6.25\|5.26\|5.32\|4.91\|210849;2026-05-22\|5.05\|2.02\|5.00\|5.08\|4.85\|205524;2026-05-25\|4.95\|-1.98\|5.02\|5.09\|4.92\|141778;2026-05-26\|4.80\|-3.03\|5.08\|5.12\|4.72\|248570;2026-05-27\|4.65\|-3.12\|4.76\|4.84\|4.61\|214029;2026-05-28\|4.55\|-2.15\|4.64\|4.72\|4.46\|218587;2026-05-29\|4.54\|-0.22\|4.55\|4.64\|4.48\|259992;2026-06-01\|4.99\|9.91\|4.49\|4.99\|4.48\|296625;2026-06-02\|4.92\|-1.40\|4.90\|5.07\|4.80\|456848;2026-06-03\|4.92\|0.00\|5.00\|5.13\|4.83\|408777;2026-06-04\|4.77\|-3.05\|4.94\|5.15\|4.71\|414129;2026-06-05\|4.69\|-1.68\|4.85\|4.92\|4.63\|302361;2026-06-08\|4.52\|-3.62\|4.61\|4.93\|4.48\|399302;2026-06-09\|4.48\|-0.89\|4.53\|4.59\|4.32\|328086;2026-06-10\|4.39\|-2.01\|4.46\|4.54\|4.31\|229794;2026-06-11\|4.45\|1.37\|4.37\|4.55\|4.25\|245378;2026-06-12\|4.46\|0.22\|4.47\|4.59\|4.32\|253895;2026-06-15\|4.34\|-2.69\|4.43\|4.56\|4.29\|310670;2026-06-16\|4.30\|-0.92\|4.31\|4.35\|4.21\|217225;2026-06-17\|4.24\|-1.40\|4.34\|4.37\|4.20\|191237;2026-06-18\|4.19\|-1.18\|4.21\|4.24\|4.12\|177601;2026-06-22\|4.17\|-0.48\|4.16\|4.18\|3.99\|229101;2026-06-23\|3.75\|-10.07\|3.75\|3.75\|3.75\|122682;2026-06-24\|3.54\|-5.60\|3.75\|3.84\|3.49\|620675;2026-06-25\|3.49\|-1.41\|3.60\|3.61\|3.46\|378420;2026-06-26\|3.33\|-4.58\|3.45\|3.47\|3.32\|260796;2026-06-29\|3.38\|1.50\|3.30\|3.42\|3.20\|285354;2026-06-30\|3.31\|-2.07\|3.38\|3.40\|3.28\|221217;2026-07-01\|3.44\|3.93\|3.34\|3.49\|3.29\|305814;2026-07-02\|3.41\|-0.87\|3.42\|3.56\|3.40\|275462;2026-07-03\|3.44\|0.88\|3.46\|3.49\|3.35\|229016;2026-07-06\|3.46\|0.58\|3.44\|3.54\|3.40\|286412;2026-07-07\|3.30\|-4.62\|3.42\|3.46\|3.29\|249281;2026-07-08\|3.32\|0.61\|3.31\|3.36\|3.23\|201230;2026-07-09\|3.25\|-2.11\|3.28\|3.35\|3.19\|224661;2026-07-10\|3.38\|4.00\|3.25\|3.45\|3.20\|281811;2026-07-13\|3.26\|-3.55\|3.43\|3.43\|3.24\|232793;2026-07-14\|3.35\|2.76\|3.25\|3.37\|3.21\|206560;2026-07-15\|3.39\|1.19\|3.35\|3.46\|3.29\|214620;2026-07-16\|3.45\|1.77\|3.40\|3.49\|3.34\|215139;2026-07-17\|3.29\|-4.64\|3.41\|3.50\|3.23\|265075;2026-07-20\|3.19\|-3.04\|3.29\|3.38\|3.13\|259567;2026-07-21\|3.17\|-0.63\|3.16\|3.20\|3.04\|259837;2026-07-22\|3.17\|0.00\|3.15\|3.24\|3.13\|160909;2026-07-23\|3.37\|6.31\|3.17\|3.38\|3.14\|229293;2026-07-24\|3.22\|-4.45\|3.31\|3.36\|3.22\|178681;2026-07-27\|3.37\|4.66\|3.23\|3.39\|3.23\|220292;2026-07-28\|3.38\|0.30\|3.36\|3.44\|3.34\|180757;2026-07-29\|3.46\|2.37\|3.38\|3.49\|3.36\|188995;2026-07-30\|3.42\|-1.16\|3.47\|3.52\|3.39\|191145;2026-07-31\|3.48\|1.75\|3.40\|3.49\|3.40\|145234;2026-08-03\|3.83\|10.06\|3.50\|3.83\|3.49\|215043;2026-08-04\|3.85\|0.52\|4.01\|4.01\|3.78\|752322;2026-08-05\|3.89\|1.04\|3.81\|3.89\|3.72\|558691;2026-08-06\|3.92\|0.77\|3.84\|3.98\|3.77\|735859;2026-08-07\|3.89\|-0.77\|3.82\|3.89\|3.72\|543206;2026-08-10\|4.03\|3.60\|3.83\|4.05\|3.82\|425499;2026-08-11\|3.95\|-1.99\|4.03\|4.06\|3.95\|338470;2026-08-12\|4.05\|2.53\|3.97\|4.05\|3.92\|251373;2026-08-13\|3.99\|-1.48\|4.05\|4.08\|3.98\|228612;2026-08-14\|3.86\|-3.26\|3.98\|4.00\|3.84\|233523;2026-08-17\|4.04\|4.66\|3.94\|4.08\|3.89\|365510;2026-08-18\|4.29\|6.19\|4.02\|4.44\|4.02\|761314;2026-08-19\|3.98\|-7.23\|4.17\|4.19\|3.96\|580712;2026-08-20\|4.07\|2.26\|4.04\|4.10\|3.92\|470211;2026-08-21\|3.95\|-2.95\|4.03\|4.07\|3.92\|302176;2026-08-24\|4.05\|2.53\|3.96\|4.12\|3.88\|402262;2026-08-25\|4.11\|1.48\|4.00\|4.17\|4.00\|420643;2026-08-26\|4.17\|1.46\|4.08\|4.23\|4.08\|303317;2026-08-27\|4.59\|10.07\|4.59\|4.59\|4.59\|88621;2026-08-28\|5.05\|10.02\|5.05\|5.05\|5.05\|51664;2026-08-31\|5.56\|10.10\|5.56\|5.56\|5.56\|71163;2026-09-01\|6.12\|10.07\|6.11\|6.12\|6.00\|658290;2026-09-02\|6.73\|9.97\|6.73\|6.73\|6.30\|2180380;2026-09-03\|6.06\|-9.96\|6.06\|6.06\|6.06\|138962;2026-09-04\|6.11\|0.83\|5.70\|6.43\|5.48\|1816616;2026-09-07\|6.72\|9.98\|6.09\|6.72\|5.93\|1806478
127939	龙头上半年业绩大增	先进封装+PCB+电子热工龙头行业原因：据上证报，伴随AI算力需求持续爆发，全球先进封装行业进入高速增长周期。叠加国内产业政策扶持与半导体国产替代提速，本土封测企业迎来明确发展机遇。公司原因： 1、据2026年7月16日互动易，公司自研的超大尺寸集成电路专用回流焊设备已送测至客户现场开展样机测试，该设备专注应对先进封装芯片在PCBA焊接时的复杂工艺难题；智能回流焊设备基于半年以上验证数据经济效果明显，并与数家新客户形成合作。 2、据2026年6月12日互动易，公司自研的超大尺寸集成电路专用回流焊设备专注攻克ABF基板、玻璃基板等新技术新材料应用时先进封装芯片在PCBA焊接应用场景中的各类复杂技术难题。 3、据2026年6月17日投资者关系活动记录表，公司是电子热工装备行业龙头，拥有全行业最完善的产品图谱，累计服务全球近7000家客户，回流焊设备系国家制造业单项冠军产品。	1、公司电子装联设备中的智能机器视觉检测设备主要应用于电路板组装制程领域，覆盖电子产品PCB生产过程中的插件、焊接、检测等多个流程； 2、公司主营产品中电子装联设备可应用于mini&micro LED的焊接及检测领域，设备已批量应用于机器人电子元件制造； 3、公司芯片封装热处理设备可以应用于扇出型封装领域的倒装芯片焊接工艺	2026-04-28\|25.05\|-2.42\|25.66\|25.66\|24.89\|110883;2026-04-29\|25.57\|2.08\|25.09\|26.47\|25.09\|112493;2026-04-30\|25.02\|-2.15\|25.64\|26.05\|24.93\|96827;2026-05-06\|26.04\|4.08\|25.38\|26.89\|25.33\|130877;2026-05-07\|29.09\|11.71\|26.20\|29.45\|25.85\|299100;2026-05-08\|30.25\|3.99\|29.33\|30.88\|28.70\|260222;2026-05-11\|31.86\|5.32\|30.07\|32.00\|29.90\|251991;2026-05-12\|31.30\|-1.76\|31.73\|32.21\|31.14\|152726;2026-05-13\|31.30\|0.00\|31.60\|32.12\|30.70\|128425;2026-05-14\|31.38\|0.26\|31.38\|33.36\|30.72\|197219;2026-05-15\|30.60\|-2.49\|31.38\|32.13\|30.00\|145760;2026-05-18\|32.39\|5.85\|30.58\|32.98\|30.08\|157813;2026-05-19\|32.19\|-0.62\|32.33\|32.40\|31.22\|117614;2026-05-20\|31.33\|-2.67\|32.19\|32.98\|30.60\|132275;2026-05-21\|29.90\|-4.56\|31.50\|32.22\|29.75\|134593;2026-05-22\|31.85\|6.52\|29.81\|32.49\|29.80\|146661;2026-05-25\|33.31\|4.58\|31.86\|34.05\|31.52\|198224;2026-05-26\|31.10\|-6.63\|33.47\|33.47\|30.70\|174723;2026-05-27\|30.50\|-1.93\|30.81\|32.00\|29.76\|135775;2026-05-28\|30.05\|-1.48\|29.75\|31.00\|28.85\|155547;2026-05-29\|29.35\|-2.33\|29.90\|30.73\|28.85\|146053;2026-06-01\|28.85\|-1.70\|29.55\|30.90\|28.75\|140587;2026-06-02\|28.70\|-0.52\|27.81\|29.38\|27.71\|119297;2026-06-03\|28.08\|-2.16\|28.70\|29.20\|27.60\|137681;2026-06-04\|28.11\|0.11\|27.83\|28.84\|27.63\|97116;2026-06-05\|29.75\|5.83\|28.01\|31.20\|27.39\|198772;2026-06-08\|33.20\|11.60\|28.35\|35.17\|28.20\|344741;2026-06-09\|35.20\|6.02\|34.30\|35.66\|33.20\|270285;2026-06-10\|38.58\|9.60\|35.91\|40.10\|35.50\|376324;2026-06-11\|37.44\|-2.95\|37.89\|38.70\|36.50\|226689;2026-06-12\|39.27\|4.89\|37.55\|41.00\|37.00\|291712;2026-06-15\|43.21\|10.03\|40.00\|43.52\|39.83\|282256;2026-06-16\|44.85\|3.80\|42.00\|45.98\|41.10\|286891;2026-06-17\|43.61\|-2.76\|43.47\|44.69\|43.00\|207112;2026-06-18\|44.64\|2.36\|43.73\|45.58\|43.13\|168522;2026-06-22\|42.22\|-5.42\|44.38\|44.44\|40.68\|223468;2026-06-23\|41.51\|-1.68\|42.10\|42.95\|40.69\|144204;2026-06-24\|41.12\|-0.94\|40.89\|41.69\|40.00\|102507;2026-06-25\|41.06\|-0.15\|41.00\|42.00\|40.38\|115583;2026-06-26\|38.46\|-6.33\|41.72\|42.95\|38.21\|226207;2026-06-29\|36.17\|-5.95\|38.48\|38.80\|35.15\|192253;2026-06-30\|37.65\|4.09\|36.14\|38.10\|35.93\|134511;2026-07-01\|35.85\|-4.78\|37.65\|38.26\|35.60\|126778;2026-07-02\|34.41\|-4.02\|35.27\|36.38\|34.25\|123277;2026-07-03\|33.74\|-1.95\|34.30\|35.12\|33.70\|98460;2026-07-06\|35.57\|5.42\|33.76\|36.23\|33.49\|197677;2026-07-07\|34.63\|-2.64\|35.55\|35.59\|33.61\|134041;2026-07-08\|30.77\|-11.15\|34.80\|35.20\|30.67\|193242;2026-07-09\|31.29\|1.69\|31.07\|31.41\|29.13\|146205;2026-07-10\|30.66\|-2.01\|32.02\|32.68\|30.58\|111290;2026-07-13\|29.27\|-4.53\|31.17\|33.12\|29.17\|163712;2026-07-14\|29.30\|0.10\|29.42\|30.30\|28.20\|134389;2026-07-15\|28.21\|-3.72\|29.82\|31.34\|28.02\|127877;2026-07-16\|26.38\|-6.49\|27.88\|28.20\|26.14\|144238;2026-07-17\|23.68\|-10.23\|26.14\|26.29\|23.32\|171145;2026-07-20\|21.02\|-11.23\|24.01\|24.26\|20.38\|179314;2026-07-21\|23.60\|12.27\|21.44\|23.70\|18.68\|253446;2026-07-22\|22.62\|-4.15\|23.45\|24.20\|22.49\|189047;2026-07-23\|22.43\|-0.84\|22.76\|23.18\|22.11\|93063;2026-07-24\|21.94\|-2.18\|22.29\|22.41\|21.45\|91475;2026-07-27\|23.18\|5.65\|21.87\|23.18\|21.46\|122907;2026-07-28\|21.55\|-7.03\|22.99\|23.47\|21.30\|121060;2026-07-29\|21.24\|-1.44\|21.45\|22.00\|20.19\|136285;2026-07-30\|19.92\|-6.21\|21.00\|21.49\|19.82\|118193;2026-07-31\|20.90\|4.92\|21.50\|22.30\|20.87\|152159;2026-08-03\|20.42\|-2.30\|21.05\|21.19\|20.27\|87646;2026-08-04\|22.11\|8.28\|20.55\|22.50\|20.55\|125734;2026-08-05\|23.81\|7.69\|21.97\|24.45\|21.97\|182682;2026-08-06\|26.07\|9.49\|23.81\|26.66\|23.21\|221084;2026-08-07\|30.70\|17.76\|26.45\|31.28\|26.45\|350097;2026-08-10\|30.90\|0.65\|30.32\|30.96\|29.27\|285453;2026-08-11\|30.11\|-2.56\|31.51\|32.00\|29.58\|144090;2026-08-12\|29.95\|-0.53\|30.12\|30.56\|29.43\|140828;2026-08-13\|29.20\|-2.50\|30.10\|31.25\|29.08\|130846;2026-08-14\|30.09\|3.05\|29.50\|30.62\|29.00\|136782;2026-08-17\|30.69\|1.99\|30.05\|30.97\|29.50\|113974;2026-08-18\|30.60\|-0.29\|30.85\|31.79\|30.09\|133551;2026-08-19\|28.28\|-7.58\|29.51\|30.13\|28.02\|129697;2026-08-20\|28.56\|0.99\|28.76\|29.61\|28.12\|97481;2026-08-21\|28.34\|-0.77\|28.12\|29.00\|27.71\|83236;2026-08-24\|27.97\|-1.31\|28.23\|28.36\|27.10\|83302;2026-08-25\|28.53\|2.00\|27.50\|28.78\|26.47\|128578;2026-08-26\|28.71\|0.63\|28.26\|29.16\|27.51\|118954;2026-08-27\|31.61\|10.10\|28.86\|31.95\|28.75\|175650;2026-08-28\|31.20\|-1.30\|31.99\|32.41\|31.13\|131750;2026-08-31\|30.68\|-1.67\|30.28\|31.46\|30.24\|87188;2026-09-01\|29.95\|-2.38\|30.48\|30.58\|29.45\|88427;2026-09-02\|29.66\|-0.97\|29.66\|30.07\|29.05\|59812;2026-09-03\|33.65\|13.45\|29.88\|34.26\|29.00\|234633;2026-09-04\|32.87\|-2.32\|33.66\|34.54\|32.45\|206480;2026-09-07\|35.22\|7.15\|33.05\|35.58\|32.79\|169723
127938	英伟达业绩超预期	光纤概念+PCB概念+智算 1、据人民财讯2026年6月15日报道，公司全资持股的深圳市光韵达智算科技有限公司近日成立，经营范围包含人工智能公共数据平台等多项AI业务；据2026年6月11日互动易，公司定增工作仍在推进中。 2、据2026年3月31日年报，公司参股34%的子公司山东海富光子科技股份有限公司主营光纤激光器；据2026年6月11日互动易，公司确认控股子公司海富光子主营激光器业务。 3、据2026年3月31日年报及2024年8月24日公告，公司是国内从事SMT激光模板及PCB激光加工类业务的上市公司，核心产品SMT精密激光模板入选全国制造业“单项冠军产品”。	公司参股34%的子公司山东海富光子科技股份有限公司主营光纤激光器	2026-04-28\|10.90\|-2.77\|11.11\|11.20\|10.81\|158884;2026-04-29\|11.03\|1.19\|10.80\|11.17\|10.80\|137624;2026-04-30\|10.99\|-0.36\|11.05\|11.25\|10.84\|159753;2026-05-06\|11.20\|1.91\|11.05\|11.36\|10.90\|251232;2026-05-07\|11.95\|6.70\|11.27\|12.08\|11.19\|317760;2026-05-08\|11.73\|-1.84\|11.88\|11.88\|11.52\|196811;2026-05-11\|11.74\|0.09\|11.76\|11.96\|11.41\|231652;2026-05-12\|12.05\|2.64\|11.70\|12.10\|11.58\|277022;2026-05-13\|11.98\|-0.58\|11.90\|12.11\|11.67\|251520;2026-05-14\|11.60\|-3.17\|11.98\|12.07\|11.56\|198100;2026-05-15\|11.33\|-2.33\|11.60\|11.76\|11.21\|186464;2026-05-18\|11.41\|0.71\|11.31\|11.66\|11.15\|185834;2026-05-19\|11.41\|0.00\|11.45\|11.45\|11.01\|171419;2026-05-20\|11.41\|0.00\|11.31\|11.63\|11.11\|158098;2026-05-21\|10.77\|-5.61\|11.55\|11.79\|10.70\|267428;2026-05-22\|10.91\|1.30\|10.92\|11.08\|10.63\|177330;2026-05-25\|10.86\|-0.46\|10.90\|11.04\|10.59\|197642;2026-05-26\|10.50\|-3.31\|11.09\|11.10\|10.35\|229410;2026-05-27\|10.30\|-1.90\|10.49\|10.63\|10.21\|191380;2026-05-28\|11.13\|8.06\|10.26\|11.42\|10.11\|275074;2026-05-29\|11.09\|-0.36\|11.33\|12.25\|11.00\|429233;2026-06-01\|11.01\|-0.72\|11.14\|11.19\|10.63\|280787;2026-06-02\|11.02\|0.09\|10.98\|11.24\|10.86\|194232;2026-06-03\|11.29\|2.45\|10.97\|11.73\|10.85\|380505;2026-06-04\|10.85\|-3.90\|10.98\|11.20\|10.57\|276625;2026-06-05\|10.81\|-0.37\|10.82\|11.27\|10.55\|248412;2026-06-08\|10.13\|-6.29\|10.46\|10.81\|10.00\|221665;2026-06-09\|10.50\|3.65\|10.23\|10.58\|10.00\|201319;2026-06-10\|10.00\|-4.76\|10.29\|10.37\|9.89\|199136;2026-06-11\|9.95\|-0.50\|9.90\|10.18\|9.85\|138666;2026-06-12\|9.77\|-1.81\|10.08\|10.26\|9.71\|162980;2026-06-15\|10.85\|11.05\|9.86\|10.88\|9.80\|344606;2026-06-16\|11.30\|4.15\|10.85\|11.44\|10.52\|293030;2026-06-17\|11.35\|0.44\|11.06\|11.59\|11.01\|235825;2026-06-18\|10.78\|-5.02\|11.25\|11.45\|10.68\|273303;2026-06-22\|11.31\|4.92\|10.78\|11.33\|10.52\|328286;2026-06-23\|11.33\|0.18\|11.25\|11.58\|10.89\|257640;2026-06-24\|11.68\|3.09\|11.15\|11.88\|11.15\|337743;2026-06-25\|13.55\|16.01\|11.90\|14.02\|11.85\|1137796;2026-06-26\|12.40\|-8.49\|13.60\|13.77\|12.31\|870025;2026-06-29\|11.90\|-4.03\|12.69\|12.95\|11.45\|645874;2026-06-30\|11.90\|0.00\|11.75\|12.15\|11.36\|426317;2026-07-01\|11.60\|-2.52\|11.93\|12.24\|11.36\|534337;2026-07-02\|11.37\|-1.98\|11.21\|12.09\|10.87\|502314;2026-07-03\|11.43\|0.53\|11.48\|11.70\|11.05\|299167;2026-07-06\|10.73\|-6.12\|11.40\|11.69\|10.63\|360635;2026-07-07\|10.30\|-4.01\|10.54\|10.88\|10.19\|256710;2026-07-08\|9.96\|-3.30\|10.39\|10.39\|9.81\|245327;2026-07-09\|10.07\|1.10\|9.96\|10.32\|9.73\|215150;2026-07-10\|9.93\|-1.39\|10.00\|10.50\|9.91\|248000;2026-07-13\|8.99\|-9.47\|9.90\|9.99\|8.96\|279007;2026-07-14\|9.24\|2.78\|9.06\|9.25\|8.62\|188931;2026-07-15\|9.11\|-1.41\|9.25\|9.36\|8.96\|160156;2026-07-16\|9.94\|9.11\|9.01\|9.99\|8.76\|367107;2026-07-17\|8.81\|-11.37\|9.84\|9.86\|8.71\|296770;2026-07-20\|8.10\|-8.06\|8.92\|9.05\|7.93\|210636;2026-07-21\|8.39\|3.58\|8.17\|8.42\|7.33\|231955;2026-07-22\|8.10\|-3.46\|8.25\|8.43\|8.03\|158553;2026-07-23\|8.56\|5.68\|8.20\|8.68\|8.20\|179129;2026-07-24\|8.16\|-4.67\|8.41\|8.54\|8.16\|127078;2026-07-27\|8.50\|4.17\|8.22\|8.52\|8.10\|119325;2026-07-28\|8.29\|-2.47\|8.39\|8.57\|8.23\|115281;2026-07-29\|8.45\|1.93\|8.28\|8.47\|8.03\|112521;2026-07-30\|8.84\|4.62\|8.45\|9.05\|8.38\|259834;2026-07-31\|9.08\|2.71\|8.99\|9.27\|8.99\|186773;2026-08-03\|9.36\|3.08\|8.98\|9.40\|8.95\|172849;2026-08-04\|9.86\|5.34\|9.38\|9.92\|9.24\|169869;2026-08-05\|10.45\|5.98\|9.96\|10.64\|9.96\|285548;2026-08-06\|10.55\|0.96\|10.38\|10.60\|10.27\|188429;2026-08-07\|11.47\|8.72\|10.57\|11.65\|10.46\|326931;2026-08-10\|11.92\|3.92\|11.44\|12.07\|11.20\|307898;2026-08-11\|11.61\|-2.60\|11.70\|11.97\|11.31\|252048;2026-08-12\|11.94\|2.84\|11.56\|12.03\|11.44\|210036;2026-08-13\|11.50\|-3.69\|12.24\|12.24\|11.49\|223394;2026-08-14\|12.19\|6.00\|11.68\|12.27\|11.42\|396170;2026-08-17\|12.03\|-1.31\|12.16\|12.16\|11.72\|241818;2026-08-18\|12.11\|0.67\|12.02\|12.20\|11.86\|148619;2026-08-19\|11.25\|-7.10\|11.88\|12.07\|11.20\|227333;2026-08-20\|11.67\|3.73\|11.50\|11.72\|11.30\|155018;2026-08-21\|11.75\|0.69\|11.68\|11.92\|11.41\|140967;2026-08-24\|11.72\|-0.26\|11.75\|11.93\|11.41\|142835;2026-08-25\|11.97\|2.13\|11.65\|12.20\|11.31\|197411;2026-08-26\|11.83\|-1.17\|12.00\|12.06\|11.56\|174195;2026-08-27\|13.03\|10.14\|11.99\|13.11\|11.80\|424584;2026-08-28\|13.09\|0.46\|12.94\|13.27\|12.76\|366999;2026-08-31\|13.57\|3.67\|13.22\|13.85\|13.18\|297976;2026-09-01\|13.66\|0.66\|13.57\|13.78\|13.34\|225274;2026-09-02\|13.40\|-1.90\|13.49\|13.66\|13.32\|178759;2026-09-03\|13.51\|0.82\|13.51\|13.71\|13.20\|216677;2026-09-04\|13.35\|-1.18\|13.71\|13.78\|13.20\|199666;2026-09-07\|13.45\|0.75\|13.40\|13.70\|13.30\|216017
127937	智谱新模型请求流量全部由国产芯片提供算力支持	半导体测试设备+存储芯片+中报预增行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据2026年7月5日投资者关系活动记录表，公司全资子公司香港联动拟以1000万美元收购Northstar Technologies Limited 100%股权，标的公司自研ATE平台支持存储EEPROM、NORFLASH和NAND等芯片量产测试，填补公司存储测试业务缺口。 2、据2025年年报及2026年6月4日投资者关系活动记录表，公司主营半导体后道封装测试设备，QT-8400系列测试平台用于IGBT及第三代半导体碳化硅和氮化镓功率器件测试，QT-4000系列为国内功率器件测试能力和功能模块覆盖面最广的供应商之一。 3、据2026年7月7日公告，公司预计2026年上半年归母净利润2100万元至2900万元，同比增长73.39%至139.44%，主要得益于AI、新能源汽车等下游需求强劲，在手订单充裕。	公司主营半导体自动化测试系统、激光打标设备及其他机电一体化设备，携QT-9800EXA大算力AI液冷数字测试机及QT-8400系列亮相SEA SEMICON展会，与海外客户深度洽谈，推进全球化布局	2026-04-28\|162.00\|-4.11\|166.31\|169.29\|161.39\|13770;2026-04-29\|161.40\|-0.37\|161.16\|163.78\|159.24\|9636;2026-04-30\|170.07\|5.37\|163.00\|172.54\|161.48\|15311;2026-05-06\|172.22\|1.26\|175.00\|177.85\|171.00\|13289;2026-05-07\|183.32\|6.45\|171.39\|185.00\|170.23\|15965;2026-05-08\|215.88\|17.76\|180.18\|219.00\|180.00\|27628;2026-05-11\|221.80\|2.74\|220.21\|227.97\|210.04\|34426;2026-05-12\|234.13\|5.56\|219.13\|238.96\|216.00\|29376;2026-05-13\|249.20\|6.44\|228.99\|253.89\|226.01\|24977;2026-05-14\|244.20\|-2.01\|245.01\|261.99\|229.35\|34698;2026-05-15\|242.55\|-0.68\|239.00\|250.20\|233.33\|24843;2026-05-18\|243.63\|0.45\|238.00\|248.45\|233.51\|21300;2026-05-19\|256.95\|5.47\|245.98\|259.00\|236.56\|19457;2026-05-20\|259.16\|0.86\|254.74\|261.00\|249.00\|13910;2026-05-21\|273.42\|5.50\|266.65\|299.20\|265.02\|31180;2026-05-22\|274.66\|0.45\|270.42\|274.98\|262.36\|24524;2026-05-25\|201.60\|6.51\|193.00\|206.36\|185.10\|31928;2026-05-26\|209.25\|3.79\|199.00\|211.35\|196.99\|31849;2026-05-27\|201.40\|-3.75\|208.49\|211.19\|198.22\|27729;2026-05-28\|194.20\|-3.58\|200.82\|202.85\|187.11\|35063;2026-05-29\|188.40\|-2.99\|193.03\|199.89\|187.00\|27037;2026-06-01\|182.65\|-3.05\|182.88\|192.85\|180.10\|21091;2026-06-02\|180.08\|-1.41\|181.73\|187.00\|177.01\|19008;2026-06-03\|183.11\|1.68\|180.02\|191.00\|179.18\|21724;2026-06-04\|190.17\|3.86\|182.00\|195.50\|181.00\|22745;2026-06-05\|183.04\|-3.75\|186.68\|192.50\|182.55\|20458;2026-06-08\|171.86\|-6.11\|171.23\|178.00\|168.01\|24680;2026-06-09\|181.28\|5.48\|175.00\|181.69\|172.01\|17067;2026-06-10\|179.00\|-1.26\|181.28\|181.28\|174.80\|13625;2026-06-11\|183.49\|2.51\|181.00\|185.58\|176.01\|15577;2026-06-12\|177.80\|-3.10\|186.53\|192.30\|175.60\|18158;2026-06-15\|186.47\|4.88\|178.68\|188.35\|177.01\|19922;2026-06-16\|194.32\|4.21\|186.59\|196.00\|184.10\|21065;2026-06-17\|208.78\|7.44\|191.18\|212.00\|186.03\|32800;2026-06-18\|221.20\|5.95\|210.00\|224.44\|206.29\|37153;2026-06-22\|214.81\|-2.89\|217.08\|219.00\|203.30\|31729;2026-06-23\|213.88\|-0.43\|210.00\|226.43\|207.52\|26953;2026-06-24\|231.50\|8.24\|213.20\|234.01\|206.75\|33677;2026-06-25\|232.59\|0.47\|233.50\|239.50\|225.00\|28364;2026-06-26\|224.53\|-3.47\|232.15\|234.80\|220.00\|23288;2026-06-29\|229.29\|2.12\|226.14\|239.98\|216.05\|30030;2026-06-30\|245.00\|6.85\|230.01\|245.98\|225.32\|30887;2026-07-01\|238.00\|-2.86\|242.18\|260.54\|234.85\|28868;2026-07-02\|223.16\|-6.24\|218.90\|237.98\|218.90\|24643;2026-07-03\|216.50\|-2.98\|223.20\|228.73\|212.44\|20340;2026-07-06\|224.18\|3.55\|229.00\|235.90\|213.00\|26047;2026-07-07\|219.00\|-2.31\|222.00\|225.43\|212.00\|17918;2026-07-08\|235.50\|7.53\|220.01\|253.18\|219.80\|44625;2026-07-09\|241.77\|2.66\|238.08\|244.36\|220.00\|41217;2026-07-10\|221.39\|-8.43\|236.01\|247.99\|221.00\|39027;2026-07-13\|202.43\|-8.56\|218.28\|228.00\|201.05\|31852;2026-07-14\|204.99\|1.26\|202.43\|216.00\|195.30\|29192;2026-07-15\|189.47\|-7.57\|209.97\|214.88\|187.11\|30445;2026-07-16\|174.38\|-7.96\|188.32\|191.86\|171.20\|23745;2026-07-17\|148.00\|-15.13\|175.00\|175.32\|147.08\|32390;2026-07-20\|129.80\|-12.30\|153.11\|156.00\|126.00\|45778;2026-07-21\|155.76\|20.00\|132.13\|155.76\|120.06\|51135;2026-07-22\|146.94\|-5.66\|155.49\|160.00\|144.53\|39327;2026-07-23\|139.41\|-5.12\|147.69\|153.15\|138.01\|23476;2026-07-24\|138.15\|-0.90\|135.90\|142.25\|135.23\|28644;2026-07-27\|140.20\|1.48\|138.17\|141.46\|132.98\|24239;2026-07-28\|132.59\|-5.43\|137.65\|142.58\|131.21\|22133;2026-07-29\|122.46\|-7.64\|132.61\|133.48\|115.76\|31324;2026-07-30\|108.20\|-11.64\|121.63\|122.46\|106.88\|36015;2026-07-31\|112.83\|4.28\|121.47\|121.87\|112.83\|28097;2026-08-03\|109.41\|-3.03\|113.27\|114.26\|107.88\|23653;2026-08-04\|120.20\|9.86\|110.84\|121.46\|109.00\|24425;2026-08-05\|130.39\|8.48\|120.05\|132.88\|117.80\|26476;2026-08-06\|135.24\|3.72\|128.00\|137.32\|125.63\|27165;2026-08-07\|137.86\|1.94\|135.00\|141.00\|131.98\|25592;2026-08-10\|137.20\|-0.48\|138.00\|139.93\|133.25\|24358;2026-08-11\|133.63\|-2.60\|134.91\|137.70\|131.10\|22898;2026-08-12\|144.55\|8.17\|133.58\|146.00\|133.00\|32702;2026-08-13\|142.21\|-1.62\|146.43\|150.97\|141.85\|34158;2026-08-14\|141.98\|-0.16\|143.26\|145.64\|138.90\|24238;2026-08-17\|146.69\|3.32\|143.07\|147.76\|141.98\|24210;2026-08-18\|150.75\|2.77\|145.69\|151.58\|144.42\|27671;2026-08-19\|132.86\|-11.87\|145.43\|147.43\|131.43\|31050;2026-08-20\|134.60\|1.31\|135.03\|136.99\|131.20\|19412;2026-08-21\|134.50\|-0.07\|132.90\|137.56\|130.75\|16298;2026-08-24\|131.09\|-2.54\|131.83\|136.00\|126.20\|20699;2026-08-25\|129.67\|-1.08\|128.02\|131.08\|122.00\|19513;2026-08-26\|129.60\|-0.05\|131.00\|134.28\|125.62\|18924;2026-08-27\|142.77\|10.16\|130.00\|143.87\|130.00\|31252;2026-08-28\|135.75\|-4.92\|142.69\|143.34\|135.75\|24730;2026-08-31\|138.30\|1.88\|132.68\|138.98\|130.82\|18272;2026-09-01\|131.69\|-4.78\|137.60\|139.14\|130.78\|17801;2026-09-02\|128.50\|-2.42\|129.00\|131.65\|126.78\|14491;2026-09-03\|129.08\|0.45\|129.81\|133.38\|127.16\|13896;2026-09-04\|121.95\|-5.52\|130.00\|131.80\|120.50\|17207;2026-09-07\|130.22\|6.78\|123.93\|130.80\|122.93\|17696
127936		涨停揭秘：公司为富士康、比亚迪等头部厂商提供功能性器件，AI终端设备放量带动精密结构件需求回升；涨停缘由：电子产品功能性器件核心供应商，客户涵盖富士康、比亚迪、歌尔股份等AI硬件产业链关键环节；近期消费电子出口数据回暖，MR/PC端AI硬件新品密集发布；资金逻辑：游资主导拉升，6月22日大单净流入占比显著提升，成交量环比增长45%，呈现小市值弹性标的典型资金博弈特征；风险提示：客户集中度高，单一客户依赖风险突出；毛利率持续承压，2026年Q1同比下降2.3个百分点	电子产品功能性器件提供商，直接客户主要为终端品牌商上游的制造服务商、组件生产商，包括富士康、比亚迪、歌尔股份等	2026-04-28\|32.20\|-4.82\|33.35\|33.46\|31.95\|33881;2026-04-29\|32.27\|0.22\|32.01\|33.17\|32.00\|26041;2026-04-30\|32.85\|1.80\|32.30\|33.07\|31.95\|24738;2026-05-06\|32.40\|-1.37\|33.10\|33.52\|32.33\|29612;2026-05-07\|33.55\|3.55\|32.50\|33.58\|32.25\|28750;2026-05-08\|33.55\|0.00\|33.39\|33.61\|32.82\|19714;2026-05-11\|34.74\|3.55\|33.90\|35.18\|33.58\|39366;2026-05-12\|34.97\|0.66\|34.55\|35.08\|34.24\|35276;2026-05-13\|36.19\|3.49\|34.93\|36.33\|34.40\|33772;2026-05-14\|36.56\|1.02\|36.21\|37.31\|35.78\|36023;2026-05-15\|36.12\|-1.20\|36.55\|37.11\|35.90\|30863;2026-05-18\|36.54\|1.16\|36.00\|36.93\|35.67\|20986;2026-05-19\|37.54\|2.74\|36.50\|37.59\|36.21\|22556;2026-05-20\|37.16\|-1.01\|37.24\|37.76\|37.01\|21299;2026-05-21\|36.67\|-1.32\|37.16\|37.85\|36.52\|46767;2026-05-22\|38.35\|4.58\|37.26\|38.48\|37.06\|32731;2026-05-25\|39.62\|4.95\|38.06\|39.88\|37.88\|52277;2026-05-26\|39.45\|-0.43\|39.61\|41.85\|38.50\|35891;2026-05-27\|39.37\|-0.20\|39.15\|39.78\|38.67\|35167;2026-05-28\|40.14\|1.96\|39.36\|40.48\|38.90\|28112;2026-05-29\|39.13\|-2.52\|40.30\|40.30\|38.20\|46833;2026-06-01\|38.77\|-0.92\|38.73\|39.88\|38.26\|35970;2026-06-02\|39.70\|2.40\|38.81\|39.94\|38.56\|37536;2026-06-03\|41.00\|3.27\|40.00\|42.53\|39.51\|42286;2026-06-04\|42.15\|2.80\|40.14\|42.74\|39.55\|39239;2026-06-05\|42.77\|1.47\|41.88\|43.88\|41.58\|45805;2026-06-08\|43.99\|2.85\|41.00\|44.43\|40.65\|58409;2026-06-09\|43.17\|-1.86\|43.99\|44.10\|41.88\|50718;2026-06-10\|43.49\|0.74\|42.50\|43.79\|42.16\|35174;2026-06-11\|43.70\|0.48\|42.86\|43.97\|41.89\|36318;2026-06-12\|42.96\|-1.69\|43.76\|45.89\|42.60\|40374;2026-06-15\|44.32\|3.17\|43.44\|44.60\|42.72\|31954;2026-06-16\|44.69\|0.83\|43.88\|45.48\|43.58\|32104;2026-06-17\|45.05\|0.81\|44.51\|45.07\|44.00\|32082;2026-06-18\|49.50\|9.88\|45.05\|52.25\|44.22\|90570;2026-06-22\|58.28\|17.74\|49.50\|58.70\|48.00\|118548;2026-06-23\|58.42\|0.24\|56.93\|59.78\|56.53\|77646;2026-06-24\|57.35\|-1.83\|58.00\|58.72\|55.51\|55388;2026-06-25\|53.66\|-6.43\|57.35\|57.54\|52.60\|56566;2026-06-26\|49.58\|-7.60\|51.92\|54.20\|48.83\|66101;2026-06-29\|45.71\|-7.81\|48.61\|49.09\|44.23\|63876;2026-06-30\|50.50\|10.48\|46.53\|52.09\|45.80\|70653;2026-07-01\|52.33\|3.62\|49.40\|52.68\|49.00\|49172;2026-07-02\|50.99\|-2.56\|51.42\|53.30\|50.40\|36303;2026-07-03\|49.30\|-3.31\|50.45\|51.14\|48.73\|27560;2026-07-06\|47.74\|-3.16\|49.27\|50.35\|46.56\|28947;2026-07-07\|44.94\|-5.87\|48.25\|48.25\|44.61\|24002;2026-07-08\|43.56\|-3.07\|45.00\|46.05\|43.47\|24123;2026-07-09\|47.50\|9.04\|44.38\|47.72\|43.48\|29640;2026-07-10\|44.95\|-5.37\|47.40\|48.44\|44.85\|23146;2026-07-13\|41.06\|-8.65\|44.86\|44.86\|40.81\|28530;2026-07-14\|41.01\|-0.12\|41.85\|42.31\|39.68\|21023;2026-07-15\|40.81\|-0.49\|41.19\|42.67\|40.09\|23853;2026-07-16\|38.88\|-4.73\|40.81\|42.49\|38.36\|29060;2026-07-17\|35.34\|-9.10\|38.47\|39.06\|34.89\|42438;2026-07-20\|37.06\|4.87\|36.01\|41.39\|35.99\|66439;2026-07-21\|42.02\|13.38\|37.63\|42.88\|33.82\|72155;2026-07-22\|44.59\|6.12\|42.00\|46.78\|41.36\|52159;2026-07-23\|45.60\|2.27\|44.48\|46.24\|43.62\|36418;2026-07-24\|50.59\|10.94\|45.35\|51.01\|44.40\|60296;2026-07-27\|51.63\|2.06\|49.42\|51.87\|47.70\|64910;2026-07-28\|54.66\|5.87\|50.99\|57.49\|50.99\|75369;2026-07-29\|57.92\|5.96\|54.66\|58.87\|54.45\|74506;2026-07-30\|49.95\|-13.76\|59.00\|60.80\|49.30\|99122;2026-07-31\|54.50\|9.11\|53.01\|57.88\|52.13\|91009;2026-08-03\|52.05\|-4.50\|57.39\|59.67\|51.42\|76767;2026-08-04\|59.72\|14.74\|51.01\|59.88\|49.99\|81804;2026-08-05\|65.99\|10.50\|59.99\|70.59\|58.48\|116643;2026-08-06\|67.26\|1.92\|64.13\|68.21\|63.00\|90049;2026-08-07\|68.50\|1.84\|66.20\|69.20\|64.44\|79592;2026-08-10\|66.79\|-2.50\|67.26\|68.45\|65.10\|52261;2026-08-11\|68.20\|2.11\|66.04\|69.88\|63.33\|62945;2026-08-12\|71.50\|4.84\|68.66\|74.00\|67.11\|68147;2026-08-13\|70.59\|-1.27\|71.11\|73.17\|69.45\|43849;2026-08-14\|75.71\|7.25\|70.50\|77.90\|69.16\|84968;2026-08-17\|75.10\|-0.81\|73.60\|79.57\|72.20\|77671;2026-08-18\|75.13\|0.04\|74.31\|77.38\|73.01\|44715;2026-08-19\|67.74\|-9.84\|73.01\|76.88\|67.20\|82502;2026-08-20\|70.70\|4.37\|69.01\|72.67\|67.84\|61217;2026-08-21\|70.97\|0.38\|70.38\|74.00\|68.78\|53955;2026-08-24\|68.41\|-3.61\|70.20\|70.95\|66.45\|54398;2026-08-25\|69.89\|2.16\|67.76\|71.00\|66.60\|46252;2026-08-26\|68.27\|-2.32\|71.29\|71.58\|67.12\|37405;2026-08-27\|75.27\|10.25\|68.58\|75.58\|68.01\|58048;2026-08-28\|76.32\|1.40\|75.44\|80.49\|74.99\|68185;2026-08-31\|75.18\|-1.49\|74.18\|75.94\|73.28\|39550;2026-09-01\|76.20\|1.36\|74.43\|77.04\|70.08\|60933;2026-09-02\|77.05\|1.12\|75.76\|77.81\|73.00\|43036;2026-09-03\|77.62\|0.74\|77.24\|79.00\|74.21\|36602;2026-09-04\|80.88\|4.20\|78.48\|83.80\|77.62\|70961;2026-09-07\|79.84\|-1.29\|81.00\|82.32\|78.46\|43237
127935			公司主要从事电流感测精密电阻及熔断器，产品运用在英伟达服务器中	2026-04-28\|38.88\|-2.36\|39.90\|39.90\|38.58\|62528;2026-04-29\|39.55\|1.72\|38.59\|40.49\|37.76\|91636;2026-04-30\|39.99\|1.11\|39.76\|41.77\|39.55\|80535;2026-05-06\|40.13\|0.35\|40.38\|40.60\|39.90\|89438;2026-05-07\|42.50\|5.91\|40.30\|43.64\|39.69\|136536;2026-05-08\|42.87\|0.87\|42.08\|43.69\|42.04\|91736;2026-05-11\|43.81\|2.19\|43.37\|44.44\|43.00\|106676;2026-05-12\|45.01\|2.74\|43.99\|45.92\|43.43\|134704;2026-05-13\|44.35\|-1.47\|44.44\|45.16\|44.00\|81483;2026-05-14\|43.01\|-3.02\|44.36\|44.62\|42.86\|77484;2026-05-15\|42.52\|-1.14\|43.46\|43.80\|42.19\|60490;2026-05-18\|41.78\|-1.74\|42.10\|42.58\|41.51\|54066;2026-05-19\|43.09\|3.14\|41.99\|43.69\|41.22\|73567;2026-05-20\|43.07\|-0.05\|42.96\|43.90\|42.53\|65539;2026-05-21\|40.55\|-5.85\|43.50\|44.05\|40.40\|94408;2026-05-22\|44.66\|10.14\|40.93\|45.20\|40.93\|128433;2026-05-25\|47.53\|6.43\|45.87\|48.94\|45.21\|138743;2026-05-26\|47.25\|-0.59\|46.45\|48.80\|46.26\|112397;2026-05-27\|45.59\|-2.79\|46.96\|47.85\|45.30\|101850;2026-05-28\|47.63\|4.47\|45.21\|47.97\|45.06\|113713;2026-05-29\|45.28\|-4.93\|48.58\|50.00\|44.89\|151764;2026-06-01\|47.75\|5.45\|44.72\|49.98\|44.44\|165902;2026-06-02\|50.10\|4.92\|48.00\|51.23\|47.10\|220579;2026-06-03\|51.65\|3.09\|49.60\|57.00\|49.30\|283390;2026-06-04\|57.10\|10.55\|51.00\|58.99\|50.60\|281639;2026-06-05\|63.52\|11.24\|55.39\|65.82\|55.19\|312054;2026-06-08\|57.00\|-10.26\|59.79\|64.20\|53.67\|293206;2026-06-09\|56.66\|-0.60\|57.07\|58.40\|54.07\|226226;2026-06-10\|51.53\|-9.05\|54.50\|54.80\|50.08\|209965;2026-06-11\|49.97\|-3.03\|51.29\|53.30\|49.19\|167891;2026-06-12\|47.80\|-4.34\|51.48\|52.27\|47.31\|154063;2026-06-15\|56.37\|17.93\|48.22\|57.36\|48.20\|288684;2026-06-16\|56.43\|0.11\|56.16\|57.94\|55.65\|175936;2026-06-17\|57.79\|2.41\|55.77\|58.59\|55.27\|236235;2026-06-18\|60.58\|4.83\|57.21\|62.00\|56.75\|218286;2026-06-22\|62.25\|2.76\|62.00\|68.00\|60.11\|239500;2026-06-23\|57.79\|-7.16\|60.30\|60.83\|56.48\|203840;2026-06-24\|61.96\|7.22\|57.37\|61.99\|56.00\|193193;2026-06-25\|66.78\|7.78\|63.00\|68.80\|62.11\|236032;2026-06-26\|63.32\|-5.18\|67.88\|68.00\|62.00\|190373;2026-06-29\|56.83\|-10.25\|63.00\|63.77\|55.49\|173240;2026-06-30\|58.46\|2.87\|58.04\|61.40\|56.90\|153835;2026-07-01\|58.05\|-0.70\|58.58\|61.57\|55.35\|162331;2026-07-02\|54.33\|-6.41\|55.00\|57.85\|53.10\|121134;2026-07-03\|50.99\|-6.15\|54.00\|54.50\|50.90\|132752;2026-07-06\|51.41\|0.82\|52.00\|53.27\|50.34\|96349;2026-07-07\|49.41\|-3.89\|51.12\|51.40\|48.86\|86358;2026-07-08\|48.30\|-2.25\|49.90\|50.78\|46.26\|92318;2026-07-09\|50.32\|4.18\|48.55\|50.49\|47.55\|91975;2026-07-10\|46.94\|-6.72\|50.31\|51.15\|46.66\|111481;2026-07-13\|42.56\|-9.33\|46.25\|46.80\|42.31\|104784;2026-07-14\|45.28\|6.39\|42.58\|45.80\|41.88\|104429;2026-07-15\|42.12\|-6.98\|45.74\|45.90\|42.01\|71959;2026-07-16\|40.34\|-4.23\|41.76\|42.86\|39.83\|66719;2026-07-17\|35.95\|-10.88\|39.51\|40.50\|35.60\|99069;2026-07-20\|32.75\|-8.90\|37.51\|37.69\|31.64\|118160;2026-07-21\|35.80\|9.31\|33.30\|36.00\|29.81\|140099;2026-07-22\|35.13\|-1.87\|35.57\|36.45\|34.62\|98170;2026-07-23\|35.13\|0.00\|35.27\|36.74\|34.73\|72385;2026-07-24\|34.30\|-2.36\|34.51\|35.37\|33.73\|59596;2026-07-27\|35.86\|4.55\|34.15\|35.93\|33.62\|66985;2026-07-28\|34.02\|-5.13\|35.35\|35.70\|33.69\|67263;2026-07-29\|34.31\|0.85\|34.00\|34.74\|32.88\|69602;2026-07-30\|32.29\|-5.89\|34.15\|34.72\|32.04\|66402;2026-07-31\|33.37\|3.34\|34.56\|35.75\|33.28\|95082;2026-08-03\|32.68\|-2.07\|33.37\|33.81\|32.47\|59194;2026-08-04\|35.05\|7.25\|33.01\|35.26\|32.63\|87839;2026-08-05\|36.72\|4.76\|34.80\|37.29\|34.50\|85745;2026-08-06\|37.02\|0.82\|36.79\|37.70\|35.81\|78568;2026-08-07\|38.16\|3.08\|37.45\|38.38\|36.40\|82377;2026-08-10\|37.16\|-2.62\|38.28\|38.98\|36.35\|81870;2026-08-11\|38.63\|3.96\|36.70\|39.48\|36.60\|120683;2026-08-12\|38.62\|-0.03\|38.20\|38.98\|37.93\|79509;2026-08-13\|37.99\|-1.63\|39.03\|39.85\|37.99\|82316;2026-08-14\|39.37\|3.63\|38.62\|39.67\|38.00\|80382;2026-08-17\|40.70\|3.38\|39.40\|41.20\|39.00\|92754;2026-08-18\|40.78\|0.20\|40.48\|41.68\|39.47\|91843;2026-08-19\|37.66\|-7.65\|39.80\|39.97\|37.36\|77289;2026-08-20\|38.10\|1.17\|38.32\|39.11\|37.70\|60230;2026-08-21\|37.90\|-0.52\|37.72\|38.74\|37.03\|51793;2026-08-24\|36.44\|-3.85\|37.53\|37.70\|35.02\|69913;2026-08-25\|36.54\|0.27\|35.94\|37.05\|34.94\|46535;2026-08-26\|35.65\|-2.44\|36.61\|36.74\|34.91\|43153;2026-08-27\|39.31\|10.27\|35.97\|39.72\|35.97\|130530;2026-08-28\|38.93\|-0.97\|39.73\|40.87\|38.87\|111909;2026-08-31\|39.27\|0.87\|38.54\|39.48\|38.11\|64242;2026-09-01\|37.48\|-4.56\|39.30\|39.30\|37.30\|68376;2026-09-02\|36.57\|-2.43\|36.74\|37.16\|36.40\|39803;2026-09-03\|36.68\|0.30\|37.32\|37.51\|36.02\|51273;2026-09-04\|35.33\|-3.68\|37.17\|37.80\|35.00\|60899;2026-09-07\|36.94\|4.56\|35.70\|37.06\|35.30\|43123
127934	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	半年报预增+防护手套涨价+厦门国资 1、据2026年7月29日公告，公司预计2026年上半年净利润为1.4亿元至2.1亿元，同比增长2338%–3557%，业绩增长主要因健康防护手套销售价格上涨，产品毛利率显著提升。 2、据2026年5月19日业绩说明会，因产品需求旺盛，供应偏紧，公司订单充足，丁腈手套年产能约170亿只，持续满产满销。 3、据2025年8月28日半年报，公司遵守证监会、交易所相关法律法规，接受厦门市国资委监督指导，最终控制人为厦门市人民政府国有资产监督管理委员会。	国内最早生产并销售PVC手套和丁腈手套的企业之一，上半年净利最高预增35倍，主要系健康防护手套销售价格上涨，带动产品毛利率显著提升	2026-04-28\|14.66\|0.55\|14.58\|14.99\|14.51\|85660;2026-04-29\|14.92\|1.77\|14.45\|15.08\|14.41\|85563;2026-04-30\|14.64\|-1.88\|14.93\|15.28\|14.62\|84837;2026-05-06\|15.00\|2.46\|14.66\|15.25\|14.64\|92434;2026-05-07\|14.80\|-1.33\|14.90\|15.09\|14.58\|83011;2026-05-08\|14.77\|-0.20\|14.80\|14.99\|14.68\|51145;2026-05-11\|15.17\|2.71\|14.85\|15.29\|14.77\|102963;2026-05-12\|15.40\|1.52\|15.09\|15.66\|14.73\|159303;2026-05-13\|14.95\|-2.92\|15.30\|15.44\|14.68\|141265;2026-05-14\|14.63\|-2.14\|14.94\|15.34\|14.62\|94722;2026-05-15\|15.39\|5.19\|14.60\|15.64\|14.60\|147010;2026-05-18\|15.04\|-2.27\|15.39\|15.56\|14.93\|106276;2026-05-19\|14.98\|-0.40\|15.01\|15.42\|14.75\|97759;2026-05-20\|14.47\|-3.40\|14.97\|15.23\|14.30\|104504;2026-05-21\|14.29\|-1.24\|14.58\|14.95\|14.28\|93279;2026-05-22\|14.47\|1.26\|14.42\|14.67\|14.19\|60810;2026-05-25\|14.89\|2.90\|14.62\|15.80\|14.50\|112645;2026-05-26\|13.98\|-6.11\|14.80\|14.80\|13.61\|140205;2026-05-27\|13.21\|-3.08\|13.67\|13.74\|13.04\|82422;2026-05-28\|13.12\|-0.68\|13.21\|13.34\|12.79\|61589;2026-05-29\|12.64\|-3.66\|13.08\|13.18\|12.47\|62752;2026-06-01\|12.74\|0.79\|12.63\|12.78\|12.34\|53745;2026-06-02\|12.79\|0.39\|12.69\|12.98\|12.41\|58429;2026-06-03\|12.20\|-4.61\|12.68\|12.76\|12.10\|69108;2026-06-04\|11.69\|-4.18\|12.11\|12.11\|11.57\|52903;2026-06-05\|11.63\|-0.51\|11.70\|11.85\|11.45\|47029;2026-06-08\|11.10\|-4.56\|11.43\|11.55\|10.89\|52557;2026-06-09\|11.13\|0.27\|11.18\|11.28\|10.95\|35005;2026-06-10\|11.02\|-0.99\|11.15\|11.33\|10.90\|37513;2026-06-11\|10.94\|-0.73\|10.90\|11.04\|10.74\|27850;2026-06-12\|11.02\|0.73\|11.02\|11.13\|10.76\|35412;2026-06-15\|10.75\|-2.45\|11.14\|11.31\|10.55\|78843;2026-06-16\|10.74\|-0.09\|10.67\|10.78\|10.44\|50155;2026-06-17\|10.62\|-1.12\|10.73\|10.78\|10.45\|35635;2026-06-18\|10.46\|-1.51\|10.62\|10.71\|10.45\|37130;2026-06-22\|10.42\|-0.38\|10.41\|10.46\|10.00\|47231;2026-06-23\|10.61\|1.82\|10.45\|10.83\|10.42\|58203;2026-06-24\|10.28\|-3.11\|10.62\|10.75\|10.26\|48897;2026-06-25\|9.97\|-3.02\|10.22\|10.22\|9.78\|60427;2026-06-26\|9.50\|-4.71\|9.95\|9.95\|9.49\|50226;2026-06-29\|9.82\|3.37\|9.50\|9.86\|9.21\|64873;2026-06-30\|9.57\|-2.55\|9.73\|9.78\|9.47\|36563;2026-07-01\|10.00\|4.49\|9.63\|10.08\|9.44\|53994;2026-07-02\|10.10\|1.00\|9.99\|10.26\|9.93\|48284;2026-07-03\|10.24\|1.39\|10.10\|10.35\|10.09\|49067;2026-07-06\|10.44\|1.95\|10.28\|10.66\|10.28\|70612;2026-07-07\|10.04\|-3.83\|10.41\|10.50\|9.99\|51013;2026-07-08\|9.94\|-1.00\|10.04\|10.15\|9.88\|34564;2026-07-09\|9.88\|-0.60\|9.95\|10.10\|9.71\|37043;2026-07-10\|10.09\|2.13\|9.88\|10.25\|9.67\|50528;2026-07-13\|9.99\|-0.99\|10.03\|10.36\|9.93\|44804;2026-07-14\|10.29\|3.00\|9.90\|10.32\|9.89\|49935;2026-07-15\|10.72\|4.18\|10.20\|10.83\|10.20\|80451;2026-07-16\|10.84\|1.12\|10.67\|10.95\|10.47\|67467;2026-07-17\|10.41\|-3.97\|10.80\|10.89\|10.34\|60572;2026-07-20\|10.45\|0.38\|10.50\|10.68\|10.26\|54065;2026-07-21\|10.18\|-2.58\|10.40\|10.40\|9.85\|68656;2026-07-22\|10.03\|-1.47\|10.02\|10.28\|9.96\|37917;2026-07-23\|10.32\|2.89\|9.95\|10.38\|9.91\|48914;2026-07-24\|10.27\|-0.48\|10.28\|10.85\|10.25\|77745;2026-07-27\|10.68\|3.99\|10.24\|10.77\|10.19\|61869;2026-07-28\|10.71\|0.28\|10.62\|10.83\|10.55\|39103;2026-07-29\|12.85\|19.98\|12.85\|12.85\|12.85\|47427;2026-07-30\|14.18\|10.35\|13.88\|15.37\|13.60\|459886;2026-07-31\|14.79\|4.30\|13.49\|14.88\|13.37\|408834;2026-08-03\|14.69\|-0.68\|14.25\|14.80\|14.05\|286978;2026-08-04\|15.68\|6.74\|15.00\|15.97\|14.70\|342199;2026-08-05\|15.60\|-0.51\|15.42\|15.88\|14.82\|353071;2026-08-06\|14.46\|-7.31\|15.13\|15.13\|14.15\|310300;2026-08-07\|16.06\|11.06\|14.54\|16.29\|14.23\|436532;2026-08-10\|15.38\|-4.23\|16.03\|16.06\|15.22\|295825;2026-08-11\|15.55\|1.11\|15.05\|15.96\|14.94\|246440;2026-08-12\|15.28\|-1.74\|15.18\|15.85\|15.16\|202434;2026-08-13\|15.65\|2.42\|15.10\|16.35\|15.01\|299010;2026-08-14\|15.51\|-0.89\|15.60\|15.80\|15.30\|156970;2026-08-17\|15.33\|-1.16\|15.50\|15.81\|15.20\|139741;2026-08-18\|15.12\|-1.37\|15.28\|15.33\|14.88\|127766;2026-08-19\|14.35\|-5.09\|14.91\|15.10\|14.31\|107015;2026-08-20\|15.40\|7.32\|14.68\|15.94\|14.52\|219363;2026-08-21\|14.73\|-4.35\|15.16\|15.28\|14.70\|129787;2026-08-24\|14.44\|-1.97\|14.62\|14.77\|14.28\|101732;2026-08-25\|14.77\|2.29\|14.35\|14.84\|14.26\|90849;2026-08-26\|15.29\|3.52\|14.77\|16.44\|14.69\|281745;2026-08-27\|16.87\|10.33\|15.39\|17.18\|15.39\|333851;2026-08-28\|16.00\|-5.16\|16.88\|17.00\|15.98\|259266;2026-08-31\|15.26\|-4.62\|15.72\|15.87\|14.97\|159948;2026-09-01\|16.14\|5.77\|15.45\|16.50\|15.34\|244694;2026-09-02\|15.95\|-1.18\|15.94\|16.42\|15.86\|153364;2026-09-03\|16.57\|3.89\|16.02\|16.98\|15.93\|184415;2026-09-04\|16.50\|-0.42\|16.58\|17.14\|16.30\|170597;2026-09-07\|15.81\|-4.18\|16.31\|16.49\|15.50\|117279
127933	英伟达Vera Rubin平台全面导入无风扇全液冷架构	铜缆高速连接+224G连接器+液冷散热+可转债获批行业原因：英伟达首席执行官黄仁勋表示，未来5到10年，仍将大量使用铜缆，同时也会使用海量的光器件。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司112G高速连接器满产运行，224G产品已批量供货，AI算力相关订单需求持续饱和。 2、据2026年5月7日投资者关系活动记录表，液冷组件实现小批量交付，成为新业务增长点，224G液冷散热器已通过客户认证，处于批量交付前最后准备阶段；公司已追加至3条新液冷产线，将于二、三季度陆续投产。 3、2026年一季度营收4.57亿元，同比增长20.78%，归母净利润8032.74万元，同比增长51.86%。 4、据2026年5月9日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	1、公司高速通讯连接器零组件业务收入占比约为70%-75%，主要供给安费诺、莫仕和泰科等世界知名连接器企业； 2、目前公司液冷产线已有2条正在运行中，另外根据市场需求及客户预测等信息，对于液冷产品今年共规划5条产线，目前正在有序地进行扩产中	2026-04-28\|223.38\|-5.27\|236.08\|236.52\|221.74\|52973;2026-04-29\|219.05\|-1.94\|226.92\|228.00\|217.05\|47701;2026-04-30\|220.00\|0.43\|219.07\|233.00\|219.07\|34726;2026-05-06\|217.54\|-1.12\|224.61\|227.45\|215.80\|60444;2026-05-07\|224.00\|2.97\|219.00\|225.80\|209.99\|60801;2026-05-08\|224.00\|0.00\|224.00\|228.58\|218.10\|55660;2026-05-11\|230.50\|2.90\|224.00\|236.89\|217.00\|80044;2026-05-12\|252.00\|9.33\|231.71\|255.85\|228.00\|93778;2026-05-13\|252.47\|0.19\|246.96\|258.50\|238.02\|69897;2026-05-14\|244.00\|-3.35\|253.00\|264.63\|244.00\|60252;2026-05-15\|245.98\|0.81\|244.00\|255.01\|235.00\|54799;2026-05-18\|283.60\|15.29\|238.00\|283.80\|238.00\|84742;2026-05-19\|279.98\|-1.28\|281.00\|291.98\|274.00\|55567;2026-05-20\|283.88\|1.39\|279.90\|284.33\|269.81\|45042;2026-05-21\|260.00\|-8.41\|285.04\|288.95\|257.68\|62562;2026-05-22\|273.00\|5.00\|270.00\|286.00\|262.60\|65817;2026-05-25\|280.38\|2.70\|276.05\|288.86\|273.54\|52046;2026-05-26\|282.00\|0.72\|274.50\|287.79\|269.33\|45703;2026-05-27\|287.50\|1.95\|285.38\|301.68\|271.59\|59867;2026-05-28\|303.75\|5.65\|288.12\|312.88\|284.01\|68603;2026-05-29\|289.93\|-4.55\|308.45\|328.28\|285.62\|63775;2026-06-01\|266.09\|-8.22\|290.11\|292.66\|264.12\|56043;2026-06-02\|289.74\|8.89\|271.41\|293.84\|271.00\|48921;2026-06-03\|302.00\|4.23\|293.78\|307.78\|286.24\|52718;2026-06-04\|362.40\|20.00\|295.00\|362.40\|295.00\|69320;2026-06-05\|395.97\|9.26\|386.84\|428.00\|380.52\|95312;2026-06-08\|391.78\|-1.06\|385.23\|410.99\|373.00\|87118;2026-06-09\|426.71\|8.92\|407.16\|433.88\|388.91\|79083;2026-06-10\|416.01\|-2.51\|412.00\|440.00\|404.30\|51336;2026-06-11\|410.88\|-1.23\|413.00\|438.88\|400.00\|45629;2026-06-12\|423.23\|3.01\|424.50\|433.18\|405.00\|62657;2026-06-15\|432.00\|2.07\|408.42\|433.97\|388.00\|63877;2026-06-16\|400.08\|-7.39\|430.00\|430.00\|396.52\|83534;2026-06-17\|408.30\|2.05\|390.00\|410.30\|388.20\|55887;2026-06-18\|429.86\|5.28\|398.00\|434.30\|398.00\|47814;2026-06-22\|406.07\|-5.53\|434.00\|444.00\|391.09\|67281;2026-06-23\|394.85\|-2.76\|430.00\|434.00\|389.00\|48370;2026-06-24\|393.00\|-0.47\|384.00\|399.89\|384.00\|38900;2026-06-25\|401.91\|2.27\|405.00\|419.80\|391.51\|47998;2026-06-26\|376.01\|-6.44\|400.55\|401.96\|363.36\|66075;2026-06-29\|364.51\|-3.06\|373.00\|379.00\|340.00\|66768;2026-06-30\|373.30\|2.41\|364.65\|380.20\|355.58\|49358;2026-07-01\|358.28\|-4.02\|374.00\|381.62\|352.61\|63379;2026-07-02\|321.04\|-10.39\|337.00\|345.64\|318.50\|62475;2026-07-03\|322.83\|0.56\|324.26\|338.00\|317.60\|45227;2026-07-06\|322.30\|-0.16\|325.13\|343.99\|319.87\|50051;2026-07-07\|331.17\|2.75\|322.00\|343.00\|321.68\|45929;2026-07-08\|324.42\|-2.04\|337.79\|347.00\|323.20\|45758;2026-07-09\|341.69\|5.32\|337.74\|341.80\|316.33\|43544;2026-07-10\|332.61\|-2.66\|351.08\|366.18\|331.00\|47996;2026-07-13\|322.00\|-3.19\|330.99\|347.66\|319.50\|37523;2026-07-14\|345.88\|7.42\|325.25\|346.66\|322.58\|40682;2026-07-15\|328.30\|-5.08\|346.98\|351.02\|323.00\|39283;2026-07-16\|304.32\|-7.30\|313.04\|326.59\|300.31\|39888;2026-07-17\|243.46\|-20.00\|289.00\|290.44\|243.46\|85621;2026-07-20\|219.66\|-9.78\|253.29\|255.50\|208.13\|72209;2026-07-21\|250.86\|14.20\|224.05\|251.59\|204.05\|64717;2026-07-22\|235.86\|-5.98\|250.86\|255.60\|233.13\|49444;2026-07-23\|229.01\|-2.90\|240.58\|243.77\|227.00\|33637;2026-07-24\|222.60\|-2.80\|225.00\|235.00\|221.10\|36757;2026-07-27\|231.50\|4.00\|222.83\|232.00\|219.03\|38847;2026-07-28\|202.02\|-12.73\|222.00\|228.76\|200.00\|63004;2026-07-29\|197.21\|-2.38\|206.06\|207.28\|182.05\|69625;2026-07-30\|173.49\|-12.03\|198.58\|200.00\|171.21\|56872;2026-07-31\|190.28\|9.68\|193.00\|206.76\|189.60\|60882;2026-08-03\|184.64\|-2.96\|186.48\|194.97\|182.90\|46509;2026-08-04\|218.80\|18.50\|186.11\|221.53\|185.00\|86499;2026-08-05\|227.28\|3.88\|218.00\|232.88\|215.10\|74504;2026-08-06\|232.00\|2.08\|223.93\|238.50\|219.10\|57252;2026-08-07\|247.90\|6.85\|235.00\|251.30\|232.01\|73098;2026-08-10\|239.00\|-3.59\|248.00\|251.54\|230.02\|59870;2026-08-11\|243.97\|2.08\|235.89\|249.37\|232.90\|47104;2026-08-12\|256.30\|5.05\|245.84\|271.00\|241.68\|62485;2026-08-13\|254.00\|-0.90\|258.00\|267.99\|254.00\|54720;2026-08-14\|268.68\|5.78\|261.14\|275.00\|260.05\|49950;2026-08-17\|293.20\|9.13\|275.75\|295.50\|268.00\|60963;2026-08-18\|274.30\|-6.45\|290.00\|291.99\|268.51\|73578;2026-08-19\|242.58\|-11.56\|259.06\|266.96\|241.11\|75050;2026-08-20\|245.75\|1.31\|247.00\|252.52\|240.03\|52746;2026-08-21\|251.78\|2.45\|242.24\|258.10\|241.00\|44273;2026-08-24\|248.00\|-1.50\|251.21\|257.78\|239.30\|45207;2026-08-25\|248.11\|0.04\|239.90\|254.50\|238.16\|39913;2026-08-26\|243.78\|-1.75\|251.46\|253.58\|235.10\|31226;2026-08-27\|269.00\|10.35\|250.00\|269.87\|244.02\|62307;2026-08-28\|258.65\|-3.85\|263.62\|270.77\|258.65\|43637;2026-08-31\|265.00\|2.46\|249.90\|271.50\|249.00\|41675;2026-09-01\|250.35\|-5.53\|266.29\|266.33\|247.51\|42428;2026-09-02\|255.85\|2.20\|243.00\|259.28\|243.00\|42572;2026-09-03\|268.58\|4.98\|265.98\|275.99\|257.00\|62916;2026-09-04\|251.43\|-6.39\|270.00\|274.99\|249.58\|5100772;2026-09-07\|268.51\|6.79\|252.98\|271.00\|252.68\|3235460
127932	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+PCB+数控机床+预增 1、据2025年3月6日投资者关系记录表，公司数控机床已用于人形机器人部分零部件加工制造，并具备相关应用案例和客户。 2、据2025年8月20日互动易，公司数控机床已批量用于光模块及PCB生产设备金属零部件加工，具备实际订单与客户案例。 3、据2025年1月28日公告，公司预计2025年净利润3.10–3.70亿元，同比增长51–80%，主因消费电子、新能源汽车等下游高景气带动机床销量提升。	公司主营业务为数控机床研产销，可加工人形机器人外框、关节等金属部件	2026-04-28\|101.66\|-3.27\|105.11\|105.42\|100.65\|37697;2026-04-29\|112.75\|10.91\|101.61\|114.80\|100.00\|73755;2026-04-30\|108.85\|-3.46\|111.63\|115.00\|106.51\|43980;2026-05-06\|116.82\|7.32\|111.00\|117.41\|108.18\|62974;2026-05-07\|123.87\|6.03\|117.57\|128.66\|117.57\|61129;2026-05-08\|133.71\|7.94\|130.92\|139.98\|128.00\|59485;2026-05-11\|132.51\|-0.90\|136.06\|142.00\|131.02\|86503;2026-05-12\|132.96\|0.34\|131.95\|134.90\|129.55\|43310;2026-05-13\|136.95\|3.00\|131.29\|139.30\|129.88\|39780;2026-05-14\|136.66\|-0.21\|135.36\|142.63\|134.00\|36302;2026-05-15\|137.18\|0.38\|136.38\|143.52\|135.12\|43326;2026-05-18\|135.05\|-1.55\|135.00\|139.80\|133.00\|35470;2026-05-19\|141.70\|4.92\|134.51\|142.91\|132.60\|32865;2026-05-20\|141.05\|-0.46\|139.00\|150.00\|139.00\|36872;2026-05-21\|140.97\|-0.06\|142.01\|148.30\|140.00\|47786;2026-05-22\|137.80\|-2.25\|139.57\|140.48\|133.01\|44270;2026-05-25\|135.30\|-1.81\|138.17\|139.67\|131.26\|36958;2026-05-26\|130.44\|-3.59\|135.30\|135.38\|128.00\|29796;2026-05-27\|124.52\|-4.54\|130.37\|130.45\|123.13\|44078;2026-05-28\|134.50\|8.01\|125.50\|137.44\|124.77\|46923;2026-05-29\|126.63\|-5.85\|133.79\|134.50\|125.00\|32679;2026-06-01\|125.92\|-0.56\|128.01\|129.79\|122.09\|28718;2026-06-02\|131.50\|4.43\|125.93\|134.46\|124.14\|30602;2026-06-03\|128.32\|-2.42\|130.79\|134.77\|126.62\|23485;2026-06-04\|130.73\|1.88\|126.50\|131.70\|125.00\|25363;2026-06-05\|138.65\|6.06\|129.66\|142.51\|128.50\|44057;2026-06-08\|137.37\|-0.92\|133.16\|143.04\|132.84\|36290;2026-06-09\|140.60\|2.35\|138.15\|143.32\|135.50\|48473;2026-06-10\|125.86\|-10.48\|135.69\|136.66\|121.04\|52833;2026-06-11\|122.39\|-2.76\|124.50\|125.50\|121.05\|26349;2026-06-12\|121.76\|-0.51\|125.52\|128.32\|121.33\|20449;2026-06-15\|130.40\|7.10\|122.98\|134.30\|122.98\|28192;2026-06-16\|146.11\|12.05\|130.39\|148.00\|130.39\|42644;2026-06-17\|146.50\|0.27\|144.18\|148.72\|142.00\|27841;2026-06-18\|146.80\|0.20\|145.50\|149.37\|142.65\|22926;2026-06-22\|132.00\|-10.08\|146.80\|147.14\|128.39\|39793;2026-06-23\|133.22\|0.92\|132.08\|146.08\|131.00\|38982;2026-06-24\|138.00\|3.74\|134.33\|140.80\|130.20\|40771;2026-06-25\|135.21\|-2.02\|136.99\|138.00\|129.51\|37811;2026-06-26\|126.00\|-6.81\|135.84\|135.84\|124.33\|30449;2026-06-29\|122.04\|-3.14\|127.00\|128.22\|118.70\|23203;2026-06-30\|143.80\|17.83\|122.26\|146.13\|122.00\|54600;2026-07-01\|138.86\|-3.44\|142.00\|145.48\|135.77\|30182;2026-07-02\|144.73\|4.23\|135.53\|151.73\|133.68\|51237;2026-07-03\|159.99\|10.54\|144.00\|161.39\|142.63\|77449;2026-07-06\|156.05\|-2.46\|160.51\|161.00\|150.18\|66607;2026-07-07\|149.08\|-4.47\|152.15\|157.50\|146.40\|43011;2026-07-08\|134.01\|-10.11\|150.00\|152.50\|132.01\|52863;2026-07-09\|143.50\|7.08\|135.14\|143.58\|130.51\|45026;2026-07-10\|139.07\|-3.09\|144.05\|147.80\|138.73\|27613;2026-07-13\|128.00\|-7.96\|138.50\|138.50\|126.32\|34676;2026-07-14\|133.68\|4.44\|128.99\|134.86\|126.00\|23289;2026-07-15\|136.90\|2.41\|135.01\|142.96\|134.37\|33193;2026-07-16\|134.74\|-1.58\|134.00\|139.80\|132.10\|25193;2026-07-17\|113.45\|-15.80\|133.01\|134.48\|113.00\|40360;2026-07-20\|105.60\|-6.92\|117.95\|119.60\|102.32\|36390;2026-07-21\|116.12\|9.96\|107.50\|116.99\|95.00\|48889;2026-07-22\|109.80\|-5.44\|113.60\|116.77\|109.06\|25117;2026-07-23\|107.17\|-2.40\|110.39\|112.84\|105.11\|24904;2026-07-24\|104.85\|-2.16\|106.00\|107.66\|102.00\|16207;2026-07-27\|108.40\|3.39\|103.83\|108.58\|102.09\|18381;2026-07-28\|101.64\|-6.24\|107.00\|108.42\|100.80\|17818;2026-07-29\|101.75\|0.11\|101.00\|103.88\|95.58\|24123;2026-07-30\|94.10\|-7.52\|100.01\|103.50\|93.00\|27336;2026-07-31\|100.57\|6.88\|100.01\|106.86\|100.00\|29432;2026-08-03\|99.06\|-1.50\|100.07\|104.25\|97.81\|18309;2026-08-04\|114.30\|15.38\|101.61\|114.49\|101.01\|43845;2026-08-05\|119.39\|4.45\|113.70\|123.00\|111.50\|31090;2026-08-06\|121.59\|1.84\|119.34\|123.98\|117.11\|20524;2026-08-07\|125.23\|2.99\|123.49\|126.42\|120.58\|22813;2026-08-10\|124.00\|-0.98\|125.76\|125.87\|120.88\|19770;2026-08-11\|123.87\|-0.10\|124.23\|127.15\|122.11\|16178;2026-08-12\|126.01\|1.73\|124.00\|128.50\|123.44\|16867;2026-08-13\|126.07\|0.05\|126.50\|134.44\|126.00\|19474;2026-08-14\|129.10\|2.40\|127.37\|131.25\|125.76\|15183;2026-08-17\|131.02\|1.49\|129.99\|131.58\|127.00\|18334;2026-08-18\|130.01\|-0.77\|130.15\|132.30\|128.00\|17741;2026-08-19\|116.86\|-10.11\|127.80\|129.00\|115.52\|27328;2026-08-20\|120.76\|3.34\|119.00\|122.20\|116.46\|22269;2026-08-21\|120.01\|-0.62\|122.50\|123.52\|117.07\|18781;2026-08-24\|119.00\|-0.84\|120.01\|120.56\|114.60\|22726;2026-08-25\|120.71\|1.44\|119.56\|124.20\|117.25\|40892;2026-08-26\|119.51\|-0.99\|120.20\|124.99\|114.68\|26838;2026-08-27\|131.99\|10.44\|121.65\|132.50\|119.50\|38823;2026-08-28\|127.37\|-3.50\|131.99\|134.50\|127.00\|26084;2026-08-31\|135.99\|6.77\|126.00\|137.08\|124.61\|35095;2026-09-01\|129.79\|-4.56\|135.16\|136.00\|129.15\|21576;2026-09-02\|130.43\|0.49\|129.00\|133.58\|126.11\|18821;2026-09-03\|132.45\|1.55\|131.00\|134.99\|127.80\|23093;2026-09-04\|124.98\|-5.64\|134.00\|135.87\|123.19\|32827;2026-09-07\|129.58\|3.68\|125.80\|129.91\|124.01\|15613
127931		商业航天+风电紧固件+扭亏为盈+回购行业原因： 1、据新华社，4月7日，长征八号运载火箭在海南商业航天发射场以“一箭十八星”方式，将千帆星座第7批组网卫星送入预定轨道，发射任务获得圆满成功。 2、商业航天企业密集冲击IPO，SpaceX冲击最早6月上市，国内银河航天、中科宇航等企业开启IPO进程。公司原因： 1、据2026年1月5日股票交易异常波动公告，公司商业航天业务已切入火箭及发动机紧固件，主要客户包括星河动力、天兵科技、蓝箭航天等，2025年收入123万元，占比0.05%，板块处于初始阶段。 2、据2025年半年度报告，公司主营风电高强度紧固件，全球风电叶片预埋螺套市占率约七成，客户覆盖国内外知名风机制造商，连续多年市占率行业前列。 3、据2026年1月19日披露的2025年度业绩预告，预计2025年营收25亿元，实现扭亏为盈，主因风电需求旺盛、价格回升及成本下降。 4、据2026年4月2日回购进展公告，截至3月31日公司已回购242,400股，占总股本0.32%，回购资金总额不低于2500万元、不超过5000万元，用于股权激励。	公司已用于商业航天项目的产品主要包括商业火箭及火箭发动机所用的紧固件	2026-04-28\|201.50\|-2.05\|207.00\|207.00\|198.67\|42200;2026-04-29\|202.00\|0.25\|199.49\|205.41\|198.50\|45224;2026-04-30\|217.72\|7.78\|202.02\|222.40\|198.80\|82230;2026-05-06\|223.31\|2.57\|217.30\|232.00\|215.80\|66814;2026-05-07\|229.00\|2.55\|223.53\|231.58\|215.00\|65730;2026-05-08\|233.69\|2.05\|224.50\|242.00\|224.30\|67761;2026-05-11\|248.93\|6.52\|241.00\|262.00\|240.11\|87271;2026-05-12\|227.20\|-8.73\|252.70\|253.99\|224.00\|80671;2026-05-13\|243.17\|7.03\|227.54\|247.99\|224.00\|79156;2026-05-14\|223.10\|-8.25\|242.76\|242.76\|223.00\|68108;2026-05-15\|216.96\|-2.75\|223.00\|227.46\|213.00\|43307;2026-05-18\|205.51\|-5.28\|216.56\|228.66\|203.36\|82425;2026-05-19\|143.16\|-2.57\|148.66\|149.00\|141.00\|51920;2026-05-20\|149.95\|4.74\|142.00\|153.97\|142.00\|75653;2026-05-21\|140.20\|-6.50\|150.00\|151.00\|139.78\|60803;2026-05-22\|146.18\|4.27\|140.15\|148.50\|135.00\|57539;2026-05-25\|142.88\|-2.26\|148.02\|148.50\|138.00\|54745;2026-05-26\|133.97\|-6.24\|141.00\|141.00\|130.83\|63919;2026-05-27\|139.57\|4.18\|139.00\|142.79\|129.69\|87319;2026-05-28\|142.90\|2.39\|139.67\|146.39\|137.51\|73739;2026-05-29\|132.48\|-7.29\|137.91\|145.98\|131.00\|59723;2026-06-01\|128.74\|-2.82\|132.48\|136.06\|128.50\|38895;2026-06-02\|127.90\|-0.65\|131.31\|132.08\|124.00\|36857;2026-06-03\|130.08\|1.70\|126.93\|135.60\|126.00\|55017;2026-06-04\|126.54\|-2.72\|132.00\|134.00\|125.80\|47530;2026-06-05\|129.99\|2.73\|128.00\|135.00\|123.55\|72746;2026-06-08\|119.75\|-7.88\|126.33\|131.63\|119.00\|55561;2026-06-09\|121.63\|1.57\|121.32\|122.90\|117.66\|37991;2026-06-10\|117.65\|-3.27\|120.42\|122.28\|115.52\|34634;2026-06-11\|116.81\|-0.71\|117.00\|117.91\|113.88\|28550;2026-06-12\|117.00\|0.16\|119.80\|123.97\|116.01\|42186;2026-06-15\|119.50\|2.14\|117.02\|120.00\|115.09\|47126;2026-06-16\|121.60\|1.76\|121.89\|124.44\|117.76\|50675;2026-06-17\|129.90\|6.83\|122.00\|132.50\|119.82\|89392;2026-06-18\|141.56\|8.98\|130.14\|145.50\|128.00\|104052;2026-06-22\|139.96\|-1.13\|142.17\|143.83\|132.28\|89645;2026-06-23\|142.00\|1.46\|137.62\|146.58\|133.50\|74717;2026-06-24\|145.13\|2.20\|140.58\|148.99\|137.80\|79502;2026-06-25\|144.82\|-0.21\|142.27\|148.75\|138.21\|73724;2026-06-26\|155.56\|7.42\|140.58\|158.88\|139.12\|109901;2026-06-29\|153.10\|-1.58\|154.50\|158.00\|148.99\|69422;2026-06-30\|153.95\|0.56\|155.00\|158.64\|149.20\|78959;2026-07-01\|161.50\|4.90\|150.00\|163.99\|149.66\|81561;2026-07-02\|162.95\|0.90\|161.00\|167.00\|158.49\|65436;2026-07-03\|182.00\|11.69\|162.96\|188.00\|160.58\|125538;2026-07-06\|175.79\|-3.41\|194.82\|195.00\|173.52\|97087;2026-07-07\|168.20\|-4.32\|172.63\|184.98\|163.10\|85240;2026-07-08\|157.79\|-6.19\|167.66\|170.48\|157.33\|59700;2026-07-09\|168.55\|6.82\|157.51\|170.61\|156.23\|75093;2026-07-10\|179.20\|6.32\|164.01\|194.59\|163.90\|129431;2026-07-13\|153.00\|-14.62\|173.18\|175.27\|148.39\|109570;2026-07-14\|142.00\|-7.19\|153.03\|153.03\|138.00\|89505;2026-07-15\|145.22\|2.27\|142.01\|150.08\|142.01\|59535;2026-07-16\|129.94\|-10.52\|142.07\|144.09\|127.00\|70072;2026-07-17\|113.10\|-12.96\|129.77\|130.06\|112.01\|71371;2026-07-20\|102.05\|-9.77\|118.82\|119.88\|99.58\|73016;2026-07-21\|111.99\|9.74\|103.01\|112.54\|92.00\|76994;2026-07-22\|109.78\|-1.97\|112.45\|116.60\|108.00\|51542;2026-07-23\|108.95\|-0.76\|109.47\|114.78\|107.18\|34803;2026-07-24\|104.79\|-3.82\|106.20\|109.00\|104.14\|26409;2026-07-27\|111.00\|5.93\|106.00\|111.00\|103.38\|32344;2026-07-28\|107.04\|-3.57\|111.00\|112.07\|105.50\|29261;2026-07-29\|99.90\|-6.67\|107.04\|108.19\|97.24\|36187;2026-07-30\|91.04\|-8.87\|99.66\|101.40\|90.60\|39023;2026-07-31\|93.90\|3.14\|96.97\|100.88\|93.50\|43438;2026-08-03\|97.71\|4.06\|95.58\|104.82\|93.90\|59180;2026-08-04\|103.99\|6.43\|98.39\|103.99\|97.83\|48765;2026-08-05\|110.03\|5.81\|104.01\|111.27\|104.01\|43424;2026-08-06\|113.90\|3.52\|109.00\|113.90\|107.80\|42819;2026-08-07\|120.58\|5.86\|115.94\|122.88\|111.50\|57760;2026-08-10\|113.72\|-5.69\|120.50\|122.00\|111.01\|72034;2026-08-11\|106.14\|-6.67\|108.12\|109.14\|103.50\|60576;2026-08-12\|111.40\|4.96\|106.21\|111.99\|104.61\|43127;2026-08-13\|112.60\|1.08\|111.94\|115.29\|111.00\|37322;2026-08-14\|113.26\|0.59\|112.96\|113.68\|108.56\|29516;2026-08-17\|116.07\|2.48\|114.95\|116.48\|112.57\|31892;2026-08-18\|115.50\|-0.49\|116.01\|117.77\|113.36\|44540;2026-08-19\|117.44\|1.68\|120.00\|129.84\|108.01\|174454;2026-08-20\|102.16\|-13.01\|109.29\|112.22\|97.60\|115641;2026-08-21\|103.36\|1.17\|102.00\|106.55\|99.00\|82860;2026-08-24\|96.20\|-6.93\|102.00\|102.00\|94.81\|72748;2026-08-25\|96.05\|-0.16\|94.98\|97.77\|90.34\|48335;2026-08-26\|94.15\|-1.98\|96.00\|97.19\|93.02\|32470;2026-08-27\|104.00\|10.46\|94.15\|104.41\|93.50\|68393;2026-08-28\|97.20\|-6.54\|103.02\|104.71\|97.14\|50089;2026-08-31\|105.85\|8.90\|95.27\|106.36\|95.01\|65763;2026-09-01\|102.34\|-3.32\|105.43\|106.36\|102.02\|39710;2026-09-02\|100.70\|-1.60\|100.15\|103.47\|99.60\|25407;2026-09-03\|100.10\|-0.60\|102.48\|102.48\|99.07\|20391;2026-09-04\|99.10\|-1.00\|101.03\|101.60\|98.12\|25509;2026-09-07\|99.00\|-0.10\|100.88\|100.88\|97.75\|18039
127930		车路云一体化+北斗+保险+智慧交通 1、据2026年4月29日年报，公司深度布局车路云一体化业务，依托北斗高精度定位、5G-V2X车路协同通信、AI智能感知等核心技术，打造的车路云一体化系统能够实时采集车辆状态、道路环境等关键数据，已在多个核心基础设施监测与智能交通管理领域成功应用。 2、据2026年4月29日年报，公司控股子公司交信北斗海南的保险降赔业务系与多家大型保险公司总部签署战略框架协议、区域公司落地执行，其大数据应用的重心在保险行业。 3、据2026年5月14日业绩说明会，截至2025年底，公司北斗设备累计签约150万套，到货59万套，上线超40万套；公司将2026年定位为业务战略转型关键点，推动新业务全面转向数据变现阶段。	公司北斗重点营运车辆智能网联系统项目完成验收	2026-04-28\|52.50\|-2.74\|53.95\|54.00\|52.10\|72694;2026-04-29\|55.80\|6.29\|51.52\|56.50\|51.24\|159804;2026-04-30\|59.67\|6.94\|55.07\|62.50\|54.87\|159042;2026-05-06\|59.46\|-0.35\|60.27\|61.25\|58.96\|102044;2026-05-07\|57.95\|-2.54\|59.29\|59.79\|57.80\|92001;2026-05-08\|61.39\|5.94\|57.55\|63.00\|57.55\|132068;2026-05-11\|61.79\|0.65\|62.01\|63.20\|60.90\|102802;2026-05-12\|62.59\|1.29\|61.19\|63.53\|60.20\|102911;2026-05-13\|62.19\|-0.64\|63.01\|64.35\|61.33\|89646;2026-05-14\|60.32\|-3.01\|62.27\|63.27\|60.21\|76182;2026-05-15\|60.40\|0.13\|60.60\|62.10\|58.01\|94606;2026-05-18\|60.61\|0.35\|61.01\|63.98\|60.00\|111981;2026-05-19\|62.83\|3.66\|60.28\|63.33\|58.92\|91394;2026-05-20\|59.15\|-5.86\|62.96\|62.96\|58.20\|103448;2026-05-21\|54.91\|-7.17\|58.67\|60.15\|54.76\|94878;2026-05-22\|55.27\|0.66\|56.00\|57.38\|54.77\|72067;2026-05-25\|53.36\|-3.46\|54.24\|55.11\|53.10\|84062;2026-05-26\|52.92\|-0.82\|53.40\|53.60\|51.33\|59934;2026-05-27\|49.82\|-5.86\|52.98\|52.98\|49.20\|73081;2026-05-28\|50.30\|0.96\|49.79\|50.75\|48.00\|68853;2026-05-29\|50.16\|-0.28\|50.60\|53.09\|49.10\|94287;2026-06-01\|48.56\|-3.19\|49.16\|50.36\|47.91\|64124;2026-06-02\|49.86\|2.68\|48.65\|50.75\|47.18\|66503;2026-06-03\|50.68\|1.64\|49.89\|52.60\|49.01\|65508;2026-06-04\|52.43\|3.45\|51.08\|55.00\|50.00\|95073;2026-06-05\|56.09\|6.98\|53.33\|57.80\|52.00\|132544;2026-06-08\|51.50\|-8.18\|55.53\|57.41\|51.00\|104449;2026-06-09\|51.82\|0.62\|52.07\|53.52\|50.25\|61030;2026-06-10\|52.35\|1.02\|51.12\|54.44\|50.81\|71206;2026-06-11\|53.44\|2.08\|52.00\|53.66\|49.70\|72921;2026-06-12\|52.37\|-2.00\|54.16\|54.88\|52.33\|51921;2026-06-15\|54.47\|4.01\|53.88\|54.74\|52.87\|60801;2026-06-16\|53.33\|-2.09\|54.21\|55.43\|53.21\|71836;2026-06-17\|51.73\|-3.00\|52.75\|53.70\|51.45\|54670;2026-06-18\|51.70\|-0.06\|52.00\|54.37\|50.80\|56169;2026-06-22\|53.00\|2.51\|51.15\|53.50\|48.88\|94327;2026-06-23\|53.55\|1.04\|52.28\|55.90\|52.28\|75195;2026-06-24\|53.84\|0.54\|53.55\|54.95\|52.01\|61750;2026-06-25\|50.37\|-6.45\|53.11\|53.80\|50.10\|75832;2026-06-26\|50.07\|-0.60\|49.96\|52.49\|49.60\|61765;2026-06-29\|53.00\|5.85\|50.01\|53.28\|47.29\|98613;2026-06-30\|52.61\|-0.74\|52.45\|53.28\|51.12\|56138;2026-07-01\|56.24\|6.90\|52.60\|56.48\|51.88\|121475;2026-07-02\|53.74\|-4.45\|55.80\|56.76\|53.46\|68251;2026-07-03\|54.04\|0.56\|53.85\|56.06\|53.60\|62269;2026-07-06\|50.64\|-6.29\|54.04\|54.54\|50.10\|69049;2026-07-07\|50.41\|-0.45\|50.64\|51.08\|49.94\|33004;2026-07-08\|49.70\|-1.41\|50.78\|50.90\|49.00\|29331;2026-07-09\|59.64\|20.00\|50.98\|59.64\|50.85\|188296;2026-07-10\|59.80\|0.27\|61.29\|63.02\|59.65\|152379;2026-07-13\|54.71\|-8.51\|60.40\|60.70\|54.20\|98301;2026-07-14\|55.84\|2.07\|55.65\|57.50\|53.66\|89815;2026-07-15\|54.89\|-1.70\|55.00\|55.56\|52.60\|71190;2026-07-16\|53.63\|-2.30\|54.01\|55.10\|51.98\|79631;2026-07-17\|53.83\|0.37\|53.06\|57.00\|52.50\|122723;2026-07-20\|44.90\|-16.59\|53.98\|54.92\|43.34\|131872;2026-07-21\|45.39\|1.09\|44.45\|46.78\|37.82\|142123;2026-07-22\|42.34\|-6.72\|44.55\|45.47\|42.02\|90482;2026-07-23\|41.80\|-1.28\|42.33\|43.36\|41.40\|53373;2026-07-24\|42.13\|0.79\|47.44\|48.45\|41.72\|97270;2026-07-27\|49.20\|16.78\|41.60\|49.98\|41.11\|134969;2026-07-28\|49.21\|0.02\|48.15\|50.96\|48.15\|83994;2026-07-29\|48.17\|-2.11\|49.23\|52.60\|48.08\|96444;2026-07-30\|51.40\|6.71\|47.90\|51.45\|46.00\|88507;2026-07-31\|53.87\|4.81\|53.40\|54.78\|50.60\|100697;2026-08-03\|53.12\|-1.39\|53.66\|54.51\|52.80\|55870;2026-08-04\|55.20\|3.92\|53.08\|55.80\|52.60\|71639;2026-08-05\|55.48\|0.51\|55.77\|58.21\|55.00\|83344;2026-08-06\|59.38\|7.03\|55.00\|59.50\|54.99\|112861;2026-08-07\|59.87\|0.83\|59.00\|60.48\|57.33\|77600;2026-08-10\|60.73\|1.44\|60.00\|61.20\|58.55\|59056;2026-08-11\|58.08\|-4.36\|61.26\|62.83\|58.08\|81010;2026-08-12\|61.80\|6.41\|57.88\|61.99\|57.58\|93718;2026-08-13\|61.29\|-0.83\|62.01\|62.99\|61.18\|58773;2026-08-14\|61.49\|0.33\|61.29\|62.83\|59.50\|52727;2026-08-17\|62.20\|1.15\|61.68\|62.26\|60.60\|49232;2026-08-18\|60.18\|-3.25\|61.88\|62.69\|59.60\|49954;2026-08-19\|57.30\|-4.79\|58.51\|59.74\|57.30\|60052;2026-08-20\|57.10\|-0.35\|58.38\|60.00\|56.76\|42618;2026-08-21\|56.99\|-0.19\|56.86\|57.30\|54.58\|44400;2026-08-24\|53.65\|-5.86\|56.99\|56.99\|52.80\|66272;2026-08-25\|55.48\|3.41\|53.10\|56.11\|52.75\|70306;2026-08-26\|54.90\|-1.05\|55.48\|56.49\|54.72\|32857;2026-08-27\|60.71\|10.58\|54.98\|61.09\|54.90\|101892;2026-08-28\|54.45\|-10.31\|56.84\|57.50\|53.00\|130902;2026-08-31\|52.51\|-3.56\|53.11\|54.00\|51.77\|74521;2026-09-01\|52.57\|0.11\|52.51\|53.67\|52.51\|38815;2026-09-02\|53.03\|0.88\|52.00\|53.56\|51.01\|32349;2026-09-03\|54.78\|3.30\|53.40\|56.00\|53.18\|45328;2026-09-04\|55.90\|2.04\|54.78\|56.87\|54.78\|60749;2026-09-07\|52.77\|-5.60\|52.00\|53.21\|51.02\|47955
127929		间接参股月之暗面+AI应用+拟投资阶跃星辰+境外会展 1、据2026年7月13日互动易，目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权。 2、据2026年5月25日公告，公司拟以自有资金1.5亿元认购上海阶跃星辰智能科技股份有限公司发行的股份，阶跃星辰为国产大模型“AI六小龙”之一。 3、据2026年4月13日投资者关系活动记录表，公司发布了“AI慧展1.0”并集成了慧搜、慧译等六大工具，AI眼镜Global版已在越南、巴西等多展会实际应用；公司首创的TradeChina Assistant展会AI助手在核心展会买家渗透率高达76%。 4、据2025年年度报告，公司主营境外会展的策划、组织及运营服务，聚焦中国企业出海，在“一带一路”、RCEP及金砖国家市场构建了覆盖广泛的境外自办展网络，在出国办展领域具有规模优势和市场占有率领先地位。	1、子公司将与TikTok Shop举办AI出海大会，跨境电商AI操作系统将亮相； 2、目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权	2026-04-28\|10.79\|-2.18\|10.80\|10.93\|10.61\|53310;2026-04-29\|11.07\|2.60\|10.73\|11.15\|10.62\|42402;2026-04-30\|10.89\|0.18\|10.89\|10.95\|10.77\|35777;2026-05-06\|10.97\|0.73\|10.99\|11.09\|10.80\|45010;2026-05-07\|11.05\|0.73\|11.08\|11.10\|10.89\|32872;2026-05-08\|11.14\|0.81\|11.08\|11.18\|11.00\|30793;2026-05-11\|11.07\|-0.63\|11.22\|11.22\|10.97\|30651;2026-05-12\|10.85\|-1.99\|11.11\|11.18\|10.82\|28542;2026-05-13\|10.80\|-0.46\|11.00\|11.00\|10.73\|30830;2026-05-14\|10.50\|-2.78\|10.82\|10.82\|10.50\|35246;2026-05-15\|10.41\|-0.86\|10.60\|10.65\|10.31\|42138;2026-05-18\|10.53\|1.15\|10.41\|10.61\|10.27\|37090;2026-05-19\|10.70\|1.61\|10.60\|10.79\|10.54\|28346;2026-05-20\|10.35\|-3.27\|10.71\|10.72\|10.35\|26288;2026-05-21\|10.01\|-3.29\|10.40\|10.55\|10.00\|28683;2026-05-22\|10.28\|2.70\|10.03\|10.33\|9.96\|32184;2026-05-25\|10.26\|-0.19\|10.27\|10.45\|10.13\|30521;2026-05-26\|12.31\|19.98\|12.31\|12.31\|12.05\|110192;2026-05-27\|11.56\|-6.09\|12.66\|12.99\|11.10\|307131;2026-05-28\|11.03\|-4.58\|10.78\|11.39\|10.78\|185360;2026-05-29\|10.56\|-4.26\|11.00\|11.48\|10.37\|167616;2026-06-01\|10.68\|1.14\|10.37\|10.83\|10.28\|110244;2026-06-02\|10.12\|-5.24\|10.55\|10.61\|10.04\|103595;2026-06-03\|9.81\|-3.06\|10.03\|10.11\|9.74\|99246;2026-06-04\|9.50\|-3.16\|9.72\|9.74\|9.41\|63962;2026-06-05\|9.61\|1.16\|9.45\|9.72\|9.33\|56386;2026-06-08\|9.54\|-0.73\|9.35\|9.66\|9.21\|58194;2026-06-09\|9.65\|1.15\|9.54\|9.74\|9.36\|50042;2026-06-10\|9.43\|-2.28\|9.56\|9.72\|9.28\|42303;2026-06-11\|9.17\|-2.76\|9.33\|9.40\|9.06\|42214;2026-06-12\|9.40\|2.51\|9.28\|9.48\|9.12\|46844;2026-06-15\|9.46\|0.64\|9.42\|9.84\|9.38\|48882;2026-06-16\|9.33\|-1.37\|9.44\|9.49\|9.16\|31906;2026-06-17\|9.02\|-3.32\|9.37\|9.39\|8.97\|41903;2026-06-18\|9.03\|0.11\|9.06\|9.19\|8.86\|43534;2026-06-22\|9.16\|1.44\|9.10\|9.17\|8.76\|41244;2026-06-23\|9.16\|0.00\|9.24\|9.34\|9.10\|36129;2026-06-24\|8.86\|-3.28\|9.07\|9.15\|8.81\|40970;2026-06-25\|8.68\|-2.03\|8.85\|9.01\|8.58\|36326;2026-06-26\|8.45\|-2.65\|8.61\|8.65\|8.34\|33868;2026-06-29\|8.50\|0.59\|8.40\|8.58\|8.17\|38663;2026-06-30\|8.56\|0.71\|8.55\|8.63\|8.40\|40998;2026-07-01\|8.71\|1.75\|8.47\|8.84\|8.46\|39558;2026-07-02\|8.66\|-0.57\|8.65\|8.90\|8.64\|37202;2026-07-03\|8.81\|1.73\|8.77\|8.90\|8.67\|32011;2026-07-06\|8.79\|-0.23\|8.82\|8.97\|8.71\|37069;2026-07-07\|8.30\|-5.57\|8.81\|8.82\|8.29\|39309;2026-07-08\|8.37\|0.84\|8.36\|8.44\|8.20\|40524;2026-07-09\|8.33\|-0.48\|8.33\|8.43\|8.12\|30479;2026-07-10\|8.42\|1.08\|8.32\|8.61\|8.16\|39223;2026-07-13\|8.03\|-4.63\|8.30\|8.44\|7.99\|51539;2026-07-14\|8.19\|1.99\|8.02\|8.23\|7.93\|34427;2026-07-15\|8.39\|2.44\|8.19\|8.41\|8.18\|32561;2026-07-16\|8.73\|4.05\|8.39\|8.81\|8.27\|46190;2026-07-17\|10.48\|20.05\|9.24\|10.48\|9.21\|164205;2026-07-20\|11.09\|5.82\|12.58\|12.58\|10.65\|440418;2026-07-21\|13.31\|20.02\|10.49\|13.31\|10.49\|477177;2026-07-22\|14.34\|7.74\|13.20\|14.90\|12.63\|529847;2026-07-23\|12.84\|-10.46\|13.30\|13.70\|12.25\|434027;2026-07-24\|11.07\|-13.79\|11.99\|12.23\|10.96\|353295;2026-07-27\|13.28\|19.96\|10.52\|13.28\|10.28\|386098;2026-07-28\|13.54\|1.96\|13.19\|14.66\|12.68\|501962;2026-07-29\|14.22\|5.02\|13.55\|14.90\|13.55\|440071;2026-07-30\|13.70\|-3.66\|14.24\|15.31\|13.50\|441052;2026-07-31\|16.44\|20.00\|13.15\|16.44\|13.00\|585580;2026-08-03\|14.20\|-13.63\|15.50\|15.68\|14.02\|483148;2026-08-04\|15.58\|9.72\|14.69\|16.40\|14.10\|518354;2026-08-05\|16.54\|6.16\|15.31\|17.70\|14.81\|549106;2026-08-06\|15.70\|-5.08\|15.60\|16.80\|15.35\|424801;2026-08-07\|15.52\|-1.15\|15.41\|16.25\|14.78\|429284;2026-08-10\|16.14\|3.99\|15.40\|16.89\|15.40\|431084;2026-08-11\|15.20\|-5.82\|15.82\|16.43\|14.90\|366882;2026-08-12\|16.87\|10.99\|15.11\|17.53\|14.93\|520212;2026-08-13\|16.63\|-1.42\|17.02\|18.48\|16.55\|485423;2026-08-14\|17.10\|2.83\|17.06\|18.80\|16.72\|496580;2026-08-17\|18.13\|6.02\|17.95\|18.88\|17.60\|493104;2026-08-18\|16.74\|-7.67\|17.58\|17.68\|16.18\|448043;2026-08-19\|15.10\|-9.80\|15.68\|16.17\|14.33\|399245;2026-08-20\|14.02\|-7.15\|14.88\|15.08\|13.91\|299562;2026-08-21\|13.70\|-2.28\|13.92\|14.06\|13.40\|241113;2026-08-24\|12.65\|-7.66\|13.51\|13.55\|12.39\|266774;2026-08-25\|12.69\|0.32\|12.60\|12.95\|12.21\|237310;2026-08-26\|12.43\|-2.05\|12.71\|12.79\|12.10\|189194;2026-08-27\|13.76\|10.70\|13.25\|14.42\|13.25\|425132;2026-08-28\|13.31\|-3.27\|13.76\|14.38\|13.22\|357268;2026-08-31\|13.81\|3.76\|13.16\|14.30\|13.10\|324248;2026-09-01\|13.56\|-1.81\|13.73\|14.19\|13.36\|255712;2026-09-02\|13.06\|-3.69\|13.30\|13.64\|12.81\|200437;2026-09-03\|14.08\|7.81\|13.77\|15.01\|13.77\|427951;2026-09-04\|13.84\|-1.70\|14.10\|14.54\|13.61\|350091;2026-09-07\|13.52\|-2.31\|13.95\|13.99\|13.35\|172913
127928	小鹏机器人业务完成首轮超9亿美元融资		公司将联合智元开展机器人业务	2026-04-28\|113.51\|-3.01\|116.39\|117.07\|112.82\|26658;2026-04-29\|116.06\|2.25\|113.00\|117.58\|112.82\|22098;2026-04-30\|119.92\|3.33\|117.30\|123.80\|117.07\|38424;2026-05-06\|122.17\|1.88\|120.06\|123.80\|118.00\|32391;2026-05-07\|129.35\|5.88\|123.40\|129.98\|121.56\|47679;2026-05-08\|135.41\|4.68\|128.42\|141.91\|126.35\|75170;2026-05-11\|133.80\|-1.19\|135.85\|137.48\|132.00\|43203;2026-05-12\|139.10\|3.96\|134.88\|143.50\|134.88\|74686;2026-05-13\|133.41\|-4.09\|138.00\|139.02\|130.27\|61795;2026-05-14\|131.17\|-1.68\|134.00\|137.37\|131.17\|44493;2026-05-15\|137.40\|4.75\|133.30\|143.80\|131.31\|81952;2026-05-18\|143.22\|4.24\|135.02\|148.48\|134.60\|70566;2026-05-19\|157.55\|10.01\|146.40\|162.86\|146.40\|91789;2026-05-20\|174.05\|10.47\|159.00\|182.50\|153.40\|115472;2026-05-21\|187.64\|7.81\|176.50\|203.50\|174.06\|129451;2026-05-22\|182.98\|-2.48\|187.26\|188.00\|170.00\|90791;2026-05-25\|187.00\|2.20\|180.44\|189.56\|176.28\|87023;2026-05-26\|221.00\|18.18\|193.00\|223.24\|190.01\|130081;2026-05-27\|197.00\|-10.86\|207.46\|212.38\|193.50\|105374;2026-05-28\|188.99\|-4.07\|197.00\|198.88\|185.50\|67920;2026-05-29\|179.60\|-4.97\|189.99\|191.32\|178.01\|55660;2026-06-01\|172.92\|-3.72\|176.72\|181.00\|171.00\|54037;2026-06-02\|170.31\|-1.51\|173.00\|182.00\|169.00\|54292;2026-06-03\|176.40\|3.58\|170.31\|183.10\|169.90\|61478;2026-06-04\|178.04\|0.93\|170.12\|182.05\|170.03\|51127;2026-06-05\|173.89\|-2.33\|177.96\|191.00\|169.65\|83421;2026-06-08\|168.48\|-3.11\|160.30\|176.38\|160.00\|57628;2026-06-09\|166.89\|-0.94\|170.00\|172.98\|162.65\|48396;2026-06-10\|163.10\|-2.27\|168.00\|168.00\|160.20\|34723;2026-06-11\|158.70\|-2.70\|161.50\|162.98\|157.00\|38135;2026-06-12\|156.43\|-1.43\|161.60\|163.12\|155.88\|38120;2026-06-15\|157.00\|0.36\|156.46\|160.00\|155.03\|41066;2026-06-16\|164.21\|4.59\|158.00\|166.88\|155.60\|57755;2026-06-17\|174.54\|6.29\|164.00\|178.50\|161.25\|72193;2026-06-18\|161.35\|-7.56\|173.55\|175.00\|151.26\|90783;2026-06-22\|162.59\|0.77\|163.33\|172.80\|158.84\|68820;2026-06-23\|158.40\|-2.58\|161.58\|165.50\|155.86\|44139;2026-06-24\|159.47\|0.68\|156.88\|162.88\|156.16\|34527;2026-06-25\|153.88\|-3.51\|157.05\|159.00\|152.80\|43949;2026-06-26\|148.91\|-3.23\|152.00\|153.95\|147.00\|36625;2026-06-29\|151.86\|1.98\|148.91\|153.05\|142.00\|41968;2026-06-30\|165.80\|9.18\|152.00\|167.50\|149.50\|64096;2026-07-01\|166.51\|0.43\|165.20\|172.00\|163.50\|43876;2026-07-02\|161.98\|-2.72\|166.52\|171.97\|161.29\|51834;2026-07-03\|173.50\|7.11\|164.88\|186.02\|163.00\|122429;2026-07-06\|165.00\|-4.90\|172.00\|176.80\|163.90\|63441;2026-07-07\|153.04\|-7.25\|162.00\|173.99\|152.90\|56571;2026-07-08\|144.03\|-5.89\|156.00\|156.08\|143.28\|45167;2026-07-09\|145.91\|1.31\|144.76\|146.46\|139.16\|34179;2026-07-10\|143.00\|-1.99\|147.00\|149.99\|143.00\|37576;2026-07-13\|135.49\|-5.25\|150.00\|150.30\|134.07\|35863;2026-07-14\|137.74\|1.66\|135.49\|139.60\|131.60\|25638;2026-07-15\|142.00\|3.09\|139.73\|148.33\|138.10\|40842;2026-07-16\|136.42\|-3.93\|138.00\|141.97\|135.00\|29508;2026-07-17\|125.67\|-7.88\|138.11\|139.99\|125.00\|46142;2026-07-20\|119.00\|-5.31\|128.00\|133.33\|116.16\|40725;2026-07-21\|129.77\|9.05\|119.00\|131.40\|106.50\|59910;2026-07-22\|123.50\|-4.83\|127.18\|133.80\|122.89\|33198;2026-07-23\|121.50\|-1.62\|123.48\|123.55\|117.04\|32498;2026-07-24\|113.40\|-6.67\|118.55\|119.78\|113.20\|33252;2026-07-27\|119.50\|5.38\|99.48\|121.00\|99.48\|62751;2026-07-28\|124.58\|4.25\|118.27\|133.80\|116.00\|62764;2026-07-29\|127.23\|2.13\|128.00\|133.00\|125.00\|46341;2026-07-30\|136.98\|7.66\|127.48\|140.59\|126.00\|63568;2026-07-31\|157.48\|14.97\|150.00\|161.13\|143.00\|81625;2026-08-03\|152.48\|-3.17\|158.00\|165.49\|147.05\|64610;2026-08-04\|157.33\|3.18\|151.72\|159.00\|144.00\|55649;2026-08-05\|159.79\|1.56\|155.77\|162.94\|154.10\|55061;2026-08-06\|163.88\|2.56\|157.88\|165.40\|156.04\|52532;2026-08-07\|169.40\|3.37\|172.00\|172.00\|153.87\|74794;2026-08-10\|162.59\|-4.02\|169.00\|173.88\|159.01\|45425;2026-08-11\|167.00\|2.71\|160.00\|175.10\|158.00\|61175;2026-08-12\|161.52\|-3.28\|166.10\|166.10\|158.28\|48308;2026-08-13\|167.53\|3.72\|162.10\|173.93\|161.52\|70961;2026-08-14\|167.33\|-0.12\|169.34\|170.80\|163.88\|34601;2026-08-17\|171.38\|2.42\|169.59\|172.20\|160.31\|51474;2026-08-18\|188.97\|10.26\|169.99\|196.66\|169.88\|110350;2026-08-19\|152.50\|-19.30\|190.00\|193.00\|151.18\|114277;2026-08-20\|141.90\|-6.95\|149.69\|152.51\|132.49\|79539;2026-08-21\|143.86\|1.38\|138.00\|146.00\|136.28\|53267;2026-08-24\|149.47\|3.90\|145.44\|162.80\|145.44\|65257;2026-08-25\|143.11\|-4.25\|145.03\|147.00\|137.50\|47609;2026-08-26\|144.40\|0.90\|143.88\|149.86\|141.60\|36642;2026-08-27\|159.88\|10.72\|145.88\|159.96\|145.08\|59705;2026-08-28\|157.95\|-1.21\|157.00\|162.00\|152.77\|47901;2026-08-31\|154.32\|-2.30\|155.00\|158.76\|152.38\|31576;2026-09-01\|151.00\|-2.15\|154.00\|157.77\|149.78\|27884;2026-09-02\|146.48\|-2.99\|149.11\|152.00\|145.50\|25747;2026-09-03\|149.13\|1.81\|147.00\|151.40\|147.00\|24724;2026-09-04\|139.37\|-6.54\|150.88\|150.88\|137.80\|4186851;2026-09-07\|147.93\|6.14\|142.00\|149.90\|139.50\|2905101
127927			公司主要依托公共云或私有云进行算力支撑，“零点楷模”大模型基于GLM基础大模型，通过输入多元语料库，对开源大模型的反馈进行强化学习与多阶段改造、调参，再以知识智谱、业务模型等多元技术干预，对输入的信息进行精细化定制	2026-04-28\|65.80\|-2.96\|67.35\|68.66\|65.30\|18807;2026-04-29\|67.83\|3.09\|65.68\|68.80\|65.30\|15202;2026-04-30\|70.02\|3.23\|67.47\|71.80\|67.47\|17997;2026-05-06\|73.50\|4.97\|71.28\|74.11\|69.58\|31539;2026-05-07\|83.68\|13.85\|73.96\|84.16\|73.66\|36332;2026-05-08\|83.65\|-0.04\|82.50\|84.75\|81.00\|27147;2026-05-11\|85.81\|2.58\|84.61\|87.60\|83.03\|25732;2026-05-12\|85.52\|-0.34\|85.46\|87.83\|82.14\|24761;2026-05-13\|88.00\|2.90\|86.46\|89.14\|84.67\|22697;2026-05-14\|89.60\|1.82\|88.51\|91.48\|87.60\|27169;2026-05-15\|92.66\|3.42\|89.85\|94.33\|88.11\|27273;2026-05-18\|95.39\|2.95\|90.83\|96.07\|89.00\|31478;2026-05-19\|95.00\|-0.41\|95.50\|96.01\|91.16\|25741;2026-05-20\|94.80\|-0.21\|94.52\|97.86\|93.50\|24638;2026-05-21\|91.96\|-3.00\|96.69\|99.50\|90.00\|28293;2026-05-22\|90.79\|-1.27\|93.37\|94.28\|87.75\|30240;2026-05-25\|91.78\|1.09\|90.79\|92.76\|88.00\|25203;2026-05-26\|90.89\|-0.97\|91.72\|91.79\|87.69\|18999;2026-05-27\|86.75\|-4.55\|90.87\|91.79\|86.54\|15570;2026-05-28\|86.72\|-0.03\|86.75\|87.90\|84.84\|14133;2026-05-29\|80.88\|-6.73\|88.14\|88.88\|80.01\|23347;2026-06-01\|79.88\|-1.24\|80.81\|82.88\|79.25\|17122;2026-06-02\|79.11\|-0.96\|79.15\|80.87\|75.79\|13745;2026-06-03\|78.04\|-1.35\|79.12\|81.06\|77.00\|13409;2026-06-04\|78.40\|0.46\|77.79\|78.99\|76.50\|11559;2026-06-05\|78.56\|0.20\|78.55\|79.64\|75.00\|13071;2026-06-08\|75.00\|-4.53\|75.02\|77.60\|73.85\|13639;2026-06-09\|77.50\|3.33\|76.50\|77.99\|74.55\|14864;2026-06-10\|74.54\|-3.82\|76.80\|77.20\|73.60\|15122;2026-06-11\|73.63\|-1.22\|73.90\|75.36\|72.01\|13118;2026-06-12\|73.81\|0.24\|74.35\|75.96\|73.10\|13007;2026-06-15\|74.26\|0.61\|73.44\|74.78\|73.00\|13619;2026-06-16\|78.99\|6.37\|74.60\|79.45\|73.86\|19483;2026-06-17\|79.15\|0.20\|78.85\|82.50\|77.72\|24241;2026-06-18\|78.60\|-0.69\|79.11\|81.43\|78.59\|16273;2026-06-22\|78.59\|-0.01\|78.65\|79.89\|75.10\|18369;2026-06-23\|74.74\|-4.90\|78.35\|79.22\|73.34\|15724;2026-06-24\|76.29\|2.07\|73.79\|78.47\|72.20\|18030;2026-06-25\|75.00\|-1.69\|75.75\|80.23\|73.59\|19501;2026-06-26\|72.21\|-3.72\|73.88\|75.05\|71.50\|15007;2026-06-29\|70.97\|-1.72\|72.77\|74.27\|69.03\|20307;2026-06-30\|70.66\|-0.44\|71.00\|72.69\|70.25\|10382;2026-07-01\|71.13\|0.67\|72.00\|73.50\|70.29\|12509;2026-07-02\|71.94\|1.14\|71.80\|75.75\|69.76\|17862;2026-07-03\|69.99\|-2.71\|72.00\|72.81\|69.83\|11388;2026-07-06\|69.61\|-0.54\|71.00\|71.00\|66.00\|13870;2026-07-07\|65.48\|-5.93\|68.30\|69.27\|65.28\|11832;2026-07-08\|65.24\|-0.37\|65.51\|66.80\|63.35\|11344;2026-07-09\|64.57\|-1.03\|65.83\|66.83\|62.50\|12843;2026-07-10\|63.17\|-2.17\|65.05\|66.79\|63.07\|11456;2026-07-13\|56.60\|-10.40\|64.54\|64.54\|51.15\|25069;2026-07-14\|57.50\|1.59\|56.29\|57.60\|54.60\|18698;2026-07-15\|56.84\|-1.15\|57.76\|58.88\|56.20\|10980;2026-07-16\|55.26\|-2.78\|56.13\|57.66\|54.61\|13134;2026-07-17\|50.44\|-8.72\|55.25\|55.65\|49.80\|17485;2026-07-20\|46.07\|-8.66\|51.45\|52.97\|45.57\|22600;2026-07-21\|47.83\|3.82\|46.99\|47.91\|41.40\|25472;2026-07-22\|46.47\|-2.84\|48.02\|49.48\|46.06\|16930;2026-07-23\|48.81\|5.04\|46.02\|50.44\|46.02\|18629;2026-07-24\|46.70\|-4.32\|47.84\|48.78\|46.00\|16611;2026-07-27\|47.53\|1.78\|46.70\|48.50\|46.11\|13299;2026-07-28\|46.11\|-2.99\|48.00\|48.12\|45.90\|10790;2026-07-29\|45.15\|-2.08\|46.20\|46.90\|44.00\|11543;2026-07-30\|40.19\|-10.99\|44.75\|45.97\|39.80\|23324;2026-07-31\|43.61\|8.51\|42.08\|44.94\|41.99\|26158;2026-08-03\|44.52\|2.09\|43.27\|44.90\|42.56\|17910;2026-08-04\|50.75\|13.99\|45.40\|51.48\|44.30\|33490;2026-08-05\|54.09\|6.58\|51.50\|55.29\|50.50\|33741;2026-08-06\|55.57\|2.74\|54.45\|56.18\|53.18\|32679;2026-08-07\|55.68\|0.20\|56.16\|56.16\|52.01\|24309;2026-08-10\|53.13\|-4.58\|55.86\|57.38\|52.88\|23334;2026-08-11\|51.42\|-3.22\|53.00\|53.00\|51.00\|19257;2026-08-12\|53.22\|3.50\|51.03\|53.30\|50.43\|16560;2026-08-13\|52.74\|-0.90\|53.98\|55.20\|52.59\|17108;2026-08-14\|52.99\|0.47\|53.68\|54.21\|51.88\|9997;2026-08-17\|55.02\|3.83\|53.43\|55.37\|52.99\|14264;2026-08-18\|55.10\|0.15\|55.02\|55.76\|53.00\|21041;2026-08-19\|50.55\|-8.26\|53.96\|54.22\|50.50\|16780;2026-08-20\|51.59\|2.06\|51.56\|52.30\|50.38\|12248;2026-08-21\|52.02\|0.83\|51.59\|52.44\|49.93\|10072;2026-08-24\|50.75\|-2.44\|52.20\|52.20\|49.61\|10998;2026-08-25\|51.07\|0.63\|50.75\|51.57\|49.13\|7056;2026-08-26\|49.98\|-2.13\|51.25\|51.44\|49.61\|10448;2026-08-27\|55.44\|10.92\|49.75\|55.50\|49.75\|25294;2026-08-28\|53.93\|-2.72\|55.44\|56.18\|53.80\|23951;2026-08-31\|55.29\|2.52\|52.76\|56.00\|52.35\|18252;2026-09-01\|54.85\|-0.80\|55.10\|56.09\|53.40\|17589;2026-09-02\|54.94\|0.16\|54.00\|55.27\|53.30\|13690;2026-09-03\|55.11\|0.31\|55.28\|56.08\|54.55\|13792;2026-09-04\|54.38\|-1.32\|55.26\|57.56\|54.00\|21206;2026-09-07\|56.43\|3.77\|54.40\|56.60\|54.01\|12573
127926	龙头上半年业绩大增	一季度预增+人形机器人+数控刀具 1、据2026年3月28日公告，公司预计2026年第一季度归母净利润1.8–2.2亿元，同比增长2248.89%–2770.86%，因数控刀片及刀具产业园产能利用率提升、产品提价，毛利率与净利率同比显著改善。 2、据2025年5月28日互动易，公司旋风铣刀具、齿轮滚刀已小批量供货人形机器人丝杠、减速器等核心部件。 3、据2025年年度报告及2025年9月投资者关系纪要，公司主营数控刀片、整体硬质合金刀具及锯齿刀片，锯齿刀片产量国内最大，并持续向航空航天、新能源装备等高端领域拓展。	1、公司拟斥资4.25亿元控股永鑫精工，延伸PCB刀具产业链布局； 2、公司开发的旋风铣刀具、齿轮的滚齿刀具等是机器人传动系统核心部件的关键加工工具，适配滚珠丝杠、行星滚柱丝杠等高精度丝杠以及高精密齿轮的加工需求	2026-04-28\|86.66\|-3.83\|89.08\|89.99\|86.01\|98849;2026-04-29\|93.87\|8.32\|86.94\|94.91\|86.71\|155728;2026-04-30\|95.64\|1.89\|93.87\|97.84\|93.01\|127773;2026-05-06\|98.50\|2.99\|96.19\|100.88\|96.00\|128905;2026-05-07\|102.18\|3.74\|98.42\|104.08\|96.55\|130504;2026-05-08\|99.66\|-2.47\|99.39\|101.52\|97.04\|109900;2026-05-11\|98.57\|-1.09\|99.68\|100.38\|96.00\|124761;2026-05-12\|108.21\|9.78\|98.45\|111.11\|94.00\|200397;2026-05-13\|112.58\|4.04\|104.34\|116.42\|104.10\|147701;2026-05-14\|108.30\|-3.80\|110.53\|114.80\|107.81\|93186;2026-05-15\|110.65\|2.17\|110.00\|114.11\|106.00\|99901;2026-05-18\|113.08\|2.20\|108.81\|113.94\|107.98\|91892;2026-05-19\|113.12\|0.04\|112.99\|114.00\|102.08\|104070;2026-05-20\|110.80\|-2.05\|119.39\|125.00\|107.52\|201818;2026-05-21\|114.00\|2.89\|109.00\|121.88\|106.88\|194050;2026-05-22\|132.00\|15.79\|116.00\|136.20\|115.33\|228363;2026-05-25\|132.13\|0.10\|136.99\|138.01\|124.03\|217080;2026-05-26\|139.88\|5.87\|126.00\|149.89\|121.45\|226666;2026-05-27\|145.20\|3.80\|134.02\|150.48\|134.02\|165751;2026-05-28\|157.55\|8.51\|145.00\|160.88\|139.86\|148033;2026-05-29\|147.15\|-6.60\|157.19\|170.88\|145.35\|161117;2026-06-01\|135.11\|-8.18\|143.54\|146.00\|133.23\|135276;2026-06-02\|138.58\|2.57\|135.87\|142.55\|132.00\|110470;2026-06-03\|148.00\|6.80\|135.87\|157.16\|135.00\|136615;2026-06-04\|159.75\|7.94\|144.20\|162.80\|144.20\|124152;2026-06-05\|151.83\|-4.96\|155.00\|163.78\|148.23\|106328;2026-06-08\|147.60\|-2.79\|136.00\|158.41\|136.00\|104064;2026-06-09\|155.29\|5.21\|151.28\|157.59\|143.58\|99097;2026-06-10\|139.02\|-10.48\|152.50\|152.99\|138.11\|109960;2026-06-11\|142.00\|2.14\|137.02\|143.80\|133.11\|97220;2026-06-12\|140.53\|-1.04\|145.99\|151.48\|139.51\|98736;2026-06-15\|162.01\|15.29\|145.00\|165.00\|141.80\|145274;2026-06-16\|164.95\|1.81\|164.00\|170.71\|156.99\|144759;2026-06-17\|174.47\|5.77\|160.01\|178.38\|160.01\|121193;2026-06-18\|188.56\|8.08\|170.28\|193.58\|169.00\|118100;2026-06-22\|200.73\|6.45\|194.00\|211.37\|183.50\|144124;2026-06-23\|180.28\|-10.19\|195.71\|195.82\|177.00\|116242;2026-06-24\|184.50\|2.34\|179.14\|187.58\|176.10\|92632;2026-06-25\|192.50\|4.34\|185.00\|197.69\|179.57\|94384;2026-06-26\|187.66\|-2.51\|190.00\|192.10\|177.50\|81792;2026-06-29\|176.80\|-5.79\|180.67\|187.77\|163.10\|92596;2026-06-30\|181.81\|2.83\|175.05\|187.00\|170.39\|80397;2026-07-01\|183.20\|0.76\|189.00\|192.08\|178.82\|92603;2026-07-02\|176.92\|-3.43\|170.05\|192.00\|165.30\|114408;2026-07-03\|172.00\|-2.78\|171.00\|186.00\|165.10\|93539;2026-07-06\|150.32\|-12.60\|174.40\|175.80\|147.77\|135705;2026-07-07\|145.55\|-3.17\|148.18\|152.50\|143.30\|86273;2026-07-08\|137.76\|-5.35\|147.00\|151.00\|137.41\|84359;2026-07-09\|144.62\|4.98\|140.31\|145.31\|135.02\|93460;2026-07-10\|133.00\|-8.03\|145.10\|150.95\|133.00\|109193;2026-07-13\|116.39\|-12.49\|129.00\|134.00\|116.00\|137862;2026-07-14\|126.05\|8.30\|118.72\|127.70\|115.04\|116325;2026-07-15\|115.85\|-8.09\|127.49\|130.91\|115.26\|90577;2026-07-16\|111.82\|-3.48\|114.00\|120.49\|109.36\|81403;2026-07-17\|107.00\|-4.31\|111.00\|118.82\|105.29\|145218;2026-07-20\|85.60\|-20.00\|110.00\|112.47\|85.60\|180988;2026-07-21\|101.68\|18.79\|86.04\|101.73\|75.11\|186571;2026-07-22\|96.00\|-5.35\|100.00\|103.39\|95.35\|141744;2026-07-23\|97.09\|1.14\|98.83\|104.83\|96.00\|104046;2026-07-24\|92.01\|-5.23\|94.39\|97.10\|91.30\|73569;2026-07-27\|96.54\|4.92\|92.09\|97.28\|89.89\|87751;2026-07-28\|86.43\|-10.47\|92.00\|95.14\|86.00\|84725;2026-07-29\|86.20\|-0.27\|87.29\|88.34\|81.50\|88670;2026-07-30\|78.00\|-9.51\|84.67\|85.71\|75.82\|105829;2026-07-31\|82.49\|5.76\|86.11\|90.85\|82.19\|107631;2026-08-03\|79.78\|-3.29\|81.11\|84.00\|78.50\|88525;2026-08-04\|86.97\|9.01\|81.00\|87.49\|79.88\|99029;2026-08-05\|95.30\|9.58\|84.00\|96.38\|83.83\|141908;2026-08-06\|99.46\|4.37\|92.98\|102.50\|92.09\|155493;2026-08-07\|102.56\|3.12\|99.02\|105.91\|96.73\|181537;2026-08-10\|103.64\|1.05\|104.00\|105.00\|99.58\|125445;2026-08-11\|100.87\|-2.67\|101.03\|102.59\|97.40\|108607;2026-08-12\|102.50\|1.62\|100.51\|103.20\|99.58\|92182;2026-08-13\|99.50\|-2.93\|104.55\|105.40\|99.44\|94680;2026-08-14\|101.10\|1.61\|100.00\|101.98\|98.10\|74845;2026-08-17\|107.82\|6.65\|102.00\|107.95\|100.00\|115379;2026-08-18\|107.30\|-0.48\|107.05\|110.80\|105.20\|103400;2026-08-19\|94.48\|-11.95\|102.44\|103.48\|93.17\|122075;2026-08-20\|95.43\|1.01\|96.38\|99.80\|94.60\|90256;2026-08-21\|97.28\|1.94\|95.19\|99.76\|94.32\|67110;2026-08-24\|94.10\|-3.27\|96.85\|98.88\|90.50\|71109;2026-08-25\|92.76\|-1.42\|93.84\|94.78\|88.44\|64410;2026-08-26\|91.50\|-1.36\|95.00\|96.50\|90.60\|120742;2026-08-27\|101.62\|11.06\|93.00\|102.99\|91.01\|165358;2026-08-28\|100.10\|-1.50\|101.50\|103.98\|99.70\|115321;2026-08-31\|101.51\|1.41\|96.73\|101.81\|96.50\|87041;2026-09-01\|90.50\|-10.85\|98.02\|98.10\|90.50\|153948;2026-09-02\|86.78\|-4.11\|88.01\|88.47\|85.17\|79607;2026-09-03\|87.70\|1.06\|88.50\|89.27\|86.38\|61326;2026-09-04\|84.18\|-4.01\|89.20\|89.74\|82.99\|7309473;2026-09-07\|88.36\|4.97\|85.66\|88.80\|85.09\|5697485
127925	英伟达业绩超预期	CPO技术许可+实控人终止减持+光通信元器件行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月11日公告，全资子公司瑞士炬光拟向全球领先的半导体代工企业AH公司开展微棱镜透镜阵列和垂直光学耦合器相关技术许可，一次性技术许可费合计1300万美元。 2、据2026年6月13日公告，控股股东、实际控制人刘兴胜决定提前终止其于2月28日披露的减持计划。 3、据2026年6月2日投资者关系记录表，公司定位于CPO产业链元器件供应商，产品深入布局外置激光光源模块、光纤阵列单元等四大环节，提供微棱镜透镜阵列、V型槽阵列等产品；据2026年5月20日互动易，公司掌握微纳光学领域五大主流制备技术，已成为全球领先的微纳光学一站式解决方案提供商。	公司的产品广泛应用于光通信模块、硅光模块，如光发射模块（TOSA）、光接收模块（ROSA）、光子集成电路（PIC）、共封装光学器件（CPO）等领域	2026-04-28\|366.19\|1.47\|366.00\|376.96\|360.30\|46805;2026-04-29\|349.40\|-4.59\|355.36\|363.80\|340.00\|47430;2026-04-30\|357.98\|2.46\|354.00\|361.79\|349.02\|38082;2026-05-06\|351.96\|-1.68\|365.13\|370.00\|348.00\|56318;2026-05-07\|422.35\|20.00\|352.00\|422.35\|348.18\|90592;2026-05-08\|434.64\|2.91\|430.00\|436.98\|402.35\|90284;2026-05-11\|478.10\|10.00\|460.08\|496.00\|455.00\|90072;2026-05-12\|475.00\|-0.65\|488.10\|491.23\|455.40\|65624;2026-05-13\|516.70\|8.78\|461.11\|524.20\|461.11\|82214;2026-05-14\|503.98\|-2.46\|526.88\|549.00\|501.00\|78442;2026-05-15\|513.97\|1.98\|520.00\|530.00\|478.37\|68430;2026-05-18\|495.88\|-3.52\|508.22\|521.88\|485.11\|63066;2026-05-19\|476.66\|-3.88\|488.37\|495.80\|446.00\|61861;2026-05-20\|486.21\|2.00\|474.35\|492.00\|456.00\|55926;2026-05-21\|460.48\|-5.29\|510.00\|515.00\|457.00\|75798;2026-05-22\|466.97\|1.41\|466.60\|483.10\|461.00\|55190;2026-05-25\|504.00\|7.93\|466.97\|509.00\|453.00\|69767;2026-05-26\|463.01\|-8.13\|494.00\|494.93\|446.62\|62629;2026-05-27\|453.00\|-2.16\|464.64\|490.00\|448.91\|56729;2026-05-28\|465.84\|2.83\|452.00\|468.88\|422.20\|62009;2026-05-29\|448.00\|-3.83\|465.56\|478.00\|440.35\|52784;2026-06-01\|421.48\|-5.92\|444.00\|460.00\|417.00\|48306;2026-06-02\|441.50\|4.75\|428.00\|441.81\|418.00\|39521;2026-06-03\|477.83\|8.23\|470.00\|497.77\|463.00\|70389;2026-06-04\|455.50\|-4.67\|462.00\|474.00\|448.88\|44969;2026-06-05\|445.85\|-2.12\|443.99\|472.50\|440.52\|47105;2026-06-08\|414.50\|-7.03\|412.00\|425.30\|401.00\|49815;2026-06-09\|440.87\|6.36\|422.79\|448.50\|415.00\|39577;2026-06-10\|282.38\|-7.26\|292.90\|297.97\|275.60\|57894;2026-06-11\|338.86\|20.00\|330.00\|338.86\|316.00\|54497;2026-06-12\|331.88\|-2.06\|372.00\|372.60\|328.00\|167294;2026-06-15\|398.26\|20.00\|345.00\|398.26\|342.02\|112780;2026-06-16\|413.00\|3.70\|399.74\|424.88\|385.51\|128744;2026-06-17\|399.23\|-3.33\|401.02\|418.00\|394.00\|83254;2026-06-18\|393.00\|-1.56\|395.00\|403.70\|389.00\|76595;2026-06-22\|374.99\|-4.58\|386.33\|394.00\|362.99\|87943;2026-06-23\|358.44\|-4.41\|370.00\|375.98\|354.58\|59643;2026-06-24\|375.00\|4.62\|356.87\|377.90\|355.20\|82440;2026-06-25\|377.68\|0.71\|375.05\|383.85\|364.00\|80155;2026-06-26\|351.32\|-6.98\|365.10\|370.40\|343.13\|65675;2026-06-29\|333.50\|-5.07\|351.32\|355.80\|313.00\|83164;2026-06-30\|354.21\|6.21\|335.00\|355.00\|327.47\|68970;2026-07-01\|332.98\|-5.99\|354.17\|356.89\|328.50\|67064;2026-07-02\|304.60\|-8.52\|326.58\|331.68\|301.90\|59409;2026-07-03\|297.75\|-2.25\|299.00\|311.88\|296.10\|52309;2026-07-06\|282.67\|-5.06\|297.52\|309.83\|276.13\|67470;2026-07-07\|270.68\|-4.24\|284.47\|287.88\|265.10\|56701;2026-07-08\|262.00\|-3.21\|277.00\|280.00\|260.31\|52089;2026-07-09\|289.00\|10.31\|269.85\|291.80\|257.68\|82451;2026-07-10\|282.10\|-2.39\|299.00\|313.50\|281.00\|84566;2026-07-13\|264.45\|-6.26\|282.00\|290.00\|261.40\|61353;2026-07-14\|282.28\|6.74\|269.26\|287.80\|261.51\|70134;2026-07-15\|259.51\|-8.07\|291.00\|291.49\|257.02\|66163;2026-07-16\|261.50\|0.77\|260.79\|278.88\|252.00\|83787;2026-07-17\|217.54\|-16.81\|261.50\|264.29\|214.51\|91924;2026-07-20\|194.13\|-10.76\|227.90\|229.50\|187.09\|117260;2026-07-21\|223.20\|14.97\|197.91\|224.81\|182.65\|109945;2026-07-22\|220.95\|-1.01\|223.50\|236.83\|218.00\|75741;2026-07-23\|209.50\|-5.18\|223.82\|227.00\|206.67\|77887;2026-07-24\|203.70\|-2.77\|211.48\|213.50\|202.22\|52357;2026-07-27\|215.11\|5.60\|204.64\|215.11\|200.00\|63054;2026-07-28\|191.53\|-10.96\|217.00\|220.00\|190.00\|81705;2026-07-29\|181.90\|-5.03\|195.32\|195.32\|172.00\|96640;2026-07-30\|157.82\|-13.24\|181.26\|182.00\|155.50\|119516;2026-07-31\|175.44\|11.16\|175.00\|188.43\|173.00\|105963;2026-08-03\|177.72\|1.30\|173.56\|185.00\|168.59\|90329;2026-08-04\|201.99\|13.66\|185.00\|202.80\|181.06\|113901;2026-08-05\|208.35\|3.15\|189.00\|209.50\|187.17\|130210;2026-08-06\|208.64\|0.14\|200.00\|212.37\|198.00\|99394;2026-08-07\|220.90\|5.88\|210.64\|223.90\|209.28\|112503;2026-08-10\|202.88\|-8.16\|215.00\|222.45\|195.50\|121703;2026-08-11\|204.60\|0.85\|200.04\|209.88\|195.90\|80780;2026-08-12\|245.52\|20.00\|207.00\|245.52\|205.00\|86147;2026-08-13\|255.86\|4.21\|255.11\|269.68\|250.55\|191846;2026-08-14\|270.95\|5.90\|255.86\|278.30\|252.03\|145036;2026-08-17\|291.20\|7.47\|279.90\|291.27\|273.88\|133286;2026-08-18\|288.50\|-0.93\|288.00\|294.99\|278.89\|117024;2026-08-19\|266.90\|-7.49\|274.88\|286.68\|262.15\|131044;2026-08-20\|283.00\|6.03\|270.50\|288.08\|257.13\|125084;2026-08-21\|281.07\|-0.68\|284.09\|293.99\|276.00\|112415;2026-08-24\|272.30\|-3.12\|274.91\|284.42\|258.22\|96314;2026-08-25\|264.59\|-2.83\|264.23\|269.00\|253.00\|67575;2026-08-26\|262.00\|-0.98\|268.95\|269.92\|250.59\|64599;2026-08-27\|291.00\|11.07\|270.00\|298.00\|269.00\|108709;2026-08-28\|295.00\|1.37\|289.93\|307.83\|285.00\|115549;2026-08-31\|289.99\|-1.70\|289.80\|303.00\|285.06\|78240;2026-09-01\|285.01\|-1.72\|300.00\|300.29\|283.00\|108759;2026-09-02\|278.97\|-2.12\|277.24\|288.59\|271.00\|82112;2026-09-03\|284.18\|1.87\|284.27\|288.98\|273.00\|83842;2026-09-04\|299.50\|5.39\|295.00\|321.98\|292.00\|13674348;2026-09-07\|317.18\|5.90\|307.58\|318.18\|305.27\|9465926
127924	英伟达Vera Rubin平台全面导入无风扇全液冷架构	液冷服务器+储能温控+定增过会 1、据2026年4月1日年报，公司在数据中心领域推出冷板式液冷和浸没液冷全套解决方案，产品覆盖CDU、Manifold、TANK等，并研发一体式风液型服务器机柜，用于高密度液冷服务器散热。 2、据2026年4月1日年报，公司储能温控领域积累了宁德时代、比亚迪、阳光电源等优质客户，2025年该业务营业收入约16.86亿元，同比增长约43%。 3、据2026年7月2日公告，公司向特定对象发行股票申请获深交所上市审核中心审核通过，拟募资不超11.40亿元用于南方总部暨工业领域冷却设备及组件项目、液冷温控项目等。	公司是工业温控整体解决方案服务商，在数据中心领域推出冷板式液冷和浸没液冷产品	2026-04-28\|83.23\|-4.25\|86.03\|86.39\|82.70\|41009;2026-04-29\|83.60\|0.44\|83.00\|84.47\|81.68\|35405;2026-04-30\|80.39\|-3.84\|83.44\|83.60\|79.98\|57389;2026-05-06\|85.85\|6.79\|81.91\|87.33\|81.50\|72497;2026-05-07\|88.30\|2.85\|86.04\|88.98\|85.06\|52736;2026-05-08\|88.15\|0.17\|87.00\|89.20\|85.75\|44482;2026-05-11\|92.43\|4.86\|89.00\|93.80\|87.08\|96103;2026-05-12\|92.25\|-0.19\|92.50\|92.99\|90.14\|47999;2026-05-13\|94.30\|2.22\|91.03\|95.09\|90.30\|50382;2026-05-14\|91.26\|-3.22\|95.00\|95.30\|91.26\|42719;2026-05-15\|90.22\|-1.14\|91.32\|92.90\|88.71\|48140;2026-05-18\|90.50\|0.31\|89.40\|92.15\|88.50\|36317;2026-05-19\|92.23\|1.91\|91.52\|92.49\|87.59\|59640;2026-05-20\|104.00\|12.76\|91.50\|107.30\|90.42\|137256;2026-05-21\|94.00\|-9.62\|103.00\|104.99\|93.15\|108343;2026-05-22\|99.70\|6.06\|95.03\|100.85\|93.43\|99846;2026-05-25\|99.33\|-0.37\|99.91\|101.80\|97.68\|74243;2026-05-26\|93.00\|-6.37\|99.32\|99.32\|91.40\|78216;2026-05-27\|86.60\|-6.88\|92.28\|93.80\|85.50\|77729;2026-05-28\|89.19\|2.99\|86.61\|89.58\|85.29\|52538;2026-05-29\|81.00\|-9.18\|89.08\|89.88\|80.73\|71474;2026-06-01\|77.80\|-3.95\|80.82\|82.33\|77.75\|44289;2026-06-02\|78.50\|0.90\|77.80\|79.88\|76.05\|44151;2026-06-03\|79.20\|0.89\|78.65\|84.35\|78.12\|62262;2026-06-04\|81.95\|3.47\|77.62\|82.66\|77.33\|62461;2026-06-05\|81.53\|-0.51\|81.51\|82.49\|80.36\|45645;2026-06-08\|78.03\|-4.29\|77.18\|79.90\|76.30\|42795;2026-06-09\|83.18\|6.60\|78.73\|84.48\|78.07\|60463;2026-06-10\|78.87\|-5.18\|82.50\|82.79\|78.30\|46150;2026-06-11\|79.26\|0.49\|78.80\|81.20\|78.01\|36241;2026-06-12\|82.02\|3.48\|80.75\|85.54\|79.88\|68989;2026-06-15\|88.60\|8.02\|81.53\|89.18\|81.48\|85199;2026-06-16\|91.60\|3.39\|89.00\|92.50\|87.86\|75746;2026-06-17\|93.59\|2.17\|90.00\|94.86\|90.00\|57805;2026-06-18\|99.24\|6.04\|93.27\|100.40\|93.03\|90200;2026-06-22\|100.21\|0.98\|103.01\|106.76\|97.10\|94974;2026-06-23\|101.50\|1.29\|103.88\|107.20\|99.01\|88681;2026-06-24\|111.00\|9.36\|99.63\|112.98\|98.63\|96721;2026-06-25\|106.87\|-3.72\|112.41\|113.22\|106.70\|75015;2026-06-26\|102.91\|-3.71\|106.01\|109.13\|102.00\|84459;2026-06-29\|97.03\|-5.71\|102.66\|105.92\|94.40\|81010;2026-06-30\|105.07\|8.29\|97.01\|105.59\|95.72\|71166;2026-07-01\|100.04\|-4.79\|103.05\|108.88\|98.88\|59408;2026-07-02\|96.40\|-3.64\|97.99\|101.78\|95.08\|57788;2026-07-03\|100.10\|3.84\|95.43\|103.12\|95.40\|67384;2026-07-06\|104.60\|4.50\|101.00\|108.99\|100.14\|69594;2026-07-07\|100.99\|-3.45\|104.00\|107.95\|100.40\|44968;2026-07-08\|97.82\|-3.14\|100.69\|105.60\|97.70\|54355;2026-07-09\|105.62\|7.97\|102.80\|106.26\|93.33\|79388;2026-07-10\|109.04\|3.24\|105.67\|113.50\|104.69\|90725;2026-07-13\|104.99\|-3.71\|109.66\|119.78\|103.22\|104996;2026-07-14\|120.41\|14.69\|107.09\|125.99\|107.00\|154132;2026-07-15\|113.82\|-5.47\|118.00\|119.90\|106.01\|119502;2026-07-16\|109.80\|-3.53\|111.89\|115.90\|106.99\|78762;2026-07-17\|92.74\|-15.54\|106.86\|109.80\|92.00\|90704;2026-07-20\|78.76\|-15.07\|96.51\|97.39\|76.08\|106234;2026-07-21\|87.01\|10.47\|79.40\|87.28\|73.63\|105776;2026-07-22\|95.94\|10.26\|86.50\|102.52\|84.80\|102737;2026-07-23\|91.15\|-4.99\|95.14\|98.80\|90.50\|61274;2026-07-24\|87.74\|-3.74\|87.72\|91.94\|86.00\|53213;2026-07-27\|90.67\|3.34\|87.74\|92.00\|86.33\|52989;2026-07-28\|82.31\|-9.22\|90.26\|92.00\|81.55\|56037;2026-07-29\|75.04\|-8.83\|81.08\|82.10\|73.71\|81886;2026-07-30\|64.20\|-14.45\|74.74\|75.00\|63.80\|86498;2026-07-31\|65.13\|1.45\|71.14\|71.88\|64.90\|95417;2026-08-03\|60.32\|-7.39\|65.00\|65.50\|59.81\|78195;2026-08-04\|66.84\|10.81\|61.85\|67.80\|60.50\|84303;2026-08-05\|70.17\|4.98\|65.83\|71.07\|65.66\|71395;2026-08-06\|70.16\|-0.01\|68.92\|71.00\|67.20\|57937;2026-08-07\|73.85\|5.26\|70.59\|75.09\|69.15\|78760;2026-08-10\|72.79\|-1.44\|74.44\|74.95\|70.31\|63303;2026-08-11\|72.22\|-0.78\|72.52\|75.87\|71.90\|64598;2026-08-12\|73.88\|2.30\|72.29\|75.48\|71.58\|53225;2026-08-13\|73.15\|-0.99\|74.86\|77.25\|73.08\|57442;2026-08-14\|75.00\|2.53\|74.61\|76.18\|73.38\|55515;2026-08-17\|78.20\|4.27\|75.47\|78.24\|74.90\|65693;2026-08-18\|75.33\|-3.67\|78.20\|78.20\|74.28\|64377;2026-08-19\|67.66\|-10.18\|72.94\|73.16\|67.32\|67270;2026-08-20\|68.85\|1.76\|68.76\|69.85\|67.66\|40687;2026-08-21\|73.13\|6.22\|68.50\|77.00\|67.69\|76258;2026-08-24\|73.23\|0.14\|73.00\|75.46\|70.34\|67559;2026-08-25\|83.16\|13.56\|71.77\|84.25\|71.29\|135170;2026-08-26\|82.00\|-1.39\|86.77\|87.48\|81.60\|113926;2026-08-27\|91.13\|11.13\|83.46\|92.68\|81.24\|124796;2026-08-28\|89.82\|-1.44\|90.73\|93.50\|89.06\|105404;2026-08-31\|102.57\|14.20\|90.53\|104.00\|90.50\|117317;2026-09-01\|100.80\|-1.73\|103.32\|103.66\|99.00\|84585;2026-09-02\|97.90\|-2.88\|98.02\|102.44\|97.78\|98362;2026-09-03\|107.21\|9.51\|99.16\|110.00\|98.08\|145118;2026-09-04\|96.40\|-10.08\|106.32\|106.98\|95.75\|152958;2026-09-07\|99.10\|2.80\|96.34\|99.50\|94.12\|89959
127923	多家券商上半年业绩大增		公司旗下“通达信”在国内证券行情交易系统市场市占率第一	2026-04-28\|109.15\|-1.75\|111.00\|112.59\|108.60\|26649;2026-04-29\|110.25\|1.01\|108.21\|110.91\|108.20\|23258;2026-04-30\|111.00\|0.68\|109.11\|114.80\|109.11\|36243;2026-05-06\|118.00\|6.31\|111.90\|121.99\|111.89\|70671;2026-05-07\|120.73\|2.31\|119.00\|120.73\|118.00\|45539;2026-05-08\|119.41\|-1.09\|119.19\|120.30\|117.10\|38839;2026-05-11\|122.38\|2.49\|119.00\|124.70\|118.18\|64218;2026-05-12\|121.80\|-0.47\|121.00\|123.50\|119.84\|40139;2026-05-13\|119.82\|-1.63\|120.91\|121.49\|118.00\|36959;2026-05-14\|115.50\|-3.61\|120.55\|121.18\|115.50\|36686;2026-05-15\|114.56\|-0.81\|115.06\|119.23\|113.00\|39367;2026-05-18\|118.55\|3.48\|113.65\|121.96\|113.03\|49593;2026-05-19\|118.91\|0.30\|119.00\|119.51\|116.00\|28613;2026-05-20\|117.89\|-0.86\|117.60\|120.00\|117.19\|25951;2026-05-21\|118.86\|0.82\|119.00\|129.00\|118.40\|80624;2026-05-22\|115.39\|-2.92\|118.90\|120.00\|114.23\|51946;2026-05-25\|120.55\|4.47\|116.88\|120.89\|116.00\|50913;2026-05-26\|122.45\|1.58\|119.71\|124.58\|117.70\|50863;2026-05-27\|120.32\|-1.74\|121.28\|125.61\|120.02\|50817;2026-05-28\|117.84\|-2.06\|120.30\|120.32\|113.88\|51044;2026-05-29\|112.00\|-4.96\|118.19\|120.20\|111.25\|50176;2026-06-01\|114.49\|2.22\|110.80\|118.30\|110.21\|56171;2026-06-02\|114.90\|0.36\|115.18\|117.30\|111.60\|36710;2026-06-03\|119.25\|3.79\|114.00\|122.89\|112.04\|75631;2026-06-04\|118.07\|-0.99\|119.01\|121.00\|116.80\|33890;2026-06-05\|82.70\|-1.62\|84.00\|85.24\|81.22\|46276;2026-06-08\|79.89\|-3.40\|80.00\|84.00\|78.88\|49278;2026-06-09\|79.68\|-0.26\|80.88\|82.01\|77.99\|49627;2026-06-10\|69.56\|-12.70\|79.00\|79.17\|69.51\|114385;2026-06-11\|64.40\|-7.42\|68.00\|69.00\|62.62\|107385;2026-06-12\|71.38\|10.84\|65.16\|72.86\|64.58\|120470;2026-06-15\|73.80\|3.39\|70.88\|78.21\|70.76\|105698;2026-06-16\|74.73\|1.26\|73.00\|76.99\|72.81\|68442;2026-06-17\|74.77\|0.05\|74.36\|75.72\|73.47\|52369;2026-06-18\|72.99\|-2.38\|75.00\|75.88\|72.26\|49551;2026-06-22\|82.86\|13.52\|72.77\|82.96\|71.90\|129517;2026-06-23\|85.37\|3.03\|81.00\|86.86\|80.01\|132606;2026-06-24\|81.20\|-4.88\|82.88\|84.96\|80.30\|90466;2026-06-25\|80.57\|-0.78\|78.00\|84.20\|77.55\|127374;2026-06-26\|73.10\|-9.27\|78.72\|81.43\|73.08\|96440;2026-06-29\|72.31\|-1.08\|72.86\|74.89\|70.24\|61656;2026-06-30\|71.31\|-1.38\|71.77\|72.48\|70.61\|60899;2026-07-01\|81.50\|14.29\|71.00\|85.57\|70.50\|173980;2026-07-02\|80.09\|-1.73\|82.50\|85.47\|79.77\|139940;2026-07-03\|78.12\|-2.46\|80.58\|83.54\|77.86\|88835;2026-07-06\|75.22\|-3.71\|78.99\|79.77\|74.90\|74295;2026-07-07\|72.61\|-3.47\|74.99\|75.59\|71.90\|53955;2026-07-08\|71.31\|-1.79\|72.66\|73.98\|70.70\|60211;2026-07-09\|74.00\|3.77\|71.34\|74.78\|70.84\|70237;2026-07-10\|71.86\|-2.89\|73.20\|75.75\|71.50\|69759;2026-07-13\|68.60\|-4.54\|71.88\|72.30\|68.00\|61682;2026-07-14\|69.50\|1.31\|68.30\|69.60\|65.70\|51181;2026-07-15\|71.50\|2.88\|69.00\|73.05\|68.41\|61765;2026-07-16\|70.50\|-1.40\|70.00\|72.48\|69.15\|45700;2026-07-17\|68.18\|-3.29\|70.67\|73.60\|67.90\|71795;2026-07-20\|69.74\|2.29\|67.70\|71.00\|67.70\|52331;2026-07-21\|71.58\|2.64\|69.05\|71.60\|68.33\|61714;2026-07-22\|68.80\|-3.88\|70.70\|70.70\|68.53\|46786;2026-07-23\|69.30\|0.73\|69.01\|70.28\|67.65\|32442;2026-07-24\|64.49\|-6.94\|67.49\|68.49\|64.20\|48638;2026-07-27\|66.29\|2.79\|65.00\|66.39\|63.58\|30556;2026-07-28\|64.81\|-2.23\|65.50\|66.66\|64.60\|24973;2026-07-29\|67.68\|4.43\|65.00\|69.08\|63.86\|53765;2026-07-30\|67.76\|0.12\|67.01\|68.96\|66.83\|40602;2026-07-31\|74.21\|9.52\|68.97\|77.80\|68.58\|119362;2026-08-03\|76.94\|3.68\|73.97\|79.49\|73.81\|104027;2026-08-04\|76.33\|-0.79\|76.10\|82.00\|75.88\|78895;2026-08-05\|81.46\|6.72\|76.24\|83.58\|76.04\|116493;2026-08-06\|82.25\|0.97\|80.41\|84.70\|79.15\|106091;2026-08-07\|81.25\|-1.22\|81.51\|82.25\|79.10\|89577;2026-08-10\|79.82\|-1.76\|81.20\|81.77\|78.00\|59496;2026-08-11\|80.32\|0.63\|79.76\|82.10\|78.30\|51551;2026-08-12\|79.42\|-1.12\|80.60\|80.94\|79.11\|42807;2026-08-13\|83.20\|4.76\|80.00\|85.68\|79.27\|125056;2026-08-14\|80.44\|-3.32\|83.02\|83.39\|79.66\|67767;2026-08-17\|81.40\|1.19\|80.12\|81.80\|78.90\|47918;2026-08-18\|79.03\|-2.91\|81.26\|81.26\|77.14\|63535;2026-08-19\|76.30\|-3.45\|77.63\|78.37\|76.10\|56094;2026-08-20\|75.63\|-0.88\|76.26\|77.47\|74.60\|42838;2026-08-21\|76.63\|1.32\|75.42\|77.19\|74.21\|43669;2026-08-24\|73.60\|-3.95\|75.98\|76.65\|72.88\|39707;2026-08-25\|73.98\|0.52\|73.48\|75.08\|72.72\|29696;2026-08-26\|77.64\|4.95\|73.79\|78.30\|73.53\|95093;2026-08-27\|86.30\|11.15\|77.00\|87.50\|76.95\|155959;2026-08-28\|86.52\|0.25\|84.60\|89.79\|83.33\|140920;2026-08-31\|88.00\|1.71\|86.00\|88.26\|83.38\|114991;2026-09-01\|87.50\|-0.57\|87.30\|89.67\|86.11\|94522;2026-09-02\|86.16\|-1.53\|85.60\|88.10\|84.66\|69765;2026-09-03\|85.01\|-1.33\|86.92\|88.50\|84.00\|94735;2026-09-04\|88.87\|4.54\|86.50\|92.28\|84.50\|16432001;2026-09-07\|85.98\|-3.25\|88.77\|90.50\|85.10\|7445247
127922	英伟达业绩超预期	800G/1.6T电芯片+AI算力+光通信芯片行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月12日互动易，AI算力爆发驱动800G/1.6T光模块放量，公司400G/800G电芯片已工程流片，预计三季度回片并同步客户验证，1.6T技术同步研发。 2、据2026年5月15日机构调研纪要，公司单波100G/200G芯片匹配800G/1.6T需求，与头部云厂商联合开发LPO/NPO/CPO架构，国产替代空间明确。 3、据2026年4月28日一季报，公司一季度营收1.38亿元、净利2657万元，分别同比增长17.57%、20.04%，高端产品占比提升。	公司围绕1.6T光模块应用积极布局下一代速率产品，重点研发跨阻放大器、VCSEL激光器驱动器，以及面向LPO/NPO架构的MZ调制器驱动器等核心芯片，目前已进入样品测试阶段	2026-04-28\|375.98\|-0.53\|376.00\|410.00\|370.10\|22289;2026-04-29\|363.20\|-3.40\|365.00\|380.00\|354.00\|25466;2026-04-30\|355.00\|-2.26\|366.20\|369.96\|346.43\|20510;2026-05-06\|357.65\|0.75\|362.10\|373.73\|352.01\|20523;2026-05-07\|374.45\|4.70\|355.87\|380.00\|350.09\|19758;2026-05-08\|400.15\|6.86\|363.14\|435.53\|360.00\|28305;2026-05-11\|412.00\|2.96\|420.00\|439.00\|408.20\|22424;2026-05-12\|403.70\|-2.01\|412.18\|418.33\|396.00\|20821;2026-05-13\|416.98\|3.29\|397.80\|418.00\|390.08\|16396;2026-05-14\|405.30\|-2.80\|425.00\|431.99\|405.02\|15524;2026-05-15\|382.04\|-5.74\|404.00\|414.00\|371.79\|18091;2026-05-18\|445.00\|16.48\|408.11\|458.45\|408.11\|48425;2026-05-19\|476.48\|7.07\|429.00\|493.70\|429.00\|48645;2026-05-20\|472.60\|-0.81\|455.20\|496.00\|455.09\|32598;2026-05-21\|451.98\|-4.36\|471.00\|487.00\|450.00\|26143;2026-05-22\|473.56\|4.77\|467.40\|488.77\|456.66\|25268;2026-05-25\|508.82\|7.45\|478.00\|508.98\|478.00\|25042;2026-05-26\|501.88\|-1.36\|503.54\|518.88\|483.83\|21364;2026-05-27\|482.00\|-3.96\|490.06\|504.99\|472.58\|19677;2026-05-28\|474.89\|-1.48\|476.15\|476.80\|455.10\|17101;2026-05-29\|441.90\|-6.95\|475.08\|489.00\|439.00\|21509;2026-06-01\|390.00\|-11.74\|441.00\|441.58\|385.02\|27519;2026-06-02\|407.39\|4.46\|389.77\|426.00\|381.18\|21882;2026-06-03\|448.00\|9.97\|428.96\|469.94\|428.96\|23497;2026-06-04\|433.65\|-3.20\|425.80\|458.01\|425.80\|17498;2026-06-05\|432.00\|-0.38\|420.99\|455.00\|420.99\|16231;2026-06-08\|397.99\|-7.87\|388.53\|418.52\|388.53\|14944;2026-06-09\|410.59\|3.26\|411.00\|419.02\|397.00\|12412;2026-06-10\|398.89\|-2.85\|405.00\|405.38\|385.00\|14634;2026-06-11\|403.14\|1.07\|398.80\|425.00\|393.48\|14394;2026-06-12\|384.62\|-4.59\|416.66\|419.83\|381.21\|13894;2026-06-15\|404.96\|5.29\|400.00\|406.96\|383.00\|13566;2026-06-16\|412.00\|1.74\|406.00\|414.95\|396.02\|15650;2026-06-17\|422.17\|2.47\|405.82\|426.98\|400.00\|17405;2026-06-18\|449.80\|6.54\|414.57\|468.00\|414.57\|21861;2026-06-22\|452.50\|0.60\|435.08\|458.66\|435.00\|27053;2026-06-23\|439.00\|-2.98\|445.00\|458.00\|425.00\|21776;2026-06-24\|428.00\|-2.51\|430.40\|438.81\|408.00\|18766;2026-06-25\|443.00\|3.50\|428.00\|465.88\|419.00\|25269;2026-06-26\|397.67\|-10.23\|430.16\|430.16\|397.01\|18818;2026-06-29\|382.96\|-3.70\|391.50\|407.99\|362.00\|15428;2026-06-30\|402.43\|5.08\|385.95\|406.00\|374.00\|12574;2026-07-01\|388.00\|-3.59\|400.88\|415.00\|381.50\|14263;2026-07-02\|375.23\|-3.29\|371.10\|401.99\|365.00\|12569;2026-07-03\|357.80\|-4.65\|373.10\|377.97\|353.00\|13310;2026-07-06\|353.01\|-1.34\|360.00\|367.86\|331.00\|14757;2026-07-07\|348.19\|-1.37\|348.00\|359.52\|341.00\|8486;2026-07-08\|341.57\|-1.90\|351.88\|358.53\|330.02\|8689;2026-07-09\|359.94\|5.38\|348.40\|359.98\|335.30\|11485;2026-07-10\|348.00\|-3.32\|368.05\|378.88\|346.92\|12331;2026-07-13\|322.34\|-7.37\|340.00\|349.81\|319.01\|10784;2026-07-14\|340.33\|5.58\|322.40\|345.59\|322.40\|13173;2026-07-15\|316.00\|-7.15\|340.02\|344.00\|313.99\|11469;2026-07-16\|299.50\|-5.22\|311.34\|316.46\|298.03\|9826;2026-07-17\|259.96\|-13.20\|299.49\|299.49\|253.05\|15498;2026-07-20\|233.00\|-10.37\|267.65\|269.99\|222.11\|17831;2026-07-21\|261.02\|12.03\|238.83\|262.49\|213.84\|21052;2026-07-22\|261.04\|0.01\|262.00\|275.63\|255.00\|18700;2026-07-23\|253.76\|-2.79\|264.00\|267.01\|252.01\|11850;2026-07-24\|251.30\|-0.97\|252.00\|259.77\|249.03\|9300;2026-07-27\|258.90\|3.02\|254.57\|259.00\|242.92\|10287;2026-07-28\|231.86\|-10.44\|254.00\|258.00\|231.14\|12884;2026-07-29\|232.23\|0.16\|233.00\|238.00\|216.00\|13968;2026-07-30\|210.95\|-9.16\|231.69\|231.93\|206.01\|14314;2026-07-31\|222.00\|5.24\|229.00\|239.80\|221.39\|14976;2026-08-03\|219.84\|-0.97\|215.00\|226.60\|215.00\|11245;2026-08-04\|235.00\|6.90\|223.00\|237.37\|221.88\|16200;2026-08-05\|243.99\|3.83\|223.00\|244.85\|223.00\|19437;2026-08-06\|245.10\|0.45\|238.99\|253.00\|232.00\|18843;2026-08-07\|254.00\|3.63\|246.54\|257.17\|241.58\|19375;2026-08-10\|247.10\|-2.72\|259.00\|261.44\|241.11\|19098;2026-08-11\|258.52\|4.62\|244.00\|269.18\|239.59\|22634;2026-08-12\|266.31\|3.01\|263.98\|274.00\|258.00\|24200;2026-08-13\|258.94\|-2.77\|273.01\|277.98\|258.01\|33011;2026-08-14\|280.40\|8.29\|261.41\|290.00\|257.00\|40402;2026-08-17\|298.99\|6.63\|286.89\|308.87\|281.00\|37784;2026-08-18\|332.10\|11.07\|303.00\|342.00\|302.07\|38709;2026-08-19\|289.74\|-12.76\|314.75\|327.00\|287.85\|38867;2026-08-20\|310.00\|6.99\|300.00\|320.00\|291.00\|31082;2026-08-21\|319.10\|2.94\|306.80\|327.99\|300.00\|27469;2026-08-24\|335.00\|4.98\|325.00\|338.49\|308.00\|34188;2026-08-25\|339.01\|1.20\|320.00\|342.00\|301.03\|26871;2026-08-26\|318.11\|-6.17\|345.00\|347.48\|315.88\|25178;2026-08-27\|354.39\|11.40\|319.54\|359.12\|312.87\|36757;2026-08-28\|330.56\|-6.72\|345.00\|353.00\|330.50\|27038;2026-08-31\|323.52\|-2.13\|320.00\|330.00\|315.25\|17769;2026-09-01\|313.00\|-3.25\|324.12\|328.50\|308.88\|19461;2026-09-02\|307.00\|-1.92\|305.00\|312.88\|300.00\|14525;2026-09-03\|318.50\|3.75\|313.00\|323.99\|309.01\|17459;2026-09-04\|314.00\|-1.41\|321.39\|331.91\|305.01\|2019906;2026-09-07\|340.43\|8.42\|319.58\|341.80\|318.00\|1925351
127921	智谱新模型请求流量全部由国产芯片提供算力支持	半导体设备+液冷散热+铝合金压铸 1、据2026年4月24日年报，公司是行业内极少数实现可钎焊压铸技术从散热模拟仿真到高散热液冷产品规模化量产全流程覆盖的领军企业，2025年已向客户在5G-A基站上批量提供高散热效能的液冷通信结构件产品；据2025年11月26日投资者关系活动记录表，公司与钜量公司签订合作协议，拟共同开拓服务器液冷关键零部件市场。 2、据2026年4月24日年报，公司2025年5月设立全资子公司重庆渝莱昇精密科技有限公司，为客户提供包括真空腔体、机械臂等半导体设备精密零部件，是国内半导体领域头部客户的供应商；据2025年12月5日公告，公司已通过国内多家头部半导体设备厂商的合格供应商认证，将半导体业务作为第二增长曲线重点培育。 3、据2026年4月24日年报，公司是通信基站和储能壳体铝合金精密压铸件领域极具竞争力的企业之一，在5G基站大型结构件领域拥有先发优势。	1、公司拟将部分募集资金投向“半导体装备精密结构件建设项目”，已掌握关键零部件制造技术并实现批量供货，锁定第二增长曲线； 2、公司具有为固态电池提供箱体类铝合金精密压铸件产品的能力和技术储备	2026-04-28\|46.33\|-0.60\|46.32\|47.50\|44.90\|107142;2026-04-29\|46.91\|1.25\|45.80\|47.97\|45.40\|112201;2026-04-30\|46.95\|0.09\|47.32\|47.90\|45.78\|90748;2026-05-06\|49.25\|4.90\|47.20\|50.49\|46.95\|166898;2026-05-07\|54.01\|9.66\|49.01\|54.45\|48.81\|148347;2026-05-08\|52.28\|-3.20\|53.61\|53.87\|52.16\|102617;2026-05-11\|57.18\|9.37\|54.45\|57.57\|53.06\|141435;2026-05-12\|58.00\|1.43\|56.50\|58.65\|55.01\|111492;2026-05-13\|57.64\|-0.62\|56.90\|60.60\|55.90\|138693;2026-05-14\|59.60\|3.40\|58.47\|61.03\|58.02\|126385;2026-05-15\|58.99\|-1.02\|59.01\|61.99\|56.50\|123635;2026-05-18\|57.77\|-2.07\|58.12\|60.00\|56.83\|74818;2026-05-19\|60.73\|5.12\|59.67\|62.80\|58.40\|108437;2026-05-20\|65.32\|7.56\|60.48\|65.80\|59.40\|107799;2026-05-21\|61.00\|-6.61\|67.68\|70.44\|60.62\|183650;2026-05-22\|59.93\|-1.75\|61.01\|62.70\|58.90\|143380;2026-05-25\|64.22\|7.16\|60.01\|66.66\|58.34\|148441;2026-05-26\|57.89\|-9.86\|68.00\|68.26\|56.45\|182375;2026-05-27\|55.58\|-3.99\|58.68\|61.00\|54.49\|140340;2026-05-28\|60.33\|8.55\|55.37\|61.50\|54.82\|145522;2026-05-29\|58.28\|-3.40\|60.33\|62.10\|57.59\|98646;2026-06-01\|58.28\|0.00\|58.02\|61.00\|57.44\|72333;2026-06-02\|58.24\|-0.07\|58.50\|60.59\|57.60\|82424;2026-06-03\|56.40\|-3.16\|58.25\|59.20\|55.78\|83941;2026-06-04\|60.02\|6.42\|56.00\|62.38\|55.07\|102001;2026-06-05\|59.53\|-0.82\|59.01\|62.33\|58.15\|72550;2026-06-08\|58.03\|-2.52\|56.67\|60.21\|55.10\|66543;2026-06-09\|61.34\|5.70\|58.57\|61.45\|57.40\|99402;2026-06-10\|60.77\|-0.93\|60.85\|61.50\|58.10\|74769;2026-06-11\|60.23\|-0.89\|60.39\|62.66\|59.13\|79255;2026-06-12\|58.71\|-2.52\|61.00\|62.56\|57.52\|78981;2026-06-15\|63.13\|7.53\|59.09\|64.31\|58.73\|103840;2026-06-16\|65.75\|4.15\|63.10\|67.66\|62.23\|80374;2026-06-17\|68.85\|4.71\|64.01\|69.02\|63.50\|95755;2026-06-18\|65.88\|-4.31\|68.00\|68.49\|63.11\|114171;2026-06-22\|59.90\|-9.08\|66.00\|66.52\|57.40\|163661;2026-06-23\|58.17\|-2.89\|58.70\|60.33\|57.30\|75703;2026-06-24\|59.40\|2.11\|58.20\|60.18\|55.83\|66661;2026-06-25\|58.07\|-2.24\|59.41\|59.93\|56.50\|83159;2026-06-26\|57.90\|-0.29\|57.22\|59.09\|54.52\|87442;2026-06-29\|69.48\|20.00\|59.02\|69.48\|59.02\|210968;2026-06-30\|75.29\|8.36\|74.00\|79.18\|72.38\|223330;2026-07-01\|76.95\|2.20\|77.00\|78.00\|72.70\|136532;2026-07-02\|79.28\|3.03\|77.97\|85.39\|74.40\|184625;2026-07-03\|81.19\|2.41\|79.28\|87.00\|78.50\|161926;2026-07-06\|86.66\|6.74\|83.44\|89.66\|82.66\|142524;2026-07-07\|89.17\|2.90\|87.08\|92.68\|84.00\|159082;2026-07-08\|82.01\|-8.03\|89.00\|89.18\|80.75\|162418;2026-07-09\|92.84\|13.21\|89.88\|98.00\|87.66\|278617;2026-07-10\|94.04\|1.29\|88.66\|101.50\|88.66\|220121;2026-07-13\|75.23\|-20.00\|91.66\|93.00\|75.23\|174350;2026-07-14\|78.04\|3.74\|76.20\|78.58\|72.00\|153679;2026-07-15\|74.51\|-4.52\|80.38\|81.70\|73.99\|100255;2026-07-16\|70.84\|-4.93\|72.38\|74.00\|69.60\|81663;2026-07-17\|61.16\|-13.66\|70.80\|70.83\|61.00\|108102;2026-07-20\|55.23\|-9.70\|64.86\|65.43\|53.30\|148216;2026-07-21\|61.85\|11.99\|56.33\|61.92\|49.14\|146495;2026-07-22\|60.16\|-2.73\|60.40\|62.98\|59.15\|107172;2026-07-23\|58.29\|-3.11\|60.30\|61.93\|57.00\|67542;2026-07-24\|59.17\|1.51\|57.38\|60.69\|56.00\|74650;2026-07-27\|59.01\|-0.27\|58.54\|59.79\|56.28\|70598;2026-07-28\|53.90\|-8.66\|61.10\|62.30\|52.53\|167156;2026-07-29\|49.71\|-7.77\|52.00\|52.88\|46.66\|138276;2026-07-30\|43.40\|-12.69\|49.33\|49.66\|43.40\|118574;2026-07-31\|46.00\|5.99\|48.50\|49.45\|45.67\|115904;2026-08-03\|42.38\|-7.87\|45.31\|46.80\|42.00\|96724;2026-08-04\|44.83\|5.78\|42.68\|45.10\|41.80\|86618;2026-08-05\|49.08\|9.48\|44.48\|50.09\|44.11\|109678;2026-08-06\|51.05\|4.01\|48.52\|51.64\|47.76\|90571;2026-08-07\|52.74\|3.31\|51.29\|53.67\|50.84\|104681;2026-08-10\|53.88\|2.16\|52.54\|55.00\|51.43\|125122;2026-08-11\|52.30\|-2.93\|53.35\|53.99\|51.00\|73873;2026-08-12\|53.50\|2.29\|52.30\|54.80\|52.00\|89470;2026-08-13\|52.40\|-2.06\|53.74\|55.38\|52.35\|68374;2026-08-14\|52.99\|1.13\|52.77\|54.14\|51.35\|70882;2026-08-17\|56.80\|7.19\|53.06\|57.16\|52.49\|109936;2026-08-18\|56.03\|-1.36\|57.81\|57.93\|54.27\|78430;2026-08-19\|50.50\|-9.87\|54.50\|54.72\|50.18\|88410;2026-08-20\|51.96\|2.89\|52.25\|53.00\|50.37\|69386;2026-08-21\|52.71\|1.44\|51.35\|53.09\|50.66\|49887;2026-08-24\|52.82\|0.21\|52.43\|53.75\|51.65\|62586;2026-08-25\|52.55\|-0.51\|52.08\|53.80\|50.51\|105864;2026-08-26\|52.34\|-0.40\|52.45\|53.50\|49.69\|157054;2026-08-27\|58.34\|11.46\|51.02\|58.50\|50.94\|192556;2026-08-28\|56.66\|-2.88\|56.00\|60.47\|56.00\|151043;2026-08-31\|59.70\|5.37\|55.10\|60.80\|55.10\|133424;2026-09-01\|57.76\|-3.25\|60.99\|60.99\|57.00\|86388;2026-09-02\|55.00\|-4.78\|56.32\|59.78\|54.74\|125880;2026-09-03\|53.88\|-2.04\|56.00\|56.50\|53.01\|85861;2026-09-04\|55.72\|3.41\|54.42\|58.05\|54.42\|131601;2026-09-07\|59.20\|6.25\|56.78\|59.38\|56.00\|79894
127920	摩根大通：下一轮全球粮食危机可能正在酝酿之中	无人农机+山地农机+海外扩张行业原因：东方证券8月22日研报指出，厄尔尼诺快速发展、海外作业窗口缩短，将提升对大马力、高效率农机的需求，我国农机出口景气度有望边际上升。公司原因： 1、据2025年9月25日互动易，公司履带旋耕机搭载无人驾驶系统系列产品已进入工程样机试验阶段，联合收割机类无人驾驶产品已完成工程样机、场地测试，进入田间试验阶段。 2、据2026年4月27日年报，公司主要产品为山地丘陵农业机械及其他动力机械，产品覆盖耕整地、种植、田间管理、收获、搬运、排灌等领域，产品远销全球100多个国家和地区。 3、据2026年4月27日董事会工作报告，公司将依托泰国自主生产基地、美国子公司及欧洲商务处拓展海外市场，并在东南亚、非洲、欧洲建立本地化服务体系。	公司主要从事山地丘陵农业机械及其他动力机械产品	2026-04-28\|32.02\|-2.35\|32.81\|33.00\|31.84\|9993;2026-04-29\|32.88\|2.69\|32.22\|33.11\|32.22\|14304;2026-04-30\|33.13\|0.76\|32.87\|33.16\|32.51\|8209;2026-05-06\|33.20\|0.21\|33.13\|33.53\|32.75\|11810;2026-05-07\|33.00\|-0.60\|33.22\|33.45\|33.00\|8961;2026-05-08\|33.44\|1.33\|33.14\|33.54\|32.85\|9666;2026-05-11\|33.53\|0.27\|33.45\|33.70\|33.30\|8199;2026-05-12\|32.77\|-2.27\|33.70\|33.70\|32.68\|9087;2026-05-13\|32.51\|-0.79\|32.71\|32.94\|32.46\|9205;2026-05-14\|31.89\|-1.91\|32.52\|32.67\|31.50\|11783;2026-05-15\|31.62\|-0.85\|31.89\|32.30\|31.44\|12317;2026-05-18\|31.89\|0.85\|31.42\|32.05\|31.34\|10583;2026-05-19\|32.10\|0.66\|31.88\|32.44\|31.73\|9627;2026-05-20\|31.48\|-1.93\|31.98\|32.29\|31.32\|8262;2026-05-21\|30.46\|-3.24\|31.54\|31.87\|30.30\|8679;2026-05-22\|30.94\|1.58\|30.47\|31.18\|30.08\|8450;2026-05-25\|29.43\|-4.88\|30.94\|31.20\|28.89\|17731;2026-05-26\|29.12\|-1.05\|29.22\|29.32\|28.73\|9730;2026-05-27\|28.21\|-3.12\|29.11\|29.38\|28.02\|11575;2026-05-28\|28.70\|1.74\|28.36\|29.18\|27.70\|12301;2026-05-29\|27.69\|-3.52\|28.86\|28.98\|27.50\|9842;2026-06-01\|28.50\|2.93\|27.50\|28.66\|27.26\|9738;2026-06-02\|27.92\|-2.04\|28.50\|28.99\|27.75\|7347;2026-06-03\|27.76\|-0.57\|28.13\|28.38\|27.37\|9299;2026-06-04\|27.33\|-1.55\|27.74\|27.97\|27.08\|9401;2026-06-05\|27.37\|1.26\|27.03\|27.77\|26.65\|8472;2026-06-08\|26.23\|-4.17\|27.16\|27.41\|25.85\|11485;2026-06-09\|26.33\|0.38\|26.46\|26.86\|26.12\|8701;2026-06-10\|25.89\|-1.67\|26.21\|26.51\|25.27\|8637;2026-06-11\|25.71\|-0.70\|25.63\|25.89\|25.18\|8868;2026-06-12\|26.00\|1.13\|25.99\|26.30\|25.55\|9197;2026-06-15\|26.01\|0.04\|26.36\|26.79\|25.84\|10106;2026-06-16\|25.90\|-0.42\|26.04\|26.18\|25.60\|9046;2026-06-17\|25.33\|-2.20\|26.30\|26.30\|25.23\|10788;2026-06-18\|25.16\|-0.67\|25.33\|25.72\|24.98\|8949;2026-06-22\|25.16\|0.00\|25.00\|25.28\|24.02\|13155;2026-06-23\|25.80\|2.54\|25.55\|26.26\|25.17\|16775;2026-06-24\|24.72\|-4.19\|25.82\|26.02\|24.45\|14521;2026-06-25\|24.30\|-1.70\|24.64\|24.85\|24.06\|11973;2026-06-26\|23.50\|-3.29\|24.03\|24.15\|23.31\|9061;2026-06-29\|23.69\|0.81\|23.31\|23.91\|22.58\|13072;2026-06-30\|23.66\|-0.13\|23.45\|24.64\|23.38\|12407;2026-07-01\|24.30\|2.71\|23.68\|24.68\|23.38\|15321;2026-07-02\|24.75\|1.85\|24.41\|25.20\|24.13\|14501;2026-07-03\|25.51\|3.07\|25.50\|25.75\|24.50\|16436;2026-07-06\|25.09\|-1.65\|25.30\|25.75\|25.07\|12148;2026-07-07\|24.01\|-4.30\|25.11\|25.22\|24.00\|9592;2026-07-08\|23.59\|-1.75\|24.15\|24.21\|23.44\|9744;2026-07-09\|23.58\|-0.04\|23.60\|23.78\|22.90\|9016;2026-07-10\|24.18\|2.54\|23.65\|24.72\|23.22\|13544;2026-07-13\|23.19\|-4.09\|24.04\|24.18\|23.11\|8051;2026-07-14\|23.65\|1.98\|23.13\|23.73\|22.85\|9343;2026-07-15\|24.06\|1.73\|23.65\|24.15\|23.26\|7343;2026-07-16\|24.65\|2.45\|24.07\|25.02\|23.90\|10542;2026-07-17\|23.68\|-3.94\|24.70\|25.01\|23.48\|13563;2026-07-20\|23.18\|-2.11\|23.85\|24.49\|22.83\|12244;2026-07-21\|22.70\|-2.07\|23.05\|23.17\|22.00\|14929;2026-07-22\|22.36\|-1.50\|22.70\|22.94\|22.12\|11305;2026-07-23\|23.57\|5.41\|22.88\|23.63\|22.70\|15532;2026-07-24\|22.96\|-2.59\|23.00\|23.55\|22.70\|10778;2026-07-27\|23.62\|2.87\|22.85\|23.77\|22.70\|8726;2026-07-28\|24.20\|2.46\|23.54\|24.73\|23.45\|15380;2026-07-29\|24.50\|1.24\|24.06\|24.68\|24.06\|10980;2026-07-30\|24.62\|0.49\|24.30\|24.94\|24.21\|9355;2026-07-31\|24.96\|1.38\|24.75\|25.04\|24.64\|9746;2026-08-03\|25.56\|2.40\|24.93\|25.64\|24.93\|10556;2026-08-04\|25.25\|-1.21\|25.60\|25.74\|25.23\|10187;2026-08-05\|25.26\|0.04\|25.30\|25.55\|24.99\|10754;2026-08-06\|25.96\|2.77\|25.45\|26.02\|24.93\|13946;2026-08-07\|25.35\|-2.35\|25.86\|25.96\|25.05\|11929;2026-08-10\|26.50\|4.54\|25.56\|26.52\|25.35\|16061;2026-08-11\|26.16\|-1.28\|26.75\|26.75\|25.93\|8287;2026-08-12\|26.74\|2.22\|26.70\|27.30\|26.21\|15452;2026-08-13\|26.14\|-2.24\|27.00\|27.05\|26.14\|10239;2026-08-14\|26.20\|0.23\|26.15\|26.50\|26.03\|8121;2026-08-17\|27.56\|5.19\|26.57\|27.62\|25.98\|15739;2026-08-18\|28.01\|1.63\|27.50\|28.31\|27.17\|19418;2026-08-19\|26.87\|-4.07\|28.00\|28.00\|26.81\|14771;2026-08-20\|26.98\|0.41\|27.02\|27.40\|26.78\|10050;2026-08-21\|26.94\|-0.15\|26.88\|27.20\|26.30\|8178;2026-08-24\|26.69\|-0.93\|27.01\|27.05\|26.32\|9252;2026-08-25\|27.45\|2.85\|26.63\|27.45\|26.35\|8738;2026-08-26\|27.42\|-0.11\|27.42\|27.79\|27.15\|6349;2026-08-27\|30.60\|11.60\|27.46\|32.90\|27.21\|91145;2026-08-28\|31.18\|1.90\|29.01\|32.50\|28.82\|91696;2026-08-31\|29.87\|-4.20\|30.87\|31.55\|29.75\|79384;2026-09-01\|30.86\|3.31\|29.33\|31.47\|29.21\|73951;2026-09-02\|29.60\|-4.08\|30.14\|30.65\|29.10\|46064;2026-09-03\|28.57\|-3.48\|29.51\|29.73\|28.47\|30138;2026-09-04\|29.01\|1.54\|28.98\|29.60\|28.46\|27594;2026-09-07\|30.12\|3.83\|29.52\|30.45\|29.19\|25303
127919	智谱新模型请求流量全部由国产芯片提供算力支持	人形机器人+半导体AMHS+高送转行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年5月19日投资者关系活动记录表，公司与乐聚机器人合资成立赛联机器人海晨持股80%，联合研发的“赛联Aura”物流人形机器人目前处于内部研发实测阶段，已在自有仓库进行货物拣选、厂内搬运等场景实地测试。 2、据2026年5月19日投资者关系活动记录表，控股子公司海盟科技的半导体AMHS业务受益于国内产线扩产及国产化替代，2026年新增订单较去年同期实现较好增长，OHT天车等核心产品关键性能参数已达国际主流水平。 3、据2026年6月24日公告及2026年5月19日互动易，公司2025年年度权益分派方案为每10股转增4股并派发现金红利3.3元含税，股权登记日为2026年6月30日。	1、公司半导体AMHS业务进入规模化交付阶段，OHT、Stocker、EFEM等产品已在多家晶圆制造及先进封装客户项目中验收或交付； 2、公司为江苏省重点物流企业，与乐聚机器人合资成立赛联机器人海晨持股80%，“赛联Aura”物流人形机器人目前正在自有仓库内进行货物拣选、厂内搬运等场景的实地测试	2026-04-28\|21.00\|-1.64\|21.40\|21.68\|20.50\|27087;2026-04-29\|21.21\|1.00\|21.00\|21.27\|20.85\|17544;2026-04-30\|21.07\|-0.66\|21.25\|21.33\|21.00\|17752;2026-05-06\|21.33\|1.23\|21.16\|21.76\|21.10\|29201;2026-05-07\|21.58\|1.17\|21.31\|21.91\|21.30\|26618;2026-05-08\|21.44\|-0.65\|21.50\|21.65\|21.29\|23037;2026-05-11\|21.46\|0.09\|21.47\|21.54\|21.05\|25054;2026-05-12\|20.80\|-3.08\|21.37\|21.49\|20.78\|22123;2026-05-13\|20.87\|0.34\|20.87\|20.90\|20.62\|22837;2026-05-14\|20.23\|-3.07\|20.90\|20.96\|20.23\|26739;2026-05-15\|20.36\|0.64\|20.44\|20.78\|20.21\|22485;2026-05-18\|20.41\|0.25\|20.36\|20.65\|20.19\|23687;2026-05-19\|21.30\|4.36\|20.55\|21.72\|20.41\|46138;2026-05-20\|23.17\|8.78\|22.11\|24.53\|22.00\|120516;2026-05-21\|22.39\|-3.37\|22.76\|23.53\|22.39\|88264;2026-05-22\|22.69\|1.34\|22.80\|22.88\|21.88\|49762;2026-05-25\|23.51\|3.61\|22.75\|23.92\|22.75\|59256;2026-05-26\|23.40\|-0.47\|23.43\|23.50\|22.95\|40469;2026-05-27\|23.26\|-0.60\|23.18\|23.53\|22.82\|39520;2026-05-28\|23.23\|-0.13\|23.25\|23.37\|22.51\|35557;2026-05-29\|21.54\|-7.28\|23.30\|23.60\|21.41\|43105;2026-06-01\|22.27\|3.39\|21.41\|22.60\|21.40\|32978;2026-06-02\|21.46\|-3.64\|22.27\|22.65\|21.39\|32281;2026-06-03\|21.15\|-1.44\|21.46\|21.69\|20.88\|25026;2026-06-04\|20.89\|-1.23\|21.15\|21.28\|20.78\|19824;2026-06-05\|22.36\|7.04\|20.89\|22.66\|20.56\|56195;2026-06-08\|21.62\|-3.31\|21.69\|22.69\|21.40\|54300;2026-06-09\|22.12\|2.31\|21.54\|22.38\|21.32\|34764;2026-06-10\|22.74\|2.80\|21.77\|22.86\|21.77\|48540;2026-06-11\|22.34\|-1.76\|22.50\|23.30\|22.04\|50428;2026-06-12\|23.14\|3.58\|22.51\|23.38\|22.22\|51636;2026-06-15\|23.59\|1.94\|23.16\|23.85\|23.07\|48973;2026-06-16\|24.80\|5.13\|23.50\|24.86\|23.18\|73462;2026-06-17\|24.82\|0.08\|24.30\|25.07\|24.16\|57376;2026-06-18\|26.68\|7.49\|24.80\|26.85\|24.53\|98487;2026-06-22\|26.17\|-1.91\|26.69\|29.38\|25.80\|154962;2026-06-23\|25.59\|-2.22\|26.50\|26.89\|25.35\|85266;2026-06-24\|26.23\|2.50\|25.51\|26.39\|24.81\|59978;2026-06-25\|26.72\|1.87\|27.18\|27.80\|26.05\|68323;2026-06-26\|26.24\|-1.80\|26.71\|27.91\|25.95\|84551;2026-06-29\|28.14\|7.24\|26.25\|29.03\|26.25\|114851;2026-06-30\|33.77\|20.01\|28.00\|33.77\|27.23\|331286;2026-07-01\|28.72\|20.02\|26.10\|28.72\|25.86\|549643;2026-07-02\|30.01\|4.49\|27.77\|32.57\|27.77\|612113;2026-07-03\|31.00\|3.30\|30.20\|32.24\|29.72\|426310;2026-07-06\|31.00\|0.00\|31.51\|33.50\|30.82\|353515;2026-07-07\|29.50\|-4.84\|31.01\|31.51\|28.78\|231535;2026-07-08\|28.85\|-2.20\|29.27\|30.33\|27.50\|223036;2026-07-09\|29.78\|3.22\|29.43\|30.23\|28.56\|211284;2026-07-10\|29.70\|-0.27\|28.80\|32.23\|28.80\|290964;2026-07-13\|27.07\|-8.86\|29.64\|31.00\|26.85\|260054;2026-07-14\|26.34\|-2.70\|27.31\|28.00\|25.60\|228451;2026-07-15\|24.34\|-7.59\|26.36\|27.14\|23.93\|191325;2026-07-16\|22.00\|-9.61\|23.90\|24.57\|21.60\|199173;2026-07-17\|19.69\|-10.50\|21.68\|22.30\|19.50\|181266;2026-07-20\|17.38\|-11.73\|19.69\|20.11\|17.02\|195757;2026-07-21\|17.62\|1.38\|17.52\|17.94\|15.23\|272894;2026-07-22\|16.59\|-5.85\|17.57\|17.98\|16.35\|220511;2026-07-23\|17.46\|5.24\|16.78\|17.88\|16.78\|290815;2026-07-24\|15.90\|-8.93\|17.15\|17.41\|15.85\|177510;2026-07-27\|16.88\|6.16\|15.90\|16.88\|15.50\|149780;2026-07-28\|15.70\|-6.99\|16.70\|16.96\|15.57\|113362;2026-07-29\|15.24\|-2.93\|15.72\|15.95\|14.71\|146640;2026-07-30\|13.73\|-9.91\|15.09\|15.34\|13.57\|221842;2026-07-31\|14.40\|4.88\|14.66\|15.04\|14.24\|231663;2026-08-03\|14.02\|-2.64\|14.44\|14.66\|13.86\|163349;2026-08-04\|14.87\|6.06\|14.14\|15.15\|14.00\|181112;2026-08-05\|16.30\|9.62\|14.90\|16.35\|14.89\|203805;2026-08-06\|16.38\|0.49\|16.00\|16.80\|15.90\|189284;2026-08-07\|16.85\|2.87\|16.38\|17.18\|15.91\|161120;2026-08-10\|17.37\|3.09\|16.98\|17.39\|16.53\|173414;2026-08-11\|17.19\|-1.04\|17.15\|17.46\|16.60\|115968;2026-08-12\|17.45\|1.51\|17.06\|17.56\|17.04\|107584;2026-08-13\|16.59\|-4.93\|17.57\|17.83\|16.52\|123044;2026-08-14\|16.58\|-0.06\|16.66\|16.81\|16.20\|96188;2026-08-17\|17.85\|7.66\|16.59\|17.87\|16.57\|153710;2026-08-18\|17.32\|-2.97\|17.76\|18.12\|16.98\|126495;2026-08-19\|15.50\|-10.51\|16.97\|17.00\|15.36\|139424;2026-08-20\|15.49\|-0.06\|15.78\|15.87\|15.28\|108182;2026-08-21\|15.40\|-0.58\|15.29\|15.75\|15.05\|78847;2026-08-24\|14.93\|-3.05\|15.41\|15.44\|14.53\|120463;2026-08-25\|14.82\|-0.74\|14.73\|14.93\|14.30\|99660;2026-08-26\|14.89\|0.47\|15.04\|15.29\|14.71\|116614;2026-08-27\|16.62\|11.62\|15.00\|17.00\|14.90\|225878;2026-08-28\|15.80\|-4.93\|16.66\|16.88\|15.80\|167929;2026-08-31\|16.12\|2.03\|15.64\|16.26\|15.64\|109929;2026-09-01\|15.92\|-1.24\|16.08\|16.26\|15.74\|90367;2026-09-02\|15.77\|-0.94\|15.69\|15.95\|15.57\|69398;2026-09-03\|15.68\|-0.57\|15.80\|16.05\|15.50\|70685;2026-09-04\|15.47\|-1.34\|15.81\|16.18\|15.34\|93304;2026-09-07\|16.53\|6.85\|15.61\|16.79\|15.57\|114807
127918	多家券商上半年业绩大增	涨停揭秘：公司为电子支付密码器系统行业龙头，自研国密标准金融级安全芯片唯一提供者，长鑫科技IPO注册获批催化国产芯片板块情绪升温；涨停缘由：金融级安全芯片市占率第一，获国家科技进步二等奖；长鑫科技IPO注册获批强化国产芯片自主可控预期；信创与金融信安政策持续加码；资金逻辑：主力资金积极回补，机构持仓低位，安全属性强叠加稀缺性，易受主题资金青睐；风险提示：下游银行采购周期波动较大，芯片业务放量节奏依赖政策落地与客户招标进度	传统电子支付密码器系统行业龙头，实控人拟变更为曲嘉麟	2026-04-28\|8.92\|-2.83\|9.18\|9.19\|8.88\|71485;2026-04-29\|9.15\|2.58\|8.88\|9.23\|8.86\|83265;2026-04-30\|9.27\|1.31\|9.20\|9.35\|9.11\|74958;2026-05-06\|9.36\|0.97\|9.35\|9.49\|9.26\|92903;2026-05-07\|9.30\|-0.64\|9.37\|9.43\|9.27\|62250;2026-05-08\|9.45\|1.61\|9.27\|9.46\|9.26\|74943;2026-05-11\|10.26\|8.57\|9.52\|10.50\|9.52\|336573;2026-05-12\|10.75\|4.78\|10.20\|11.40\|10.11\|461496;2026-05-13\|11.12\|3.44\|10.54\|11.36\|10.51\|327107;2026-05-14\|11.26\|1.26\|11.12\|11.58\|10.90\|328930;2026-05-15\|10.90\|-3.20\|11.31\|11.45\|10.80\|237996;2026-05-18\|10.80\|-0.92\|10.78\|10.97\|10.62\|174437;2026-05-19\|10.80\|0.00\|10.74\|11.10\|10.70\|143410;2026-05-20\|11.96\|10.74\|10.78\|12.31\|10.69\|543613;2026-05-21\|11.12\|-7.02\|11.84\|11.91\|11.10\|340900;2026-05-22\|11.22\|0.90\|11.14\|11.30\|11.00\|199550;2026-05-25\|11.95\|6.51\|11.45\|12.25\|11.40\|323076;2026-05-26\|11.66\|-2.43\|11.73\|12.00\|11.49\|190942;2026-05-27\|11.09\|-4.89\|11.51\|11.64\|11.02\|171808;2026-05-28\|10.95\|-1.26\|11.06\|11.06\|10.73\|137446;2026-05-29\|10.35\|-5.48\|10.98\|11.28\|10.20\|160193;2026-06-01\|10.38\|0.29\|10.44\|10.75\|10.25\|114612;2026-06-02\|10.06\|-3.08\|10.56\|10.61\|9.90\|141694;2026-06-03\|10.09\|0.30\|10.00\|10.30\|9.80\|134558;2026-06-04\|10.39\|2.97\|9.99\|10.63\|9.92\|192015;2026-06-05\|10.95\|5.39\|10.29\|11.23\|10.20\|271751;2026-06-08\|9.86\|-9.95\|10.60\|10.80\|9.70\|232980;2026-06-09\|9.92\|0.61\|10.07\|10.19\|9.82\|140774;2026-06-10\|9.69\|-2.32\|9.80\|9.84\|9.38\|132718;2026-06-11\|9.91\|2.27\|9.51\|10.10\|9.45\|169731;2026-06-12\|9.63\|-2.83\|10.03\|10.29\|9.59\|165295;2026-06-15\|10.10\|4.88\|9.63\|10.27\|9.63\|191136;2026-06-16\|9.67\|-4.26\|10.19\|10.35\|9.47\|234829;2026-06-17\|9.41\|-2.69\|9.54\|9.58\|9.28\|136818;2026-06-18\|9.02\|-4.14\|9.38\|9.55\|8.99\|158099;2026-06-22\|10.34\|14.63\|9.15\|10.48\|8.84\|382653;2026-06-23\|10.19\|-1.45\|10.09\|10.57\|10.07\|242914;2026-06-24\|9.55\|-6.28\|10.13\|10.13\|9.48\|182719;2026-06-25\|9.44\|-1.15\|9.45\|9.79\|9.31\|151885;2026-06-26\|8.61\|-8.79\|9.30\|9.38\|8.60\|177095;2026-06-29\|8.23\|-4.41\|8.61\|8.68\|8.12\|134696;2026-06-30\|8.46\|2.79\|8.23\|8.55\|8.06\|108536;2026-07-01\|8.73\|3.19\|8.39\|8.98\|8.36\|134359;2026-07-02\|8.32\|-4.70\|8.67\|8.78\|8.30\|127866;2026-07-03\|8.20\|-1.44\|8.30\|8.40\|8.11\|95801;2026-07-06\|8.01\|-2.32\|8.22\|8.32\|7.97\|93141;2026-07-07\|7.61\|-4.99\|7.93\|7.98\|7.55\|92351;2026-07-08\|7.54\|-0.92\|7.68\|7.70\|7.40\|76784;2026-07-09\|7.65\|1.46\|7.54\|7.67\|7.34\|80075;2026-07-10\|7.69\|0.52\|7.66\|7.93\|7.48\|97201;2026-07-13\|7.11\|-7.54\|7.61\|7.68\|7.08\|98384;2026-07-14\|7.25\|1.97\|7.10\|7.27\|6.97\|86647;2026-07-15\|7.26\|0.14\|7.25\|7.41\|7.18\|65480;2026-07-16\|7.30\|0.55\|7.16\|7.44\|7.05\|74610;2026-07-17\|7.00\|-4.11\|7.21\|7.37\|6.90\|83817;2026-07-20\|6.88\|-1.71\|6.97\|7.32\|6.76\|100576;2026-07-21\|6.97\|1.31\|6.88\|7.00\|6.57\|102915;2026-07-22\|6.87\|-1.43\|6.88\|7.08\|6.83\|68376;2026-07-23\|7.04\|2.47\|6.85\|7.06\|6.80\|66423;2026-07-24\|6.86\|-2.56\|6.96\|7.00\|6.80\|51419;2026-07-27\|7.07\|3.06\|6.86\|7.08\|6.82\|71920;2026-07-28\|7.39\|4.53\|7.07\|7.43\|7.00\|133120;2026-07-29\|8.87\|20.03\|7.32\|8.87\|7.32\|323678;2026-08-13\|10.64\|19.95\|10.64\|10.64\|10.64\|31523;2026-08-14\|11.28\|6.01\|12.77\|12.77\|10.96\|848227;2026-08-17\|12.15\|7.71\|11.28\|12.75\|10.22\|780199;2026-08-18\|11.81\|-2.80\|11.72\|13.00\|11.58\|689920;2026-08-19\|11.29\|-4.40\|11.41\|11.77\|10.80\|477291;2026-08-20\|10.94\|-3.10\|11.11\|11.34\|10.49\|353835;2026-08-21\|11.05\|1.01\|10.73\|11.19\|10.40\|285087;2026-08-24\|10.67\|-3.44\|10.80\|11.22\|10.27\|259761;2026-08-25\|10.57\|-0.94\|10.37\|10.87\|10.30\|204550;2026-08-26\|12.34\|16.75\|10.51\|12.68\|10.31\|899314;2026-08-27\|13.78\|11.67\|12.36\|14.33\|12.34\|1057164;2026-08-28\|12.94\|-6.10\|13.40\|13.68\|12.85\|676923;2026-08-31\|12.36\|-4.48\|12.70\|12.83\|12.22\|481698;2026-09-01\|12.55\|1.54\|12.24\|12.94\|12.03\|646509;2026-09-02\|12.20\|-2.79\|12.17\|12.33\|11.93\|390287;2026-09-03\|11.92\|-2.30\|12.26\|12.39\|11.85\|383967;2026-09-04\|12.25\|2.77\|12.31\|12.87\|12.15\|534076;2026-09-07\|12.08\|-1.39\|12.03\|12.22\|11.78\|317091
127917	三星与SK海力士计划增加对英伟达8层HBM4内存供应量	涨停揭秘：长鑫科技IPO注册获批预示DRAM量产进程提速，精智达DRAM晶圆老化测试设备进入验证阶段；涨停缘由：公司DRAM晶圆老化测试设备已完成技术开发与测试，正推进客户验证，有望切入长鑫供应链；资金逻辑：资金提前布局半导体设备国产替代核心环节，精智达作为稀缺DRAM测试设备厂商获主题性资金关注；风险提示：设备验证周期长，订单落地存在不确定性；公司营收规模较小，业绩弹性需等待量产放量	公司半导体存储器件测试设备目前进展顺利，其中DRAM晶圆老化测试设备，已完成技术开发和测试等工作，进入验证阶段，DRAM测试机仍处于持续研发测试阶段	2026-04-28\|288.50\|1.41\|283.67\|293.77\|277.50\|38267;2026-04-29\|287.99\|-0.18\|286.00\|297.00\|278.44\|31860;2026-04-30\|293.03\|1.75\|285.74\|299.38\|276.36\|56199;2026-05-06\|303.13\|3.45\|305.00\|313.96\|297.78\|65710;2026-05-07\|303.20\|0.02\|302.00\|307.98\|296.58\|40050;2026-05-08\|300.00\|-1.06\|298.02\|316.97\|297.24\|42408;2026-05-11\|344.28\|14.76\|307.00\|355.95\|306.44\|70538;2026-05-12\|355.14\|3.15\|338.00\|357.80\|333.00\|54709;2026-05-13\|360.00\|1.37\|342.88\|372.00\|334.00\|57511;2026-05-14\|348.30\|-3.25\|359.99\|367.00\|343.01\|44190;2026-05-15\|353.44\|1.48\|345.03\|377.00\|328.00\|70295;2026-05-18\|364.97\|3.26\|376.00\|402.97\|360.16\|109724;2026-05-19\|396.40\|8.61\|361.11\|398.33\|355.02\|72017;2026-05-20\|440.00\|11.00\|394.01\|447.57\|394.01\|68312;2026-05-21\|409.95\|-6.83\|441.00\|451.00\|404.04\|76754;2026-05-22\|416.97\|1.71\|418.00\|424.77\|395.00\|70523;2026-05-25\|430.94\|3.35\|402.66\|449.88\|398.00\|67678;2026-05-26\|404.98\|-6.02\|422.30\|425.90\|394.50\|66595;2026-05-27\|385.82\|-4.73\|409.00\|419.90\|382.05\|65288;2026-05-28\|395.89\|2.61\|383.74\|403.00\|379.67\|46337;2026-05-29\|367.00\|-7.30\|398.00\|398.78\|363.00\|62188;2026-06-01\|349.58\|-4.75\|364.33\|372.82\|346.00\|50564;2026-06-02\|348.19\|-0.40\|352.00\|358.00\|340.08\|55190;2026-06-03\|355.50\|2.10\|347.01\|372.00\|344.00\|59498;2026-06-04\|388.01\|9.14\|354.00\|395.00\|352.06\|69155;2026-06-05\|385.56\|-0.63\|379.07\|403.01\|379.07\|63066;2026-06-08\|375.10\|-2.71\|367.04\|393.80\|365.50\|52572;2026-06-09\|408.68\|8.95\|385.50\|412.50\|378.05\|75515;2026-06-10\|403.00\|-1.39\|407.73\|419.00\|391.58\|56903;2026-06-11\|412.55\|2.37\|396.00\|419.00\|396.00\|55477;2026-06-12\|414.48\|0.47\|443.10\|462.00\|404.95\|78525;2026-06-15\|468.00\|12.91\|413.00\|472.39\|405.05\|76500;2026-06-16\|498.00\|6.41\|470.00\|515.98\|463.00\|73162;2026-06-17\|542.28\|8.94\|499.00\|546.99\|490.11\|79940;2026-06-18\|566.00\|4.37\|531.43\|587.00\|512.00\|81236;2026-06-22\|566.20\|0.04\|561.18\|568.03\|530.16\|62426;2026-06-23\|549.00\|-3.04\|569.97\|569.97\|525.20\|52007;2026-06-24\|638.00\|16.21\|545.01\|639.00\|536.51\|74887;2026-06-25\|639.00\|0.16\|649.97\|653.66\|622.00\|46171;2026-06-26\|653.70\|2.30\|639.12\|676.00\|631.13\|59191;2026-06-29\|705.00\|7.85\|660.00\|709.88\|642.03\|61442;2026-06-30\|715.00\|1.42\|685.04\|734.40\|675.58\|51194;2026-07-01\|662.06\|-7.40\|724.95\|736.36\|652.20\|63996;2026-07-02\|582.07\|-12.08\|615.37\|630.00\|580.00\|78011;2026-07-03\|578.30\|-0.65\|566.00\|599.00\|552.27\|56656;2026-07-06\|563.00\|-2.65\|589.32\|589.32\|543.00\|50178;2026-07-07\|569.55\|1.16\|549.99\|587.88\|546.97\|42522;2026-07-08\|588.00\|3.24\|580.00\|624.95\|561.12\|51346;2026-07-09\|647.88\|10.18\|627.30\|648.88\|591.00\|55728;2026-07-10\|599.99\|-7.39\|649.93\|675.00\|592.96\|60426;2026-07-13\|569.35\|-5.11\|580.00\|628.00\|555.00\|67124;2026-07-14\|608.97\|6.96\|578.98\|629.88\|577.10\|62088;2026-07-15\|599.00\|-1.64\|632.00\|653.99\|590.05\|62933;2026-07-16\|584.00\|-2.50\|573.66\|619.88\|558.10\|56303;2026-07-17\|511.98\|-12.33\|578.00\|593.00\|508.00\|81751;2026-07-20\|457.51\|-10.64\|527.00\|549.00\|436.08\|81483;2026-07-21\|549.01\|20.00\|478.00\|549.01\|420.20\|79489;2026-07-22\|527.28\|-3.96\|533.00\|570.00\|523.00\|60354;2026-07-23\|480.74\|-8.83\|533.00\|533.00\|477.60\|56647;2026-07-24\|496.25\|3.23\|464.83\|514.00\|458.58\|52447;2026-07-27\|510.00\|2.77\|499.00\|522.70\|485.00\|52981;2026-07-28\|473.06\|-7.24\|493.10\|530.80\|467.00\|52802;2026-07-29\|440.31\|-6.92\|473.00\|488.00\|410.05\|69894;2026-07-30\|396.66\|-9.91\|435.50\|445.45\|387.62\|63479;2026-07-31\|411.70\|3.79\|452.04\|466.77\|408.00\|59200;2026-08-03\|371.88\|-9.67\|410.00\|410.00\|368.01\|49790;2026-08-04\|403.00\|8.37\|379.19\|407.00\|368.01\|51138;2026-08-05\|429.70\|6.63\|409.00\|444.00\|400.00\|63664;2026-08-06\|436.72\|1.63\|418.53\|455.00\|418.40\|44182;2026-08-07\|461.00\|5.56\|437.00\|469.99\|432.00\|51424;2026-08-10\|463.00\|0.43\|460.38\|479.87\|448.00\|50967;2026-08-11\|444.80\|-3.93\|468.00\|470.00\|432.50\|46504;2026-08-12\|458.27\|3.03\|452.69\|473.55\|445.24\|37451;2026-08-13\|482.56\|5.30\|470.07\|520.00\|450.68\|77057;2026-08-14\|498.99\|3.40\|497.00\|512.88\|479.00\|60545;2026-08-17\|542.00\|8.62\|507.00\|545.00\|498.60\|54997;2026-08-18\|565.22\|4.28\|540.00\|568.98\|532.59\|53194;2026-08-19\|491.99\|-12.96\|526.00\|535.00\|473.00\|72601;2026-08-20\|483.66\|-1.69\|491.00\|512.99\|469.84\|57030;2026-08-21\|484.79\|0.23\|478.00\|492.50\|470.99\|47890;2026-08-24\|465.29\|-4.02\|479.99\|492.00\|451.38\|43637;2026-08-25\|448.61\|-3.58\|450.00\|458.87\|431.79\|43182;2026-08-26\|459.75\|2.48\|450.58\|469.00\|440.00\|37335;2026-08-27\|513.50\|11.69\|467.00\|515.00\|453.00\|50852;2026-08-28\|491.95\|-4.20\|508.00\|526.68\|491.87\|46618;2026-08-31\|522.30\|6.17\|489.48\|525.00\|481.00\|58229;2026-09-01\|475.00\|-9.06\|522.00\|533.91\|471.90\|72594;2026-09-02\|483.42\|1.77\|454.95\|494.80\|454.95\|48131;2026-09-03\|480.64\|-0.58\|490.00\|492.88\|460.00\|41744;2026-09-04\|441.58\|-8.13\|492.00\|495.99\|434.18\|7361942;2026-09-07\|491.00\|11.19\|463.35\|494.07\|458.03\|6038265
127916	智谱新模型请求流量全部由国产芯片提供算力支持		公司封装级散热片已与多家国内芯片设计公司及封装厂完成样品验证导入	2026-04-28\|106.09\|0.06\|106.47\|109.50\|103.04\|30900;2026-04-29\|103.51\|-2.43\|105.00\|107.36\|102.23\|41436;2026-04-30\|103.50\|-0.01\|103.49\|105.00\|101.08\|27565;2026-05-06\|101.70\|-1.74\|103.59\|104.00\|99.57\|31797;2026-05-07\|106.68\|4.90\|101.99\|108.00\|100.88\|36747;2026-05-08\|109.90\|3.02\|108.00\|110.80\|105.88\|31100;2026-05-11\|109.21\|-0.63\|110.73\|112.85\|107.61\|31149;2026-05-12\|107.01\|-2.01\|110.37\|113.26\|104.52\|46814;2026-05-13\|117.44\|9.75\|107.68\|118.00\|106.19\|101947;2026-05-14\|123.41\|5.08\|115.46\|126.00\|115.46\|70543;2026-05-15\|120.46\|-2.39\|123.67\|123.67\|103.99\|63789;2026-05-18\|121.42\|0.80\|118.31\|124.78\|116.21\|38971;2026-05-19\|118.81\|-2.15\|121.14\|121.42\|114.20\|35037;2026-05-20\|117.98\|-0.70\|119.00\|120.66\|115.80\|29095;2026-05-21\|111.74\|-5.29\|120.33\|121.33\|110.71\|44346;2026-05-22\|112.69\|0.85\|112.00\|115.50\|109.09\|47240;2026-05-25\|121.39\|7.72\|114.03\|123.04\|109.57\|95759;2026-05-26\|115.10\|-5.18\|121.34\|128.00\|114.00\|87995;2026-05-27\|114.00\|-0.96\|113.25\|117.88\|110.00\|63393;2026-05-28\|117.15\|2.76\|113.96\|119.79\|111.41\|59936;2026-05-29\|115.51\|-1.40\|115.61\|119.37\|113.54\|55726;2026-06-01\|112.22\|-2.85\|115.15\|117.95\|111.00\|50637;2026-06-02\|107.01\|-4.64\|112.13\|112.79\|106.55\|53381;2026-06-03\|113.02\|5.62\|107.80\|114.41\|106.00\|55134;2026-06-04\|113.20\|0.16\|112.57\|114.30\|110.04\|27460;2026-06-05\|111.67\|-1.35\|113.21\|116.87\|110.63\|33515;2026-06-08\|107.00\|-4.18\|106.00\|112.50\|105.73\|32706;2026-06-09\|108.00\|0.93\|108.86\|108.96\|106.05\|25512;2026-06-10\|106.94\|-0.98\|106.50\|108.18\|103.39\|27397;2026-06-11\|105.08\|-1.74\|105.93\|107.88\|104.00\|26326;2026-06-12\|105.96\|0.84\|107.40\|110.25\|105.60\|32441;2026-06-15\|117.77\|11.15\|110.11\|117.98\|106.11\|51545;2026-06-16\|119.18\|1.20\|119.00\|121.77\|116.30\|40008;2026-06-17\|124.92\|4.82\|118.58\|127.18\|117.73\|60375;2026-06-18\|135.30\|8.31\|127.93\|137.11\|125.99\|50839;2026-06-22\|127.75\|-5.58\|135.30\|135.47\|123.04\|62118;2026-06-23\|125.18\|-2.01\|127.63\|132.00\|123.37\|33414;2026-06-24\|124.45\|-0.58\|124.00\|126.50\|120.72\|28706;2026-06-25\|123.39\|-0.85\|124.52\|129.99\|121.60\|36966;2026-06-26\|115.88\|-6.09\|123.96\|123.96\|115.11\|41064;2026-06-29\|105.59\|-8.88\|118.00\|120.70\|104.02\|66530;2026-06-30\|110.33\|4.49\|107.24\|111.18\|105.01\|38248;2026-07-01\|113.02\|2.44\|109.71\|116.58\|108.42\|45936;2026-07-02\|106.00\|-6.21\|110.66\|117.00\|105.05\|34784;2026-07-03\|106.01\|0.01\|106.60\|107.52\|103.25\|29345;2026-07-06\|99.80\|-5.86\|105.90\|109.20\|96.48\|41997;2026-07-07\|96.35\|-3.46\|98.49\|101.00\|94.36\|27718;2026-07-08\|98.59\|2.32\|96.94\|99.50\|92.16\|38030;2026-07-09\|109.38\|10.94\|101.45\|112.00\|94.18\|57544;2026-07-10\|103.00\|-5.83\|110.64\|111.88\|102.10\|39095;2026-07-13\|90.00\|-12.62\|104.00\|104.39\|86.57\|54525;2026-07-14\|94.31\|4.79\|90.21\|94.79\|88.80\|31008;2026-07-15\|89.00\|-5.63\|94.94\|97.00\|88.28\|27946;2026-07-16\|84.29\|-5.29\|88.33\|90.49\|82.75\|26961;2026-07-17\|77.38\|-8.20\|85.03\|85.17\|76.00\|34192;2026-07-20\|67.60\|-12.64\|79.55\|80.21\|64.00\|51116;2026-07-21\|74.04\|9.53\|69.50\|74.46\|58.90\|54173;2026-07-22\|73.93\|-0.15\|74.78\|77.90\|72.10\|37638;2026-07-23\|72.00\|-2.61\|73.84\|74.85\|69.60\|26961;2026-07-24\|70.98\|-1.42\|70.71\|72.29\|68.93\|24054;2026-07-27\|74.95\|5.59\|71.50\|75.95\|69.53\|36646;2026-07-28\|70.23\|-6.30\|74.36\|75.50\|70.23\|32288;2026-07-29\|68.37\|-2.65\|71.64\|72.14\|65.00\|29045;2026-07-30\|60.90\|-10.93\|67.78\|68.95\|60.13\|36409;2026-07-31\|65.64\|7.78\|63.54\|70.06\|62.90\|44755;2026-08-03\|62.66\|-4.54\|65.33\|65.51\|61.47\|33547;2026-08-04\|65.30\|4.21\|64.07\|66.83\|62.78\|35382;2026-08-05\|70.39\|7.79\|64.98\|71.00\|64.67\|32934;2026-08-06\|70.72\|0.47\|69.69\|72.28\|67.80\|24233;2026-08-07\|75.00\|6.05\|70.80\|75.51\|69.60\|37735;2026-08-10\|78.14\|4.19\|76.16\|78.90\|72.80\|45516;2026-08-11\|77.06\|-1.38\|78.43\|78.93\|74.84\|34982;2026-08-12\|79.62\|3.32\|77.45\|80.75\|76.50\|27838;2026-08-13\|79.43\|-0.24\|81.05\|82.55\|79.34\|21658;2026-08-14\|81.42\|2.51\|80.52\|82.25\|79.19\|16833;2026-08-17\|87.99\|8.07\|81.70\|87.99\|81.42\|24124;2026-08-18\|90.23\|2.55\|87.58\|91.00\|87.51\|26427;2026-08-19\|83.00\|-8.01\|88.50\|88.80\|80.00\|37679;2026-08-20\|87.68\|5.64\|84.11\|90.20\|82.50\|34449;2026-08-21\|87.78\|0.11\|87.50\|88.30\|83.88\|24124;2026-08-24\|90.99\|3.66\|88.55\|92.50\|86.38\|32340;2026-08-25\|87.12\|-4.25\|90.99\|90.99\|83.50\|40937;2026-08-26\|81.28\|-6.70\|86.40\|87.40\|81.00\|31520;2026-08-27\|90.79\|11.70\|81.79\|90.87\|80.11\|38773;2026-08-28\|86.70\|-4.50\|89.67\|90.00\|86.39\|24743;2026-08-31\|94.21\|8.66\|85.87\|94.75\|85.82\|39936;2026-09-01\|90.67\|-3.76\|94.21\|95.00\|90.00\|27918;2026-09-02\|88.14\|-2.79\|89.58\|91.18\|87.66\|19232;2026-09-03\|88.34\|0.23\|89.00\|89.50\|85.50\|25878;2026-09-04\|83.98\|-4.94\|88.51\|90.41\|82.54\|24197;2026-09-07\|87.10\|3.72\|83.36\|87.50\|83.36\|12689

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason