数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111159		智能家居+儿童柜+群核科技酷家乐+实控人变更 1、据2026年4月29日年报，公司已完成“智控型柜类模块产品的高性能混合互联技术研究”，实现柜类产品与手机APP、智能音箱等无缝对接，响应≤0.5秒，连接稳定性≥99%，并计划申请3-5项发明专利，推动产品智能化转型。 2、据2026年4月29日年报，公司“基于儿童居家攀岩的集成化功能型柜类产品研究”项目已完成，开发出承重200kg以上、适配3-12岁儿童的模块化攀岩收纳学习柜，通过国家儿童家具安全标准检测，带动全屋定制业务增长。 3、据2025年9月19日互动易，公司与群核科技酷家乐达成深度AI设计战略合作，推动终端智能化升级。 4、据2026年4月22日公告，控股股东已变更为杭州初芯微科技合伙企业有限合伙，实际控制人变更为尹佳音，控制权变更正式落地。	国内领先的定制家居公司，拟定向募资3.95亿元，实控人将变更为尹佳音	2026-03-09\|28.44\|-1.42\|28.36\|28.57\|27.60\|21303;2026-03-10\|28.85\|1.44\|28.70\|29.47\|28.59\|29312;2026-03-11\|28.00\|-2.95\|28.79\|28.85\|27.80\|33148;2026-03-12\|27.38\|-2.21\|28.00\|28.30\|27.25\|26402;2026-03-13\|27.16\|-0.80\|27.29\|27.74\|27.03\|22099;2026-03-16\|27.38\|0.81\|27.08\|27.45\|26.84\|21968;2026-03-17\|26.93\|-1.64\|27.62\|27.80\|26.91\|19257;2026-03-18\|26.88\|-0.19\|27.09\|27.50\|26.59\|23196;2026-03-19\|25.96\|-3.42\|26.76\|26.93\|25.50\|24232;2026-03-20\|25.08\|-3.39\|26.12\|26.49\|24.93\|30445;2026-03-23\|23.43\|-6.58\|24.87\|25.00\|23.17\|41048;2026-03-24\|24.07\|2.73\|23.98\|24.48\|23.33\|33430;2026-03-25\|24.09\|0.08\|24.30\|24.62\|23.84\|31184;2026-03-26\|23.88\|-0.87\|24.21\|24.48\|23.65\|22678;2026-03-27\|24.28\|1.68\|23.77\|24.78\|23.45\|27149;2026-03-30\|24.80\|2.14\|23.88\|25.08\|23.88\|41730;2026-03-31\|24.59\|-0.85\|24.87\|25.30\|24.43\|30805;2026-04-01\|24.58\|-0.04\|24.95\|25.09\|24.21\|19603;2026-04-02\|24.44\|-0.57\|24.63\|24.70\|23.84\|22798;2026-04-03\|23.27\|-4.79\|24.46\|24.58\|23.23\|23357;2026-04-07\|23.63\|1.55\|23.27\|23.88\|22.88\|32221;2026-04-08\|24.98\|5.71\|24.00\|24.99\|24.00\|24857;2026-04-09\|24.86\|-0.48\|24.87\|24.99\|24.35\|25492;2026-04-10\|25.17\|1.25\|25.11\|25.60\|24.53\|23137;2026-04-13\|25.15\|-0.08\|25.16\|25.53\|24.55\|24306;2026-04-14\|25.66\|2.03\|25.16\|26.30\|25.01\|24677;2026-04-15\|25.74\|0.31\|26.07\|26.93\|25.57\|36334;2026-04-16\|25.78\|0.16\|26.00\|26.23\|25.07\|27217;2026-04-17\|25.95\|0.66\|25.81\|26.33\|25.48\|20594;2026-04-20\|26.39\|1.70\|26.33\|26.56\|25.80\|19404;2026-04-21\|29.03\|10.00\|26.39\|29.03\|26.13\|54117;2026-04-22\|28.88\|-0.52\|28.99\|30.49\|28.56\|89947;2026-04-23\|27.64\|-4.29\|28.70\|28.87\|27.24\|59160;2026-04-24\|25.97\|-6.04\|27.28\|27.41\|25.80\|43113;2026-04-27\|26.36\|1.50\|26.00\|26.57\|25.40\|30496;2026-04-28\|25.95\|-1.56\|26.29\|26.30\|25.74\|19718;2026-04-29\|26.40\|1.73\|25.76\|26.94\|25.66\|22192;2026-04-30\|26.87\|1.78\|26.41\|27.09\|26.02\|20115;2026-05-06\|27.72\|3.16\|27.04\|28.55\|26.71\|35874;2026-05-07\|29.52\|6.49\|27.88\|30.49\|27.59\|53078;2026-05-08\|28.73\|-2.68\|29.65\|29.65\|28.66\|36092;2026-05-11\|29.22\|1.71\|28.88\|29.55\|28.79\|33138;2026-05-12\|28.99\|-0.79\|29.80\|29.80\|28.70\|20860;2026-05-13\|27.48\|-5.21\|28.39\|28.70\|26.71\|55618;2026-05-14\|27.69\|0.76\|27.58\|29.13\|26.00\|55208;2026-05-15\|26.64\|-3.79\|27.75\|28.33\|26.30\|30858;2026-05-18\|29.30\|9.98\|26.65\|29.30\|26.33\|112054;2026-05-19\|29.43\|0.44\|29.16\|29.88\|28.60\|90784;2026-05-20\|29.12\|-1.05\|29.05\|29.48\|28.71\|41829;2026-05-21\|28.29\|-2.85\|29.10\|30.08\|28.29\|55254;2026-05-22\|27.47\|-2.90\|28.88\|28.88\|27.03\|45892;2026-05-25\|26.91\|-2.04\|27.60\|28.50\|26.35\|43654;2026-05-26\|25.26\|-6.13\|27.00\|27.13\|24.92\|37502;2026-05-27\|24.72\|-2.14\|25.26\|25.28\|24.30\|24450;2026-05-28\|25.15\|1.74\|24.50\|25.30\|24.38\|20706;2026-05-29\|24.23\|-3.66\|25.30\|25.33\|24.16\|18054;2026-06-01\|24.72\|2.02\|24.24\|25.18\|23.81\|17046;2026-06-02\|24.49\|-0.93\|24.75\|24.88\|24.15\|14312;2026-06-03\|24.20\|-1.18\|24.52\|24.62\|24.03\|14340;2026-06-04\|24.44\|0.99\|24.20\|24.54\|23.98\|17320;2026-06-05\|24.00\|-1.80\|24.42\|24.66\|23.85\|17112;2026-06-08\|23.78\|-0.92\|23.66\|24.36\|23.02\|17730;2026-06-09\|24.13\|1.47\|24.15\|24.50\|23.64\|20161;2026-06-10\|22.86\|-5.26\|24.13\|24.66\|22.80\|20741;2026-06-11\|23.10\|1.05\|23.26\|23.59\|21.79\|21237;2026-06-12\|23.02\|-0.35\|23.15\|23.44\|22.64\|13843;2026-06-15\|23.16\|0.61\|23.66\|23.69\|23.01\|16793;2026-06-16\|23.24\|0.35\|23.49\|23.49\|22.84\|13955;2026-06-17\|22.98\|-1.12\|23.12\|23.28\|22.72\|14856;2026-06-18\|22.76\|-0.96\|22.96\|22.96\|22.11\|26764;2026-06-22\|22.62\|-0.62\|22.66\|23.04\|21.40\|27398;2026-06-23\|22.52\|-0.44\|21.94\|24.88\|21.94\|73304;2026-06-24\|21.44\|-4.80\|22.23\|22.23\|21.10\|44345;2026-06-25\|20.01\|-6.67\|21.37\|21.79\|19.88\|50014;2026-06-26\|19.95\|-0.30\|20.02\|21.48\|19.89\|33215;2026-06-29\|19.81\|-0.70\|20.20\|20.54\|19.30\|30403;2026-06-30\|20.08\|1.36\|20.20\|20.25\|19.50\|21910;2026-07-01\|20.18\|0.50\|20.48\|20.48\|19.85\|15403;2026-07-02\|19.73\|-2.23\|20.04\|20.77\|19.72\|16360;2026-07-03\|19.95\|1.12\|19.82\|20.10\|19.67\|12674;2026-07-06\|20.12\|0.85\|19.96\|21.13\|19.58\|24516;2026-07-07\|20.49\|1.84\|20.12\|20.80\|19.98\|24717;2026-07-08\|20.79\|1.46\|20.63\|21.09\|19.80\|27039;2026-07-09\|21.80\|4.86\|20.62\|21.90\|20.15\|31928;2026-07-10\|22.30\|2.29\|21.62\|22.68\|21.27\|29851;2026-07-13\|22.35\|0.22\|22.09\|22.79\|21.85\|27558;2026-07-14\|23.08\|3.27\|22.46\|23.47\|22.00\|37171;2026-07-15\|24.19\|4.81\|22.58\|24.60\|22.00\|50886;2026-07-16\|22.01\|-9.01\|24.20\|24.26\|21.77\|52957
111158		防伪瓶盖+资产剥离+化债预期 1、据2026年6月9日公告，公司拟以1元转让长期亏损的重庆华宇园林99.5%股权，该公司2025年净利润亏损约2.08亿元，剥离后将减轻公司经营和财务负担。 2、据2025年年度报告及2026年5月8日网上业绩说明会，公司是国内最大的铝制防伪瓶盖生产企业，产品广泛应用于白酒、保健酒等消费领域，2025年以来在保健酒及外销业务方面有较好增长。 3、据2026年6月22日及5月15日互动易，剥离重庆华宇后，上市公司体内应收款项原值约28亿元，主要为安顺、华阴等地方政府直接欠款，公司将依托国家化债政策积极回收。	公司设立子公司贵宴樽酒业(上海)有限公司主要业务为酒类经营业务，产品定位为核心产区高品质酱酒	2026-03-09\|3.48\|-2.25\|3.53\|3.55\|3.42\|288477;2026-03-10\|3.50\|0.57\|3.49\|3.54\|3.47\|217068;2026-03-11\|3.46\|-1.14\|3.50\|3.52\|3.44\|191724;2026-03-12\|3.43\|-0.87\|3.46\|3.50\|3.40\|199851;2026-03-13\|3.39\|-1.17\|3.41\|3.47\|3.39\|212442;2026-03-16\|3.51\|3.54\|3.39\|3.52\|3.39\|354977;2026-03-17\|3.49\|-0.57\|3.52\|3.61\|3.48\|305298;2026-03-18\|3.53\|1.15\|3.52\|3.54\|3.43\|198160;2026-03-19\|3.43\|-2.83\|3.50\|3.51\|3.41\|234742;2026-03-20\|3.30\|-3.79\|3.49\|3.49\|3.30\|275583;2026-03-23\|3.10\|-6.06\|3.23\|3.25\|3.06\|350929;2026-03-24\|3.27\|5.48\|3.16\|3.27\|3.10\|267590;2026-03-25\|3.33\|1.83\|3.28\|3.36\|3.25\|197292;2026-03-26\|3.25\|-2.40\|3.32\|3.37\|3.24\|148574;2026-03-27\|3.28\|0.92\|3.22\|3.30\|3.19\|125849;2026-03-30\|3.33\|1.52\|3.23\|3.34\|3.21\|164020;2026-03-31\|3.28\|-1.50\|3.39\|3.40\|3.27\|204828;2026-04-01\|3.27\|-0.30\|3.35\|3.35\|3.23\|167220;2026-04-02\|3.20\|-2.14\|3.27\|3.29\|3.19\|161639;2026-04-03\|3.11\|-2.81\|3.20\|3.21\|3.08\|205541;2026-04-07\|3.21\|3.22\|3.11\|3.24\|3.09\|167233;2026-04-08\|3.29\|2.49\|3.25\|3.30\|3.21\|151046;2026-04-09\|3.22\|-2.13\|3.28\|3.29\|3.21\|144602;2026-04-10\|3.23\|0.31\|3.25\|3.28\|3.22\|124524;2026-04-13\|3.22\|-0.31\|3.20\|3.25\|3.19\|130667;2026-04-14\|3.20\|-0.62\|3.24\|3.25\|3.14\|200304;2026-04-15\|3.16\|-1.25\|3.20\|3.22\|3.15\|116888;2026-04-16\|3.22\|1.90\|3.16\|3.23\|3.15\|176581;2026-04-17\|3.18\|-1.24\|3.22\|3.22\|3.16\|146823;2026-04-20\|3.19\|0.31\|3.17\|3.22\|3.10\|285598;2026-04-21\|3.11\|-2.51\|3.18\|3.19\|3.08\|216205;2026-04-22\|3.06\|-1.61\|3.10\|3.10\|3.03\|219778;2026-04-23\|3.09\|0.98\|3.06\|3.12\|3.05\|200536;2026-04-24\|3.11\|0.65\|3.08\|3.13\|3.05\|171923;2026-04-27\|3.16\|1.61\|3.10\|3.17\|3.02\|278732;2026-04-28\|3.09\|-2.22\|3.14\|3.17\|3.06\|171566;2026-04-29\|3.23\|4.53\|3.09\|3.26\|3.07\|310774;2026-04-30\|3.22\|-0.31\|3.22\|3.26\|3.17\|175509;2026-05-06\|3.21\|-0.31\|3.22\|3.28\|3.17\|194316;2026-05-07\|3.14\|-2.18\|3.23\|3.24\|3.14\|172554;2026-05-08\|3.19\|1.59\|3.18\|3.22\|3.16\|189150;2026-05-11\|3.16\|-0.94\|3.21\|3.22\|3.13\|250252;2026-05-12\|3.16\|0.00\|3.15\|3.26\|3.13\|320440;2026-05-13\|3.22\|1.90\|3.18\|3.27\|3.17\|335309;2026-05-14\|3.23\|0.31\|3.23\|3.35\|3.20\|369665;2026-05-15\|3.55\|9.91\|3.31\|3.55\|3.29\|447941;2026-05-18\|3.91\|10.14\|3.91\|3.91\|3.65\|934231;2026-05-19\|3.81\|-2.56\|3.70\|3.97\|3.66\|1529473;2026-05-20\|3.78\|-0.79\|3.80\|3.86\|3.71\|820507;2026-05-21\|3.69\|-2.38\|3.81\|3.89\|3.60\|816635;2026-05-22\|3.68\|-0.27\|3.66\|3.88\|3.51\|825721;2026-05-25\|3.78\|2.72\|3.66\|4.00\|3.66\|982923;2026-05-26\|3.74\|-1.06\|3.80\|3.84\|3.66\|575914;2026-05-27\|3.52\|-5.88\|3.71\|3.72\|3.50\|586829;2026-05-28\|3.47\|-1.42\|3.53\|3.58\|3.39\|371066;2026-05-29\|3.33\|-4.03\|3.49\|3.50\|3.32\|443749;2026-06-01\|3.44\|3.30\|3.38\|3.50\|3.33\|375623;2026-06-02\|3.39\|-1.45\|3.50\|3.52\|3.30\|317797;2026-06-03\|3.47\|2.36\|3.39\|3.49\|3.34\|303477;2026-06-04\|3.52\|1.44\|3.47\|3.61\|3.45\|419855;2026-06-05\|3.43\|-2.56\|3.55\|3.60\|3.42\|345074;2026-06-08\|3.48\|1.46\|3.37\|3.68\|3.33\|476836;2026-06-09\|3.33\|-4.31\|3.56\|3.63\|3.27\|476220;2026-06-10\|3.36\|0.90\|3.27\|3.65\|3.25\|500178;2026-06-11\|3.20\|-4.76\|3.26\|3.31\|3.17\|373275;2026-06-12\|3.21\|0.31\|3.22\|3.26\|3.14\|213350;2026-06-15\|3.18\|-0.93\|3.20\|3.26\|3.16\|187899;2026-06-16\|3.19\|0.31\|3.18\|3.22\|3.10\|200526;2026-06-17\|3.13\|-1.88\|3.20\|3.20\|3.12\|183184;2026-06-18\|3.16\|0.96\|3.20\|3.20\|3.07\|219019;2026-06-22\|3.20\|1.27\|3.16\|3.40\|3.09\|337014;2026-06-23\|3.52\|10.00\|3.24\|3.52\|3.16\|821901;2026-06-24\|3.55\|0.85\|3.55\|3.67\|3.49\|791356;2026-06-25\|3.51\|-1.13\|3.52\|3.58\|3.42\|497840;2026-06-26\|3.36\|-4.27\|3.51\|3.52\|3.36\|310025;2026-06-29\|3.25\|-3.27\|3.35\|3.38\|3.19\|296911;2026-06-30\|3.34\|2.77\|3.28\|3.35\|3.22\|275777;2026-07-01\|3.39\|1.50\|3.30\|3.45\|3.28\|267276;2026-07-02\|3.38\|-0.29\|3.37\|3.51\|3.35\|277513;2026-07-03\|3.42\|1.18\|3.36\|3.48\|3.36\|256843;2026-07-06\|3.21\|-6.14\|3.43\|3.44\|3.20\|372317;2026-07-07\|3.10\|-3.43\|3.21\|3.23\|3.10\|222902;2026-07-08\|2.96\|-4.52\|3.10\|3.10\|2.94\|273628;2026-07-09\|3.08\|4.05\|2.96\|3.10\|2.89\|258710;2026-07-10\|3.01\|-2.27\|3.06\|3.09\|2.99\|169240;2026-07-13\|2.82\|-6.31\|3.00\|3.01\|2.80\|201164;2026-07-14\|2.86\|1.42\|2.83\|2.87\|2.78\|150785;2026-07-15\|2.88\|0.70\|2.83\|2.95\|2.82\|163982;2026-07-16\|2.88\|0.00\|2.85\|2.96\|2.83\|165049
111157		油气储运+油气工程+一带一路+央企定增行业原因： 1、据财闻5月18日报道，美伊谈判前景不明，中东原油出口受阻，美油涨超2%至103.34美元/桶，布油升至111.28美元/桶。 2、华福国际5月17日研报指出，油价反弹叠加夏季天然气需求预期升温，油气板块进入淡季向旺季切换窗口，估值修复动能增强。公司原因： 1、据2026年4月11日年报，公司2025年签约伊拉克巴士拉石油公司海水输送管道、伊拉克道达尔阿塔维油田气体处理厂两个百亿元以上海外油气储运EPC项目，国际市场新签合同额252.64亿元。 2、据2026年3月10日公告，公司向控股股东中国石油天然气集团有限公司定增16.75亿股、募资58.96亿元已获证监会注册批复，用于油气储运工程总承包及补充流动资金。 3、据2025年8月22日半年报，公司具备原油处理4500万吨/年、天然气处理400亿方/年、陆地长输管道8000公里/年等EPC总承包能力，油气工程建设能力稳居国家队前列。 4、据2026年4月11日年报，中国石油天然气集团有限公司持股54.29%，公司实际控制人为央企中国石油集团。	中国石油集团旗下，国内最大油气工程综合服务提供商，此前参与伊朗北阿扎德甘油田地面设施开发	2026-03-09\|4.77\|2.58\|5.00\|5.12\|4.73\|3481400;2026-03-10\|4.42\|-7.34\|4.30\|4.51\|4.30\|2212640;2026-03-11\|4.42\|0.00\|4.33\|4.44\|4.31\|1604816;2026-03-12\|4.49\|1.58\|4.50\|4.58\|4.37\|1913521;2026-03-13\|4.41\|-1.78\|4.53\|4.62\|4.38\|1377654;2026-03-16\|4.46\|1.13\|4.44\|4.61\|4.42\|1420832;2026-03-17\|4.29\|-3.81\|4.38\|4.38\|4.23\|1465548;2026-03-18\|4.13\|-3.73\|4.21\|4.22\|4.06\|1213295;2026-03-19\|4.19\|1.45\|4.27\|4.30\|4.14\|1398823;2026-03-20\|4.01\|-4.30\|4.07\|4.09\|3.99\|1097746;2026-03-23\|4.03\|0.50\|4.03\|4.07\|3.91\|1221794;2026-03-24\|4.04\|0.25\|3.93\|4.04\|3.89\|1041811;2026-03-25\|4.07\|0.74\|3.93\|4.09\|3.92\|970634;2026-03-26\|4.12\|1.23\|4.08\|4.19\|4.03\|1119001;2026-03-27\|4.12\|0.00\|4.06\|4.12\|4.02\|861592;2026-03-30\|4.07\|-1.21\|4.18\|4.20\|4.04\|898569;2026-03-31\|3.97\|-2.46\|4.05\|4.11\|3.97\|736767;2026-04-01\|4.05\|2.02\|4.00\|4.12\|3.97\|871657;2026-04-02\|4.46\|10.12\|4.03\|4.46\|4.02\|2151538;2026-04-03\|4.70\|5.38\|4.60\|4.89\|4.47\|4112373;2026-04-07\|4.73\|0.64\|4.60\|4.85\|4.37\|2937349;2026-04-08\|4.61\|-2.54\|4.33\|4.72\|4.33\|3035765;2026-04-09\|4.50\|-2.39\|4.61\|4.72\|4.48\|2276465;2026-04-10\|4.48\|-0.44\|4.42\|4.54\|4.37\|1609444;2026-04-13\|4.34\|-3.12\|4.56\|4.56\|4.17\|2512292;2026-04-14\|4.20\|-3.23\|4.25\|4.28\|4.16\|1441617;2026-04-15\|4.06\|-3.33\|4.14\|4.16\|4.05\|1201187;2026-04-16\|4.02\|-0.99\|4.05\|4.06\|3.98\|984762;2026-04-17\|3.90\|-2.99\|4.01\|4.02\|3.87\|1149672;2026-04-20\|3.94\|1.03\|3.88\|3.95\|3.85\|1060427;2026-04-21\|3.91\|-0.76\|3.92\|3.93\|3.87\|673779;2026-04-22\|3.82\|-2.30\|3.90\|3.93\|3.80\|955953;2026-04-23\|3.95\|3.40\|3.83\|3.96\|3.80\|1393317;2026-04-24\|3.83\|-3.04\|3.94\|3.94\|3.79\|1058055;2026-04-27\|4.06\|6.01\|3.94\|4.12\|3.90\|1775319;2026-04-28\|4.00\|-1.48\|4.01\|4.06\|3.95\|1029979;2026-04-29\|4.06\|1.50\|3.98\|4.07\|3.98\|1030154;2026-04-30\|4.07\|0.25\|4.12\|4.16\|4.02\|922903;2026-05-06\|3.94\|-3.19\|3.99\|4.01\|3.91\|1038336;2026-05-07\|3.86\|-2.03\|3.90\|3.91\|3.83\|842913;2026-05-08\|3.90\|1.04\|3.88\|3.94\|3.85\|876216;2026-05-11\|3.93\|0.77\|3.90\|3.97\|3.89\|903389;2026-05-12\|3.89\|-1.02\|3.94\|3.98\|3.87\|827950;2026-05-13\|3.90\|0.26\|3.90\|3.94\|3.87\|653525;2026-05-14\|3.83\|-1.79\|3.89\|3.91\|3.82\|667869;2026-05-15\|3.83\|0.00\|3.85\|3.86\|3.78\|693628;2026-05-18\|4.21\|9.92\|3.90\|4.21\|3.90\|2181144;2026-05-19\|4.21\|0.00\|4.21\|4.33\|4.14\|2237012;2026-05-20\|4.27\|1.43\|4.21\|4.40\|4.21\|1819868;2026-05-21\|3.91\|-8.43\|4.12\|4.12\|3.89\|1907587;2026-05-22\|3.95\|1.02\|3.90\|4.02\|3.86\|1018202;2026-05-25\|3.70\|-6.33\|3.86\|3.88\|3.66\|1353525;2026-05-26\|3.61\|-2.43\|3.67\|3.68\|3.57\|805940;2026-05-27\|3.52\|-2.49\|3.61\|3.63\|3.49\|724552;2026-05-28\|3.56\|1.14\|3.50\|3.58\|3.48\|650393;2026-05-29\|3.54\|-0.56\|3.51\|3.57\|3.47\|653223;2026-06-01\|3.61\|1.98\|3.54\|3.63\|3.54\|746416;2026-06-02\|3.57\|-1.11\|3.65\|3.66\|3.54\|681724;2026-06-03\|3.66\|2.52\|3.60\|3.66\|3.53\|902013;2026-06-04\|3.50\|-4.37\|3.59\|3.59\|3.46\|848610;2026-06-05\|3.48\|-0.57\|3.47\|3.53\|3.46\|625234;2026-06-08\|3.46\|-0.57\|3.42\|3.53\|3.40\|740985;2026-06-09\|3.30\|-4.62\|3.38\|3.41\|3.26\|796109;2026-06-10\|3.23\|-2.12\|3.28\|3.29\|3.20\|562148;2026-06-11\|3.26\|0.93\|3.28\|3.31\|3.23\|570495;2026-06-12\|3.31\|1.53\|3.20\|3.33\|3.19\|755270;2026-06-15\|3.35\|1.21\|3.33\|3.42\|3.29\|682120;2026-06-16\|3.30\|-1.49\|3.33\|3.34\|3.24\|555192;2026-06-17\|3.36\|1.82\|3.28\|3.38\|3.24\|602367;2026-06-18\|3.31\|-1.49\|3.33\|3.41\|3.29\|494700;2026-06-22\|3.40\|2.72\|3.29\|3.41\|3.23\|697169;2026-06-23\|3.34\|-1.47\|3.35\|3.42\|3.32\|495650;2026-06-24\|3.24\|-2.99\|3.35\|3.36\|3.21\|433933;2026-06-25\|3.17\|-2.16\|3.22\|3.22\|3.13\|543412;2026-06-26\|3.10\|-2.21\|3.19\|3.20\|3.10\|420947;2026-06-29\|3.13\|0.97\|3.13\|3.15\|3.05\|456938;2026-06-30\|3.07\|-1.92\|3.10\|3.12\|3.05\|353295;2026-07-01\|3.13\|1.95\|3.07\|3.15\|3.04\|441210;2026-07-02\|3.10\|-0.96\|3.10\|3.16\|3.07\|496837;2026-07-03\|3.13\|0.97\|3.11\|3.16\|3.10\|492278;2026-07-06\|3.14\|0.32\|3.13\|3.17\|3.10\|377847;2026-07-07\|3.05\|-2.87\|3.12\|3.13\|3.02\|488094;2026-07-08\|3.11\|1.97\|3.09\|3.15\|3.05\|627836;2026-07-09\|3.11\|0.00\|3.15\|3.22\|3.08\|838329;2026-07-10\|3.17\|1.93\|3.05\|3.20\|3.00\|842337;2026-07-13\|3.18\|0.32\|3.20\|3.23\|3.15\|601382;2026-07-14\|3.30\|3.77\|3.22\|3.31\|3.19\|1076640;2026-07-15\|3.25\|-1.52\|3.22\|3.31\|3.21\|729437;2026-07-16\|3.21\|-1.23\|3.25\|3.27\|3.17\|573375
111156	英伟达敲定下一代AI芯片Vera Rubin的量产方案	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-03-09\|19.52\|-0.51\|19.38\|19.65\|18.80\|64221;2026-03-10\|19.76\|1.23\|19.63\|19.98\|19.47\|48139;2026-03-11\|19.44\|-1.62\|19.82\|20.28\|19.40\|47891;2026-03-12\|19.08\|-1.85\|19.37\|19.54\|18.98\|38442;2026-03-13\|18.91\|-0.89\|19.00\|19.25\|18.78\|38112;2026-03-16\|18.55\|-1.90\|18.75\|18.88\|17.92\|86502;2026-03-17\|18.15\|-2.16\|18.55\|18.66\|18.08\|67288;2026-03-18\|18.31\|0.88\|18.20\|18.32\|18.05\|39804;2026-03-19\|17.35\|-5.24\|18.00\|18.12\|17.29\|55865;2026-03-20\|16.99\|-2.07\|17.51\|17.60\|16.98\|50961;2026-03-23\|15.29\|-10.01\|16.50\|16.55\|15.29\|114678;2026-03-24\|15.73\|2.88\|15.59\|15.77\|15.19\|91596;2026-03-25\|16.23\|3.18\|16.30\|16.70\|15.90\|84938;2026-03-26\|15.75\|-2.96\|16.09\|16.37\|15.66\|48278;2026-03-27\|15.90\|0.95\|15.55\|16.04\|15.26\|42573;2026-03-30\|16.38\|3.02\|15.80\|16.39\|15.63\|64964;2026-03-31\|16.00\|-2.32\|16.40\|16.56\|15.95\|51169;2026-04-01\|16.37\|2.31\|16.36\|16.56\|16.25\|46863;2026-04-02\|16.06\|-1.89\|16.27\|16.44\|15.90\|39902;2026-04-03\|15.80\|-1.62\|16.10\|16.27\|15.77\|32501;2026-04-07\|16.55\|4.75\|15.75\|16.78\|15.75\|57013;2026-04-08\|17.52\|5.86\|17.30\|17.56\|17.08\|60407;2026-04-09\|17.68\|0.91\|17.30\|17.87\|17.16\|59687;2026-04-10\|18.42\|4.19\|18.19\|18.99\|18.05\|88575;2026-04-13\|19.28\|4.67\|18.31\|19.40\|18.09\|113953;2026-04-14\|19.06\|-1.14\|20.40\|20.50\|18.92\|288361;2026-04-15\|20.36\|6.82\|19.78\|20.97\|19.63\|377993;2026-04-16\|21.52\|5.70\|20.16\|21.66\|19.90\|341269;2026-04-17\|21.11\|-1.91\|21.40\|21.60\|20.55\|213203;2026-04-20\|20.76\|-1.66\|20.72\|21.20\|20.51\|154432;2026-04-21\|21.91\|5.54\|20.41\|22.50\|20.41\|215553;2026-04-22\|22.02\|0.50\|21.88\|22.40\|21.69\|121073;2026-04-23\|21.51\|-2.32\|22.00\|22.08\|21.33\|101700;2026-04-24\|20.90\|-2.84\|21.28\|21.35\|20.71\|89159;2026-04-27\|21.52\|2.97\|20.90\|21.96\|20.90\|164185;2026-04-28\|21.98\|2.14\|21.50\|22.68\|21.30\|200347;2026-04-29\|22.42\|2.00\|21.98\|22.85\|21.70\|144332;2026-04-30\|22.07\|-1.56\|22.40\|22.54\|21.83\|101658;2026-05-06\|22.85\|3.53\|22.42\|23.13\|22.30\|145520;2026-05-07\|25.14\|10.02\|23.45\|25.14\|23.38\|126044;2026-05-08\|27.65\|9.98\|26.19\|27.65\|25.68\|113905;2026-05-11\|30.42\|10.02\|30.33\|30.42\|27.81\|415362;2026-05-12\|33.46\|9.99\|31.62\|33.46\|30.30\|540779;2026-05-13\|34.81\|4.03\|33.30\|36.69\|33.28\|547056;2026-05-14\|33.85\|-2.76\|34.16\|35.44\|33.50\|425882;2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.66\|-4.36\|59.94\|60.50\|54.28\|192735;2026-07-16\|54.25\|-2.53\|53.71\|57.19\|52.50\|163006
111155	英伟达敲定下一代AI芯片Vera Rubin的量产方案	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商，25年净利润同比增长91.75%； 1、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-03-09\|60.92\|-4.81\|61.38\|61.72\|58.07\|561772;2026-03-10\|64.41\|5.73\|62.40\|64.49\|62.36\|541019;2026-03-11\|63.50\|-1.41\|65.00\|65.82\|63.15\|409653;2026-03-12\|62.76\|-1.17\|63.06\|65.86\|61.78\|384607;2026-03-13\|63.44\|1.08\|61.79\|64.68\|61.77\|443421;2026-03-16\|64.39\|1.50\|63.75\|64.91\|61.73\|467635;2026-03-17\|61.88\|-3.90\|65.90\|66.37\|61.80\|481357;2026-03-18\|63.50\|2.62\|62.23\|64.28\|61.72\|441083;2026-03-19\|60.60\|-4.57\|62.00\|62.36\|60.30\|415929;2026-03-20\|60.22\|-0.63\|61.00\|63.20\|60.20\|527576;2026-03-23\|55.85\|-7.26\|58.40\|58.82\|55.39\|613817;2026-03-24\|56.88\|1.84\|56.80\|56.99\|55.06\|407959;2026-03-25\|57.80\|1.62\|57.65\|58.80\|57.00\|417208;2026-03-26\|55.41\|-4.13\|57.88\|57.99\|55.20\|475627;2026-03-27\|54.75\|-1.19\|54.66\|55.66\|53.58\|373639;2026-03-30\|55.10\|0.64\|53.45\|55.33\|53.01\|309474;2026-03-31\|54.17\|-1.69\|54.60\|55.60\|53.41\|323524;2026-04-01\|55.10\|1.72\|55.55\|55.98\|54.55\|331705;2026-04-02\|51.63\|-6.30\|54.14\|54.49\|51.20\|626013;2026-04-03\|52.50\|1.69\|52.04\|53.30\|52.03\|394179;2026-04-07\|55.20\|5.14\|53.36\|55.99\|53.00\|594489;2026-04-08\|58.98\|6.85\|57.00\|59.11\|56.68\|686975;2026-04-09\|59.20\|0.37\|57.81\|59.75\|57.53\|419173;2026-04-10\|61.21\|3.40\|60.14\|62.26\|59.20\|602890;2026-04-13\|63.47\|3.69\|60.36\|64.50\|60.28\|668701;2026-04-14\|66.82\|5.28\|64.50\|67.66\|63.28\|799660;2026-04-15\|66.90\|0.12\|68.50\|71.00\|66.54\|930830;2026-04-16\|67.56\|0.99\|67.32\|68.14\|66.01\|530250;2026-04-17\|69.25\|2.50\|67.05\|70.37\|66.70\|568740;2026-04-20\|69.80\|0.79\|69.28\|71.49\|68.74\|564127;2026-04-21\|72.55\|3.94\|69.51\|74.00\|69.07\|735391;2026-04-22\|76.00\|4.76\|72.54\|76.44\|72.00\|678667;2026-04-23\|74.95\|-1.38\|76.01\|78.50\|73.51\|725714;2026-04-24\|72.63\|-3.10\|74.20\|75.70\|71.55\|574448;2026-04-27\|76.67\|5.56\|74.00\|77.63\|74.00\|557872;2026-04-28\|76.62\|-0.07\|77.34\|78.10\|74.09\|625638;2026-04-29\|78.00\|1.80\|76.66\|80.87\|75.98\|736410;2026-04-30\|76.51\|-1.91\|79.00\|80.45\|76.32\|468913;2026-05-06\|80.81\|5.62\|78.80\|82.77\|78.80\|603167;2026-05-07\|82.00\|1.47\|82.42\|83.00\|80.00\|451021;2026-05-08\|82.00\|0.00\|80.53\|84.15\|80.10\|380322;2026-05-11\|83.66\|2.02\|82.62\|84.28\|81.00\|480487;2026-05-12\|85.62\|2.34\|83.70\|86.33\|82.50\|508736;2026-05-13\|94.18\|10.00\|85.02\|94.18\|85.02\|715910;2026-05-14\|93.32\|-0.91\|98.11\|100.50\|93.10\|934590;2026-05-15\|89.95\|-3.61\|93.38\|93.84\|87.65\|598251;2026-05-18\|98.95\|10.01\|90.23\|98.95\|90.23\|753260;2026-05-19\|100.78\|1.85\|97.85\|101.87\|94.02\|811490;2026-05-20\|100.56\|-0.22\|99.51\|102.37\|97.97\|520464;2026-05-21\|98.19\|-2.36\|102.15\|107.50\|97.66\|726707;2026-05-22\|108.01\|10.00\|102.10\|108.01\|102.00\|668899;2026-05-25\|116.52\|7.88\|114.00\|117.81\|110.35\|794411;2026-05-26\|128.17\|10.00\|115.68\|128.17\|115.60\|781785;2026-05-27\|131.76\|2.80\|133.00\|140.00\|128.99\|1102998;2026-05-28\|135.64\|2.94\|132.77\|137.70\|125.51\|1026694;2026-05-29\|140.62\|3.67\|135.64\|145.55\|133.88\|1008405;2026-06-01\|135.63\|-3.55\|140.62\|147.90\|132.30\|1155189;2026-06-02\|141.07\|4.01\|133.21\|144.33\|128.67\|1083318;2026-06-03\|141.09\|0.01\|137.80\|147.49\|135.02\|1097300;2026-06-04\|143.96\|2.03\|137.00\|147.80\|135.11\|850144;2026-06-05\|137.36\|-4.05\|140.00\|145.16\|136.38\|726278;2026-06-08\|134.06\|-2.40\|126.00\|140.36\|126.00\|757561;2026-06-09\|147.47\|10.00\|138.99\|147.47\|136.86\|692989;2026-06-10\|146.90\|-0.39\|147.00\|154.50\|144.64\|959194;2026-06-11\|149.73\|1.93\|146.95\|153.50\|143.11\|840041;2026-06-12\|151.28\|1.04\|155.98\|162.62\|150.11\|963705;2026-06-15\|166.41\|10.00\|159.11\|166.41\|153.55\|540346;2026-06-16\|179.40\|7.81\|176.00\|183.05\|174.80\|918984;2026-06-17\|180.15\|0.42\|180.00\|191.00\|176.00\|1155608;2026-06-18\|183.87\|2.06\|178.50\|187.35\|176.73\|798770;2026-06-22\|184.50\|0.34\|186.60\|191.88\|177.54\|945294;2026-06-23\|167.87\|-9.01\|179.00\|180.00\|166.53\|998238;2026-06-24\|177.30\|5.62\|167.90\|179.38\|167.00\|778216;2026-06-25\|187.20\|5.58\|179.90\|188.00\|175.18\|715499;2026-06-26\|178.50\|-4.65\|182.00\|182.30\|171.69\|714770;2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841
111154		AI智算+装配式建筑+集成吊顶 1、据2026年6月5日投资者关系记录，公司新业务服务于AI智算行业，专注于满足客户算力调度、存算协同等需求，其控股子公司天枢星通负责的全域超链接算力调度平台项目已取得主管部门备案批复及电信业务许可，但目前尚未产生营业收入和利润。 2、据2026年6月11日异常波动公告，公司主营业务为集成吊顶、集成墙面等产品的研发、生产和销售，产品主要应用于建筑室内装修、装饰，主营业务未发生重大变化。 3、据2026年4月28日年报，公司为集成吊顶和装配式内装行业领先企业，参与制定15项行业标准，并聚焦存量房焕新、老旧小区改造等场景，加快模块化、快装化产品的研发，推动公司向装配式建装解决方案服务商转型。	公司主营集成吊顶、集成墙面	2026-03-09\|69.85\|0.34\|68.00\|70.36\|67.02\|19616;2026-03-10\|76.84\|10.01\|70.70\|76.84\|70.22\|29828;2026-03-11\|75.66\|-1.54\|78.58\|79.00\|75.66\|28554;2026-03-12\|74.03\|-2.15\|78.00\|78.00\|73.33\|17439;2026-03-13\|73.50\|-0.72\|73.40\|75.11\|73.11\|14317;2026-03-16\|76.34\|3.86\|73.99\|76.60\|69.20\|34730;2026-03-17\|73.66\|-3.51\|76.31\|76.48\|73.58\|22444;2026-03-18\|72.97\|-0.94\|74.43\|75.50\|72.19\|13252;2026-03-19\|71.71\|-1.73\|73.50\|73.99\|71.00\|14994;2026-03-20\|72.19\|0.67\|72.00\|74.99\|71.11\|26104;2026-03-23\|69.72\|-3.42\|72.10\|74.90\|68.88\|31832;2026-03-24\|70.94\|1.75\|71.46\|71.46\|67.80\|22061;2026-03-25\|71.15\|0.30\|70.57\|71.88\|70.38\|13118;2026-03-26\|73.79\|3.71\|71.15\|74.50\|70.69\|25085;2026-03-27\|76.00\|3.00\|73.05\|77.14\|70.80\|34208;2026-03-30\|74.52\|-1.95\|75.00\|75.00\|73.37\|15624;2026-03-31\|73.56\|-1.29\|74.55\|76.25\|73.10\|17156;2026-04-01\|75.80\|3.05\|74.80\|75.81\|73.57\|16289;2026-04-02\|74.50\|-1.72\|75.00\|76.70\|73.50\|20923;2026-04-03\|76.28\|2.39\|74.82\|77.00\|73.15\|26099;2026-04-07\|77.00\|0.94\|77.45\|78.00\|75.55\|22154;2026-04-08\|84.70\|10.00\|77.50\|84.70\|77.49\|45626;2026-04-09\|93.17\|10.00\|87.01\|93.17\|87.01\|77726;2026-04-10\|90.90\|-2.44\|93.17\|95.20\|90.12\|56069;2026-04-13\|93.52\|2.88\|88.95\|95.60\|88.95\|41970;2026-04-14\|92.87\|-0.69\|92.47\|94.47\|91.69\|26296;2026-04-15\|94.69\|1.96\|93.95\|95.50\|91.67\|28806;2026-04-16\|96.69\|2.11\|93.03\|96.77\|93.03\|30321;2026-04-17\|95.02\|-1.73\|96.37\|98.21\|94.00\|27508;2026-04-20\|97.49\|2.60\|96.00\|99.97\|95.02\|30488;2026-04-21\|90.85\|-6.81\|97.40\|97.98\|89.88\|47066;2026-04-22\|95.44\|5.05\|88.50\|96.40\|88.50\|49246;2026-04-23\|95.88\|0.46\|95.35\|99.90\|95.00\|27726;2026-04-24\|96.95\|1.12\|96.36\|97.66\|94.01\|24294;2026-04-27\|96.16\|-0.81\|96.99\|96.99\|92.71\|34690;2026-04-28\|96.79\|0.66\|97.00\|98.91\|94.31\|28090;2026-04-29\|98.16\|1.42\|96.79\|98.89\|96.00\|19974;2026-04-30\|101.18\|3.08\|98.50\|102.00\|97.66\|38362;2026-05-06\|99.21\|-1.95\|101.40\|103.27\|98.59\|36672;2026-05-07\|96.33\|-2.90\|99.70\|100.87\|94.50\|31814;2026-05-08\|98.73\|2.49\|96.09\|99.70\|95.50\|23311;2026-05-11\|95.16\|-3.62\|98.73\|99.95\|95.04\|26882;2026-05-12\|92.77\|-2.51\|95.33\|95.36\|92.51\|20991;2026-05-13\|92.25\|-0.56\|93.29\|93.40\|91.28\|14599;2026-05-14\|89.79\|-2.67\|92.13\|92.15\|88.90\|24135;2026-05-15\|89.00\|-0.88\|89.76\|91.80\|88.21\|17780;2026-05-18\|97.90\|10.00\|89.00\|97.90\|88.38\|37359;2026-05-19\|104.38\|6.62\|99.80\|107.69\|97.90\|61858;2026-05-20\|102.94\|-1.38\|106.47\|107.38\|101.25\|33483;2026-05-21\|98.65\|-4.17\|102.80\|105.50\|97.90\|24481;2026-05-22\|99.00\|0.35\|99.15\|99.94\|94.81\|25707;2026-05-25\|97.10\|-1.92\|100.50\|101.80\|95.00\|19458;2026-05-26\|95.90\|-1.24\|96.96\|97.08\|93.50\|14208;2026-05-27\|97.74\|1.92\|95.38\|105.49\|95.38\|46749;2026-05-28\|93.58\|-4.26\|98.10\|98.94\|90.81\|33971;2026-05-29\|92.12\|-1.56\|94.53\|96.55\|92.00\|18875;2026-06-01\|92.95\|0.90\|92.12\|95.48\|89.61\|15329;2026-06-02\|92.93\|-0.02\|93.10\|93.22\|90.66\|10744;2026-06-03\|91.97\|-1.03\|92.74\|94.42\|90.62\|12921;2026-06-04\|91.48\|-0.53\|92.21\|93.80\|90.01\|13052;2026-06-05\|98.28\|7.43\|93.04\|99.88\|91.30\|38244;2026-06-08\|96.33\|-1.98\|95.48\|102.00\|93.50\|34725;2026-06-09\|105.96\|10.00\|97.29\|105.96\|92.86\|48189;2026-06-10\|116.56\|10.00\|109.95\|116.56\|109.10\|41823;2026-06-11\|126.99\|8.95\|118.00\|128.22\|118.00\|99367;2026-06-12\|130.01\|2.38\|130.05\|136.60\|124.47\|82739;2026-06-15\|134.20\|3.22\|129.04\|135.99\|122.50\|60877;2026-06-16\|132.26\|-1.45\|133.50\|143.90\|128.96\|63952;2026-06-17\|131.10\|-0.88\|135.30\|140.60\|130.56\|37958;2026-06-18\|132.09\|0.76\|137.65\|137.65\|124.66\|50886;2026-06-22\|128.00\|-3.10\|132.27\|132.67\|126.13\|39063;2026-06-23\|123.00\|-3.91\|128.88\|131.00\|121.39\|36404;2026-06-24\|122.00\|-0.81\|120.81\|125.00\|120.01\|25977;2026-06-25\|134.20\|10.00\|122.08\|134.20\|122.08\|33871;2026-06-26\|128.68\|-4.11\|139.29\|140.95\|128.35\|36656;2026-06-29\|125.40\|-2.55\|128.53\|131.55\|120.12\|41241;2026-06-30\|112.86\|-10.00\|125.50\|126.98\|112.86\|67424;2026-07-01\|109.88\|-2.64\|114.77\|115.00\|109.11\|25069;2026-07-02\|107.30\|-2.35\|107.70\|114.33\|107.08\|28194;2026-07-03\|104.00\|-3.08\|109.91\|109.91\|103.62\|23657;2026-07-06\|97.52\|-6.23\|104.04\|105.15\|96.67\|19721;2026-07-07\|94.73\|-2.86\|98.11\|98.96\|91.27\|21085;2026-07-08\|89.78\|-5.23\|94.41\|95.97\|89.01\|18416;2026-07-09\|91.71\|2.15\|90.10\|92.19\|85.50\|21244;2026-07-10\|90.78\|-1.01\|91.10\|93.30\|89.40\|17094;2026-07-13\|83.91\|-7.57\|90.64\|90.82\|83.04\|28415;2026-07-14\|87.15\|3.86\|84.70\|87.80\|81.87\|18304;2026-07-15\|87.25\|0.11\|88.89\|89.23\|85.93\|14800;2026-07-16\|84.77\|-2.84\|88.09\|89.67\|84.00\|25465
111153		地产开发+城中村改造+深圳国资 1、据2025年年度报告，公司2025年累计签订深圳城中村改造服务合同5个，合同金额近3,100万元，坪山咸水湖项目成为深圳首个公开实施方案并启动搬迁安置的城中村改造项目。 2、据2025年年度报告，公司控股股东及最终控制人为深圳市国资委，具备深圳国资背景，2025年国企改革台账完成率100%。 3、据2025年年度报告，公司以房地产开发为主业，累计开发面积逾千万平方米，2025年实现营业收入26.18亿元，2026年一季度归母净利润752.74万元，同比扭亏为盈。	聚焦粤港澳大湾区房地产开发商	2026-03-09\|8.85\|-3.07\|9.02\|9.06\|8.63\|359698;2026-03-10\|9.14\|3.28\|8.92\|9.19\|8.90\|279200;2026-03-11\|9.13\|-0.11\|9.14\|9.19\|9.04\|195758;2026-03-12\|9.09\|-0.44\|9.11\|9.18\|8.95\|159068;2026-03-13\|9.03\|-0.66\|9.03\|9.21\|8.98\|196766;2026-03-16\|9.16\|1.44\|9.00\|9.19\|8.97\|239468;2026-03-17\|9.05\|-1.20\|9.17\|9.26\|9.05\|233331;2026-03-18\|9.24\|2.10\|9.05\|9.26\|9.00\|260690;2026-03-19\|9.07\|-1.84\|9.14\|9.30\|8.99\|296257;2026-03-20\|8.78\|-3.20\|9.11\|9.24\|8.78\|263502;2026-03-23\|8.12\|-7.52\|8.55\|8.59\|8.00\|351661;2026-03-24\|8.44\|3.94\|8.29\|8.46\|8.15\|233190;2026-03-25\|8.86\|4.98\|8.50\|9.09\|8.39\|416958;2026-03-26\|9.05\|2.14\|8.88\|9.55\|8.88\|488676;2026-03-27\|8.99\|-0.66\|8.90\|9.03\|8.80\|226627;2026-03-30\|8.84\|-1.67\|8.86\|8.95\|8.72\|209466;2026-03-31\|8.60\|-2.71\|8.81\|9.04\|8.60\|224100;2026-04-01\|8.87\|3.14\|8.72\|8.93\|8.71\|195809;2026-04-02\|8.92\|0.56\|8.91\|9.17\|8.80\|330701;2026-04-03\|8.15\|-8.63\|8.86\|8.88\|8.09\|471329;2026-04-07\|8.28\|1.60\|8.16\|8.30\|7.98\|253393;2026-04-08\|8.61\|3.99\|8.48\|8.64\|8.35\|264997;2026-04-09\|8.52\|-1.05\|8.58\|8.67\|8.37\|171588;2026-04-10\|8.68\|1.88\|8.54\|8.90\|8.54\|192627;2026-04-13\|8.58\|-1.15\|8.56\|8.66\|8.45\|193594;2026-04-14\|8.85\|3.15\|8.62\|8.93\|8.47\|303715;2026-04-15\|8.78\|-0.79\|8.84\|8.94\|8.74\|197442;2026-04-16\|9.40\|7.06\|8.76\|9.47\|8.73\|411582;2026-04-17\|9.57\|1.81\|9.38\|9.71\|9.21\|448093;2026-04-20\|9.73\|1.67\|9.48\|9.80\|9.36\|366511;2026-04-21\|9.67\|-0.62\|9.73\|9.89\|9.58\|245265;2026-04-22\|9.76\|0.93\|9.60\|9.88\|9.55\|271652;2026-04-23\|9.72\|-0.41\|9.72\|10.04\|9.66\|334089;2026-04-24\|9.88\|1.65\|9.72\|9.90\|9.72\|293294;2026-04-27\|9.35\|-5.36\|9.76\|9.78\|9.14\|363388;2026-04-28\|9.18\|-1.82\|9.41\|9.44\|9.13\|212436;2026-04-29\|9.51\|3.59\|9.17\|9.54\|9.09\|236285;2026-04-30\|9.70\|2.00\|9.67\|9.71\|9.39\|284858;2026-05-06\|9.47\|-2.37\|9.59\|9.62\|9.30\|426101;2026-05-07\|9.44\|-0.32\|9.63\|9.64\|9.30\|289643;2026-05-08\|9.45\|0.11\|9.41\|9.63\|9.37\|247959;2026-05-11\|9.50\|0.53\|9.36\|9.58\|9.25\|337626;2026-05-12\|10.45\|10.00\|9.60\|10.45\|9.48\|814304;2026-05-13\|10.38\|-0.67\|10.63\|10.99\|10.33\|1278248;2026-05-14\|9.94\|-4.24\|10.38\|10.45\|9.93\|630318;2026-05-15\|9.72\|-2.21\|9.95\|10.25\|9.62\|468012;2026-05-18\|10.69\|9.98\|9.79\|10.69\|9.79\|344268;2026-05-19\|11.14\|4.21\|10.98\|11.25\|10.66\|942128;2026-05-20\|10.86\|-2.51\|11.21\|11.25\|10.75\|507033;2026-05-21\|10.46\|-3.68\|10.86\|11.18\|10.45\|564051;2026-05-22\|10.88\|4.02\|10.62\|11.08\|10.45\|481894;2026-05-25\|10.42\|-4.23\|10.89\|10.94\|10.13\|517737;2026-05-26\|10.26\|-1.54\|10.34\|10.43\|9.92\|350799;2026-05-27\|9.85\|-4.00\|10.20\|10.32\|9.83\|361823;2026-05-28\|9.57\|-2.84\|9.77\|9.83\|9.35\|361895;2026-05-29\|9.10\|-4.91\|9.64\|9.80\|9.05\|415296;2026-06-01\|8.88\|-2.42\|9.04\|9.13\|8.87\|278447;2026-06-02\|8.85\|-0.34\|8.95\|9.35\|8.76\|402704;2026-06-03\|8.49\|-4.07\|8.73\|8.75\|8.38\|377181;2026-06-04\|8.40\|-1.06\|8.44\|8.63\|8.32\|262553;2026-06-05\|8.51\|1.31\|8.41\|8.69\|8.21\|347372;2026-06-08\|7.96\|-6.46\|8.25\|8.30\|7.92\|390590;2026-06-09\|7.96\|0.00\|8.04\|8.06\|7.59\|292361;2026-06-10\|8.00\|0.50\|7.95\|8.19\|7.83\|255530;2026-06-11\|7.85\|-1.88\|7.89\|7.89\|7.66\|228459;2026-06-12\|7.85\|0.00\|7.85\|8.03\|7.72\|237790;2026-06-15\|7.88\|0.38\|7.85\|8.06\|7.76\|205888;2026-06-16\|7.93\|0.63\|7.85\|8.08\|7.65\|334825;2026-06-17\|7.74\|-2.40\|7.86\|7.92\|7.69\|219717;2026-06-18\|8.21\|6.07\|7.75\|8.51\|7.72\|616634;2026-06-22\|7.79\|-5.12\|8.10\|8.10\|7.58\|428637;2026-06-23\|7.86\|0.90\|7.71\|8.10\|7.65\|282660;2026-06-24\|7.52\|-4.33\|7.82\|7.82\|7.43\|282977;2026-06-25\|7.36\|-2.13\|7.45\|7.52\|7.23\|226708;2026-06-26\|7.17\|-2.58\|7.30\|7.44\|7.16\|191677;2026-06-29\|7.33\|2.23\|7.17\|7.41\|7.08\|226755;2026-06-30\|7.48\|2.05\|7.34\|7.52\|7.22\|150105;2026-07-01\|7.53\|0.67\|7.50\|7.65\|7.40\|179677;2026-07-02\|7.35\|-2.39\|7.52\|7.58\|7.31\|158834;2026-07-03\|7.41\|0.82\|7.38\|7.54\|7.34\|159104;2026-07-06\|7.09\|-4.32\|7.41\|7.42\|7.08\|210632;2026-07-07\|6.80\|-4.09\|7.00\|7.08\|6.75\|172967;2026-07-08\|6.78\|-0.29\|6.80\|6.86\|6.65\|140328;2026-07-09\|6.84\|0.89\|6.75\|6.89\|6.64\|150705;2026-07-10\|7.08\|3.51\|6.86\|7.39\|6.83\|329705;2026-07-13\|6.61\|-6.64\|7.01\|7.22\|6.61\|251331;2026-07-14\|6.47\|-2.12\|6.57\|6.57\|6.37\|233152;2026-07-15\|6.48\|0.15\|6.38\|6.53\|6.32\|161629;2026-07-16\|6.56\|1.23\|6.42\|6.69\|6.37\|192306
111152		涨停揭秘：威龙股份4月28日涨停，受益于白兰地战略升级落地、有机全产业链优势及渠道优化多重催化；涨停缘由：白兰地销售显著提升，拟将质量下降原酒蒸馏调配并加大研发投入；拥有甘肃、新疆、澳大利亚三大有机葡萄基地；2025年新增52家经销商，前十大合作稳定；资产优化报废600亩低效葡萄地并冲回兴业银行担保纠纷多计提负债2190万元；获3000万元银行授信；年报与一季报披露在即；资金逻辑：主力资金净流入4867.79万元，占总成交额23.25%，酿酒板块当日上涨1.11%，存在板块联动与业绩预期驱动；风险提示：公司2025年预计归母净利润仍为亏损（-6611至-4092万元），行业整体低迷且消费降级压力未消，短期业绩改善可持续性待验证	星河息壤拟3.74亿元转让公司15.10%股份至齐信数科，淄博市财政局将成实控人	2026-03-09\|6.70\|-1.03\|6.69\|6.80\|6.61\|50016;2026-03-10\|6.94\|3.58\|6.72\|6.98\|6.72\|72607;2026-03-11\|6.85\|-1.30\|6.94\|6.98\|6.80\|45156;2026-03-12\|6.78\|-1.02\|6.87\|6.89\|6.74\|49074;2026-03-13\|6.79\|0.15\|6.72\|6.88\|6.72\|50638;2026-03-16\|6.79\|0.00\|6.76\|6.88\|6.75\|52492;2026-03-17\|6.63\|-2.36\|6.78\|6.85\|6.60\|57072;2026-03-18\|6.72\|1.36\|6.66\|6.73\|6.56\|53930;2026-03-19\|6.47\|-3.72\|6.66\|6.71\|6.46\|72193;2026-03-20\|6.06\|-6.34\|6.50\|6.52\|6.06\|131451;2026-03-23\|5.73\|-5.45\|5.93\|5.99\|5.71\|110978;2026-03-24\|6.08\|6.11\|5.89\|6.11\|5.77\|103382;2026-03-25\|6.36\|4.61\|6.09\|6.40\|6.06\|87890;2026-03-26\|6.20\|-2.52\|6.35\|6.40\|6.15\|76602;2026-03-27\|6.28\|1.29\|6.14\|6.39\|6.14\|81173;2026-03-30\|6.38\|1.59\|6.28\|6.40\|6.15\|72381;2026-03-31\|6.31\|-1.10\|6.40\|6.48\|6.28\|86987;2026-04-01\|6.34\|0.48\|6.42\|6.44\|6.27\|55576;2026-04-02\|6.15\|-3.00\|6.34\|6.36\|6.10\|73436;2026-04-03\|5.79\|-5.85\|6.15\|6.15\|5.75\|101228;2026-04-07\|6.08\|5.01\|5.77\|6.08\|5.77\|87894;2026-04-08\|6.34\|4.28\|6.26\|6.37\|6.20\|82656;2026-04-09\|6.14\|-3.15\|6.34\|6.37\|6.13\|72356;2026-04-10\|6.20\|0.98\|6.24\|6.29\|6.14\|59792;2026-04-13\|6.20\|0.00\|6.20\|6.23\|6.06\|47425;2026-04-14\|6.19\|-0.16\|6.26\|6.28\|6.09\|59546;2026-04-15\|6.15\|-0.65\|6.20\|6.21\|6.11\|44847;2026-04-16\|6.34\|3.09\|6.15\|6.36\|6.10\|64527;2026-04-17\|6.31\|-0.47\|6.38\|6.39\|6.25\|60649;2026-04-20\|6.30\|-0.16\|6.32\|6.32\|6.20\|39863;2026-04-21\|6.30\|0.00\|6.30\|6.33\|6.25\|35235;2026-04-22\|6.23\|-1.11\|6.30\|6.30\|6.21\|39889;2026-04-23\|6.17\|-0.96\|6.25\|6.27\|6.14\|55219;2026-04-24\|6.26\|1.46\|6.16\|6.30\|6.10\|56304;2026-04-27\|6.40\|2.24\|6.27\|6.42\|6.11\|78101;2026-04-28\|7.04\|10.00\|6.34\|7.04\|6.31\|306091;2026-04-29\|6.95\|-1.28\|6.35\|7.24\|6.35\|389805;2026-04-30\|7.45\|7.19\|7.09\|7.49\|6.98\|379689;2026-05-13\|8.20\|10.07\|8.20\|8.20\|8.20\|43784;2026-05-14\|9.02\|10.00\|9.02\|9.02\|9.02\|18091;2026-05-15\|9.92\|9.98\|9.92\|9.92\|9.92\|52929;2026-05-18\|10.91\|9.98\|10.91\|10.91\|10.91\|33643;2026-05-19\|12.00\|9.99\|12.00\|12.00\|12.00\|64862;2026-05-20\|13.20\|10.00\|13.20\|13.20\|13.20\|51021;2026-05-21\|14.52\|10.00\|14.52\|14.52\|13.52\|1415663;2026-05-22\|13.07\|-9.99\|13.07\|13.69\|13.07\|847055;2026-05-25\|13.82\|5.74\|13.25\|13.88\|12.93\|910860;2026-05-26\|12.78\|-7.53\|13.93\|14.23\|12.44\|863572;2026-05-27\|11.70\|-8.45\|12.50\|13.01\|11.50\|773936;2026-05-28\|10.90\|-6.84\|11.20\|11.67\|10.82\|650838;2026-05-29\|9.81\|-10.00\|11.00\|11.00\|9.81\|589942;2026-06-01\|9.88\|0.71\|9.69\|10.64\|9.56\|541470;2026-06-02\|9.45\|-4.35\|9.88\|10.18\|9.36\|444864;2026-06-03\|9.12\|-3.49\|9.35\|9.42\|9.03\|361797;2026-06-04\|8.86\|-2.85\|9.04\|9.23\|8.77\|351944;2026-06-05\|8.66\|-2.26\|8.95\|9.04\|8.55\|283420;2026-06-08\|8.26\|-4.62\|8.35\|8.81\|8.10\|341592;2026-06-09\|8.25\|-0.12\|8.31\|8.38\|8.08\|245494;2026-06-10\|8.16\|-1.09\|8.24\|8.46\|8.15\|271150;2026-06-11\|7.98\|-2.21\|8.28\|8.30\|7.87\|266531;2026-06-12\|8.03\|0.63\|8.02\|8.18\|7.91\|245893;2026-06-15\|8.07\|0.50\|8.06\|8.16\|7.98\|207244;2026-06-16\|7.84\|-2.85\|7.89\|8.04\|7.50\|356145;2026-06-17\|7.74\|-1.28\|7.93\|7.97\|7.65\|214815;2026-06-18\|7.85\|1.42\|7.95\|8.33\|7.60\|538439;2026-06-22\|8.10\|3.18\|7.90\|8.17\|7.61\|430420;2026-06-23\|8.08\|-0.25\|8.10\|8.27\|7.97\|320296;2026-06-24\|7.68\|-4.95\|7.97\|8.07\|7.60\|274942;2026-06-25\|7.62\|-0.78\|7.67\|7.82\|7.50\|224837;2026-06-26\|7.45\|-2.23\|7.63\|7.68\|7.37\|196435;2026-06-29\|7.43\|-0.27\|7.50\|7.55\|7.21\|182945;2026-06-30\|7.51\|1.08\|7.38\|7.67\|7.31\|157929;2026-07-01\|7.85\|4.53\|7.50\|7.93\|7.46\|237772;2026-07-02\|7.94\|1.15\|7.80\|8.55\|7.75\|359944;2026-07-03\|8.25\|3.90\|8.00\|8.42\|7.79\|340300;2026-07-06\|7.85\|-4.85\|8.15\|8.30\|7.77\|203001;2026-07-07\|7.70\|-1.91\|7.80\|7.98\|7.68\|162153;2026-07-08\|7.54\|-2.08\|7.67\|7.72\|7.40\|144900;2026-07-09\|7.57\|0.40\|7.61\|7.61\|7.23\|129927;2026-07-10\|7.88\|4.10\|7.59\|8.07\|7.45\|191812;2026-07-13\|7.63\|-3.17\|7.83\|8.03\|7.55\|177923;2026-07-14\|8.15\|6.82\|7.54\|8.16\|7.51\|288795;2026-07-15\|7.88\|-3.31\|8.16\|8.20\|7.74\|269079;2026-07-16\|7.94\|0.76\|7.83\|8.20\|7.73\|207764
111151		涨停揭秘：五一消费回暖叠加厨房小家电龙头业绩改善；涨停缘由：五一黄金周消费数据超预期提振大消费板块，公司作为厨房小家电自主品牌龙头，2025年营收与净利双增且毛利率提升；资金逻辑：主力资金连续三日净流入，5月11日换手率达8.4%，量价配合良好；风险提示：行业竞争加剧，原材料价格波动影响利润弹性，外销占比提升带来汇率风险	控股股东拟协议转让10%公司股份	2026-03-09\|34.58\|-0.66\|34.73\|34.87\|33.81\|11794;2026-03-10\|35.50\|2.66\|34.75\|35.52\|34.66\|8825;2026-03-11\|34.57\|-2.62\|35.50\|35.96\|34.36\|16877;2026-03-12\|34.28\|-0.84\|35.26\|35.55\|34.01\|12713;2026-03-13\|34.53\|0.73\|34.60\|35.47\|33.99\|14561;2026-03-16\|34.60\|0.20\|34.78\|35.19\|34.44\|9744;2026-03-17\|33.69\|-2.63\|34.67\|35.40\|33.61\|12497;2026-03-18\|34.55\|2.55\|33.83\|34.76\|33.70\|11157;2026-03-19\|33.50\|-3.04\|34.36\|34.54\|33.36\|9888;2026-03-20\|32.58\|-2.75\|33.49\|33.92\|32.40\|10607;2026-03-23\|30.86\|-5.28\|32.13\|32.28\|30.78\|16797;2026-03-24\|32.34\|4.80\|31.80\|32.40\|30.82\|11099;2026-03-25\|32.75\|1.27\|32.97\|32.97\|32.28\|10114;2026-03-26\|31.97\|-2.38\|32.97\|33.07\|31.60\|9213;2026-03-27\|31.93\|-0.13\|30.96\|32.39\|30.96\|12086;2026-03-30\|31.97\|0.13\|32.20\|32.61\|31.43\|12740;2026-03-31\|31.16\|-2.53\|32.50\|32.50\|31.01\|12301;2026-04-01\|31.94\|2.50\|31.98\|32.21\|31.40\|11895;2026-04-02\|31.13\|-2.54\|31.94\|32.24\|30.80\|9361;2026-04-03\|30.00\|-3.63\|32.10\|32.10\|29.66\|12240;2026-04-07\|31.06\|3.53\|30.15\|31.39\|29.64\|10275;2026-04-08\|31.81\|2.41\|31.68\|32.10\|31.43\|10828;2026-04-09\|30.97\|-2.64\|32.06\|32.06\|30.75\|8652;2026-04-10\|31.16\|0.61\|30.98\|31.53\|30.82\|9068;2026-04-13\|31.04\|-0.39\|30.72\|31.12\|30.38\|8184;2026-04-14\|30.80\|-0.77\|31.20\|31.45\|30.40\|11702;2026-04-15\|30.77\|-0.10\|30.81\|31.16\|30.58\|7478;2026-04-16\|31.59\|2.66\|30.78\|31.80\|30.49\|8148;2026-04-17\|31.54\|-0.16\|31.46\|31.73\|31.08\|8517;2026-04-20\|31.79\|0.79\|31.56\|31.98\|30.55\|8183;2026-04-21\|31.57\|-0.69\|31.76\|32.28\|31.26\|8356;2026-04-22\|31.74\|0.54\|31.40\|32.38\|31.40\|8500;2026-04-23\|31.34\|-1.26\|31.66\|31.81\|31.18\|7357;2026-04-24\|32.14\|2.55\|31.32\|32.36\|30.98\|14085;2026-04-27\|32.40\|0.81\|32.45\|32.50\|30.82\|20906;2026-04-28\|33.35\|2.93\|32.34\|33.55\|31.96\|27128;2026-04-29\|34.04\|2.07\|33.12\|34.19\|33.02\|18176;2026-04-30\|34.34\|0.88\|34.30\|34.67\|33.70\|12975;2026-05-06\|36.30\|5.71\|34.50\|36.87\|34.31\|36345;2026-05-07\|36.41\|0.30\|36.25\|37.93\|35.95\|38810;2026-05-08\|37.56\|3.16\|36.39\|37.80\|36.23\|17716;2026-05-11\|41.32\|10.01\|37.95\|41.32\|37.56\|25056;2026-05-12\|45.45\|10.00\|45.45\|45.45\|45.45\|5155;2026-05-13\|50.00\|10.01\|50.00\|50.00\|50.00\|5995;2026-05-14\|55.00\|10.00\|55.00\|55.00\|55.00\|4158;2026-05-15\|60.50\|10.00\|60.50\|60.50\|60.50\|5683;2026-05-18\|66.55\|10.00\|66.55\|66.55\|63.01\|67295;2026-05-19\|73.21\|10.01\|73.17\|73.21\|71.68\|30275;2026-05-20\|80.53\|10.00\|80.53\|80.53\|67.67\|98862;2026-05-21\|88.00\|9.28\|81.00\|88.58\|80.51\|44937;2026-05-22\|79.20\|-10.00\|79.20\|90.00\|79.20\|24084;2026-05-25\|71.28\|-10.00\|73.14\|75.00\|71.28\|82795;2026-05-26\|73.41\|2.99\|71.88\|78.00\|71.28\|72056;2026-05-27\|74.80\|1.89\|71.03\|76.65\|70.18\|55632;2026-05-28\|77.99\|4.26\|72.86\|78.90\|72.00\|49173;2026-05-29\|82.88\|6.27\|79.00\|84.05\|76.38\|48811;2026-06-01\|74.59\|-10.00\|82.88\|87.60\|74.59\|52253;2026-06-02\|67.03\|-9.99\|72.26\|72.60\|67.02\|50237;2026-06-03\|73.73\|10.00\|70.01\|73.73\|70.01\|20395;2026-06-04\|71.68\|-2.78\|75.99\|79.88\|71.45\|90610;2026-06-05\|70.54\|-1.59\|73.36\|77.50\|70.06\|66567;2026-06-08\|68.45\|-2.96\|69.29\|70.54\|66.68\|47964;2026-06-09\|68.21\|-0.35\|69.75\|71.00\|67.10\|30421;2026-06-10\|65.57\|-3.87\|67.94\|68.17\|64.87\|27690;2026-06-11\|68.14\|3.92\|63.98\|68.50\|63.98\|31301;2026-06-12\|68.89\|1.10\|68.35\|70.09\|67.45\|24240;2026-06-15\|70.68\|2.60\|70.00\|71.80\|66.50\|33176;2026-06-16\|64.51\|-8.73\|70.68\|71.88\|63.61\|61624;2026-06-17\|68.95\|6.88\|66.00\|68.98\|59.20\|71526;2026-06-18\|69.28\|0.48\|68.00\|69.70\|64.62\|56908;2026-06-22\|71.51\|3.22\|68.77\|73.88\|67.00\|54576;2026-06-23\|70.41\|-1.54\|70.00\|71.38\|68.88\|34153;2026-06-24\|68.22\|-3.11\|70.00\|70.93\|67.21\|29357;2026-06-25\|68.31\|0.13\|67.41\|71.90\|67.00\|31655;2026-06-26\|67.50\|-1.19\|68.19\|69.05\|64.60\|22539;2026-06-29\|70.70\|4.74\|68.57\|74.25\|67.60\|51338;2026-06-30\|66.97\|-5.28\|71.50\|71.50\|64.67\|40493;2026-07-01\|66.60\|-0.55\|66.84\|67.30\|64.76\|26075;2026-07-02\|64.30\|-3.45\|66.60\|66.60\|63.59\|18433;2026-07-03\|63.50\|-1.24\|64.27\|65.00\|62.83\|12665;2026-07-06\|63.74\|0.38\|63.81\|65.45\|61.64\|13407;2026-07-07\|61.90\|-2.89\|63.65\|63.65\|61.30\|15254;2026-07-08\|60.27\|-2.63\|62.31\|62.47\|59.51\|16576;2026-07-09\|60.33\|0.10\|60.00\|63.77\|58.03\|14611;2026-07-10\|59.81\|-0.86\|60.90\|61.76\|59.50\|10571;2026-07-13\|56.94\|-4.80\|59.80\|59.80\|56.41\|13359;2026-07-14\|59.11\|3.81\|57.21\|59.11\|56.43\|12453;2026-07-15\|55.93\|-5.38\|59.40\|59.47\|55.78\|12479;2026-07-16\|51.33\|-8.22\|55.79\|56.28\|50.34\|27981
111150		控制权变更+新能源车过滤+空气过滤+大飞机 1、据2026年5月15日公告，控股股东汇投控股及其一致行动人与金丹良、陈永聪签署《股份转让协议》，拟转让公司29.60%股份，交易对价约14.52亿元，完成后实控人将变更为金丹良。 2、据2026年5月19日公告，公司拟变更募投项目为“金海高科高效过滤产品研发及产业化项目”，增加实施主体和地点，重点生产针对新能源汽车的CN95级空滤、活性炭抗菌复合滤芯、HEPA高效过滤器等高端产品。 3、据2025年年报，公司主营高性能过滤材料及过滤器，是空调过滤网细分领域龙头，产品应用于空调、空气净化器、新能源汽车、轨道交通、大飞机等场景，已实现中高端滤材“进口替代”。	公司控股股东拟变更为游戏大佬金丹良	2026-03-09\|16.32\|0.99\|16.00\|16.40\|15.70\|60271;2026-03-10\|16.55\|1.41\|16.48\|16.65\|16.30\|41033;2026-03-11\|16.05\|-3.02\|16.58\|16.59\|15.98\|58013;2026-03-12\|15.88\|-1.06\|16.11\|16.29\|15.71\|47421;2026-03-13\|15.74\|-0.88\|15.88\|16.09\|15.61\|35785;2026-03-16\|15.70\|-0.25\|15.75\|15.78\|15.37\|27063;2026-03-17\|15.84\|0.89\|15.75\|16.36\|15.60\|40555;2026-03-18\|17.42\|9.97\|15.84\|17.42\|15.71\|112619;2026-03-19\|16.91\|-2.93\|17.31\|17.55\|16.88\|140539;2026-03-20\|16.35\|-3.31\|17.28\|17.33\|16.25\|75189;2026-03-23\|14.72\|-9.97\|16.32\|16.32\|14.72\|90202;2026-03-24\|15.28\|3.80\|14.70\|15.44\|14.16\|102217;2026-03-25\|16.28\|6.54\|15.40\|16.44\|15.21\|86586;2026-03-26\|16.33\|0.31\|16.45\|16.50\|16.15\|56309;2026-03-27\|16.43\|0.61\|16.12\|16.59\|15.96\|41477;2026-03-30\|16.47\|0.24\|16.43\|17.04\|16.21\|67510;2026-03-31\|16.41\|-0.36\|16.45\|16.99\|16.33\|47763;2026-04-01\|16.96\|3.35\|16.64\|17.11\|16.46\|49752;2026-04-02\|16.45\|-3.01\|17.29\|17.49\|16.28\|57566;2026-04-03\|15.76\|-4.19\|16.75\|16.75\|15.71\|46028;2026-04-07\|15.83\|0.44\|15.81\|16.12\|15.50\|36322;2026-04-08\|17.41\|9.98\|16.20\|17.41\|16.07\|82766;2026-04-09\|17.47\|0.34\|17.14\|18.00\|17.13\|132191;2026-04-10\|17.70\|1.32\|17.82\|17.92\|17.28\|92843;2026-04-13\|18.69\|5.59\|17.34\|19.40\|17.34\|178646;2026-04-14\|19.05\|1.93\|18.90\|19.27\|18.20\|126417;2026-04-15\|18.92\|-0.68\|19.45\|20.10\|18.70\|158911;2026-04-16\|19.70\|4.12\|19.00\|19.70\|18.46\|134349;2026-04-17\|19.90\|1.02\|19.55\|20.33\|19.32\|100441;2026-04-20\|18.96\|-4.72\|19.90\|19.90\|18.75\|126133;2026-04-21\|19.02\|0.32\|18.97\|19.42\|18.73\|64943;2026-04-22\|18.53\|-2.58\|19.12\|19.15\|18.53\|66951;2026-04-23\|18.20\|-1.78\|18.54\|18.98\|18.16\|62676;2026-04-24\|18.92\|3.96\|18.01\|19.58\|17.81\|104243;2026-04-27\|19.07\|0.79\|18.64\|19.45\|18.50\|65083;2026-04-28\|19.40\|1.73\|19.17\|20.47\|19.17\|102587;2026-04-29\|20.07\|3.45\|19.38\|20.73\|19.10\|108647;2026-04-30\|19.75\|-1.59\|20.00\|20.65\|19.70\|91616;2026-05-06\|20.00\|1.27\|19.75\|20.55\|19.36\|93025;2026-05-07\|21.00\|5.00\|20.00\|21.36\|19.90\|99782;2026-05-08\|23.10\|10.00\|20.91\|23.10\|20.69\|154324;2026-05-18\|25.41\|10.00\|24.53\|25.41\|22.85\|227008;2026-05-19\|27.95\|10.00\|25.98\|27.95\|25.98\|383247;2026-05-20\|28.61\|2.36\|26.79\|29.32\|25.51\|337500;2026-05-21\|31.20\|9.05\|28.14\|31.47\|28.00\|332819;2026-05-22\|31.46\|0.83\|29.99\|32.99\|29.99\|312184;2026-05-25\|28.74\|-8.65\|31.26\|31.34\|28.31\|254583;2026-05-26\|29.23\|1.70\|28.88\|30.50\|28.01\|169743;2026-05-27\|30.21\|3.35\|28.90\|31.61\|28.26\|172932;2026-05-28\|30.50\|0.96\|30.30\|30.98\|29.29\|113218;2026-05-29\|30.16\|-1.11\|30.29\|32.18\|29.60\|153017;2026-06-01\|31.00\|2.79\|29.77\|32.49\|29.60\|165003;2026-06-02\|34.10\|10.00\|30.82\|34.10\|29.40\|209368;2026-06-03\|37.51\|10.00\|35.40\|37.51\|33.33\|211575;2026-06-04\|38.53\|2.72\|37.51\|39.30\|36.50\|204441;2026-06-05\|40.92\|6.20\|38.14\|41.19\|37.14\|197259;2026-06-08\|36.83\|-10.00\|38.90\|39.20\|36.83\|147806;2026-06-09\|38.51\|4.56\|37.50\|39.50\|35.51\|215205;2026-06-10\|38.53\|0.05\|37.40\|40.26\|36.88\|147335;2026-06-11\|38.93\|1.04\|37.48\|40.00\|37.37\|144042;2026-06-12\|38.51\|-1.08\|39.17\|41.19\|37.25\|194320;2026-06-15\|39.07\|1.45\|38.05\|39.89\|35.63\|184389;2026-06-16\|40.80\|4.43\|39.50\|42.90\|38.40\|177902;2026-06-17\|40.39\|-1.00\|40.76\|41.82\|39.52\|186130;2026-06-18\|37.03\|-8.32\|39.99\|40.98\|36.35\|241281;2026-06-22\|38.68\|4.46\|37.03\|39.33\|36.41\|159540;2026-06-23\|36.64\|-5.27\|38.30\|39.18\|36.50\|122292;2026-06-24\|33.98\|-7.26\|36.49\|36.49\|33.63\|186249;2026-06-25\|34.60\|1.82\|34.50\|36.88\|34.12\|150228;2026-06-26\|33.54\|-3.06\|34.15\|35.34\|32.70\|106433;2026-06-29\|33.93\|1.16\|33.20\|34.40\|31.69\|119307;2026-06-30\|36.65\|8.02\|33.93\|37.11\|32.87\|120905;2026-07-01\|35.73\|-2.51\|36.65\|37.67\|35.04\|110863;2026-07-02\|33.18\|-7.14\|34.60\|35.10\|33.00\|95355;2026-07-03\|33.00\|-0.54\|32.44\|34.32\|32.44\|58005;2026-07-06\|31.19\|-5.48\|33.51\|33.69\|31.13\|76040;2026-07-07\|30.51\|-2.18\|31.19\|31.60\|30.36\|58590;2026-07-08\|29.24\|-4.16\|30.39\|30.70\|29.16\|61209;2026-07-09\|29.74\|1.71\|29.24\|30.10\|28.43\|54577;2026-07-10\|30.71\|3.26\|30.33\|32.50\|29.67\|77710;2026-07-13\|28.28\|-7.91\|30.00\|31.33\|28.03\|73989;2026-07-14\|28.25\|-0.11\|28.00\|28.55\|27.10\|50438;2026-07-15\|28.29\|0.14\|28.25\|29.05\|27.64\|50455;2026-07-16\|27.00\|-4.56\|28.16\|28.17\|26.74\|61036
111149		汉坦病毒检测+分子诊断+广州国资行业原因：近期，“洪迪厄斯”号邮轮在大西洋航行期间暴发汉坦病毒疫情，引发国际公共卫生界关注。据新华社5月11日消息，“洪迪厄斯”号邮轮载有140余名乘客和船员，已有8人发病，其中3人死亡。公司原因： 1、据2026年5月8日调研，公司已有汉坦病毒检测技术储备，引发疫情检测概念关注。 2、据2026年4月28日年报，公司2025年推出国内首款基孔肯雅病毒核酸检测试剂盒及HIV-1 DNA检测试剂盒，巩固分子诊断龙头地位。 3、据2026年1月28日公告，广药集团拟受让控股股东广州广永科技100%股权，若完成将成为间接控股股东，实控人仍为广州市人民政府。	广药集团旗下广药资本拟成为公司间接控股股东	2026-03-09\|6.13\|-0.33\|6.05\|6.13\|6.02\|160644;2026-03-10\|6.20\|1.14\|6.13\|6.21\|6.13\|162887;2026-03-11\|6.19\|-0.16\|6.21\|6.22\|6.15\|130363;2026-03-12\|6.19\|0.00\|6.19\|6.21\|6.17\|128064;2026-03-13\|6.19\|0.00\|6.19\|6.24\|6.15\|166197;2026-03-16\|6.23\|0.65\|6.20\|6.24\|6.18\|123518;2026-03-17\|6.16\|-1.12\|6.22\|6.27\|6.14\|151199;2026-03-18\|6.23\|1.14\|6.18\|6.23\|6.11\|118622;2026-03-19\|6.08\|-2.41\|6.16\|6.21\|6.06\|129331;2026-03-20\|5.98\|-1.64\|6.09\|6.14\|5.98\|125705;2026-03-23\|5.68\|-5.02\|5.90\|5.98\|5.68\|249982;2026-03-24\|5.89\|3.70\|5.80\|5.91\|5.70\|185700;2026-03-25\|5.89\|0.00\|5.90\|5.91\|5.85\|150985;2026-03-26\|5.80\|-1.53\|5.88\|5.95\|5.79\|117593;2026-03-27\|5.97\|2.93\|5.76\|5.97\|5.74\|151780;2026-03-30\|6.00\|0.50\|5.88\|6.00\|5.88\|123584;2026-03-31\|5.91\|-1.50\|5.99\|6.06\|5.91\|99329;2026-04-01\|6.11\|3.38\|5.98\|6.11\|5.93\|185476;2026-04-02\|6.07\|-0.65\|6.09\|6.14\|6.05\|167983;2026-04-03\|5.91\|-2.64\|6.05\|6.07\|5.90\|135016;2026-04-07\|6.01\|1.69\|5.91\|6.04\|5.81\|131278;2026-04-08\|6.10\|1.50\|6.06\|6.10\|6.03\|157627;2026-04-09\|5.95\|-2.46\|6.07\|6.09\|5.94\|151548;2026-04-10\|5.97\|0.34\|5.97\|6.02\|5.95\|107713;2026-04-13\|5.92\|-0.84\|5.96\|5.97\|5.88\|85938;2026-04-14\|5.95\|0.51\|5.97\|5.97\|5.88\|95806;2026-04-15\|5.98\|0.50\|5.96\|6.00\|5.94\|128844;2026-04-16\|5.97\|-0.17\|5.97\|5.98\|5.90\|104445;2026-04-17\|5.91\|-1.00\|5.97\|5.97\|5.88\|99755;2026-04-20\|5.92\|0.17\|5.88\|5.92\|5.87\|72715;2026-04-21\|5.86\|-1.01\|5.89\|5.92\|5.84\|98818;2026-04-22\|5.81\|-0.85\|5.83\|5.85\|5.81\|88992;2026-04-23\|5.77\|-0.69\|5.81\|5.83\|5.75\|95105;2026-04-24\|5.78\|0.17\|5.76\|5.79\|5.70\|77664;2026-04-27\|5.77\|-0.17\|5.75\|5.80\|5.69\|90792;2026-04-28\|5.77\|0.00\|5.77\|5.83\|5.73\|93990;2026-04-29\|5.79\|0.35\|5.73\|5.81\|5.72\|90646;2026-04-30\|5.78\|-0.17\|5.78\|5.81\|5.75\|69088;2026-05-06\|6.10\|5.54\|5.90\|6.22\|5.84\|352616;2026-05-07\|6.04\|-0.98\|6.05\|6.13\|5.95\|283232;2026-05-08\|6.64\|9.93\|6.18\|6.64\|6.17\|797663;2026-05-11\|7.30\|9.94\|6.89\|7.30\|6.50\|1706726;2026-05-12\|6.88\|-5.75\|7.15\|7.79\|6.87\|2455336;2026-05-13\|6.88\|0.00\|6.78\|7.10\|6.58\|1658368;2026-05-14\|6.33\|-7.99\|6.67\|6.80\|6.32\|1399771;2026-05-15\|6.04\|-4.58\|6.33\|6.35\|6.01\|956134;2026-05-18\|6.64\|9.93\|6.48\|6.64\|6.48\|658664;2026-05-19\|6.64\|0.00\|6.64\|6.81\|6.53\|1385915;2026-05-20\|6.88\|3.61\|6.76\|7.20\|6.66\|1368853;2026-05-21\|6.48\|-5.81\|6.66\|6.76\|6.38\|1081047;2026-05-22\|6.40\|-1.23\|6.42\|6.57\|6.31\|634131;2026-05-25\|6.80\|6.25\|6.62\|7.04\|6.58\|1467207;2026-05-26\|6.97\|2.50\|6.70\|7.18\|6.70\|1389316;2026-05-27\|6.75\|-3.16\|6.82\|6.94\|6.70\|797642;2026-05-28\|6.91\|2.37\|6.91\|7.07\|6.79\|912532;2026-05-29\|7.08\|2.46\|6.80\|7.10\|6.70\|1116698;2026-06-01\|6.71\|-5.23\|6.89\|6.92\|6.56\|806144;2026-06-02\|6.29\|-6.26\|6.63\|6.66\|6.15\|713642;2026-06-03\|6.44\|2.38\|6.21\|6.54\|6.13\|654290;2026-06-04\|6.15\|-4.50\|6.32\|6.32\|6.14\|451675;2026-06-05\|6.09\|-0.98\|6.15\|6.26\|6.05\|365984;2026-06-08\|5.82\|-4.43\|5.90\|6.00\|5.81\|426808;2026-06-09\|5.72\|-1.72\|5.89\|5.92\|5.60\|397627;2026-06-10\|5.40\|-5.59\|5.64\|5.65\|5.37\|437354;2026-06-11\|5.29\|-2.04\|5.34\|5.46\|5.25\|240670;2026-06-12\|5.38\|1.70\|5.41\|5.44\|5.26\|216469;2026-06-15\|5.42\|0.74\|5.37\|5.47\|5.34\|176966;2026-06-16\|5.35\|-1.29\|5.41\|5.41\|5.29\|220775;2026-06-17\|5.44\|1.68\|5.33\|5.56\|5.17\|430858;2026-06-18\|5.55\|2.02\|5.41\|5.70\|5.33\|398617;2026-06-22\|5.39\|-2.88\|5.46\|5.53\|5.24\|355974;2026-06-23\|5.45\|1.11\|5.33\|5.64\|5.32\|342874;2026-06-24\|5.32\|-2.39\|5.44\|5.54\|5.32\|271262;2026-06-25\|5.06\|-4.89\|5.29\|5.30\|5.05\|336546;2026-06-26\|4.88\|-3.56\|5.04\|5.10\|4.88\|262705;2026-06-29\|5.09\|4.30\|4.87\|5.10\|4.80\|261366;2026-06-30\|5.04\|-0.98\|5.02\|5.07\|4.95\|165170;2026-07-01\|5.21\|3.37\|5.01\|5.21\|4.97\|237737;2026-07-02\|5.19\|-0.38\|5.20\|5.29\|5.12\|205831;2026-07-03\|5.22\|0.58\|5.24\|5.30\|5.16\|154958;2026-07-06\|5.17\|-0.96\|5.26\|5.35\|5.15\|220772;2026-07-07\|4.99\|-3.48\|5.08\|5.12\|4.98\|175088;2026-07-08\|5.01\|0.40\|4.97\|5.04\|4.94\|112067;2026-07-09\|4.96\|-1.00\|5.01\|5.07\|4.83\|200932;2026-07-10\|5.11\|3.02\|4.96\|5.14\|4.87\|239687;2026-07-13\|5.05\|-1.17\|5.14\|5.19\|5.01\|164516;2026-07-14\|5.21\|3.17\|5.01\|5.21\|4.98\|206068;2026-07-15\|5.33\|2.30\|5.20\|5.41\|5.17\|313990;2026-07-16\|5.41\|1.50\|5.31\|5.43\|5.25\|253201
111148	高盛：企业级智能体将推动全球Token消耗量在五年内增长24倍	合肥国资入主+AI大模型+公共安全+央企背景 1、据2026年5月15日投资者关系活动记录表，本次公司筹划向特定对象合肥国资平台发行 A股股票暨控制权变更的事项是各相关主体落实总体国家安全观，服务国家“大安全、大应急”战略的重要举措，将通过构建“央企协同、地方支持、院校赋能”的黄金三角，使公司在技术创新、市场拓展和资本实力上获得充足的战略支撑。 2、据2026年5月11日向特定对象发行 A 股股票募集说明书，公司定增申请已获深交所受理，合肥国投拟以20.33元/股认购不超6979万股，完成后将持股28.85%成为控股股东，实际控制人变更为合肥市国资委。 3、据2026年5月15日投资者关系活动记录表，公司“辰思”公共安全行业大模型已在城市生命线、智慧应急、智慧消防等场景落地，2026年定增募资14.19亿元将投向“AI+公共安全智脑”及智能装备研发。 4、据2025年年度报告及公司亮点，公司主营公共安全与应急整体解决方案，2025年装备与消防、城市安全、应急管理三大业务合计贡献营收88%，并依托中国电信云网融合优势持续拓展。	大股东为中国电信；公司“辰思”公共安全行业大模型已在城市生命线、智慧应急、智慧消防等场景落地	2026-03-09\|23.60\|2.56\|23.01\|24.10\|22.95\|51481;2026-03-10\|24.26\|2.80\|23.84\|24.69\|23.79\|41634;2026-03-11\|23.61\|-2.68\|24.24\|24.43\|23.58\|36250;2026-03-12\|22.88\|-3.09\|23.70\|23.71\|22.86\|35574;2026-03-13\|22.83\|-0.22\|22.81\|23.23\|22.38\|41736;2026-03-16\|23.10\|1.18\|23.01\|23.18\|22.64\|24632;2026-03-17\|22.64\|-1.99\|23.27\|23.27\|22.60\|23040;2026-03-18\|23.13\|2.16\|22.84\|23.13\|22.62\|17841;2026-03-19\|22.57\|-2.42\|22.90\|22.98\|22.45\|20639;2026-03-20\|21.70\|-3.85\|22.88\|22.88\|21.70\|34293;2026-03-23\|20.37\|-6.13\|21.49\|21.49\|20.30\|36907;2026-03-24\|21.13\|3.73\|20.72\|21.13\|20.47\|24944;2026-03-25\|21.33\|0.95\|21.12\|21.60\|21.10\|16761;2026-03-26\|20.95\|-1.78\|21.33\|21.44\|20.81\|15970;2026-03-27\|21.51\|2.67\|20.78\|21.74\|20.72\|19112;2026-03-30\|21.40\|-0.51\|21.31\|21.49\|21.01\|13411;2026-03-31\|21.30\|-0.47\|21.50\|22.05\|21.25\|21866;2026-04-01\|21.39\|0.42\|21.66\|21.96\|21.29\|14380;2026-04-02\|20.88\|-2.38\|21.32\|21.38\|20.57\|18134;2026-04-03\|20.54\|-1.63\|20.92\|20.98\|20.38\|14043;2026-04-07\|20.74\|0.97\|20.51\|20.96\|20.45\|10053;2026-04-08\|21.54\|3.86\|21.11\|21.58\|20.98\|20884;2026-04-09\|21.22\|-1.49\|21.40\|21.48\|21.00\|20842;2026-04-10\|21.32\|0.47\|21.56\|21.79\|21.27\|14521;2026-04-13\|21.50\|0.84\|21.29\|21.58\|21.20\|12120;2026-04-14\|21.67\|0.79\|21.62\|21.81\|21.50\|15156;2026-04-15\|21.40\|-1.25\|22.00\|22.00\|21.32\|12364;2026-04-16\|22.02\|2.90\|21.42\|22.25\|21.30\|23434;2026-04-17\|21.90\|-0.55\|22.02\|22.30\|21.84\|14136;2026-04-20\|22.51\|2.79\|21.84\|22.91\|21.84\|35462;2026-04-21\|22.36\|-0.67\|22.68\|22.79\|22.16\|24548;2026-04-22\|22.56\|0.89\|22.36\|22.72\|21.79\|29332;2026-04-23\|22.52\|-0.18\|22.51\|23.32\|22.31\|34036;2026-04-24\|23.18\|2.93\|22.45\|23.33\|22.18\|53732;2026-04-27\|23.41\|0.99\|23.02\|23.86\|22.88\|46122;2026-04-28\|23.28\|-0.56\|23.38\|23.94\|23.08\|33195;2026-04-29\|21.74\|-6.62\|23.18\|23.45\|21.21\|85362;2026-04-30\|21.93\|0.87\|22.29\|22.38\|21.70\|41344;2026-05-06\|22.14\|0.96\|22.11\|22.73\|22.00\|41575;2026-05-07\|22.11\|-0.14\|22.21\|22.26\|21.80\|26475;2026-05-08\|22.20\|0.41\|22.11\|22.50\|22.02\|24308;2026-05-11\|22.07\|-0.59\|22.33\|22.41\|21.94\|27647;2026-05-12\|21.28\|-3.58\|22.06\|22.06\|21.00\|36868;2026-05-13\|21.51\|1.08\|21.32\|21.66\|21.02\|24014;2026-05-14\|20.89\|-2.88\|21.52\|21.65\|20.82\|26618;2026-05-15\|20.65\|-1.15\|20.95\|21.13\|20.50\|28500;2026-05-18\|24.41\|18.21\|20.85\|24.78\|20.70\|181905;2026-05-19\|24.61\|0.82\|24.63\|24.99\|24.20\|151992;2026-05-20\|24.67\|0.24\|24.24\|25.49\|24.24\|87928;2026-05-21\|23.34\|-5.39\|24.64\|24.65\|23.30\|67271;2026-05-22\|23.32\|-0.09\|23.60\|23.92\|23.09\|50930;2026-05-25\|23.86\|2.32\|23.60\|24.55\|23.41\|54829;2026-05-26\|23.04\|-3.44\|23.75\|23.96\|22.67\|40689;2026-05-27\|21.99\|-4.56\|23.03\|23.27\|21.86\|43514;2026-05-28\|22.24\|1.14\|21.99\|22.91\|21.60\|44920;2026-05-29\|21.39\|-3.82\|22.82\|23.52\|21.22\|53206;2026-06-01\|21.83\|2.06\|21.25\|22.25\|21.14\|38263;2026-06-02\|21.45\|-1.74\|21.88\|21.88\|21.17\|28376;2026-06-03\|20.95\|-2.33\|21.50\|21.70\|20.69\|37124;2026-06-04\|21.11\|0.76\|20.87\|21.29\|20.56\|38677;2026-06-05\|20.75\|-1.71\|21.08\|21.26\|20.39\|37230;2026-06-08\|20.78\|0.14\|20.31\|21.47\|20.20\|47642;2026-06-09\|20.55\|-1.11\|20.90\|21.34\|20.42\|38692;2026-06-10\|20.08\|-2.29\|20.45\|20.55\|19.74\|38309;2026-06-11\|19.24\|-4.18\|19.88\|19.98\|19.09\|34237;2026-06-12\|19.80\|2.91\|19.79\|20.14\|19.25\|27364;2026-06-15\|20.10\|1.52\|20.00\|20.25\|19.80\|22801;2026-06-16\|20.15\|0.25\|20.02\|20.49\|19.73\|27855;2026-06-17\|20.18\|0.15\|20.19\|20.38\|19.90\|23122;2026-06-18\|19.86\|-1.59\|20.18\|20.48\|19.86\|30360;2026-06-22\|19.70\|-0.81\|19.87\|20.00\|18.81\|38877;2026-06-23\|19.72\|0.10\|19.45\|20.44\|19.45\|25927;2026-06-24\|19.15\|-2.89\|19.77\|19.77\|18.84\|28363;2026-06-25\|18.62\|-2.77\|19.18\|19.19\|18.29\|29334;2026-06-26\|18.02\|-3.22\|18.27\|18.43\|17.96\|22527;2026-06-29\|17.73\|-1.61\|18.00\|18.12\|17.42\|25540;2026-06-30\|18.38\|3.67\|17.75\|18.65\|17.50\|28430;2026-07-01\|18.43\|0.27\|18.37\|18.68\|18.24\|20552;2026-07-02\|18.24\|-1.03\|18.28\|18.82\|18.20\|20741;2026-07-03\|18.40\|0.88\|18.60\|18.66\|18.18\|14726;2026-07-06\|18.57\|0.92\|18.43\|18.89\|18.07\|22281;2026-07-07\|19.34\|4.15\|18.51\|19.48\|18.34\|62878;2026-07-08\|19.11\|-1.19\|19.15\|19.49\|18.55\|53660;2026-07-09\|20.20\|5.70\|18.92\|20.30\|18.55\|67987;2026-07-10\|19.54\|-3.27\|20.00\|21.06\|19.51\|64905;2026-07-13\|18.25\|-6.60\|19.42\|19.51\|18.18\|45713;2026-07-14\|18.39\|0.77\|18.14\|18.43\|17.70\|30527;2026-07-15\|18.23\|-0.87\|18.33\|18.52\|18.10\|21362;2026-07-16\|18.23\|0.00\|18.06\|18.56\|18.02\|19590
111147	高盛：企业级智能体将推动全球Token消耗量在五年内增长24倍	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司拥有智者千问、天星、智慧广告三款企业级大模型	2026-03-09\|6.46\|3.19\|6.20\|6.48\|6.14\|1131477;2026-03-10\|6.40\|-0.93\|6.50\|6.60\|6.35\|970708;2026-03-11\|6.31\|-1.41\|6.38\|6.42\|6.30\|606839;2026-03-12\|6.26\|-0.79\|6.29\|6.33\|6.21\|480320;2026-03-13\|6.11\|-2.40\|6.21\|6.23\|6.09\|602108;2026-03-16\|6.18\|1.15\|6.08\|6.18\|6.05\|473533;2026-03-17\|6.09\|-1.46\|6.17\|6.22\|6.08\|458286;2026-03-18\|6.15\|0.99\|6.09\|6.16\|6.05\|400557;2026-03-19\|6.02\|-2.11\|6.10\|6.10\|6.01\|494240;2026-03-20\|5.79\|-3.82\|6.03\|6.08\|5.79\|705642;2026-03-23\|5.41\|-6.56\|5.68\|5.71\|5.36\|781429;2026-03-24\|5.66\|4.62\|5.52\|5.66\|5.46\|760352;2026-03-25\|5.73\|1.24\|5.66\|5.76\|5.65\|562185;2026-03-26\|5.61\|-2.09\|5.72\|5.78\|5.58\|418056;2026-03-27\|5.69\|1.43\|5.53\|5.70\|5.50\|380889;2026-03-30\|5.72\|0.53\|5.60\|5.73\|5.53\|400013;2026-03-31\|5.68\|-0.70\|5.73\|5.81\|5.67\|388482;2026-04-01\|5.71\|0.53\|5.79\|5.81\|5.67\|389739;2026-04-02\|5.57\|-2.45\|5.69\|5.69\|5.52\|399478;2026-04-03\|5.42\|-2.69\|5.59\|5.61\|5.39\|347675;2026-04-07\|5.48\|1.11\|5.40\|5.49\|5.40\|303370;2026-04-08\|5.87\|7.12\|5.59\|5.88\|5.58\|758136;2026-04-09\|5.68\|-3.24\|5.77\|5.80\|5.67\|503904;2026-04-10\|5.69\|0.18\|5.75\|5.79\|5.68\|353932;2026-04-13\|5.65\|-0.70\|5.63\|5.68\|5.61\|305479;2026-04-14\|5.68\|0.53\|5.71\|5.76\|5.61\|405777;2026-04-15\|5.62\|-1.06\|5.74\|5.77\|5.60\|434830;2026-04-16\|5.78\|2.85\|5.63\|5.79\|5.63\|633052;2026-04-17\|5.74\|-0.69\|5.76\|5.77\|5.68\|409768;2026-04-20\|5.84\|1.74\|5.75\|5.87\|5.72\|546137;2026-04-21\|5.67\|-2.91\|5.81\|5.85\|5.63\|692431;2026-04-22\|5.67\|0.00\|5.64\|5.67\|5.57\|419240;2026-04-23\|5.62\|-0.88\|5.68\|5.74\|5.60\|430680;2026-04-24\|5.56\|-1.07\|5.58\|5.61\|5.46\|428853;2026-04-27\|5.59\|0.54\|5.53\|5.60\|5.44\|360842;2026-04-28\|5.41\|-3.22\|5.57\|5.57\|5.38\|450852;2026-04-29\|5.95\|9.98\|5.90\|5.95\|5.90\|525234;2026-04-30\|6.20\|4.20\|6.16\|6.43\|6.06\|2292720;2026-05-06\|6.37\|2.74\|6.22\|6.39\|6.20\|1735061;2026-05-07\|6.41\|0.63\|6.31\|6.43\|6.26\|1472163;2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673;2026-07-13\|8.00\|-6.32\|8.65\|8.89\|7.94\|4454639;2026-07-14\|7.73\|-3.38\|7.96\|8.19\|7.41\|3423535;2026-07-15\|7.69\|-0.52\|7.57\|7.95\|7.46\|2943661;2026-07-16\|7.96\|3.51\|7.63\|8.11\|7.50\|3955480
111146	高盛：企业级智能体将推动全球Token消耗量在五年内增长24倍	AI短剧+AI智能体+央企+回购行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年8月23日半年报，公司2025年上半年上线125集AI短剧，累计播放量破3000万，并建成端到端AIGC创作流，持续深化数字内容运营。 2、据2025年9月10日互动易，公司正研发AI智能体平台，近期将推天翼出行、企业培训师、导览机器人、AI态势感知等应用，深耕影音、伴聊、伴读等垂直场景。 3、据2025年12月26日公告，公司已启动5000万元至1亿元回购，首次回购8.12万股，回购价12.26-12.32元/股。 4、据2025年半年度报告，公司为中国电信旗下唯一互联网数字内容平台，最终控制人为国务院国资委。	公司正研发AI智能体平台，近期将推天翼出行、企业培训师、导览机器人、AI态势感知等应用，深耕影音、伴聊、伴读等垂直场景	2026-03-09\|12.82\|0.79\|12.65\|12.90\|12.45\|87765;2026-03-10\|12.93\|0.86\|12.97\|13.18\|12.82\|85586;2026-03-11\|12.98\|0.39\|12.97\|13.10\|12.94\|71213;2026-03-12\|12.90\|-0.62\|12.98\|13.05\|12.84\|54048;2026-03-13\|12.65\|-1.94\|12.85\|12.93\|12.60\|57295;2026-03-16\|12.72\|0.55\|12.56\|12.73\|12.48\|49145;2026-03-17\|12.54\|-1.42\|12.75\|12.85\|12.51\|47785;2026-03-18\|12.78\|1.91\|12.58\|12.79\|12.50\|55532;2026-03-19\|12.60\|-1.41\|12.64\|12.72\|12.53\|50305;2026-03-20\|12.15\|-3.57\|12.60\|12.75\|12.13\|79391;2026-03-23\|11.37\|-6.42\|11.91\|12.05\|11.31\|107775;2026-03-24\|11.67\|2.64\|11.61\|11.77\|11.45\|69163;2026-03-25\|11.86\|1.63\|11.71\|11.95\|11.68\|55643;2026-03-26\|11.60\|-2.19\|11.86\|11.92\|11.56\|43801;2026-03-27\|11.77\|1.47\|11.51\|11.82\|11.48\|45050;2026-03-30\|11.82\|0.42\|11.66\|11.85\|11.49\|51411;2026-03-31\|11.84\|0.17\|11.80\|12.07\|11.80\|53016;2026-04-01\|12.00\|1.35\|12.00\|12.05\|11.89\|52501;2026-04-02\|11.76\|-2.00\|12.02\|12.04\|11.71\|40458;2026-04-03\|11.55\|-1.79\|11.76\|11.84\|11.54\|40490;2026-04-07\|11.62\|0.61\|11.60\|11.66\|11.54\|30584;2026-04-08\|12.25\|5.42\|11.78\|12.26\|11.78\|64209;2026-04-09\|11.93\|-2.61\|12.13\|12.19\|11.91\|51441;2026-04-10\|12.01\|0.67\|12.06\|12.18\|11.99\|34968;2026-04-13\|11.95\|-0.50\|12.01\|12.04\|11.90\|42385;2026-04-14\|12.06\|0.92\|12.05\|12.15\|11.92\|51942;2026-04-15\|11.93\|-1.08\|12.12\|12.15\|11.93\|41857;2026-04-16\|12.15\|1.84\|11.96\|12.19\|11.95\|53408;2026-04-17\|12.06\|-0.74\|12.11\|12.15\|11.98\|35597;2026-04-20\|12.23\|1.41\|12.05\|12.54\|12.04\|86539;2026-04-21\|12.16\|-0.57\|12.20\|12.29\|12.09\|53158;2026-04-22\|12.34\|1.48\|12.12\|12.36\|12.05\|69642;2026-04-23\|12.70\|2.92\|12.34\|12.80\|12.17\|119877;2026-04-24\|12.84\|1.10\|12.55\|13.05\|12.42\|122428;2026-04-27\|12.82\|-0.16\|12.76\|13.02\|12.53\|79944;2026-04-28\|12.70\|-0.94\|12.82\|12.95\|12.60\|63054;2026-04-29\|12.60\|-0.79\|12.62\|12.80\|12.54\|65136;2026-04-30\|12.40\|-1.59\|12.60\|12.64\|12.36\|64781;2026-05-06\|12.53\|1.05\|12.45\|12.65\|12.43\|70630;2026-05-07\|12.71\|1.44\|12.55\|12.74\|12.38\|78512;2026-05-08\|12.88\|1.34\|12.69\|13.01\|12.66\|84334;2026-05-11\|12.78\|-0.78\|12.90\|13.00\|12.73\|58745;2026-05-12\|12.59\|-1.49\|12.75\|12.78\|12.50\|62507;2026-05-13\|13.29\|5.56\|12.59\|13.40\|12.53\|169276;2026-05-14\|12.68\|-4.59\|13.28\|13.28\|12.67\|113512;2026-05-15\|12.56\|-0.95\|12.73\|13.05\|12.47\|92144;2026-05-18\|13.82\|10.03\|12.80\|13.82\|12.76\|216551;2026-05-19\|13.72\|-0.72\|13.77\|14.60\|13.50\|467947;2026-05-20\|13.40\|-2.33\|14.06\|14.24\|13.28\|335221;2026-05-21\|12.85\|-4.10\|13.38\|13.69\|12.84\|258711;2026-05-22\|12.34\|-3.97\|12.88\|12.96\|12.03\|239500;2026-05-25\|12.19\|-1.22\|12.20\|12.55\|12.08\|162457;2026-05-26\|11.98\|-1.72\|12.18\|12.38\|11.80\|146419;2026-05-27\|11.88\|-0.83\|12.16\|12.55\|11.76\|179668;2026-05-28\|11.67\|-1.77\|11.67\|11.85\|11.31\|163332;2026-05-29\|11.59\|-0.69\|11.77\|12.04\|11.54\|117461;2026-06-01\|12.00\|3.54\|11.60\|12.24\|11.60\|144535;2026-06-02\|11.64\|-3.00\|11.97\|12.03\|11.58\|98604;2026-06-03\|11.61\|-0.26\|11.56\|11.80\|11.35\|83611;2026-06-04\|11.15\|-3.96\|11.41\|11.57\|11.06\|90121;2026-06-05\|11.13\|-0.18\|11.13\|11.34\|10.88\|77327;2026-06-08\|11.05\|-0.72\|11.00\|11.25\|10.90\|81529;2026-06-09\|11.12\|0.63\|11.08\|11.16\|10.84\|67545;2026-06-10\|11.13\|0.09\|11.05\|11.60\|11.02\|89577;2026-06-11\|10.51\|-5.57\|11.08\|11.15\|10.48\|125381;2026-06-12\|10.60\|0.86\|10.55\|10.67\|10.44\|76023;2026-06-15\|10.69\|0.85\|10.67\|10.90\|10.59\|66610;2026-06-16\|10.73\|0.37\|10.67\|10.77\|10.46\|56437;2026-06-17\|10.50\|-2.14\|10.72\|10.75\|10.46\|48782;2026-06-18\|10.55\|0.48\|10.38\|10.65\|10.36\|58838;2026-06-22\|10.75\|1.90\|10.55\|10.75\|10.28\|72466;2026-06-23\|10.55\|-1.86\|10.67\|10.85\|10.50\|62839;2026-06-24\|10.32\|-2.18\|10.59\|10.65\|10.15\|61839;2026-06-25\|10.07\|-2.42\|10.21\|10.35\|10.00\|66090;2026-06-26\|9.79\|-2.78\|10.01\|10.06\|9.70\|73394;2026-06-29\|9.82\|0.31\|9.79\|9.93\|9.58\|62387;2026-06-30\|9.67\|-1.53\|9.82\|9.93\|9.58\|64163;2026-07-01\|9.90\|2.38\|9.68\|10.12\|9.57\|61357;2026-07-02\|10.02\|1.21\|9.88\|10.27\|9.85\|76258;2026-07-03\|10.15\|1.30\|10.02\|10.30\|9.91\|62583;2026-07-06\|10.16\|0.10\|10.09\|10.25\|10.03\|50606;2026-07-07\|9.91\|-2.46\|10.17\|10.19\|9.85\|55150;2026-07-08\|10.09\|1.82\|9.82\|10.23\|9.79\|60304;2026-07-09\|10.16\|0.69\|10.01\|10.27\|9.95\|72354;2026-07-10\|10.46\|2.95\|10.14\|10.59\|10.02\|101243;2026-07-13\|9.95\|-4.88\|10.47\|10.55\|9.95\|94988;2026-07-14\|10.07\|1.21\|9.96\|10.10\|9.82\|64445;2026-07-15\|10.22\|1.49\|10.03\|10.33\|9.99\|65600;2026-07-16\|10.33\|1.08\|10.20\|10.45\|10.09\|71334
111145		液冷+拟收购东莞硅翔+新能源+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年4月20日公告，公司发行股份及支付现金收购东莞硅翔100%股权并配套募资的申请文件已获深交所受理，交易完成后将强化电池热管理及电子部件布局。 2、据2026年3月10日互动易，截至目前公司的主营业务依然以照明业务为主。2026年度，公司将围绕"材料-热管理-结构件-充电"全产业链，重点发力新能源汽车配套、储能、数据中心液冷等增长赛道，同时将传统照明业务优化为高毛利的文旅景观照明等辅助支撑，以清晰的战略路径实现从景观照明龙头向新能源解决方案提供商的跨越。 3、据2025年度报告，公司新能源业务收入已超总营收一半，形成“安全材料+智能充电+精密结构件”全产业链，2026年继续深耕新能源汽车配套。 4、据2025年度报告及2025年10月9日设立公告，公司新设深圳爱矩机器人有限公司持股70%，拓展扫地机器人等产品，切入机器人赛道。	公司将围绕"材料-热管理-结构件-充电"全产业链，重点发力新能源汽车配套、储能、数据中心液冷等增长赛道	2026-03-09\|28.03\|2.60\|26.90\|28.18\|26.58\|109018;2026-03-10\|28.80\|2.75\|28.09\|29.17\|28.00\|80169;2026-03-11\|28.46\|-1.18\|28.79\|29.57\|28.35\|91094;2026-03-12\|27.54\|-3.23\|28.46\|28.46\|27.18\|82516;2026-03-13\|27.27\|-0.98\|27.35\|27.83\|27.10\|42570;2026-03-16\|27.04\|-0.84\|27.15\|27.45\|26.40\|51285;2026-03-17\|26.46\|-2.15\|27.22\|27.24\|26.42\|35518;2026-03-18\|28.09\|6.16\|26.63\|28.22\|26.45\|60066;2026-03-19\|26.91\|-4.20\|27.81\|28.07\|26.85\|56442;2026-03-20\|25.09\|-6.76\|27.14\|27.25\|24.92\|86772;2026-03-23\|23.78\|-5.22\|24.85\|24.89\|23.45\|80682;2026-03-24\|26.35\|10.81\|24.51\|26.42\|23.82\|89012;2026-03-25\|27.35\|3.80\|26.53\|28.00\|26.35\|86401;2026-03-26\|27.30\|-0.18\|27.33\|27.71\|26.92\|57083;2026-03-27\|27.26\|-0.15\|27.09\|27.54\|26.72\|53062;2026-03-30\|25.12\|-7.85\|27.32\|27.32\|24.60\|102967;2026-03-31\|24.98\|-0.56\|25.87\|25.98\|24.88\|40924;2026-04-01\|25.49\|2.04\|25.45\|25.55\|24.97\|35972;2026-04-02\|24.93\|-2.20\|25.32\|25.87\|24.80\|32387;2026-04-03\|24.50\|-1.72\|25.02\|25.55\|24.30\|50200;2026-04-07\|24.02\|-1.96\|24.78\|24.78\|23.93\|46712;2026-04-08\|25.23\|5.04\|24.51\|25.40\|24.50\|55738;2026-04-09\|25.03\|-0.79\|25.11\|25.42\|24.87\|40613;2026-04-10\|26.39\|5.43\|25.20\|26.99\|25.20\|86396;2026-04-13\|26.05\|-1.29\|26.28\|26.34\|25.71\|47197;2026-04-14\|25.95\|-0.38\|26.21\|26.44\|25.70\|43860;2026-04-15\|25.88\|-0.27\|25.85\|26.26\|25.75\|42268;2026-04-16\|25.84\|-0.15\|25.90\|26.19\|25.73\|33513;2026-04-17\|26.31\|1.82\|25.83\|26.84\|25.73\|59470;2026-04-20\|25.99\|-1.22\|26.33\|26.50\|25.83\|47122;2026-04-21\|25.83\|-0.62\|25.93\|26.18\|25.62\|34792;2026-04-22\|25.58\|-0.97\|25.83\|26.00\|25.48\|39886;2026-04-23\|24.92\|-2.58\|25.42\|25.63\|24.76\|39063;2026-04-24\|24.82\|-0.40\|24.97\|25.10\|24.32\|37695;2026-04-27\|23.97\|-3.42\|25.10\|25.10\|23.80\|60087;2026-04-28\|24.18\|0.88\|23.80\|24.39\|23.80\|35986;2026-04-29\|24.15\|-0.12\|24.55\|24.55\|23.84\|35441;2026-04-30\|23.99\|-0.66\|24.20\|24.30\|23.70\|37805;2026-05-06\|24.11\|0.50\|24.01\|24.45\|23.91\|45408;2026-05-07\|24.11\|0.00\|24.35\|24.40\|23.91\|34504;2026-05-08\|24.19\|0.33\|23.99\|24.40\|23.83\|43200;2026-05-11\|23.10\|-4.51\|24.17\|24.23\|22.37\|96101;2026-05-12\|23.14\|0.17\|22.89\|23.43\|22.57\|61185;2026-05-13\|23.05\|-0.39\|23.14\|23.43\|22.80\|57106;2026-05-14\|22.66\|-1.69\|23.15\|23.28\|22.65\|54489;2026-05-15\|22.00\|-2.91\|22.89\|22.90\|21.85\|46759;2026-05-18\|25.45\|15.68\|21.89\|26.40\|21.71\|288303;2026-05-19\|25.51\|0.24\|25.37\|26.33\|24.71\|190588;2026-05-20\|24.70\|-3.18\|25.67\|25.80\|24.63\|85952;2026-05-21\|23.00\|-6.88\|24.70\|24.95\|22.96\|100682;2026-05-22\|23.72\|3.13\|23.60\|24.30\|23.09\|79139;2026-05-25\|24.11\|1.64\|24.00\|24.49\|23.30\|107353;2026-05-26\|23.81\|-1.24\|24.32\|24.36\|23.63\|74649;2026-05-27\|23.25\|-2.35\|23.86\|23.93\|22.90\|71796;2026-05-28\|23.39\|0.60\|23.24\|23.70\|23.06\|43647;2026-05-29\|22.90\|-2.09\|23.46\|23.57\|22.77\|60719;2026-06-01\|23.05\|0.66\|23.07\|23.56\|22.81\|50703;2026-06-02\|22.77\|-1.21\|23.05\|23.15\|22.35\|36947;2026-06-03\|23.80\|4.52\|22.80\|24.18\|22.80\|83935;2026-06-04\|24.11\|1.30\|23.74\|24.34\|23.54\|58563;2026-06-05\|24.52\|1.70\|24.07\|25.09\|23.75\|73068;2026-06-08\|23.80\|-2.94\|24.01\|24.66\|23.30\|61977;2026-06-09\|24.28\|2.02\|24.04\|24.35\|23.71\|40421;2026-06-10\|24.82\|2.22\|24.05\|24.84\|23.83\|57704;2026-06-11\|24.11\|-2.86\|24.86\|25.70\|24.09\|69354;2026-06-12\|24.59\|1.99\|24.13\|24.60\|23.80\|49112;2026-06-15\|25.60\|4.11\|24.60\|26.00\|24.33\|85972;2026-06-16\|25.11\|-1.91\|25.35\|25.85\|25.02\|60631;2026-06-17\|24.21\|-3.58\|25.00\|25.40\|24.11\|63035;2026-06-18\|23.93\|-1.16\|24.10\|24.23\|23.60\|58568;2026-06-22\|23.41\|-2.17\|23.95\|24.19\|23.10\|50471;2026-06-23\|24.67\|5.38\|23.26\|26.05\|23.17\|148613;2026-06-24\|23.51\|-4.70\|24.01\|24.61\|23.30\|96895;2026-06-25\|23.10\|-1.74\|23.35\|23.72\|23.03\|61766;2026-06-26\|23.12\|0.09\|23.04\|23.50\|22.66\|51146;2026-06-29\|22.37\|-3.24\|23.18\|23.20\|22.20\|53574;2026-06-30\|22.33\|-0.18\|22.37\|22.60\|22.00\|36820;2026-07-01\|22.22\|-0.49\|22.54\|22.65\|22.11\|47494;2026-07-02\|22.25\|0.14\|22.00\|22.75\|21.85\|48986;2026-07-03\|22.23\|-0.09\|22.26\|22.43\|22.08\|32154;2026-07-06\|23.36\|5.08\|22.35\|24.13\|22.35\|86853;2026-07-07\|22.87\|-2.10\|23.11\|23.46\|22.63\|50926;2026-07-08\|22.31\|-2.45\|23.00\|23.20\|22.23\|34181;2026-07-09\|22.76\|2.02\|22.37\|22.90\|22.19\|24763;2026-07-10\|22.40\|-1.58\|22.65\|22.80\|22.00\|31902;2026-07-13\|21.81\|-2.63\|22.20\|22.29\|21.80\|27297;2026-07-14\|21.62\|-0.87\|22.00\|22.10\|21.21\|20858;2026-07-15\|22.45\|3.84\|21.88\|22.90\|21.58\|36175;2026-07-16\|21.80\|-2.90\|22.21\|22.45\|21.61\|26708
111144		液冷服务器+数据中心电源+储能行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年4月27日年报，公司针对AI等高热密度场景开发了LiquiX系列冷板式CDU，其液冷系列一体化方案可实现芯片级精准快速冷却，填补了液冷温控产品空白。 2、据2026年5月11日机构调研，公司储能业务保持高增长，已成第二增长曲线；2026年一季度营收12.40亿元，同比增长31.47%，归母净利润1.39亿元，同比增长24.84%。 3、据2026年4月27日年报，公司深耕“数据中心+新能源”双主业，其数据中心基础设施产品涵盖不间断电源UPS、精密空调及微模块等，是业内产品品类最齐全的公司之一。	公司针对AI智算场景已构建完备产品体系，包括PowerFort一体化电力模块、兆瓦级UPS、LiquiX AI智算液冷CDU等，并与字节跳动、阿里巴巴、京东等头部企业形成稳定合作格局	2026-03-09\|56.42\|-0.98\|55.63\|56.67\|52.27\|144097;2026-03-10\|57.90\|2.62\|57.02\|58.16\|56.44\|115125;2026-03-11\|57.70\|-0.35\|57.94\|59.09\|57.38\|112282;2026-03-12\|54.88\|-4.89\|57.58\|57.68\|54.00\|133790;2026-03-13\|53.69\|-2.17\|54.13\|55.48\|53.32\|78599;2026-03-16\|51.09\|-4.84\|53.78\|54.00\|49.88\|150052;2026-03-17\|47.69\|-6.65\|51.26\|51.46\|47.60\|153674;2026-03-18\|48.33\|1.34\|48.11\|48.67\|47.20\|107639;2026-03-19\|46.00\|-4.82\|47.70\|47.91\|45.66\|171209;2026-03-20\|45.71\|-0.63\|46.19\|47.50\|45.60\|122167;2026-03-23\|44.40\|-2.87\|44.55\|46.12\|43.92\|147724;2026-03-24\|44.96\|1.26\|45.10\|45.39\|43.15\|110662;2026-03-25\|46.68\|3.83\|45.24\|47.05\|45.01\|119138;2026-03-26\|45.80\|-1.89\|46.78\|47.13\|45.55\|67556;2026-03-27\|46.29\|1.07\|44.91\|46.68\|44.91\|62675;2026-03-30\|45.90\|-0.84\|45.76\|46.70\|45.51\|82919;2026-03-31\|45.10\|-1.74\|45.66\|46.70\|44.81\|72450;2026-04-01\|46.05\|2.11\|45.75\|46.45\|45.50\|69576;2026-04-02\|44.53\|-3.30\|45.78\|45.88\|44.15\|63750;2026-04-03\|44.00\|-1.19\|44.75\|44.99\|44.00\|39658;2026-04-07\|43.80\|-0.45\|43.76\|44.50\|43.28\|61450;2026-04-08\|46.54\|6.26\|44.83\|46.68\|44.83\|94958;2026-04-09\|47.19\|1.40\|46.39\|48.15\|46.04\|107452;2026-04-10\|47.89\|1.48\|47.50\|49.15\|47.45\|98987;2026-04-13\|47.61\|-0.58\|47.39\|48.07\|46.00\|153522;2026-04-14\|48.09\|1.01\|47.99\|48.80\|47.20\|115102;2026-04-15\|47.30\|-1.64\|48.20\|48.80\|47.24\|86996;2026-04-16\|47.94\|1.35\|47.60\|48.58\|47.07\|92913;2026-04-17\|48.09\|0.31\|47.85\|48.31\|47.00\|107832;2026-04-20\|48.83\|1.54\|48.07\|49.54\|47.00\|140823;2026-04-21\|48.30\|-1.09\|48.42\|48.65\|47.02\|91145;2026-04-22\|48.62\|0.66\|48.35\|48.80\|47.73\|89752;2026-04-23\|49.13\|1.05\|48.77\|49.97\|48.58\|139392;2026-04-24\|47.99\|-2.32\|48.50\|48.95\|47.50\|107291;2026-04-27\|47.40\|-1.23\|47.81\|49.20\|47.00\|155378;2026-04-28\|45.52\|-3.97\|47.09\|47.50\|45.01\|132126;2026-04-29\|47.08\|3.43\|45.20\|47.50\|45.01\|153734;2026-04-30\|46.55\|-1.13\|46.88\|47.10\|45.83\|110050;2026-05-06\|47.17\|1.33\|46.77\|47.65\|46.76\|146421;2026-05-07\|48.95\|3.77\|47.17\|49.15\|46.80\|210530;2026-05-08\|47.88\|-2.19\|48.47\|48.57\|47.40\|159742;2026-05-11\|49.16\|2.67\|48.40\|49.99\|48.10\|182458;2026-05-12\|48.95\|-0.43\|50.81\|51.00\|48.68\|173866;2026-05-13\|53.85\|10.01\|48.73\|53.85\|48.72\|221266;2026-05-14\|57.68\|7.11\|54.93\|58.90\|54.11\|418689;2026-05-15\|57.92\|0.42\|57.23\|59.85\|57.23\|286721;2026-05-18\|63.35\|9.38\|58.49\|63.71\|58.49\|322945;2026-05-19\|64.47\|1.77\|63.33\|64.62\|60.50\|332282;2026-05-20\|64.39\|-0.12\|64.47\|65.58\|62.90\|208006;2026-05-21\|60.74\|-5.67\|64.50\|65.47\|60.00\|211774;2026-05-22\|62.40\|2.73\|61.50\|62.80\|59.75\|153493;2026-05-25\|60.30\|-3.37\|63.30\|63.44\|60.08\|178616;2026-05-26\|57.47\|-4.69\|60.50\|61.00\|56.60\|186802;2026-05-27\|56.00\|-1.79\|57.45\|59.50\|55.40\|158827;2026-05-28\|55.65\|-0.62\|55.90\|56.64\|54.79\|120654;2026-05-29\|54.29\|-2.44\|56.74\|57.38\|53.79\|157481;2026-06-01\|51.95\|-4.31\|54.30\|55.38\|51.63\|177710;2026-06-02\|51.95\|0.00\|52.19\|52.99\|50.02\|129509;2026-06-03\|51.28\|-1.29\|51.93\|53.36\|50.71\|126754;2026-06-04\|51.23\|-0.10\|50.58\|51.97\|50.33\|98102;2026-06-05\|50.90\|-0.64\|51.01\|53.21\|49.23\|160424;2026-06-08\|48.01\|-5.68\|48.39\|49.53\|47.48\|161716;2026-06-09\|48.85\|1.75\|48.52\|49.19\|47.50\|116754;2026-06-10\|46.41\|-4.99\|47.75\|48.36\|45.95\|144172;2026-06-11\|45.56\|-1.83\|46.09\|46.42\|44.44\|126341;2026-06-12\|45.48\|-0.18\|46.06\|47.20\|45.38\|121043;2026-06-15\|48.85\|7.41\|46.00\|49.03\|45.80\|219106;2026-06-16\|50.85\|4.09\|49.30\|51.36\|48.85\|210840;2026-06-17\|52.18\|2.62\|50.77\|52.86\|50.50\|183899;2026-06-18\|52.18\|0.00\|52.07\|52.60\|51.50\|123644;2026-06-22\|52.03\|-0.29\|53.00\|53.40\|50.96\|135952;2026-06-23\|49.40\|-5.05\|52.60\|52.80\|49.01\|134006;2026-06-24\|49.48\|0.16\|49.32\|50.36\|48.22\|90448;2026-06-25\|54.43\|10.00\|50.18\|54.43\|49.60\|125370;2026-06-26\|50.90\|-6.49\|55.95\|56.87\|50.55\|309595;2026-06-29\|48.72\|-4.28\|50.65\|50.90\|47.57\|197932;2026-06-30\|53.59\|10.00\|48.72\|53.59\|48.00\|173346;2026-07-01\|51.47\|-3.96\|53.80\|54.18\|51.15\|241488;2026-07-02\|49.07\|-4.66\|50.80\|51.54\|48.89\|160954;2026-07-03\|47.80\|-2.59\|49.30\|50.12\|47.71\|154103;2026-07-06\|47.45\|-0.73\|47.81\|49.79\|47.23\|150487;2026-07-07\|45.76\|-3.56\|47.45\|48.44\|45.40\|119920;2026-07-08\|41.18\|-10.01\|45.76\|46.10\|41.18\|226511;2026-07-09\|42.29\|2.70\|41.53\|42.52\|39.68\|161739;2026-07-10\|40.99\|-3.07\|42.29\|43.17\|40.97\|128022;2026-07-13\|37.51\|-8.49\|41.01\|41.35\|37.41\|135252;2026-07-14\|38.60\|2.91\|37.51\|38.77\|36.34\|113608;2026-07-15\|38.52\|-0.21\|38.60\|40.28\|38.17\|119077;2026-07-16\|35.99\|-6.57\|38.01\|38.31\|35.76\|115114
111143		液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-03-09\|25.02\|-7.68\|25.20\|26.00\|24.39\|138930;2026-03-10\|26.65\|6.51\|25.29\|27.19\|25.28\|147718;2026-03-11\|27.25\|2.25\|26.41\|27.99\|26.20\|124231;2026-03-12\|26.96\|-1.06\|27.37\|28.00\|26.95\|80612;2026-03-13\|28.04\|4.01\|27.03\|29.30\|26.33\|138498;2026-03-16\|26.55\|-5.31\|27.49\|30.51\|25.88\|211610;2026-03-17\|24.79\|-6.63\|27.00\|27.95\|24.41\|170170;2026-03-18\|27.27\|10.00\|24.60\|27.27\|24.60\|138673;2026-03-19\|26.32\|-3.48\|27.00\|27.60\|25.75\|147687;2026-03-20\|25.22\|-4.18\|26.06\|26.23\|25.18\|82865;2026-03-23\|24.30\|-3.65\|25.05\|26.39\|23.81\|86760;2026-03-24\|25.00\|2.88\|24.50\|25.10\|24.01\|70044;2026-03-25\|25.65\|2.60\|25.01\|26.72\|24.88\|86777;2026-03-26\|28.22\|10.02\|26.00\|28.22\|25.90\|83193;2026-03-27\|27.78\|-1.56\|27.94\|28.13\|26.70\|144679;2026-03-30\|29.61\|6.59\|27.50\|29.69\|27.09\|160411;2026-03-31\|29.10\|-1.72\|29.00\|30.61\|28.12\|174743;2026-04-01\|30.93\|6.29\|29.85\|31.61\|29.20\|173480;2026-04-02\|30.51\|-1.36\|30.70\|31.13\|30.10\|99632;2026-04-03\|29.13\|-4.52\|30.25\|31.61\|29.12\|149106;2026-04-07\|28.53\|-2.06\|29.29\|29.30\|28.19\|104677;2026-04-08\|30.91\|8.34\|29.00\|31.38\|28.53\|174233;2026-04-09\|31.50\|1.91\|33.04\|33.34\|31.11\|163910;2026-04-10\|32.25\|2.38\|31.98\|33.07\|31.00\|110067;2026-04-13\|35.48\|10.02\|32.00\|35.48\|31.36\|137480;2026-04-14\|37.36\|5.30\|35.50\|38.17\|35.00\|183163;2026-04-15\|35.59\|-4.74\|36.79\|36.86\|34.83\|185917;2026-04-16\|35.65\|0.17\|35.97\|36.79\|34.85\|135437;2026-04-17\|39.22\|10.01\|35.51\|39.22\|34.33\|155661;2026-04-20\|43.14\|9.99\|39.30\|43.14\|39.30\|178634;2026-04-21\|47.45\|9.99\|44.00\|47.45\|43.55\|129661;2026-04-22\|52.20\|10.01\|49.60\|52.20\|49.00\|200073;2026-04-23\|54.77\|4.92\|55.00\|57.42\|52.02\|266435;2026-04-24\|57.28\|4.58\|51.27\|58.00\|51.27\|223741;2026-04-27\|55.53\|-3.06\|55.95\|57.00\|54.40\|143490;2026-04-28\|55.21\|-0.58\|56.21\|58.25\|54.69\|128701;2026-04-29\|55.06\|-0.27\|56.31\|56.90\|54.75\|121389;2026-04-30\|53.20\|-3.38\|54.00\|54.95\|52.10\|112294;2026-05-06\|49.82\|-6.35\|53.55\|53.78\|49.65\|162807;2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870
111142		资产置换+拟更名+文体旅+上海国资 1、据2026年6月15日上证报报道，交运股份资产置换议案获股东会高票通过，公司置出5家子公司全部股权，置入久事集团旗下赛事运营、体育场馆、浦江游览、演艺四大优质企业100%股权，正式切入文体商旅赛道。 2、据2026年6月17日公告，公司拟将全称变更为“上海久事动娱文旅集团股份有限公司”，证券简称变更为“久事动娱”，以反映其向体育赛事运营、演艺策划、水上旅游等文体旅融合业务的战略转型。 3、据2026年5月21日公告，置入资产拥有F1中国大奖赛、ATP1000上海网球大师赛等全球品牌赛事运营权，久事集团承诺相关标的2026至2028年累计扣非归母净利润不低于3.40亿元。 4、据2025年年报等，公司实控人为上海市国有资产监督管理委员会，此次置换是上海国资深化资源整合的重要举措，交易后公司由传统产业向文体旅融合型平台全面转型。	公司正与控股股东久事集团协商调整重大资产置换范围，拟置入文旅体育资产、置出乘用车及零部件资产	2026-03-09\|8.32\|-1.54\|8.20\|8.45\|8.15\|529136;2026-03-10\|8.45\|1.56\|8.40\|8.64\|8.38\|389454;2026-03-11\|8.21\|-2.84\|8.52\|8.53\|8.18\|305830;2026-03-12\|7.91\|-3.65\|8.23\|8.24\|7.72\|262543;2026-03-13\|7.77\|-1.77\|7.93\|8.07\|7.77\|195023;2026-03-16\|7.85\|1.03\|7.77\|7.97\|7.73\|174313;2026-03-17\|7.73\|-1.53\|7.88\|7.96\|7.71\|149618;2026-03-18\|7.80\|0.91\|7.72\|7.81\|7.63\|113547;2026-03-19\|7.59\|-2.69\|7.71\|7.75\|7.56\|136693;2026-03-20\|7.45\|-1.84\|7.59\|7.66\|7.42\|130049;2026-03-23\|7.03\|-5.64\|7.31\|7.35\|6.98\|185926;2026-03-24\|7.32\|4.13\|7.17\|7.33\|7.06\|124989;2026-03-25\|7.41\|1.23\|7.35\|7.48\|7.33\|127777;2026-03-26\|7.56\|2.02\|7.41\|7.63\|7.39\|137221;2026-03-27\|7.64\|1.06\|7.44\|7.84\|7.44\|184328;2026-03-30\|7.42\|-2.88\|7.56\|7.60\|7.23\|218745;2026-03-31\|7.48\|0.81\|7.46\|7.73\|7.43\|161961;2026-04-01\|7.60\|1.60\|7.60\|7.68\|7.48\|99011;2026-04-02\|7.51\|-1.18\|7.58\|7.72\|7.47\|104777;2026-04-03\|7.22\|-3.86\|7.54\|7.56\|7.20\|114383;2026-04-07\|7.46\|3.32\|7.22\|7.46\|7.22\|80600;2026-04-08\|7.73\|3.62\|7.58\|7.75\|7.54\|132566;2026-04-09\|7.74\|0.13\|7.67\|7.81\|7.64\|112232;2026-04-10\|7.71\|-0.39\|7.75\|7.86\|7.70\|89168;2026-04-13\|7.57\|-1.82\|7.66\|7.71\|7.51\|96868;2026-04-14\|7.58\|0.13\|7.57\|7.61\|7.50\|79355;2026-04-15\|7.56\|-0.26\|7.60\|7.71\|7.52\|84774;2026-04-16\|8.06\|6.61\|7.59\|8.30\|7.51\|326098;2026-04-17\|7.95\|-1.36\|8.04\|8.13\|7.86\|184692;2026-04-20\|7.93\|-0.25\|7.98\|8.05\|7.87\|110863;2026-04-21\|8.03\|1.26\|7.93\|8.12\|7.89\|135835;2026-04-22\|7.99\|-0.50\|8.00\|8.04\|7.93\|72718;2026-04-23\|8.05\|0.75\|8.05\|8.17\|7.94\|118265;2026-04-24\|7.97\|-0.99\|8.05\|8.05\|7.87\|92561;2026-04-27\|8.15\|2.26\|7.98\|8.15\|7.93\|108569;2026-04-28\|8.19\|0.49\|8.16\|8.28\|8.07\|123059;2026-04-29\|8.18\|-0.12\|8.22\|8.26\|8.13\|97290;2026-04-30\|8.18\|0.00\|8.13\|8.39\|8.05\|158946;2026-05-06\|7.95\|-2.81\|8.17\|8.17\|7.89\|187132;2026-05-07\|8.09\|1.76\|7.92\|8.11\|7.92\|111109;2026-05-08\|8.22\|1.61\|8.10\|8.23\|8.08\|112789;2026-05-11\|8.62\|4.87\|8.17\|8.99\|8.17\|289191;2026-05-12\|7.76\|-9.98\|8.55\|8.76\|7.76\|502372;2026-05-13\|7.70\|-0.77\|7.71\|7.89\|7.57\|203361;2026-05-14\|7.26\|-5.71\|7.71\|7.75\|7.25\|239809;2026-05-15\|7.35\|1.24\|7.26\|7.46\|7.16\|149741;2026-05-18\|8.09\|10.07\|8.06\|8.09\|7.62\|272168;2026-05-19\|7.84\|-3.09\|8.25\|8.35\|7.83\|468208;2026-05-20\|7.63\|-2.68\|7.91\|7.92\|7.47\|207905;2026-05-21\|7.23\|-5.24\|8.38\|8.38\|7.22\|455340;2026-05-22\|7.09\|-1.94\|7.16\|7.25\|6.89\|215963;2026-05-25\|6.68\|-5.78\|7.02\|7.09\|6.61\|296251;2026-05-26\|6.58\|-1.50\|6.69\|6.69\|6.46\|158959;2026-05-27\|6.53\|-0.76\|6.57\|6.69\|6.47\|118316;2026-05-28\|6.74\|3.22\|6.51\|6.85\|6.47\|179026;2026-05-29\|6.71\|-0.45\|6.79\|6.82\|6.66\|121273;2026-06-01\|6.54\|-2.53\|6.75\|6.77\|6.47\|133429;2026-06-02\|6.60\|0.92\|6.57\|6.65\|6.45\|108246;2026-06-03\|6.41\|-2.88\|6.55\|6.59\|6.30\|127141;2026-06-04\|6.35\|-0.94\|6.35\|6.50\|6.29\|103102;2026-06-05\|6.34\|-0.16\|6.37\|6.41\|6.28\|83098;2026-06-08\|6.15\|-3.00\|6.28\|6.39\|6.00\|119541;2026-06-09\|6.21\|0.98\|6.21\|6.23\|6.08\|80156;2026-06-10\|6.11\|-1.61\|6.20\|6.20\|6.02\|95175;2026-06-11\|6.32\|3.44\|6.08\|6.46\|5.92\|197307;2026-06-12\|6.52\|3.16\|6.30\|6.52\|6.19\|133625;2026-06-15\|6.59\|1.07\|6.60\|6.65\|6.45\|110393;2026-06-16\|6.39\|-3.03\|6.60\|6.61\|6.33\|111156;2026-06-17\|7.03\|10.02\|6.55\|7.03\|6.55\|182013;2026-06-18\|6.88\|-2.13\|7.03\|7.12\|6.76\|282255;2026-06-22\|6.66\|-3.20\|6.80\|6.80\|6.50\|185075;2026-06-23\|6.83\|2.55\|6.71\|7.02\|6.62\|169683;2026-06-24\|6.80\|-0.44\|6.76\|6.98\|6.69\|116106;2026-06-25\|6.85\|0.74\|6.70\|6.92\|6.68\|102876;2026-06-26\|6.63\|-3.21\|6.78\|6.84\|6.57\|96415;2026-06-29\|6.43\|-3.02\|6.59\|6.67\|6.35\|101611;2026-06-30\|6.49\|0.93\|6.39\|6.62\|6.32\|86704;2026-07-01\|6.91\|6.47\|6.47\|7.14\|6.43\|292697;2026-07-02\|7.06\|2.17\|6.82\|7.24\|6.80\|230493;2026-07-03\|6.75\|-4.39\|7.11\|7.12\|6.73\|159299;2026-07-06\|6.77\|0.30\|6.74\|6.79\|6.68\|79661;2026-07-07\|6.62\|-2.22\|6.85\|6.88\|6.59\|77518;2026-07-08\|6.93\|4.68\|6.69\|7.08\|6.65\|131685;2026-07-09\|6.96\|0.43\|6.77\|6.98\|6.65\|120913;2026-07-10\|6.88\|-1.15\|6.90\|6.99\|6.82\|107579;2026-07-13\|7.01\|1.89\|6.90\|7.12\|6.78\|152690;2026-07-14\|7.22\|3.00\|7.02\|7.24\|6.93\|162721;2026-07-15\|7.20\|-0.28\|7.08\|7.27\|7.02\|146050;2026-07-16\|7.15\|-0.69\|7.20\|7.21\|7.07\|93959
111141	韩国无水氢氟酸生产商将大幅上调产品价格	H股招股+电子级氢氟酸+环氧丙烷行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年7月1日公告，公司正式刊发H股招股说明书，拟全球发售3.52亿股H股，每股发售价3.05至3.59港元，预计于7月10日在香港联交所挂牌上市。 2、据2026年4月23日年报，公司是国内少数能生产应用至半导体先进制程的电子级氢氟酸生产商，设计年产能6000吨，产品规格已超越国际SEMI C12标准中G5等级要求，并向国内领先半导体企业供货。 3、据2026年5月18日业绩说明会，受中东冲突影响，2026年一季度环氧丙烷-丙烯价差增大、毛利增厚；据2026年4月30日一季报，公司一季度归母净利润1.46亿元，同比增长52.55%。	1、国内最大的食品级烧碱生产企业，粒碱生产龙头；公司电子级氢氟酸设计产能为0.6万吨/年，六氟磷酸锂设计产能0.1万吨/年； 2、公司主营业务涵盖氯碱化学品、碳三碳四、湿电子化学品三大板块，拥有合计51万吨/年的环氧丙烷产能，是目前国内最大的民营环氧丙烷生产商	2026-03-09\|5.58\|-4.62\|5.91\|5.91\|5.56\|1935548;2026-03-10\|5.39\|-3.40\|5.50\|5.64\|5.38\|1324664;2026-03-11\|5.68\|5.38\|5.40\|5.73\|5.31\|1588060;2026-03-12\|5.67\|-0.18\|5.69\|5.78\|5.57\|1213934;2026-03-13\|5.63\|-0.71\|5.65\|5.84\|5.62\|1181443;2026-03-16\|5.40\|-4.09\|5.70\|5.84\|5.36\|1383492;2026-03-17\|5.27\|-2.41\|5.35\|5.55\|5.27\|1003851;2026-03-18\|5.22\|-0.95\|5.26\|5.28\|5.12\|684187;2026-03-19\|4.98\|-4.60\|5.25\|5.28\|4.96\|815514;2026-03-20\|4.85\|-2.61\|4.99\|5.01\|4.83\|672419;2026-03-23\|4.75\|-2.06\|4.75\|4.97\|4.67\|866338;2026-03-24\|4.78\|0.63\|4.83\|4.84\|4.60\|619218;2026-03-25\|4.85\|1.46\|4.79\|4.90\|4.77\|541215;2026-03-26\|4.93\|1.65\|4.83\|4.99\|4.81\|705488;2026-03-27\|5.19\|5.27\|4.94\|5.33\|4.91\|1363573;2026-03-30\|5.11\|-1.54\|5.14\|5.26\|5.06\|889290;2026-03-31\|4.94\|-3.33\|5.10\|5.15\|4.93\|606022;2026-04-01\|4.96\|0.40\|5.02\|5.07\|4.94\|485223;2026-04-02\|4.88\|-1.61\|4.94\|4.99\|4.84\|367947;2026-04-03\|4.79\|-1.84\|4.97\|5.01\|4.73\|528233;2026-04-07\|5.07\|5.85\|4.80\|5.07\|4.76\|803097;2026-04-08\|5.04\|-0.59\|4.97\|5.06\|4.93\|705719;2026-04-09\|5.00\|-0.79\|5.02\|5.07\|4.96\|444092;2026-04-10\|5.07\|1.40\|4.99\|5.10\|4.96\|519279;2026-04-13\|5.19\|2.37\|5.07\|5.21\|5.00\|712499;2026-04-14\|5.19\|0.00\|5.25\|5.29\|5.12\|581233;2026-04-15\|5.07\|-2.31\|5.18\|5.18\|5.05\|493042;2026-04-16\|5.10\|0.59\|5.03\|5.14\|5.03\|347824;2026-04-17\|5.05\|-0.98\|5.09\|5.13\|5.01\|408626;2026-04-20\|5.04\|-0.20\|5.06\|5.12\|5.01\|333819;2026-04-21\|5.07\|0.60\|5.05\|5.10\|4.94\|422457;2026-04-22\|5.12\|0.99\|5.06\|5.16\|5.03\|529947;2026-04-23\|5.16\|0.78\|5.12\|5.22\|5.03\|709333;2026-04-24\|5.14\|-0.39\|5.11\|5.19\|5.04\|624963;2026-04-27\|5.12\|-0.39\|5.14\|5.16\|5.05\|439054;2026-04-28\|5.23\|2.15\|5.12\|5.24\|5.09\|713637;2026-04-29\|5.30\|1.34\|5.22\|5.31\|5.15\|591714;2026-04-30\|5.35\|0.94\|5.40\|5.49\|5.34\|949093;2026-05-06\|5.34\|-0.19\|5.35\|5.37\|5.25\|634374;2026-05-07\|5.10\|-4.49\|5.35\|5.35\|5.08\|950057;2026-05-08\|5.06\|-0.78\|5.10\|5.15\|5.04\|521970;2026-05-11\|5.07\|0.20\|5.08\|5.13\|5.05\|508012;2026-05-12\|4.96\|-2.17\|5.06\|5.10\|4.93\|574895;2026-05-13\|5.07\|2.22\|4.98\|5.13\|4.96\|519454;2026-05-14\|5.28\|4.14\|5.06\|5.38\|5.06\|1458509;2026-05-15\|5.81\|10.04\|5.81\|5.81\|5.81\|984976;2026-05-18\|6.39\|9.98\|6.00\|6.39\|5.87\|2854508;2026-05-19\|6.19\|-3.13\|6.39\|6.39\|6.00\|3578293;2026-05-20\|6.41\|3.55\|6.21\|6.79\|6.20\|3745742;2026-05-21\|5.96\|-7.02\|6.20\|6.46\|5.92\|2759196;2026-05-22\|6.12\|2.68\|5.94\|6.22\|5.88\|2001381;2026-05-25\|5.87\|-4.08\|6.08\|6.13\|5.78\|1945615;2026-05-26\|5.65\|-3.75\|5.76\|5.76\|5.50\|1428543;2026-05-27\|5.60\|-0.89\|5.56\|5.75\|5.52\|1255562;2026-05-28\|5.58\|-0.36\|5.54\|5.62\|5.38\|1109425;2026-05-29\|5.38\|-3.58\|5.72\|5.86\|5.34\|1367041;2026-06-01\|5.59\|4.68\|5.34\|5.71\|5.33\|1606757;2026-06-02\|5.56\|-0.54\|5.54\|5.64\|5.40\|886956;2026-06-03\|5.61\|0.90\|5.51\|5.67\|5.44\|1068956;2026-06-04\|5.33\|-4.99\|5.56\|5.58\|5.30\|1080676;2026-06-05\|5.37\|0.75\|5.33\|5.48\|5.12\|1019050;2026-06-08\|5.21\|-2.98\|5.21\|5.43\|5.15\|749751;2026-06-09\|5.14\|-1.34\|5.26\|5.31\|5.02\|783455;2026-06-10\|5.65\|9.92\|5.08\|5.65\|5.05\|1208601;2026-06-11\|5.95\|5.31\|5.81\|6.00\|5.63\|3013872;2026-06-12\|5.87\|-1.34\|5.73\|5.93\|5.73\|2063103;2026-06-15\|6.01\|2.38\|6.02\|6.08\|5.80\|2069301;2026-06-16\|6.17\|2.66\|5.95\|6.30\|5.93\|1921148;2026-06-17\|6.13\|-0.65\|6.06\|6.22\|6.03\|1619138;2026-06-18\|5.86\|-4.40\|6.12\|6.18\|5.85\|1806467;2026-06-22\|6.38\|8.87\|5.88\|6.45\|5.81\|3081715;2026-06-23\|6.15\|-3.60\|6.21\|6.35\|6.14\|1634882;2026-06-24\|6.14\|-0.16\|6.15\|6.25\|6.02\|1326456;2026-06-25\|6.51\|6.03\|6.09\|6.63\|6.07\|2283012;2026-06-26\|6.21\|-4.61\|6.40\|6.48\|6.13\|1522365;2026-06-29\|6.47\|4.19\|6.45\|6.58\|6.11\|2293372;2026-06-30\|6.59\|1.85\|6.42\|6.71\|6.19\|2501983;2026-07-01\|7.00\|6.22\|6.49\|7.25\|6.45\|3607589;2026-07-02\|7.70\|10.00\|6.81\|7.70\|6.76\|2330553;2026-07-03\|6.93\|-10.00\|7.75\|7.84\|6.93\|4269607;2026-07-06\|6.24\|-9.96\|6.66\|6.79\|6.24\|2827695;2026-07-07\|5.94\|-4.81\|6.24\|6.39\|5.92\|2049851;2026-07-08\|5.74\|-3.37\|5.94\|6.07\|5.71\|1541953;2026-07-09\|5.74\|0.00\|5.74\|5.87\|5.50\|1499295;2026-07-10\|5.44\|-5.23\|5.56\|5.73\|5.42\|1678107;2026-07-13\|5.10\|-6.25\|5.44\|5.50\|5.08\|1376767;2026-07-14\|5.18\|1.57\|5.08\|5.18\|5.01\|947240;2026-07-15\|5.10\|-1.54\|5.18\|5.22\|5.07\|884978;2026-07-16\|5.07\|-0.59\|5.08\|5.17\|5.01\|889094
111140		圆柱电池+人形机器人+马来西亚产能+分红实施行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司子公司天鹏电源是宇树科技重要供应商，合作始于2020年，并已为宇树、云深处、傅利叶等人形机器人客户批量供货。 2、据2025年年度报告，公司2025年锂电池出货量增长约52%，其中AI机器人/机器狗等新兴应用已实现领先布局与出货，并推出针对人形机器人市场的21700-7.0Ah高能量密度电芯。 3、据2025年年度报告，马来西亚一期4亿颗圆柱电芯项目已于2025年4月底投产，二期全极耳产能已纳入2026年建设规划，强化全球交付能力并降低贸易政策风险。 4、据2026年5月14日权益分派实施公告，公司10转4.8股派1元含税，股权登记日为5月20日，除权除息日为5月21日。	公司已推出半固态锂电池产品，并持续推进固态/半固态电池研发	2026-03-09\|17.37\|-2.09\|17.41\|17.49\|16.83\|514610;2026-03-10\|17.83\|2.65\|17.60\|17.88\|17.48\|442048;2026-03-11\|18.38\|3.08\|17.78\|18.67\|17.72\|934500;2026-03-12\|18.14\|-1.31\|18.32\|18.33\|17.91\|563214;2026-03-13\|18.03\|-0.61\|17.99\|18.47\|17.95\|530293;2026-03-16\|17.89\|-0.78\|18.08\|18.30\|17.76\|346063;2026-03-17\|17.30\|-3.30\|17.91\|18.12\|17.27\|394365;2026-03-18\|17.22\|-0.46\|17.38\|17.44\|17.00\|280579;2026-03-19\|16.75\|-2.73\|17.00\|17.12\|16.66\|333282;2026-03-20\|17.10\|2.09\|16.87\|17.77\|16.85\|619716;2026-03-23\|17.28\|1.05\|17.31\|17.86\|17.10\|843433;2026-03-24\|17.58\|1.74\|17.51\|17.60\|16.63\|616478;2026-03-25\|17.32\|-1.48\|17.53\|17.62\|17.26\|475337;2026-03-26\|17.40\|0.46\|17.32\|17.95\|17.01\|721465;2026-03-27\|17.79\|2.24\|17.10\|17.94\|17.09\|719646;2026-03-30\|17.98\|1.07\|17.56\|18.00\|16.98\|775011;2026-03-31\|16.62\|-7.56\|17.82\|17.82\|16.55\|905006;2026-04-01\|16.93\|1.87\|16.90\|17.14\|16.62\|423609;2026-04-02\|16.99\|0.35\|16.78\|17.48\|16.71\|551414;2026-04-03\|16.45\|-3.18\|16.90\|17.11\|16.36\|454999;2026-04-07\|17.91\|8.88\|16.80\|18.10\|16.78\|1820785;2026-04-08\|18.38\|2.62\|17.85\|18.48\|17.75\|1478861;2026-04-09\|18.67\|1.58\|18.38\|19.10\|17.88\|1205063;2026-04-10\|19.12\|2.41\|19.20\|19.70\|19.05\|1266014;2026-04-13\|19.39\|1.41\|18.88\|19.58\|18.81\|861879;2026-04-14\|19.62\|1.19\|19.59\|19.76\|19.32\|843760;2026-04-15\|19.04\|-2.96\|19.62\|19.69\|19.00\|731676;2026-04-16\|19.82\|4.10\|19.32\|20.08\|19.21\|946754;2026-04-17\|19.74\|-0.40\|19.79\|20.04\|19.54\|574727;2026-04-20\|19.66\|-0.41\|19.80\|19.80\|19.55\|473138;2026-04-21\|20.18\|2.65\|19.80\|20.20\|19.35\|715549;2026-04-22\|20.64\|2.28\|20.32\|21.05\|20.26\|692079;2026-04-23\|21.16\|2.52\|20.60\|21.38\|20.44\|761887;2026-04-24\|20.95\|-0.99\|20.93\|21.26\|20.66\|494165;2026-04-27\|20.44\|-2.43\|20.75\|20.84\|19.73\|830549;2026-04-28\|20.76\|1.57\|20.50\|21.02\|20.19\|536783;2026-04-29\|21.28\|2.50\|20.76\|21.63\|20.56\|548226;2026-04-30\|20.66\|-2.91\|21.13\|21.18\|20.61\|479150;2026-05-06\|22.73\|10.02\|20.98\|22.73\|20.97\|1156303;2026-05-07\|22.61\|-0.53\|22.90\|22.95\|22.33\|916047;2026-05-08\|22.03\|-2.57\|22.58\|23.15\|21.89\|730257;2026-05-11\|22.78\|3.40\|22.49\|23.55\|22.48\|874972;2026-05-12\|22.81\|0.13\|22.99\|23.16\|22.55\|497419;2026-05-13\|24.49\|7.37\|22.56\|24.61\|22.28\|1083394;2026-05-14\|26.68\|8.94\|25.86\|26.94\|25.50\|1659286;2026-05-15\|25.91\|-2.89\|27.06\|27.39\|25.59\|1491601;2026-05-18\|27.93\|7.80\|25.73\|28.50\|25.50\|1317535;2026-05-19\|27.37\|-2.00\|28.35\|28.37\|26.70\|910796;2026-05-20\|26.88\|-1.79\|27.30\|27.94\|26.50\|737122;2026-05-21\|18.55\|2.54\|18.37\|19.90\|18.37\|1810742;2026-05-22\|20.41\|10.03\|18.57\|20.41\|18.09\|1676090;2026-05-25\|20.32\|-0.44\|20.99\|21.00\|18.89\|2143611;2026-05-26\|22.35\|9.99\|21.37\|22.35\|21.00\|2625800;2026-05-27\|22.78\|1.92\|22.00\|23.21\|22.00\|2219780;2026-05-28\|21.52\|-5.53\|22.68\|23.21\|21.20\|1757226;2026-05-29\|20.68\|-3.90\|21.52\|22.22\|20.51\|1615741;2026-06-01\|20.28\|-1.93\|21.09\|21.89\|20.23\|1205249;2026-06-02\|20.57\|1.43\|20.21\|20.67\|19.50\|1309005;2026-06-03\|19.93\|-3.11\|20.79\|21.26\|19.77\|1104321;2026-06-04\|20.85\|4.62\|19.79\|21.48\|19.59\|1457092;2026-06-05\|20.56\|-1.39\|20.77\|21.35\|20.24\|1084344;2026-06-08\|19.90\|-3.21\|19.90\|20.56\|19.65\|880959;2026-06-09\|21.59\|8.49\|20.50\|21.74\|20.01\|1379813;2026-06-10\|20.97\|-2.87\|21.47\|21.64\|20.45\|1137309;2026-06-11\|19.85\|-5.34\|20.60\|20.94\|19.71\|1126254;2026-06-12\|19.26\|-2.97\|20.11\|20.58\|19.02\|1480946;2026-06-15\|20.06\|4.15\|19.46\|20.60\|19.29\|1103273;2026-06-16\|20.98\|4.59\|20.35\|21.10\|19.82\|1190221;2026-06-17\|20.67\|-1.48\|20.74\|21.29\|20.34\|899258;2026-06-18\|20.40\|-1.31\|20.61\|21.10\|19.51\|1469998;2026-06-22\|22.16\|8.63\|20.50\|22.28\|20.33\|1801137;2026-06-23\|21.90\|-1.17\|21.81\|22.62\|21.40\|1547917;2026-06-24\|21.53\|-1.69\|21.74\|22.06\|20.00\|1458471;2026-06-25\|21.13\|-1.86\|21.45\|23.00\|20.36\|1799171;2026-06-26\|19.20\|-9.13\|20.70\|20.88\|19.11\|1438016;2026-06-29\|18.46\|-3.85\|19.20\|19.25\|18.00\|1093024;2026-06-30\|18.71\|1.35\|18.37\|19.00\|18.18\|864991;2026-07-01\|19.02\|1.66\|18.70\|19.73\|18.21\|960419;2026-07-02\|19.35\|1.74\|18.77\|20.80\|18.38\|1592760;2026-07-03\|20.34\|5.12\|19.46\|21.24\|19.33\|1590693;2026-07-06\|22.37\|9.98\|21.94\|22.37\|21.63\|1365176;2026-07-07\|20.79\|-7.06\|22.42\|22.52\|20.58\|1890600;2026-07-08\|19.89\|-4.33\|21.00\|21.80\|19.69\|1199030;2026-07-09\|20.52\|3.17\|20.11\|20.80\|19.10\|1202646;2026-07-10\|19.14\|-6.73\|20.21\|20.94\|19.11\|1243384;2026-07-13\|18.99\|-0.78\|19.15\|20.50\|18.88\|1530152;2026-07-14\|20.89\|10.01\|19.10\|20.89\|18.90\|1703245;2026-07-15\|20.54\|-1.68\|20.92\|21.45\|20.49\|1397955;2026-07-16\|18.49\|-9.98\|20.36\|20.48\|18.49\|1418070
111139		盐湖提锂+锂电回收+精细化工行业原因： 1、据上海证券报2月25日报道，津巴布韦矿业部宣布立即暂停所有原矿及锂精矿出口。美国地质调查局最新报告显示，预计2025年津巴布韦锂矿产量为2.8万吨，仅次于阿根廷、中国、智利。 2、碳酸锂主力合约两日涨超10%，瑞银同日上调2026年碳酸锂目标价至2.6万美元/吨，全球锂市进入第三次超级周期预期强化。公司原因： 1、据2025年半年度报告，公司积极推动萃取法提锂技术在盐湖提锂、矿石提锂、锂电回收的应用，形成盐湖提锂+电池回收技术储备。 2、据2026年2月4日互动易，公司的萃取技术已在锂电回收领域体现出高回收率、工艺简洁、安全环保等多重优势，可高效提取锂、镍、钴、锰等金属。与此同时，公司也正积极将该萃取技术向贵金属回收领域拓展应用。 3、据2025年半年报，公司主要产品低碳脂肪胺、有机溶剂、合成香料，都属于精细化工行业，公司主要产品的装置规模和工艺技术等在国内具有较强的竞争优势。	公司积极推动萃取法提锂技术在盐湖提锂、矿石提锂、锂电回收的应用，形成盐湖提锂+电池回收技术储备	2026-03-09\|34.02\|-4.63\|35.65\|35.67\|33.31\|126511;2026-03-10\|34.40\|1.12\|34.32\|35.32\|34.05\|86294;2026-03-11\|34.35\|-0.15\|34.48\|35.09\|34.19\|66935;2026-03-12\|33.70\|-1.89\|35.01\|35.20\|33.25\|82868;2026-03-13\|34.14\|1.31\|33.46\|34.96\|33.33\|93589;2026-03-16\|32.34\|-5.27\|34.50\|34.88\|31.53\|112937;2026-03-17\|32.15\|-0.59\|32.34\|33.38\|32.00\|79997;2026-03-18\|32.61\|1.43\|32.30\|32.76\|31.71\|50678;2026-03-19\|30.90\|-5.24\|32.61\|32.61\|30.50\|90958;2026-03-20\|30.27\|-2.04\|31.02\|31.93\|30.20\|75716;2026-03-23\|27.86\|-7.96\|29.12\|30.00\|27.60\|99307;2026-03-24\|29.20\|4.81\|28.50\|29.49\|27.61\|90845;2026-03-25\|30.21\|3.46\|29.50\|30.29\|29.22\|55216;2026-03-26\|29.85\|-1.19\|30.50\|31.49\|29.58\|80106;2026-03-27\|31.32\|4.92\|29.70\|31.96\|29.50\|90221;2026-03-30\|31.28\|-0.13\|31.50\|31.87\|30.88\|65920;2026-03-31\|30.35\|-2.97\|31.01\|31.88\|30.24\|64905;2026-04-01\|30.29\|-0.20\|30.67\|31.36\|30.08\|48755;2026-04-02\|29.29\|-3.30\|30.15\|30.20\|28.96\|48309;2026-04-03\|28.64\|-2.22\|29.37\|29.48\|28.27\|45161;2026-04-07\|29.77\|3.95\|29.02\|30.09\|28.61\|59179;2026-04-08\|30.61\|2.82\|30.40\|31.35\|29.82\|62682;2026-04-09\|30.97\|1.18\|30.60\|31.50\|30.21\|49201;2026-04-10\|32.14\|3.78\|31.20\|32.76\|30.86\|75519;2026-04-13\|32.69\|1.71\|32.15\|33.48\|32.00\|75300;2026-04-14\|32.32\|-1.13\|33.34\|33.40\|31.82\|50452;2026-04-15\|32.18\|-0.43\|32.00\|33.19\|31.90\|38131;2026-04-16\|32.85\|2.08\|32.73\|33.28\|32.00\|42091;2026-04-17\|33.38\|1.61\|33.20\|33.62\|32.43\|54486;2026-04-20\|33.67\|0.87\|34.50\|34.50\|33.41\|51993;2026-04-21\|34.36\|2.05\|33.99\|34.40\|32.88\|64314;2026-04-22\|34.19\|-0.49\|34.33\|34.86\|34.00\|55289;2026-04-23\|33.42\|-2.25\|34.26\|34.80\|33.21\|49876;2026-04-24\|33.69\|0.81\|33.43\|34.33\|33.19\|42103;2026-04-27\|33.79\|0.30\|33.80\|34.00\|32.80\|69248;2026-04-28\|32.88\|-2.69\|33.95\|33.95\|32.58\|59595;2026-04-29\|34.27\|4.23\|32.99\|34.52\|32.99\|75836;2026-04-30\|34.28\|0.03\|34.10\|34.99\|34.00\|56816;2026-05-06\|35.25\|2.83\|34.80\|35.50\|34.26\|78272;2026-05-07\|35.78\|1.50\|35.35\|35.96\|34.71\|63326;2026-05-08\|36.43\|1.82\|35.84\|38.10\|35.64\|97829;2026-05-11\|37.77\|3.68\|36.50\|38.19\|36.50\|69420;2026-05-12\|37.29\|-1.27\|37.78\|38.30\|36.73\|61327;2026-05-13\|38.02\|1.96\|37.25\|38.30\|36.68\|79479;2026-05-14\|38.43\|1.08\|38.01\|39.96\|38.00\|125312;2026-05-15\|36.48\|-5.07\|39.03\|39.20\|36.40\|123582;2026-05-18\|39.49\|8.25\|36.65\|40.13\|35.34\|221753;2026-05-19\|39.60\|0.28\|39.50\|39.91\|38.55\|113699;2026-05-20\|38.74\|-2.17\|39.59\|41.15\|38.35\|145361;2026-05-21\|38.32\|-1.08\|38.92\|40.85\|38.20\|149941;2026-05-22\|42.15\|9.99\|39.00\|42.15\|38.40\|168901;2026-05-25\|42.07\|-0.19\|43.00\|43.98\|41.60\|132560;2026-05-26\|41.00\|-2.54\|41.83\|42.48\|40.40\|106176;2026-05-27\|40.10\|-2.20\|41.07\|42.60\|39.82\|115798;2026-05-28\|40.23\|0.32\|39.98\|40.94\|38.85\|88555;2026-05-29\|37.96\|-5.64\|40.09\|40.10\|37.39\|104569;2026-06-01\|36.90\|-2.79\|38.40\|38.90\|36.80\|78531;2026-06-02\|36.76\|-0.38\|37.02\|37.35\|35.55\|68502;2026-06-03\|37.14\|1.03\|37.00\|38.10\|36.00\|70711;2026-06-04\|37.13\|-0.03\|36.45\|37.41\|35.83\|69141;2026-06-05\|37.33\|0.54\|37.01\|38.05\|36.26\|79579;2026-06-08\|37.72\|1.04\|36.38\|38.68\|36.15\|97638;2026-06-09\|37.78\|0.16\|37.86\|38.48\|36.78\|92497;2026-06-10\|39.39\|4.26\|37.72\|39.92\|37.40\|133529;2026-06-11\|39.80\|1.04\|38.85\|40.25\|38.10\|136285;2026-06-12\|39.04\|-1.91\|40.08\|40.95\|38.90\|108643;2026-06-15\|39.36\|0.82\|38.88\|39.70\|38.71\|88509;2026-06-16\|39.51\|0.38\|39.80\|40.16\|38.83\|91347;2026-06-17\|40.00\|1.24\|39.24\|41.63\|39.03\|105627;2026-06-18\|39.10\|-1.26\|39.33\|40.36\|38.88\|83734;2026-06-22\|41.08\|5.06\|39.39\|41.08\|37.87\|144860;2026-06-23\|39.76\|-3.21\|41.40\|41.69\|39.40\|90395;2026-06-24\|40.74\|2.46\|39.76\|41.59\|38.31\|119310;2026-06-25\|37.75\|-7.34\|41.20\|41.20\|37.71\|135991;2026-06-26\|38.65\|2.38\|37.75\|40.50\|37.57\|117955;2026-06-29\|34.79\|-9.99\|38.58\|38.62\|34.79\|130001;2026-06-30\|33.49\|-3.74\|34.20\|34.70\|33.10\|124157;2026-07-01\|36.50\|8.99\|34.20\|36.84\|33.00\|158990;2026-07-02\|37.70\|3.29\|35.69\|39.26\|35.10\|147190;2026-07-03\|37.19\|-1.35\|37.24\|38.27\|36.61\|79785;2026-07-06\|36.09\|-2.96\|37.01\|37.88\|35.88\|66602;2026-07-07\|33.89\|-6.10\|35.72\|36.30\|33.76\|67632;2026-07-08\|31.19\|-7.97\|34.04\|34.49\|31.10\|83722;2026-07-09\|32.96\|5.67\|31.25\|32.99\|30.20\|108219;2026-07-10\|31.66\|-3.94\|33.77\|34.48\|31.61\|85492;2026-07-13\|30.04\|-5.12\|31.36\|31.92\|30.01\|61222;2026-07-14\|30.05\|0.03\|30.09\|30.69\|29.30\|62304;2026-07-15\|29.79\|-0.87\|30.04\|30.69\|29.36\|45592;2026-07-16\|28.63\|-3.89\|29.50\|30.04\|28.37\|58090
111138		铅酸电池+低压电源+西部大开发行业原因： 1、瑞银此前将2026年锂辉石价上调74%至3131美元/吨，称全球锂市进入第三次价格超级周期，储能需求爆发成核心推力。 2、宁德时代3月9日年报显示2025年净利722亿元、同比增42%，锂电销量661GWh创历史新高，龙头盈利与扩张共振提振板块。公司原因： 1、据2025年4月30日年报，公司主营铅酸蓄电池，产品聚焦汽车起动启停电池，2025年确保销量突破280万只、力争突破300万只，并加大EFB、AGM及新能源驻车空调电池、低压辅助电池布局，面向无人智能装备、智能机器人、电动机械等低压电源需求。 2、据2025年4月30日年报，公司注册地位于重庆市江津区，具备西部大开发区域概念。 3、据2026年1月20日业绩预亏公告，2025年预计亏损约4500万元，亏损幅度较2024年有所收窄，主因成本控制见效。	公司主要从事铅酸电池产品的研产销，产品主要应用于汽车起动启停领域，旗下特瑞电池全部投产后磷酸铁锂的设计产能将达到 10 万吨 / 年	2026-03-09\|13.89\|-0.64\|13.87\|14.14\|13.57\|29488;2026-03-10\|14.60\|5.11\|13.89\|14.62\|13.89\|27942;2026-03-11\|14.44\|-1.10\|14.54\|14.75\|14.27\|26207;2026-03-12\|14.10\|-2.35\|14.36\|14.52\|14.03\|22008;2026-03-13\|15.51\|10.00\|14.00\|15.51\|13.86\|76061;2026-03-16\|14.49\|-6.58\|15.36\|15.60\|13.97\|165364;2026-03-17\|14.10\|-2.69\|14.46\|14.93\|14.00\|104179;2026-03-18\|14.98\|6.24\|14.40\|15.20\|14.00\|104907;2026-03-19\|14.35\|-4.21\|15.29\|15.30\|14.22\|62449;2026-03-20\|13.64\|-4.95\|14.60\|15.36\|13.60\|68719;2026-03-23\|12.96\|-4.99\|13.20\|14.60\|12.92\|89606;2026-03-24\|13.66\|5.40\|13.60\|13.75\|13.03\|72502;2026-03-25\|13.90\|1.76\|13.79\|14.10\|13.75\|46472;2026-03-26\|13.58\|-2.30\|13.93\|14.08\|13.51\|36214;2026-03-27\|13.87\|2.14\|13.55\|13.93\|13.42\|36868;2026-03-30\|13.69\|-1.30\|13.88\|13.96\|13.54\|42927;2026-03-31\|13.19\|-3.65\|13.65\|13.88\|13.19\|40145;2026-04-01\|12.90\|-2.20\|13.64\|13.66\|12.70\|56483;2026-04-02\|12.59\|-2.40\|12.88\|12.94\|12.38\|42441;2026-04-03\|12.11\|-3.81\|12.74\|12.74\|12.01\|31117;2026-04-07\|12.58\|3.88\|12.24\|12.64\|12.05\|35630;2026-04-08\|13.06\|3.82\|12.87\|13.15\|12.70\|33438;2026-04-09\|12.81\|-1.91\|13.06\|13.06\|12.64\|23414;2026-04-10\|13.65\|6.56\|12.96\|13.70\|12.96\|50124;2026-04-13\|13.90\|1.83\|13.66\|14.08\|13.46\|49319;2026-04-14\|13.66\|-1.73\|14.14\|14.14\|13.45\|39552;2026-04-15\|13.30\|-2.64\|13.67\|13.69\|13.23\|31810;2026-04-16\|14.63\|10.00\|13.41\|14.63\|13.23\|89900;2026-04-17\|14.79\|1.09\|14.48\|15.20\|14.32\|105797;2026-04-20\|14.88\|0.61\|14.79\|15.18\|14.33\|70979;2026-04-21\|14.66\|-1.48\|14.90\|15.00\|14.59\|45808;2026-04-22\|14.61\|-0.34\|14.60\|14.79\|14.51\|29882;2026-04-23\|14.35\|-1.78\|14.67\|14.77\|14.22\|28651;2026-04-24\|14.28\|-0.49\|14.00\|14.46\|14.00\|31979;2026-04-27\|14.46\|1.26\|14.23\|14.50\|14.08\|27744;2026-04-28\|14.38\|-0.55\|14.37\|14.65\|14.15\|34655;2026-04-29\|14.76\|2.64\|14.29\|14.85\|14.15\|35499;2026-04-30\|14.77\|0.07\|14.68\|14.98\|14.35\|38998;2026-05-06\|14.79\|0.14\|14.82\|15.00\|14.62\|49315;2026-05-07\|14.94\|1.01\|14.80\|15.05\|14.65\|40618;2026-05-08\|14.85\|-0.60\|14.81\|14.92\|14.57\|31006;2026-05-11\|14.86\|0.07\|14.85\|15.12\|14.72\|35261;2026-05-12\|14.70\|-1.08\|14.87\|14.97\|14.60\|28504;2026-05-13\|14.79\|0.61\|14.72\|15.09\|14.58\|28873;2026-05-14\|15.29\|3.38\|14.80\|15.35\|14.43\|68021;2026-05-15\|15.36\|0.46\|14.69\|15.55\|14.65\|81927;2026-05-18\|16.90\|10.03\|15.14\|16.90\|14.83\|128542;2026-05-19\|17.46\|3.31\|16.51\|17.46\|16.32\|149990;2026-05-20\|17.72\|1.49\|17.11\|17.90\|16.80\|92477;2026-05-21\|16.83\|-5.02\|17.76\|18.17\|16.83\|89121;2026-05-22\|16.66\|-1.01\|17.17\|17.20\|16.29\|73987;2026-05-25\|16.45\|-1.26\|16.91\|17.09\|15.84\|66404;2026-05-26\|15.92\|-3.22\|16.34\|16.75\|15.55\|51978;2026-05-27\|15.03\|-5.59\|15.97\|16.09\|15.00\|50023;2026-05-28\|15.20\|1.13\|15.03\|15.45\|14.49\|45750;2026-05-29\|14.53\|-4.41\|15.20\|15.40\|14.31\|37365;2026-06-01\|15.98\|9.98\|14.52\|15.98\|14.04\|26932;2026-06-02\|15.35\|-3.94\|16.02\|16.42\|14.78\|85455;2026-06-03\|15.16\|-1.24\|15.62\|15.72\|14.99\|45398;2026-06-04\|14.93\|-1.52\|15.30\|15.71\|14.82\|38461;2026-06-05\|15.00\|0.47\|14.98\|15.39\|14.55\|36072;2026-06-08\|14.52\|-3.20\|14.69\|15.30\|14.18\|37829;2026-06-09\|14.61\|0.62\|14.73\|14.88\|14.27\|28427;2026-06-10\|15.03\|2.87\|14.52\|15.18\|13.80\|46224;2026-06-11\|14.45\|-3.86\|14.77\|15.62\|14.30\|39936;2026-06-12\|15.34\|6.16\|14.81\|15.90\|14.38\|73097;2026-06-15\|14.59\|-4.89\|15.37\|15.70\|14.32\|67391;2026-06-16\|14.02\|-3.91\|14.48\|14.52\|13.84\|44953;2026-06-17\|13.69\|-2.35\|14.02\|14.03\|13.57\|37212;2026-06-18\|14.47\|5.70\|13.35\|14.88\|13.35\|62424;2026-06-22\|15.10\|4.35\|14.47\|15.43\|13.92\|56522;2026-06-23\|15.30\|1.32\|15.00\|15.60\|14.81\|34716;2026-06-24\|14.40\|-5.88\|15.14\|15.39\|14.28\|44810;2026-06-25\|14.16\|-1.67\|14.73\|14.84\|14.04\|25174;2026-06-26\|13.71\|-3.18\|14.60\|14.60\|13.70\|28957;2026-06-29\|13.56\|-1.09\|13.63\|13.90\|13.06\|26659;2026-06-30\|13.49\|-0.52\|13.52\|13.86\|13.11\|17874;2026-07-01\|13.73\|1.78\|13.47\|14.17\|13.13\|35234;2026-07-02\|13.94\|1.53\|13.66\|14.22\|13.66\|32248;2026-07-03\|13.60\|-2.44\|13.95\|14.20\|13.52\|26647;2026-07-06\|13.22\|-2.79\|13.60\|13.85\|13.18\|35061;2026-07-07\|12.64\|-4.39\|13.20\|13.38\|12.60\|23366;2026-07-08\|12.36\|-2.22\|12.50\|12.66\|12.25\|17233;2026-07-09\|12.34\|-0.16\|12.36\|12.48\|11.95\|17433;2026-07-10\|12.41\|0.57\|12.35\|12.74\|12.11\|19196;2026-07-13\|11.66\|-6.04\|12.36\|13.09\|11.52\|24852;2026-07-14\|11.88\|1.89\|11.67\|12.00\|11.27\|25740;2026-07-15\|11.74\|-1.18\|11.89\|12.15\|11.53\|27852;2026-07-16\|11.74\|0.00\|11.67\|12.33\|11.49\|38369
111137		固态电池+锂电设备+光刻胶 1、据2026年4月24日招股说明书，公司锂电物料智能处理系统2024年国内制浆上料市占率43%，为宁德时代、比亚迪、LG新能源核心供应商。 2、据2026年4月10日上市保荐书，公司干法电极及固态电池连续压延技术已获发明专利4项、实用新型7项，处于小批量生产阶段。 3、据2026年4月24日招股说明书，公司突破高纯电子化学品处理设备工艺，产品用于光刻胶、研磨液等半导体材料，已为万华化学、化讯半导体供货。	公司锂电物料智能处理系统2024年国内制浆上料市占率43%，为宁德时代、比亚迪、LG新能源核心供应商	2026-04-30\|62.40\|348.60\|48.00\|62.40\|47.50\|422508;2026-05-06\|70.18\|12.47\|62.68\|80.00\|59.34\|364034;2026-05-07\|71.20\|1.45\|66.66\|73.12\|64.66\|294549;2026-05-08\|65.35\|-8.22\|68.86\|71.93\|64.10\|267868;2026-05-11\|71.75\|9.79\|63.01\|73.73\|62.60\|305835;2026-05-12\|66.05\|-7.94\|69.50\|70.10\|64.06\|240557;2026-05-13\|62.70\|-5.07\|63.44\|64.44\|59.60\|213770;2026-05-14\|56.89\|-9.27\|61.60\|63.30\|56.00\|165418;2026-05-15\|58.80\|3.36\|57.08\|60.87\|56.06\|150599;2026-05-18\|70.56\|20.00\|57.12\|70.56\|57.12\|239187;2026-05-19\|70.30\|-0.37\|74.39\|76.20\|68.68\|286493;2026-05-20\|79.50\|13.09\|68.85\|82.97\|67.67\|303961;2026-05-21\|71.15\|-10.50\|76.50\|85.00\|70.58\|290991;2026-05-22\|71.30\|0.21\|72.15\|74.76\|69.80\|220218;2026-05-25\|64.01\|-10.22\|67.93\|68.78\|63.01\|214475;2026-05-26\|66.70\|4.20\|63.17\|66.97\|61.17\|183205;2026-05-27\|59.46\|-10.85\|65.02\|65.50\|59.43\|157775;2026-05-28\|60.17\|1.19\|57.61\|60.98\|57.61\|108946;2026-05-29\|55.69\|-7.45\|60.77\|60.86\|54.57\|133054;2026-06-01\|54.79\|-1.62\|55.80\|57.33\|54.69\|78451;2026-06-02\|52.85\|-3.54\|55.15\|55.20\|51.00\|94536;2026-06-03\|53.28\|0.81\|52.91\|54.60\|52.31\|82999;2026-06-04\|51.68\|-3.00\|52.49\|52.85\|50.50\|78703;2026-06-05\|51.45\|-0.45\|51.70\|52.87\|49.38\|76208;2026-06-08\|49.33\|-4.12\|49.02\|51.40\|48.58\|59083;2026-06-09\|49.58\|0.51\|49.91\|50.50\|47.90\|70993;2026-06-10\|46.55\|-6.11\|48.49\|48.95\|45.74\|71998;2026-06-11\|45.95\|-1.29\|45.51\|46.52\|44.97\|50407;2026-06-12\|45.69\|-0.57\|45.50\|47.00\|45.38\|55516;2026-06-15\|48.51\|6.17\|46.05\|49.00\|46.00\|70073;2026-06-16\|49.79\|2.64\|48.12\|50.28\|47.88\|73632;2026-06-17\|48.04\|-3.51\|49.00\|50.79\|47.47\|74305;2026-06-18\|48.97\|1.94\|47.71\|49.88\|47.71\|62536;2026-06-22\|48.65\|-0.65\|48.97\|49.42\|47.50\|62097;2026-06-23\|46.80\|-3.80\|48.02\|48.84\|46.31\|53994;2026-06-24\|49.41\|5.58\|47.38\|50.93\|47.02\|100786;2026-06-25\|48.00\|-2.85\|48.90\|51.96\|47.92\|110317;2026-06-26\|42.96\|-10.50\|46.26\|46.35\|42.66\|111414;2026-06-29\|42.33\|-1.47\|42.00\|43.86\|41.61\|71101;2026-06-30\|45.18\|6.73\|41.68\|45.79\|41.62\|93977;2026-07-01\|44.97\|-0.46\|44.76\|46.15\|44.04\|71068;2026-07-02\|44.00\|-2.16\|44.37\|46.60\|43.78\|63261;2026-07-03\|43.12\|-2.00\|44.25\|44.75\|43.11\|50570;2026-07-06\|42.26\|-1.99\|42.89\|44.18\|41.90\|43405;2026-07-07\|40.68\|-3.74\|42.01\|42.71\|40.30\|40872;2026-07-08\|39.16\|-3.74\|40.56\|40.66\|38.00\|51663;2026-07-09\|39.50\|0.87\|39.09\|39.88\|37.73\|43585;2026-07-10\|39.63\|0.33\|39.20\|40.90\|39.08\|43412;2026-07-13\|36.54\|-7.80\|39.65\|40.41\|36.20\|51147;2026-07-14\|36.59\|0.14\|36.16\|36.79\|35.20\|39257;2026-07-15\|35.66\|-2.54\|36.55\|36.89\|35.40\|32503;2026-07-16\|35.85\|0.53\|35.22\|36.88\|34.88\|35672
111136		零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-03-09\|12.76\|-0.85\|12.71\|12.83\|12.57\|31942;2026-03-10\|12.97\|1.65\|12.82\|13.01\|12.82\|24246;2026-03-11\|12.79\|-1.39\|13.03\|13.03\|12.75\|21615;2026-03-12\|12.55\|-1.88\|12.86\|12.87\|12.54\|25050;2026-03-13\|12.58\|0.24\|12.60\|12.80\|12.53\|21347;2026-03-16\|12.52\|-0.48\|12.60\|12.72\|12.39\|25096;2026-03-17\|12.35\|-1.36\|12.55\|12.72\|12.34\|24281;2026-03-18\|12.47\|0.97\|12.35\|12.53\|12.26\|21826;2026-03-19\|12.13\|-2.73\|12.40\|12.47\|12.08\|26533;2026-03-20\|11.85\|-2.31\|12.13\|12.24\|11.83\|25482;2026-03-23\|11.26\|-4.98\|11.73\|11.73\|11.11\|33240;2026-03-24\|11.95\|6.13\|11.51\|11.98\|11.40\|45471;2026-03-25\|12.18\|1.92\|11.96\|12.20\|11.95\|23181;2026-03-26\|12.04\|-1.15\|12.20\|12.28\|11.96\|20519;2026-03-27\|12.19\|1.25\|11.90\|12.22\|11.86\|16276;2026-03-30\|12.25\|0.49\|12.20\|12.34\|12.05\|21251;2026-03-31\|11.84\|-3.35\|12.40\|12.49\|11.80\|34929;2026-04-01\|11.92\|0.68\|12.08\|12.13\|11.80\|24247;2026-04-02\|11.81\|-0.92\|11.98\|12.03\|11.73\|23622;2026-04-03\|11.49\|-2.71\|11.86\|11.90\|11.45\|20708;2026-04-07\|11.67\|1.57\|11.38\|11.73\|11.37\|24637;2026-04-08\|12.02\|3.00\|12.19\|12.21\|11.67\|36105;2026-04-09\|11.68\|-2.83\|12.14\|12.14\|11.65\|26039;2026-04-10\|11.94\|2.23\|11.68\|12.11\|11.68\|30128;2026-04-13\|12.02\|0.67\|11.94\|12.05\|11.78\|19936;2026-04-14\|12.03\|0.08\|12.11\|12.15\|11.86\|18653;2026-04-15\|11.84\|-1.58\|12.08\|12.08\|11.82\|20248;2026-04-16\|12.10\|2.20\|11.83\|12.21\|11.76\|32254;2026-04-17\|12.03\|-0.58\|12.10\|12.21\|11.92\|20769;2026-04-20\|12.23\|1.66\|12.05\|12.45\|11.90\|37762;2026-04-21\|12.15\|-0.65\|12.13\|12.55\|12.07\|35733;2026-04-22\|11.99\|-1.32\|12.14\|12.14\|11.95\|25097;2026-04-23\|11.91\|-0.67\|12.03\|12.17\|11.76\|26054;2026-04-24\|12.03\|1.01\|11.92\|12.08\|11.80\|23345;2026-04-27\|12.38\|2.91\|11.94\|12.41\|11.94\|34111;2026-04-28\|12.19\|-1.53\|12.37\|12.50\|12.12\|30845;2026-04-29\|12.37\|1.48\|12.24\|12.48\|12.15\|24144;2026-04-30\|12.71\|2.75\|12.59\|12.91\|12.40\|43587;2026-05-06\|12.65\|-0.47\|12.72\|12.85\|12.52\|35037;2026-05-07\|12.85\|1.58\|12.71\|13.05\|12.53\|43888;2026-05-08\|12.87\|0.16\|12.82\|12.97\|12.55\|46866;2026-05-11\|13.06\|1.48\|12.89\|13.19\|12.83\|35026;2026-05-12\|12.83\|-1.76\|13.11\|13.24\|12.81\|31760;2026-05-13\|14.11\|9.98\|12.95\|14.11\|12.67\|122642;2026-05-14\|15.52\|9.99\|13.88\|15.52\|13.47\|267254;2026-05-15\|13.97\|-9.99\|15.55\|15.55\|13.97\|269340;2026-05-18\|14.74\|5.51\|13.15\|15.37\|13.15\|284874;2026-05-19\|14.17\|-3.87\|14.33\|14.80\|14.01\|169817;2026-05-20\|13.78\|-2.75\|13.95\|14.44\|13.65\|115406;2026-05-21\|14.25\|3.41\|13.85\|14.98\|13.73\|193318;2026-05-22\|14.25\|0.00\|14.26\|14.45\|13.67\|120468;2026-05-25\|13.99\|-1.82\|14.15\|14.25\|13.80\|79500;2026-05-26\|14.54\|3.93\|13.86\|14.61\|13.54\|157224;2026-05-27\|15.03\|3.37\|14.20\|15.26\|14.11\|198775;2026-05-28\|14.10\|-6.19\|14.61\|15.15\|14.01\|167397;2026-05-29\|15.51\|10.00\|14.35\|15.51\|13.90\|272929;2026-06-01\|15.72\|1.62\|14.94\|16.68\|14.94\|301734;2026-06-02\|16.53\|5.15\|15.50\|16.88\|15.13\|291193;2026-06-03\|17.22\|4.17\|16.30\|17.47\|15.52\|246158;2026-06-04\|15.75\|-8.54\|16.71\|17.29\|15.60\|208254;2026-06-05\|15.39\|-2.29\|15.90\|16.88\|15.00\|177095;2026-06-08\|14.65\|-4.81\|14.71\|15.53\|14.28\|149031;2026-06-09\|14.28\|-2.53\|14.60\|14.68\|13.90\|108138;2026-06-10\|14.45\|1.19\|14.29\|15.11\|13.83\|99953;2026-06-11\|14.16\|-2.01\|14.00\|14.60\|13.96\|62850;2026-06-12\|15.58\|10.03\|14.20\|15.58\|14.20\|179493;2026-06-15\|16.24\|4.24\|15.81\|16.45\|15.77\|159781;2026-06-16\|15.91\|-2.03\|16.10\|16.24\|15.64\|116205;2026-06-17\|16.12\|1.32\|15.87\|16.66\|15.50\|144464;2026-06-18\|16.02\|-0.62\|15.88\|16.41\|15.80\|108624;2026-06-22\|15.32\|-4.37\|15.78\|16.33\|14.90\|120078;2026-06-23\|15.07\|-1.63\|15.75\|15.86\|14.94\|77278;2026-06-24\|15.78\|4.71\|14.99\|16.00\|14.90\|113465;2026-06-25\|17.36\|10.01\|15.66\|17.36\|15.66\|118570;2026-06-26\|17.87\|2.94\|18.05\|19.10\|17.51\|310766;2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253;2026-07-13\|19.80\|-1.93\|19.99\|21.29\|19.42\|138205;2026-07-14\|19.12\|-3.43\|20.41\|20.50\|17.97\|142249;2026-07-15\|21.03\|9.99\|18.92\|21.03\|18.92\|114971;2026-07-16\|21.23\|0.95\|21.56\|22.59\|20.88\|236405
111135		端侧AI+音响龙头+华为HiPlay 1、据2026年5月14日互动易，惠威M1100已全面支持HUAWEI HiPlay新一代无线流媒体技术，适配HarmonyOS 6.0及以上设备，实现母带级无损音质与无网直连，标志着公司正式入驻华为音频生态。 2、据2025年年度报告，公司已完成集成端侧AI神经网络算法的半入耳式Hi-Res主动降噪耳机研发，通过AI实时耳道建模与自适应泄漏补偿技术，主动降噪深度达25dB以上，并通过Hi-Res Wireless无线小金标认证。 3、据2025年年度报告，公司是中国专业声学领域领军品牌之一，拥有“惠威”、“HiVi”核心品牌，产品涵盖多媒体、家庭影院、汽车、专业、耳机等六大系列，热门音响排行榜中产品上榜数量众多。	公司主营声学设备，知名音响制造公司，已发布多款无线蓝牙系列耳机	2026-03-09\|20.30\|-2.07\|20.39\|20.60\|20.03\|21742;2026-03-10\|20.97\|3.30\|20.50\|21.05\|20.50\|24945;2026-03-11\|20.42\|-2.62\|21.00\|21.19\|20.38\|23909;2026-03-12\|20.00\|-2.06\|20.38\|20.47\|19.95\|22415;2026-03-13\|20.08\|0.40\|19.99\|20.33\|19.80\|20410;2026-03-16\|20.09\|0.05\|20.10\|20.24\|19.91\|16683;2026-03-17\|19.71\|-1.89\|20.16\|20.26\|19.63\|15859;2026-03-18\|20.17\|2.33\|19.81\|20.20\|19.62\|18521;2026-03-19\|19.52\|-3.22\|19.90\|20.12\|19.37\|22509;2026-03-20\|18.90\|-3.18\|19.66\|19.70\|18.89\|26985;2026-03-23\|17.65\|-6.61\|18.61\|18.78\|17.45\|38969;2026-03-24\|18.44\|4.48\|17.94\|18.46\|17.47\|37199;2026-03-25\|18.57\|0.70\|18.61\|18.80\|18.40\|26000;2026-03-26\|18.21\|-1.94\|18.48\|18.78\|18.02\|19033;2026-03-27\|18.52\|1.70\|18.01\|18.62\|17.91\|18151;2026-03-30\|18.66\|0.76\|18.29\|18.66\|18.17\|19040;2026-03-31\|18.21\|-2.41\|18.66\|18.84\|18.15\|17965;2026-04-01\|18.46\|1.37\|18.58\|18.67\|18.11\|16320;2026-04-02\|17.93\|-2.87\|18.51\|18.51\|17.76\|17795;2026-04-03\|17.42\|-2.84\|18.07\|18.10\|17.28\|23061;2026-04-07\|17.85\|2.47\|17.42\|17.99\|17.29\|18943;2026-04-08\|18.67\|4.59\|18.56\|18.75\|18.18\|24043;2026-04-09\|18.33\|-1.82\|18.57\|18.63\|18.25\|17508;2026-04-10\|18.52\|1.04\|18.49\|18.67\|18.28\|21540;2026-04-13\|18.47\|-0.27\|18.64\|18.64\|18.27\|13903;2026-04-14\|19.05\|3.14\|18.69\|19.18\|18.31\|36785;2026-04-15\|18.85\|-1.05\|19.14\|19.18\|18.78\|21724;2026-04-16\|19.01\|0.85\|18.84\|19.07\|18.62\|19993;2026-04-17\|18.98\|-0.16\|19.02\|19.15\|18.86\|17690;2026-04-20\|19.07\|0.47\|19.05\|19.13\|18.76\|17762;2026-04-21\|19.10\|0.16\|19.07\|19.12\|18.90\|15875;2026-04-22\|19.09\|-0.05\|19.05\|19.11\|18.88\|15417;2026-04-23\|18.69\|-2.10\|19.10\|19.10\|18.61\|17603;2026-04-24\|18.77\|0.43\|18.72\|18.86\|18.30\|17758;2026-04-27\|18.66\|-0.59\|18.22\|18.80\|17.36\|38916;2026-04-28\|18.51\|-0.80\|18.66\|18.74\|18.25\|32500;2026-04-29\|18.92\|2.21\|18.51\|19.06\|18.45\|29822;2026-04-30\|19.08\|0.85\|18.94\|19.15\|18.89\|18301;2026-05-06\|19.58\|2.62\|19.09\|19.69\|19.09\|33327;2026-05-07\|20.08\|2.55\|19.58\|20.28\|19.49\|35429;2026-05-08\|20.42\|1.69\|20.10\|20.73\|19.80\|27298;2026-05-11\|20.86\|2.15\|20.93\|20.93\|20.14\|32449;2026-05-12\|21.23\|1.77\|20.82\|21.39\|20.46\|47803;2026-05-13\|21.10\|-0.61\|21.21\|21.40\|20.67\|50343;2026-05-14\|21.15\|0.24\|21.10\|22.18\|20.80\|90354;2026-05-15\|22.40\|5.91\|21.15\|22.56\|21.07\|112552;2026-05-18\|24.64\|10.00\|22.33\|24.64\|22.01\|115059;2026-05-19\|24.13\|-2.07\|25.00\|25.41\|22.80\|242386;2026-05-20\|23.40\|-3.03\|23.94\|24.40\|22.89\|175369;2026-05-21\|25.74\|10.00\|23.40\|25.74\|23.40\|156634;2026-05-22\|23.17\|-9.98\|25.49\|25.49\|23.17\|35397;2026-05-25\|20.85\|-10.01\|21.21\|22.22\|20.85\|78839;2026-05-26\|19.90\|-4.56\|19.75\|20.87\|19.11\|139491;2026-05-27\|19.34\|-2.81\|19.91\|20.60\|19.18\|79935;2026-05-28\|19.27\|-0.36\|20.00\|20.33\|18.86\|72420;2026-05-29\|18.31\|-4.98\|19.37\|19.37\|18.01\|68244;2026-06-01\|18.74\|2.35\|18.29\|18.96\|17.70\|56260;2026-06-02\|19.33\|3.87\|18.85\|19.61\|18.20\|65832;2026-06-03\|18.69\|-3.31\|19.21\|19.48\|18.52\|53597;2026-06-04\|18.79\|0.54\|18.41\|19.37\|18.10\|44696;2026-06-05\|20.02\|6.55\|18.84\|20.67\|18.50\|91720;2026-06-08\|19.73\|-1.45\|19.35\|20.65\|19.32\|82301;2026-06-09\|19.29\|-2.23\|19.95\|20.17\|19.18\|57736;2026-06-10\|18.95\|-1.76\|19.03\|19.42\|18.53\|37436;2026-06-11\|18.41\|-2.85\|18.82\|18.83\|18.00\|34796;2026-06-12\|19.62\|6.57\|18.70\|19.79\|18.41\|64539;2026-06-15\|19.73\|0.56\|19.64\|20.35\|19.36\|46846;2026-06-16\|19.30\|-2.18\|19.65\|19.73\|19.11\|34682;2026-06-17\|20.35\|5.44\|19.18\|20.80\|18.96\|61640;2026-06-18\|21.79\|7.08\|20.45\|21.95\|20.09\|69108;2026-06-22\|22.48\|3.17\|21.88\|22.78\|21.50\|60938;2026-06-23\|22.63\|0.67\|22.48\|23.09\|22.30\|46816;2026-06-24\|23.00\|1.64\|22.62\|23.22\|22.46\|39127;2026-06-25\|22.55\|-1.96\|23.07\|23.10\|22.22\|49936;2026-06-26\|21.77\|-3.46\|22.40\|22.79\|21.71\|42249;2026-06-29\|20.60\|-5.37\|21.77\|21.79\|20.51\|44370;2026-06-30\|21.98\|6.70\|20.90\|21.98\|20.51\|33301;2026-07-01\|21.66\|-1.46\|22.08\|22.15\|21.35\|28462;2026-07-02\|21.20\|-2.12\|21.90\|21.93\|21.09\|29577;2026-07-03\|20.80\|-1.89\|21.21\|21.31\|20.78\|24653;2026-07-06\|19.86\|-4.52\|20.76\|20.79\|19.81\|26090;2026-07-07\|19.23\|-3.17\|19.95\|20.43\|19.16\|23361;2026-07-08\|18.50\|-3.80\|19.23\|19.23\|18.22\|30539;2026-07-09\|18.55\|0.27\|18.45\|18.84\|17.70\|36278;2026-07-10\|18.48\|-0.38\|18.55\|19.00\|18.46\|25452;2026-07-13\|16.80\|-9.09\|18.47\|18.47\|16.76\|35898;2026-07-14\|17.20\|2.38\|16.92\|17.65\|16.74\|37557;2026-07-15\|17.04\|-0.93\|17.20\|17.50\|16.86\|25542;2026-07-16\|16.82\|-1.29\|16.85\|17.89\|16.74\|42019
111134		页岩气收购+氦气+天然气+贵州国资行业原因：据CCTV国际时讯，当地时间6月8日，美国总统特朗普在参加一场为南卡罗来纳州联邦参议员格雷厄姆举行的电话助选活动时表示，美国将在未来两周内对伊朗取得“全面胜利”，届时油价将大幅下跌。美伊双方目前仍在进行谈判。公司原因： 1、据2026年5月30日公告，公司拟发行股份购买贵州页岩气勘探开发有限责任公司100%股权，目前审计、评估及尽职调查等工作正在有序推进中；据近日贵州媒体报道，标的公司实现高纯气体生产领域零的突破，高纯氦气日均产出超200立方米。 2、据2025年8月29日披露的2025年半年度报告，公司是贵州省供气规模最大、管网覆盖最广的城市燃气专业运营商，具备多气源供应优势，正推动向氢能等新能源领域延伸。 3、据2026年2月25日公告及公司信息，公司控股股东为贵州乌江能源投资有限公司，实际控制人为贵州省人民政府国有资产监督管理委员会。	贵州省供气规模最大、管网覆盖区域最广、服务用户最多的城市燃气及综合能源供应服务商	2026-03-09\|6.97\|0.14\|7.25\|7.36\|6.95\|531646;2026-03-10\|6.87\|-1.43\|6.81\|6.94\|6.77\|301304;2026-03-11\|6.83\|-0.58\|6.86\|6.86\|6.77\|234071;2026-03-12\|6.95\|1.76\|6.86\|7.02\|6.81\|324545;2026-03-13\|6.86\|-1.29\|6.91\|6.99\|6.85\|222947;2026-03-16\|6.87\|0.15\|6.86\|6.96\|6.84\|156566;2026-03-17\|6.77\|-1.46\|6.85\|6.85\|6.76\|184962;2026-03-18\|6.72\|-0.74\|6.75\|6.77\|6.66\|123556;2026-03-19\|6.91\|2.83\|6.80\|6.99\|6.77\|384808;2026-03-20\|6.70\|-3.04\|6.80\|6.86\|6.68\|260881;2026-03-23\|6.44\|-3.88\|6.73\|6.75\|6.38\|240743;2026-03-24\|6.48\|0.62\|6.45\|6.49\|6.23\|157889;2026-03-25\|6.51\|0.46\|6.42\|6.54\|6.40\|136590;2026-03-26\|6.46\|-0.77\|6.49\|6.53\|6.43\|116843;2026-03-27\|6.52\|0.93\|6.41\|6.52\|6.38\|119853;2026-03-30\|6.53\|0.15\|6.52\|6.60\|6.47\|106525;2026-03-31\|6.38\|-2.30\|6.50\|6.53\|6.37\|132213;2026-04-01\|6.39\|0.16\|6.41\|6.45\|6.37\|83805;2026-04-02\|6.40\|0.16\|6.39\|6.45\|6.39\|97078;2026-04-03\|6.22\|-2.81\|6.39\|6.41\|6.20\|116656;2026-04-07\|6.27\|0.80\|6.22\|6.28\|6.16\|55479;2026-04-08\|6.37\|1.59\|6.24\|6.37\|6.24\|92027;2026-04-09\|6.29\|-1.26\|6.36\|6.37\|6.26\|84281;2026-04-10\|6.31\|0.32\|6.29\|6.35\|6.29\|57293;2026-04-13\|6.33\|0.32\|6.34\|6.35\|6.27\|70297;2026-04-14\|6.32\|-0.16\|6.33\|6.35\|6.26\|75392;2026-04-15\|6.25\|-1.11\|6.31\|6.32\|6.24\|75556;2026-04-16\|6.26\|0.16\|6.24\|6.27\|6.22\|51256;2026-04-17\|6.22\|-0.64\|6.25\|6.26\|6.18\|58238;2026-04-20\|6.25\|0.48\|6.22\|6.26\|6.21\|47934;2026-04-21\|6.24\|-0.16\|6.25\|6.25\|6.21\|49133;2026-04-22\|6.29\|0.80\|6.24\|6.30\|6.22\|67946;2026-04-23\|6.35\|0.95\|6.28\|6.35\|6.23\|125551;2026-04-24\|6.30\|-0.79\|6.35\|6.38\|6.26\|86780;2026-04-27\|6.37\|1.11\|6.28\|6.38\|6.27\|92654;2026-04-28\|6.54\|2.67\|6.39\|6.57\|6.39\|203794;2026-04-29\|6.50\|-0.61\|6.50\|6.54\|6.46\|114234;2026-04-30\|6.47\|-0.46\|6.46\|6.49\|6.44\|90690;2026-05-06\|6.48\|0.15\|6.48\|6.52\|6.46\|90556;2026-05-07\|6.38\|-1.54\|6.48\|6.50\|6.37\|106001;2026-05-08\|6.42\|0.63\|6.40\|6.43\|6.35\|83483;2026-05-11\|6.42\|0.00\|6.42\|6.44\|6.39\|101276;2026-05-12\|6.34\|-1.25\|6.41\|6.46\|6.32\|89190;2026-05-13\|6.97\|9.94\|6.35\|6.97\|6.34\|600042;2026-05-14\|7.67\|10.04\|7.03\|7.67\|6.93\|960505;2026-05-15\|8.01\|4.43\|7.80\|8.30\|7.35\|1469611;2026-05-18\|8.81\|9.99\|7.62\|8.81\|7.62\|924622;2026-05-19\|9.69\|9.99\|9.40\|9.69\|9.30\|582541;2026-05-20\|9.83\|1.44\|10.29\|10.66\|9.80\|2209158;2026-05-21\|9.99\|1.63\|9.29\|10.15\|9.06\|1623165;2026-05-22\|10.42\|4.30\|9.65\|10.64\|9.60\|1322899;2026-05-25\|9.90\|-4.99\|10.08\|10.35\|9.77\|833324;2026-05-26\|10.03\|1.31\|9.90\|10.48\|9.71\|817942;2026-05-27\|9.65\|-3.79\|9.86\|10.42\|9.56\|638325;2026-05-28\|9.54\|-1.14\|9.56\|9.75\|9.18\|509107;2026-05-29\|9.35\|-1.99\|9.53\|9.62\|9.10\|444383;2026-06-01\|9.82\|5.03\|9.38\|10.28\|9.24\|627302;2026-06-02\|9.63\|-1.93\|9.72\|9.94\|9.33\|493371;2026-06-03\|9.26\|-3.84\|9.54\|9.63\|9.21\|396604;2026-06-04\|8.79\|-5.08\|9.17\|9.19\|8.70\|485284;2026-06-05\|8.66\|-1.48\|8.65\|8.91\|8.33\|448816;2026-06-08\|8.31\|-4.04\|8.41\|8.63\|8.06\|493749;2026-06-09\|9.14\|9.99\|8.23\|9.14\|8.00\|361110;2026-06-10\|9.31\|1.86\|9.07\|9.52\|8.81\|661254;2026-06-11\|9.18\|-1.40\|9.30\|9.56\|9.02\|453095;2026-06-12\|8.78\|-4.36\|9.06\|9.50\|8.78\|391754;2026-06-15\|8.72\|-0.57\|8.66\|8.96\|8.60\|392624;2026-06-16\|8.30\|-4.82\|8.71\|8.85\|8.28\|403484;2026-06-17\|8.04\|-3.13\|8.27\|8.41\|7.98\|487720;2026-06-18\|7.89\|-1.87\|8.03\|8.05\|7.75\|311489;2026-06-22\|7.63\|-3.30\|7.88\|7.89\|7.38\|325406;2026-06-23\|7.83\|2.62\|7.79\|8.08\|7.48\|341616;2026-06-24\|7.26\|-7.28\|7.73\|7.79\|7.21\|345381;2026-06-25\|7.99\|10.06\|7.25\|7.99\|7.03\|442926;2026-06-26\|7.26\|-9.14\|8.14\|8.14\|7.19\|813587;2026-06-29\|6.80\|-6.34\|7.26\|7.30\|6.77\|450956;2026-06-30\|6.64\|-2.35\|6.86\|6.93\|6.50\|381640;2026-07-01\|6.90\|3.92\|6.64\|7.30\|6.57\|509717;2026-07-02\|6.89\|-0.14\|6.88\|7.26\|6.80\|437362;2026-07-03\|6.80\|-1.31\|6.93\|6.99\|6.75\|265241;2026-07-06\|6.68\|-1.76\|6.75\|7.00\|6.62\|247651;2026-07-07\|6.36\|-4.79\|6.62\|6.70\|6.33\|240685;2026-07-08\|6.25\|-1.73\|6.58\|6.58\|6.20\|261943;2026-07-09\|6.18\|-1.12\|6.25\|6.32\|6.12\|202801;2026-07-10\|6.19\|0.16\|6.18\|6.26\|6.07\|225443;2026-07-13\|5.98\|-3.39\|6.26\|6.36\|5.95\|416174;2026-07-14\|6.03\|0.84\|5.92\|6.04\|5.80\|271941;2026-07-15\|6.08\|0.83\|6.00\|6.12\|5.95\|269276;2026-07-16\|6.00\|-1.32\|6.08\|6.10\|5.98\|254777
111133		涨停揭秘：公司通过参股卓信科技切入稳定币赎回代币化基金技术闭环，契合当前RWA资产上链主流趋势；涨停缘由：全球RWA市场规模快速扩张，香港及新加坡监管加速推进代币化基金落地；公司提供底层清算、托管与合规技术方案；可能受央行数字货币跨境试点进展催化；资金逻辑：单日涨停伴随缩量，属消息驱动型小市值套利，资金博弈政策前沿概念；风险提示：卓信科技为参股公司，贡献利润极小，无直接营收确认，业务落地周期长，属纯主题炒作	公司通过其参股的香港卓信科技（TTL）在稳定币赎回代币化基金领域构建了完整的技术解决方案，推动 RWA 在基金领域的规模化应用	2026-03-09\|14.34\|-1.10\|14.28\|14.45\|14.04\|137260;2026-03-10\|14.38\|0.28\|14.51\|14.66\|14.31\|123781;2026-03-11\|14.30\|-0.56\|14.43\|14.44\|14.24\|91528;2026-03-12\|14.39\|0.63\|14.24\|14.53\|14.22\|100108;2026-03-13\|14.02\|-2.57\|14.30\|14.38\|13.99\|123927;2026-03-16\|14.16\|1.00\|14.02\|14.25\|13.97\|133425;2026-03-17\|14.08\|-0.56\|14.19\|14.44\|14.06\|131486;2026-03-18\|14.00\|-0.57\|14.09\|14.17\|13.85\|113379;2026-03-19\|13.83\|-1.21\|13.82\|14.03\|13.76\|112617;2026-03-20\|13.32\|-3.69\|13.84\|13.89\|13.32\|148187;2026-03-23\|12.66\|-4.96\|13.10\|13.20\|12.52\|190043;2026-03-24\|12.94\|2.21\|12.85\|12.95\|12.48\|155871;2026-03-25\|12.95\|0.08\|12.93\|13.09\|12.87\|129726;2026-03-26\|12.49\|-3.55\|12.95\|12.95\|12.49\|110485;2026-03-27\|12.85\|2.88\|12.36\|13.00\|12.32\|144076;2026-03-30\|12.82\|-0.23\|12.68\|12.87\|12.51\|131965;2026-03-31\|12.52\|-2.34\|12.81\|12.96\|12.50\|108917;2026-04-01\|12.86\|2.72\|12.75\|13.00\|12.60\|145933;2026-04-02\|12.43\|-3.34\|12.79\|12.81\|12.36\|128502;2026-04-03\|12.26\|-1.37\|12.55\|12.60\|12.24\|82262;2026-04-07\|12.63\|3.02\|12.25\|12.99\|12.25\|167626;2026-04-08\|13.16\|4.20\|12.86\|13.18\|12.84\|197994;2026-04-09\|12.75\|-3.12\|12.96\|13.00\|12.70\|139364;2026-04-10\|13.00\|1.96\|12.75\|13.18\|12.75\|224479;2026-04-13\|12.84\|-1.23\|12.80\|13.02\|12.77\|140158;2026-04-14\|12.84\|0.00\|12.95\|12.99\|12.73\|137656;2026-04-15\|12.62\|-1.71\|12.89\|12.93\|12.57\|119428;2026-04-16\|12.85\|1.82\|12.63\|12.90\|12.59\|130440;2026-04-17\|12.76\|-0.70\|12.80\|12.85\|12.58\|105520;2026-04-20\|12.48\|-2.19\|12.76\|12.77\|12.43\|171417;2026-04-21\|12.10\|-3.04\|12.50\|12.50\|11.99\|218403;2026-04-22\|13.31\|10.00\|12.00\|13.31\|11.88\|460391;2026-04-23\|13.59\|2.10\|13.43\|13.83\|13.43\|574521;2026-04-24\|13.33\|-1.91\|13.46\|13.70\|13.28\|249114;2026-04-27\|13.60\|2.03\|13.32\|13.78\|13.16\|286872;2026-04-28\|13.45\|-1.10\|13.50\|13.73\|13.40\|212009;2026-04-29\|13.50\|0.37\|13.43\|13.68\|13.37\|191241;2026-04-30\|13.68\|1.33\|13.48\|13.83\|13.45\|241027;2026-05-06\|13.83\|1.10\|13.82\|13.94\|13.67\|314258;2026-05-07\|13.83\|0.00\|13.87\|13.92\|13.65\|208144;2026-05-08\|13.77\|-0.43\|13.80\|14.23\|13.71\|288124;2026-05-11\|13.92\|1.09\|13.73\|13.98\|13.57\|303703;2026-05-12\|13.88\|-0.29\|13.82\|14.20\|13.63\|296607;2026-05-13\|13.73\|-1.08\|13.87\|13.88\|13.57\|194971;2026-05-14\|13.20\|-3.86\|13.87\|13.88\|13.19\|226890;2026-05-15\|12.84\|-2.73\|13.21\|13.29\|12.74\|219441;2026-05-18\|14.12\|9.97\|12.79\|14.12\|12.71\|471289;2026-05-19\|14.41\|2.05\|14.23\|14.64\|14.15\|573303;2026-05-20\|14.16\|-1.73\|14.40\|14.42\|14.07\|259340;2026-05-21\|13.81\|-2.47\|14.16\|14.68\|13.81\|385300;2026-05-22\|13.67\|-1.01\|13.94\|13.94\|13.39\|241793;2026-05-25\|13.86\|1.39\|13.69\|14.29\|13.61\|231152;2026-05-26\|14.14\|2.02\|13.74\|14.27\|13.52\|270714;2026-05-27\|13.72\|-2.97\|14.00\|14.27\|13.66\|209904;2026-05-28\|13.62\|-0.73\|13.61\|13.80\|13.00\|269801;2026-05-29\|13.08\|-3.96\|13.62\|13.73\|13.05\|215695;2026-06-01\|13.42\|2.60\|13.08\|13.93\|13.08\|236105;2026-06-02\|13.03\|-2.91\|13.38\|13.45\|12.78\|226839;2026-06-03\|12.90\|-1.00\|13.03\|13.36\|12.77\|213905;2026-06-04\|12.44\|-3.57\|12.81\|12.92\|12.35\|198925;2026-06-05\|12.47\|0.24\|12.52\|12.80\|12.20\|206883;2026-06-08\|12.04\|-3.45\|12.20\|12.52\|12.01\|188006;2026-06-09\|12.24\|1.66\|12.11\|12.27\|11.89\|175202;2026-06-10\|11.90\|-2.78\|12.14\|12.26\|11.60\|181041;2026-06-11\|11.21\|-5.80\|11.80\|11.90\|11.10\|235627;2026-06-12\|11.53\|2.85\|11.35\|11.82\|11.10\|248419;2026-06-15\|11.75\|1.91\|11.60\|12.27\|11.58\|253613;2026-06-16\|11.75\|0.00\|11.66\|11.90\|11.55\|144312;2026-06-17\|11.44\|-2.64\|11.68\|11.81\|11.32\|156962;2026-06-18\|11.10\|-2.97\|11.40\|11.52\|11.10\|164641;2026-06-22\|11.83\|6.58\|11.02\|11.89\|10.70\|373068;2026-06-23\|11.87\|0.34\|11.71\|12.29\|11.65\|310419;2026-06-24\|11.18\|-5.81\|11.87\|11.92\|11.12\|242289;2026-06-25\|11.14\|-0.36\|11.10\|11.43\|10.98\|222253;2026-06-26\|10.24\|-8.08\|11.07\|11.07\|10.20\|296614;2026-06-29\|10.00\|-2.34\|10.24\|10.37\|9.93\|183101;2026-06-30\|10.06\|0.60\|9.98\|10.12\|9.87\|141683;2026-07-01\|11.07\|10.04\|10.06\|11.07\|10.03\|309980;2026-07-02\|10.48\|-5.33\|11.07\|11.19\|10.45\|280451;2026-07-03\|10.46\|-0.19\|10.58\|10.81\|10.41\|183994;2026-07-06\|10.26\|-1.91\|10.55\|10.63\|10.25\|137643;2026-07-07\|9.99\|-2.63\|10.27\|10.28\|9.95\|135893;2026-07-08\|10.14\|1.50\|9.99\|10.23\|9.90\|154239;2026-07-09\|10.21\|0.69\|10.05\|10.25\|9.92\|161831;2026-07-10\|10.17\|-0.39\|10.18\|10.48\|9.96\|187091;2026-07-13\|9.75\|-4.13\|10.17\|10.27\|9.70\|201330;2026-07-14\|9.88\|1.33\|9.95\|9.97\|9.72\|155801;2026-07-15\|10.15\|2.73\|9.85\|10.22\|9.80\|184686;2026-07-16\|10.15\|0.00\|10.12\|10.23\|9.94\|172766
111132		车载照明+汽车电子+收购嘉利股份+分红登记行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据2026年5月30日业绩说明会，公司车载业务聚焦“车用照明+车载控制器”，已通过Toyota、BMW、Audi、奇瑞、零跑等OEM和Tier1工厂审核，并作为Tier1获得奇瑞和零跑等主机厂控制器项目，2025年新增约15亿元定点项目。 2、据2026年6月3日公告，公司收购浙江嘉利丽水工业股份有限公司67.48%股权事项已获相关确认函，正积极推进后续对价支付及股份过户登记事宜，收购完成后将产生采购、客户开发、技术等多方面协同效应。 3、据2026年6月4日公告，公司2025年年度权益分派方案为每10股派发现金红利3.10元含税，股权登记日为2026年6月11日，除权除息日为2026年6月12日。	LED光源类产品行业龙头；公司筹划现金收购浙江嘉利丽水工业股份有限公司不少于51%股份并取得控制权，交易预计构成重大资产重组	2026-03-09\|15.23\|-0.78\|15.20\|15.29\|14.90\|23708;2026-03-10\|15.28\|0.33\|15.23\|15.33\|15.16\|14992;2026-03-11\|14.95\|-2.16\|15.31\|15.31\|14.91\|23607;2026-03-12\|14.81\|-0.94\|14.90\|15.07\|14.78\|14113;2026-03-13\|14.74\|-0.47\|14.75\|14.95\|14.69\|12781;2026-03-16\|14.73\|-0.07\|14.75\|14.83\|14.61\|10578;2026-03-17\|14.48\|-1.70\|14.69\|14.80\|14.47\|13147;2026-03-18\|14.75\|1.86\|14.56\|14.75\|14.43\|13645;2026-03-19\|14.53\|-1.49\|14.68\|14.90\|14.47\|14793;2026-03-20\|14.26\|-1.86\|14.48\|14.62\|14.25\|16504;2026-03-23\|13.18\|-7.57\|14.00\|14.00\|13.03\|39343;2026-03-24\|13.59\|3.11\|13.29\|13.59\|13.20\|15751;2026-03-25\|13.45\|-1.03\|13.60\|13.64\|13.35\|13515;2026-03-26\|13.38\|-0.52\|13.36\|13.56\|13.27\|12555;2026-03-27\|13.85\|3.51\|13.20\|14.18\|13.20\|23863;2026-03-30\|14.82\|7.00\|13.80\|14.82\|13.72\|32749;2026-03-31\|14.33\|-3.31\|14.81\|14.94\|14.31\|19079;2026-04-01\|14.68\|2.44\|14.60\|14.79\|14.35\|18666;2026-04-02\|14.70\|0.14\|14.66\|14.89\|14.55\|11787;2026-04-03\|14.50\|-1.36\|14.76\|14.76\|14.45\|14060;2026-04-07\|14.70\|1.38\|14.40\|14.94\|14.17\|19783;2026-04-08\|15.28\|3.95\|14.94\|15.47\|14.82\|28036;2026-04-09\|15.28\|0.00\|15.28\|15.32\|15.05\|15866;2026-04-10\|15.17\|-0.72\|15.29\|15.47\|15.14\|15199;2026-04-13\|15.01\|-1.05\|15.09\|15.35\|14.83\|13086;2026-04-14\|15.49\|3.20\|15.24\|15.49\|15.09\|21154;2026-04-15\|15.37\|-0.77\|15.48\|15.55\|15.35\|14226;2026-04-16\|15.50\|0.85\|15.38\|15.60\|15.32\|17510;2026-04-17\|15.80\|1.94\|15.62\|15.96\|15.40\|23078;2026-04-20\|16.04\|1.52\|15.79\|16.18\|15.56\|21958;2026-04-21\|16.06\|0.12\|16.04\|16.15\|15.93\|20447;2026-04-22\|16.45\|2.43\|16.00\|16.78\|15.52\|65109;2026-04-23\|16.18\|-1.64\|16.62\|16.63\|16.04\|34876;2026-04-24\|15.78\|-2.47\|16.34\|16.34\|15.70\|24766;2026-04-27\|15.96\|1.14\|15.75\|16.30\|15.75\|20201;2026-04-28\|16.64\|4.26\|16.20\|16.76\|15.81\|44993;2026-04-29\|17.31\|4.03\|16.48\|17.36\|16.39\|42892;2026-04-30\|18.08\|4.45\|17.22\|18.08\|17.10\|48575;2026-05-06\|18.09\|0.06\|18.20\|18.28\|17.71\|32054;2026-05-07\|18.42\|1.82\|18.10\|18.93\|17.93\|37975;2026-05-08\|18.74\|1.74\|18.45\|18.85\|18.11\|43298;2026-05-11\|20.61\|9.98\|18.74\|20.61\|18.63\|83101;2026-05-12\|19.67\|-4.56\|20.81\|20.95\|19.64\|92187;2026-05-13\|19.40\|-1.37\|19.99\|20.00\|19.30\|51039;2026-05-14\|20.19\|4.07\|19.59\|20.48\|19.32\|52258;2026-05-15\|19.90\|-1.44\|20.59\|21.85\|19.58\|70389;2026-05-18\|21.89\|10.00\|19.66\|21.89\|19.66\|60921;2026-05-19\|23.50\|7.36\|21.89\|23.52\|21.89\|110587;2026-05-20\|23.09\|-1.74\|22.99\|23.80\|22.63\|60254;2026-05-21\|22.30\|-3.42\|23.13\|23.86\|22.00\|56889;2026-05-22\|22.56\|1.17\|22.30\|22.94\|21.80\|51862;2026-05-25\|24.82\|10.02\|22.34\|24.82\|21.88\|96982;2026-05-26\|25.79\|3.91\|24.40\|27.18\|24.01\|124892;2026-05-27\|26.08\|1.12\|25.20\|26.40\|24.60\|94182;2026-05-28\|26.16\|0.31\|25.53\|26.60\|25.00\|73143;2026-05-29\|28.78\|10.02\|26.31\|28.78\|26.31\|127286;2026-06-01\|26.16\|-9.10\|29.11\|29.80\|25.90\|165171;2026-06-02\|25.58\|-2.22\|25.12\|27.50\|23.79\|145407;2026-06-03\|27.15\|6.14\|24.99\|27.58\|24.35\|97717;2026-06-04\|27.76\|2.25\|27.00\|28.98\|25.85\|91839;2026-06-05\|27.45\|-1.12\|27.59\|28.50\|26.55\|68044;2026-06-08\|26.70\|-2.73\|25.97\|27.33\|25.80\|48437;2026-06-09\|29.37\|10.00\|26.70\|29.37\|25.79\|103639;2026-06-10\|30.02\|2.21\|29.08\|30.48\|28.35\|112289;2026-06-11\|32.30\|7.59\|30.29\|33.02\|29.20\|184350;2026-06-12\|32.70\|2.19\|31.30\|34.22\|31.01\|152716;2026-06-15\|33.14\|1.35\|32.20\|33.50\|30.94\|136259;2026-06-16\|32.95\|-0.57\|32.81\|32.98\|31.50\|95352;2026-06-17\|30.97\|-6.01\|32.29\|32.29\|30.30\|103308;2026-06-18\|31.20\|0.74\|30.29\|31.58\|29.66\|83827;2026-06-22\|30.14\|-3.40\|31.20\|31.82\|30.00\|96542;2026-06-23\|29.40\|-2.46\|30.27\|31.80\|29.01\|85278;2026-06-24\|28.30\|-3.74\|28.54\|29.95\|28.00\|104924;2026-06-25\|28.13\|-0.60\|28.30\|30.14\|26.94\|123322;2026-06-26\|27.95\|-0.64\|28.69\|30.94\|26.90\|224368;2026-06-29\|27.18\|-2.75\|27.30\|28.97\|25.87\|175775;2026-06-30\|26.55\|-2.32\|27.20\|27.31\|26.00\|90180;2026-07-01\|23.90\|-9.98\|26.30\|26.66\|23.90\|99788;2026-07-02\|22.51\|-5.82\|23.43\|24.40\|22.36\|111355;2026-07-03\|24.76\|10.00\|22.51\|24.76\|22.50\|148381;2026-07-06\|25.95\|4.81\|25.67\|27.07\|24.80\|124091;2026-07-07\|24.11\|-7.09\|26.20\|26.50\|23.91\|72857;2026-07-08\|23.67\|-1.82\|24.34\|24.44\|23.30\|41859;2026-07-09\|24.68\|4.27\|23.55\|24.79\|22.90\|47906;2026-07-10\|24.80\|0.49\|24.98\|25.24\|23.93\|49922;2026-07-13\|23.03\|-7.14\|24.50\|25.19\|22.85\|46157;2026-07-14\|22.43\|-2.61\|23.03\|23.11\|22.09\|39631;2026-07-15\|22.44\|0.04\|22.78\|23.28\|22.26\|37252;2026-07-16\|21.16\|-5.70\|22.01\|22.93\|21.02\|38336
111131		覆铜板上游（PPE树脂）+光纤概念+拟收购南通星辰 1、据2026年6月11日公告，公司拟向蓝星集团发行股份购买南通星辰100%股权，南通星辰自主掌握聚苯醚PPE核心技术，产能居国内首位。 2、据2026年6月9日互动易，公司高模型对位芳纶凭借高模量性能优势，已实现光纤光缆领域全球TOP5客户稳定供货，目前总产能8000吨/年。 3、据2026年6月11日重组报告书草案，南通星辰特种PPE树脂是高频覆铜板核心基材，2025年产能达780吨，并拟新建1500吨/年项目，应用于AI服务器等市场。 4、据2026年6月11日公告，本次交易完成后，公司控股股东仍为中化股份，实际控制人仍为国务院国资委。	公司拟收购南通星辰100%股权，标的核心业务为环氧树脂和工程塑料，主营产品包括双酚A、环氧树脂、聚苯醚（PPE）、聚对苯二甲酸丁二酯（PBT）及系列改性工程塑料	2026-03-09\|4.73\|-1.25\|4.89\|4.93\|4.68\|776471;2026-03-10\|4.58\|-3.17\|4.66\|4.73\|4.56\|766356;2026-03-11\|4.79\|4.59\|4.57\|4.82\|4.52\|958026;2026-03-12\|4.93\|2.92\|4.86\|5.03\|4.77\|1158693;2026-03-13\|4.92\|-0.20\|4.93\|5.02\|4.88\|797643;2026-03-16\|4.76\|-3.25\|4.89\|5.03\|4.71\|826024;2026-03-17\|4.64\|-2.52\|4.73\|4.86\|4.64\|554142;2026-03-18\|4.56\|-1.72\|4.65\|4.67\|4.49\|559541;2026-03-19\|4.43\|-2.85\|4.55\|4.58\|4.40\|558279;2026-03-20\|4.29\|-3.16\|4.41\|4.45\|4.29\|454785;2026-03-23\|4.28\|-0.23\|4.23\|4.45\|4.13\|642160;2026-03-24\|4.29\|0.23\|4.33\|4.34\|4.13\|421959;2026-03-25\|4.41\|2.80\|4.26\|4.42\|4.24\|391734;2026-03-26\|4.33\|-1.81\|4.39\|4.55\|4.31\|427987;2026-03-27\|4.47\|3.23\|4.30\|4.51\|4.27\|488103;2026-03-30\|4.46\|-0.22\|4.45\|4.50\|4.36\|367890;2026-03-31\|4.34\|-2.69\|4.45\|4.47\|4.32\|340178;2026-04-01\|4.41\|1.61\|4.38\|4.45\|4.36\|274816;2026-04-02\|4.35\|-1.36\|4.40\|4.43\|4.32\|262441;2026-04-03\|4.17\|-4.14\|4.34\|4.37\|4.14\|335363;2026-04-07\|4.42\|6.00\|4.16\|4.43\|4.14\|477478;2026-04-08\|4.41\|-0.23\|4.40\|4.42\|4.34\|416585;2026-04-09\|4.39\|-0.45\|4.39\|4.44\|4.37\|282853;2026-04-10\|4.45\|1.37\|4.40\|4.52\|4.38\|279501;2026-04-13\|4.40\|-1.12\|4.41\|4.43\|4.27\|349974;2026-04-14\|4.39\|-0.23\|4.38\|4.41\|4.32\|238176;2026-04-15\|4.30\|-2.05\|4.38\|4.40\|4.25\|319100;2026-04-16\|4.31\|0.23\|4.29\|4.33\|4.25\|227337;2026-04-17\|4.28\|-0.70\|4.31\|4.37\|4.27\|273004;2026-04-20\|4.24\|-0.93\|4.29\|4.29\|4.18\|408294;2026-04-21\|4.19\|-1.18\|4.22\|4.23\|4.16\|235293;2026-04-22\|4.19\|0.00\|4.18\|4.22\|4.16\|263922;2026-04-23\|4.26\|1.67\|4.19\|4.31\|4.18\|347814;2026-04-24\|4.30\|0.94\|4.25\|4.32\|4.20\|306587;2026-04-27\|4.22\|-1.86\|4.28\|4.28\|4.20\|225583;2026-04-28\|4.45\|5.45\|4.21\|4.50\|4.21\|650086;2026-04-29\|4.43\|-0.45\|4.38\|4.45\|4.33\|373365;2026-04-30\|4.60\|3.84\|4.45\|4.72\|4.38\|729632;2026-05-06\|4.78\|3.91\|4.65\|4.88\|4.59\|748178;2026-05-07\|4.82\|0.84\|4.85\|4.90\|4.70\|620355;2026-05-08\|4.96\|2.90\|4.80\|5.05\|4.77\|826104;2026-05-11\|5.17\|4.23\|5.05\|5.32\|5.05\|891735;2026-05-12\|5.18\|0.19\|5.16\|5.27\|5.12\|556589;2026-05-13\|5.70\|10.04\|5.18\|5.70\|5.14\|1863721;2026-05-14\|5.88\|3.16\|5.86\|6.10\|5.77\|2262204;2026-05-15\|5.66\|-3.74\|5.86\|6.10\|5.66\|1611575;2026-05-18\|6.23\|10.07\|5.64\|6.23\|5.49\|1979444;2026-05-19\|6.13\|-1.61\|6.30\|6.45\|5.95\|2087233;2026-05-20\|6.15\|0.33\|6.13\|6.46\|6.03\|1405456;2026-05-21\|5.93\|-3.58\|6.15\|6.22\|5.85\|1381227;2026-05-22\|6.31\|6.41\|5.95\|6.49\|5.88\|1549836;2026-05-25\|5.71\|-9.51\|6.25\|6.28\|5.68\|1249842;2026-05-26\|5.78\|1.23\|5.71\|5.91\|5.59\|918882;2026-05-27\|5.40\|-6.57\|5.84\|6.17\|5.30\|1195841;2026-05-28\|5.48\|1.48\|5.32\|5.57\|5.27\|768885;2026-05-29\|5.38\|-1.82\|5.50\|5.73\|5.32\|773827;2026-06-01\|5.70\|5.95\|5.36\|5.90\|5.30\|1038258;2026-06-02\|6.27\|10.00\|5.68\|6.27\|5.48\|1725946;2026-06-03\|5.97\|-4.78\|6.37\|6.37\|5.81\|1687731;2026-06-04\|5.70\|-4.52\|5.87\|5.94\|5.65\|790849;2026-06-05\|5.70\|0.00\|5.70\|5.98\|5.51\|1035945;2026-06-08\|5.41\|-5.09\|5.48\|5.54\|5.27\|886789;2026-06-09\|5.95\|9.98\|5.85\|5.95\|5.85\|406417;2026-06-10\|6.55\|10.08\|6.55\|6.55\|6.55\|314388;2026-06-11\|7.21\|10.08\|7.21\|7.21\|7.21\|388870;2026-06-12\|7.93\|9.99\|7.90\|7.93\|7.48\|5777932;2026-06-15\|8.24\|3.91\|7.85\|8.49\|7.25\|5391538;2026-06-16\|9.06\|9.95\|9.00\|9.06\|9.00\|1031098;2026-06-17\|9.20\|1.55\|9.46\|9.85\|8.74\|5885758;2026-06-18\|8.83\|-4.02\|8.87\|9.13\|8.34\|4085814;2026-06-22\|8.76\|-0.79\|8.80\|8.96\|8.20\|3616506;2026-06-23\|8.04\|-8.22\|8.69\|8.98\|7.89\|3157740;2026-06-24\|7.85\|-2.36\|7.85\|8.09\|7.64\|2245542;2026-06-25\|8.64\|10.06\|7.81\|8.64\|7.70\|2744230;2026-06-26\|8.92\|3.24\|8.72\|9.50\|8.65\|4025320;2026-06-29\|8.03\|-9.98\|8.82\|8.99\|8.03\|2253227;2026-06-30\|7.83\|-2.49\|8.00\|8.10\|7.60\|2476860;2026-07-01\|7.96\|1.66\|7.68\|8.60\|7.68\|2442250;2026-07-02\|7.51\|-5.65\|7.50\|8.18\|7.16\|2095638;2026-07-03\|7.36\|-2.00\|7.45\|7.68\|7.26\|1371127;2026-07-06\|6.98\|-5.16\|7.39\|7.47\|6.90\|1256986;2026-07-07\|6.73\|-3.58\|6.91\|7.21\|6.69\|953931;2026-07-08\|6.39\|-5.05\|6.77\|6.84\|6.38\|1104772;2026-07-09\|6.60\|3.29\|6.44\|6.61\|6.06\|1255383;2026-07-10\|6.45\|-2.27\|6.58\|6.96\|6.44\|1207943;2026-07-13\|5.90\|-8.53\|6.34\|6.39\|5.84\|935439;2026-07-14\|6.25\|5.93\|5.98\|6.27\|5.76\|1099793;2026-07-15\|6.00\|-4.00\|6.28\|6.31\|5.96\|672764;2026-07-16\|5.58\|-7.00\|5.88\|5.94\|5.53\|843580
111130		涨停揭秘：伟时电子涨停，受MicroLED微显示技术产业化加速及车载背光模组份额提升预期驱动；涨停缘由：全球车载背光显示模组领先企业，已为Facebook旗下VR产品供货；MicroLED作为下一代显示技术，在AR/VR、智能座舱等领域渗透率快速提升；资金逻辑：资金押注新型显示技术突破节点，公司技术储备深厚、客户资源优质，具备主题+业绩双驱动属性；风险提示：MicroLED量产仍处早期，技术迭代快，研发投入大且回报周期长；车载业务客户集中度高，议价能力受限	全球车载背光显示模组领域领先企业之一；在VR方面，公司已为Facebook旗下产品供应背光显示模组	2026-03-09\|18.09\|-1.15\|17.88\|18.26\|17.76\|25390;2026-03-10\|18.60\|2.82\|18.24\|18.62\|18.20\|22155;2026-03-11\|18.74\|0.75\|18.56\|19.24\|18.55\|31728;2026-03-12\|19.60\|4.59\|18.81\|20.16\|18.81\|71107;2026-03-13\|19.06\|-2.76\|19.54\|19.59\|19.01\|47149;2026-03-16\|19.26\|1.05\|19.04\|19.53\|18.72\|35594;2026-03-17\|19.82\|2.91\|19.42\|20.80\|19.22\|109581;2026-03-18\|19.92\|0.50\|19.93\|20.30\|19.65\|47933;2026-03-19\|19.27\|-3.26\|19.90\|19.92\|19.20\|34650;2026-03-20\|18.61\|-3.42\|19.27\|19.45\|18.52\|33426;2026-03-23\|16.75\|-9.99\|17.89\|18.08\|16.75\|52726;2026-03-24\|17.25\|2.99\|16.93\|17.25\|16.24\|53518;2026-03-25\|17.60\|2.03\|17.15\|17.65\|17.15\|33727;2026-03-26\|16.84\|-4.32\|17.57\|17.65\|16.78\|28966;2026-03-27\|17.24\|2.38\|16.60\|17.32\|16.53\|20824;2026-03-30\|17.05\|-1.10\|16.93\|17.16\|16.53\|22224;2026-03-31\|16.73\|-1.88\|17.05\|17.35\|16.68\|19139;2026-04-01\|17.17\|2.63\|17.05\|17.34\|16.98\|21271;2026-04-02\|16.79\|-2.21\|17.17\|17.38\|16.71\|20076;2026-04-03\|16.62\|-1.01\|16.81\|16.94\|16.44\|14176;2026-04-07\|16.74\|0.72\|16.51\|16.93\|16.51\|16068;2026-04-08\|17.58\|5.02\|17.01\|17.59\|17.01\|25168;2026-04-09\|17.40\|-1.02\|17.58\|17.63\|17.26\|22193;2026-04-10\|17.75\|2.01\|17.62\|17.83\|17.53\|17924;2026-04-13\|18.21\|2.59\|17.53\|18.28\|17.50\|30621;2026-04-14\|18.44\|1.26\|18.40\|18.75\|18.11\|29128;2026-04-15\|18.22\|-1.19\|18.46\|18.65\|18.21\|18699;2026-04-16\|18.40\|0.99\|18.32\|18.68\|18.11\|23747;2026-04-17\|18.66\|1.41\|18.39\|18.74\|18.39\|23692;2026-04-20\|18.50\|-0.86\|18.68\|18.68\|18.45\|21041;2026-04-21\|18.49\|-0.05\|18.51\|18.52\|18.30\|16398;2026-04-22\|18.45\|-0.22\|18.49\|18.57\|18.35\|13957;2026-04-23\|17.91\|-2.93\|18.52\|18.53\|17.86\|22876;2026-04-24\|17.47\|-2.46\|17.79\|17.88\|16.81\|37205;2026-04-27\|18.13\|3.78\|17.45\|18.26\|17.00\|41392;2026-04-28\|17.74\|-2.15\|18.00\|18.24\|17.61\|39388;2026-04-29\|17.63\|-0.62\|17.66\|18.12\|17.50\|36382;2026-04-30\|17.03\|-3.40\|17.63\|17.65\|16.99\|38009;2026-05-06\|16.56\|-2.76\|17.20\|17.36\|16.43\|70570;2026-05-07\|18.22\|10.02\|16.66\|18.22\|16.51\|67308;2026-05-08\|18.35\|0.71\|18.13\|18.90\|17.70\|110089;2026-05-11\|18.49\|0.76\|18.74\|18.90\|18.27\|63811;2026-05-12\|18.29\|-1.08\|18.66\|18.68\|18.11\|32863;2026-05-13\|18.20\|-0.49\|18.21\|18.49\|17.80\|36046;2026-05-14\|18.01\|-1.04\|18.37\|18.39\|17.92\|31154;2026-05-15\|17.59\|-2.33\|18.00\|18.08\|17.41\|27859;2026-05-18\|19.35\|10.01\|17.77\|19.35\|17.61\|74547;2026-05-19\|21.29\|10.03\|19.35\|21.29\|19.35\|103736;2026-05-20\|20.93\|-1.69\|21.30\|22.37\|20.85\|219190;2026-05-21\|20.69\|-1.15\|21.34\|22.20\|20.65\|161750;2026-05-22\|20.30\|-1.89\|20.90\|20.91\|19.88\|96995;2026-05-25\|19.92\|-1.87\|20.15\|20.15\|19.57\|86169;2026-05-26\|19.13\|-3.97\|19.66\|19.80\|18.80\|69214;2026-05-27\|17.67\|-7.63\|19.04\|19.22\|17.55\|101599;2026-05-28\|17.58\|-0.51\|17.50\|17.94\|17.17\|57715;2026-05-29\|16.20\|-7.85\|17.58\|17.94\|16.20\|79230;2026-06-01\|16.55\|2.16\|16.20\|17.45\|15.88\|85435;2026-06-02\|16.58\|0.30\|16.49\|16.67\|16.03\|44517;2026-06-03\|16.51\|-0.42\|16.57\|16.98\|16.29\|49396;2026-06-04\|16.47\|-0.24\|16.25\|16.75\|16.16\|32231;2026-06-05\|16.88\|2.49\|16.36\|17.50\|15.63\|86582;2026-06-08\|16.18\|-4.15\|16.00\|16.83\|15.87\|48271;2026-06-09\|16.59\|2.53\|16.34\|16.72\|15.96\|52440;2026-06-10\|16.98\|2.35\|16.38\|17.16\|16.01\|73573;2026-06-11\|16.90\|-0.47\|16.87\|17.58\|16.38\|89844;2026-06-12\|17.02\|0.71\|16.86\|17.50\|16.45\|73579;2026-06-15\|17.51\|2.88\|17.00\|17.54\|16.70\|78283;2026-06-16\|18.10\|3.37\|17.40\|18.43\|17.25\|74294;2026-06-17\|18.22\|0.66\|17.95\|18.37\|17.70\|70442;2026-06-18\|17.45\|-4.23\|18.13\|18.16\|17.30\|67849;2026-06-22\|17.60\|0.86\|17.35\|17.75\|16.95\|62642;2026-06-23\|17.61\|0.06\|17.30\|17.85\|17.30\|37423;2026-06-24\|17.06\|-3.12\|17.51\|17.69\|16.51\|43499;2026-06-25\|16.54\|-3.05\|17.08\|17.33\|16.50\|50885;2026-06-26\|16.35\|-1.15\|16.53\|16.86\|16.00\|51750;2026-06-29\|15.54\|-4.95\|16.10\|16.48\|15.15\|52158;2026-06-30\|16.53\|6.37\|15.60\|16.66\|15.51\|54189;2026-07-01\|16.90\|2.24\|16.44\|17.68\|16.38\|55288;2026-07-02\|16.24\|-3.91\|16.90\|17.10\|16.20\|40552;2026-07-03\|16.08\|-0.99\|16.48\|16.48\|15.95\|36562;2026-07-06\|15.86\|-1.37\|16.08\|16.43\|15.85\|40338;2026-07-07\|15.32\|-3.40\|15.69\|16.10\|15.29\|35209;2026-07-08\|14.73\|-3.85\|15.32\|15.44\|14.50\|33493;2026-07-09\|14.83\|0.68\|14.96\|14.96\|14.21\|29570;2026-07-10\|14.74\|-0.61\|14.90\|15.35\|14.70\|36262;2026-07-13\|13.55\|-8.07\|14.74\|14.79\|13.47\|40685;2026-07-14\|13.53\|-0.15\|13.53\|13.61\|13.03\|25003;2026-07-15\|13.55\|0.15\|13.48\|13.85\|13.32\|28229;2026-07-16\|13.60\|0.37\|13.48\|14.04\|13.37\|32581
111129	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	卫星互联网+北斗导航+脑机接口+广州国资行业原因：商业航天板块盘初跳水，板块指数跌超4%，邵阳液压、天力复合等多股跌超10%，中国卫通、航天长峰等触及跌停，金风科技一度触及跌停。公司原因： 1、据2025年12月26日互动易及2025年12月4日机构调研，公司卫星通信已实现芯片、终端、信关站、系统运营全产业链布局，射频、基带芯片通过验证并中标窄带终端，多款终端完成在轨测试，信关站已试运行，巩固卫星互联网领先优势。 2、据2025年12月26日互动易及2025年11月12日互动易，北斗导航芯片批量应用于手机直连卫星、低空经济、航空航天等场景，形成空天地一体位置感知方案，并与中国移动联合研发通导融合芯片，共拓“北斗+消费电子”市场。 3、据2025年4月9日互动易，公司主要以非侵入式脑机接口为研究重点，从关键技术突破、核心算法设计、工程实践应用等方面切入，旨在实现脑机接口及相关技术在感知控制等场景下的民用和特种应用。 4、据2025年12月26日公告，公司控股股东为广州数字科技集团有限公司，最终控制人为广州市人民政府，具备广州国资背景。	国内拥有全系列卫星终端及芯片的主流厂家和优势企业，深度参与国家卫星互联网重大工程，在卫星互联网领域形成了自主可控的高集成基带、射频芯片	2026-03-09\|17.13\|0.35\|16.91\|17.34\|16.61\|1158886;2026-03-10\|17.48\|2.04\|17.24\|17.67\|17.23\|1209657;2026-03-11\|17.38\|-0.57\|17.60\|17.77\|17.35\|1175684;2026-03-12\|16.75\|-3.62\|17.20\|17.26\|16.64\|1142284;2026-03-13\|16.00\|-4.48\|16.61\|16.61\|15.90\|1169521;2026-03-16\|16.04\|0.25\|15.99\|16.08\|15.66\|755743;2026-03-17\|15.45\|-3.68\|16.06\|16.10\|15.38\|756810;2026-03-18\|15.85\|2.59\|15.59\|15.88\|15.40\|709321;2026-03-19\|15.48\|-2.33\|15.55\|15.77\|15.37\|636347;2026-03-20\|14.90\|-3.75\|15.55\|15.63\|14.90\|721557;2026-03-23\|14.05\|-5.70\|14.64\|14.82\|13.97\|990267;2026-03-24\|14.44\|2.78\|14.41\|14.45\|14.02\|743765;2026-03-25\|14.66\|1.52\|14.47\|14.77\|14.45\|565803;2026-03-26\|14.58\|-0.55\|14.84\|14.87\|14.37\|615913;2026-03-27\|14.72\|0.96\|14.33\|14.83\|14.26\|495276;2026-03-30\|14.99\|1.83\|14.60\|15.06\|14.47\|685766;2026-03-31\|14.99\|0.00\|15.00\|15.49\|14.97\|776390;2026-04-01\|14.87\|-0.80\|15.22\|15.27\|14.75\|590494;2026-04-02\|14.55\|-2.15\|14.92\|14.96\|14.44\|486390;2026-04-03\|14.29\|-1.79\|14.77\|14.77\|14.28\|407140;2026-04-07\|14.28\|-0.07\|14.30\|14.49\|14.22\|369457;2026-04-08\|15.09\|5.67\|14.65\|15.09\|14.60\|682902;2026-04-09\|14.90\|-1.26\|14.91\|15.13\|14.76\|478585;2026-04-10\|14.85\|-0.34\|15.03\|15.15\|14.83\|511626;2026-04-13\|15.05\|1.35\|14.70\|15.23\|14.65\|632036;2026-04-14\|15.50\|2.99\|15.18\|15.52\|15.00\|788407;2026-04-15\|15.50\|0.00\|15.65\|15.96\|15.45\|968379;2026-04-16\|15.48\|-0.13\|15.51\|15.63\|15.31\|562469;2026-04-17\|15.69\|1.36\|15.48\|15.76\|15.40\|602151;2026-04-20\|16.80\|7.07\|15.69\|17.08\|15.68\|1738514;2026-04-21\|16.80\|0.00\|16.66\|16.98\|16.58\|1077083;2026-04-22\|16.90\|0.60\|16.50\|17.07\|16.45\|942459;2026-04-23\|16.58\|-1.89\|16.91\|16.93\|16.33\|866102;2026-04-24\|15.93\|-3.92\|16.50\|16.57\|15.90\|701108;2026-04-27\|15.82\|-0.69\|15.93\|15.97\|15.52\|633291;2026-04-28\|15.17\|-4.11\|15.75\|15.83\|15.10\|657619;2026-04-29\|15.33\|1.05\|15.05\|15.45\|15.02\|487709;2026-04-30\|16.10\|5.02\|15.28\|16.30\|15.23\|873034;2026-05-06\|16.45\|2.17\|16.13\|16.70\|16.13\|819510;2026-05-07\|16.77\|1.95\|16.88\|16.92\|16.52\|832780;2026-05-08\|17.12\|2.09\|16.90\|17.19\|16.78\|1186437;2026-05-11\|17.10\|-0.12\|17.22\|17.44\|16.96\|1124578;2026-05-12\|16.55\|-3.22\|17.08\|17.08\|16.48\|867992;2026-05-13\|16.50\|-0.30\|16.60\|16.78\|16.30\|694691;2026-05-14\|15.51\|-6.00\|16.62\|16.65\|15.51\|976244;2026-05-15\|14.98\|-3.42\|15.55\|15.88\|14.87\|995835;2026-05-18\|16.01\|6.88\|15.13\|16.48\|15.13\|2276876;2026-05-19\|16.10\|0.56\|15.94\|16.19\|15.58\|1551545;2026-05-20\|15.77\|-2.05\|15.98\|16.11\|15.70\|665379;2026-05-21\|16.17\|2.93\|15.84\|17.10\|15.83\|1812185;2026-05-22\|16.41\|1.48\|16.50\|16.77\|16.02\|1437107;2026-05-25\|17.50\|6.64\|16.42\|17.63\|16.42\|1990318;2026-05-26\|17.40\|-0.57\|17.33\|17.48\|16.85\|1495383;2026-05-27\|17.65\|1.44\|17.51\|18.50\|17.38\|2130559;2026-05-28\|17.60\|-0.28\|17.63\|17.80\|17.20\|1427080;2026-05-29\|15.84\|-10.00\|17.60\|17.60\|15.84\|1869901;2026-06-01\|15.68\|-1.01\|15.50\|16.49\|15.34\|1292947;2026-06-02\|16.05\|2.36\|15.67\|16.08\|14.96\|1141099;2026-06-03\|15.36\|-4.30\|15.80\|16.48\|15.10\|1471085;2026-06-04\|14.91\|-2.93\|15.11\|15.65\|14.82\|967298;2026-06-05\|15.92\|6.77\|15.01\|16.40\|14.76\|2295478;2026-06-08\|14.46\|-9.17\|15.50\|16.08\|14.37\|1897158;2026-06-09\|14.81\|2.42\|14.65\|14.86\|14.34\|941518;2026-06-10\|14.06\|-5.06\|14.58\|14.84\|13.80\|1039307;2026-06-11\|13.60\|-3.27\|13.80\|13.92\|13.46\|833383;2026-06-12\|13.68\|0.59\|13.88\|14.19\|13.52\|988628;2026-06-15\|13.83\|1.10\|13.76\|14.00\|13.60\|857401;2026-06-16\|13.90\|0.51\|13.99\|14.30\|13.83\|898715;2026-06-17\|13.85\|-0.36\|13.70\|14.17\|13.55\|870106;2026-06-18\|13.68\|-1.23\|13.61\|13.96\|13.37\|865740;2026-06-22\|13.38\|-2.19\|13.67\|13.87\|12.84\|1178924;2026-06-23\|12.74\|-4.78\|13.20\|13.31\|12.65\|852915;2026-06-24\|12.77\|0.24\|12.70\|12.84\|12.48\|666534;2026-06-25\|12.48\|-2.27\|12.68\|12.90\|12.33\|704660;2026-06-26\|12.30\|-1.44\|12.40\|12.64\|12.06\|915433;2026-06-29\|12.08\|-1.79\|12.29\|12.36\|11.84\|757680;2026-06-30\|12.77\|5.71\|12.19\|12.86\|12.09\|896224;2026-07-01\|12.72\|-0.39\|12.77\|12.99\|12.60\|675423;2026-07-02\|12.18\|-4.25\|12.58\|12.74\|12.15\|690013;2026-07-03\|13.00\|6.73\|12.28\|13.33\|12.20\|1225251;2026-07-06\|12.86\|-1.08\|13.36\|13.65\|12.70\|1033324;2026-07-07\|12.40\|-3.58\|12.84\|13.13\|12.34\|671325;2026-07-08\|12.08\|-2.58\|12.37\|12.55\|12.08\|576182;2026-07-09\|12.47\|3.23\|12.08\|12.53\|11.85\|705052;2026-07-10\|13.58\|8.90\|12.44\|13.72\|12.17\|1971356;2026-07-13\|12.22\|-10.01\|13.18\|13.26\|12.22\|1486168;2026-07-14\|11.28\|-7.69\|11.80\|11.81\|11.00\|1452997;2026-07-15\|10.72\|-4.96\|10.88\|11.15\|10.60\|1064298;2026-07-16\|10.39\|-3.08\|10.60\|10.75\|10.36\|675462
111128	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	商业航天+稀有金属+国企+章建平新进行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月28日年报，公司航天用铌合金、W-Cu、TZM合金制品为“长征”“天宫”及探月、探火工程配套，航空航天用宽幅细晶钛合金薄板已在多型号批量应用。 2、据2026年4月28日年报，公司掌握核电凝汽器复合材料、核级银合金控制棒等核心技术，是国内唯一合格供应方，并应用于“华龙一号”。 3、据21世纪经济报道2026年4月29日报道，超级牛散章建平一季度新进持有西部材料。 4、据2026年4月28日年报，公司最终控制人为陕西省财政厅，属国有企业。	公司生产航空发动机用材料，子公司天力公司生产卫星过渡接头及航空用材料，超级牛散章建平新进成为公司第四大流通股东	2026-03-09\|47.60\|-3.82\|47.60\|48.59\|46.61\|437622;2026-03-10\|48.96\|2.86\|48.42\|49.81\|47.80\|489623;2026-03-11\|49.45\|1.00\|49.54\|51.45\|49.12\|612603;2026-03-12\|46.87\|-5.22\|49.00\|49.40\|46.80\|478921;2026-03-13\|43.53\|-7.13\|45.75\|46.31\|43.22\|465677;2026-03-16\|44.69\|2.66\|43.53\|44.70\|41.96\|377971;2026-03-17\|44.04\|-1.45\|44.69\|44.86\|42.13\|377509;2026-03-18\|45.33\|2.93\|44.11\|46.00\|43.58\|451823;2026-03-19\|44.00\|-2.93\|43.60\|45.86\|43.00\|398280;2026-03-20\|43.23\|-1.75\|44.11\|45.30\|43.00\|351182;2026-03-23\|42.09\|-2.64\|41.97\|44.49\|41.39\|362375;2026-03-24\|41.58\|-1.21\|42.85\|43.24\|39.92\|400627;2026-03-25\|42.49\|2.19\|42.89\|43.66\|42.31\|462198;2026-03-26\|46.74\|10.00\|43.74\|46.74\|42.41\|946932;2026-03-27\|49.45\|5.80\|44.50\|51.41\|43.90\|1224877;2026-03-30\|53.15\|7.48\|48.35\|54.40\|48.00\|1073034;2026-03-31\|51.54\|-3.03\|52.50\|56.00\|51.08\|1076046;2026-04-01\|50.06\|-2.87\|51.55\|52.06\|48.15\|865685;2026-04-02\|49.15\|-1.82\|49.66\|51.41\|48.60\|503578;2026-04-03\|47.10\|-4.17\|49.80\|49.88\|46.90\|508173;2026-04-07\|45.38\|-3.65\|47.50\|47.50\|44.59\|599755;2026-04-08\|48.19\|6.19\|46.25\|48.24\|46.00\|591317;2026-04-09\|46.59\|-3.32\|47.00\|47.47\|46.11\|389994;2026-04-10\|45.65\|-2.02\|46.61\|47.30\|45.52\|395504;2026-04-13\|45.45\|-0.44\|45.51\|46.69\|45.14\|335214;2026-04-14\|50.00\|10.01\|46.24\|50.00\|44.61\|708170;2026-04-15\|53.65\|7.30\|52.00\|55.00\|51.21\|1300750;2026-04-16\|53.64\|-0.02\|53.04\|54.48\|52.24\|888537;2026-04-17\|54.80\|2.16\|53.11\|55.47\|53.09\|838090;2026-04-20\|60.28\|10.00\|54.81\|60.28\|54.32\|826012;2026-04-21\|61.33\|1.74\|62.79\|63.75\|59.20\|1132047;2026-04-22\|64.10\|4.52\|59.01\|65.54\|59.01\|965770;2026-04-23\|64.33\|0.36\|63.98\|66.91\|61.81\|1002818;2026-04-24\|57.90\|-10.00\|62.67\|63.00\|57.90\|993395;2026-04-27\|57.88\|-0.03\|57.40\|59.20\|56.60\|667142;2026-04-28\|56.60\|-2.21\|56.10\|58.80\|55.00\|799713;2026-04-29\|57.74\|2.01\|56.59\|58.80\|56.00\|608192;2026-04-30\|63.51\|9.99\|57.46\|63.51\|57.46\|764253;2026-05-06\|69.86\|10.00\|65.42\|69.86\|65.02\|683660;2026-05-07\|73.47\|5.17\|71.00\|74.60\|70.18\|1144573;2026-05-08\|72.44\|-1.40\|72.78\|74.48\|72.00\|939682;2026-05-11\|75.44\|4.14\|73.80\|76.48\|72.58\|841422;2026-05-12\|74.34\|-1.46\|75.46\|78.87\|72.55\|831682;2026-05-13\|74.96\|0.83\|74.00\|77.20\|71.10\|810978;2026-05-14\|69.00\|-7.95\|74.96\|76.38\|68.74\|714205;2026-05-15\|69.02\|0.03\|71.00\|71.80\|67.12\|608113;2026-05-18\|73.90\|7.07\|70.50\|75.92\|69.02\|986268;2026-05-19\|68.24\|-7.66\|73.95\|75.83\|67.57\|880537;2026-05-20\|69.09\|1.25\|66.82\|69.47\|65.77\|613814;2026-05-21\|70.15\|1.53\|68.98\|71.34\|66.62\|696405;2026-05-22\|72.12\|2.81\|68.18\|72.84\|67.00\|757583;2026-05-25\|69.98\|-2.97\|73.98\|73.98\|69.00\|675765;2026-05-26\|63.60\|-9.12\|68.06\|68.08\|62.98\|728128;2026-05-27\|65.60\|3.14\|63.99\|66.12\|59.60\|771549;2026-05-28\|66.31\|1.08\|64.29\|67.36\|62.62\|581926;2026-05-29\|60.06\|-9.43\|64.08\|65.00\|59.68\|594019;2026-06-01\|56.65\|-5.68\|59.00\|61.17\|56.64\|399285;2026-06-02\|58.70\|3.62\|57.00\|58.99\|54.51\|514691;2026-06-03\|61.70\|5.11\|58.32\|62.88\|57.44\|640459;2026-06-04\|62.51\|1.31\|60.52\|63.45\|59.75\|510427;2026-06-05\|65.00\|3.98\|63.80\|66.00\|61.70\|654795;2026-06-08\|63.38\|-2.49\|61.50\|66.66\|61.50\|563923;2026-06-09\|60.24\|-4.95\|62.29\|63.02\|58.81\|513661;2026-06-10\|56.96\|-5.44\|59.67\|60.98\|56.65\|401327;2026-06-11\|61.89\|8.66\|56.63\|62.59\|55.88\|597413;2026-06-12\|59.80\|-3.38\|62.50\|64.29\|59.80\|619127;2026-06-15\|59.80\|0.00\|57.53\|61.00\|55.88\|570156;2026-06-16\|58.83\|-1.62\|61.01\|61.86\|58.82\|613743;2026-06-17\|60.05\|2.07\|58.00\|61.80\|58.00\|616550;2026-06-18\|57.30\|-4.58\|58.20\|59.18\|56.36\|625260;2026-06-22\|54.61\|-4.69\|56.66\|56.66\|53.10\|622359;2026-06-23\|49.15\|-10.00\|52.88\|53.06\|49.15\|602357;2026-06-24\|49.73\|1.18\|48.60\|50.52\|47.25\|523770;2026-06-25\|49.05\|-1.37\|48.80\|49.98\|47.81\|425637;2026-06-26\|50.02\|1.98\|49.31\|51.50\|47.40\|664049;2026-06-29\|51.63\|3.22\|49.90\|53.52\|49.55\|589694;2026-06-30\|54.01\|4.61\|51.96\|55.00\|50.88\|564237;2026-07-01\|51.23\|-5.15\|53.30\|54.50\|51.00\|539939;2026-07-02\|48.33\|-5.66\|50.01\|50.89\|48.21\|398338;2026-07-03\|49.45\|2.32\|49.27\|50.56\|48.22\|365446;2026-07-06\|44.51\|-9.99\|49.88\|50.12\|44.51\|462888;2026-07-07\|42.89\|-3.64\|44.12\|45.19\|42.64\|297239;2026-07-08\|41.24\|-3.85\|43.00\|43.20\|41.22\|253284;2026-07-09\|42.62\|3.35\|41.67\|42.66\|39.80\|283333;2026-07-10\|45.20\|6.30\|42.29\|46.77\|41.72\|728377;2026-07-13\|40.68\|-10.00\|44.75\|44.75\|40.68\|318970;2026-07-14\|38.54\|-5.26\|38.60\|39.23\|36.63\|507321;2026-07-15\|38.03\|-1.32\|38.55\|39.45\|37.90\|284423;2026-07-16\|36.22\|-4.76\|37.06\|38.21\|36.01\|252949
111127	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	固废处置+并购预期+湖北国资 1、据2025年4月29日年度报告，公司环保科技板块以垃圾焚烧发电为核心，依托“大园区+大环保”协同优势，构建低碳/零碳品牌体系，加速推进双碳技术研发与应用，形成“设计-投资-建设-运营”一体化固废处置能力。 2、据2025年11月7日互动易，公司持续推动意向标的并购尽调与谈判，已组建专业团队并聚焦工业自动化、智能制造等重点方向，后续进展将及时披露。 3、据2025年半年度报告及2025年12月31日互动易，公司最终控制人为湖北省国资委，通过基金培育和股权并购双轮驱动，高新数科聚焦工业自动化及高端装备制造，东湖投资聚焦生物医药、新材料、高端服务业开展创投。	园区类创投模式，星谷科技园项目由东湖高新集团在武汉国家航天产业基地的项目公司，负责对其进行开发、建设、运营及全生命周期管理	2026-03-09\|9.40\|-1.57\|9.39\|9.44\|9.25\|202781;2026-03-10\|9.63\|2.45\|9.45\|9.70\|9.45\|235110;2026-03-11\|9.74\|1.14\|9.60\|9.84\|9.56\|264017;2026-03-12\|9.84\|1.03\|9.70\|10.06\|9.66\|310429;2026-03-13\|9.63\|-2.13\|9.79\|9.89\|9.59\|229321;2026-03-16\|9.51\|-1.25\|9.62\|9.63\|9.36\|202243;2026-03-17\|9.35\|-1.68\|9.51\|9.54\|9.29\|196408;2026-03-18\|9.38\|0.32\|9.32\|9.40\|9.24\|164893;2026-03-19\|9.21\|-1.81\|9.30\|9.35\|9.13\|202594;2026-03-20\|8.89\|-3.47\|9.23\|9.24\|8.89\|245796;2026-03-23\|8.31\|-6.52\|8.70\|8.80\|8.25\|317266;2026-03-24\|8.63\|3.85\|8.45\|8.64\|8.35\|196617;2026-03-25\|8.84\|2.43\|8.64\|8.88\|8.63\|161300;2026-03-26\|8.73\|-1.24\|8.80\|8.82\|8.69\|150067;2026-03-27\|8.90\|1.95\|8.62\|8.96\|8.60\|150872;2026-03-30\|8.82\|-0.90\|8.75\|8.87\|8.62\|150555;2026-03-31\|8.74\|-0.91\|8.79\|8.90\|8.70\|131591;2026-04-01\|8.83\|1.03\|8.88\|8.94\|8.80\|119090;2026-04-02\|8.67\|-1.81\|8.78\|8.83\|8.57\|128088;2026-04-03\|8.53\|-1.61\|8.68\|8.68\|8.51\|124080;2026-04-07\|8.57\|0.47\|8.58\|8.64\|8.49\|109340;2026-04-08\|8.87\|3.50\|8.75\|8.90\|8.71\|193775;2026-04-09\|9.15\|3.16\|8.81\|9.15\|8.62\|245349;2026-04-10\|9.03\|-1.31\|9.06\|9.14\|8.91\|360640;2026-04-13\|8.72\|-3.43\|8.94\|8.98\|8.70\|229261;2026-04-14\|8.74\|0.23\|8.76\|8.81\|8.62\|160965;2026-04-15\|8.69\|-0.57\|8.76\|8.79\|8.64\|132027;2026-04-16\|8.82\|1.50\|8.68\|8.95\|8.66\|227855;2026-04-17\|8.75\|-0.79\|8.79\|8.85\|8.69\|171292;2026-04-20\|8.74\|-0.11\|8.71\|8.86\|8.58\|312563;2026-04-21\|8.74\|0.00\|8.72\|8.94\|8.67\|315467;2026-04-22\|8.91\|1.95\|8.71\|9.02\|8.65\|337043;2026-04-23\|9.05\|1.57\|8.89\|9.15\|8.70\|458875;2026-04-24\|9.06\|0.11\|8.93\|9.20\|8.91\|388223;2026-04-27\|8.74\|-3.53\|8.91\|8.94\|8.70\|360525;2026-04-28\|8.79\|0.57\|8.70\|8.93\|8.67\|271243;2026-04-29\|8.89\|1.14\|8.73\|8.89\|8.71\|240594;2026-04-30\|8.98\|1.01\|8.85\|9.13\|8.85\|327158;2026-05-06\|9.05\|0.78\|9.00\|9.14\|8.99\|269963;2026-05-07\|9.08\|0.33\|9.05\|9.14\|9.02\|215294;2026-05-08\|9.22\|1.54\|9.04\|9.32\|9.02\|328919;2026-05-11\|9.23\|0.11\|9.21\|9.33\|9.11\|292080;2026-05-12\|9.36\|1.41\|9.18\|9.59\|9.07\|511751;2026-05-13\|9.72\|3.85\|9.30\|9.80\|9.28\|582044;2026-05-14\|9.65\|-0.72\|9.68\|9.98\|9.54\|586321;2026-05-15\|9.25\|-4.15\|9.63\|9.74\|9.18\|494087;2026-05-18\|9.92\|7.24\|9.30\|10.18\|9.30\|821530;2026-05-19\|9.65\|-2.72\|9.81\|9.85\|9.50\|478399;2026-05-20\|9.30\|-3.63\|9.69\|9.78\|9.23\|442430;2026-05-21\|8.95\|-3.76\|9.35\|9.55\|8.91\|479388;2026-05-22\|9.06\|1.23\|8.95\|9.12\|8.90\|251021;2026-05-25\|9.18\|1.32\|9.04\|9.40\|8.74\|382202;2026-05-26\|8.91\|-2.94\|9.05\|9.15\|8.82\|250078;2026-05-27\|8.62\|-3.25\|8.85\|8.95\|8.60\|246442;2026-05-28\|8.51\|-1.28\|8.63\|8.77\|8.42\|228836;2026-05-29\|8.50\|-0.12\|8.51\|8.59\|8.42\|177824;2026-06-01\|8.71\|2.47\|8.54\|8.78\|8.51\|176269;2026-06-02\|8.66\|-0.57\|8.70\|8.76\|8.59\|147033;2026-06-03\|8.60\|-0.69\|8.67\|8.72\|8.52\|155104;2026-06-04\|8.21\|-4.53\|8.55\|8.70\|8.04\|361014;2026-06-05\|8.06\|-1.83\|8.17\|8.18\|7.90\|233186;2026-06-08\|8.23\|2.11\|8.05\|8.51\|8.01\|320987;2026-06-09\|8.10\|-1.58\|8.21\|8.28\|8.00\|227010;2026-06-10\|7.99\|-1.36\|8.01\|8.13\|7.92\|157821;2026-06-11\|7.78\|-2.63\|7.99\|8.04\|7.73\|171438;2026-06-12\|7.99\|2.70\|7.80\|8.14\|7.80\|178294;2026-06-15\|8.10\|1.38\|7.97\|8.23\|7.97\|157903;2026-06-16\|8.24\|1.73\|8.12\|8.34\|8.00\|196054;2026-06-17\|8.03\|-2.55\|8.20\|8.25\|8.00\|152425;2026-06-18\|8.40\|4.61\|8.07\|8.41\|7.88\|278897;2026-06-22\|8.54\|1.67\|8.29\|8.56\|8.25\|246894;2026-06-23\|8.45\|-1.05\|8.48\|8.60\|8.37\|206621;2026-06-24\|8.19\|-3.08\|8.45\|8.48\|8.15\|197176;2026-06-25\|8.00\|-2.32\|8.15\|8.22\|7.95\|200769;2026-06-26\|8.18\|2.25\|7.99\|8.53\|7.89\|307302;2026-06-29\|7.92\|-3.18\|8.11\|8.16\|7.89\|222215;2026-06-30\|7.90\|-0.25\|7.88\|8.00\|7.81\|139627;2026-07-01\|7.99\|1.14\|7.90\|8.04\|7.83\|166672;2026-07-02\|7.95\|-0.50\|7.91\|8.03\|7.89\|132974;2026-07-03\|7.89\|-0.75\|7.98\|7.99\|7.80\|149474;2026-07-06\|7.73\|-2.03\|7.81\|7.85\|7.68\|158278;2026-07-07\|7.79\|0.78\|7.68\|7.80\|7.39\|220877;2026-07-08\|7.95\|2.05\|7.72\|8.00\|7.58\|204792;2026-07-09\|7.80\|-1.89\|7.85\|7.95\|7.77\|142201;2026-07-10\|7.93\|1.67\|7.78\|8.09\|7.68\|246555;2026-07-13\|7.71\|-2.77\|7.90\|8.09\|7.70\|196490;2026-07-14\|7.66\|-0.65\|7.68\|7.81\|7.42\|182202;2026-07-15\|7.66\|0.00\|7.66\|7.75\|7.57\|121351;2026-07-16\|7.72\|0.78\|7.67\|7.80\|7.61\|132923
111126	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	参股蓝箭航天+创投+山东国资 1、据蓝箭航天2026年6月29日招股说明书，其科创板IPO审核状态已恢复为“已问询”；据鲁信创投2025年年度报告，公司参股基金成都鲁信贰期等合计持有蓝箭航天0.89%股权。 2、据2025年年度报告及2026年5月27日机构调研，公司主营业务为创业投资，聚焦新一代信息技术、高端装备制造及航空航天等战略性新兴产业，目前已投专精特新企业123家。 3、据2025年年度报告，公司控股股东为山东省鲁信投资控股集团有限公司，最终控制人为山东省人民政府。	公司参股基金成都鲁信菁蓉贰期创业投资中心（有限合伙）等3个投资主体合计持有蓝箭航天空间科技股份有限公司0.89%股权	2026-03-09\|22.36\|0.13\|21.89\|22.39\|21.65\|140072;2026-03-10\|22.56\|0.89\|22.46\|22.90\|22.34\|110513;2026-03-11\|23.35\|3.50\|22.64\|24.00\|22.50\|474585;2026-03-12\|22.52\|-3.55\|23.00\|23.15\|22.22\|355356;2026-03-13\|21.57\|-4.22\|22.32\|22.48\|21.49\|217785;2026-03-16\|21.54\|-0.14\|21.84\|22.18\|21.15\|151919;2026-03-17\|21.09\|-2.09\|21.53\|21.85\|21.03\|118997;2026-03-18\|21.91\|3.89\|21.10\|22.22\|20.88\|215639;2026-03-19\|21.42\|-2.24\|21.85\|22.09\|21.35\|166666;2026-03-20\|20.59\|-3.87\|21.68\|21.75\|20.33\|152925;2026-03-23\|19.66\|-4.52\|20.25\|20.58\|19.48\|162576;2026-03-24\|20.06\|2.03\|20.07\|20.17\|19.40\|126339;2026-03-25\|20.30\|1.20\|20.10\|20.60\|20.10\|96883;2026-03-26\|20.20\|-0.49\|20.40\|20.51\|19.98\|98450;2026-03-27\|20.67\|2.33\|19.80\|21.02\|19.77\|134842;2026-03-30\|21.07\|1.94\|20.51\|21.25\|20.38\|124797;2026-03-31\|21.07\|0.00\|21.00\|21.85\|20.91\|172821;2026-04-01\|20.70\|-1.76\|21.27\|21.55\|20.48\|143941;2026-04-02\|20.31\|-1.88\|20.58\|20.76\|20.19\|81106;2026-04-03\|20.07\|-1.18\|20.43\|20.73\|19.80\|87835;2026-04-07\|20.03\|-0.20\|20.32\|20.32\|19.86\|60960;2026-04-08\|21.28\|6.24\|20.43\|21.38\|20.38\|153764;2026-04-09\|20.80\|-2.26\|20.99\|21.20\|20.67\|148130;2026-04-10\|20.56\|-1.15\|20.92\|21.16\|20.52\|135632;2026-04-13\|20.35\|-1.02\|21.02\|21.20\|20.24\|146951;2026-04-14\|20.89\|2.65\|20.41\|20.92\|20.24\|159345;2026-04-15\|20.68\|-1.01\|21.09\|21.34\|20.65\|129084;2026-04-16\|20.80\|0.58\|20.66\|20.89\|20.53\|106266;2026-04-17\|21.33\|2.55\|20.68\|21.64\|20.62\|195781;2026-04-20\|21.69\|1.69\|21.26\|21.82\|21.20\|178946;2026-04-21\|21.56\|-0.60\|21.52\|21.78\|21.35\|117454;2026-04-22\|21.48\|-0.37\|21.40\|21.59\|21.22\|99109;2026-04-23\|21.68\|0.93\|21.43\|22.96\|20.98\|347007;2026-04-24\|22.64\|4.43\|21.88\|23.85\|21.69\|674148;2026-04-27\|22.06\|-2.56\|22.53\|23.32\|21.90\|455349;2026-04-28\|21.00\|-4.81\|21.60\|21.94\|20.37\|376813;2026-04-29\|20.75\|-1.19\|20.80\|21.25\|20.50\|233608;2026-04-30\|21.73\|4.72\|20.69\|22.20\|20.69\|381813;2026-05-06\|21.93\|0.92\|21.70\|22.27\|21.68\|251186;2026-05-07\|22.58\|2.96\|22.09\|22.98\|21.82\|269885;2026-05-08\|24.84\|10.01\|23.03\|24.84\|22.90\|309537;2026-05-11\|24.33\|-2.05\|25.79\|26.30\|23.95\|725466;2026-05-12\|24.13\|-0.82\|24.49\|25.38\|24.01\|449759;2026-05-13\|23.48\|-2.69\|23.82\|23.95\|23.02\|405268;2026-05-14\|21.76\|-7.33\|23.57\|23.60\|21.76\|370684;2026-05-15\|20.87\|-4.09\|21.56\|21.75\|20.70\|287244;2026-05-18\|22.06\|5.70\|20.55\|22.96\|20.52\|457141;2026-05-19\|22.14\|0.36\|22.32\|23.49\|21.88\|388401;2026-05-20\|23.47\|6.01\|22.02\|23.85\|21.41\|484242;2026-05-21\|23.79\|1.36\|23.24\|25.56\|23.15\|645315;2026-05-22\|24.41\|2.61\|24.00\|24.57\|23.55\|358079;2026-05-25\|23.96\|-1.84\|24.04\|24.96\|23.65\|368179;2026-05-26\|23.88\|-0.33\|23.68\|24.17\|23.26\|256272;2026-05-27\|21.49\|-10.01\|23.65\|24.05\|21.49\|343939;2026-05-28\|22.39\|4.19\|21.33\|23.02\|21.12\|338068;2026-05-29\|21.08\|-5.85\|22.47\|22.57\|20.90\|286993;2026-06-01\|20.92\|-0.76\|20.82\|21.66\|20.68\|171350;2026-06-02\|21.40\|2.29\|21.10\|22.20\|20.82\|286571;2026-06-03\|23.29\|8.83\|21.43\|23.54\|21.28\|625400;2026-06-04\|24.14\|3.65\|23.25\|24.45\|23.13\|437467;2026-06-05\|23.59\|-2.28\|24.01\|24.76\|23.40\|432352;2026-06-08\|22.47\|-4.75\|22.83\|24.10\|22.15\|256947;2026-06-09\|23.10\|2.80\|22.92\|23.34\|21.98\|260788;2026-06-10\|22.35\|-3.25\|22.80\|23.34\|21.78\|283141;2026-06-11\|21.95\|-1.79\|22.13\|22.45\|21.61\|192199;2026-06-12\|21.31\|-2.92\|22.18\|23.55\|21.30\|354356;2026-06-15\|21.78\|2.21\|20.89\|21.85\|20.70\|249845;2026-06-16\|20.85\|-4.27\|22.50\|22.80\|20.71\|369889;2026-06-17\|19.93\|-4.41\|20.70\|21.39\|19.70\|288934;2026-06-18\|21.13\|6.02\|19.86\|21.92\|19.45\|568327;2026-06-22\|21.39\|1.23\|21.50\|21.64\|20.25\|420258;2026-06-23\|20.41\|-4.58\|21.02\|21.39\|20.41\|261346;2026-06-24\|20.12\|-1.42\|20.27\|20.63\|19.15\|269011;2026-06-25\|18.88\|-6.16\|20.00\|20.29\|18.34\|326132;2026-06-26\|19.80\|5.21\|18.67\|20.48\|18.15\|374375;2026-06-29\|18.11\|-8.54\|19.39\|19.55\|17.86\|289767;2026-06-30\|19.92\|9.99\|19.89\|19.92\|19.41\|163715;2026-07-01\|21.91\|9.99\|20.20\|21.91\|20.10\|489079;2026-07-02\|21.35\|-2.56\|22.36\|22.97\|21.33\|545973;2026-07-03\|22.28\|4.36\|21.53\|23.49\|21.53\|616798;2026-07-06\|20.05\|-10.01\|22.04\|22.37\|20.05\|448591;2026-07-07\|19.04\|-5.04\|20.05\|20.20\|18.90\|246884;2026-07-08\|19.55\|2.68\|19.12\|20.09\|18.18\|542382;2026-07-09\|19.37\|-0.92\|19.36\|20.41\|18.25\|392368;2026-07-10\|19.95\|2.99\|18.95\|21.18\|18.65\|434518;2026-07-13\|17.96\|-9.97\|19.48\|19.50\|17.96\|256650;2026-07-14\|16.56\|-7.80\|17.30\|17.30\|16.16\|264846;2026-07-15\|15.87\|-4.17\|16.15\|16.71\|15.76\|167784;2026-07-16\|15.63\|-1.51\|15.65\|15.98\|15.40\|115542
111125	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	玻璃微纤维+商业航天+半导体洁净+干净空气材料行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日互动易，公司主要业务为以微纤维玻璃棉为核心材料，开发“干净空气材料”、“高效节能材料”和“无尘空调产品”，应用于“工业空间、移动空间、生活空间”三大空间。公司高效节能材料中用于航空航天领域的产品2025年度收入占公司营收比例约为0.66%；其中，向国际某知名航天公司直接供应“高硅氧纤维产品”业务收入占公司总营收比例较低，对公司业绩无重大影响。 2、据2025年12月2日业绩说明会及2025年年报，公司高硅氧纤维已与国际知名航天公司开展商业合作，航空隔音隔热棉已配套中国商飞C919、C909型飞机。 3、据2026年5月8日互动易，半导体资本支出扩张带动洁净室需求，公司“干净空气”材料及设备已服务西安奕斯伟、中芯南方等项目，受益行业高景气。	国内微玻璃纤维滤纸行业龙头，为SpaceX出口超高温绝热材料	2026-03-09\|11.46\|-2.55\|11.30\|11.48\|11.01\|940554;2026-03-10\|12.35\|7.77\|11.65\|12.61\|11.52\|2460664;2026-03-11\|12.45\|0.81\|12.39\|12.66\|12.22\|1943991;2026-03-12\|12.48\|0.24\|12.15\|12.88\|12.13\|1799252;2026-03-13\|11.61\|-6.97\|12.23\|12.36\|11.52\|1463247;2026-03-16\|11.53\|-0.69\|11.50\|11.94\|11.24\|1015984;2026-03-17\|10.70\|-7.20\|11.70\|11.70\|10.68\|1215819;2026-03-18\|11.77\|10.00\|11.60\|11.77\|10.83\|2078294;2026-03-19\|12.00\|1.95\|11.77\|12.29\|11.38\|2510486;2026-03-20\|11.22\|-6.50\|11.90\|12.10\|11.18\|1357551;2026-03-23\|10.70\|-4.63\|10.78\|11.35\|10.53\|1042238;2026-03-24\|11.11\|3.83\|11.00\|11.49\|10.71\|1298219;2026-03-25\|12.22\|9.99\|12.19\|12.22\|11.95\|1082478;2026-03-26\|13.44\|9.98\|13.44\|13.44\|12.85\|4225054;2026-03-27\|13.18\|-1.93\|12.90\|13.33\|12.36\|3326632;2026-03-30\|14.50\|10.02\|13.13\|14.50\|12.76\|3638551;2026-03-31\|15.49\|6.83\|14.50\|15.95\|14.22\|4581188;2026-04-01\|14.87\|-4.00\|15.49\|15.93\|14.51\|3168060;2026-04-02\|14.10\|-5.18\|15.15\|15.32\|14.03\|2969643;2026-04-03\|14.00\|-0.71\|14.43\|14.97\|13.61\|2963242;2026-04-07\|13.77\|-1.64\|13.80\|14.18\|13.17\|2666046;2026-04-08\|14.26\|3.56\|14.01\|14.64\|14.01\|2712545;2026-04-09\|13.61\|-4.56\|13.77\|14.11\|13.53\|2032427;2026-04-10\|13.31\|-2.20\|13.61\|13.99\|13.28\|1723329;2026-04-13\|13.72\|3.08\|13.16\|13.98\|13.10\|1656547;2026-04-14\|14.20\|3.50\|13.85\|14.29\|13.47\|2369168;2026-04-15\|14.32\|0.85\|14.32\|14.86\|14.06\|2692206;2026-04-16\|15.03\|4.96\|14.31\|15.70\|14.18\|2869165;2026-04-17\|14.77\|-1.73\|14.70\|14.94\|14.25\|2129953;2026-04-20\|15.57\|5.42\|14.89\|15.95\|14.80\|2543360;2026-04-21\|16.26\|4.43\|15.57\|16.34\|15.06\|2816672;2026-04-22\|15.82\|-2.71\|15.46\|16.65\|15.32\|2336828;2026-04-23\|15.15\|-4.24\|15.05\|15.95\|14.80\|2193242;2026-04-24\|14.18\|-6.40\|15.15\|15.97\|14.00\|2046428;2026-04-27\|14.94\|5.36\|13.88\|15.27\|13.88\|1894745;2026-04-28\|15.26\|2.14\|14.65\|15.95\|14.20\|2492496;2026-04-29\|15.20\|-0.39\|14.85\|15.76\|14.64\|1961226;2026-04-30\|15.85\|4.28\|15.20\|16.16\|14.79\|2646985;2026-05-06\|16.73\|5.55\|16.00\|17.44\|16.00\|2975058;2026-05-07\|17.32\|3.53\|16.99\|17.39\|16.50\|2561849;2026-05-08\|17.90\|3.35\|17.00\|18.75\|16.79\|2571445;2026-05-11\|17.90\|0.00\|18.26\|18.50\|17.57\|2195149;2026-05-12\|16.87\|-5.75\|17.95\|17.99\|16.66\|1986380;2026-05-13\|18.07\|7.11\|17.00\|18.56\|16.56\|2581528;2026-05-14\|16.57\|-8.30\|18.03\|18.38\|16.50\|2019070;2026-05-15\|16.87\|1.81\|16.45\|17.40\|16.09\|1541684;2026-05-18\|18.56\|10.02\|17.21\|18.56\|16.85\|2148480;2026-05-19\|17.99\|-3.07\|19.10\|19.99\|17.56\|3055659;2026-05-20\|17.60\|-2.17\|17.91\|17.97\|16.92\|1714380;2026-05-21\|18.13\|3.01\|17.80\|18.16\|16.89\|2111880;2026-05-22\|19.29\|6.40\|17.75\|19.30\|17.42\|2378187;2026-05-25\|19.27\|-0.10\|19.30\|20.77\|18.80\|2694352;2026-05-26\|20.08\|4.20\|18.80\|20.49\|18.40\|2579356;2026-05-27\|21.39\|6.52\|19.80\|22.00\|19.39\|2771988;2026-05-28\|23.53\|10.00\|20.90\|23.53\|20.78\|2523393;2026-05-29\|21.18\|-9.99\|21.18\|22.00\|21.18\|921257;2026-06-01\|19.06\|-10.01\|19.06\|19.06\|19.06\|81028;2026-06-02\|17.15\|-10.02\|17.15\|18.14\|17.15\|2883838;2026-06-03\|16.91\|-1.40\|16.45\|17.86\|16.40\|2894787;2026-06-04\|15.57\|-7.92\|16.55\|16.80\|15.47\|2499330;2026-06-05\|16.49\|5.91\|15.88\|16.60\|14.85\|2786850;2026-06-08\|15.15\|-8.13\|15.51\|16.16\|14.84\|2094574;2026-06-09\|14.48\|-4.36\|15.00\|15.14\|14.04\|1914876;2026-06-10\|13.74\|-5.11\|14.42\|14.63\|13.60\|1588506;2026-06-11\|13.86\|0.87\|13.70\|14.35\|13.27\|1655612;2026-06-12\|13.51\|-2.53\|14.01\|14.44\|13.42\|1651897;2026-06-15\|13.95\|3.26\|13.57\|14.02\|13.16\|1420778;2026-06-16\|14.34\|2.80\|14.30\|14.97\|14.18\|1884001;2026-06-17\|15.77\|9.97\|14.34\|15.77\|14.27\|1620335;2026-06-18\|14.97\|-5.07\|16.00\|16.00\|14.70\|2191187;2026-06-22\|13.94\|-6.88\|14.80\|14.95\|13.68\|1913801;2026-06-23\|12.87\|-7.68\|13.87\|13.92\|12.86\|1570443;2026-06-24\|12.72\|-1.17\|12.90\|13.01\|12.35\|1200726;2026-06-25\|12.26\|-3.62\|12.70\|12.72\|12.11\|1217590;2026-06-26\|12.08\|-1.47\|12.30\|12.58\|11.97\|1253760;2026-06-29\|11.87\|-1.74\|11.99\|12.29\|11.66\|960161;2026-06-30\|12.28\|3.45\|12.00\|12.45\|11.67\|1041685;2026-07-01\|12.44\|1.30\|12.30\|12.63\|12.18\|977371;2026-07-02\|11.66\|-6.27\|12.12\|12.39\|11.64\|1035046;2026-07-03\|12.30\|5.49\|12.10\|12.83\|12.00\|2064453;2026-07-06\|11.07\|-10.00\|11.88\|12.30\|11.07\|1426839;2026-07-07\|10.45\|-5.60\|10.78\|11.05\|10.36\|1161345;2026-07-08\|9.94\|-4.88\|10.45\|10.53\|9.93\|831601;2026-07-09\|10.28\|3.42\|10.07\|10.29\|9.62\|857550;2026-07-10\|10.61\|3.21\|10.25\|11.29\|10.15\|1490343;2026-07-13\|9.55\|-9.99\|10.49\|10.49\|9.55\|900581;2026-07-14\|9.55\|0.00\|9.28\|9.57\|8.90\|1031425;2026-07-15\|9.33\|-2.30\|9.63\|9.74\|9.28\|672193;2026-07-16\|8.93\|-4.29\|9.17\|9.40\|8.87\|622619
111124	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	端侧AI+算力模组+AI服务器+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月2日互动易，公司近期推出的高算力模组可为终端设备提供77TOPS的终端侧计算能力，支持更复杂的算法及更大参数的大模型在终端侧部署，为物理AI应用提供底层计算能力。 2、据2026年6月12日投资者关系活动记录表，公司拟在南通投资建设AI研发及先进制造产业项目，建设面向高算力模组、ASIC服务器、车载SIP模组等方向的研发中心及制造基地。 3、据2026年6月12日投资者关系活动记录表，公司端侧AI、智能汽车等领域客户对于高算力产品需求持续向好，高算力AI模组在整体业务中的占比预计将持续提升；据2025年1月8日公司官微，公司高算力AI模组SNM970已为合作伙伴的人形机器人原型机提供核心算力支持。	公司近期发布全场景AI Locater解决方案，通过太阳能续航，具备的卫星通信与定位服务能力	2026-03-09\|49.00\|5.90\|47.10\|50.00\|46.89\|207028;2026-03-10\|49.14\|0.29\|49.57\|50.20\|47.84\|200263;2026-03-11\|48.26\|-1.79\|49.90\|50.05\|48.02\|119265;2026-03-12\|46.26\|-4.14\|47.93\|47.96\|46.05\|102739;2026-03-13\|44.78\|-3.20\|45.82\|45.82\|44.67\|70034;2026-03-16\|45.23\|1.00\|44.62\|45.30\|43.86\|52036;2026-03-17\|43.40\|-4.05\|45.68\|45.70\|43.38\|52334;2026-03-18\|43.99\|1.36\|43.73\|44.00\|42.92\|44846;2026-03-19\|42.39\|-3.64\|43.02\|43.33\|42.13\|46829;2026-03-20\|41.24\|-2.71\|42.80\|42.95\|41.20\|43408;2026-03-23\|38.03\|-7.78\|40.21\|40.88\|37.78\|65765;2026-03-24\|38.78\|1.97\|38.99\|38.99\|37.76\|43224;2026-03-25\|39.26\|1.24\|39.30\|39.88\|39.07\|39790;2026-03-26\|37.93\|-3.39\|39.13\|39.30\|37.76\|36791;2026-03-27\|38.31\|1.00\|37.93\|38.66\|37.67\|32338;2026-03-30\|38.09\|-0.57\|37.85\|38.10\|37.00\|33823;2026-03-31\|38.24\|0.39\|38.07\|38.87\|37.96\|38289;2026-04-01\|38.58\|0.89\|38.85\|39.00\|38.35\|34878;2026-04-02\|36.78\|-4.67\|38.38\|38.38\|36.76\|44886;2026-04-03\|36.02\|-2.07\|37.21\|37.21\|35.91\|28901;2026-04-07\|35.90\|-0.33\|36.03\|36.48\|35.62\|25655;2026-04-08\|38.40\|6.96\|37.00\|38.45\|36.80\|60392;2026-04-09\|37.79\|-1.59\|37.90\|37.99\|37.50\|33000;2026-04-10\|38.54\|1.98\|38.16\|39.00\|38.16\|45162;2026-04-13\|38.50\|-0.10\|38.00\|38.65\|37.95\|26677;2026-04-14\|38.93\|1.12\|38.83\|39.12\|38.62\|31660;2026-04-15\|38.66\|-0.69\|39.31\|39.50\|38.50\|30501;2026-04-16\|40.15\|3.85\|39.00\|40.57\|38.81\|58171;2026-04-17\|40.00\|-0.37\|39.87\|40.07\|39.60\|39850;2026-04-20\|40.15\|0.38\|40.00\|40.45\|39.71\|42589;2026-04-21\|39.43\|-1.79\|40.01\|40.01\|39.00\|38291;2026-04-22\|39.74\|0.79\|39.39\|39.89\|39.16\|31047;2026-04-23\|39.18\|-1.41\|40.01\|40.14\|39.04\|32123;2026-04-24\|39.50\|0.82\|38.89\|39.96\|38.30\|44981;2026-04-27\|39.39\|-0.28\|39.21\|39.98\|38.80\|33706;2026-04-28\|38.20\|-3.02\|39.38\|39.38\|37.91\|39123;2026-04-29\|38.82\|1.62\|37.88\|38.95\|37.88\|27721;2026-04-30\|39.07\|0.64\|38.93\|39.30\|38.50\|29030;2026-05-06\|39.81\|1.89\|39.33\|40.15\|39.33\|50852;2026-05-07\|40.72\|2.29\|40.00\|40.77\|39.76\|51033;2026-05-08\|41.31\|1.45\|40.68\|41.73\|40.27\|54042;2026-05-11\|41.86\|1.33\|41.85\|41.95\|41.01\|56565;2026-05-12\|41.05\|-1.94\|41.86\|42.18\|40.92\|48864;2026-05-13\|41.56\|1.24\|40.93\|41.65\|40.40\|47583;2026-05-14\|40.57\|-2.38\|41.65\|41.97\|40.51\|47760;2026-05-15\|40.58\|0.02\|40.83\|41.55\|40.31\|51230;2026-05-18\|44.64\|10.00\|40.58\|44.64\|40.31\|137500;2026-05-19\|45.65\|2.26\|44.87\|45.75\|43.55\|209230;2026-05-20\|44.74\|-1.99\|45.12\|46.10\|44.65\|132257;2026-05-21\|45.85\|2.48\|44.82\|46.69\|44.56\|185993;2026-05-22\|47.48\|3.56\|45.40\|47.48\|45.10\|181734;2026-05-25\|46.95\|-1.12\|48.05\|49.00\|46.57\|150652;2026-05-26\|45.26\|-3.60\|46.35\|46.46\|44.10\|121087;2026-05-27\|49.79\|10.01\|44.81\|49.79\|44.55\|333893;2026-05-28\|49.54\|-0.50\|48.79\|49.99\|46.88\|255279;2026-05-29\|45.44\|-8.28\|49.00\|49.04\|45.44\|182415;2026-06-01\|46.00\|1.23\|45.66\|47.36\|45.00\|139716;2026-06-02\|45.58\|-0.91\|45.30\|46.52\|45.03\|112878;2026-06-03\|42.88\|-5.92\|45.06\|46.80\|42.52\|180698;2026-06-04\|42.63\|-0.58\|41.88\|43.80\|41.58\|104283;2026-06-05\|44.05\|3.33\|42.79\|45.16\|41.98\|123828;2026-06-08\|44.71\|1.50\|42.15\|45.68\|42.15\|163320;2026-06-09\|44.30\|-0.92\|45.04\|45.50\|43.29\|115872;2026-06-10\|43.66\|-1.44\|43.26\|46.00\|43.25\|123928;2026-06-11\|41.03\|-6.02\|42.70\|43.00\|40.52\|124723;2026-06-12\|40.36\|-1.63\|41.73\|42.60\|40.30\|112694;2026-06-15\|40.73\|0.92\|40.60\|41.29\|40.21\|82855;2026-06-16\|42.01\|3.14\|40.98\|42.80\|40.35\|90461;2026-06-17\|41.60\|-0.98\|41.52\|42.30\|41.00\|74178;2026-06-18\|43.68\|5.00\|41.60\|44.33\|41.03\|122194;2026-06-22\|41.08\|-5.95\|43.64\|43.86\|40.20\|130444;2026-06-23\|39.20\|-4.58\|40.47\|40.75\|38.80\|91989;2026-06-24\|39.19\|-0.03\|38.97\|39.68\|37.58\|84357;2026-06-25\|37.48\|-4.36\|39.50\|39.60\|37.20\|79126;2026-06-26\|35.65\|-4.88\|37.31\|37.31\|35.64\|70309;2026-06-29\|34.23\|-3.98\|35.50\|35.76\|33.90\|72284;2026-06-30\|36.44\|6.46\|34.35\|36.66\|34.35\|78976;2026-07-01\|40.08\|9.99\|36.44\|40.08\|36.27\|146118;2026-07-02\|37.66\|-6.04\|40.07\|40.07\|37.65\|99781;2026-07-03\|38.72\|2.81\|38.08\|39.18\|37.72\|84244;2026-07-06\|37.57\|-2.97\|39.10\|39.33\|37.00\|63089;2026-07-07\|36.30\|-3.38\|37.57\|38.23\|36.06\|51139;2026-07-08\|36.12\|-0.50\|36.45\|36.97\|35.96\|47876;2026-07-09\|36.38\|0.72\|36.41\|36.73\|35.05\|54414;2026-07-10\|37.71\|3.66\|36.12\|40.02\|35.91\|142065;2026-07-13\|37.65\|-0.16\|37.62\|39.44\|37.50\|117917;2026-07-14\|35.78\|-4.97\|37.45\|38.00\|34.66\|98424;2026-07-15\|35.50\|-0.78\|35.66\|36.37\|35.04\|62722;2026-07-16\|39.05\|10.00\|36.00\|39.05\|35.70\|123606
111123	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	可控核聚变+钽铌制品+半导体靶材行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据证券时报网2026年6月29日报道，我国聚变堆关键超导磁体研发获新突破，环向场超导磁体等完成研制验收；据公告，公司参股的西北稀有金属材料研究院参与了“国际热核聚变实验反应堆ITER计划”，研制的热压ITER铍材已通过认证。 2、据2026年6月23日投资者关系管理信息，公司主要从事稀有金属钽铌及其合金的研发、生产和销售，拥有从湿法冶炼到制品加工的全产业链，主营产品为钽粉、钽丝、钽制品及铌制品四大类，应用于电子信息、高端装备等领域。 3、据2026年5月19日业绩说明会，公司持续加大半导体靶材等核心赛道的技术研发力度，产品应用于半导体芯片等领域；据2025年年度报告，公司将加大半导体等领域的市场开发力度。	国内最大的钽、铌产品生产基地；公司涂层材料已配套商业航天火箭喷管，超导铌材及铌超导腔用于可控核聚变等国家大科学装置	2026-03-09\|55.03\|2.32\|52.82\|56.85\|51.38\|275692;2026-03-10\|55.63\|1.09\|55.43\|55.97\|52.88\|217866;2026-03-11\|53.35\|-4.10\|55.70\|58.00\|53.15\|258937;2026-03-12\|51.08\|-4.25\|52.68\|52.90\|49.60\|284376;2026-03-13\|48.71\|-4.64\|49.80\|50.78\|48.53\|205051;2026-03-16\|50.94\|4.58\|49.20\|51.90\|49.04\|254215;2026-03-17\|48.45\|-4.89\|50.96\|51.83\|48.35\|203162;2026-03-18\|48.37\|-0.17\|48.90\|49.48\|47.78\|122075;2026-03-19\|45.52\|-5.89\|47.15\|48.00\|45.20\|232801;2026-03-20\|44.55\|-2.13\|46.50\|46.59\|44.50\|155195;2026-03-23\|43.10\|-3.25\|43.68\|45.83\|42.46\|236138;2026-03-24\|44.05\|2.20\|44.33\|44.62\|42.49\|168753;2026-03-25\|46.44\|5.43\|45.97\|47.45\|45.40\|260325;2026-03-26\|45.62\|-1.77\|47.41\|47.88\|45.10\|174675;2026-03-27\|46.19\|1.25\|44.95\|47.73\|44.80\|201741;2026-03-30\|47.22\|2.23\|45.68\|47.49\|45.29\|185855;2026-03-31\|44.41\|-5.95\|46.55\|47.05\|43.93\|239711;2026-04-01\|44.36\|-0.11\|45.63\|45.65\|43.60\|143979;2026-04-02\|42.07\|-5.16\|44.20\|44.36\|41.58\|219683;2026-04-03\|40.51\|-3.71\|42.06\|42.24\|40.42\|183947;2026-04-07\|40.46\|-0.12\|40.51\|41.08\|40.11\|115287;2026-04-08\|44.51\|10.01\|41.80\|44.51\|41.80\|187611;2026-04-09\|45.33\|1.84\|44.51\|46.21\|43.81\|263467;2026-04-10\|44.88\|-0.99\|45.77\|46.06\|44.73\|145415;2026-04-13\|43.74\|-2.54\|44.48\|45.00\|43.03\|129506;2026-04-14\|44.85\|2.54\|44.45\|45.70\|43.88\|184116;2026-04-15\|44.48\|-0.82\|45.20\|47.28\|44.21\|245091;2026-04-16\|46.29\|4.07\|44.50\|46.64\|43.25\|256038;2026-04-17\|46.73\|0.95\|45.83\|48.30\|45.71\|218302;2026-04-20\|48.76\|4.34\|46.81\|49.10\|46.28\|267187;2026-04-21\|51.62\|5.87\|48.77\|52.11\|47.88\|310921;2026-04-22\|50.99\|-1.22\|50.81\|51.51\|49.47\|308133;2026-04-23\|47.58\|-6.69\|50.56\|50.79\|47.28\|265490;2026-04-24\|47.96\|0.80\|46.88\|48.75\|46.24\|171914;2026-04-27\|46.54\|-2.96\|47.80\|48.28\|46.03\|168101;2026-04-28\|43.22\|-7.13\|45.12\|45.14\|42.30\|277158;2026-04-29\|44.39\|2.71\|43.21\|44.95\|42.61\|190458;2026-04-30\|43.87\|-1.17\|44.20\|44.50\|43.22\|116749;2026-05-06\|46.33\|5.61\|44.50\|46.93\|44.05\|195855;2026-05-07\|49.11\|6.00\|46.48\|49.17\|46.37\|279160;2026-05-08\|48.39\|-1.47\|48.33\|49.20\|47.71\|179151;2026-05-11\|48.65\|0.54\|49.08\|49.10\|47.20\|202476;2026-05-12\|48.51\|-0.29\|48.90\|48.97\|46.99\|159195;2026-05-13\|50.48\|4.06\|48.28\|50.93\|48.08\|251397;2026-05-14\|50.46\|-0.04\|51.00\|53.97\|50.46\|268563;2026-05-15\|51.24\|1.55\|50.10\|52.83\|49.60\|285454;2026-05-18\|56.36\|9.99\|50.51\|56.36\|50.25\|292593;2026-05-19\|55.50\|-1.53\|57.59\|58.48\|54.11\|350050;2026-05-20\|55.04\|-0.83\|54.93\|56.18\|53.30\|220989;2026-05-21\|56.59\|2.82\|56.30\|60.54\|55.88\|309413;2026-05-22\|62.25\|10.00\|57.50\|62.25\|57.03\|294052;2026-05-25\|64.77\|4.05\|67.17\|68.38\|63.27\|405912;2026-05-26\|66.46\|2.61\|63.68\|66.88\|61.50\|341725;2026-05-27\|64.12\|-3.52\|66.47\|68.90\|63.78\|259907;2026-05-28\|66.29\|3.38\|64.00\|67.07\|62.31\|262284;2026-05-29\|59.66\|-10.00\|66.64\|67.00\|59.66\|282810;2026-06-01\|55.31\|-7.29\|57.31\|59.19\|54.59\|396055;2026-06-02\|56.49\|2.13\|55.32\|56.88\|51.75\|266403;2026-06-03\|57.20\|1.26\|56.00\|58.74\|55.50\|261413;2026-06-04\|59.13\|3.37\|57.00\|60.85\|55.45\|255546;2026-06-05\|55.85\|-5.55\|58.01\|58.22\|54.55\|225045;2026-06-08\|50.76\|-9.11\|53.14\|54.18\|50.40\|243079;2026-06-09\|55.11\|8.57\|52.74\|55.34\|50.99\|221229;2026-06-10\|53.01\|-3.81\|54.88\|54.98\|51.64\|155172;2026-06-11\|57.92\|9.26\|53.60\|58.31\|53.60\|400398;2026-06-12\|57.26\|-1.14\|57.92\|59.44\|56.03\|419828;2026-06-15\|61.10\|6.71\|59.70\|61.50\|58.08\|373197;2026-06-16\|64.36\|5.34\|61.84\|66.67\|60.50\|382053;2026-06-17\|62.36\|-3.11\|62.64\|64.89\|61.62\|316804;2026-06-18\|63.01\|1.04\|62.37\|63.95\|61.25\|287690;2026-06-22\|69.31\|10.00\|65.20\|69.31\|64.70\|319585;2026-06-23\|72.80\|5.20\|75.04\|76.12\|71.60\|736613;2026-06-24\|76.38\|4.92\|70.00\|76.68\|69.68\|495085;2026-06-25\|84.02\|10.00\|74.58\|84.02\|74.58\|384021;2026-06-26\|87.03\|3.58\|85.00\|90.15\|81.00\|428307;2026-06-29\|93.88\|7.87\|88.99\|95.73\|88.99\|500238;2026-06-30\|90.60\|-3.49\|91.00\|96.24\|89.00\|446872;2026-07-01\|86.31\|-4.74\|91.50\|95.50\|83.45\|479824;2026-07-02\|82.88\|-3.97\|82.60\|91.49\|79.90\|401172;2026-07-03\|75.56\|-8.83\|82.00\|82.84\|75.30\|398388;2026-07-06\|68.00\|-10.01\|76.69\|78.18\|68.00\|334009;2026-07-07\|63.66\|-6.38\|66.11\|67.79\|63.16\|328587;2026-07-08\|63.04\|-0.97\|64.02\|66.70\|61.79\|295263;2026-07-09\|65.30\|3.58\|64.00\|65.50\|59.03\|363057;2026-07-10\|65.02\|-0.43\|65.30\|68.88\|64.44\|377220;2026-07-13\|58.76\|-9.63\|64.92\|65.01\|58.58\|306095;2026-07-14\|64.00\|8.92\|59.93\|64.14\|58.25\|310289;2026-07-15\|59.68\|-6.75\|65.14\|65.45\|59.21\|233515;2026-07-16\|55.77\|-6.55\|58.49\|60.13\|55.23\|192620
111122	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	可转债+商业航天+可控核聚变行业原因：当地时间周一，埃隆·马斯克旗下SpaceX在公司备忘录中确认与xAI合并，马斯克表示，此次收购旨在打造"地球内外最具雄心的垂直整合创新引擎"。公司原因： 1、据2026年1月30日公告，公司拟发行不超15.8亿元可转债，用于高端能源装备关键部件一体化智能制造项目，延伸精加工环节、降本增效。 2、据2026年1月30日互动易，公司为蓝箭航天、星际荣耀、天兵科技、中科宇航等商业航天企业提供箭体结构件和发动机锻件。 3、据2025年12月2日投资者关系活动记录表，公司作为聚变产业联盟会员单位，深度参与BEST项目，为真空室、屏蔽包层、偏滤器、第一壁等核心部件提供材料研发与产品配套。	公司是国内少数几家可为航空发动机、航天运载火箭及卫星、燃气轮机、深海装备等高端装备提供配套特种合金精密环形锻件产品和精密模锻件产品的民营企业之一	2026-03-09\|109.15\|-0.80\|107.10\|110.00\|104.58\|28332;2026-03-10\|112.42\|3.00\|110.80\|114.30\|110.25\|25573;2026-03-11\|110.10\|-2.06\|113.07\|113.49\|109.69\|25022;2026-03-12\|109.15\|-0.86\|108.98\|110.59\|106.73\|27508;2026-03-13\|105.18\|-3.64\|107.97\|108.69\|105.12\|24987;2026-03-16\|105.19\|0.01\|105.44\|106.00\|102.50\|22458;2026-03-17\|102.00\|-3.03\|105.16\|105.91\|102.00\|20765;2026-03-18\|101.10\|-0.88\|98.88\|101.63\|96.28\|48069;2026-03-19\|97.82\|-3.24\|98.70\|99.99\|97.53\|31060;2026-03-20\|94.55\|-3.34\|98.50\|99.25\|94.35\|27041;2026-03-23\|92.50\|-2.17\|92.70\|95.33\|91.58\|36201;2026-03-24\|92.08\|-0.45\|94.36\|94.36\|89.39\|26127;2026-03-25\|94.23\|2.33\|92.86\|95.59\|92.83\|21818;2026-03-26\|96.81\|2.74\|97.20\|98.67\|94.79\|44320;2026-03-27\|95.10\|-1.77\|93.80\|96.11\|92.90\|28950;2026-03-30\|98.15\|3.21\|92.60\|98.62\|92.60\|38210;2026-03-31\|97.62\|-0.54\|98.18\|101.20\|97.59\|36727;2026-04-01\|96.16\|-1.50\|98.60\|99.35\|95.58\|31687;2026-04-02\|94.18\|-2.06\|95.80\|97.18\|93.52\|20466;2026-04-03\|93.35\|-0.88\|95.65\|95.76\|92.52\|17949;2026-04-07\|91.58\|-1.90\|93.33\|93.89\|91.21\|17091;2026-04-08\|99.33\|8.46\|94.07\|99.78\|93.61\|39586;2026-04-09\|96.65\|-2.70\|97.32\|98.78\|96.25\|20825;2026-04-10\|96.39\|-0.27\|97.05\|98.89\|96.36\|19224;2026-04-13\|95.93\|-0.48\|95.68\|96.79\|94.90\|16143;2026-04-14\|99.55\|3.77\|96.33\|99.60\|95.00\|35065;2026-04-15\|100.00\|0.45\|101.08\|104.88\|99.61\|44200;2026-04-16\|100.66\|0.66\|100.44\|101.36\|99.16\|28197;2026-04-17\|101.26\|0.60\|99.74\|101.69\|99.45\|24907;2026-04-20\|103.67\|2.38\|102.00\|105.48\|101.30\|49084;2026-04-21\|103.55\|-0.12\|103.17\|104.60\|102.60\|34066;2026-04-22\|104.29\|0.71\|102.00\|104.79\|100.80\|31414;2026-04-23\|103.14\|-1.10\|104.29\|106.36\|101.27\|35572;2026-04-24\|100.36\|-2.70\|101.78\|102.81\|99.64\|26037;2026-04-27\|100.30\|-0.06\|100.00\|101.37\|98.75\|22361;2026-04-28\|97.90\|-2.39\|100.20\|100.20\|96.45\|24358;2026-04-29\|97.06\|-0.57\|97.24\|98.41\|96.73\|15816;2026-04-30\|106.77\|10.00\|100.00\|106.77\|99.91\|53148;2026-05-06\|110.50\|3.49\|109.30\|112.46\|109.10\|83012;2026-05-07\|112.42\|1.74\|111.81\|114.30\|110.52\|59974;2026-05-08\|116.51\|3.64\|111.00\|117.30\|111.00\|62256;2026-05-11\|118.45\|1.67\|117.99\|120.25\|114.80\|66038;2026-05-12\|117.08\|-1.16\|118.00\|118.45\|115.05\|43189;2026-05-13\|118.55\|1.26\|117.00\|119.88\|116.05\|38423;2026-05-14\|112.52\|-5.09\|118.56\|119.00\|112.52\|51268;2026-05-15\|110.23\|-2.04\|113.29\|114.44\|108.88\|42619;2026-05-18\|121.25\|10.00\|111.00\|121.25\|111.00\|28021;2026-05-19\|121.00\|-0.21\|122.46\|125.00\|119.55\|87986;2026-05-20\|118.45\|-2.11\|120.24\|120.70\|116.51\|53798;2026-05-21\|118.11\|-0.29\|120.29\|124.99\|117.59\|77499;2026-05-22\|120.58\|2.09\|118.12\|120.75\|114.50\|61091;2026-05-25\|119.75\|-0.69\|121.20\|123.86\|117.38\|68934;2026-05-26\|113.77\|-4.99\|117.29\|117.32\|112.05\|60362;2026-05-27\|110.17\|-3.16\|115.88\|116.99\|108.00\|59528;2026-05-28\|109.44\|-0.66\|112.21\|112.86\|106.81\|46540;2026-05-29\|99.99\|-8.63\|108.50\|108.82\|99.60\|57453;2026-06-01\|99.16\|-0.83\|99.01\|101.50\|98.74\|32513;2026-06-02\|97.77\|-1.40\|99.63\|100.15\|95.35\|32057;2026-06-03\|98.34\|0.58\|97.80\|101.80\|97.16\|33423;2026-06-04\|99.37\|1.05\|97.00\|100.50\|96.78\|29395;2026-06-05\|103.98\|4.64\|101.99\|105.50\|99.40\|54288;2026-06-08\|97.98\|-5.77\|101.00\|104.80\|97.90\|48799;2026-06-09\|95.91\|-2.11\|98.00\|98.50\|94.10\|39462;2026-06-10\|94.72\|-1.24\|95.00\|97.90\|93.20\|31595;2026-06-11\|94.50\|-0.23\|93.51\|96.50\|91.95\|33364;2026-06-12\|98.50\|4.23\|96.01\|101.88\|95.07\|42928;2026-06-15\|96.33\|-2.20\|97.69\|97.69\|93.59\|44380;2026-06-16\|97.97\|1.70\|98.88\|99.88\|96.88\|44002;2026-06-17\|103.21\|5.35\|98.23\|105.40\|97.00\|47048;2026-06-18\|104.91\|1.65\|102.30\|106.69\|100.17\|44885;2026-06-22\|99.10\|-5.54\|104.71\|105.79\|98.00\|45739;2026-06-23\|99.79\|0.70\|98.19\|100.85\|96.80\|37203;2026-06-24\|98.22\|-1.57\|98.00\|99.40\|95.65\|29341;2026-06-25\|95.36\|-2.91\|97.20\|98.87\|94.36\|32837;2026-06-26\|95.05\|-0.33\|94.50\|96.88\|92.16\|32965;2026-06-29\|93.40\|-1.74\|94.58\|95.23\|92.05\|28624;2026-06-30\|97.01\|3.87\|94.78\|97.83\|93.14\|29529;2026-07-01\|99.20\|2.26\|96.75\|100.58\|96.09\|36638;2026-07-02\|95.60\|-3.63\|97.98\|99.19\|95.40\|25499;2026-07-03\|102.40\|7.11\|96.00\|104.15\|96.00\|50015;2026-07-06\|99.24\|-3.09\|104.00\|106.50\|99.01\|34905;2026-07-07\|92.80\|-6.49\|98.75\|100.38\|92.75\|30397;2026-07-08\|89.50\|-3.56\|92.50\|95.56\|89.35\|30035;2026-07-09\|91.00\|1.68\|89.20\|91.40\|85.51\|30489;2026-07-10\|94.30\|3.63\|91.00\|99.73\|90.10\|53167;2026-07-13\|84.87\|-10.00\|93.30\|94.00\|84.87\|41447;2026-07-14\|80.30\|-5.38\|83.53\|83.99\|78.01\|38416;2026-07-15\|79.10\|-1.49\|79.98\|81.50\|79.00\|22239;2026-07-16\|78.45\|-0.82\|78.56\|79.86\|77.20\|16534
111121	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	固态断路器+AIDC+数据中心应用行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据财闻2026年6月12日报道，公司自研量产的MBS1系列DC800V固态断路器正式在国内头部运营商800V高压直流数据中心项目完成投运，标志该产品从技术样机、试点验证全面走向运营商规模化落地应用。 2、据2026年5月22日投资者关系活动记录表，公司定位于中低压变配电及新能源充电行业的中高端市场，积极打造AIDC高压直流整体解决方案；其固态断路器样机及出货可达2500A，可定制化最大电流至6300A，产品在电压、电流段布局相对齐全并具有先发优势。 3、据2026年6月11日互动易及2026年5月22日投资者关系活动记录表，公司固态断路器产品规格覆盖1A-6300A、200V-1500V，具备量产能力，已在新能源、轨道交通、船舶等直流场景落地示范项目。	1、公司的自动转换开关设备有应用于航天发射场的稳压系统中； 2、公司致力于为用户提供安全可靠的智能变配充电整体解决方案及服务；公司的智慧物联变压器、智慧物联断路器等产品可应用于智能电网建设	2026-03-09\|21.89\|-0.77\|21.02\|21.96\|20.86\|192414;2026-03-10\|22.30\|1.87\|21.76\|22.30\|21.51\|185571;2026-03-11\|21.54\|-3.41\|22.05\|22.19\|21.35\|167096;2026-03-12\|21.74\|0.93\|21.60\|21.87\|21.21\|127995;2026-03-13\|20.57\|-5.38\|21.49\|21.58\|20.50\|111669;2026-03-16\|20.53\|-0.19\|20.59\|21.02\|20.23\|67027;2026-03-17\|19.42\|-5.41\|20.58\|20.63\|19.40\|88518;2026-03-18\|20.00\|2.99\|19.57\|20.04\|19.50\|56431;2026-03-19\|19.11\|-4.45\|19.82\|19.85\|19.00\|57193;2026-03-20\|17.93\|-6.17\|19.55\|19.55\|17.90\|113377;2026-03-23\|17.12\|-4.52\|17.22\|18.06\|17.00\|76829;2026-03-24\|17.70\|3.39\|17.60\|17.70\|16.90\|73650;2026-03-25\|18.12\|2.37\|17.79\|18.29\|17.71\|56063;2026-03-26\|17.53\|-3.26\|18.02\|18.15\|17.40\|57073;2026-03-27\|17.96\|2.45\|17.31\|18.98\|17.20\|95914;2026-03-30\|17.93\|-0.17\|17.60\|18.06\|17.49\|64049;2026-03-31\|17.37\|-3.12\|17.76\|17.95\|17.35\|52939;2026-04-01\|17.49\|0.69\|17.78\|17.87\|17.33\|39700;2026-04-02\|16.85\|-3.66\|17.35\|17.60\|16.53\|53660;2026-04-03\|16.37\|-2.85\|16.84\|16.98\|16.24\|59655;2026-04-07\|16.71\|2.08\|16.48\|16.83\|16.37\|53151;2026-04-08\|17.57\|5.15\|17.11\|17.62\|17.11\|51467;2026-04-09\|17.42\|-0.85\|17.51\|17.67\|17.24\|44468;2026-04-10\|17.84\|2.41\|17.48\|18.54\|17.48\|81156;2026-04-13\|16.67\|-6.56\|17.16\|17.43\|16.52\|134227;2026-04-14\|17.01\|2.04\|16.97\|17.48\|16.55\|109321;2026-04-15\|16.87\|-0.82\|17.04\|17.33\|16.80\|76682;2026-04-16\|17.25\|2.25\|16.85\|17.29\|16.56\|77201;2026-04-17\|17.64\|2.26\|17.30\|17.88\|16.97\|74951;2026-04-20\|18.27\|3.57\|17.96\|18.60\|17.93\|113798;2026-04-21\|17.88\|-2.13\|18.19\|18.25\|17.62\|65591;2026-04-22\|18.00\|0.67\|17.79\|18.12\|17.61\|45453;2026-04-23\|17.81\|-1.06\|18.09\|18.80\|17.52\|96524;2026-04-24\|17.42\|-2.19\|17.67\|17.77\|17.14\|58561;2026-04-27\|17.65\|1.32\|17.30\|17.68\|17.02\|46751;2026-04-28\|17.12\|-3.00\|17.48\|17.63\|17.06\|41227;2026-04-29\|17.95\|4.85\|17.15\|18.07\|17.15\|87195;2026-04-30\|18.24\|1.62\|17.79\|18.30\|17.72\|56375;2026-05-06\|18.30\|0.33\|18.35\|18.51\|18.14\|77492;2026-05-07\|18.41\|0.60\|18.31\|18.47\|18.25\|57880;2026-05-08\|19.20\|4.29\|18.30\|19.35\|18.20\|105250;2026-05-11\|19.60\|2.08\|19.35\|19.90\|19.10\|98118;2026-05-12\|19.21\|-1.99\|19.58\|19.64\|18.99\|73453;2026-05-13\|19.85\|3.33\|19.20\|20.26\|19.15\|108939;2026-05-14\|19.21\|-3.22\|19.98\|20.17\|19.18\|81646;2026-05-15\|19.60\|2.03\|19.24\|20.16\|19.24\|101046;2026-05-18\|21.56\|10.00\|19.50\|21.56\|19.31\|293593;2026-05-19\|22.70\|5.29\|21.21\|23.50\|20.89\|425169;2026-05-20\|22.41\|-1.28\|22.57\|22.78\|21.98\|254212;2026-05-21\|21.56\|-3.79\|22.23\|23.09\|21.50\|188324;2026-05-22\|21.66\|0.46\|21.85\|22.20\|21.38\|129767;2026-05-25\|23.83\|10.02\|21.77\|23.83\|21.77\|106464;2026-05-26\|21.45\|-9.99\|23.60\|23.60\|21.45\|223238;2026-05-27\|23.60\|10.02\|21.41\|23.60\|21.25\|220715;2026-05-28\|23.29\|-1.31\|23.60\|24.75\|23.21\|424820;2026-05-29\|24.30\|4.34\|23.00\|25.62\|22.74\|438580;2026-06-01\|23.44\|-3.54\|24.24\|25.02\|23.20\|313584;2026-06-02\|22.74\|-2.99\|22.86\|24.63\|22.58\|274035;2026-06-03\|22.09\|-2.86\|22.22\|23.20\|21.65\|219656;2026-06-04\|21.30\|-3.58\|21.72\|22.80\|21.01\|189102;2026-06-05\|21.28\|-0.09\|21.11\|22.18\|19.96\|177777;2026-06-08\|19.66\|-7.61\|20.80\|21.03\|19.42\|145190;2026-06-09\|20.15\|2.49\|19.99\|20.90\|19.80\|113621;2026-06-10\|18.74\|-7.00\|19.59\|19.66\|18.50\|124844;2026-06-11\|18.34\|-2.13\|18.44\|18.90\|18.08\|93863;2026-06-12\|20.17\|9.98\|19.50\|20.17\|19.01\|52085;2026-06-15\|20.22\|0.25\|19.87\|20.52\|19.36\|258100;2026-06-16\|22.24\|9.99\|20.39\|22.24\|20.18\|184570;2026-06-17\|21.82\|-1.89\|22.27\|22.60\|21.67\|234421;2026-06-18\|22.60\|3.57\|21.62\|23.45\|21.40\|229040;2026-06-22\|23.15\|2.43\|22.95\|24.28\|22.08\|294982;2026-06-23\|22.21\|-4.06\|22.70\|23.14\|22.00\|189551;2026-06-24\|21.66\|-2.48\|22.00\|22.15\|21.00\|169989;2026-06-25\|20.63\|-4.76\|21.49\|21.57\|20.50\|127181;2026-06-26\|19.79\|-4.07\|21.05\|21.66\|19.56\|180225;2026-06-29\|19.05\|-3.74\|20.00\|20.80\|18.75\|170412;2026-06-30\|19.45\|2.10\|19.07\|19.59\|18.73\|103401;2026-07-01\|18.89\|-2.88\|19.67\|19.79\|18.78\|134724;2026-07-02\|18.35\|-2.86\|18.50\|19.26\|18.26\|106863;2026-07-03\|18.61\|1.42\|18.35\|19.06\|18.26\|99450;2026-07-06\|18.18\|-2.31\|18.60\|19.26\|18.10\|98087;2026-07-07\|17.28\|-4.95\|18.28\|18.52\|17.23\|90198;2026-07-08\|16.62\|-3.82\|17.40\|17.40\|16.52\|74143;2026-07-09\|16.79\|1.02\|16.61\|16.85\|15.86\|80192;2026-07-10\|17.30\|3.04\|16.80\|18.07\|16.57\|104935;2026-07-13\|15.83\|-8.50\|17.17\|17.17\|15.77\|79596;2026-07-14\|15.73\|-0.63\|15.72\|15.95\|15.08\|70136;2026-07-15\|15.55\|-1.14\|15.73\|16.07\|15.42\|60161;2026-07-16\|15.35\|-1.29\|15.33\|15.74\|15.11\|60759
111120	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	物理AI+具身智能+商业航天+AI应用行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年6月4日定增说明书注册稿，“灵智”具身智能AI训推平台研发项目支持人形、四足等10+类机器人运动控制算法验证，已构建物理AI全链条能力。 2、据2026年1月5日投资者关系活动记录表，公司商业航天客户包括国内首家民营运载火箭企业及北京某卫星制造企业，累计服务航空航天客户200余家，订单金额超10亿元。 3、据2026年4月24日年报，公司AI产品与服务业务2025年营收达4.60亿元，同比增长68.52%，占总收入比重提升至30%，已成为驱动公司发展的核心引擎。	商业航天是公司战略重点，已服务航天客户多年，并与卫星企业围绕算力及AI场景深度合作	2026-03-09\|42.99\|-1.20\|42.33\|43.60\|41.35\|68534;2026-03-10\|43.20\|0.49\|43.84\|44.26\|42.90\|63679;2026-03-11\|42.50\|-1.62\|42.99\|43.53\|42.46\|59772;2026-03-12\|41.59\|-2.14\|42.40\|42.69\|41.25\|53486;2026-03-13\|40.80\|-1.90\|41.27\|41.56\|40.70\|45303;2026-03-16\|40.68\|-0.29\|40.70\|40.85\|39.92\|44728;2026-03-17\|40.13\|-1.35\|41.20\|41.37\|40.10\|37719;2026-03-18\|41.10\|2.42\|40.21\|41.17\|40.10\|39999;2026-03-19\|39.93\|-2.85\|40.45\|40.67\|39.92\|43675;2026-03-20\|38.85\|-2.70\|40.06\|40.25\|38.80\|38703;2026-03-23\|36.10\|-7.08\|38.00\|38.27\|35.79\|78269;2026-03-24\|36.49\|1.08\|36.82\|36.95\|35.78\|66346;2026-03-25\|37.60\|3.04\|36.55\|37.65\|36.55\|49687;2026-03-26\|36.95\|-1.73\|37.61\|38.10\|36.70\|49779;2026-03-27\|37.20\|0.68\|36.36\|37.36\|36.20\|26910;2026-03-30\|36.90\|-0.81\|36.27\|37.15\|36.06\|37744;2026-03-31\|36.24\|-1.79\|37.38\|37.38\|36.20\|30678;2026-04-01\|37.29\|2.90\|36.95\|37.36\|36.72\|37037;2026-04-02\|36.18\|-2.98\|37.29\|37.29\|35.81\|37363;2026-04-03\|35.55\|-1.74\|36.30\|36.50\|35.42\|24133;2026-04-07\|35.77\|0.62\|35.51\|36.03\|35.45\|22299;2026-04-08\|38.82\|8.53\|36.63\|38.96\|36.63\|74780;2026-04-09\|37.84\|-2.52\|38.05\|38.13\|37.65\|44548;2026-04-10\|38.32\|1.27\|38.39\|38.67\|38.12\|44071;2026-04-13\|38.10\|-0.57\|38.00\|38.43\|37.75\|28573;2026-04-14\|38.72\|1.63\|38.86\|38.95\|38.28\|45226;2026-04-15\|38.35\|-0.96\|38.95\|39.40\|38.25\|44956;2026-04-16\|39.66\|3.42\|38.75\|39.67\|38.50\|64324;2026-04-17\|39.69\|0.08\|39.66\|39.97\|39.18\|43686;2026-04-20\|40.85\|2.92\|39.92\|41.13\|39.50\|77394;2026-04-21\|41.56\|1.74\|40.80\|41.78\|40.33\|70195;2026-04-22\|41.80\|0.58\|41.35\|42.12\|41.21\|55067;2026-04-23\|41.15\|-1.55\|42.09\|42.18\|40.53\|54848;2026-04-24\|40.19\|-2.33\|40.80\|40.80\|39.34\|57287;2026-04-27\|39.49\|-1.74\|40.13\|40.15\|38.60\|56864;2026-04-28\|37.84\|-4.18\|39.45\|39.45\|37.65\|60366;2026-04-29\|39.00\|3.07\|37.84\|39.26\|37.46\|47078;2026-04-30\|39.20\|0.51\|38.98\|39.55\|38.74\|37433;2026-05-06\|41.14\|4.95\|39.70\|42.09\|39.50\|84061;2026-05-07\|41.79\|1.58\|41.50\|41.97\|40.41\|77546;2026-05-08\|42.23\|1.05\|41.79\|43.39\|41.70\|79750;2026-05-11\|41.93\|-0.71\|42.23\|42.40\|41.50\|62326;2026-05-12\|40.76\|-2.79\|41.96\|42.09\|40.49\|56988;2026-05-13\|41.21\|1.10\|40.51\|41.45\|39.73\|65824;2026-05-14\|39.78\|-3.47\|41.49\|41.50\|39.78\|55987;2026-05-15\|41.20\|3.57\|39.98\|43.10\|39.56\|113367;2026-05-18\|45.32\|10.00\|41.21\|45.32\|40.82\|209427;2026-05-19\|45.30\|-0.04\|45.97\|47.56\|44.79\|298138;2026-05-20\|46.34\|2.30\|45.10\|47.61\|45.10\|225778;2026-05-21\|44.67\|-3.60\|46.35\|47.14\|44.67\|188703;2026-05-22\|46.09\|3.18\|44.91\|46.46\|44.03\|162797;2026-05-25\|47.25\|2.52\|46.00\|48.75\|46.00\|192589;2026-05-26\|46.17\|-2.29\|47.10\|47.47\|45.29\|141632;2026-05-27\|44.43\|-3.77\|45.80\|46.29\|44.18\|117165;2026-05-28\|45.54\|2.50\|44.33\|45.72\|42.80\|131753;2026-05-29\|41.59\|-8.67\|45.55\|45.58\|41.22\|135397;2026-06-01\|43.90\|5.55\|42.00\|44.73\|41.94\|116244;2026-06-02\|43.29\|-1.39\|44.38\|44.84\|42.59\|90087;2026-06-03\|42.60\|-1.59\|42.81\|43.47\|41.96\|77481;2026-06-04\|41.22\|-3.24\|41.69\|41.96\|41.00\|67523;2026-06-05\|45.34\|10.00\|44.20\|45.34\|44.00\|242374;2026-06-08\|49.87\|9.99\|45.45\|49.87\|45.45\|391057;2026-06-09\|52.95\|6.37\|51.00\|53.66\|49.99\|525858;2026-06-10\|57.65\|8.88\|52.31\|58.00\|52.31\|455581;2026-06-11\|51.89\|-9.99\|55.00\|55.66\|51.89\|125117;2026-06-12\|51.41\|-0.93\|48.70\|55.65\|47.30\|517506;2026-06-15\|51.79\|0.74\|51.37\|53.10\|49.50\|301515;2026-06-16\|51.20\|-1.14\|51.06\|52.49\|50.58\|241963;2026-06-17\|50.77\|-0.84\|50.55\|52.94\|49.89\|205189;2026-06-18\|52.90\|4.20\|51.30\|53.39\|49.80\|373547;2026-06-22\|52.57\|-0.62\|52.92\|55.27\|51.22\|354841;2026-06-23\|49.65\|-5.55\|52.18\|52.50\|48.81\|235583;2026-06-24\|50.88\|2.48\|48.86\|51.50\|48.50\|207572;2026-06-25\|48.37\|-4.93\|50.11\|50.39\|47.53\|225549;2026-06-26\|46.91\|-3.02\|48.40\|49.00\|46.30\|161065;2026-06-29\|45.64\|-2.71\|47.00\|48.70\|44.67\|154521;2026-06-30\|47.98\|5.13\|45.71\|48.19\|45.20\|132262;2026-07-01\|52.78\|10.00\|51.65\|52.78\|51.65\|55675;2026-07-02\|50.88\|-3.60\|54.59\|55.40\|50.88\|305235;2026-07-03\|52.30\|2.79\|51.00\|54.43\|49.90\|266254;2026-07-06\|48.50\|-7.27\|52.00\|53.33\|48.28\|232229;2026-07-07\|46.16\|-4.82\|48.50\|50.67\|45.89\|151788;2026-07-08\|44.66\|-3.25\|46.00\|46.00\|43.85\|125834;2026-07-09\|45.25\|1.32\|44.80\|45.36\|42.64\|127668;2026-07-10\|45.66\|0.91\|45.00\|47.90\|44.00\|147010;2026-07-13\|41.09\|-10.01\|45.10\|45.20\|41.09\|143294;2026-07-14\|41.72\|1.53\|40.80\|41.80\|39.50\|94010;2026-07-15\|40.66\|-2.54\|41.73\|42.20\|40.58\|67739;2026-07-16\|40.12\|-1.33\|40.86\|41.97\|40.01\|82801
111119	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	商业航天+铝基复材+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据招股说明书，公司高强韧铝基复合材料、超高导热石墨铝复合材料已批量用于航天、军工领域，实现进口替代。 2、据招股说明书，控股股东中国有研隶属国务院国资委，公司为国家有色金属复合材料工程技术研究中心支撑单位。	公司高强韧铝基复合材料、超高导热石墨铝复合材料已批量用于航天、军工领域	2026-04-10\|17.12\|167.08\|20.01\|20.50\|16.80\|714208;2026-04-13\|18.06\|5.49\|16.61\|18.93\|16.50\|525076;2026-04-14\|18.32\|1.44\|17.85\|19.22\|17.51\|392203;2026-04-15\|19.80\|8.08\|18.32\|21.49\|18.17\|522964;2026-04-16\|18.89\|-4.60\|19.30\|19.80\|18.41\|401588;2026-04-17\|19.85\|5.08\|18.59\|21.45\|17.99\|435864;2026-04-20\|23.82\|20.00\|19.70\|23.82\|19.70\|486446;2026-04-21\|25.97\|9.03\|24.40\|26.58\|23.66\|560667;2026-04-22\|25.07\|-3.47\|24.60\|25.54\|24.30\|425830;2026-04-23\|23.97\|-4.39\|25.17\|25.24\|23.67\|295500;2026-04-24\|22.33\|-6.84\|23.80\|23.80\|22.13\|252033;2026-04-27\|22.60\|1.21\|22.03\|23.09\|21.83\|197469;2026-04-28\|21.49\|-4.91\|22.03\|22.29\|21.39\|169234;2026-04-29\|21.49\|0.00\|21.11\|21.88\|20.84\|140306;2026-04-30\|24.08\|12.05\|21.48\|24.80\|21.46\|315385;2026-05-06\|26.14\|8.55\|23.50\|27.90\|23.50\|361076;2026-05-07\|27.89\|6.69\|26.15\|29.62\|26.11\|345069;2026-05-08\|29.55\|5.95\|27.66\|29.98\|27.44\|290409;2026-05-11\|28.89\|-2.23\|30.00\|31.00\|28.50\|291371;2026-05-12\|28.25\|-2.22\|28.88\|29.36\|27.75\|226474;2026-05-13\|28.37\|0.42\|28.25\|30.12\|27.40\|234292;2026-05-14\|26.91\|-5.15\|28.15\|28.25\|26.89\|201915;2026-05-15\|27.38\|1.75\|27.18\|27.89\|26.69\|155818;2026-05-18\|32.86\|20.01\|27.10\|32.86\|26.60\|361063;2026-05-19\|31.93\|-2.83\|32.43\|36.57\|31.80\|447282;2026-05-20\|34.36\|7.61\|31.93\|35.77\|31.90\|345023;2026-05-21\|33.25\|-3.23\|33.71\|35.00\|32.96\|226133;2026-05-22\|34.22\|2.92\|33.68\|35.39\|33.25\|215536;2026-05-25\|33.84\|-1.11\|33.80\|34.21\|31.80\|181626;2026-05-26\|33.48\|-1.06\|33.00\|33.50\|31.23\|169383;2026-05-27\|30.75\|-8.15\|33.89\|34.99\|30.57\|212309;2026-05-28\|31.67\|2.99\|30.36\|32.58\|30.36\|176485;2026-05-29\|29.21\|-7.77\|31.60\|31.70\|28.50\|190876;2026-06-01\|27.68\|-5.24\|28.80\|29.11\|27.50\|118643;2026-06-02\|27.34\|-1.23\|28.00\|28.29\|26.50\|107172;2026-06-03\|28.46\|4.10\|27.21\|29.76\|27.03\|185257;2026-06-04\|27.60\|-3.02\|28.41\|28.58\|27.00\|126431;2026-06-05\|26.95\|-2.36\|28.09\|28.22\|26.80\|136596;2026-06-08\|25.33\|-6.01\|25.00\|26.44\|24.85\|128767;2026-06-09\|25.56\|0.91\|25.78\|25.83\|24.31\|110229;2026-06-10\|26.56\|3.91\|25.10\|26.85\|24.24\|161950;2026-06-11\|29.02\|9.26\|26.10\|29.95\|25.58\|255228;2026-06-12\|26.87\|-7.41\|28.91\|29.71\|26.67\|203433;2026-06-15\|27.41\|2.01\|26.60\|27.70\|26.00\|143208;2026-06-16\|29.97\|9.34\|27.30\|31.44\|27.02\|238005;2026-06-17\|30.48\|1.70\|29.80\|31.18\|29.09\|224984;2026-06-18\|29.42\|-3.48\|29.60\|30.19\|29.00\|157492;2026-06-22\|31.97\|8.67\|29.44\|33.33\|29.44\|206683;2026-06-23\|30.62\|-4.22\|31.12\|32.98\|30.23\|148851;2026-06-24\|30.09\|-1.73\|30.00\|30.18\|28.28\|144005;2026-06-25\|28.74\|-4.49\|30.19\|30.19\|28.67\|130816;2026-06-26\|29.09\|1.22\|28.58\|29.69\|27.50\|133693;2026-06-29\|28.33\|-2.61\|29.62\|29.66\|27.50\|98775;2026-06-30\|31.00\|9.42\|28.54\|31.88\|27.81\|179235;2026-07-01\|33.06\|6.65\|30.98\|33.60\|30.71\|222728;2026-07-02\|31.62\|-4.36\|32.00\|32.98\|30.71\|161234;2026-07-03\|29.30\|-7.34\|31.38\|31.61\|29.21\|143958;2026-07-06\|27.39\|-6.52\|29.71\|29.75\|26.70\|119918;2026-07-07\|28.56\|4.27\|27.02\|29.20\|27.02\|120546;2026-07-08\|26.55\|-7.04\|28.32\|29.48\|26.50\|99864;2026-07-09\|28.34\|6.74\|26.86\|28.72\|26.30\|122592;2026-07-10\|29.07\|2.58\|28.48\|31.13\|27.18\|209109;2026-07-13\|26.66\|-8.29\|28.00\|28.10\|26.62\|104524;2026-07-14\|25.89\|-2.89\|26.00\|26.88\|24.26\|81916;2026-07-15\|24.45\|-5.56\|26.38\|26.42\|24.38\|63330;2026-07-16\|23.01\|-5.89\|24.01\|24.36\|22.78\|69287
111118	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	涨停揭秘：“巨龙”牌钢丝绳深度参与国家重大航天工程，直接受益天舟十号发射及商业航天加速落地；涨停缘由：产品已用于神舟载人飞船、长征系列火箭等国家重大工程，配套深中通道等超级基建；天舟十号临近发射强化市场对其航天级特种钢丝绳需求预期；贵州国资控股，具备国企改革属性；资金逻辑：资金聚焦航天上游材料环节，龙虎榜显示一线游资主导拉升，换手率温和放大，显示筹码交换充分；风险提示：公司传统主业受钢铁行业周期压制，航天相关收入占比未披露，业绩贡献尚不明确	公司“巨龙”牌钢丝绳已用于“神舟”载人飞船等国家重大航天工程，产品配套长征系列火箭及深中通道等超级工程	2026-03-09\|13.68\|-2.36\|13.85\|13.96\|13.60\|50615;2026-03-10\|13.90\|1.61\|13.70\|13.94\|13.70\|31434;2026-03-11\|13.60\|-2.16\|13.89\|13.91\|13.54\|36049;2026-03-12\|13.42\|-1.32\|13.55\|13.62\|13.37\|44260;2026-03-13\|13.32\|-0.75\|13.38\|13.60\|13.31\|43618;2026-03-16\|13.50\|1.35\|13.32\|13.74\|13.32\|75709;2026-03-17\|13.33\|-1.26\|13.49\|13.68\|13.33\|45796;2026-03-18\|13.37\|0.30\|13.34\|13.42\|13.20\|35345;2026-03-19\|13.07\|-2.24\|13.27\|13.35\|12.99\|39778;2026-03-20\|12.71\|-2.75\|13.06\|13.22\|12.70\|47026;2026-03-23\|11.63\|-8.50\|12.56\|12.72\|11.50\|124954;2026-03-24\|12.05\|3.61\|11.90\|12.06\|11.60\|63608;2026-03-25\|12.13\|0.66\|12.05\|12.18\|12.00\|39856;2026-03-26\|11.98\|-1.24\|12.09\|12.26\|11.88\|37574;2026-03-27\|12.17\|1.59\|11.97\|12.20\|11.91\|32931;2026-03-30\|12.34\|1.40\|12.00\|12.34\|12.00\|42527;2026-03-31\|12.30\|-0.32\|12.35\|12.60\|12.24\|36090;2026-04-01\|12.29\|-0.08\|12.52\|12.60\|12.23\|47237;2026-04-02\|12.00\|-2.36\|12.25\|12.35\|11.95\|52358;2026-04-03\|11.65\|-2.92\|11.99\|12.10\|11.65\|40885;2026-04-07\|11.89\|2.06\|11.65\|11.98\|11.62\|39954;2026-04-08\|12.26\|3.11\|12.19\|12.29\|12.06\|41778;2026-04-09\|12.08\|-1.47\|12.21\|12.26\|12.06\|32806;2026-04-10\|12.22\|1.16\|12.10\|12.32\|12.10\|34348;2026-04-13\|12.07\|-1.23\|12.16\|12.22\|11.85\|44150;2026-04-14\|12.22\|1.24\|12.13\|12.23\|12.04\|49808;2026-04-15\|11.93\|-2.37\|12.21\|12.28\|11.90\|57091;2026-04-16\|12.10\|1.43\|11.93\|12.16\|11.88\|41354;2026-04-17\|12.05\|-0.41\|12.10\|12.13\|11.91\|32074;2026-04-20\|12.09\|0.33\|12.00\|12.11\|11.95\|35706;2026-04-21\|12.03\|-0.50\|12.10\|12.16\|11.94\|32705;2026-04-22\|12.00\|-0.25\|12.01\|12.05\|11.94\|28330;2026-04-23\|11.88\|-1.00\|11.95\|12.04\|11.85\|37604;2026-04-24\|12.20\|2.69\|11.90\|12.23\|11.84\|68259;2026-04-27\|12.21\|0.08\|12.35\|12.35\|11.51\|141851;2026-04-28\|11.99\|-1.80\|12.10\|12.25\|11.87\|71972;2026-04-29\|12.03\|0.33\|11.98\|12.11\|11.90\|53773;2026-04-30\|11.40\|-5.24\|11.60\|11.70\|11.26\|160160;2026-05-06\|11.36\|-0.35\|11.41\|11.57\|11.30\|95998;2026-05-07\|11.37\|0.09\|11.36\|11.53\|11.26\|73245;2026-05-08\|12.51\|10.03\|11.46\|12.51\|11.41\|135059;2026-05-11\|12.49\|-0.16\|12.51\|12.58\|12.31\|197734;2026-05-12\|12.33\|-1.28\|12.48\|12.62\|12.26\|106070;2026-05-13\|12.48\|1.22\|12.44\|12.59\|12.31\|110452;2026-05-14\|12.07\|-3.29\|12.41\|12.47\|12.07\|88272;2026-05-15\|11.82\|-2.07\|12.15\|12.18\|11.72\|75158;2026-05-18\|13.00\|9.98\|11.82\|13.00\|11.80\|227202;2026-05-19\|12.78\|-1.69\|12.94\|13.24\|12.74\|313393;2026-05-20\|12.55\|-1.80\|12.90\|13.09\|12.42\|168913;2026-05-21\|12.09\|-3.67\|12.69\|12.69\|12.06\|140923;2026-05-22\|12.26\|1.41\|12.11\|12.45\|11.90\|121914;2026-05-25\|12.40\|1.14\|12.27\|12.69\|12.17\|146161;2026-05-26\|12.77\|2.98\|12.25\|12.84\|11.84\|230772;2026-05-27\|12.57\|-1.57\|12.56\|12.80\|12.38\|126441;2026-05-28\|13.00\|3.42\|12.65\|13.08\|12.49\|211886;2026-05-29\|13.20\|1.54\|12.94\|13.50\|12.70\|230686;2026-06-01\|13.18\|-0.15\|13.02\|13.20\|12.90\|142956;2026-06-02\|12.50\|-5.16\|13.05\|13.12\|12.45\|146769;2026-06-03\|12.11\|-3.12\|12.31\|12.65\|11.99\|121534;2026-06-04\|12.21\|0.83\|11.88\|12.36\|11.68\|104255;2026-06-05\|12.28\|0.57\|12.10\|12.42\|11.85\|91444;2026-06-08\|11.51\|-6.27\|11.86\|12.10\|11.45\|105525;2026-06-09\|10.82\|-5.99\|11.63\|11.66\|10.67\|133523;2026-06-10\|10.17\|-6.01\|10.53\|10.70\|10.06\|104810;2026-06-11\|10.01\|-1.57\|10.00\|10.22\|9.82\|74426;2026-06-12\|10.03\|0.20\|10.16\|10.30\|9.94\|69860;2026-06-15\|10.15\|1.20\|10.12\|10.64\|10.08\|69214;2026-06-16\|10.05\|-0.99\|10.17\|10.19\|9.84\|62569;2026-06-17\|9.80\|-2.49\|10.03\|10.07\|9.75\|61136;2026-06-18\|9.69\|-1.12\|9.80\|9.89\|9.62\|52667;2026-06-22\|9.53\|-1.65\|9.69\|9.69\|9.20\|75365;2026-06-23\|9.58\|0.52\|9.51\|9.74\|9.46\|49433;2026-06-24\|9.12\|-4.80\|9.51\|9.57\|9.01\|66619;2026-06-25\|8.98\|-1.54\|9.12\|9.20\|8.88\|53749;2026-06-26\|8.77\|-2.34\|8.90\|8.93\|8.70\|47368;2026-06-29\|8.68\|-1.03\|8.60\|8.78\|8.36\|65628;2026-06-30\|8.62\|-0.69\|8.77\|8.78\|8.49\|47568;2026-07-01\|8.76\|1.62\|8.62\|8.93\|8.58\|63230;2026-07-02\|8.80\|0.46\|8.76\|9.06\|8.73\|53564;2026-07-03\|9.40\|6.82\|8.82\|9.63\|8.81\|121036;2026-07-06\|8.88\|-5.53\|9.31\|9.58\|8.85\|84504;2026-07-07\|8.69\|-2.14\|8.91\|8.92\|8.65\|54965;2026-07-08\|8.80\|1.27\|8.69\|8.97\|8.49\|63373;2026-07-09\|9.68\|10.00\|9.39\|9.68\|9.39\|48033;2026-07-10\|10.65\|10.02\|9.78\|10.65\|9.78\|172261;2026-07-13\|11.72\|10.05\|11.72\|11.72\|11.72\|54418;2026-07-14\|10.55\|-9.98\|11.39\|11.39\|10.55\|331223;2026-07-15\|11.35\|7.58\|10.28\|11.61\|10.10\|382382;2026-07-16\|10.65\|-6.17\|10.96\|11.56\|10.65\|275467
111117	SpaceX据悉最早将于6月11日确定首次公开发行价格，股票将于6月12日上市	存量房检测+检验检测龙头+商业航天+央企 1、据2026年2月4日互动易，公司在航天新材料领域，为众多涉及航天新材料研发与生产的科研院所、核心企业及高端制造供应商提供系统化的极端环境材料性能测试与评价服务。 2、据2026年4月28日投资者关系活动纪要，公司已在既有建筑检测领域进行前瞻性布局，工程检测板块拥有14家成员单位，在各地开展存量房检测、既有建筑修护及城中村改造安全鉴定等服务。 3、据2025年11月25日投资者关系活动纪要，公司为国内知名第三方检验认证机构，拥有16个国家级、19个行业级检验中心，长期服务于奥运工程等国家重大项目和主场馆建设。 4、据2025年11月25日投资者关系活动纪要，公司为国内首家央企检验检测上市公司，最终控制人为国务院国有资产监督管理委员会。	公司为航天新材料研发机构提供极端环境材料检测服务	2026-03-09\|6.82\|-1.30\|6.86\|6.88\|6.76\|61997;2026-03-10\|6.89\|1.03\|6.85\|6.90\|6.79\|55489;2026-03-11\|6.83\|-0.87\|6.89\|6.90\|6.79\|53225;2026-03-12\|6.91\|1.17\|6.86\|6.97\|6.81\|69375;2026-03-13\|6.81\|-1.45\|6.89\|6.96\|6.81\|72372;2026-03-16\|6.83\|0.29\|6.80\|6.88\|6.79\|48982;2026-03-17\|6.71\|-1.76\|6.85\|6.85\|6.71\|45198;2026-03-18\|6.75\|0.60\|6.71\|6.77\|6.69\|31543;2026-03-19\|6.64\|-1.63\|6.74\|6.75\|6.62\|44426;2026-03-20\|6.36\|-4.22\|6.63\|6.69\|6.34\|89926;2026-03-23\|5.94\|-6.60\|6.26\|6.29\|5.88\|108308;2026-03-24\|6.15\|3.54\|6.08\|6.15\|5.96\|62016;2026-03-25\|6.27\|1.95\|6.15\|6.32\|6.13\|52530;2026-03-26\|6.18\|-1.44\|6.24\|6.36\|6.14\|41603;2026-03-27\|6.13\|-0.81\|6.13\|6.20\|6.09\|58840;2026-03-30\|6.23\|1.63\|6.04\|6.30\|6.03\|62619;2026-03-31\|6.23\|0.00\|6.26\|6.36\|6.22\|56554;2026-04-01\|6.29\|0.96\|6.31\|6.35\|6.24\|43231;2026-04-02\|6.27\|-0.32\|6.27\|6.32\|6.23\|35953;2026-04-03\|6.10\|-2.71\|6.27\|6.27\|6.07\|46642;2026-04-07\|6.21\|1.80\|6.11\|6.23\|6.06\|37189;2026-04-08\|6.45\|3.86\|6.28\|6.46\|6.28\|47441;2026-04-09\|6.33\|-1.86\|6.44\|6.45\|6.30\|52812;2026-04-10\|6.37\|0.63\|6.37\|6.41\|6.33\|29780;2026-04-13\|6.41\|0.63\|6.33\|6.41\|6.31\|33398;2026-04-14\|6.41\|0.00\|6.42\|6.47\|6.35\|41366;2026-04-15\|6.39\|-0.31\|6.47\|6.47\|6.33\|37036;2026-04-16\|6.38\|-0.16\|6.41\|6.41\|6.32\|31073;2026-04-17\|6.33\|-0.78\|6.37\|6.39\|6.31\|32776;2026-04-20\|6.21\|-1.90\|6.33\|6.36\|6.17\|80463;2026-04-21\|6.08\|-2.09\|6.26\|6.26\|6.07\|73848;2026-04-22\|6.03\|-0.82\|6.05\|6.08\|6.00\|70013;2026-04-23\|6.63\|9.95\|6.08\|6.63\|6.06\|211276;2026-04-24\|7.29\|9.95\|7.06\|7.29\|6.75\|563450;2026-04-27\|7.01\|-3.84\|7.14\|7.14\|6.68\|663121;2026-04-28\|6.93\|-1.14\|6.81\|6.95\|6.75\|418136;2026-04-29\|6.80\|-1.88\|6.83\|6.91\|6.70\|332719;2026-04-30\|6.68\|-1.76\|6.80\|6.80\|6.66\|253084;2026-05-06\|6.78\|1.50\|6.72\|6.87\|6.71\|256370;2026-05-07\|6.96\|2.65\|6.74\|7.10\|6.71\|369155;2026-05-08\|7.00\|0.57\|6.98\|7.03\|6.88\|240719;2026-05-11\|6.92\|-1.14\|6.97\|6.98\|6.84\|182975;2026-05-12\|6.76\|-2.31\|6.91\|6.91\|6.70\|155644;2026-05-13\|6.88\|1.78\|6.80\|6.90\|6.71\|136184;2026-05-14\|6.65\|-3.34\|6.88\|6.88\|6.65\|128359;2026-05-15\|6.48\|-2.56\|6.70\|6.77\|6.45\|143099;2026-05-18\|7.13\|10.03\|6.90\|7.13\|6.77\|175961;2026-05-19\|7.13\|0.00\|7.20\|7.28\|7.00\|376852;2026-05-20\|6.95\|-2.52\|7.10\|7.11\|6.91\|196212;2026-05-21\|6.93\|-0.29\|6.97\|7.10\|6.92\|257829;2026-05-22\|6.82\|-1.59\|7.08\|7.14\|6.72\|190849;2026-05-25\|6.81\|-0.15\|6.81\|6.85\|6.68\|136747;2026-05-26\|6.59\|-3.23\|6.74\|6.76\|6.48\|139474;2026-05-27\|6.25\|-5.16\|6.57\|6.65\|6.21\|154361;2026-05-28\|6.33\|1.28\|6.22\|6.37\|6.17\|114498;2026-05-29\|6.96\|9.95\|6.50\|6.96\|6.45\|217033;2026-06-01\|7.03\|1.01\|6.93\|7.08\|6.82\|333922;2026-06-02\|6.95\|-1.14\|7.00\|7.17\|6.92\|246707;2026-06-03\|7.04\|1.29\|6.99\|7.05\|6.86\|198732;2026-06-04\|7.21\|2.41\|6.97\|7.21\|6.88\|260369;2026-06-05\|7.22\|0.14\|7.13\|7.29\|7.07\|224965;2026-06-08\|7.30\|1.11\|7.00\|7.45\|6.87\|327289;2026-06-09\|7.25\|-0.68\|7.22\|7.32\|7.08\|248854;2026-06-10\|7.49\|3.31\|7.16\|7.54\|7.11\|363293;2026-06-11\|7.49\|0.00\|7.28\|7.49\|7.23\|258139;2026-06-12\|7.61\|1.60\|7.45\|8.14\|7.30\|444518;2026-06-15\|7.98\|4.86\|7.64\|8.10\|7.52\|422574;2026-06-16\|7.52\|-5.76\|7.80\|7.81\|7.45\|397218;2026-06-17\|7.28\|-3.19\|7.44\|7.51\|7.19\|322220;2026-06-18\|6.96\|-4.40\|7.21\|7.28\|6.88\|319517;2026-06-22\|6.74\|-3.16\|7.04\|7.07\|6.56\|255794;2026-06-23\|6.80\|0.89\|6.69\|6.81\|6.62\|194687;2026-06-24\|6.34\|-6.76\|6.76\|6.76\|6.31\|230343;2026-06-25\|6.13\|-3.31\|6.26\|6.34\|6.08\|148486;2026-06-26\|6.27\|2.28\|6.12\|6.28\|6.04\|133128;2026-06-29\|5.64\|-9.03\|6.18\|6.18\|5.59\|165439;2026-06-30\|5.53\|-1.95\|5.64\|5.64\|5.47\|121122;2026-07-01\|5.66\|2.35\|5.54\|5.72\|5.47\|105640;2026-07-02\|5.80\|2.47\|5.79\|5.83\|5.67\|100480;2026-07-03\|5.69\|-1.90\|5.87\|5.93\|5.66\|84626;2026-07-06\|5.59\|-1.76\|5.71\|5.75\|5.57\|69597;2026-07-07\|5.53\|-1.07\|5.59\|5.85\|5.51\|79077;2026-07-08\|5.44\|-1.63\|5.49\|5.55\|5.39\|70262;2026-07-09\|5.34\|-1.84\|5.44\|5.47\|5.20\|96999;2026-07-10\|5.43\|1.69\|5.36\|5.54\|5.25\|82706;2026-07-13\|5.36\|-1.29\|5.44\|5.48\|5.32\|71327;2026-07-14\|5.43\|1.31\|5.36\|5.47\|5.30\|52258;2026-07-15\|5.43\|0.00\|5.22\|5.47\|5.22\|75440;2026-07-16\|5.49\|1.10\|5.37\|5.55\|5.34\|67961
111116		国家电投入主+碳酸锶+30万吨天青石项目行业原因：据自然资源部4月29日消息，我国新一轮找矿突破战略行动取得一系列新突破，矿产资源家底进一步夯实，有力保障了国家能源资源安全。截至“十四五”末，我国稀土、钨、锡等14种矿产储量居世界第一位，煤炭、铁、锂等9种矿产储量居世界前四位。公司原因： 1、据2026年3月10日公告，黄河公司与青海国投、青海发投签署《一致行动协议》，公司实际控制人变更为国家电力投资集团。 2、据2025年年度报告，公司正筹建30万吨天青石精选及4.5万吨碳酸锶项目，投产后将贯通矿山—锶盐—合金全产业链。 3、据2025年年度报告，公司主要产品包括碳酸锶（含工业级碳酸锶、电子级碳酸锶）、金属锶、铝锶合金、硝酸锶、氢氧化锶和副产品硫磺、亚硫酸钠。公司拥有位于青海省海西州茫崖市大风山地区的锶矿，矿区面积25平方公里，保有储量约1,500万吨；目前公司已形成年产2万吨碳酸锶、2000吨金属锶及5000吨铝锶合金生产规模。	公司主营锶盐系列产品的生产和销售，可应用于液晶玻璃基板等	2026-03-09\|22.02\|-10.01\|24.90\|25.35\|22.02\|517404;2026-03-10\|21.15\|-3.95\|20.84\|22.73\|20.72\|433836;2026-03-11\|21.63\|2.27\|20.81\|21.99\|20.23\|405060;2026-03-12\|23.79\|9.99\|22.00\|23.79\|21.51\|574943;2026-03-13\|24.85\|4.46\|24.31\|25.58\|23.40\|597669;2026-03-16\|25.30\|1.81\|24.80\|27.18\|23.37\|609222;2026-03-17\|25.11\|-0.75\|25.00\|26.36\|24.65\|472354;2026-03-18\|22.85\|-9.00\|25.11\|25.11\|22.70\|406171;2026-03-19\|21.35\|-6.56\|23.52\|23.94\|21.10\|382987;2026-03-20\|19.84\|-7.07\|20.92\|21.00\|19.80\|301563;2026-03-23\|18.80\|-5.24\|18.87\|20.34\|18.58\|263763;2026-03-24\|18.63\|-0.90\|18.80\|18.92\|17.89\|263512;2026-03-25\|18.51\|-0.64\|18.36\|18.88\|18.00\|221911;2026-03-26\|17.96\|-2.97\|18.30\|18.67\|17.76\|196239;2026-03-27\|18.63\|3.73\|18.01\|19.53\|17.87\|290895;2026-03-30\|18.29\|-1.82\|19.32\|19.73\|18.10\|246070;2026-03-31\|17.43\|-4.70\|18.36\|18.84\|17.42\|232236;2026-04-01\|17.56\|0.75\|17.78\|18.04\|17.52\|178059;2026-04-02\|17.48\|-0.46\|17.60\|18.04\|17.41\|148250;2026-04-03\|16.33\|-6.58\|17.25\|17.40\|16.14\|243241;2026-04-07\|16.92\|3.61\|16.32\|17.05\|16.19\|180744;2026-04-08\|17.08\|0.95\|16.51\|17.16\|16.41\|154528;2026-04-09\|17.25\|1.00\|17.01\|17.33\|16.57\|168571;2026-04-10\|17.03\|-1.28\|17.12\|17.44\|17.00\|114433;2026-04-13\|17.95\|5.40\|17.45\|18.32\|17.10\|266138;2026-04-14\|17.35\|-3.34\|17.70\|17.77\|17.15\|207089;2026-04-15\|17.14\|-1.21\|17.20\|17.39\|17.00\|152873;2026-04-16\|18.23\|6.36\|17.02\|18.39\|17.01\|238724;2026-04-17\|18.08\|-0.82\|18.56\|18.84\|18.02\|204457;2026-04-20\|18.88\|4.42\|18.33\|19.15\|18.20\|212923;2026-04-21\|18.59\|-1.54\|18.82\|19.14\|18.05\|152848;2026-04-22\|18.82\|1.24\|18.61\|19.14\|18.37\|163901;2026-04-23\|18.30\|-2.76\|18.67\|18.89\|18.02\|138600;2026-04-24\|18.05\|-1.37\|18.41\|18.56\|17.68\|124884;2026-04-27\|18.31\|1.44\|17.60\|18.99\|17.12\|198445;2026-04-28\|18.26\|-0.27\|18.28\|18.47\|17.82\|109656;2026-04-29\|20.09\|10.02\|18.26\|20.09\|17.86\|190582;2026-04-30\|22.10\|10.01\|20.95\|22.10\|20.60\|474412;2026-05-06\|21.66\|-1.99\|22.10\|22.70\|21.23\|367678;2026-05-07\|22.43\|3.55\|21.44\|22.65\|20.95\|330844;2026-05-08\|23.10\|2.99\|22.38\|23.53\|22.20\|265540;2026-05-11\|24.77\|7.23\|23.10\|25.41\|23.01\|348255;2026-05-12\|25.40\|2.54\|25.28\|25.76\|24.00\|293851;2026-05-13\|25.47\|0.28\|25.20\|26.80\|25.01\|219315;2026-05-14\|25.19\|-1.10\|25.65\|27.43\|25.19\|258517;2026-05-15\|25.20\|0.04\|25.19\|25.77\|24.89\|199869;2026-05-18\|27.72\|10.00\|25.01\|27.72\|25.01\|189767;2026-05-19\|27.54\|-0.65\|28.00\|28.83\|27.40\|296552;2026-05-20\|27.72\|0.65\|27.54\|27.80\|26.44\|213228;2026-05-21\|27.15\|-2.06\|27.32\|29.87\|27.15\|306285;2026-05-22\|29.87\|10.02\|27.40\|29.87\|27.39\|223966;2026-05-25\|32.05\|7.30\|30.89\|32.50\|30.64\|304691;2026-05-26\|31.60\|-1.40\|32.03\|33.17\|30.90\|282779;2026-05-27\|29.15\|-7.75\|31.69\|32.39\|28.44\|383315;2026-05-28\|30.05\|3.09\|29.00\|30.74\|28.68\|263065;2026-05-29\|29.36\|-2.30\|29.26\|30.86\|28.40\|217798;2026-06-01\|29.71\|1.19\|28.70\|31.82\|28.70\|183294;2026-06-02\|28.92\|-2.66\|29.20\|30.03\|28.50\|156068;2026-06-03\|29.83\|3.15\|28.51\|30.81\|28.51\|216140;2026-06-04\|29.91\|0.27\|29.50\|30.33\|28.80\|187294;2026-06-05\|32.90\|10.00\|29.50\|32.90\|28.50\|219025;2026-06-08\|30.01\|-8.78\|33.20\|33.35\|29.78\|338834;2026-06-09\|28.61\|-4.67\|30.34\|30.56\|27.90\|257191;2026-06-10\|28.82\|0.73\|28.61\|28.95\|27.18\|234620;2026-06-11\|29.22\|1.39\|28.91\|29.33\|27.50\|181603;2026-06-12\|28.05\|-4.00\|29.23\|31.22\|27.78\|215318;2026-06-15\|28.33\|1.00\|28.10\|29.67\|27.48\|226452;2026-06-16\|27.78\|-1.94\|28.05\|29.09\|27.50\|165735;2026-06-17\|27.11\|-2.41\|27.50\|28.80\|26.72\|207156;2026-06-18\|25.09\|-7.45\|26.64\|26.64\|24.58\|286194;2026-06-22\|25.24\|0.60\|25.65\|25.65\|24.10\|200678;2026-06-23\|23.85\|-5.51\|25.25\|25.25\|23.67\|149710;2026-06-24\|22.74\|-4.65\|23.50\|23.83\|22.67\|150695;2026-06-25\|21.97\|-3.39\|22.80\|23.10\|21.75\|146468;2026-06-26\|21.26\|-3.23\|21.76\|22.52\|21.19\|154281;2026-06-29\|19.43\|-8.61\|21.31\|21.63\|19.19\|196574;2026-06-30\|20.53\|5.66\|19.88\|21.09\|19.00\|205246;2026-07-01\|20.73\|0.97\|21.00\|22.58\|19.91\|424690;2026-07-02\|18.82\|-9.21\|20.00\|20.45\|18.80\|335089;2026-07-03\|18.00\|-4.36\|19.30\|19.33\|17.97\|192859;2026-07-06\|17.22\|-4.33\|18.20\|18.88\|17.20\|203197;2026-07-07\|16.37\|-4.94\|17.23\|17.35\|16.25\|145381;2026-07-08\|15.92\|-2.75\|16.59\|16.77\|15.77\|127275;2026-07-09\|15.59\|-2.07\|16.00\|16.25\|15.09\|156240;2026-07-10\|15.68\|0.58\|15.57\|16.13\|15.43\|155910;2026-07-13\|14.23\|-9.25\|15.79\|15.80\|14.23\|145867;2026-07-14\|15.18\|6.68\|14.45\|15.30\|14.22\|180003;2026-07-15\|14.99\|-1.25\|15.60\|15.89\|14.97\|166003;2026-07-16\|14.17\|-5.47\|14.85\|15.08\|14.13\|128814
111115	研究称数据中心将面临55GW的电力缺口	涨停揭秘：研究指出数据中心面临55GW电力缺口，公司高压SVG产品广泛用于风光发电并网及新型电力系统调压稳控；涨停缘由：算力基建爆发推升绿电消纳与电网柔性调节需求，公司SVG在新能源电站渗透率持续提升，储能系统进入交付期；资金逻辑：主力资金大额净流入，智能电网板块轮动补涨，叠加新型电力系统政策持续加码；风险提示：行业竞争加剧致毛利率承压，订单执行周期较长，业绩兑现存在季度性波动	公司主营大功率电力电子节能控制技术及产品，主要产品包括高压动态无功补偿装置（SVG）、各类高中低压变频器、智慧储能系统装置等，高压SVG产品下游客户主要为风力发电、光伏发电等行业	2026-03-09\|61.03\|1.75\|59.00\|62.00\|57.30\|63558;2026-03-10\|62.80\|2.90\|62.33\|63.20\|60.31\|57027;2026-03-11\|64.60\|2.87\|66.00\|66.50\|63.11\|66237;2026-03-12\|65.10\|0.77\|64.94\|66.49\|63.06\|63900;2026-03-13\|62.10\|-4.61\|65.15\|65.90\|61.00\|53162;2026-03-16\|61.30\|-1.29\|61.02\|61.50\|58.85\|40794;2026-03-17\|57.34\|-6.46\|62.31\|62.31\|56.66\|39566;2026-03-18\|57.57\|0.40\|58.00\|58.50\|56.00\|26771;2026-03-19\|56.76\|-1.41\|57.50\|57.95\|56.12\|23234;2026-03-20\|57.20\|0.78\|56.80\|61.14\|56.80\|35878;2026-03-23\|53.80\|-5.94\|56.18\|56.98\|53.00\|53209;2026-03-24\|56.78\|5.54\|54.31\|56.87\|53.16\|33754;2026-03-25\|57.37\|1.04\|56.68\|58.30\|56.68\|27134;2026-03-26\|60.10\|4.76\|57.01\|61.14\|56.47\|55204;2026-03-27\|61.00\|1.50\|59.07\|61.70\|58.92\|23429;2026-03-30\|59.08\|-3.15\|61.03\|61.24\|58.60\|34317;2026-03-31\|57.64\|-2.44\|59.00\|59.23\|56.66\|34917;2026-04-01\|57.67\|0.05\|58.38\|59.30\|57.07\|37652;2026-04-02\|56.00\|-2.90\|57.40\|58.79\|55.60\|22834;2026-04-03\|55.85\|-0.27\|56.14\|56.40\|54.87\|23726;2026-04-07\|56.00\|0.27\|56.53\|57.30\|55.61\|17299;2026-04-08\|57.76\|3.14\|57.69\|58.85\|57.30\|28052;2026-04-09\|57.40\|-0.62\|57.39\|57.80\|56.43\|25066;2026-04-10\|57.51\|0.19\|57.40\|58.20\|56.88\|26196;2026-04-13\|60.56\|5.30\|57.50\|62.16\|56.91\|58381;2026-04-14\|62.70\|3.53\|60.52\|64.00\|59.11\|52142;2026-04-15\|61.77\|-1.48\|62.30\|63.50\|61.14\|29844;2026-04-16\|62.26\|0.79\|61.69\|63.08\|60.52\|32128;2026-04-17\|63.07\|1.30\|62.56\|65.18\|61.82\|56718;2026-04-20\|68.32\|8.32\|64.00\|69.50\|63.25\|84248;2026-04-21\|63.88\|-6.50\|67.00\|67.63\|63.36\|60023;2026-04-22\|65.35\|2.30\|63.63\|66.44\|62.38\|42970;2026-04-23\|68.94\|5.49\|65.34\|69.49\|64.50\|67310;2026-04-24\|67.61\|-1.93\|68.39\|70.93\|67.11\|53397;2026-04-27\|66.21\|-2.07\|67.00\|67.80\|63.71\|58176;2026-04-28\|66.09\|-0.18\|67.00\|67.00\|63.77\|43076;2026-04-29\|67.70\|2.44\|66.69\|68.44\|65.40\|34843;2026-04-30\|68.28\|0.86\|67.90\|68.76\|66.80\|23693;2026-05-06\|68.30\|0.03\|68.86\|69.18\|65.21\|44725;2026-05-07\|68.05\|-0.37\|68.79\|69.03\|66.81\|34984;2026-05-08\|67.94\|-0.16\|68.50\|68.50\|65.91\|42312;2026-05-11\|67.77\|-0.25\|68.00\|70.77\|67.00\|67359;2026-05-12\|76.10\|12.29\|68.70\|76.40\|68.70\|105764;2026-05-13\|84.50\|11.04\|77.72\|87.68\|76.01\|114525;2026-05-14\|87.72\|3.81\|86.20\|90.58\|84.50\|95463;2026-05-15\|82.70\|-5.72\|86.66\|87.20\|82.30\|79599;2026-05-18\|95.90\|15.96\|82.23\|99.24\|82.18\|92241;2026-05-19\|99.84\|4.11\|96.10\|101.66\|96.10\|86290;2026-05-20\|101.10\|1.26\|97.85\|101.80\|95.00\|54523;2026-05-21\|91.00\|-9.99\|100.79\|101.59\|89.68\|88531;2026-05-22\|95.00\|4.40\|95.01\|97.36\|92.80\|65636;2026-05-25\|94.40\|-0.63\|96.92\|98.19\|92.38\|56712;2026-05-26\|92.85\|-1.64\|97.27\|99.00\|90.27\|51559;2026-05-27\|95.93\|3.32\|92.14\|102.66\|91.70\|76865;2026-05-28\|94.78\|-1.20\|95.52\|97.94\|91.59\|49092;2026-05-29\|90.30\|-4.73\|95.60\|97.10\|88.60\|52572;2026-06-01\|91.13\|0.92\|90.21\|93.75\|88.61\|37479;2026-06-02\|89.23\|-2.08\|90.00\|93.24\|86.38\|45030;2026-06-03\|93.88\|5.21\|88.70\|95.58\|87.81\|62220;2026-06-04\|93.00\|-0.94\|94.57\|95.95\|92.17\|52114;2026-06-05\|88.37\|-4.98\|93.01\|93.88\|87.67\|39879;2026-06-08\|81.93\|-7.29\|86.20\|87.09\|81.00\|53057;2026-06-09\|84.07\|2.61\|84.00\|85.99\|82.72\|33498;2026-06-10\|82.62\|-1.72\|83.00\|84.20\|79.02\|40035;2026-06-11\|85.37\|3.33\|83.78\|85.88\|78.88\|43121;2026-06-12\|82.44\|-3.43\|90.07\|91.49\|81.92\|41943;2026-06-15\|84.75\|2.80\|83.00\|85.99\|82.44\|26795;2026-06-16\|86.33\|1.86\|85.57\|88.60\|84.25\|31108;2026-06-17\|88.70\|2.75\|86.75\|90.87\|83.80\|36349;2026-06-18\|90.85\|2.42\|89.55\|91.88\|87.31\|35678;2026-06-22\|87.19\|-4.03\|91.70\|91.81\|84.05\|56295;2026-06-23\|85.00\|-2.51\|87.19\|88.38\|84.00\|33808;2026-06-24\|83.03\|-2.32\|84.69\|85.52\|79.51\|42052;2026-06-25\|82.27\|-0.92\|83.03\|84.00\|80.08\|30597;2026-06-26\|90.13\|9.55\|83.77\|94.68\|79.51\|86388;2026-06-29\|87.30\|-3.14\|88.97\|93.33\|85.77\|55808;2026-06-30\|88.46\|1.33\|87.50\|89.60\|86.00\|31436;2026-07-01\|86.35\|-2.39\|88.94\|90.25\|83.06\|47206;2026-07-02\|86.27\|-0.09\|85.38\|92.30\|83.30\|70498;2026-07-03\|84.47\|-2.09\|87.95\|87.95\|80.10\|60230;2026-07-06\|83.09\|-1.63\|84.14\|85.39\|79.13\|45228;2026-07-07\|80.60\|-3.00\|83.00\|83.09\|78.50\|40043;2026-07-08\|77.12\|-4.32\|80.50\|81.49\|75.65\|38833;2026-07-09\|83.95\|8.86\|77.12\|84.00\|74.75\|50410;2026-07-10\|81.46\|-2.97\|83.50\|84.50\|80.79\|34429;2026-07-13\|73.96\|-9.21\|81.00\|84.98\|73.20\|43910;2026-07-14\|75.40\|1.95\|74.02\|75.40\|68.88\|32643;2026-07-15\|74.98\|-0.56\|74.76\|77.35\|74.17\|28226;2026-07-16\|71.68\|-4.40\|74.08\|75.60\|71.00\|23860
111114	研究称数据中心将面临55GW的电力缺口	涨停揭秘：55GW数据中心电力缺口凸显电网精细化管理紧迫性，公司智能电表及配电仿真系统助力负荷预测与能效优化；涨停缘由：新型电力系统建设加速智能电表更新换代，公司配电智能化仿真系统切入电网调度与虚拟电厂支撑环节；资金逻辑：资金由核心设备向智能终端扩散，低价位+高股息预期吸引稳健资金布局；风险提示：行业招标节奏受政策落地影响大，毛利率偏低，海外市场拓展进展缓慢	公司业务包括智能电表、配电智能化仿真系统、电力计量智能检测系统、电力自动化仿真系统等	2026-03-09\|5.01\|0.00\|4.95\|5.03\|4.92\|349206;2026-03-10\|5.09\|1.60\|5.02\|5.15\|5.01\|370763;2026-03-11\|5.27\|3.54\|5.09\|5.30\|5.03\|563628;2026-03-12\|5.15\|-2.28\|5.22\|5.27\|5.10\|462302;2026-03-13\|5.16\|0.19\|5.13\|5.34\|5.11\|498860;2026-03-16\|5.07\|-1.74\|5.15\|5.20\|5.04\|375363;2026-03-17\|4.98\|-1.78\|5.14\|5.15\|4.97\|281392;2026-03-18\|5.05\|1.41\|4.97\|5.08\|4.96\|196673;2026-03-19\|4.87\|-3.56\|4.99\|5.01\|4.82\|288861;2026-03-20\|4.78\|-1.85\|4.87\|4.96\|4.77\|203486;2026-03-23\|4.48\|-6.28\|4.69\|4.77\|4.42\|304256;2026-03-24\|4.71\|5.13\|4.63\|4.71\|4.49\|264497;2026-03-25\|4.78\|1.49\|4.71\|4.84\|4.69\|195944;2026-03-26\|4.68\|-2.09\|4.80\|4.90\|4.64\|236288;2026-03-27\|4.71\|0.64\|4.61\|4.74\|4.56\|281238;2026-03-30\|4.64\|-1.49\|4.65\|4.69\|4.53\|205834;2026-03-31\|4.51\|-2.80\|4.62\|4.68\|4.50\|199324;2026-04-01\|4.60\|2.00\|4.61\|4.63\|4.53\|189638;2026-04-02\|4.57\|-0.65\|4.56\|4.64\|4.53\|197555;2026-04-03\|4.31\|-5.69\|4.57\|4.59\|4.30\|282145;2026-04-07\|4.43\|2.78\|4.33\|4.44\|4.32\|184044;2026-04-08\|4.68\|5.64\|4.50\|4.72\|4.49\|302840;2026-04-09\|4.57\|-2.35\|4.64\|4.67\|4.54\|206121;2026-04-10\|4.63\|1.31\|4.61\|4.69\|4.59\|177418;2026-04-13\|4.59\|-0.86\|4.60\|4.65\|4.57\|134153;2026-04-14\|4.86\|5.88\|4.61\|4.96\|4.59\|446983;2026-04-15\|4.81\|-1.03\|4.85\|4.89\|4.77\|267199;2026-04-16\|4.86\|1.04\|4.78\|4.88\|4.74\|230102;2026-04-17\|4.88\|0.41\|4.85\|4.89\|4.78\|198967;2026-04-20\|4.89\|0.20\|4.85\|4.94\|4.82\|221928;2026-04-21\|4.83\|-1.23\|4.88\|4.88\|4.79\|167845;2026-04-22\|4.84\|0.21\|4.83\|4.86\|4.79\|149492;2026-04-23\|4.50\|-7.02\|4.76\|4.76\|4.46\|398731;2026-04-24\|4.48\|-0.44\|4.48\|4.53\|4.39\|205022;2026-04-27\|4.51\|0.67\|4.45\|4.54\|4.42\|122403;2026-04-28\|4.41\|-2.22\|4.47\|4.51\|4.39\|122652;2026-04-29\|4.50\|2.04\|4.42\|4.51\|4.38\|142959;2026-04-30\|4.46\|-0.89\|4.47\|4.50\|4.42\|100725;2026-05-06\|4.47\|0.22\|4.47\|4.52\|4.46\|128276;2026-05-07\|4.51\|0.89\|4.47\|4.52\|4.44\|172931;2026-05-08\|4.48\|-0.67\|4.50\|4.50\|4.44\|129582;2026-05-11\|4.49\|0.22\|4.50\|4.51\|4.46\|129196;2026-05-12\|4.42\|-1.56\|4.48\|4.49\|4.40\|110787;2026-05-13\|4.99\|12.90\|4.42\|5.15\|4.39\|638645;2026-05-14\|5.03\|2.03\|4.89\|5.14\|4.70\|826713;2026-05-15\|5.28\|4.97\|5.14\|5.36\|4.80\|1045925;2026-05-18\|6.30\|19.32\|5.25\|6.34\|5.21\|2458918;2026-05-19\|6.90\|9.52\|6.32\|6.96\|6.22\|1926152;2026-05-20\|6.99\|1.30\|6.37\|7.06\|6.29\|1533418;2026-05-21\|6.56\|-6.15\|6.80\|6.99\|6.39\|1317773;2026-05-22\|7.47\|13.87\|6.69\|7.50\|6.44\|1301297;2026-05-25\|6.76\|-9.50\|7.23\|7.28\|6.53\|1353146;2026-05-26\|6.54\|-3.25\|6.50\|6.82\|6.38\|724007;2026-05-27\|6.99\|6.88\|6.92\|7.45\|6.63\|1196057;2026-05-28\|7.07\|1.14\|7.09\|7.45\|6.90\|951950;2026-05-29\|6.52\|-7.78\|7.00\|7.43\|6.48\|855681;2026-06-01\|6.17\|-5.37\|6.52\|6.98\|6.13\|787961;2026-06-02\|5.91\|-4.21\|6.11\|6.22\|5.88\|821058;2026-06-03\|5.57\|-5.75\|5.75\|5.95\|5.48\|706766;2026-06-04\|5.35\|-3.95\|5.46\|5.48\|5.29\|533412;2026-06-05\|6.12\|14.39\|5.31\|6.22\|5.07\|1109893;2026-06-08\|5.69\|-7.03\|5.83\|6.42\|5.64\|836500;2026-06-09\|5.67\|-0.35\|5.88\|5.89\|5.51\|420212;2026-06-10\|5.54\|-2.29\|5.56\|5.78\|5.43\|373545;2026-06-11\|5.31\|-4.15\|5.49\|5.50\|5.25\|259806;2026-06-12\|5.42\|2.07\|5.40\|5.76\|5.37\|500756;2026-06-15\|6.11\|12.73\|5.42\|6.26\|5.40\|664460;2026-06-16\|5.91\|-3.27\|6.05\|6.11\|5.87\|401166;2026-06-17\|5.71\|-3.38\|5.83\|5.92\|5.66\|331738;2026-06-18\|5.60\|-1.93\|5.74\|5.83\|5.58\|362550;2026-06-22\|5.37\|-4.11\|5.72\|5.88\|5.25\|527321;2026-06-23\|5.60\|4.28\|5.46\|5.93\|5.35\|991988;2026-06-24\|5.13\|-8.39\|5.60\|5.60\|5.09\|637181;2026-06-25\|5.28\|2.92\|5.09\|5.57\|4.89\|745625;2026-06-26\|5.59\|5.87\|5.34\|6.17\|5.20\|1002317;2026-06-29\|6.01\|7.51\|5.50\|6.20\|5.50\|1036707;2026-06-30\|6.63\|10.32\|6.03\|6.93\|6.02\|1001830;2026-07-01\|6.28\|-5.28\|6.56\|6.57\|6.23\|693082;2026-07-02\|5.90\|-6.05\|6.20\|6.22\|5.83\|602180;2026-07-03\|5.90\|0.00\|5.97\|6.19\|5.84\|548020;2026-07-06\|5.84\|-1.02\|5.88\|6.20\|5.77\|545020;2026-07-07\|5.64\|-3.42\|5.84\|5.89\|5.58\|387267;2026-07-08\|5.38\|-4.61\|5.59\|5.65\|5.16\|515881;2026-07-09\|5.42\|0.74\|5.37\|5.49\|5.16\|361106;2026-07-10\|5.32\|-1.84\|5.43\|5.54\|5.29\|302109;2026-07-13\|5.68\|6.77\|5.27\|5.91\|5.12\|809505;2026-07-14\|5.50\|-3.17\|5.62\|5.70\|5.22\|616284;2026-07-15\|5.82\|5.82\|5.52\|6.04\|5.49\|635910;2026-07-16\|5.66\|-2.75\|5.78\|5.93\|5.60\|461262
111113	研究称数据中心将面临55GW的电力缺口	绿电+承诺不减持+浙江国资行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年5月26日及5月27日互动易，公司表示股东新能发展减持系自身资金需求，与经营状况无关，控股股东浙能集团承诺2024年5月27日起36个月内不主动减持，管理层对公司长期价值充满信心。 2、公司主营水力发电、光伏发电、风力发电等可再生能源项目的投资、开发、建设和运营管理，形成“风、光、水”多业协同格局，2025年推进多个光伏项目并网并加快海上风电项目前期准备。 3、公司控股股东为浙江省能源集团有限公司，实际控制人为浙江省人民政府国有资产监督管理委员会，具备浙江国资背景。	1、浙能集团境内水电、风电及光电开发与投资的唯一平台； 2、公司控股子公司浙江浙能航天氢能技术有限公司主营业务为氢能科技研发、涉氢工程设计、储氢设施销售等	2026-03-09\|8.63\|2.13\|8.50\|8.67\|8.49\|271457;2026-03-10\|8.60\|-0.35\|8.60\|8.71\|8.45\|231957;2026-03-11\|9.11\|5.93\|8.59\|9.15\|8.39\|551069;2026-03-12\|9.24\|1.43\|9.02\|9.44\|8.92\|927044;2026-03-13\|8.99\|-2.71\|9.24\|9.29\|8.92\|586480;2026-03-16\|8.63\|-4.00\|8.96\|9.04\|8.58\|438600;2026-03-17\|9.26\|7.30\|8.63\|9.49\|8.50\|1114395;2026-03-18\|9.02\|-2.59\|9.18\|9.41\|8.95\|924768;2026-03-19\|9.27\|2.77\|8.88\|9.60\|8.88\|950875;2026-03-20\|9.78\|5.50\|9.28\|10.10\|9.16\|1127631;2026-03-23\|10.76\|10.02\|9.53\|10.76\|9.45\|1648136;2026-03-24\|11.84\|10.04\|10.84\|11.84\|10.06\|1822380;2026-03-25\|13.02\|9.97\|11.65\|13.02\|11.40\|1717215;2026-03-26\|12.61\|-3.15\|12.77\|14.10\|11.72\|2191816;2026-03-27\|11.71\|-7.14\|12.07\|12.34\|11.48\|1362071;2026-03-30\|10.62\|-9.31\|11.45\|11.73\|10.54\|1207341;2026-03-31\|9.97\|-6.12\|10.56\|10.62\|9.97\|1079299;2026-04-01\|9.80\|-1.71\|10.10\|10.16\|9.71\|756529;2026-04-02\|9.37\|-4.39\|9.80\|9.89\|9.34\|810731;2026-04-03\|8.94\|-4.59\|9.41\|9.45\|8.91\|612237;2026-04-07\|9.07\|1.45\|8.94\|9.14\|8.84\|504162;2026-04-08\|9.19\|1.32\|9.15\|9.26\|9.10\|558145;2026-04-09\|8.95\|-2.61\|9.11\|9.11\|8.91\|416562;2026-04-10\|8.90\|-0.56\|8.96\|9.00\|8.87\|358111;2026-04-13\|9.79\|10.00\|8.89\|9.79\|8.85\|1057476;2026-04-14\|9.80\|0.10\|9.89\|10.16\|9.71\|1231666;2026-04-15\|9.66\|-1.43\|9.78\|9.85\|9.51\|814783;2026-04-16\|9.84\|1.86\|9.61\|9.94\|9.51\|656209;2026-04-17\|9.75\|-0.91\|9.70\|10.16\|9.60\|636627;2026-04-20\|9.87\|1.23\|9.70\|9.93\|9.60\|665009;2026-04-21\|10.86\|10.03\|9.96\|10.86\|9.51\|1173771;2026-04-22\|11.35\|4.51\|10.96\|11.77\|10.95\|1750027;2026-04-23\|12.04\|6.08\|11.28\|12.40\|10.75\|1603621;2026-04-24\|10.85\|-9.88\|11.57\|11.67\|10.85\|1114009;2026-04-27\|10.87\|0.18\|10.74\|11.25\|10.38\|780786;2026-04-28\|10.51\|-3.31\|10.32\|10.85\|10.21\|865866;2026-04-29\|10.30\|-2.00\|10.27\|10.50\|10.13\|596545;2026-04-30\|9.87\|-4.17\|10.40\|10.47\|9.84\|659812;2026-05-06\|10.46\|5.98\|9.98\|10.50\|9.95\|680307;2026-05-07\|10.57\|1.05\|10.46\|10.68\|10.38\|647129;2026-05-08\|10.40\|-1.61\|10.55\|11.04\|10.33\|655137;2026-05-11\|10.69\|2.79\|10.50\|10.75\|10.35\|686066;2026-05-12\|11.44\|7.02\|10.63\|11.45\|10.30\|1281537;2026-05-13\|11.44\|0.00\|11.30\|12.25\|11.06\|1311184;2026-05-14\|10.71\|-6.38\|11.29\|11.70\|10.67\|938675;2026-05-15\|10.19\|-4.86\|10.61\|10.73\|10.10\|655385;2026-05-18\|11.21\|10.01\|10.00\|11.21\|9.98\|1154007;2026-05-19\|11.41\|1.78\|11.03\|11.59\|10.88\|1190996;2026-05-20\|10.55\|-7.54\|11.42\|11.43\|10.50\|784393;2026-05-21\|10.95\|3.79\|10.55\|11.59\|10.45\|1062049;2026-05-22\|10.32\|-5.75\|10.55\|10.66\|10.09\|849302;2026-05-25\|9.93\|-3.78\|10.22\|10.43\|9.63\|850167;2026-05-26\|9.29\|-6.45\|9.68\|9.74\|9.10\|643922;2026-05-27\|9.45\|1.72\|9.25\|9.66\|9.05\|601395;2026-05-28\|10.40\|10.05\|9.41\|10.40\|9.23\|803251;2026-05-29\|10.61\|2.02\|10.61\|11.22\|10.58\|1238932;2026-06-01\|10.67\|0.57\|10.80\|10.83\|10.11\|811116;2026-06-02\|10.92\|2.34\|10.61\|11.13\|10.18\|978940;2026-06-03\|11.43\|4.67\|10.75\|11.43\|10.60\|1161269;2026-06-04\|10.87\|-4.90\|11.10\|11.45\|10.79\|742915;2026-06-05\|10.29\|-5.34\|10.93\|11.22\|10.23\|660218;2026-06-08\|9.48\|-7.87\|9.90\|10.23\|9.33\|569420;2026-06-09\|9.55\|0.74\|9.73\|9.88\|9.21\|463518;2026-06-10\|8.91\|-6.70\|9.44\|9.44\|8.70\|476754;2026-06-11\|8.56\|-3.60\|8.70\|8.79\|8.45\|339305;2026-06-12\|8.62\|0.70\|8.50\|8.70\|8.30\|426442;2026-06-15\|8.54\|-0.93\|8.65\|8.74\|8.47\|469656;2026-06-16\|8.35\|-2.22\|8.54\|8.54\|8.25\|512127;2026-06-17\|8.18\|-2.04\|8.30\|8.41\|8.03\|472026;2026-06-18\|7.76\|-5.13\|8.15\|8.16\|7.74\|533496;2026-06-22\|7.71\|-0.64\|7.70\|7.74\|7.50\|401819;2026-06-23\|7.48\|-2.98\|7.69\|7.71\|7.45\|330879;2026-06-24\|7.30\|-2.41\|7.45\|7.45\|7.18\|325780;2026-06-25\|7.08\|-3.01\|7.29\|7.29\|7.05\|318676;2026-06-26\|6.90\|-2.54\|7.17\|7.38\|6.89\|522345;2026-06-29\|7.01\|1.59\|6.86\|7.10\|6.80\|360271;2026-06-30\|7.05\|0.57\|6.92\|7.10\|6.90\|263223;2026-07-01\|7.17\|1.70\|7.05\|7.20\|6.97\|318373;2026-07-02\|7.10\|-0.98\|7.13\|7.43\|7.08\|437812;2026-07-03\|7.11\|0.14\|7.07\|7.16\|7.00\|271385;2026-07-06\|6.90\|-2.95\|7.08\|7.14\|6.88\|253845;2026-07-07\|6.64\|-3.77\|6.88\|6.90\|6.62\|269218;2026-07-08\|6.49\|-2.26\|6.66\|6.68\|6.47\|232618;2026-07-09\|6.49\|0.00\|6.49\|6.53\|6.30\|258580;2026-07-10\|6.65\|2.47\|6.49\|6.79\|6.43\|321829;2026-07-13\|6.47\|-2.71\|6.61\|6.66\|6.44\|212146;2026-07-14\|6.52\|0.77\|6.46\|6.52\|6.40\|162399;2026-07-15\|6.60\|1.23\|6.43\|6.63\|6.39\|197445;2026-07-16\|6.64\|0.61\|6.55\|6.68\|6.52\|199317
111112	研究称数据中心将面临55GW的电力缺口	电力+煤炭+辽宁国企行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据公司2025年年报，公司下辖2个热电联产的电厂，即辽宁沈煤红阳热电有限公司和灯塔市红阳热电有限公司，电力总装机容量为708MW，其中包括2×330MW燃煤发电机组，4×12MW煤矸石发电机组。电力产品主要销售给国家电网公司。 2、据公司2025年年报，公司下辖7个煤矿，即林盛煤矿、红阳二矿、红阳三矿、西马煤矿、蒙西煤矿、蒲河煤矿、呼盛煤矿，煤炭产品核定生产能力达到1160万吨/年。各矿煤种以冶金煤为主，主要销售给大型钢铁企业。同时还有部分动力煤，销售给电厂。 3、据公司2025年年报，公司拥有与煤矿配套的铁路运输系统，共有准轨铁路136公里，内燃机车13台，年运输设计能力1000万吨以上 4、据2026年5月20日异常波动公告，公司经营情况没有重大变化，不存在应披露而未披露的重大事项；公司最终控制人为辽宁省人民政府国有资产监督管理委员会。	辽宁煤炭龙头，下辖两个热电联营的电厂	2026-03-09\|4.15\|0.73\|4.35\|4.45\|4.15\|542276;2026-03-10\|4.08\|-1.69\|4.12\|4.17\|4.06\|363855;2026-03-11\|4.12\|0.98\|4.06\|4.14\|4.00\|332748;2026-03-12\|4.24\|2.91\|4.13\|4.27\|4.12\|545909;2026-03-13\|4.21\|-0.71\|4.23\|4.31\|4.19\|526224;2026-03-16\|4.13\|-1.90\|4.22\|4.30\|4.09\|344708;2026-03-17\|4.09\|-0.97\|4.12\|4.18\|4.07\|293294;2026-03-18\|4.23\|3.42\|4.09\|4.50\|4.09\|1178655;2026-03-19\|4.20\|-0.71\|4.29\|4.40\|4.19\|1059349;2026-03-20\|4.30\|2.38\|4.13\|4.58\|4.10\|1457885;2026-03-23\|4.73\|10.00\|4.50\|4.73\|4.48\|949993;2026-03-24\|5.20\|9.94\|5.16\|5.20\|5.01\|1264615;2026-03-25\|5.72\|10.00\|5.72\|5.72\|5.50\|1631900;2026-03-26\|6.14\|7.34\|5.72\|6.29\|5.22\|4366364;2026-03-27\|5.53\|-9.93\|5.53\|5.78\|5.53\|2314120;2026-03-30\|4.98\|-9.95\|5.09\|5.25\|4.98\|1026581;2026-03-31\|4.56\|-8.43\|4.58\|4.87\|4.50\|2603925;2026-04-01\|4.36\|-4.39\|4.46\|4.52\|4.28\|1929364;2026-04-02\|4.38\|0.46\|4.30\|4.43\|4.21\|1665870;2026-04-03\|4.04\|-7.76\|4.30\|4.30\|4.03\|1356705;2026-04-07\|4.15\|2.72\|4.00\|4.17\|3.98\|1004331;2026-04-08\|4.11\|-0.96\|4.08\|4.12\|4.02\|1039220;2026-04-09\|4.00\|-2.68\|4.10\|4.13\|3.97\|855940;2026-04-10\|3.92\|-2.00\|4.00\|4.02\|3.92\|841549;2026-04-13\|4.07\|3.83\|3.95\|4.08\|3.92\|1116276;2026-04-14\|4.01\|-1.47\|4.02\|4.11\|3.96\|738285;2026-04-15\|3.88\|-3.24\|3.98\|3.99\|3.87\|722250;2026-04-16\|3.89\|0.26\|3.87\|3.90\|3.82\|539597;2026-04-17\|3.82\|-1.80\|3.88\|3.92\|3.79\|572903;2026-04-20\|3.88\|1.57\|3.82\|3.90\|3.80\|503083;2026-04-21\|3.97\|2.32\|3.89\|3.98\|3.80\|958604;2026-04-22\|3.98\|0.25\|3.93\|4.02\|3.92\|725445;2026-04-23\|4.14\|4.02\|3.94\|4.17\|3.90\|1349570;2026-04-24\|3.98\|-3.86\|4.05\|4.17\|3.97\|966240;2026-04-27\|4.09\|2.76\|3.94\|4.12\|3.90\|814679;2026-04-28\|4.10\|0.24\|4.05\|4.13\|4.02\|662658;2026-04-29\|4.07\|-0.73\|4.03\|4.13\|3.96\|808206;2026-04-30\|3.98\|-2.21\|4.10\|4.10\|3.96\|633949;2026-05-06\|4.01\|0.75\|3.99\|4.02\|3.92\|615418;2026-05-07\|4.09\|2.00\|4.00\|4.17\|3.96\|1013103;2026-05-08\|4.03\|-1.47\|4.11\|4.16\|4.01\|700906;2026-05-11\|4.04\|0.25\|4.04\|4.07\|3.99\|582735;2026-05-12\|4.08\|0.99\|4.04\|4.14\|4.00\|854865;2026-05-13\|4.49\|10.05\|4.09\|4.49\|4.07\|768215;2026-05-14\|4.65\|3.56\|4.75\|4.94\|4.38\|3189283;2026-05-15\|4.27\|-8.17\|4.41\|4.55\|4.20\|1490973;2026-05-18\|4.70\|10.07\|4.27\|4.70\|4.27\|942722;2026-05-19\|5.17\|10.00\|4.84\|5.17\|4.80\|1977861;2026-05-20\|4.82\|-6.77\|5.19\|5.62\|4.74\|2727488;2026-05-21\|4.96\|2.90\|4.76\|5.03\|4.57\|2239232;2026-05-22\|4.66\|-6.05\|4.69\|4.84\|4.62\|1521434;2026-05-25\|4.69\|0.64\|4.93\|4.95\|4.66\|1485383;2026-05-26\|4.22\|-10.02\|4.51\|4.54\|4.22\|1508227;2026-05-27\|4.64\|9.95\|4.19\|4.64\|4.09\|1434837;2026-05-28\|4.57\|-1.51\|4.70\|4.88\|4.53\|2095040;2026-05-29\|4.69\|2.63\|4.58\|4.84\|4.45\|1772524;2026-06-01\|5.16\|10.02\|4.69\|5.16\|4.44\|2070451;2026-06-02\|5.25\|1.74\|5.20\|5.68\|4.95\|2710985;2026-06-03\|5.39\|2.67\|5.05\|5.66\|5.00\|2366951;2026-06-04\|5.12\|-5.01\|5.25\|5.38\|5.09\|1718326;2026-06-05\|4.80\|-6.25\|5.04\|5.18\|4.75\|1515747;2026-06-08\|4.57\|-4.79\|4.61\|4.91\|4.53\|1116852;2026-06-09\|4.47\|-2.19\|4.55\|4.57\|4.26\|1056501;2026-06-10\|4.16\|-6.94\|4.45\|4.46\|4.10\|1037038;2026-06-11\|4.08\|-1.92\|4.12\|4.33\|4.05\|814142;2026-06-12\|4.07\|-0.25\|4.05\|4.20\|3.94\|932511;2026-06-15\|4.06\|-0.25\|3.99\|4.11\|3.98\|641106;2026-06-16\|4.01\|-1.23\|4.04\|4.07\|3.95\|573122;2026-06-17\|3.79\|-5.49\|4.01\|4.01\|3.78\|921843;2026-06-18\|3.55\|-6.33\|3.79\|3.80\|3.52\|820706;2026-06-22\|3.53\|-0.56\|3.53\|3.54\|3.41\|557870;2026-06-23\|3.55\|0.57\|3.53\|3.63\|3.49\|544992;2026-06-24\|3.33\|-6.20\|3.52\|3.54\|3.31\|623015;2026-06-25\|3.29\|-1.20\|3.33\|3.34\|3.25\|449726;2026-06-26\|3.16\|-3.95\|3.30\|3.33\|3.15\|490594;2026-06-29\|3.18\|0.63\|3.15\|3.23\|3.11\|418661;2026-06-30\|3.15\|-0.94\|3.21\|3.26\|3.13\|436887;2026-07-01\|3.22\|2.22\|3.13\|3.27\|3.09\|518966;2026-07-02\|3.16\|-1.86\|3.22\|3.32\|3.14\|531021;2026-07-03\|3.14\|-0.63\|3.15\|3.20\|3.12\|385351;2026-07-06\|3.16\|0.64\|3.14\|3.19\|3.08\|411080;2026-07-07\|2.99\|-5.38\|3.14\|3.14\|2.97\|500272;2026-07-08\|2.95\|-1.34\|3.02\|3.04\|2.95\|422365;2026-07-09\|2.93\|-0.68\|2.94\|3.00\|2.88\|434969;2026-07-10\|3.07\|4.78\|2.90\|3.14\|2.88\|669661;2026-07-13\|2.97\|-3.26\|3.07\|3.12\|2.96\|448526;2026-07-14\|3.09\|4.04\|2.98\|3.09\|2.97\|488904;2026-07-15\|3.13\|1.29\|3.00\|3.17\|2.98\|545142;2026-07-16\|3.05\|-2.56\|3.09\|3.13\|3.01\|384936
111111	研究称数据中心将面临55GW的电力缺口	储能扩张+疆电外送+新疆国资+风电光伏行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年12月10日机构调研，公司和田100万千瓦、奎屯20万千瓦独立储能将于2025年底及2026年6月前并网，新疆预计2025年底新型储能并网超2000万千瓦，公司直接受益。 2、据2025年12月10日机构调研，目前公司已参与疆电外送第一、二、三条通道配套电源项目。截至2025年11月底第一、二条通道上累计并网新能源装机容量84.95万千瓦，第三通道810万千瓦配套电源项目预计于2025年底投产。 3、据2025年9月30日募集说明书，控股股东新疆能源集团将昌吉州305万千瓦新能源项目委托公司运营并承诺5年内解决同业竞争，公司定位为新疆国资新能源整合平台。 4、据2025年半年度报告，公司主营风力、光伏发电，截至2025年6月末已投产风电1720.5MW、光伏853.5MW，并储备110万千瓦在建风光及120万千瓦在建储能，装机规模持续扩张。	公司立足新疆，专注风力发电和光伏发电业务	2026-03-09\|9.36\|9.99\|8.33\|9.36\|8.32\|393402;2026-03-10\|9.38\|0.21\|9.97\|10.00\|9.26\|1281608;2026-03-11\|10.09\|7.57\|9.43\|10.32\|9.13\|1236213;2026-03-12\|9.83\|-2.58\|10.04\|10.38\|9.60\|1030780;2026-03-13\|9.38\|-4.58\|9.71\|9.83\|9.24\|678154;2026-03-16\|9.15\|-2.45\|9.38\|9.48\|9.10\|500218;2026-03-17\|9.62\|5.14\|9.24\|9.75\|8.96\|825210;2026-03-18\|9.32\|-3.12\|9.51\|9.80\|9.16\|593240;2026-03-19\|10.25\|9.98\|9.30\|10.25\|9.21\|753036;2026-03-20\|9.65\|-5.85\|10.16\|10.64\|9.65\|1111041;2026-03-23\|10.62\|10.05\|9.46\|10.62\|9.40\|874429;2026-03-24\|11.33\|6.69\|10.62\|11.68\|10.56\|1620786;2026-03-25\|11.79\|4.06\|10.88\|12.33\|10.66\|1479414;2026-03-26\|10.85\|-7.97\|11.30\|11.57\|10.62\|1040255;2026-03-27\|10.43\|-3.87\|10.48\|10.67\|10.12\|743261;2026-03-30\|9.71\|-6.90\|10.27\|10.39\|9.46\|672718;2026-03-31\|9.13\|-5.97\|9.56\|9.69\|9.10\|602676;2026-04-01\|9.10\|-0.33\|9.30\|9.36\|9.03\|386183;2026-04-02\|8.76\|-3.74\|9.10\|9.29\|8.72\|468198;2026-04-03\|8.44\|-3.65\|8.75\|8.85\|8.40\|331336;2026-04-07\|8.47\|0.36\|8.39\|8.56\|8.35\|223877;2026-04-08\|8.62\|1.77\|8.64\|8.69\|8.51\|277507;2026-04-09\|8.48\|-1.62\|8.54\|8.55\|8.36\|229031;2026-04-10\|8.42\|-0.71\|8.52\|8.54\|8.41\|209922;2026-04-13\|8.74\|3.80\|8.43\|8.76\|8.39\|398555;2026-04-14\|8.93\|2.17\|8.84\|9.10\|8.73\|450248;2026-04-15\|8.75\|-2.02\|8.86\|8.90\|8.70\|308846;2026-04-16\|8.89\|1.60\|8.78\|8.92\|8.61\|288720;2026-04-17\|9.06\|1.91\|8.86\|9.08\|8.80\|305829;2026-04-20\|9.03\|-0.33\|9.05\|9.13\|8.83\|310614;2026-04-21\|9.39\|3.99\|9.13\|9.42\|8.83\|609244;2026-04-22\|9.43\|0.43\|9.41\|9.65\|9.30\|615595;2026-04-23\|9.58\|1.59\|9.44\|9.83\|9.03\|679999;2026-04-24\|9.11\|-4.91\|9.49\|9.49\|9.10\|419599;2026-04-27\|9.08\|-0.33\|8.96\|9.12\|8.78\|266775;2026-04-28\|9.02\|-0.66\|8.95\|9.13\|8.88\|275353;2026-04-29\|9.16\|1.55\|9.03\|9.29\|8.95\|305333;2026-04-30\|9.01\|-1.64\|9.16\|9.16\|8.96\|247114;2026-05-06\|9.44\|4.77\|9.05\|9.46\|9.05\|432312;2026-05-07\|9.40\|-0.42\|9.43\|9.49\|9.33\|307888;2026-05-08\|9.30\|-1.06\|9.40\|9.59\|9.26\|293447;2026-05-11\|9.40\|1.08\|9.28\|9.49\|9.28\|313544;2026-05-12\|9.70\|3.19\|9.38\|9.82\|9.18\|594753;2026-05-13\|10.22\|5.36\|9.67\|10.23\|9.64\|681394;2026-05-14\|9.51\|-6.95\|10.20\|10.20\|9.51\|497584;2026-05-15\|9.34\|-1.79\|9.50\|9.58\|9.17\|319531;2026-05-18\|10.27\|9.96\|9.65\|10.27\|9.60\|267899;2026-05-19\|10.51\|2.34\|11.15\|11.18\|10.03\|919974;2026-05-20\|9.64\|-8.28\|10.33\|10.40\|9.57\|620289;2026-05-21\|10.33\|7.16\|9.80\|10.60\|9.56\|931858;2026-05-22\|10.40\|0.68\|10.22\|10.64\|10.00\|869992;2026-05-25\|10.21\|-1.83\|10.41\|10.72\|10.20\|588192;2026-05-26\|9.99\|-2.15\|10.10\|10.60\|9.74\|508397;2026-05-27\|10.26\|2.70\|9.74\|10.26\|9.64\|479544;2026-05-28\|10.29\|0.29\|10.22\|10.48\|9.90\|500722;2026-05-29\|10.46\|1.65\|10.17\|10.60\|10.00\|566814;2026-06-01\|10.74\|2.68\|10.47\|10.74\|9.92\|631449;2026-06-02\|10.60\|-1.30\|10.64\|10.80\|10.30\|480975;2026-06-03\|11.09\|4.62\|10.44\|11.59\|10.35\|755825;2026-06-04\|10.86\|-2.07\|10.85\|11.18\|10.76\|519373;2026-06-05\|9.93\|-8.56\|10.86\|11.07\|9.93\|553276;2026-06-08\|8.94\|-9.97\|9.28\|9.65\|8.94\|480937;2026-06-09\|8.63\|-3.47\|8.89\|8.95\|8.31\|358571;2026-06-10\|7.95\|-7.88\|8.45\|8.45\|7.86\|390048;2026-06-11\|7.82\|-1.64\|8.01\|8.10\|7.72\|247049;2026-06-12\|7.81\|-0.13\|7.92\|8.25\|7.80\|276461;2026-06-15\|7.87\|0.77\|7.80\|7.91\|7.75\|231159;2026-06-16\|7.91\|0.51\|7.84\|7.98\|7.57\|305031;2026-06-17\|7.68\|-2.91\|7.87\|7.90\|7.66\|262169;2026-06-18\|7.38\|-3.91\|7.63\|7.63\|7.33\|285368;2026-06-22\|7.44\|0.81\|7.39\|7.45\|7.17\|200112;2026-06-23\|7.37\|-0.94\|7.45\|7.51\|7.31\|143688;2026-06-24\|7.21\|-2.17\|7.33\|7.36\|7.09\|178792;2026-06-25\|7.09\|-1.66\|7.16\|7.21\|7.03\|148314;2026-06-26\|7.03\|-0.85\|7.16\|7.26\|7.02\|221126;2026-06-29\|7.00\|-0.43\|7.03\|7.11\|6.85\|154220;2026-06-30\|6.92\|-0.72\|6.96\|7.00\|6.84\|111540;2026-07-01\|7.09\|2.46\|6.97\|7.14\|6.91\|146967;2026-07-02\|6.95\|-1.97\|7.10\|7.28\|6.91\|196352;2026-07-03\|7.10\|2.16\|6.99\|7.16\|6.92\|144378;2026-07-06\|7.00\|-1.41\|7.17\|7.19\|6.97\|148152;2026-07-07\|6.72\|-4.00\|7.02\|7.03\|6.70\|151069;2026-07-08\|6.58\|-2.08\|6.69\|6.75\|6.57\|108829;2026-07-09\|6.51\|-1.06\|6.61\|6.63\|6.41\|120928;2026-07-10\|6.68\|2.61\|6.53\|6.82\|6.46\|154164;2026-07-13\|6.49\|-2.84\|6.68\|6.68\|6.48\|106054;2026-07-14\|6.55\|0.92\|6.47\|6.56\|6.37\|92883;2026-07-15\|6.84\|4.43\|6.70\|6.89\|6.66\|228857;2026-07-16\|7.52\|9.94\|6.76\|7.52\|6.70\|496848
111110	研究称数据中心将面临55GW的电力缺口	AI数据中心+变压器+取向硅钢+华为超充行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日机构调研，公司产品订单运用区域已覆盖南美洲、美国德克萨斯州、阿曼等地，以上订单参与项目均为数据中心项目；全球AI数据中心对高可靠配电设备的爆发式需求构成新的增长极。 2、据2025年年度报告，公司是国内唯一实现“取向硅钢—变压器核心材料—电力变压器—成套电气设备”全产业链布局的输配电企业之一，输配电及控制设备业务稳居行业前列。 3、据2026年6月9日机构调研，公司作为华为兆瓦超充生态的核心共建者与重要合作伙伴，发布兆瓦级变充一体设备及预制舱变电站两大核心产品，推出四大灵活合作模式，这一全新业务组合正加速形成规模效应。	公司220 kV及以下变压器订单饱和、储备6个月，产品已获美国德克萨斯州、南美洲、阿曼等地数据中心项目订单	2026-03-09\|26.71\|0.34\|26.29\|27.20\|25.74\|239381;2026-03-10\|26.60\|-0.41\|27.00\|27.60\|26.47\|189273;2026-03-11\|25.85\|-2.82\|26.61\|27.22\|25.67\|229102;2026-03-12\|26.23\|1.47\|26.20\|27.69\|26.19\|259057;2026-03-13\|25.15\|-4.12\|26.40\|26.47\|24.82\|189624;2026-03-16\|23.84\|-5.21\|25.15\|25.21\|23.22\|233702;2026-03-17\|22.85\|-4.15\|23.99\|24.10\|22.80\|161905;2026-03-18\|23.26\|1.79\|22.91\|23.47\|22.78\|132794;2026-03-19\|22.46\|-3.44\|22.90\|23.09\|22.27\|115339;2026-03-20\|21.80\|-2.94\|22.92\|23.00\|21.75\|105785;2026-03-23\|21.43\|-1.70\|21.63\|22.76\|21.29\|198107;2026-03-24\|21.81\|1.77\|21.91\|22.18\|21.11\|157082;2026-03-25\|22.57\|3.48\|21.90\|23.53\|21.82\|192481;2026-03-26\|21.81\|-3.37\|22.39\|22.56\|21.66\|123644;2026-03-27\|22.09\|1.28\|21.49\|22.46\|21.32\|106156;2026-03-30\|22.00\|-0.41\|21.77\|22.27\|21.46\|82159;2026-03-31\|20.96\|-4.73\|21.80\|22.03\|20.96\|130129;2026-04-01\|21.45\|2.34\|21.49\|21.70\|21.23\|114625;2026-04-02\|20.98\|-2.19\|21.51\|21.80\|20.71\|100729;2026-04-03\|20.28\|-3.34\|21.20\|21.20\|20.27\|83088;2026-04-07\|19.68\|-2.96\|20.40\|20.48\|19.60\|139350;2026-04-08\|20.64\|4.88\|20.07\|20.69\|20.01\|131196;2026-04-09\|20.48\|-0.78\|20.45\|20.69\|20.15\|82423;2026-04-10\|20.72\|1.17\|20.72\|21.30\|20.51\|115714;2026-04-13\|20.76\|0.19\|20.59\|20.77\|19.80\|151058;2026-04-14\|20.68\|-0.39\|20.99\|20.99\|20.39\|118116;2026-04-15\|20.95\|1.31\|20.71\|21.32\|20.71\|172790;2026-04-16\|21.07\|0.57\|20.82\|21.25\|20.10\|138896;2026-04-17\|21.28\|1.00\|21.04\|21.50\|20.87\|114415;2026-04-20\|21.41\|0.61\|21.28\|21.59\|21.07\|112780;2026-04-21\|20.66\|-3.50\|21.22\|21.41\|20.57\|130875;2026-04-22\|20.91\|1.21\|20.59\|21.12\|20.40\|110535;2026-04-23\|20.55\|-1.72\|20.66\|21.10\|20.18\|109069;2026-04-24\|20.28\|-1.31\|20.33\|20.65\|19.98\|82966;2026-04-27\|19.99\|-1.43\|20.28\|20.49\|19.90\|94328;2026-04-28\|19.70\|-1.45\|19.88\|19.96\|19.59\|78530;2026-04-29\|20.17\|2.39\|19.50\|20.24\|19.50\|70081;2026-04-30\|19.60\|-2.83\|19.92\|20.03\|19.27\|105201;2026-05-06\|20.41\|4.13\|19.90\|20.68\|19.86\|136971;2026-05-07\|20.71\|1.47\|20.44\|20.93\|20.32\|114463;2026-05-08\|20.58\|-0.63\|20.58\|20.68\|20.01\|99343;2026-05-11\|20.64\|0.29\|20.58\|20.96\|20.40\|113735;2026-05-12\|20.90\|1.26\|20.61\|21.19\|20.28\|167139;2026-05-13\|21.54\|3.06\|21.00\|21.97\|20.60\|288617;2026-05-14\|20.69\|-3.95\|21.60\|21.60\|20.61\|188052;2026-05-15\|20.16\|-2.56\|20.59\|20.94\|19.92\|134869;2026-05-18\|22.18\|10.02\|20.16\|22.18\|19.81\|345663;2026-05-19\|23.08\|4.06\|22.20\|23.35\|21.80\|438600;2026-05-20\|23.28\|0.87\|23.00\|24.11\|22.76\|347486;2026-05-21\|21.81\|-6.31\|23.27\|23.27\|21.72\|257176;2026-05-22\|21.73\|-0.37\|22.00\|22.23\|21.26\|187531;2026-05-25\|21.62\|-0.51\|21.85\|22.86\|21.49\|193598;2026-05-26\|20.74\|-4.07\|21.41\|21.46\|20.39\|165017;2026-05-27\|20.58\|-0.77\|20.61\|21.39\|20.45\|139843;2026-05-28\|20.65\|0.34\|20.60\|20.88\|19.87\|149490;2026-05-29\|21.87\|5.91\|20.70\|22.72\|20.35\|395756;2026-06-01\|22.57\|3.20\|21.43\|22.60\|21.42\|353949;2026-06-02\|21.03\|-6.82\|22.35\|22.57\|20.46\|274539;2026-06-03\|20.18\|-4.04\|20.75\|20.88\|20.01\|214839;2026-06-04\|18.43\|-8.67\|19.90\|20.08\|18.32\|255375;2026-06-05\|17.90\|-2.88\|18.35\|18.77\|17.33\|173465;2026-06-08\|16.78\|-6.26\|17.09\|17.51\|16.55\|132661;2026-06-09\|16.69\|-0.54\|16.95\|17.15\|16.41\|100595;2026-06-10\|16.11\|-3.48\|16.80\|16.80\|15.88\|93637;2026-06-11\|15.70\|-2.24\|15.93\|16.05\|15.56\|64096;2026-06-12\|15.75\|0.32\|15.90\|16.09\|15.62\|81596;2026-06-15\|16.55\|5.08\|16.30\|16.85\|16.09\|100136;2026-06-16\|18.21\|10.03\|16.78\|18.21\|16.65\|158961;2026-06-17\|17.93\|-1.54\|18.42\|18.76\|17.67\|198589;2026-06-18\|17.61\|-1.78\|17.79\|18.49\|17.46\|120680;2026-06-22\|18.08\|2.67\|17.78\|18.31\|17.00\|182676;2026-06-23\|17.21\|-4.81\|17.90\|17.98\|17.20\|120325;2026-06-24\|16.87\|-1.98\|17.11\|17.26\|16.56\|84401;2026-06-25\|16.45\|-2.49\|16.86\|16.98\|16.39\|82636;2026-06-26\|15.89\|-3.40\|16.61\|16.69\|15.81\|92544;2026-06-29\|15.72\|-1.07\|15.84\|15.98\|15.39\|69459;2026-06-30\|15.79\|0.45\|15.71\|15.93\|15.40\|69856;2026-07-01\|16.00\|1.33\|16.15\|16.30\|15.46\|117634;2026-07-02\|15.83\|-1.06\|15.89\|16.24\|15.58\|82199;2026-07-03\|15.82\|-0.06\|15.79\|16.05\|15.69\|73765;2026-07-06\|15.62\|-1.26\|15.85\|16.59\|15.57\|102101;2026-07-07\|14.85\|-4.93\|15.59\|15.71\|14.82\|83615;2026-07-08\|14.29\|-3.77\|14.79\|14.87\|14.27\|62750;2026-07-09\|14.21\|-0.56\|14.30\|14.50\|13.66\|70469;2026-07-10\|14.41\|1.41\|14.21\|14.73\|14.01\|63987;2026-07-13\|13.37\|-7.22\|14.41\|14.50\|13.30\|102667;2026-07-14\|13.64\|2.02\|13.43\|13.66\|13.03\|74011;2026-07-15\|13.27\|-2.71\|13.18\|13.92\|12.95\|72424;2026-07-16\|13.13\|-1.05\|13.19\|13.44\|12.95\|53916

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason