数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111109	研究称数据中心将面临55GW的电力缺口	电网设备+储能+机器人行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年3月21日年报，2025年新签储能项目11.6GWh、出货6.9GWh，宜春基地Aqua C3.0系统下线，北美、欧洲、亚太、中东非市场同步拓展。 2、据2026年3月21日年报，公司智能电网业务以高精度计量为核心，产品覆盖智能电表、配电终端及台区治理方案，中标国家电网项目。 3、据公司官网，复合机器人已用于自动化搬运、分拣及生产线。	国网和南网智能电表核心供应商	2026-03-09\|9.90\|3.12\|9.38\|9.92\|9.36\|1127723;2026-03-10\|9.82\|-0.81\|9.80\|9.92\|9.61\|824013;2026-03-11\|10.06\|2.44\|9.81\|10.24\|9.60\|1246111;2026-03-12\|9.86\|-1.99\|9.99\|9.99\|9.75\|706095;2026-03-13\|9.58\|-2.84\|9.76\|9.95\|9.53\|662627;2026-03-16\|9.32\|-2.71\|9.60\|9.72\|9.16\|609980;2026-03-17\|8.99\|-3.54\|9.35\|9.40\|8.97\|445263;2026-03-18\|9.07\|0.89\|9.00\|9.17\|8.89\|480212;2026-03-19\|8.72\|-3.86\|8.90\|8.93\|8.66\|436841;2026-03-20\|8.93\|2.41\|8.75\|9.48\|8.73\|676396;2026-03-23\|8.40\|-5.94\|8.72\|9.05\|8.35\|613342;2026-03-24\|8.46\|0.71\|8.69\|8.69\|8.10\|538332;2026-03-25\|8.49\|0.35\|8.47\|8.63\|8.40\|409647;2026-03-26\|8.25\|-2.83\|8.45\|8.58\|8.18\|348872;2026-03-27\|8.37\|1.45\|8.08\|8.50\|8.03\|351754;2026-03-30\|8.17\|-2.39\|8.24\|8.34\|7.87\|450180;2026-03-31\|7.79\|-4.65\|8.18\|8.19\|7.77\|364988;2026-04-01\|7.85\|0.77\|7.94\|7.97\|7.78\|246421;2026-04-02\|7.63\|-2.80\|7.85\|7.95\|7.57\|282493;2026-04-03\|7.35\|-3.67\|7.66\|7.69\|7.29\|300645;2026-04-07\|7.40\|0.68\|7.35\|7.45\|7.34\|156499;2026-04-08\|7.78\|5.14\|7.56\|7.79\|7.56\|339870;2026-04-09\|7.59\|-2.44\|7.71\|7.71\|7.58\|225721;2026-04-10\|7.76\|2.24\|7.67\|7.86\|7.67\|276941;2026-04-13\|7.71\|-0.64\|7.77\|7.78\|7.68\|207207;2026-04-14\|7.77\|0.78\|7.75\|7.78\|7.67\|247430;2026-04-15\|7.75\|-0.26\|7.85\|8.04\|7.71\|373827;2026-04-16\|7.63\|-1.55\|7.77\|7.78\|7.48\|437672;2026-04-17\|7.62\|-0.13\|7.59\|7.64\|7.51\|252436;2026-04-20\|7.61\|-0.13\|7.58\|7.66\|7.55\|277496;2026-04-21\|7.54\|-0.92\|7.60\|7.62\|7.42\|278326;2026-04-22\|7.68\|1.86\|7.50\|7.71\|7.48\|317148;2026-04-23\|7.51\|-2.21\|7.70\|7.78\|7.45\|295411;2026-04-24\|7.51\|0.00\|7.47\|7.54\|7.35\|202628;2026-04-27\|6.97\|-7.19\|7.06\|7.12\|6.77\|692503;2026-04-28\|6.84\|-1.87\|6.97\|7.10\|6.79\|328993;2026-04-29\|7.05\|3.07\|6.81\|7.10\|6.77\|311067;2026-04-30\|6.95\|-1.42\|7.01\|7.05\|6.86\|222874;2026-05-06\|7.03\|1.15\|6.95\|7.08\|6.95\|294810;2026-05-07\|7.15\|1.71\|7.07\|7.17\|7.05\|297447;2026-05-08\|7.22\|0.98\|7.12\|7.28\|7.08\|341668;2026-05-11\|7.15\|-0.97\|7.26\|7.41\|7.12\|351107;2026-05-12\|7.02\|-1.82\|7.15\|7.18\|7.01\|263816;2026-05-13\|7.05\|0.43\|7.03\|7.16\|6.99\|278339;2026-05-14\|6.74\|-4.40\|7.10\|7.11\|6.74\|383422;2026-05-15\|6.84\|1.48\|6.74\|6.95\|6.51\|477928;2026-05-18\|7.52\|9.94\|6.78\|7.52\|6.67\|657122;2026-05-19\|7.49\|-0.40\|7.58\|7.60\|7.35\|837449;2026-05-20\|7.40\|-1.20\|7.49\|7.49\|7.22\|497082;2026-05-21\|6.93\|-6.35\|7.43\|7.45\|6.91\|491724;2026-05-22\|7.62\|9.96\|6.96\|7.62\|6.90\|860975;2026-05-25\|7.83\|2.76\|7.91\|7.99\|7.67\|1123409;2026-05-26\|8.25\|5.36\|7.83\|8.40\|7.67\|1235319;2026-05-27\|8.10\|-1.82\|8.10\|8.40\|8.02\|945548;2026-05-28\|8.52\|5.19\|8.07\|8.78\|8.03\|1040449;2026-05-29\|8.28\|-2.82\|8.41\|8.51\|8.20\|698168;2026-06-01\|7.88\|-4.83\|8.28\|8.34\|7.86\|613936;2026-06-02\|7.41\|-5.96\|7.84\|7.84\|7.17\|739834;2026-06-03\|7.19\|-2.97\|7.42\|7.57\|7.10\|599682;2026-06-04\|7.03\|-2.23\|7.09\|7.15\|6.98\|386766;2026-06-05\|6.94\|-1.28\|7.03\|7.20\|6.72\|463190;2026-06-08\|6.49\|-6.48\|6.73\|6.84\|6.38\|509303;2026-06-09\|6.59\|1.54\|6.59\|6.62\|6.40\|272044;2026-06-10\|6.23\|-5.46\|6.57\|6.57\|6.13\|387612;2026-06-11\|5.93\|-4.82\|6.18\|6.22\|5.90\|393918;2026-06-12\|6.07\|2.36\|6.09\|6.20\|5.95\|357190;2026-06-15\|6.11\|0.66\|6.10\|6.23\|6.04\|310487;2026-06-16\|6.14\|0.49\|6.10\|6.19\|5.94\|309721;2026-06-17\|5.97\|-2.77\|6.14\|6.15\|5.92\|293964;2026-06-18\|5.88\|-1.51\|5.93\|5.96\|5.83\|242209;2026-06-22\|5.78\|-1.70\|5.85\|5.92\|5.51\|613025;2026-06-23\|5.71\|-1.21\|5.79\|5.86\|5.66\|370258;2026-06-24\|5.57\|-2.45\|5.66\|5.71\|5.50\|285581;2026-06-25\|5.47\|-1.80\|5.57\|5.59\|5.38\|324706;2026-06-26\|5.28\|-3.47\|5.47\|5.55\|5.28\|310955;2026-06-29\|5.32\|0.76\|5.33\|5.58\|5.27\|377710;2026-06-30\|5.45\|2.44\|5.33\|5.47\|5.27\|282698;2026-07-01\|5.31\|-2.57\|5.45\|5.46\|5.22\|366450;2026-07-02\|5.24\|-1.32\|5.28\|5.41\|5.22\|341254;2026-07-03\|5.32\|1.53\|5.25\|5.38\|5.24\|295746;2026-07-06\|5.25\|-1.32\|5.32\|5.60\|5.23\|408501;2026-07-07\|4.98\|-5.14\|5.26\|5.27\|4.97\|354414;2026-07-08\|4.87\|-2.21\|4.98\|5.00\|4.86\|271174;2026-07-09\|4.85\|-0.41\|4.85\|4.90\|4.67\|347222;2026-07-10\|5.34\|10.10\|5.34\|5.34\|5.34\|199094;2026-07-13\|5.09\|-4.68\|5.43\|5.48\|5.06\|730197;2026-07-14\|5.08\|-0.20\|5.09\|5.11\|4.93\|373417;2026-07-15\|4.92\|-3.15\|5.00\|5.14\|4.89\|368881;2026-07-16\|4.87\|-1.02\|4.90\|4.99\|4.81\|289799
111108	研究称数据中心将面临55GW的电力缺口	海上风电注入+绿色电力+江苏国资 1、据2026年5月18日互动易，控股股东国信集团已承诺大丰85万千瓦海上风电项目2025年12月全容量并网，待稳定运营12个月并盈利后将优先注入上市公司。 2、据2026年4月25日年报，公司控股装机179万千瓦，主营海上风电、集中式光伏、新型储能，2025年净利5.07亿元同比增21.73%，拟每股派息0.15元。 3、据2026年4月25日年报，公司最终控制人为江苏省人民政府，国信集团等四大省属国企股东在资源、资金、项目等方面持续赋能。	江苏省人民政府旗下，业务主要包括风能发电、生物质能发电和光伏发电三个板块	2026-03-09\|13.84\|0.87\|13.70\|13.93\|13.69\|125664;2026-03-10\|13.72\|-0.87\|13.82\|14.01\|13.61\|124616;2026-03-11\|14.02\|2.19\|13.77\|14.04\|13.38\|190680;2026-03-12\|15.42\|9.99\|14.01\|15.42\|13.93\|371376;2026-03-13\|14.87\|-3.57\|15.66\|16.15\|14.82\|539181;2026-03-16\|14.44\|-2.89\|14.87\|14.94\|14.26\|309618;2026-03-17\|15.88\|9.97\|14.38\|15.88\|14.09\|350002;2026-03-18\|16.18\|1.89\|15.91\|17.47\|15.88\|654223;2026-03-19\|16.89\|4.39\|16.13\|16.98\|15.87\|592794;2026-03-20\|16.56\|-1.95\|16.00\|16.70\|15.85\|463747;2026-03-23\|17.78\|7.37\|15.98\|18.22\|15.79\|643025;2026-03-24\|18.61\|4.67\|17.20\|18.85\|16.40\|618742;2026-03-25\|18.61\|0.00\|17.86\|20.37\|17.82\|664340;2026-03-26\|17.41\|-6.45\|17.93\|19.44\|16.75\|581180;2026-03-27\|16.35\|-6.09\|16.89\|17.27\|16.12\|398429;2026-03-30\|15.71\|-3.91\|16.29\|16.56\|15.18\|361314;2026-03-31\|15.02\|-4.39\|15.79\|16.00\|14.97\|296140;2026-04-01\|14.61\|-2.73\|15.10\|15.18\|14.51\|255212;2026-04-02\|14.15\|-3.15\|14.61\|14.75\|14.06\|197730;2026-04-03\|13.53\|-4.38\|14.18\|14.19\|13.41\|182010;2026-04-07\|13.58\|0.37\|13.45\|13.75\|13.35\|142813;2026-04-08\|13.81\|1.69\|13.79\|13.83\|13.66\|174770;2026-04-09\|13.55\|-1.88\|13.68\|13.69\|13.43\|115997;2026-04-10\|13.48\|-0.52\|13.65\|13.66\|13.44\|110377;2026-04-13\|14.14\|4.90\|13.48\|14.26\|13.42\|303139;2026-04-14\|14.13\|-0.07\|14.20\|14.40\|13.88\|217322;2026-04-15\|13.98\|-1.06\|14.04\|14.07\|13.80\|129597;2026-04-16\|14.03\|0.36\|13.97\|14.10\|13.75\|135493;2026-04-17\|14.11\|0.57\|14.00\|14.27\|13.92\|131161;2026-04-20\|14.51\|2.83\|14.08\|14.54\|14.00\|182286;2026-04-21\|15.32\|5.58\|14.48\|15.65\|14.13\|450796;2026-04-22\|15.40\|0.52\|15.00\|15.79\|14.83\|400591;2026-04-23\|16.43\|6.69\|15.40\|16.70\|15.16\|485681;2026-04-24\|15.24\|-7.24\|15.91\|16.20\|15.19\|336143;2026-04-27\|15.07\|-1.12\|14.73\|15.38\|14.56\|192159;2026-04-28\|15.67\|3.98\|14.77\|15.98\|14.77\|293873;2026-04-29\|15.13\|-3.45\|15.41\|15.50\|15.11\|224697;2026-04-30\|14.73\|-2.64\|15.03\|15.13\|14.60\|174927;2026-05-06\|15.43\|4.75\|14.66\|15.43\|14.64\|209435;2026-05-07\|15.52\|0.58\|15.45\|15.64\|15.35\|213485;2026-05-08\|15.42\|-0.64\|15.40\|15.89\|15.28\|184711;2026-05-11\|15.75\|2.14\|15.46\|15.85\|15.33\|232484;2026-05-12\|16.51\|4.83\|15.75\|16.51\|15.38\|357947;2026-05-13\|16.80\|1.76\|16.00\|17.15\|15.92\|432064;2026-05-14\|15.53\|-7.56\|16.51\|16.88\|15.46\|298479;2026-05-15\|14.94\|-3.80\|15.38\|15.55\|14.87\|184439;2026-05-18\|16.43\|9.97\|14.94\|16.43\|14.88\|202689;2026-05-19\|17.38\|5.78\|16.59\|18.00\|16.11\|529896;2026-05-20\|15.90\|-8.52\|16.82\|16.97\|15.81\|342940;2026-05-21\|16.90\|6.29\|15.90\|17.49\|15.88\|545034;2026-05-22\|17.69\|4.67\|16.64\|17.75\|16.55\|539591;2026-05-25\|18.38\|3.90\|17.30\|19.10\|17.22\|516365;2026-05-26\|17.87\|-2.77\|17.68\|18.58\|17.23\|391786;2026-05-27\|18.94\|5.99\|17.50\|19.10\|17.07\|465350;2026-05-28\|18.02\|-4.86\|18.76\|19.95\|18.00\|542474;2026-05-29\|17.77\|-1.39\|17.48\|18.68\|17.20\|384144;2026-06-01\|17.11\|-3.71\|17.78\|18.15\|16.31\|306693;2026-06-02\|16.98\|-0.76\|16.80\|17.49\|16.01\|286450;2026-06-03\|17.46\|2.83\|16.60\|17.70\|16.53\|302846;2026-06-04\|16.59\|-4.98\|17.16\|17.49\|16.58\|246198;2026-06-05\|15.31\|-7.72\|16.31\|16.83\|14.93\|275976;2026-06-08\|14.48\|-5.42\|14.70\|15.19\|14.26\|175020;2026-06-09\|14.75\|1.86\|14.53\|14.80\|14.08\|154676;2026-06-10\|14.14\|-4.14\|14.68\|14.69\|13.97\|145949;2026-06-11\|14.18\|0.28\|14.16\|14.30\|13.83\|102772;2026-06-12\|14.60\|2.96\|14.20\|14.70\|14.00\|153833;2026-06-15\|14.52\|-0.55\|14.70\|14.75\|14.43\|141553;2026-06-16\|14.74\|1.52\|14.58\|14.98\|14.40\|156218;2026-06-17\|14.58\|-0.07\|14.48\|14.85\|14.02\|135815;2026-06-18\|13.52\|-7.27\|14.56\|14.61\|13.51\|209680;2026-06-22\|13.50\|-0.15\|13.40\|13.50\|12.88\|146329;2026-06-23\|13.45\|-0.37\|13.39\|13.58\|13.19\|99797;2026-06-24\|12.91\|-4.01\|13.32\|13.42\|12.83\|108703;2026-06-25\|12.82\|-0.70\|12.81\|12.87\|12.53\|93848;2026-06-26\|12.73\|-0.70\|12.98\|13.50\|12.72\|162723;2026-06-29\|12.66\|-0.55\|12.63\|12.85\|12.39\|102132;2026-06-30\|12.59\|-0.55\|12.52\|12.70\|12.33\|81756;2026-07-01\|12.98\|3.10\|12.70\|13.04\|12.58\|104020;2026-07-02\|12.70\|-2.16\|12.98\|13.20\|12.64\|106950;2026-07-03\|12.70\|0.00\|12.65\|12.80\|12.50\|71957;2026-07-06\|12.53\|-1.34\|12.72\|12.73\|12.47\|62795;2026-07-07\|12.02\|-4.07\|12.40\|12.45\|11.99\|80819;2026-07-08\|11.66\|-3.00\|12.02\|12.05\|11.66\|75316;2026-07-09\|11.39\|-2.32\|11.58\|11.70\|11.26\|84970;2026-07-10\|11.73\|2.99\|11.41\|11.95\|11.26\|87343;2026-07-13\|11.11\|-5.29\|11.36\|11.52\|11.08\|91380;2026-07-14\|11.19\|0.72\|11.14\|11.22\|10.96\|70078;2026-07-15\|11.34\|1.34\|11.29\|11.45\|11.16\|58608;2026-07-16\|11.22\|-1.06\|11.30\|11.40\|11.14\|65643
111107	研究称数据中心将面临55GW的电力缺口	风光火储一体化+火电+北京国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据央视新闻，美国国家海洋和大气管理局6月11日宣布，热带太平洋已形成厄尔尼诺现象，并发布厄尔尼诺预警。公司原因： 1、据2026年5月13日公告，公司乌兰察布京大1500MW“风光火储一体化”大型风电光伏基地项目获得核准，项目总装机150万千瓦，总投资87.41亿元。 2、据2026年5月26日异动公告及2025年年报，公司主营火力发电及供热，截至2025年末总装机容量2466.7万千瓦，其中火电装机2139万千瓦，是北京地区最大火电企业。 3、据2025年年报，公司最终控制人为北京市人民政府国有资产监督管理委员会，正转型综合能源服务商，布局“电热氢储”多能互补体系。	北京地区最大的火力发电企业；主营业务以燃煤火力发电和供热为主，主要向京津唐电网、蒙西电网、山西电网、豫北电网供电	2026-03-09\|5.50\|-1.08\|5.58\|5.64\|5.48\|528183;2026-03-10\|5.47\|-0.55\|5.51\|5.55\|5.41\|367035;2026-03-11\|5.58\|2.01\|5.49\|5.60\|5.36\|511197;2026-03-12\|5.89\|5.56\|5.59\|5.92\|5.59\|1275773;2026-03-13\|5.66\|-3.90\|5.95\|5.96\|5.65\|859775;2026-03-16\|5.38\|-4.95\|5.64\|5.71\|5.36\|699130;2026-03-17\|5.32\|-1.12\|5.35\|5.45\|5.31\|427713;2026-03-18\|5.40\|1.50\|5.32\|5.45\|5.31\|457075;2026-03-19\|5.33\|-1.30\|5.35\|5.44\|5.31\|360072;2026-03-20\|5.42\|1.69\|5.31\|5.51\|5.31\|596826;2026-03-23\|5.10\|-5.90\|5.32\|5.36\|5.07\|752865;2026-03-24\|5.32\|4.31\|5.16\|5.33\|5.10\|520555;2026-03-25\|5.73\|7.71\|5.35\|5.78\|5.35\|1060796;2026-03-26\|5.62\|-1.92\|5.70\|5.72\|5.53\|793640;2026-03-27\|5.57\|-0.89\|5.56\|5.68\|5.44\|560288;2026-03-30\|5.29\|-5.03\|5.50\|5.53\|5.20\|693967;2026-03-31\|5.08\|-3.97\|5.26\|5.27\|5.07\|620097;2026-04-01\|5.22\|2.76\|5.15\|5.31\|5.09\|575688;2026-04-02\|5.13\|-1.72\|5.20\|5.24\|5.09\|335460;2026-04-03\|5.00\|-2.53\|5.13\|5.15\|5.00\|338853;2026-04-07\|5.01\|0.20\|5.01\|5.06\|4.97\|239391;2026-04-08\|5.15\|2.79\|5.08\|5.15\|5.08\|328646;2026-04-09\|5.17\|0.39\|5.13\|5.20\|5.09\|284595;2026-04-10\|5.18\|0.19\|5.18\|5.25\|5.16\|202464;2026-04-13\|5.14\|-0.77\|5.15\|5.18\|5.07\|288172;2026-04-14\|5.19\|0.97\|5.16\|5.24\|5.14\|230587;2026-04-15\|5.22\|0.58\|5.19\|5.25\|5.16\|267582;2026-04-16\|5.32\|1.92\|5.21\|5.34\|5.20\|286236;2026-04-17\|5.30\|-0.38\|5.30\|5.35\|5.26\|168315;2026-04-20\|5.32\|0.38\|5.30\|5.34\|5.26\|267510;2026-04-21\|5.46\|2.63\|5.32\|5.52\|5.29\|415468;2026-04-22\|5.50\|0.73\|5.43\|5.53\|5.42\|332758;2026-04-23\|5.53\|0.55\|5.49\|5.57\|5.41\|409190;2026-04-24\|5.48\|-0.90\|5.50\|5.53\|5.42\|356419;2026-04-27\|5.01\|-8.58\|5.15\|5.15\|4.98\|1122681;2026-04-28\|4.86\|-2.99\|4.98\|5.03\|4.78\|859498;2026-04-29\|4.93\|1.44\|4.84\|4.96\|4.81\|512803;2026-04-30\|4.88\|-1.01\|4.92\|4.93\|4.83\|403439;2026-05-06\|5.00\|2.46\|4.87\|5.02\|4.86\|623040;2026-05-07\|5.10\|2.00\|5.00\|5.11\|5.00\|516200;2026-05-08\|5.13\|0.59\|5.10\|5.35\|5.07\|717383;2026-05-11\|5.18\|0.97\|5.14\|5.23\|5.11\|472437;2026-05-12\|5.26\|1.54\|5.18\|5.35\|5.15\|826554;2026-05-13\|5.79\|10.08\|5.45\|5.79\|5.41\|966718;2026-05-14\|6.37\|10.02\|6.37\|6.37\|6.10\|2176977;2026-05-15\|7.01\|10.05\|6.50\|7.01\|5.88\|4434591;2026-05-18\|7.71\|9.99\|7.23\|7.71\|7.23\|2407024;2026-05-19\|8.27\|7.26\|7.71\|8.48\|6.98\|5202994;2026-05-20\|7.44\|-10.04\|8.02\|8.09\|7.44\|2899538;2026-05-21\|8.18\|9.95\|7.03\|8.18\|6.85\|5474999;2026-05-22\|8.22\|0.49\|7.92\|8.90\|7.64\|5276192;2026-05-25\|9.04\|9.98\|8.38\|9.04\|8.38\|2428734;2026-05-26\|9.17\|1.44\|9.49\|9.89\|9.15\|5033831;2026-05-27\|9.70\|5.78\|9.05\|9.87\|8.98\|4694663;2026-05-28\|9.21\|-5.05\|9.50\|10.05\|9.13\|4557016;2026-05-29\|9.38\|1.85\|8.90\|9.70\|8.66\|4147278;2026-06-01\|8.44\|-10.02\|9.33\|9.38\|8.44\|3643176;2026-06-02\|8.49\|0.59\|8.39\|8.75\|7.93\|3201300;2026-06-03\|9.34\|10.01\|8.24\|9.34\|8.10\|3469769;2026-06-04\|9.36\|0.21\|9.50\|9.96\|9.33\|4446579;2026-06-05\|8.46\|-9.62\|9.53\|9.85\|8.46\|3307408;2026-06-08\|8.82\|4.26\|8.16\|9.13\|8.03\|3178546;2026-06-09\|9.13\|3.51\|8.61\|9.18\|8.15\|3412168;2026-06-10\|8.22\|-9.97\|8.85\|9.09\|8.22\|2720811;2026-06-11\|7.78\|-5.35\|8.04\|8.25\|7.68\|2628129;2026-06-12\|7.49\|-3.73\|7.80\|7.93\|7.46\|2471924;2026-06-15\|8.24\|10.01\|7.45\|8.24\|7.29\|2763956;2026-06-16\|8.16\|-0.97\|8.33\|8.78\|8.14\|2920013;2026-06-17\|8.02\|-1.72\|8.26\|8.33\|7.81\|2602209;2026-06-18\|7.59\|-5.36\|7.90\|8.01\|7.50\|2033813;2026-06-22\|7.49\|-1.32\|7.58\|7.68\|7.40\|1790992;2026-06-23\|7.13\|-4.81\|7.35\|7.41\|7.04\|1639284;2026-06-24\|7.07\|-0.84\|7.01\|7.16\|6.88\|1439899;2026-06-25\|6.91\|-2.26\|7.03\|7.13\|6.86\|1126210;2026-06-26\|6.59\|-4.63\|6.95\|7.20\|6.58\|1794185;2026-06-29\|6.59\|0.00\|6.59\|6.70\|6.45\|1278569;2026-06-30\|6.45\|-2.12\|6.51\|6.53\|6.30\|1001697;2026-07-01\|6.59\|2.17\|6.45\|6.69\|6.32\|1496300;2026-07-02\|6.19\|-6.07\|6.52\|6.80\|6.16\|1751485;2026-07-03\|6.18\|-0.16\|6.23\|6.28\|6.12\|1074820;2026-07-06\|5.97\|-3.40\|6.14\|6.22\|5.96\|961471;2026-07-07\|5.74\|-3.85\|5.96\|5.96\|5.72\|882850;2026-07-08\|5.60\|-2.44\|5.76\|5.76\|5.59\|715474;2026-07-09\|5.82\|3.93\|5.60\|5.85\|5.53\|1094551;2026-07-10\|5.89\|1.20\|5.82\|6.04\|5.75\|1024916;2026-07-13\|5.62\|-4.58\|5.81\|5.89\|5.60\|872189;2026-07-14\|5.70\|1.42\|5.60\|5.70\|5.54\|771259;2026-07-15\|5.76\|1.05\|5.67\|5.85\|5.64\|847404;2026-07-16\|5.50\|-4.51\|5.77\|5.88\|5.47\|1043896
111106	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	长存投资+创投+核桃乳 1、据2026年4月25日年报，公司持有长江存储控股股份有限公司16亿元股权投资，对应存储芯片资产重估预期。 2、据2026年4月25日年报，公司“六个核桃”核桃乳为国内核桃乳饮料细分领域龙头，主导制定国标GB/T 31325—2014，植物蛋白饮品龙头地位稳固。 3、据2026年4月25日年报，公司子公司芜湖闻名泉泓投资管理合伙企业主营投资管理，创投业务规模持续扩大。	公司控制的泉泓投资对长江存储增资人民币16亿，交易完成后，泉泓投资持有长控集团0.99%的股份	2026-03-09\|30.05\|-3.87\|30.73\|31.19\|29.63\|87157;2026-03-10\|31.02\|3.23\|30.35\|31.25\|30.14\|75644;2026-03-11\|30.80\|-0.71\|31.07\|31.65\|30.80\|72683;2026-03-12\|31.36\|1.82\|30.98\|31.65\|30.69\|80744;2026-03-13\|30.60\|-2.42\|31.36\|31.51\|30.01\|76126;2026-03-16\|30.46\|-0.46\|30.60\|30.67\|29.74\|67235;2026-03-17\|31.04\|1.90\|30.35\|32.30\|30.16\|117001;2026-03-18\|31.73\|2.22\|31.12\|31.99\|31.12\|85077;2026-03-19\|32.17\|1.39\|31.20\|32.70\|30.90\|119852;2026-03-20\|30.79\|-4.29\|32.17\|32.36\|30.70\|92943;2026-03-23\|28.84\|-6.33\|30.00\|30.39\|28.50\|104909;2026-03-24\|29.25\|1.42\|29.24\|29.48\|28.80\|49024;2026-03-25\|29.61\|1.23\|29.37\|30.62\|29.37\|56239;2026-03-26\|29.51\|-0.34\|29.99\|30.19\|29.30\|43065;2026-03-27\|29.91\|1.36\|29.21\|30.18\|29.15\|37202;2026-03-30\|30.46\|1.84\|29.51\|30.64\|29.41\|54579;2026-03-31\|29.96\|-1.64\|30.57\|30.85\|29.92\|44224;2026-04-01\|30.59\|2.10\|30.26\|31.13\|30.18\|57714;2026-04-02\|30.47\|-0.39\|30.55\|30.95\|30.00\|46101;2026-04-03\|29.90\|-1.87\|30.34\|30.65\|29.74\|29831;2026-04-07\|29.95\|0.17\|29.94\|30.30\|29.52\|29906;2026-04-08\|31.93\|6.61\|30.50\|32.51\|30.37\|121485;2026-04-09\|30.91\|-3.19\|31.73\|32.16\|30.76\|62780;2026-04-10\|30.35\|-1.81\|31.15\|31.21\|30.31\|52170;2026-04-13\|30.32\|-0.10\|29.95\|30.88\|29.86\|55583;2026-04-14\|31.68\|4.49\|30.38\|31.96\|30.38\|88189;2026-04-15\|31.36\|-1.01\|31.99\|31.99\|31.15\|44862;2026-04-16\|31.61\|0.80\|31.35\|32.09\|31.35\|45562;2026-04-17\|32.08\|1.49\|31.48\|32.96\|31.10\|91183;2026-04-20\|31.89\|-0.59\|31.82\|32.76\|31.52\|63059;2026-04-21\|33.32\|4.48\|32.00\|33.98\|31.59\|113568;2026-04-22\|33.56\|0.72\|33.84\|33.85\|32.80\|72173;2026-04-23\|33.26\|-0.89\|33.23\|34.02\|33.17\|73943;2026-04-24\|32.34\|-2.77\|32.87\|33.40\|32.06\|76871;2026-04-27\|34.52\|6.74\|33.48\|35.32\|33.11\|148012;2026-04-28\|34.22\|-0.87\|34.99\|34.99\|34.01\|77228;2026-04-29\|35.84\|4.73\|34.01\|36.13\|34.00\|98879;2026-04-30\|37.55\|4.77\|35.90\|37.70\|35.66\|113781;2026-05-06\|41.31\|10.01\|38.97\|41.31\|38.22\|146539;2026-05-07\|41.49\|0.44\|42.80\|43.60\|40.66\|251742;2026-05-08\|40.78\|-1.71\|41.11\|41.39\|39.93\|140226;2026-05-11\|42.61\|4.49\|42.00\|43.30\|41.50\|152843;2026-05-12\|43.02\|0.96\|42.45\|44.46\|42.10\|137015;2026-05-13\|47.32\|10.00\|42.89\|47.32\|41.18\|190885;2026-05-14\|47.33\|0.02\|47.56\|48.50\|46.10\|216266;2026-05-15\|46.78\|-1.16\|47.65\|48.36\|45.50\|179034;2026-05-18\|51.46\|10.00\|49.00\|51.46\|48.89\|262174;2026-05-19\|48.36\|-6.02\|52.02\|52.38\|46.31\|291357;2026-05-20\|49.05\|1.43\|50.30\|53.00\|48.57\|414072;2026-05-21\|44.15\|-9.99\|48.00\|48.51\|44.15\|331525;2026-05-22\|44.78\|1.43\|43.52\|45.66\|43.20\|237370;2026-05-25\|44.93\|0.34\|44.40\|46.30\|42.50\|206044;2026-05-26\|44.14\|-1.76\|44.60\|44.60\|43.40\|118507;2026-05-27\|43.97\|-0.39\|44.60\|46.41\|43.58\|136046;2026-05-28\|43.73\|-0.55\|43.68\|45.30\|43.26\|101102;2026-05-29\|42.74\|-2.26\|43.89\|43.89\|42.36\|121970;2026-06-01\|41.93\|-1.90\|42.22\|42.76\|41.83\|88991;2026-06-02\|42.09\|0.38\|41.83\|42.30\|41.30\|67793;2026-06-03\|41.17\|0.19\|41.00\|41.83\|40.55\|74697;2026-06-04\|41.38\|0.51\|41.25\|41.97\|40.91\|71081;2026-06-05\|40.49\|-2.15\|40.75\|41.25\|39.60\|75240;2026-06-08\|38.90\|-3.93\|39.00\|40.18\|38.44\|79098;2026-06-09\|39.13\|0.59\|39.55\|39.55\|38.52\|61842;2026-06-10\|39.74\|1.56\|39.10\|40.04\|38.77\|70401;2026-06-11\|40.80\|2.67\|39.61\|41.33\|39.30\|98413;2026-06-12\|41.37\|1.40\|41.00\|41.73\|40.38\|104375;2026-06-15\|42.43\|2.56\|41.37\|43.00\|41.02\|125914;2026-06-16\|42.27\|-0.38\|42.21\|42.79\|41.31\|94620;2026-06-17\|43.89\|3.83\|41.91\|43.93\|41.09\|123952;2026-06-18\|45.68\|4.08\|43.89\|45.99\|42.88\|152769;2026-06-22\|46.35\|1.47\|45.68\|46.35\|44.71\|145946;2026-06-23\|45.58\|-1.66\|46.01\|47.27\|45.46\|109781;2026-06-24\|46.45\|1.91\|45.49\|46.88\|44.83\|101153;2026-06-25\|45.76\|-1.49\|46.53\|47.43\|45.00\|118316;2026-06-26\|46.69\|2.03\|45.23\|48.49\|44.47\|157352;2026-06-29\|49.18\|5.33\|47.00\|49.36\|46.20\|155588;2026-06-30\|49.07\|-0.22\|48.91\|49.79\|47.00\|123427;2026-07-01\|47.20\|-3.81\|48.58\|50.47\|47.14\|146929;2026-07-02\|45.15\|-4.34\|46.21\|46.99\|44.98\|127672;2026-07-03\|44.57\|-1.28\|45.01\|45.57\|43.68\|86605;2026-07-06\|43.86\|-1.59\|45.00\|45.58\|43.62\|79110;2026-07-07\|43.80\|-0.14\|43.03\|44.84\|43.03\|62361;2026-07-08\|44.28\|1.10\|43.80\|45.55\|43.30\|88292;2026-07-09\|48.71\|10.00\|44.98\|48.71\|44.50\|183526;2026-07-10\|45.80\|-5.97\|49.59\|49.98\|45.80\|174789;2026-07-13\|43.25\|-5.57\|46.05\|47.37\|42.83\|137233;2026-07-14\|44.37\|2.59\|43.59\|45.57\|42.85\|108044;2026-07-15\|42.20\|-4.89\|45.22\|45.79\|41.50\|117156;2026-07-16\|39.25\|-6.99\|41.02\|41.87\|39.06\|108168
111105	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	存储芯片+先进封装+央企公司原因： 1、据2026年1月22日投资者关系活动记录表，公司深圳、合肥封测基地满产并按客户需求扩产，为国内高端存储芯片封测龙头。 2、据2025年4月25日年报，公司掌握多层堆叠封装工艺及测试软硬件开发能力，2024年先进封装技术取得多项突破。 3、据2025年4月25日年报，公司最终控制人为国务院国资委，属央企。	公司主要从事存储芯片封测，为国内在高端存储芯片（DRAM、NANDFLASH）封装和测试领域龙头之一，长鑫为主要客户之一	2026-03-09\|31.14\|-3.83\|30.45\|31.35\|29.48\|1273634;2026-03-10\|32.41\|4.08\|32.00\|33.00\|31.66\|1159165;2026-03-11\|32.07\|-1.05\|32.60\|33.08\|31.90\|1009392;2026-03-12\|31.25\|-2.56\|32.00\|32.56\|30.90\|796686;2026-03-13\|30.92\|-1.06\|30.60\|32.20\|30.26\|831084;2026-03-16\|33.10\|7.05\|30.90\|33.12\|30.55\|1595658;2026-03-17\|32.26\|-2.54\|32.47\|33.18\|32.12\|1212606;2026-03-18\|33.63\|4.25\|32.77\|33.79\|32.51\|1723259;2026-03-19\|32.43\|-3.57\|32.50\|33.70\|31.80\|1435488;2026-03-20\|30.49\|-5.98\|32.52\|32.70\|30.41\|1252330;2026-03-23\|28.46\|-6.66\|29.21\|29.99\|28.17\|990323;2026-03-24\|28.74\|0.98\|28.62\|28.78\|27.25\|942201;2026-03-25\|29.43\|2.40\|29.20\|30.38\|29.14\|1037140;2026-03-26\|27.86\|-5.33\|28.83\|28.93\|27.72\|873092;2026-03-27\|27.49\|-1.33\|26.98\|27.95\|26.53\|783337;2026-03-30\|27.09\|-1.46\|26.67\|27.21\|26.32\|631919;2026-03-31\|25.79\|-4.80\|26.68\|26.70\|25.70\|838223;2026-04-01\|26.67\|3.41\|26.86\|27.21\|26.40\|734137;2026-04-02\|25.65\|-3.82\|27.01\|27.09\|25.50\|630964;2026-04-03\|25.65\|0.00\|25.91\|26.09\|25.48\|448219;2026-04-07\|26.01\|1.40\|26.07\|26.45\|25.82\|492092;2026-04-08\|27.83\|7.00\|26.99\|27.84\|26.82\|954680;2026-04-09\|27.70\|-0.47\|27.20\|28.08\|27.07\|691048;2026-04-10\|28.10\|1.44\|28.21\|28.66\|28.01\|780721;2026-04-13\|28.25\|0.53\|27.79\|28.46\|27.79\|608087;2026-04-14\|29.13\|3.12\|28.80\|29.50\|28.59\|887151;2026-04-15\|28.28\|-2.92\|29.31\|29.43\|28.10\|756758;2026-04-16\|28.77\|1.73\|28.28\|28.85\|27.95\|620995;2026-04-17\|29.00\|0.80\|28.46\|29.21\|28.38\|618917;2026-04-20\|29.10\|0.34\|29.00\|29.56\|28.85\|632543;2026-04-21\|28.85\|-0.86\|28.88\|29.05\|28.24\|495424;2026-04-22\|29.46\|2.11\|28.85\|29.49\|28.58\|675951;2026-04-23\|28.73\|-2.48\|29.80\|29.88\|28.30\|721938;2026-04-24\|28.85\|0.42\|28.50\|29.25\|28.16\|654102;2026-04-27\|29.29\|1.53\|29.32\|29.60\|29.00\|728591;2026-04-28\|28.60\|-2.36\|29.20\|29.58\|28.50\|657330;2026-04-29\|29.23\|2.20\|28.15\|29.34\|28.00\|846180;2026-04-30\|29.22\|-0.03\|29.58\|29.67\|28.78\|731466;2026-05-06\|30.72\|5.13\|30.20\|31.38\|30.20\|1260805;2026-05-07\|31.54\|2.67\|30.86\|31.93\|30.65\|1236259;2026-05-08\|31.02\|-1.65\|30.88\|31.16\|30.46\|902211;2026-05-11\|32.97\|6.29\|32.12\|33.19\|31.81\|1513410;2026-05-12\|32.31\|-2.00\|32.74\|32.74\|31.85\|1075280;2026-05-13\|34.61\|7.12\|31.49\|34.99\|31.38\|1664107;2026-05-14\|34.34\|-0.78\|34.80\|36.00\|34.20\|1813680;2026-05-15\|33.66\|-1.98\|34.69\|35.19\|32.88\|1585596;2026-05-18\|37.03\|10.01\|35.80\|37.03\|35.40\|946944;2026-05-19\|37.67\|1.73\|37.03\|38.38\|35.95\|3013781;2026-05-20\|37.85\|0.48\|38.38\|39.99\|37.76\|3009780;2026-05-21\|36.37\|-3.91\|38.44\|39.29\|36.08\|2510973;2026-05-22\|37.73\|3.74\|37.22\|37.98\|35.90\|1912396;2026-05-25\|41.15\|9.06\|38.21\|41.50\|37.80\|2379398;2026-05-26\|42.75\|3.89\|41.50\|45.13\|38.71\|2684536;2026-05-27\|43.98\|2.88\|47.03\|47.03\|41.90\|3059922;2026-05-28\|42.65\|-3.02\|42.11\|43.88\|41.50\|2215395;2026-05-29\|39.79\|-6.71\|42.37\|43.85\|38.59\|2284569;2026-06-01\|36.43\|-8.44\|39.01\|39.70\|36.28\|1815753;2026-06-02\|37.18\|2.06\|36.55\|37.84\|35.17\|1568443;2026-06-03\|38.30\|3.01\|37.35\|39.79\|37.31\|1880732;2026-06-04\|39.68\|3.60\|37.51\|40.35\|37.50\|1662805;2026-06-05\|38.13\|-3.91\|38.68\|39.30\|37.68\|1362653;2026-06-08\|35.37\|-7.24\|35.70\|37.03\|34.85\|1186883;2026-06-09\|37.54\|6.14\|36.25\|37.58\|35.79\|1121731;2026-06-10\|38.56\|2.72\|36.70\|39.32\|36.28\|1447768;2026-06-11\|39.08\|1.93\|37.78\|39.48\|37.38\|1298237;2026-06-12\|37.09\|-5.09\|40.42\|40.55\|36.80\|1445141;2026-06-15\|39.47\|6.42\|37.88\|39.50\|36.46\|1327926;2026-06-16\|40.77\|3.29\|39.75\|41.34\|39.74\|1563360;2026-06-17\|42.91\|5.25\|39.85\|42.96\|39.85\|1654931;2026-06-18\|44.04\|2.63\|42.85\|46.18\|42.31\|1886099;2026-06-22\|46.68\|5.99\|45.36\|47.00\|44.08\|1925259;2026-06-23\|45.70\|-2.10\|46.05\|48.65\|44.10\|1773392;2026-06-24\|50.27\|10.00\|44.36\|50.27\|44.36\|1909993;2026-06-25\|53.20\|5.83\|52.80\|54.27\|52.00\|2244946;2026-06-26\|53.51\|0.58\|53.00\|57.63\|52.22\|2272892;2026-06-29\|58.86\|10.00\|56.00\|58.86\|55.55\|2396366;2026-06-30\|64.27\|9.19\|59.45\|64.75\|57.60\|2661147;2026-07-01\|62.26\|-3.13\|63.53\|66.20\|59.59\|3101965;2026-07-02\|56.03\|-10.01\|56.65\|58.00\|56.03\|1761593;2026-07-03\|55.91\|-0.21\|53.00\|57.69\|51.09\|2351311;2026-07-06\|53.30\|-4.67\|55.90\|57.01\|52.54\|1644910;2026-07-07\|54.07\|1.44\|52.50\|56.15\|51.50\|1699884;2026-07-08\|51.13\|-5.44\|54.10\|55.00\|49.33\|1630632;2026-07-09\|56.24\|9.99\|52.93\|56.24\|52.82\|1845381;2026-07-10\|57.91\|2.97\|59.88\|61.86\|57.90\|3031016;2026-07-13\|52.12\|-10.00\|56.88\|58.60\|52.12\|2103138;2026-07-14\|52.51\|0.75\|52.12\|53.99\|48.88\|2069584;2026-07-15\|47.26\|-10.00\|53.76\|53.90\|47.26\|1835023;2026-07-16\|43.34\|-8.29\|45.44\|46.96\|42.71\|1769956
111104	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	存储芯片+参股公司爆发+一季报扭亏行业原因： 1、6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。 2、摩根大通在最新研报中大幅上调全球存储市场规模预测，认为存储芯片正从周期性商品向AI基础设施核心资产转型，预计2026年DRAM市场收入将达6360亿美元，供需缺口持续扩大。公司原因： 1、据2025年年度报告，公司高端存储产品已在AI智算中心、HPC高性能计算等核心场景实现规模化部署，打通了从主控芯片、SSD到存储系统的全产业链。 2、据2026年5月27日互动易，公司参股的国产企业级SSD头部厂商忆恒创源一季度净利润超4.5亿元，新锐主控芯片厂商泽石科技一季度已实现扭亏为盈，业绩同比大幅增长，参股公司的盈利为公司贡献正向业绩回报。 3、据2026年4月28日一季报，公司一季度营收1.22亿元，同比增长156.12%，归母净利润8718.08万元，同比扭亏为盈。	1、公司主要从事数据存储、数据保护、容灾等技术的研究、开发和应用； 2、子公司鸿秦科技承担了特殊行业固态存储主控芯片的研发和设计任务，形成了具有完全自主知识产权的鸿芯系列主控芯片东，是国内最早进入军工固态存储领域的专业存储厂商之一	2026-03-09\|19.71\|2.23\|18.83\|19.73\|18.79\|218007;2026-03-10\|20.31\|3.04\|20.00\|20.83\|19.96\|262853;2026-03-11\|20.08\|-1.13\|20.25\|20.59\|20.00\|209849;2026-03-12\|19.68\|-1.99\|20.00\|20.25\|19.46\|167717;2026-03-13\|19.52\|-0.81\|19.60\|20.20\|19.20\|171024;2026-03-16\|21.04\|7.79\|19.59\|21.20\|19.50\|425400;2026-03-17\|20.69\|-1.66\|20.78\|21.23\|20.56\|244396;2026-03-18\|24.83\|20.01\|21.40\|24.83\|20.81\|819580;2026-03-19\|26.44\|6.48\|26.01\|28.39\|26.01\|1320990;2026-03-20\|24.68\|-6.66\|27.24\|27.68\|24.61\|859739;2026-03-23\|22.51\|-8.79\|22.90\|23.77\|22.32\|583165;2026-03-24\|22.50\|-0.04\|22.70\|22.94\|21.62\|499776;2026-03-25\|22.44\|-0.27\|22.72\|23.48\|22.22\|554800;2026-03-26\|21.27\|-5.21\|22.17\|22.30\|21.12\|442357;2026-03-27\|21.13\|-0.66\|20.59\|21.42\|20.36\|272690;2026-03-30\|20.85\|-1.33\|20.67\|21.09\|20.36\|203372;2026-03-31\|19.83\|-4.89\|20.42\|20.67\|19.74\|280294;2026-04-01\|20.18\|1.76\|20.76\|21.12\|20.07\|311174;2026-04-02\|19.30\|-4.36\|20.74\|20.79\|19.20\|330406;2026-04-03\|18.68\|-3.21\|19.69\|19.73\|18.68\|197702;2026-04-07\|19.85\|6.26\|19.32\|21.06\|19.03\|443007;2026-04-08\|21.36\|7.61\|20.50\|21.39\|20.30\|478828;2026-04-09\|21.88\|2.43\|21.02\|22.42\|20.95\|460988;2026-04-10\|22.31\|1.97\|22.41\|23.10\|22.25\|527466;2026-04-13\|22.75\|1.97\|22.05\|22.97\|21.85\|297440;2026-04-14\|23.45\|3.08\|23.20\|23.58\|23.00\|334364;2026-04-15\|22.74\|-3.03\|23.45\|23.50\|22.62\|274232;2026-04-16\|23.51\|3.39\|22.91\|24.32\|22.36\|353986;2026-04-17\|24.39\|3.74\|23.99\|24.68\|23.50\|396580;2026-04-20\|24.66\|1.11\|24.08\|24.99\|24.02\|304690;2026-04-21\|24.52\|-0.57\|24.49\|25.06\|24.21\|207360;2026-04-22\|24.44\|-0.33\|24.25\|24.66\|24.06\|193412;2026-04-23\|23.50\|-3.85\|24.70\|24.79\|23.23\|279349;2026-04-24\|23.27\|-0.98\|23.37\|23.57\|22.57\|252419;2026-04-27\|24.00\|3.14\|23.50\|24.24\|23.11\|254792;2026-04-28\|25.50\|6.25\|25.50\|27.25\|24.82\|733622;2026-04-29\|28.62\|12.24\|26.02\|29.10\|25.93\|783503;2026-04-30\|27.72\|-3.14\|28.48\|28.56\|27.51\|511559;2026-05-06\|30.06\|8.44\|29.15\|31.11\|28.68\|644402;2026-05-07\|33.63\|11.88\|29.89\|34.20\|29.53\|779994;2026-05-08\|35.50\|5.56\|32.50\|36.04\|32.50\|715477;2026-05-11\|42.60\|20.00\|40.00\|42.60\|40.00\|660316;2026-05-12\|42.81\|0.49\|44.61\|45.88\|42.53\|1234123;2026-05-13\|43.35\|1.26\|42.05\|43.92\|40.59\|986631;2026-05-14\|43.34\|-0.02\|44.50\|46.24\|43.34\|888726;2026-05-15\|44.56\|2.81\|44.65\|47.71\|43.98\|837099;2026-05-18\|53.47\|20.00\|46.88\|53.47\|46.25\|564611;2026-05-19\|59.40\|11.09\|58.00\|62.00\|57.06\|1123132;2026-05-20\|57.26\|-3.60\|57.50\|58.80\|52.86\|642617;2026-05-21\|53.96\|-5.76\|58.70\|60.44\|53.50\|559106;2026-05-22\|53.35\|-1.13\|54.42\|55.63\|50.04\|502348;2026-05-25\|50.54\|-5.27\|52.22\|52.95\|47.51\|520401;2026-05-26\|45.60\|-9.77\|50.00\|50.00\|44.61\|468007;2026-05-27\|45.60\|0.00\|47.80\|49.79\|45.30\|451054;2026-05-28\|50.42\|10.57\|45.62\|51.60\|44.88\|482160;2026-05-29\|47.86\|-5.08\|51.00\|52.50\|46.91\|459966;2026-06-01\|49.25\|2.90\|49.00\|50.30\|47.85\|378321;2026-06-02\|46.61\|-5.36\|48.60\|49.02\|41.71\|456678;2026-06-03\|54.81\|17.59\|47.08\|55.93\|46.98\|903004;2026-06-04\|55.18\|0.68\|55.01\|57.11\|53.70\|847898;2026-06-05\|53.01\|-3.93\|54.12\|57.98\|52.63\|753139;2026-06-08\|48.46\|-8.58\|49.72\|51.59\|47.60\|628310;2026-06-09\|48.80\|0.70\|50.20\|50.55\|47.08\|545805;2026-06-10\|46.58\|-4.55\|48.24\|48.33\|45.88\|411486;2026-06-11\|45.56\|-2.19\|46.61\|48.77\|44.56\|379739;2026-06-12\|43.40\|-4.74\|48.21\|48.68\|43.00\|469582;2026-06-15\|46.00\|5.99\|44.88\|46.13\|43.80\|425449;2026-06-16\|47.75\|3.80\|46.82\|49.45\|46.00\|566401;2026-06-17\|51.03\|6.87\|46.98\|52.50\|46.35\|728385;2026-06-18\|50.90\|-0.25\|50.63\|52.15\|49.71\|611743;2026-06-22\|51.58\|1.34\|51.14\|52.40\|48.72\|673776;2026-06-23\|55.90\|8.38\|50.62\|59.47\|49.60\|975146;2026-06-24\|59.55\|6.53\|53.51\|60.10\|51.61\|927993;2026-06-25\|58.00\|-2.60\|62.00\|62.00\|56.35\|939141;2026-06-26\|53.50\|-7.76\|56.45\|57.45\|53.43\|670903;2026-06-29\|50.50\|-5.61\|53.26\|54.33\|47.14\|645704;2026-06-30\|51.17\|1.33\|49.78\|52.30\|48.10\|466778;2026-07-01\|49.33\|-3.60\|51.99\|54.33\|49.18\|604367;2026-07-02\|45.29\|-8.19\|46.40\|47.80\|45.16\|498588;2026-07-03\|45.17\|-0.27\|44.40\|46.80\|43.33\|347503;2026-07-06\|44.18\|-2.19\|45.80\|46.10\|42.30\|358516;2026-07-07\|41.92\|-5.12\|43.58\|43.98\|41.07\|295735;2026-07-08\|39.97\|-4.65\|42.37\|42.56\|39.17\|299067;2026-07-09\|42.25\|5.70\|40.77\|42.35\|39.41\|342763;2026-07-10\|40.31\|-4.59\|42.65\|44.37\|40.30\|382858;2026-07-13\|36.23\|-10.12\|39.74\|40.43\|36.00\|365913;2026-07-14\|37.93\|4.69\|37.01\|38.26\|35.48\|304612;2026-07-15\|36.08\|-4.88\|38.62\|38.78\|35.90\|237948;2026-07-16\|34.66\|-3.94\|35.88\|37.13\|34.37\|253435
111103	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	存储芯片+定增扩产+战略转型行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月18日公告，公司拟以简易程序向特定对象发行股票，募集资金中7500万元用于嵌入式存储芯片扩产项目，重点扩大LPDDR、EMMC、SD NAND嵌入式存储器产能。 2、据2026年6月30日互动易，公司明确表示将以半导体存储业务为核心突破业务，稳步推进主业相关布局与发展。 3、据2026年6月16日业绩说明会，公司主营半导体存储器的研发设计、封装测试及销售，主要产品为固态硬盘、移动存储、嵌入式存储等；2026年一季度存储业务收入占比超70%，已成为公司最主要业务。	公司拟定增1.29亿元加码半导体存储业务	2026-03-09\|15.98\|-5.67\|15.84\|16.76\|15.82\|443222;2026-03-10\|16.13\|0.94\|16.50\|16.55\|15.99\|246762;2026-03-11\|16.33\|1.24\|16.01\|16.66\|16.01\|199089;2026-03-12\|16.36\|0.18\|16.33\|17.30\|16.20\|254193;2026-03-13\|15.81\|-3.36\|16.59\|16.69\|15.78\|168602;2026-03-16\|15.97\|1.01\|16.03\|16.68\|15.47\|161563;2026-03-17\|14.90\|-6.70\|15.98\|16.31\|14.90\|167864;2026-03-18\|16.39\|10.00\|15.20\|16.39\|15.00\|191608;2026-03-19\|16.75\|2.20\|16.66\|16.98\|16.05\|342569;2026-03-20\|15.79\|-5.73\|17.03\|17.13\|15.75\|244218;2026-03-23\|14.33\|-9.25\|15.45\|15.49\|14.25\|209826;2026-03-24\|14.97\|4.47\|14.85\|15.14\|14.32\|148896;2026-03-25\|15.51\|3.61\|15.20\|15.96\|14.97\|130136;2026-03-26\|14.65\|-5.54\|15.42\|15.51\|14.61\|116198;2026-03-27\|14.53\|-0.82\|14.29\|14.90\|14.08\|103033;2026-03-30\|14.85\|2.20\|14.33\|15.15\|14.30\|109764;2026-03-31\|14.50\|-2.36\|14.95\|16.28\|14.40\|213795;2026-04-01\|14.23\|-1.86\|15.30\|15.30\|14.16\|207252;2026-04-02\|13.58\|-4.57\|14.11\|14.80\|13.50\|164601;2026-04-03\|13.36\|-1.62\|13.68\|13.69\|13.26\|88166;2026-04-07\|13.38\|0.15\|13.55\|13.83\|13.32\|85305;2026-04-08\|14.18\|5.98\|13.75\|14.20\|13.69\|105681;2026-04-09\|14.14\|-0.28\|14.00\|14.40\|13.82\|110624;2026-04-10\|14.28\|0.99\|14.40\|14.89\|14.26\|114135;2026-04-13\|14.20\|-0.56\|14.00\|14.55\|14.00\|74251;2026-04-14\|14.65\|3.17\|14.42\|14.77\|14.35\|120049;2026-04-15\|14.70\|0.34\|14.69\|14.95\|14.61\|96111;2026-04-16\|15.19\|3.33\|14.70\|15.28\|14.00\|148631;2026-04-17\|15.60\|2.70\|15.09\|15.65\|15.00\|101519;2026-04-20\|15.88\|1.79\|15.58\|15.89\|15.42\|105458;2026-04-21\|15.67\|-1.32\|15.80\|15.87\|15.50\|74144;2026-04-22\|15.69\|0.13\|15.52\|15.76\|15.45\|76620;2026-04-23\|15.42\|-1.72\|15.79\|15.83\|15.08\|94552;2026-04-24\|15.06\|-2.33\|15.41\|15.41\|14.90\|74103;2026-04-27\|15.54\|3.19\|15.13\|15.85\|14.91\|87336;2026-04-28\|15.73\|1.22\|15.52\|15.87\|15.30\|89410;2026-04-29\|16.40\|4.26\|15.55\|16.58\|15.55\|132008;2026-04-30\|15.59\|-4.94\|18.04\|18.04\|15.43\|561155;2026-05-06\|17.15\|10.01\|16.27\|17.15\|16.01\|254105;2026-05-07\|18.87\|10.03\|17.36\|18.87\|17.11\|615562;2026-05-08\|19.15\|1.48\|18.79\|19.47\|18.60\|431062;2026-05-11\|19.21\|0.31\|19.86\|20.00\|18.70\|396741;2026-05-12\|18.60\|-3.18\|19.03\|19.18\|18.59\|254617;2026-05-13\|18.88\|1.51\|18.13\|18.99\|18.08\|256514;2026-05-14\|18.48\|-2.12\|18.85\|18.92\|18.45\|149864;2026-05-15\|18.61\|0.70\|18.40\|19.36\|18.32\|182185;2026-05-18\|20.47\|9.99\|19.10\|20.47\|19.10\|329730;2026-05-19\|22.52\|10.01\|20.09\|22.52\|19.85\|303591;2026-05-20\|24.77\|9.99\|24.50\|24.77\|23.50\|146219;2026-05-21\|27.25\|10.01\|25.40\|27.25\|23.84\|814036;2026-05-22\|26.90\|-1.28\|26.50\|27.98\|24.53\|774164;2026-05-25\|25.76\|-4.24\|25.81\|27.10\|25.12\|599726;2026-05-26\|23.18\|-10.02\|25.89\|26.10\|23.18\|255624;2026-05-27\|20.86\|-10.01\|22.06\|23.16\|20.86\|570671;2026-05-28\|20.18\|-3.26\|20.32\|21.31\|20.01\|490142;2026-05-29\|21.56\|6.84\|20.95\|22.20\|20.70\|763714;2026-06-01\|21.02\|-2.50\|21.81\|22.38\|20.82\|504700;2026-06-02\|20.86\|-0.76\|20.99\|21.31\|19.76\|325659;2026-06-03\|20.49\|-1.77\|20.60\|21.26\|20.12\|274064;2026-06-04\|20.35\|-0.68\|20.10\|21.03\|20.06\|228193;2026-06-05\|19.80\|-2.70\|19.72\|20.59\|19.17\|251394;2026-06-08\|19.19\|-3.08\|18.95\|20.20\|18.89\|190872;2026-06-09\|20.10\|4.74\|19.41\|20.29\|19.30\|154804;2026-06-10\|19.55\|-2.74\|19.86\|19.95\|19.23\|138532;2026-06-11\|19.53\|-0.10\|19.28\|19.76\|19.07\|125847;2026-06-12\|19.18\|-1.79\|19.95\|20.31\|19.10\|181870;2026-06-15\|19.76\|3.02\|19.56\|19.80\|19.30\|130937;2026-06-16\|20.29\|2.68\|19.82\|20.38\|19.41\|169583;2026-06-17\|20.73\|2.17\|20.00\|20.79\|19.90\|263275;2026-06-18\|21.16\|2.07\|21.67\|22.00\|20.41\|500078;2026-06-22\|22.69\|7.23\|21.16\|22.83\|20.04\|525600;2026-06-23\|21.78\|-4.01\|22.04\|22.87\|21.56\|318878;2026-06-24\|23.32\|7.07\|21.13\|23.50\|20.53\|394380;2026-06-25\|24.06\|3.17\|23.70\|24.70\|23.01\|438903;2026-06-26\|21.65\|-10.02\|23.49\|23.85\|21.65\|333680;2026-06-29\|20.31\|-6.19\|21.00\|21.57\|19.81\|312669;2026-06-30\|20.59\|1.38\|20.08\|20.85\|19.66\|201486;2026-07-01\|22.00\|6.85\|20.58\|22.65\|20.54\|339129;2026-07-02\|21.63\|-1.68\|21.17\|22.76\|21.17\|314326;2026-07-03\|21.44\|-0.88\|21.63\|22.30\|21.03\|200112;2026-07-06\|21.21\|-1.07\|22.29\|22.30\|20.33\|204026;2026-07-07\|20.10\|-5.23\|20.55\|20.85\|19.83\|197763;2026-07-08\|19.04\|-5.27\|20.10\|20.25\|18.30\|158329;2026-07-09\|18.90\|-0.74\|18.45\|18.95\|17.42\|223309;2026-07-10\|18.60\|-1.59\|18.90\|19.80\|18.41\|169927;2026-07-13\|16.74\|-10.00\|18.41\|18.48\|16.74\|133710;2026-07-14\|17.12\|2.27\|16.32\|17.25\|15.82\|181144;2026-07-15\|16.62\|-2.92\|17.25\|17.50\|16.27\|107853;2026-07-16\|15.91\|-4.27\|16.48\|16.62\|15.54\|109801
111102	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	涨停揭秘：大股东长江产业集团持续赋能，子公司万润半导体聚焦存储器研发，受益于全球存储龙头股价创新高及国产替代提速；涨停缘由：公司原因： 1、实际控制人长江产业投资集团为湖北省属国资平台，具备资源整合与政策支持优势； 2、万润半导体专注NAND/NOR闪存设计与封测，部分产品已导入信创终端供应链； 3、全球存储价格企稳回升，行业库存去化接近尾声，周期拐点预期强化；资金逻辑：深股通持股量近5日环比增12.7%，融资余额单周增长9.3%，显示内外资同步加仓存储主线；风险提示：存储业务尚处产业化初期，营收占比偏低，短期盈利贡献有限，需关注后续客户认证及订单落地进度	公司大股东为长江产业投资集团有限公司，子公司万润半导体主要从事存储器	2026-03-09\|14.73\|-0.20\|14.29\|14.79\|14.10\|490063;2026-03-10\|15.18\|3.06\|14.95\|15.35\|14.83\|436283;2026-03-11\|16.06\|5.80\|15.12\|16.70\|15.10\|1473244;2026-03-12\|15.91\|-0.93\|16.10\|16.48\|15.83\|842461;2026-03-13\|15.44\|-2.95\|15.92\|16.03\|15.41\|501445;2026-03-16\|16.09\|4.21\|15.41\|16.35\|15.39\|655926;2026-03-17\|15.53\|-3.48\|16.11\|16.21\|15.50\|433401;2026-03-18\|16.58\|6.76\|15.79\|16.71\|15.75\|874968;2026-03-19\|15.84\|-4.46\|16.06\|16.16\|15.74\|593336;2026-03-20\|14.94\|-5.68\|15.92\|16.01\|14.89\|578781;2026-03-23\|13.69\|-8.37\|14.51\|14.78\|13.54\|600764;2026-03-24\|14.85\|8.47\|14.00\|15.06\|13.06\|1037256;2026-03-25\|14.85\|0.00\|15.10\|15.35\|14.65\|728356;2026-03-26\|14.30\|-3.70\|14.66\|14.72\|14.24\|428819;2026-03-27\|14.45\|1.05\|13.92\|14.72\|13.68\|527137;2026-03-30\|14.37\|-0.55\|14.01\|14.55\|13.97\|327156;2026-03-31\|13.47\|-6.26\|14.36\|14.36\|13.39\|633411;2026-04-01\|13.71\|1.78\|14.03\|14.20\|13.58\|420833;2026-04-02\|12.95\|-5.54\|13.87\|13.87\|12.88\|493638;2026-04-03\|12.42\|-4.09\|13.10\|13.17\|12.41\|366308;2026-04-07\|12.90\|3.86\|12.61\|12.99\|12.53\|340685;2026-04-08\|13.66\|5.89\|13.31\|13.69\|13.20\|440601;2026-04-09\|13.92\|1.90\|13.41\|14.16\|13.40\|513645;2026-04-10\|14.05\|0.93\|14.18\|14.49\|14.05\|494608;2026-04-13\|14.21\|1.14\|13.89\|14.51\|13.86\|352714;2026-04-14\|14.52\|2.18\|14.39\|14.79\|14.22\|576956;2026-04-15\|14.69\|1.17\|14.46\|15.41\|14.31\|852864;2026-04-16\|14.94\|1.70\|14.66\|15.14\|14.40\|423845;2026-04-17\|15.30\|2.41\|14.80\|15.52\|14.75\|519903;2026-04-20\|15.94\|4.18\|15.15\|16.15\|15.12\|742686;2026-04-21\|15.51\|-2.70\|15.83\|15.94\|15.38\|463665;2026-04-22\|15.42\|-0.58\|15.40\|15.55\|15.15\|351915;2026-04-23\|14.74\|-4.41\|15.56\|15.66\|14.70\|438954;2026-04-24\|14.41\|-2.24\|14.60\|14.88\|14.24\|344821;2026-04-27\|14.16\|-1.73\|14.40\|14.58\|14.12\|361870;2026-04-28\|14.08\|-0.56\|14.20\|14.35\|13.94\|330176;2026-04-29\|13.74\|-2.41\|13.38\|13.85\|13.26\|540344;2026-04-30\|14.52\|5.68\|13.83\|14.94\|13.47\|741167;2026-05-06\|15.07\|3.79\|14.90\|15.38\|14.80\|736677;2026-05-07\|15.08\|0.07\|15.06\|15.25\|14.93\|482358;2026-05-08\|14.96\|-0.80\|14.88\|15.15\|14.75\|344875;2026-05-11\|15.36\|2.67\|15.25\|15.67\|15.22\|595854;2026-05-12\|15.44\|0.52\|15.33\|15.78\|14.87\|915391;2026-05-13\|16.98\|9.97\|15.20\|16.98\|15.08\|1178999;2026-05-14\|16.56\|-2.47\|17.10\|17.19\|16.48\|1284521;2026-05-15\|16.57\|0.06\|16.72\|17.20\|16.30\|1035578;2026-05-18\|18.23\|10.02\|16.72\|18.23\|16.66\|1063914;2026-05-19\|17.53\|-3.84\|17.43\|17.76\|16.81\|1457318;2026-05-20\|19.28\|9.98\|19.20\|19.28\|18.02\|2548520;2026-05-21\|18.10\|-6.12\|19.80\|20.10\|18.01\|2180326;2026-05-22\|17.75\|-1.93\|18.15\|18.46\|17.49\|1364099;2026-05-25\|17.58\|-0.96\|17.75\|17.95\|17.05\|1091192;2026-05-26\|16.80\|-4.44\|17.92\|18.16\|16.50\|1048163;2026-05-27\|16.42\|-2.26\|17.23\|17.78\|16.30\|965874;2026-05-28\|16.58\|0.97\|16.49\|16.94\|16.09\|732419;2026-05-29\|15.31\|-7.66\|16.68\|16.74\|15.21\|799400;2026-06-01\|15.15\|-1.05\|15.32\|15.78\|15.08\|505779;2026-06-02\|14.88\|-1.78\|15.14\|15.28\|14.50\|513530;2026-06-03\|15.27\|2.62\|14.88\|15.80\|14.77\|620002;2026-06-04\|15.77\|3.27\|15.00\|15.95\|14.91\|614427;2026-06-05\|15.09\|-4.31\|15.40\|15.71\|14.85\|599122;2026-06-08\|14.21\|-5.83\|14.34\|14.91\|14.07\|483643;2026-06-09\|14.87\|4.64\|14.58\|14.87\|14.23\|412027;2026-06-10\|14.69\|-1.21\|14.61\|14.99\|14.42\|380121;2026-06-11\|16.16\|10.01\|14.58\|16.16\|14.18\|1008363;2026-06-12\|16.19\|0.19\|17.38\|17.76\|16.16\|1444744;2026-06-15\|16.62\|2.66\|16.53\|16.70\|15.94\|905646;2026-06-16\|16.88\|1.56\|16.74\|17.13\|16.57\|666675;2026-06-17\|17.06\|1.07\|16.80\|17.27\|16.66\|762178;2026-06-18\|17.27\|1.23\|16.89\|17.63\|16.68\|747731;2026-06-22\|18.30\|5.96\|17.34\|18.50\|17.23\|1077520;2026-06-23\|18.17\|-0.71\|18.15\|18.68\|17.55\|785644;2026-06-24\|18.84\|3.69\|17.85\|19.15\|17.85\|844077;2026-06-25\|20.72\|9.98\|19.24\|20.72\|19.03\|1039856;2026-06-26\|20.22\|-2.41\|21.30\|21.94\|20.16\|1281822;2026-06-29\|20.24\|0.10\|20.93\|21.27\|19.38\|995365;2026-06-30\|22.26\|9.98\|19.71\|22.26\|19.40\|1115112;2026-07-01\|20.48\|-8.00\|22.10\|22.48\|20.05\|1230742;2026-07-02\|19.00\|-7.23\|19.42\|20.11\|18.78\|928969;2026-07-03\|19.01\|0.05\|18.82\|20.17\|18.27\|814784;2026-07-06\|18.76\|-1.32\|19.50\|19.95\|18.64\|655029;2026-07-07\|18.18\|-3.09\|18.51\|18.95\|17.85\|536868;2026-07-08\|17.52\|-3.63\|18.15\|18.66\|17.16\|495477;2026-07-09\|18.45\|5.43\|17.73\|18.55\|17.45\|626640;2026-07-10\|17.76\|-3.74\|18.76\|19.25\|17.76\|653788;2026-07-13\|16.35\|-7.94\|17.31\|17.99\|16.26\|622118;2026-07-14\|16.47\|0.73\|16.62\|16.77\|15.30\|580352;2026-07-15\|15.22\|-7.59\|16.75\|16.85\|15.15\|560588;2026-07-16\|14.29\|-6.11\|14.95\|15.39\|14.16\|556541
111101	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	存储芯片+园林工程+文体旅行业原因： 1、6月15日，美伊达成和平协议提升市场偏好，日韩股市大涨，存储板块领涨，铠侠涨超10%，SK海力士、三星电子涨超5%。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，强化AI存储高景气预期。公司原因： 1、据2026年1月14日互动易，公司参股的华澜微系国产数据存储领域部件提供商，其阵列存储产品主要针对数据中心、高性能计算/AI存储系统架构的硬件解决方案；据2025年年度报告，公司持有华澜微6.4969%股份。 2、据2026年6月4日异常波动公告，公司股票于2026年6月1日至3日连续三个交易日收盘价格涨幅偏离值累计超过20%；经自查，公司目前生产经营正常，不存在应披露而未披露的重大事项。 3、据2025年年度报告，公司秉持“建设美丽中国·锦绣美好生活”双引擎驱动战略，主营市政园林建设的同时，大力聚焦和发展文体旅产业，并以芸合科技为核心平台培育科技业务作为第二增长曲线。	1、公司拟以约1.12亿元收购杭州华澜微电子6.4969%股权，切入固态存储主控芯片及模组赛道； 2、公司参股云针科技15%股权，公司实际控制人吴光洪持有云针科技40%股权，云针科技业务包括自主操作系统、服务器、云计算服务平台等	2026-03-09\|17.26\|-1.65\|17.30\|17.54\|17.00\|25382;2026-03-10\|18.10\|4.87\|17.57\|18.23\|17.41\|30529;2026-03-11\|17.65\|-2.49\|18.18\|18.20\|17.61\|24014;2026-03-12\|17.43\|-1.25\|17.58\|17.89\|17.36\|23563;2026-03-13\|17.25\|-1.03\|17.43\|17.70\|17.17\|26447;2026-03-16\|18.50\|7.25\|17.25\|18.77\|17.10\|74565;2026-03-17\|17.44\|-5.73\|18.39\|18.39\|17.42\|43290;2026-03-18\|18.24\|4.59\|17.70\|18.99\|17.35\|89976;2026-03-19\|17.77\|-2.58\|17.58\|18.39\|17.58\|51900;2026-03-20\|17.70\|-0.39\|17.75\|18.38\|17.61\|42807;2026-03-23\|16.94\|-4.29\|17.40\|18.18\|16.85\|60430;2026-03-24\|17.27\|1.95\|17.28\|17.48\|16.70\|46637;2026-03-25\|17.67\|2.32\|17.28\|18.01\|17.25\|33656;2026-03-26\|16.77\|-5.09\|17.82\|17.83\|16.66\|50323;2026-03-27\|17.18\|2.44\|16.53\|17.50\|16.43\|32702;2026-03-30\|17.09\|-0.52\|17.03\|17.26\|16.72\|24938;2026-03-31\|16.37\|-4.21\|17.09\|17.18\|16.36\|40474;2026-04-01\|16.68\|1.89\|16.76\|17.50\|16.43\|36800;2026-04-02\|16.15\|-3.18\|16.66\|17.01\|15.85\|34785;2026-04-03\|17.77\|10.03\|16.17\|17.77\|15.95\|94153;2026-04-07\|18.30\|2.98\|19.00\|19.55\|17.84\|150727;2026-04-08\|18.55\|1.37\|18.08\|18.70\|18.00\|107035;2026-04-09\|18.68\|0.70\|18.49\|19.30\|18.34\|71073;2026-04-10\|19.43\|4.01\|18.67\|19.99\|18.67\|87625;2026-04-13\|20.22\|4.07\|19.41\|20.69\|18.78\|99480;2026-04-14\|22.00\|8.80\|20.22\|22.23\|20.22\|124830;2026-04-15\|22.22\|1.00\|22.75\|23.73\|22.00\|136067;2026-04-16\|24.00\|8.01\|22.14\|24.10\|21.67\|112940;2026-04-17\|24.44\|1.83\|24.00\|25.33\|23.73\|105124;2026-04-20\|22.76\|-6.87\|24.35\|24.76\|22.06\|120379;2026-04-21\|22.48\|-1.23\|22.69\|23.11\|21.96\|80866;2026-04-22\|22.61\|0.58\|22.29\|23.38\|22.22\|61208;2026-04-23\|22.75\|0.62\|22.61\|23.12\|22.50\|57763;2026-04-24\|22.93\|0.79\|22.38\|23.23\|22.23\|44266;2026-04-27\|22.80\|-0.57\|23.00\|23.11\|22.37\|35657;2026-04-28\|23.05\|1.10\|22.80\|23.86\|22.40\|68634;2026-04-29\|22.90\|-0.65\|23.18\|23.51\|22.70\|53124;2026-04-30\|23.14\|1.05\|23.00\|23.50\|22.80\|52369;2026-05-06\|25.45\|9.98\|23.59\|25.45\|23.05\|41799;2026-05-07\|25.32\|-0.51\|25.75\|26.02\|24.78\|129359;2026-05-08\|25.42\|0.39\|25.20\|25.99\|25.20\|84327;2026-05-11\|25.62\|0.79\|25.99\|27.10\|25.50\|81345;2026-05-12\|24.97\|-2.54\|25.62\|26.05\|24.88\|53948;2026-05-13\|25.83\|3.44\|25.21\|26.08\|24.84\|59976;2026-05-14\|25.46\|-1.43\|25.74\|26.44\|25.00\|62013;2026-05-15\|25.95\|1.92\|25.38\|26.83\|25.27\|65934;2026-05-18\|28.55\|10.02\|25.94\|28.55\|25.94\|48048;2026-05-19\|27.28\|-4.45\|28.55\|28.80\|26.69\|116982;2026-05-20\|27.51\|0.84\|26.68\|29.20\|25.90\|95751;2026-05-21\|29.60\|7.60\|27.24\|30.26\|27.24\|155199;2026-05-22\|31.90\|7.77\|28.61\|32.29\|28.61\|150499;2026-05-25\|34.42\|7.90\|31.90\|35.09\|31.38\|225112;2026-05-26\|30.98\|-9.99\|33.82\|33.82\|30.98\|68352;2026-05-27\|27.88\|-10.01\|27.88\|28.87\|27.88\|33433;2026-05-28\|25.09\|-10.01\|25.09\|25.28\|25.09\|33266;2026-05-29\|24.51\|-2.31\|23.38\|25.50\|23.02\|148945;2026-06-01\|26.02\|6.16\|24.99\|26.68\|24.75\|118658;2026-06-02\|26.91\|3.42\|25.76\|27.89\|25.75\|107146;2026-06-03\|29.60\|10.00\|26.88\|29.60\|26.88\|97173;2026-06-04\|29.02\|-1.96\|29.31\|30.42\|28.60\|120571;2026-06-05\|28.65\|-1.27\|29.02\|29.38\|28.16\|75543;2026-06-08\|27.32\|-4.64\|27.13\|28.49\|26.82\|62708;2026-06-09\|27.12\|-0.73\|27.50\|28.30\|26.53\|58472;2026-06-10\|26.77\|-1.29\|26.85\|27.30\|25.98\|59400;2026-06-11\|27.85\|4.03\|26.51\|27.99\|26.48\|58915;2026-06-12\|27.30\|-1.97\|28.44\|28.67\|27.06\|60738;2026-06-15\|30.03\|10.00\|27.92\|30.03\|27.79\|46237;2026-06-16\|31.47\|4.80\|30.93\|32.05\|29.54\|101507;2026-06-17\|31.49\|0.06\|31.33\|31.81\|30.48\|67043;2026-06-18\|31.73\|0.76\|31.63\|32.04\|31.00\|53021;2026-06-22\|31.24\|-1.54\|31.53\|32.53\|30.55\|48235;2026-06-23\|28.12\|-9.99\|28.12\|28.50\|28.12\|14320;2026-06-24\|25.31\|-9.99\|25.31\|25.31\|25.31\|10087;2026-06-25\|25.87\|2.21\|24.68\|27.75\|24.68\|128477;2026-06-26\|25.15\|-2.78\|25.70\|26.45\|25.00\|74448;2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815
111100	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	存储芯片+AI算力+业绩扭亏行业原因： 5月17日，长鑫科技更新科创板IPO招股说明书，恢复上市审核进程。长鑫科技预计，2026年上半年，公司营业收入将达到1100亿至1200亿元，同比增长612.53%至677.31%；归母净利润500亿至570亿元，同比大幅增长2244.03%至2544.19%。公司原因： 1、据2026年4月29日年报及2025年12月29日招股说明书，公司是全球首批量产企业级PCIe 5.0 SSD和大容量QLC SSD的存储厂商，具备“主控芯片+固件算法+模组”全栈自研能力，2025年已通过Nvidia、xAI测试导入。 2、据2026年4月29日一季报，公司一季度营收13.10亿元，同比增长340.95%，归母净利润3.70亿元，同比扭亏为盈。 3、据2026年5月12日互动易，公司聚焦数据中心企业级PCIe SSD及网络互联产品，直接服务云计算、AI、互联网等场景，AI快速发展带动企业级SSD需求增长。	业内领先、国内极少数具备企业级SSD“主控芯片+固件算法+模组”全栈自研能力并实现批量出货的半导体存储产品提供商，一季报净利润3.699亿，同比增长398.88%	2026-04-16\|244.55\|430.71\|207.23\|255.00\|199.99\|219933;2026-04-17\|231.50\|-5.34\|262.00\|266.00\|229.80\|177908;2026-04-20\|237.99\|2.80\|224.67\|242.34\|222.22\|110245;2026-04-21\|214.55\|-9.85\|233.40\|233.50\|211.11\|99998;2026-04-22\|224.90\|4.82\|213.00\|228.99\|212.66\|82074;2026-04-23\|221.99\|-1.29\|232.00\|248.40\|221.00\|89222;2026-04-24\|234.50\|5.64\|220.03\|252.00\|220.00\|109510;2026-04-27\|239.71\|2.22\|245.06\|248.88\|234.91\|86773;2026-04-28\|252.81\|5.46\|238.01\|258.20\|234.50\|89843;2026-04-29\|296.00\|17.08\|275.00\|302.88\|262.00\|102850;2026-04-30\|318.00\|7.43\|285.00\|338.50\|282.00\|92276;2026-05-06\|379.00\|19.18\|351.11\|381.60\|351.11\|89544;2026-05-07\|432.28\|14.06\|380.60\|439.56\|371.00\|100629;2026-05-08\|504.81\|16.78\|416.93\|508.50\|416.93\|99992;2026-05-11\|501.17\|-0.72\|533.10\|583.10\|482.00\|91443;2026-05-12\|525.99\|4.95\|486.88\|526.08\|467.89\|63925;2026-05-13\|631.00\|19.96\|510.00\|631.00\|505.77\|70008;2026-05-14\|631.00\|0.00\|625.00\|692.28\|606.00\|75387;2026-05-15\|680.00\|7.77\|628.00\|680.00\|606.02\|65368;2026-05-18\|816.00\|20.00\|695.00\|816.00\|694.00\|59992;2026-05-22\|888.99\|8.94\|790.00\|899.99\|701.11\|84663;2026-05-25\|827.00\|-6.97\|850.00\|918.88\|821.18\|65904;2026-05-26\|713.00\|-13.78\|790.00\|816.66\|710.00\|77847;2026-05-27\|733.17\|2.83\|750.00\|784.90\|725.00\|64944;2026-05-28\|721.10\|-1.65\|703.50\|740.00\|682.00\|51260;2026-05-29\|758.00\|5.12\|728.66\|788.00\|710.50\|64374;2026-06-01\|723.00\|-4.62\|771.00\|819.00\|721.36\|61599;2026-06-02\|757.00\|4.70\|708.40\|759.01\|695.98\|54777;2026-06-03\|766.80\|1.29\|746.00\|798.80\|743.05\|57653;2026-06-04\|857.90\|11.88\|770.00\|865.99\|755.10\|69436;2026-06-05\|807.00\|-5.93\|815.00\|856.74\|790.00\|55035;2026-06-08\|780.01\|-3.34\|745.00\|809.00\|730.00\|48029;2026-06-09\|766.00\|-1.80\|811.00\|817.94\|744.01\|58658;2026-06-10\|646.00\|-15.67\|722.00\|735.00\|646.00\|78215;2026-06-11\|658.00\|1.86\|649.88\|665.88\|612.10\|62807;2026-06-12\|593.96\|-9.73\|690.00\|694.42\|593.00\|73042;2026-06-15\|612.00\|3.04\|604.65\|618.88\|572.41\|57497;2026-06-16\|673.60\|10.07\|624.00\|693.96\|604.10\|80081;2026-06-17\|693.01\|2.88\|656.14\|707.18\|652.00\|69408;2026-06-18\|672.23\|-3.00\|680.54\|696.00\|670.00\|61630;2026-06-22\|763.46\|13.57\|676.01\|763.79\|667.11\|81029;2026-06-23\|705.00\|-7.66\|745.00\|750.00\|701.00\|59855;2026-06-24\|717.19\|1.73\|681.11\|730.10\|681.11\|46932;2026-06-25\|730.16\|1.81\|753.00\|786.00\|726.00\|62115;2026-06-26\|657.99\|-9.88\|694.97\|706.88\|650.00\|57407;2026-06-29\|666.00\|1.22\|644.00\|676.28\|628.88\|38472;2026-06-30\|658.70\|-1.10\|650.00\|665.40\|615.00\|39088;2026-07-01\|624.53\|-5.19\|652.00\|685.30\|621.11\|43678;2026-07-02\|602.80\|-3.48\|593.22\|639.89\|593.00\|34259;2026-07-03\|593.02\|-1.62\|598.00\|617.73\|584.00\|31924;2026-07-06\|599.53\|1.10\|609.88\|616.64\|570.00\|32725;2026-07-07\|568.68\|-5.15\|575.00\|578.90\|552.00\|33909;2026-07-08\|553.71\|-2.63\|570.78\|577.76\|540.83\|27776;2026-07-09\|611.00\|10.35\|569.58\|620.00\|568.02\|47501;2026-07-10\|562.30\|-7.97\|600.11\|627.00\|562.01\|42721;2026-07-13\|533.73\|-5.08\|550.01\|568.80\|528.18\|28955;2026-07-14\|543.98\|1.92\|533.70\|549.66\|516.88\|27489;2026-07-15\|515.00\|-5.33\|547.00\|553.69\|508.00\|25900;2026-07-16\|537.88\|4.44\|521.39\|578.00\|521.39\|50111
111099	光纤价格暴涨交货期限延长至20周以上	商业航天+光模块+卫星通信+基站天线行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月28日年报，公司“星-地-端”卫星通信产品已小批量配套低轨卫星，2024年收入超4000万元，并计划2026年继续扩大规模。 2、据2025年9月19日互动易，参股公司四川光为目前800G光模块已实现小批量出货，1.6T光模块处于早期研发测试阶段。 3、据2025年12月4日机构调研，公司参股鸿擎科技、设立空天产业基金，布局卫星核心零部件及商业航天赛道，强化产业链卡位。 4、据2026年4月28日年报，公司基站天线技术领先，全球首家实现AFU天线批量商用，客户覆盖华为、爱立信、诺基亚等主流设备商。	1、参股公司四川光为致力于各类光模块研发，400G光模块已实现小规模量产，首批 800G OSFP 2×DR4 光模块已成功实现小批量交付； 2、公司于2024年底出资3000万元参股卫星核心零部件企业鸿擎科技，强化卫星互联网上游关键部件布局，公司与蓝箭航天同为鸿擎科技股东	2026-03-09\|43.01\|-2.03\|42.43\|43.38\|41.42\|293956;2026-03-10\|43.64\|1.46\|43.88\|44.50\|43.13\|260682;2026-03-11\|43.08\|-1.28\|44.12\|44.48\|42.98\|252215;2026-03-12\|41.88\|-2.79\|43.00\|43.16\|41.20\|264253;2026-03-13\|40.31\|-3.75\|41.27\|41.99\|40.20\|249465;2026-03-16\|40.77\|1.14\|40.32\|40.80\|39.72\|189702;2026-03-17\|39.27\|-3.68\|41.10\|41.49\|39.20\|167478;2026-03-18\|41.67\|6.11\|39.65\|41.92\|39.27\|325923;2026-03-19\|41.08\|-1.42\|40.50\|42.06\|40.50\|272904;2026-03-20\|39.80\|-3.12\|41.60\|41.70\|39.75\|213185;2026-03-23\|38.46\|-3.37\|39.20\|40.84\|38.13\|256752;2026-03-24\|38.75\|0.75\|39.20\|39.30\|37.40\|225129;2026-03-25\|39.93\|3.05\|40.14\|40.73\|39.40\|222792;2026-03-26\|41.84\|4.78\|40.91\|42.14\|39.33\|618012;2026-03-27\|40.60\|-2.96\|40.12\|41.00\|38.80\|462414;2026-03-30\|42.67\|5.10\|39.32\|43.20\|39.32\|558721;2026-03-31\|44.55\|4.41\|42.70\|46.72\|42.61\|782252;2026-04-01\|42.80\|-3.93\|44.60\|44.94\|42.00\|538746;2026-04-02\|41.22\|-3.69\|42.81\|43.84\|40.93\|350794;2026-04-03\|45.34\|10.00\|42.01\|45.34\|41.98\|633301;2026-04-07\|47.53\|4.83\|44.58\|48.72\|44.53\|1014567;2026-04-08\|49.07\|3.24\|46.67\|51.09\|46.55\|890337;2026-04-09\|47.37\|-3.46\|47.50\|48.87\|46.48\|608538;2026-04-10\|45.53\|-3.88\|47.60\|47.98\|45.51\|562609;2026-04-13\|45.21\|-0.70\|45.06\|45.82\|44.40\|368266;2026-04-14\|48.02\|6.22\|45.55\|49.01\|43.90\|727675;2026-04-15\|47.14\|-1.83\|47.55\|49.49\|46.56\|656952;2026-04-16\|49.38\|4.75\|47.49\|50.00\|46.56\|666900;2026-04-17\|51.02\|3.32\|48.52\|53.06\|48.40\|778372;2026-04-20\|52.88\|3.65\|50.36\|55.00\|50.20\|785049;2026-04-21\|51.18\|-3.21\|52.33\|53.75\|50.60\|571046;2026-04-22\|52.13\|1.86\|50.19\|52.85\|49.01\|540060;2026-04-23\|49.10\|-5.81\|51.61\|52.13\|49.09\|471577;2026-04-24\|45.62\|-7.09\|48.50\|48.67\|45.00\|498125;2026-04-27\|45.05\|-1.25\|45.60\|46.78\|45.02\|351215;2026-04-28\|42.27\|-6.17\|44.65\|44.89\|41.69\|414871;2026-04-29\|42.60\|0.78\|42.01\|43.16\|42.00\|241244;2026-04-30\|43.66\|2.49\|42.61\|44.08\|41.90\|332433;2026-05-06\|48.03\|10.01\|44.13\|48.03\|44.01\|437654;2026-05-07\|51.45\|7.12\|48.79\|51.75\|47.68\|739056;2026-05-08\|51.18\|-0.52\|50.18\|52.45\|50.03\|687605;2026-05-11\|53.01\|3.58\|52.20\|54.40\|50.35\|711652;2026-05-12\|52.06\|-1.79\|52.70\|53.96\|51.13\|486536;2026-05-13\|52.55\|0.94\|51.66\|54.20\|51.06\|572114;2026-05-14\|49.08\|-6.60\|52.90\|54.00\|49.04\|564556;2026-05-15\|48.37\|-1.45\|49.90\|50.10\|47.69\|413487;2026-05-18\|50.27\|3.93\|49.60\|53.21\|49.02\|565587;2026-05-19\|48.33\|-3.86\|50.36\|50.85\|47.50\|401463;2026-05-20\|49.36\|2.13\|48.40\|50.13\|47.79\|439667;2026-05-21\|46.59\|-5.61\|49.94\|49.99\|46.00\|406207;2026-05-22\|47.31\|1.55\|46.70\|47.55\|45.50\|256537;2026-05-25\|48.40\|2.30\|48.29\|49.00\|46.50\|365340;2026-05-26\|46.19\|-4.57\|47.50\|49.40\|45.87\|347280;2026-05-27\|45.47\|-1.56\|47.02\|47.80\|44.32\|305413;2026-05-28\|46.34\|1.91\|44.68\|46.50\|43.72\|256151;2026-05-29\|41.71\|-9.99\|45.51\|45.80\|41.71\|359422;2026-06-01\|39.19\|-6.04\|40.70\|41.19\|39.10\|283854;2026-06-02\|39.19\|0.00\|39.20\|39.70\|37.56\|264430;2026-06-03\|40.02\|2.12\|39.28\|41.30\|39.08\|300562;2026-06-04\|39.75\|-0.67\|39.40\|39.93\|38.90\|167952;2026-06-05\|42.50\|6.92\|41.00\|43.23\|40.34\|442767;2026-06-08\|40.97\|-3.60\|40.40\|42.99\|39.79\|322421;2026-06-09\|39.74\|-3.00\|40.97\|41.37\|38.20\|291573;2026-06-10\|37.00\|-6.89\|39.21\|39.63\|35.85\|289806;2026-06-11\|37.95\|2.57\|36.45\|38.98\|35.72\|268259;2026-06-12\|37.01\|-2.48\|38.33\|38.97\|36.80\|254971;2026-06-15\|37.43\|1.13\|36.81\|37.66\|35.72\|238055;2026-06-16\|36.75\|-1.76\|38.30\|39.30\|36.63\|285997;2026-06-17\|37.10\|0.95\|36.20\|38.41\|36.15\|278110;2026-06-18\|37.11\|0.03\|36.44\|37.73\|35.75\|264454;2026-06-22\|36.38\|-1.97\|37.12\|37.44\|34.81\|307283;2026-06-23\|34.99\|-3.82\|35.81\|36.26\|34.82\|206504;2026-06-24\|35.59\|1.71\|34.99\|35.99\|34.68\|203664;2026-06-25\|34.28\|-3.68\|35.27\|36.11\|34.00\|241971;2026-06-26\|34.60\|0.93\|34.20\|35.54\|33.07\|318779;2026-06-29\|33.77\|-2.40\|34.34\|34.62\|33.37\|207274;2026-06-30\|35.57\|5.33\|34.20\|35.86\|33.80\|237464;2026-07-01\|35.85\|0.79\|35.58\|36.47\|34.92\|239736;2026-07-02\|35.23\|-1.73\|35.30\|37.13\|34.75\|273898;2026-07-03\|36.64\|4.00\|35.37\|37.16\|35.37\|251136;2026-07-06\|33.37\|-8.92\|36.68\|37.15\|33.24\|294725;2026-07-07\|31.68\|-5.06\|33.24\|33.71\|31.52\|191647;2026-07-08\|31.38\|-0.95\|31.94\|32.77\|31.34\|176220;2026-07-09\|32.77\|4.43\|31.70\|32.85\|30.55\|212236;2026-07-10\|34.40\|4.97\|32.78\|36.05\|32.65\|399309;2026-07-13\|30.96\|-10.00\|34.04\|34.04\|30.96\|196439;2026-07-14\|29.01\|-6.30\|29.00\|29.50\|27.86\|341883;2026-07-15\|28.63\|-1.31\|28.24\|29.72\|28.01\|274419;2026-07-16\|27.95\|-2.38\|28.06\|29.13\|27.77\|171178
111098	光纤价格暴涨交货期限延长至20周以上	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-03-09\|10.99\|-4.10\|10.92\|11.11\|10.33\|1513024;2026-03-10\|11.90\|8.28\|11.15\|12.09\|11.00\|2295368;2026-03-11\|11.54\|-3.03\|12.11\|12.56\|11.50\|2139084;2026-03-12\|11.41\|-1.13\|11.48\|12.00\|11.21\|1572483;2026-03-13\|11.25\|-1.40\|11.36\|11.98\|11.16\|1530421;2026-03-16\|10.85\|-3.56\|11.22\|11.37\|10.55\|1082235;2026-03-17\|10.08\|-7.10\|10.91\|10.95\|10.03\|1177401;2026-03-18\|10.58\|4.96\|10.15\|10.58\|9.89\|1034765;2026-03-19\|10.35\|-2.17\|10.29\|10.95\|10.22\|1054612;2026-03-20\|9.93\|-4.06\|10.68\|10.85\|9.92\|1028558;2026-03-23\|9.42\|-5.14\|9.68\|9.93\|9.34\|1028120;2026-03-24\|10.36\|9.98\|9.73\|10.36\|9.54\|1750025;2026-03-25\|11.40\|10.04\|11.08\|11.40\|10.96\|412811;2026-03-26\|10.86\|-4.74\|11.61\|11.93\|10.84\|2469463;2026-03-27\|11.22\|3.31\|10.72\|11.79\|10.50\|1950905;2026-03-30\|11.65\|3.83\|10.90\|11.88\|10.90\|2051582;2026-03-31\|12.20\|4.72\|11.31\|12.80\|10.69\|2572171;2026-04-01\|11.96\|-1.97\|12.08\|12.35\|11.50\|1919865;2026-04-02\|12.00\|0.33\|11.69\|12.78\|11.69\|2001832;2026-04-03\|12.56\|4.67\|12.11\|12.58\|11.70\|2188118;2026-04-07\|13.82\|10.03\|12.56\|13.82\|12.38\|1835786;2026-04-08\|15.20\|9.99\|14.87\|15.20\|14.51\|740928;2026-04-09\|16.14\|6.18\|15.59\|16.66\|14.40\|3792356;2026-04-10\|14.59\|-9.60\|15.50\|15.78\|14.53\|3081565;2026-04-13\|14.82\|1.58\|14.18\|15.55\|13.88\|2631245;2026-04-14\|15.09\|1.82\|14.53\|15.50\|14.14\|2723818;2026-04-15\|14.20\|-5.90\|15.02\|15.50\|14.10\|2140452;2026-04-16\|15.62\|10.00\|13.95\|15.62\|13.73\|2606339;2026-04-17\|15.13\|-3.14\|15.62\|15.97\|15.00\|2115365;2026-04-20\|16.64\|9.98\|16.30\|16.64\|16.25\|717732;2026-04-21\|16.75\|0.66\|16.67\|17.23\|16.31\|2503264;2026-04-22\|17.22\|2.81\|16.62\|17.50\|16.56\|2486643;2026-04-23\|16.83\|-2.26\|17.01\|18.20\|16.83\|2032096;2026-04-24\|15.65\|-7.01\|16.34\|16.80\|15.31\|1860222;2026-04-27\|16.82\|7.48\|15.61\|17.00\|15.45\|2000595;2026-04-28\|16.56\|-1.55\|16.35\|17.36\|16.24\|1445841;2026-04-29\|16.57\|0.06\|16.51\|16.94\|16.27\|1087640;2026-04-30\|15.80\|-4.65\|16.95\|16.98\|15.27\|1438229;2026-05-06\|17.07\|8.04\|16.03\|17.36\|15.88\|1505716;2026-05-07\|18.78\|10.02\|18.78\|18.78\|18.55\|529731;2026-05-08\|20.66\|10.01\|20.04\|20.66\|20.03\|1153395;2026-05-11\|22.73\|10.02\|22.73\|22.73\|22.23\|873185;2026-05-12\|25.00\|9.99\|24.50\|25.00\|23.31\|1280051;2026-05-13\|26.95\|7.80\|25.01\|27.45\|25.01\|2850998;2026-05-14\|24.65\|-8.53\|26.16\|26.39\|24.38\|2297473;2026-05-15\|22.59\|-8.36\|24.07\|24.43\|22.26\|1976095;2026-05-18\|23.69\|4.87\|22.88\|24.85\|22.65\|1848241;2026-05-19\|23.69\|0.00\|23.17\|23.83\|22.51\|1478859;2026-05-20\|24.15\|1.94\|23.46\|24.88\|22.81\|1805552;2026-05-21\|21.74\|-9.98\|23.93\|23.93\|21.74\|1525473;2026-05-22\|22.80\|4.88\|22.58\|22.83\|22.02\|1212650;2026-05-25\|23.58\|3.42\|23.21\|23.76\|21.99\|1422804;2026-05-26\|21.75\|-7.76\|23.42\|23.55\|21.22\|1375454;2026-05-27\|21.24\|-2.34\|21.61\|22.22\|20.81\|1275677;2026-05-28\|23.12\|8.85\|20.89\|23.36\|20.61\|1803733;2026-05-29\|23.93\|3.50\|23.00\|24.86\|22.01\|2388106;2026-06-01\|23.20\|-3.05\|23.61\|24.70\|22.48\|1841859;2026-06-02\|25.09\|8.15\|22.52\|25.20\|22.52\|2420991;2026-06-03\|24.39\|-2.79\|25.01\|26.50\|24.00\|2710396;2026-06-04\|26.83\|10.00\|23.52\|26.83\|23.52\|2260459;2026-06-05\|24.82\|-7.49\|26.42\|28.58\|24.65\|2972135;2026-06-08\|25.10\|1.13\|22.36\|26.68\|22.36\|2490141;2026-06-09\|26.60\|5.98\|25.80\|26.76\|24.78\|2257897;2026-06-10\|24.29\|-8.68\|25.81\|25.98\|23.94\|1736489;2026-06-11\|24.06\|-0.95\|24.16\|24.86\|23.50\|1200241;2026-06-12\|22.73\|-5.53\|24.70\|25.13\|22.55\|1788554;2026-06-15\|24.13\|6.16\|23.66\|24.13\|22.70\|1837948;2026-06-16\|26.10\|8.16\|24.37\|26.54\|23.91\|2468229;2026-06-17\|28.71\|10.00\|26.11\|28.71\|25.66\|1882733;2026-06-18\|31.58\|10.00\|30.01\|31.58\|30.01\|554442;2026-06-22\|34.00\|7.66\|34.28\|34.74\|32.53\|2791293;2026-06-23\|33.68\|-0.94\|34.59\|35.50\|32.58\|1726219;2026-06-24\|37.05\|10.01\|33.68\|37.05\|33.68\|471021;2026-06-25\|38.50\|3.91\|39.55\|39.71\|37.00\|2060446;2026-06-26\|36.15\|-6.10\|37.32\|38.11\|34.65\|1868289;2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448;2026-07-13\|19.87\|-10.01\|21.67\|21.85\|19.87\|1335913;2026-07-14\|20.86\|4.98\|19.88\|20.86\|19.12\|1201504;2026-07-15\|20.37\|-2.35\|21.76\|21.93\|20.33\|1178872;2026-07-16\|19.00\|-6.73\|19.89\|20.41\|18.70\|1186013
111097	光纤价格暴涨交货期限延长至20周以上	CPO硅光模块+鄂州投产+园林工程行业原因： LightCounting 4月1日报告指出，到2030年，AI集群所用光互连产品年销售额有望达到1000亿美元。Scale-out网络中每GPU最多需6个模块，Scale-up网络所需带宽约为前者的10倍。公司原因： 1、据2025年11月18日互动易，武汉钧恒鄂州一期150万只/年400G/800G硅光模块产线已于2025年12月投产，二期300万只/年产能预计2027年建成。 2、据2025年11月10日互动易，武汉钧恒客户包括Coherent、索尔思、新华三等，形成稳定合作关系。 3、据2026年4月3日2025年度报告，公司园林工程具备风景园林设计甲级、市政公用工程施工总承包壹级等完整资质体系，形成设计施工苗木一体化经营。	公司拟不超1.95亿元收购武汉钧恒30%股权，武汉钧恒对高速光模块技术持续投入，当前已经具备单波400G高速链路仿真能力，um级高精度光学微组装能力，及各种高速控制算法能力；基于上述能力积累，当前武汉钧恒1.6T模块相关产品已经开发出来，具备送样能力，3.2T模块单点技术已经验证完成，预计年底启动项目开发	2026-03-09\|41.53\|5.97\|37.47\|42.14\|36.00\|787755;2026-03-10\|45.68\|9.99\|43.80\|45.68\|43.02\|451783;2026-03-11\|49.10\|7.49\|48.00\|49.95\|47.11\|872471;2026-03-12\|46.03\|-6.25\|47.99\|49.38\|44.95\|943557;2026-03-13\|43.20\|-6.15\|44.69\|45.82\|43.08\|680140;2026-03-16\|42.79\|-0.95\|43.86\|44.00\|41.60\|496841;2026-03-17\|40.32\|-5.77\|42.79\|43.00\|39.50\|549430;2026-03-18\|41.98\|4.12\|41.50\|42.24\|40.09\|435289;2026-03-19\|40.77\|-2.88\|42.00\|42.50\|40.05\|415638;2026-03-20\|42.70\|4.73\|42.80\|44.85\|42.26\|814517;2026-03-23\|38.43\|-10.00\|39.89\|41.36\|38.43\|640135;2026-03-24\|40.19\|4.58\|39.20\|40.74\|36.91\|609780;2026-03-25\|40.89\|1.74\|42.00\|43.52\|40.20\|659112;2026-03-26\|38.79\|-5.14\|40.81\|41.35\|38.58\|462358;2026-03-27\|38.94\|0.39\|37.64\|39.65\|37.14\|332335;2026-03-30\|39.15\|0.54\|38.61\|39.70\|37.87\|295279;2026-03-31\|37.76\|-3.55\|38.17\|38.64\|36.80\|424778;2026-04-01\|39.75\|5.27\|39.10\|40.30\|37.84\|465059;2026-04-02\|39.74\|-0.03\|39.13\|41.98\|39.13\|511401;2026-04-03\|40.41\|1.69\|40.49\|42.55\|40.38\|550450;2026-04-07\|40.27\|-0.35\|41.00\|42.30\|39.81\|371490;2026-04-08\|44.30\|10.01\|42.15\|44.30\|41.56\|522565;2026-04-09\|43.29\|-2.28\|44.20\|45.82\|42.40\|610512;2026-04-10\|43.91\|1.43\|43.50\|44.70\|41.70\|610118;2026-04-13\|42.81\|-2.51\|43.78\|43.98\|42.20\|427523;2026-04-14\|41.87\|-2.20\|42.60\|44.80\|41.18\|617900;2026-04-15\|41.45\|-1.00\|41.87\|43.50\|40.90\|517741;2026-04-16\|41.54\|0.22\|40.90\|41.88\|39.87\|434211;2026-04-17\|44.71\|7.63\|42.63\|45.20\|42.20\|870652;2026-04-20\|43.33\|-3.09\|44.35\|45.30\|42.72\|699928;2026-04-21\|44.68\|3.12\|42.89\|46.35\|41.71\|573534;2026-04-22\|46.29\|3.60\|44.10\|46.50\|44.10\|636425;2026-04-23\|50.92\|10.00\|47.20\|50.92\|45.21\|778859;2026-04-24\|50.30\|-1.22\|51.82\|53.65\|48.18\|898214;2026-04-27\|49.31\|-1.97\|49.10\|50.30\|46.50\|665050;2026-04-28\|51.79\|5.03\|51.01\|54.24\|51.01\|898638;2026-04-29\|53.92\|4.11\|50.51\|55.95\|50.00\|680734;2026-04-30\|53.96\|0.07\|54.01\|56.70\|53.58\|496808;2026-05-06\|52.56\|-2.59\|54.64\|55.50\|51.76\|570866;2026-05-07\|56.71\|7.90\|52.35\|57.37\|50.48\|655234;2026-05-08\|62.38\|10.00\|55.55\|62.38\|54.61\|579660;2026-05-11\|63.80\|2.28\|65.70\|66.00\|61.00\|600048;2026-05-12\|64.29\|0.77\|64.16\|65.80\|61.00\|535278;2026-05-13\|63.44\|-1.32\|63.03\|64.73\|62.08\|417439;2026-05-14\|69.78\|9.99\|64.00\|69.78\|61.99\|626006;2026-05-15\|62.75\|-10.00\|69.00\|69.00\|62.75\|653330;2026-05-18\|66.82\|6.49\|65.08\|69.03\|64.51\|702754;2026-05-19\|63.85\|-4.44\|66.01\|66.76\|61.16\|526423;2026-05-20\|61.01\|-4.45\|63.36\|63.48\|58.92\|554225;2026-05-21\|57.40\|-5.92\|61.73\|62.36\|57.10\|440612;2026-05-22\|60.59\|5.56\|58.50\|61.66\|58.00\|369827;2026-05-25\|60.00\|-0.97\|60.65\|61.10\|57.43\|426867;2026-05-26\|58.17\|-3.05\|59.01\|61.50\|58.00\|420824;2026-05-27\|56.77\|-2.41\|57.90\|58.74\|55.30\|367041;2026-05-28\|60.55\|6.66\|58.00\|62.33\|56.03\|523571;2026-05-29\|57.94\|-4.31\|61.50\|61.98\|57.38\|387974;2026-06-01\|53.53\|-7.61\|57.10\|58.59\|53.45\|370884;2026-06-02\|55.50\|3.68\|54.59\|56.40\|53.28\|288750;2026-06-03\|58.53\|5.46\|57.66\|59.97\|56.81\|424605;2026-06-04\|57.13\|-2.39\|56.90\|59.99\|56.55\|318248;2026-06-05\|54.49\|-4.62\|57.00\|58.33\|54.00\|332498;2026-06-08\|49.04\|-10.00\|50.09\|51.89\|49.04\|406649;2026-06-09\|50.78\|3.55\|49.97\|51.18\|48.90\|436015;2026-06-10\|50.60\|-0.35\|49.60\|51.76\|48.20\|334708;2026-06-11\|49.05\|-3.06\|50.15\|51.60\|48.13\|253031;2026-06-12\|49.50\|0.92\|50.25\|50.48\|48.58\|294998;2026-06-15\|52.68\|6.42\|49.51\|52.87\|49.06\|395440;2026-06-16\|53.00\|0.61\|52.50\|54.35\|49.30\|589150;2026-06-17\|54.96\|3.70\|52.00\|56.40\|51.26\|505222;2026-06-18\|58.10\|5.71\|54.63\|59.14\|54.60\|543060;2026-06-22\|56.39\|-2.94\|60.00\|60.58\|54.29\|591375;2026-06-23\|61.36\|8.81\|55.99\|62.03\|55.13\|793801;2026-06-24\|61.43\|0.11\|58.21\|61.61\|57.50\|577379;2026-06-25\|62.23\|1.30\|61.41\|64.80\|59.80\|597632;2026-06-26\|56.01\|-10.00\|61.00\|61.81\|56.01\|533993;2026-06-29\|52.88\|-5.59\|54.06\|56.50\|52.00\|348519;2026-06-30\|53.50\|1.17\|54.00\|54.85\|51.53\|324105;2026-07-01\|50.65\|-5.33\|53.50\|53.85\|50.38\|344031;2026-07-02\|46.85\|-7.50\|48.80\|50.22\|46.64\|296113;2026-07-03\|45.70\|-2.45\|46.97\|47.64\|45.70\|248532;2026-07-06\|44.01\|-3.70\|46.01\|47.00\|43.01\|260772;2026-07-07\|41.61\|-5.45\|43.75\|43.75\|40.60\|325839;2026-07-08\|41.28\|-0.79\|42.00\|43.18\|39.58\|291154;2026-07-09\|43.55\|5.50\|42.03\|43.85\|39.96\|300728;2026-07-10\|43.39\|-0.37\|44.01\|47.07\|43.34\|368990;2026-07-13\|41.28\|-4.86\|43.37\|44.88\|41.11\|261324;2026-07-14\|42.62\|3.25\|41.80\|43.00\|40.11\|247557;2026-07-15\|40.70\|-4.50\|43.45\|43.55\|40.51\|207479;2026-07-16\|38.80\|-4.67\|39.85\|40.89\|38.50\|210792
111096	光纤价格暴涨交货期限延长至20周以上	800G/1.6T电芯片+AI算力+光通信芯片行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月12日互动易，AI算力爆发驱动800G/1.6T光模块放量，公司400G/800G电芯片已工程流片，预计三季度回片并同步客户验证，1.6T技术同步研发。 2、据2026年5月15日机构调研纪要，公司单波100G/200G芯片匹配800G/1.6T需求，与头部云厂商联合开发LPO/NPO/CPO架构，国产替代空间明确。 3、据2026年4月28日一季报，公司一季度营收1.38亿元、净利2657万元，分别同比增长17.57%、20.04%，高端产品占比提升。	公司围绕1.6T光模块应用积极布局下一代速率产品，重点研发跨阻放大器、VCSEL激光器驱动器，以及面向LPO/NPO架构的MZ调制器驱动器等核心芯片，目前已进入样品测试阶段	2026-03-09\|226.96\|-6.21\|229.00\|232.00\|216.16\|28037;2026-03-10\|259.13\|14.17\|231.00\|267.77\|231.00\|43835;2026-03-11\|254.71\|-1.71\|259.00\|264.89\|251.00\|26331;2026-03-12\|248.70\|-2.36\|257.00\|258.02\|243.77\|21710;2026-03-13\|233.90\|-5.95\|242.10\|245.50\|230.70\|24506;2026-03-16\|235.62\|0.74\|232.00\|238.07\|228.36\|16365;2026-03-17\|218.05\|-7.46\|237.00\|238.10\|218.05\|20759;2026-03-18\|224.65\|3.03\|220.00\|225.79\|217.89\|14232;2026-03-19\|217.79\|-3.05\|218.00\|225.00\|215.36\|14233;2026-03-20\|220.19\|1.10\|225.00\|235.98\|219.70\|26439;2026-03-23\|202.98\|-7.82\|210.77\|215.40\|202.00\|23560;2026-03-24\|208.07\|2.51\|206.57\|208.98\|200.10\|14859;2026-03-25\|219.02\|5.26\|215.00\|225.90\|210.66\|22824;2026-03-26\|211.84\|-3.28\|220.00\|220.90\|211.02\|13913;2026-03-27\|212.76\|0.43\|209.07\|216.80\|206.00\|12941;2026-03-30\|216.09\|1.57\|208.70\|216.20\|206.05\|11576;2026-03-31\|208.86\|-3.35\|214.54\|214.54\|203.88\|14936;2026-04-01\|220.35\|5.50\|220.00\|222.11\|215.72\|19120;2026-04-02\|216.20\|-1.88\|218.38\|220.80\|213.01\|12520;2026-04-03\|231.64\|7.14\|219.00\|236.99\|217.57\|25174;2026-04-07\|234.45\|1.21\|229.09\|236.80\|229.09\|17005;2026-04-08\|254.97\|8.75\|243.00\|256.00\|238.26\|25878;2026-04-09\|249.91\|-1.98\|247.68\|259.00\|247.00\|21284;2026-04-10\|257.12\|2.88\|250.00\|263.00\|248.07\|24049;2026-04-13\|293.02\|13.96\|257.00\|301.00\|253.10\|38102;2026-04-14\|293.99\|0.33\|293.76\|306.65\|290.53\|26868;2026-04-15\|288.83\|-1.76\|295.10\|296.66\|280.81\|18240;2026-04-16\|302.66\|4.79\|291.80\|306.00\|284.00\|23901;2026-04-17\|363.19\|20.00\|319.51\|363.19\|315.48\|30827;2026-04-20\|348.00\|-4.18\|362.25\|362.97\|336.38\|41883;2026-04-21\|344.00\|-1.15\|340.00\|350.36\|336.00\|22092;2026-04-22\|361.86\|5.19\|342.14\|375.00\|338.20\|33486;2026-04-23\|338.00\|-6.59\|352.00\|360.00\|334.00\|28573;2026-04-24\|390.00\|15.38\|337.00\|392.65\|336.68\|37914;2026-04-27\|378.00\|-3.08\|389.57\|390.80\|373.69\|22624;2026-04-28\|375.98\|-0.53\|376.00\|410.00\|370.10\|22289;2026-04-29\|363.20\|-3.40\|365.00\|380.00\|354.00\|25466;2026-04-30\|355.00\|-2.26\|366.20\|369.96\|346.43\|20510;2026-05-06\|357.65\|0.75\|362.10\|373.73\|352.01\|20523;2026-05-07\|374.45\|4.70\|355.87\|380.00\|350.09\|19758;2026-05-08\|400.15\|6.86\|363.14\|435.53\|360.00\|28305;2026-05-11\|412.00\|2.96\|420.00\|439.00\|408.20\|22424;2026-05-12\|403.70\|-2.01\|412.18\|418.33\|396.00\|20821;2026-05-13\|416.98\|3.29\|397.80\|418.00\|390.08\|16396;2026-05-14\|405.30\|-2.80\|425.00\|431.99\|405.02\|15524;2026-05-15\|382.04\|-5.74\|404.00\|414.00\|371.79\|18091;2026-05-18\|445.00\|16.48\|408.11\|458.45\|408.11\|48425;2026-05-19\|476.48\|7.07\|429.00\|493.70\|429.00\|48645;2026-05-20\|472.60\|-0.81\|455.20\|496.00\|455.09\|32598;2026-05-21\|451.98\|-4.36\|471.00\|487.00\|450.00\|26143;2026-05-22\|473.56\|4.77\|467.40\|488.77\|456.66\|25268;2026-05-25\|508.82\|7.45\|478.00\|508.98\|478.00\|25042;2026-05-26\|501.88\|-1.36\|503.54\|518.88\|483.83\|21364;2026-05-27\|482.00\|-3.96\|490.06\|504.99\|472.58\|19677;2026-05-28\|474.89\|-1.48\|476.15\|476.80\|455.10\|17101;2026-05-29\|441.90\|-6.95\|475.08\|489.00\|439.00\|21509;2026-06-01\|390.00\|-11.74\|441.00\|441.58\|385.02\|27519;2026-06-02\|407.39\|4.46\|389.77\|426.00\|381.18\|21882;2026-06-03\|448.00\|9.97\|428.96\|469.94\|428.96\|23497;2026-06-04\|433.65\|-3.20\|425.80\|458.01\|425.80\|17498;2026-06-05\|432.00\|-0.38\|420.99\|455.00\|420.99\|16231;2026-06-08\|397.99\|-7.87\|388.53\|418.52\|388.53\|14944;2026-06-09\|410.59\|3.26\|411.00\|419.02\|397.00\|12412;2026-06-10\|398.89\|-2.85\|405.00\|405.38\|385.00\|14634;2026-06-11\|403.14\|1.07\|398.80\|425.00\|393.48\|14394;2026-06-12\|384.62\|-4.59\|416.66\|419.83\|381.21\|13894;2026-06-15\|404.96\|5.29\|400.00\|406.96\|383.00\|13566;2026-06-16\|412.00\|1.74\|406.00\|414.95\|396.02\|15650;2026-06-17\|422.17\|2.47\|405.82\|426.98\|400.00\|17405;2026-06-18\|449.80\|6.54\|414.57\|468.00\|414.57\|21861;2026-06-22\|452.50\|0.60\|435.08\|458.66\|435.00\|27053;2026-06-23\|439.00\|-2.98\|445.00\|458.00\|425.00\|21776;2026-06-24\|428.00\|-2.51\|430.40\|438.81\|408.00\|18766;2026-06-25\|443.00\|3.50\|428.00\|465.88\|419.00\|25269;2026-06-26\|397.67\|-10.23\|430.16\|430.16\|397.01\|18818;2026-06-29\|382.96\|-3.70\|391.50\|407.99\|362.00\|15428;2026-06-30\|402.43\|5.08\|385.95\|406.00\|374.00\|12574;2026-07-01\|388.00\|-3.59\|400.88\|415.00\|381.50\|14263;2026-07-02\|375.23\|-3.29\|371.10\|401.99\|365.00\|12569;2026-07-03\|357.80\|-4.65\|373.10\|377.97\|353.00\|13310;2026-07-06\|353.01\|-1.34\|360.00\|367.86\|331.00\|14757;2026-07-07\|348.19\|-1.37\|348.00\|359.52\|341.00\|8486;2026-07-08\|341.57\|-1.90\|351.88\|358.53\|330.02\|8689;2026-07-09\|359.94\|5.38\|348.40\|359.98\|335.30\|11485;2026-07-10\|348.00\|-3.32\|368.05\|378.88\|346.92\|12331;2026-07-13\|322.34\|-7.37\|340.00\|349.81\|319.01\|10784;2026-07-14\|340.33\|5.58\|322.40\|345.59\|322.40\|13173;2026-07-15\|316.00\|-7.15\|340.02\|344.00\|313.99\|11469;2026-07-16\|299.50\|-5.22\|311.34\|316.46\|298.03\|9826
111095	光纤价格暴涨交货期限延长至20周以上	光通信芯片+火腿龙头+休闲食品+分红实施行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2025年10月28日公告，公司全资子公司福建金字半导体以1亿元增资中晟微电子，持股9.0909%，标的公司专注400G/800G/1.6T高速光模块核心电芯片TIA/Driver研发设计，产品用于AI、云计算及数据中心。 2、据2026年4月28日年报，公司是中国火腿行业龙头，主营中式火腿、欧式发酵火腿及香肠腊肉等特色肉制品；2026年计划完成新工厂搬迁，重点开发休闲肉制品、即食产品及跨界融合创新产品，推动向综合性肉制品企业转型。 3、据2026年5月8日投资者关系活动记录表，公司新的智能化工厂将投入使用，以提高产能上限及生产效率，并将在巩固线下商超、连锁餐饮合作的同时，通过电商及社交媒体拓展线上渠道。 4、据2026年5月26日及6月2日公告，公司2025年年度权益分派已于2026年6月2日除权除息，向全体股东每10股派0.1元。	全资子公司拟不超过3亿元取得中晟微电子不超过20%股权，后者专注于高速光模块核心电芯片的研发设计	2026-03-09\|5.85\|1.04\|5.74\|5.90\|5.63\|326500;2026-03-10\|6.10\|4.27\|5.82\|6.19\|5.82\|542182;2026-03-11\|6.35\|4.10\|6.09\|6.47\|6.02\|864188;2026-03-12\|6.34\|-0.16\|6.39\|6.43\|6.19\|414833;2026-03-13\|6.21\|-2.05\|6.30\|6.39\|6.20\|268090;2026-03-16\|6.08\|-2.09\|6.21\|6.22\|6.01\|277721;2026-03-17\|5.89\|-3.12\|6.08\|6.10\|5.86\|280156;2026-03-18\|5.93\|0.68\|5.91\|5.96\|5.85\|166556;2026-03-19\|5.91\|-0.34\|5.86\|6.00\|5.84\|228495;2026-03-20\|5.90\|-0.17\|5.95\|6.14\|5.90\|244399;2026-03-23\|5.68\|-3.73\|5.78\|5.90\|5.52\|330608;2026-03-24\|5.72\|0.70\|5.76\|5.80\|5.59\|153345;2026-03-25\|5.83\|1.92\|5.74\|5.97\|5.73\|182471;2026-03-26\|5.74\|-1.54\|5.81\|5.86\|5.60\|156240;2026-03-27\|5.79\|0.87\|5.65\|5.82\|5.65\|129054;2026-03-30\|5.65\|-2.42\|5.72\|5.76\|5.57\|202473;2026-03-31\|5.55\|-1.77\|5.67\|5.73\|5.55\|138373;2026-04-01\|5.65\|1.80\|5.63\|5.77\|5.60\|177534;2026-04-02\|5.53\|-2.12\|5.64\|5.71\|5.52\|184805;2026-04-03\|5.38\|-2.71\|5.55\|5.56\|5.37\|159243;2026-04-07\|5.59\|3.90\|5.37\|5.65\|5.37\|228608;2026-04-08\|5.74\|2.68\|5.69\|5.82\|5.68\|269553;2026-04-09\|5.61\|-2.26\|5.70\|5.74\|5.55\|225627;2026-04-10\|5.67\|1.07\|5.70\|5.74\|5.63\|160015;2026-04-13\|6.24\|10.05\|5.65\|6.24\|5.62\|1019481;2026-04-14\|6.03\|-3.37\|6.17\|6.24\|5.94\|1042261;2026-04-15\|5.90\|-2.16\|6.00\|6.02\|5.88\|484660;2026-04-16\|5.92\|0.34\|5.93\|6.05\|5.83\|473152;2026-04-17\|6.40\|8.11\|5.92\|6.50\|5.89\|1341864;2026-04-20\|6.39\|-0.16\|6.40\|6.45\|6.10\|945043;2026-04-21\|6.39\|0.00\|6.38\|6.42\|6.22\|528372;2026-04-22\|6.56\|2.66\|6.40\|6.78\|6.35\|984341;2026-04-23\|6.57\|0.15\|6.44\|6.85\|6.43\|984114;2026-04-24\|6.37\|-3.04\|6.57\|6.60\|6.31\|621821;2026-04-27\|6.21\|-2.51\|6.37\|6.79\|6.15\|601986;2026-04-28\|6.15\|-0.97\|6.15\|6.23\|6.04\|401112;2026-04-29\|6.32\|2.76\|6.08\|6.36\|5.96\|650324;2026-04-30\|6.52\|3.16\|6.25\|6.54\|6.07\|982732;2026-05-06\|7.10\|8.90\|6.49\|7.16\|6.48\|1468602;2026-05-07\|7.56\|6.48\|7.31\|7.70\|7.25\|1475887;2026-05-08\|7.46\|-1.32\|7.51\|7.63\|7.32\|921044;2026-05-11\|7.60\|1.88\|7.42\|7.80\|7.40\|948795;2026-05-12\|7.24\|-4.74\|7.60\|7.65\|7.16\|866515;2026-05-13\|7.15\|-1.24\|7.20\|7.28\|7.01\|658133;2026-05-14\|7.10\|-0.70\|7.20\|7.37\|7.04\|727933;2026-05-15\|6.80\|-4.23\|7.14\|7.20\|6.72\|787270;2026-05-18\|7.48\|10.00\|7.21\|7.48\|6.80\|1528760;2026-05-19\|7.70\|2.94\|7.61\|8.10\|7.61\|1764695;2026-05-20\|7.41\|-3.77\|7.71\|7.75\|7.37\|909322;2026-05-21\|6.85\|-7.56\|7.41\|7.47\|6.74\|1050818;2026-05-22\|6.93\|1.17\|6.87\|7.15\|6.85\|680754;2026-05-25\|7.00\|1.01\|6.89\|7.00\|6.64\|643361;2026-05-26\|6.68\|-4.57\|6.89\|7.00\|6.55\|602550;2026-05-27\|6.49\|-2.84\|6.67\|6.87\|6.29\|605284;2026-05-28\|6.39\|-1.54\|6.40\|6.50\|6.25\|532795;2026-05-29\|6.16\|-3.60\|6.47\|6.57\|6.08\|526041;2026-06-01\|6.24\|1.30\|6.10\|6.30\|5.98\|421101;2026-06-02\|6.85\|9.95\|6.22\|6.85\|6.04\|981812;2026-06-03\|6.96\|1.61\|6.84\|7.17\|6.70\|1211272;2026-06-04\|6.92\|-0.57\|6.94\|7.05\|6.75\|680438;2026-06-05\|6.68\|-3.47\|7.10\|7.10\|6.58\|733991;2026-06-08\|6.69\|0.15\|6.40\|6.90\|6.37\|669104;2026-06-09\|7.36\|10.01\|6.82\|7.36\|6.82\|843410;2026-06-10\|7.42\|0.82\|7.51\|7.84\|7.33\|1541618;2026-06-11\|7.53\|1.48\|7.43\|7.69\|7.34\|733656;2026-06-12\|7.53\|0.00\|7.73\|7.83\|7.29\|683797;2026-06-15\|8.28\|9.96\|8.09\|8.28\|7.57\|1245754;2026-06-16\|9.11\|10.02\|8.82\|9.11\|8.50\|669384;2026-06-17\|9.47\|3.95\|8.99\|9.84\|8.85\|2505059;2026-06-18\|9.63\|1.69\|9.01\|9.68\|9.01\|1243495;2026-06-22\|10.22\|6.13\|9.60\|10.50\|9.45\|1416462;2026-06-23\|10.34\|1.17\|10.16\|10.94\|10.00\|1065585;2026-06-24\|10.61\|2.61\|10.44\|10.70\|10.25\|818070;2026-06-25\|11.60\|9.33\|10.91\|11.67\|10.63\|1426995;2026-06-26\|10.98\|-5.34\|11.58\|11.65\|10.75\|1261674;2026-06-29\|10.04\|-8.56\|11.09\|11.17\|9.88\|1278068;2026-06-30\|10.01\|-0.30\|10.01\|10.51\|9.90\|1005310;2026-07-01\|10.32\|3.10\|10.03\|10.75\|10.03\|876984;2026-07-02\|9.90\|-4.07\|10.01\|10.62\|9.87\|871264;2026-07-03\|9.57\|-3.33\|9.80\|9.93\|9.45\|612492;2026-07-06\|9.14\|-4.49\|9.60\|9.71\|8.81\|755882;2026-07-07\|9.03\|-1.20\|9.05\|9.34\|8.93\|459893;2026-07-08\|8.75\|-3.10\|9.03\|9.08\|8.61\|466817;2026-07-09\|8.83\|0.91\|8.89\|8.95\|8.47\|634332;2026-07-10\|8.39\|-4.98\|8.92\|9.20\|8.39\|638542;2026-07-13\|8.00\|-4.65\|8.30\|8.64\|7.95\|600810;2026-07-14\|7.91\|-1.12\|8.00\|8.16\|7.51\|630791;2026-07-15\|8.51\|7.59\|8.03\|8.55\|7.78\|930246;2026-07-16\|8.32\|-2.23\|8.38\|9.04\|8.24\|1237213
111094	光纤价格暴涨交货期限延长至20周以上	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-09\|35.60\|3.49\|32.53\|36.60\|32.53\|236343;2026-03-10\|36.78\|3.31\|36.36\|37.68\|35.66\|230288;2026-03-11\|37.75\|2.64\|37.44\|38.87\|36.82\|214573;2026-03-12\|36.41\|-3.55\|37.51\|38.03\|36.03\|152505;2026-03-13\|35.14\|-3.49\|36.36\|36.70\|35.00\|132248;2026-03-16\|38.65\|9.99\|35.50\|38.65\|35.29\|139961;2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730
111093	光纤价格暴涨交货期限延长至20周以上	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	国内专业从事光纤陀螺核心器件光纤环及其综合解决方案研发、生产、销售和服务提供商	2026-03-09\|55.25\|-7.30\|57.00\|57.00\|53.88\|86671;2026-03-10\|60.57\|9.63\|56.30\|60.90\|56.09\|112049;2026-03-11\|60.38\|-0.31\|61.00\|64.18\|60.03\|110734;2026-03-12\|60.70\|0.53\|60.00\|62.18\|57.90\|86699;2026-03-13\|61.30\|0.99\|60.05\|62.91\|58.69\|93189;2026-03-16\|57.90\|-5.55\|60.10\|61.00\|57.02\|78430;2026-03-17\|53.44\|-7.70\|57.58\|58.45\|53.44\|60586;2026-03-18\|55.18\|3.26\|54.00\|55.41\|52.00\|41905;2026-03-19\|53.22\|-3.55\|54.00\|55.27\|52.78\|36262;2026-03-20\|51.11\|-3.96\|54.40\|55.30\|50.96\|65757;2026-03-23\|46.61\|-8.80\|49.23\|49.89\|46.02\|61035;2026-03-24\|48.46\|3.97\|48.01\|48.47\|46.11\|49868;2026-03-25\|55.50\|14.53\|50.71\|56.66\|50.71\|112330;2026-03-26\|58.64\|5.66\|56.00\|60.48\|55.03\|156989;2026-03-27\|59.12\|0.82\|57.66\|59.45\|55.51\|101384;2026-03-30\|59.18\|0.10\|57.46\|60.86\|57.46\|79674;2026-03-31\|56.00\|-5.37\|59.01\|59.18\|55.51\|93961;2026-04-01\|55.88\|-0.21\|57.40\|58.00\|54.49\|81490;2026-04-02\|61.70\|10.42\|55.51\|63.80\|55.00\|209413;2026-04-03\|62.40\|1.13\|62.06\|64.14\|60.70\|132344;2026-04-07\|61.29\|-1.78\|61.87\|63.98\|60.80\|97147;2026-04-08\|64.05\|4.50\|63.00\|64.33\|62.00\|134673;2026-04-09\|65.82\|2.76\|62.99\|67.13\|61.88\|154565;2026-04-10\|63.84\|-3.01\|65.00\|68.65\|63.48\|168537;2026-04-13\|64.82\|1.54\|64.00\|65.57\|62.88\|115732;2026-04-14\|63.11\|-2.64\|64.81\|65.05\|62.14\|117006;2026-04-15\|61.75\|-2.15\|62.70\|63.80\|61.00\|84813;2026-04-16\|64.26\|4.06\|61.75\|65.80\|60.30\|119353;2026-04-17\|69.56\|8.25\|65.48\|73.50\|65.26\|189940;2026-04-20\|69.20\|-0.52\|69.91\|71.00\|68.66\|104756;2026-04-21\|68.45\|-1.08\|69.57\|69.57\|66.81\|75130;2026-04-22\|78.76\|15.06\|67.77\|79.50\|67.70\|200953;2026-04-23\|72.84\|-7.52\|77.41\|79.48\|72.28\|150385;2026-04-24\|69.57\|-4.49\|72.28\|72.68\|68.18\|104304;2026-04-27\|68.62\|-1.37\|69.57\|71.20\|67.59\|96165;2026-04-28\|65.10\|-5.13\|67.37\|67.85\|64.52\|88270;2026-04-29\|63.93\|-1.80\|64.20\|65.20\|63.01\|72852;2026-04-30\|62.40\|-2.39\|64.52\|65.20\|62.18\|74993;2026-05-06\|67.60\|8.33\|64.61\|69.75\|64.61\|133867;2026-05-07\|70.20\|3.85\|70.39\|71.37\|67.24\|125337;2026-05-08\|70.76\|0.80\|67.28\|71.21\|67.21\|135175;2026-05-11\|71.60\|1.19\|72.03\|72.45\|69.52\|120768;2026-05-12\|77.00\|7.54\|73.00\|77.70\|71.50\|152829;2026-05-13\|76.37\|-0.82\|75.00\|80.86\|74.58\|138335;2026-05-14\|91.60\|19.94\|78.54\|91.64\|78.54\|226892;2026-05-15\|108.20\|18.12\|94.00\|109.92\|94.00\|319657;2026-05-18\|129.84\|20.00\|111.79\|129.84\|111.58\|288462;2026-05-19\|131.60\|1.36\|123.35\|132.80\|120.03\|192050;2026-05-20\|142.39\|8.20\|132.89\|147.78\|132.89\|141386;2026-05-21\|132.00\|-7.30\|140.32\|141.13\|128.50\|120104;2026-05-22\|138.47\|4.90\|132.00\|140.86\|125.52\|80674;2026-05-25\|152.50\|10.13\|143.81\|155.00\|136.50\|104475;2026-05-26\|143.84\|-5.68\|149.00\|150.60\|140.00\|98277;2026-05-27\|149.01\|3.59\|146.50\|153.08\|141.00\|87303;2026-05-28\|171.20\|14.89\|149.60\|178.81\|144.00\|106350;2026-05-29\|169.00\|-1.28\|170.65\|186.16\|159.00\|108378;2026-06-01\|153.33\|-9.27\|170.01\|174.00\|137.78\|128668;2026-06-02\|175.00\|14.13\|151.43\|175.47\|151.00\|98373;2026-06-03\|185.79\|6.17\|184.50\|195.53\|174.00\|136375;2026-06-04\|180.50\|-2.85\|179.60\|186.00\|169.50\|91844;2026-06-05\|176.80\|-2.05\|176.00\|186.96\|171.01\|71169;2026-06-08\|184.79\|4.52\|165.00\|186.88\|163.10\|87560;2026-06-09\|189.90\|2.77\|188.06\|195.00\|179.06\|91087;2026-06-10\|191.24\|0.71\|185.00\|206.66\|184.00\|93941;2026-06-11\|192.66\|0.74\|189.75\|203.30\|177.89\|85006;2026-06-12\|179.00\|-7.09\|194.14\|200.00\|178.00\|74791;2026-06-15\|189.20\|5.70\|182.00\|190.01\|171.00\|78650;2026-06-16\|218.00\|15.22\|187.64\|227.04\|187.32\|101906;2026-06-23\|226.00\|3.67\|228.00\|255.00\|217.80\|115760;2026-06-24\|236.20\|4.51\|217.81\|239.79\|207.04\|90893;2026-06-25\|240.70\|1.91\|236.20\|253.00\|230.00\|70591;2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085
111092	光纤价格暴涨交货期限延长至20周以上	增持易缆微+CPO光芯片+南孚电池行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月27日互动易，近期公司对苏州易缆微的持股比例提升至8.51%，是其直接股东中唯一的上市公司和产业资本投资人，未来将适时加大投资力度。 2、据2026年1月26日互动易，苏州易缆微独创的硅光异质集成薄膜铌酸锂技术平台，适用于数据中心的高速高密度光电集成芯片和光学引擎，是实现数据中心1.6T/3.2T集成高性能光模块和光电共封装CPO的核心技术，具有平滑演进的技术优势、大幅降低功耗和运营成本的商业价值，已确立了数据中心硅光领域单波200Gbps、400Gbps光芯片的全球技术领先地位。 3、据2026年3月10日年报，公司核心资产南孚电池在国内碱性电池市场占据绝大部分零售份额，报告期内推出聚能环5代电池，新建碱性电池生产线实现“投产即满产”，OEM业务实现较快增长。	1、公司联合领投苏州易缆微3000万元，占股4.3%，布局1.6T/3.2T光模块核心芯片及CPO解决方案，加码光芯片赛道； 2、公司战略投资的苏州易缆微硅光异质集成薄膜铌酸锂芯片已为某航天系上市公司提供产品与服务	2026-03-09\|53.05\|-1.19\|52.00\|53.35\|50.88\|68126;2026-03-10\|55.89\|5.35\|54.10\|55.94\|53.03\|91897;2026-03-11\|58.09\|3.94\|55.89\|60.66\|55.51\|146945;2026-03-12\|56.26\|-3.15\|57.50\|59.88\|55.57\|120114;2026-03-13\|54.48\|-3.16\|56.18\|57.47\|54.45\|83061;2026-03-16\|53.78\|-1.28\|54.47\|55.59\|53.03\|93549;2026-03-17\|51.22\|-4.76\|53.78\|53.99\|51.16\|82661;2026-03-18\|49.90\|-2.58\|50.77\|51.48\|48.70\|103318;2026-03-19\|47.55\|-4.71\|48.91\|49.20\|47.36\|90037;2026-03-20\|49.53\|4.16\|48.28\|51.89\|48.00\|129035;2026-03-23\|46.40\|-6.32\|48.43\|49.00\|46.00\|83213;2026-03-24\|47.42\|2.20\|47.37\|48.18\|46.00\|60667;2026-03-25\|48.60\|2.49\|48.08\|50.60\|48.07\|81252;2026-03-26\|47.65\|-1.95\|48.12\|49.33\|47.45\|47146;2026-03-27\|48.03\|0.80\|47.03\|48.92\|46.61\|48845;2026-03-30\|47.66\|-0.77\|47.72\|48.00\|46.30\|53465;2026-03-31\|46.18\|-3.11\|48.00\|48.00\|45.93\|42905;2026-04-01\|47.46\|2.77\|47.48\|48.00\|46.87\|52155;2026-04-02\|48.40\|1.98\|47.00\|49.96\|46.90\|72848;2026-04-03\|48.27\|-0.27\|48.40\|50.10\|48.00\|61484;2026-04-07\|48.35\|0.17\|49.08\|49.20\|47.52\|40807;2026-04-08\|50.72\|4.90\|50.00\|50.75\|49.11\|70914;2026-04-09\|52.28\|3.08\|50.31\|53.88\|50.14\|95423;2026-04-10\|51.35\|-1.78\|52.00\|52.93\|51.18\|77481;2026-04-13\|51.28\|-0.14\|51.51\|53.22\|50.82\|80825;2026-04-14\|51.70\|0.82\|51.35\|52.05\|49.77\|72101;2026-04-15\|51.75\|0.10\|51.80\|53.50\|51.40\|102915;2026-04-16\|52.24\|0.95\|51.85\|52.58\|50.89\|60364;2026-04-17\|57.46\|9.99\|53.27\|57.46\|53.00\|159305;2026-04-20\|54.87\|-4.51\|57.00\|57.79\|54.39\|177814;2026-04-21\|55.82\|1.73\|55.84\|56.93\|54.83\|127913;2026-04-22\|58.10\|4.08\|55.03\|59.22\|55.03\|174989;2026-04-23\|56.36\|-2.99\|57.54\|59.00\|55.88\|108400;2026-04-24\|54.79\|-2.79\|56.33\|57.15\|54.24\|80763;2026-04-27\|57.41\|4.78\|55.34\|59.48\|55.34\|119306;2026-04-28\|57.42\|0.02\|57.01\|58.63\|55.81\|102523;2026-04-29\|41.08\|3.95\|40.00\|42.27\|39.53\|208725;2026-04-30\|41.50\|1.02\|41.12\|42.51\|40.20\|191279;2026-05-06\|42.39\|2.14\|42.19\|43.34\|41.50\|182551;2026-05-07\|46.63\|10.00\|42.00\|46.63\|40.93\|242254;2026-05-08\|48.98\|5.04\|45.09\|49.36\|45.00\|282757;2026-05-11\|48.92\|-0.12\|50.00\|52.93\|48.72\|348932;2026-05-12\|48.56\|-0.74\|48.73\|49.93\|47.19\|205583;2026-05-13\|51.84\|6.75\|48.00\|53.42\|47.74\|357125;2026-05-14\|51.50\|-0.66\|53.00\|53.80\|51.50\|257929;2026-05-15\|49.90\|-3.11\|51.92\|52.93\|49.47\|207505;2026-05-18\|54.89\|10.00\|49.11\|54.89\|48.90\|195659;2026-05-19\|56.98\|3.81\|54.35\|57.28\|53.28\|312142;2026-05-20\|56.84\|-0.25\|54.50\|56.99\|53.73\|251716;2026-05-21\|51.17\|-9.98\|56.31\|56.99\|51.16\|280644;2026-05-22\|55.91\|9.26\|51.16\|56.29\|51.10\|247950;2026-05-25\|54.98\|-1.66\|56.80\|56.80\|53.50\|162318;2026-05-26\|53.13\|-3.36\|56.45\|57.50\|51.90\|202623;2026-05-27\|52.76\|-0.70\|52.54\|55.30\|50.60\|231142;2026-05-28\|58.04\|10.01\|52.00\|58.04\|51.00\|255326;2026-05-29\|60.10\|3.55\|59.40\|62.50\|58.99\|339821;2026-06-01\|58.00\|-3.49\|61.71\|64.09\|57.76\|358553;2026-06-02\|61.83\|6.60\|58.14\|62.97\|56.87\|294189;2026-06-03\|63.26\|2.31\|62.00\|63.66\|60.50\|300118;2026-06-04\|60.95\|-3.65\|60.50\|64.51\|60.18\|211447;2026-06-05\|57.52\|-5.63\|60.06\|61.36\|57.07\|203483;2026-06-08\|54.34\|-5.53\|53.48\|56.50\|53.02\|215432;2026-06-09\|56.35\|3.70\|55.11\|56.80\|53.61\|172883;2026-06-10\|53.90\|-4.35\|54.88\|55.10\|52.88\|138898;2026-06-11\|51.60\|-4.27\|53.04\|54.30\|51.22\|168060;2026-06-12\|50.83\|-1.49\|52.98\|53.78\|50.65\|139699;2026-06-15\|53.85\|5.94\|51.31\|54.44\|51.00\|147009;2026-06-16\|53.24\|-1.13\|53.85\|55.11\|52.50\|170176;2026-06-17\|52.85\|-0.73\|52.93\|54.25\|52.00\|172764;2026-06-18\|50.01\|-5.37\|52.70\|52.92\|49.55\|265123;2026-06-22\|51.30\|2.58\|50.82\|52.16\|49.29\|216554;2026-06-23\|53.45\|4.19\|50.94\|53.89\|48.32\|254319;2026-06-24\|53.50\|0.09\|52.58\|54.99\|52.10\|244063;2026-06-25\|57.82\|8.07\|54.00\|58.85\|53.41\|389741;2026-06-26\|52.04\|-10.00\|56.97\|57.50\|52.04\|273056;2026-06-29\|51.85\|-0.37\|50.90\|53.30\|47.77\|272647;2026-06-30\|53.25\|2.70\|50.80\|55.30\|50.01\|228741;2026-07-01\|50.55\|-5.07\|52.80\|54.83\|50.25\|219112;2026-07-02\|54.14\|7.10\|49.80\|55.61\|48.55\|344745;2026-07-03\|52.82\|-2.44\|55.00\|55.90\|52.20\|232805;2026-07-06\|48.65\|-7.89\|53.88\|54.02\|48.58\|200665;2026-07-07\|46.44\|-4.54\|48.88\|48.88\|45.61\|136330;2026-07-08\|46.00\|-0.95\|46.84\|47.85\|43.98\|135582;2026-07-09\|47.40\|3.04\|46.10\|47.50\|44.00\|127311;2026-07-10\|47.67\|0.57\|49.15\|50.65\|47.53\|182811;2026-07-13\|50.74\|6.44\|49.60\|52.28\|49.19\|270109;2026-07-14\|50.88\|0.28\|50.56\|51.03\|48.27\|164912;2026-07-15\|51.40\|1.02\|52.88\|54.33\|50.00\|215095;2026-07-16\|49.03\|-4.61\|48.41\|52.55\|48.11\|201235
111091	光纤价格暴涨交货期限延长至20周以上	800G光模块+AI算力+武汉国资行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月6日互动易，公司800G LPO已批量交付北美头部A客户且订单持续追加，1.6T光模块在海外集成商批量出货，国内算力中心800G订单同比显著增长，今明两年海内外需求均呈爆发态势。 2、据2026年3月26日年报及2026年5月15日证券时报，公司800G以上高端光模块Q1销售额同比增长13974%，并建成全球首条3.2T CPO量产线，月产能20万只，已通过微软Azure及英伟达验证。 3、据2025年度报告，公司最终控制人为武汉市国资委，已形成联接、感知、智能制造三大AI赋能业务，光模块年产能超3000万只，位列全球前十。	公司表示各种类型800G系列产品都已经给北美头部厂家送样测试	2026-03-09\|118.60\|3.33\|112.00\|119.78\|108.50\|1356589;2026-03-10\|123.51\|4.14\|119.49\|124.00\|116.55\|1137800;2026-03-11\|134.88\|9.21\|122.99\|135.69\|122.90\|1258825;2026-03-12\|127.90\|-5.17\|133.74\|141.41\|123.50\|2098116;2026-03-13\|118.69\|-7.20\|125.30\|126.80\|118.59\|1602099;2026-03-16\|117.21\|-1.25\|118.74\|119.79\|112.88\|1216256;2026-03-17\|111.12\|-5.20\|117.99\|119.60\|110.80\|1131089;2026-03-18\|114.78\|3.29\|114.34\|116.20\|111.74\|984100;2026-03-19\|119.99\|4.54\|113.24\|122.51\|113.24\|1240602;2026-03-20\|116.08\|-3.26\|123.09\|125.76\|116.00\|1466542;2026-03-23\|113.34\|-2.36\|111.30\|118.08\|111.30\|955362;2026-03-24\|112.00\|-1.18\|113.54\|115.15\|105.55\|1168697;2026-03-25\|115.74\|3.34\|113.66\|118.44\|113.50\|1034754;2026-03-26\|105.35\|-8.98\|106.17\|109.63\|104.60\|1387121;2026-03-27\|109.50\|3.94\|103.18\|111.24\|103.18\|980082;2026-03-30\|106.95\|-2.33\|109.00\|110.50\|105.57\|593604;2026-03-31\|103.50\|-3.23\|105.80\|106.65\|102.11\|581704;2026-04-01\|104.74\|1.20\|106.61\|106.80\|103.19\|517064;2026-04-02\|100.34\|-4.20\|104.05\|105.40\|99.87\|594418;2026-04-03\|103.54\|3.19\|102.40\|105.84\|101.66\|685146;2026-04-07\|104.20\|0.64\|104.88\|108.50\|103.26\|571042;2026-04-08\|110.41\|5.96\|108.00\|110.46\|106.11\|915632;2026-04-09\|114.93\|4.09\|108.21\|117.85\|107.77\|1112309;2026-04-10\|115.92\|0.86\|117.00\|117.68\|113.90\|1004298;2026-04-13\|125.16\|7.97\|114.86\|125.20\|114.86\|1117461;2026-04-14\|120.63\|-3.62\|120.00\|124.34\|118.00\|1412244;2026-04-15\|112.30\|-6.91\|120.39\|120.39\|110.60\|1347892;2026-04-16\|112.32\|0.02\|109.90\|113.80\|107.85\|802533;2026-04-17\|116.68\|3.88\|113.00\|117.58\|112.79\|954008;2026-04-20\|114.98\|-1.46\|115.18\|118.20\|113.70\|927997;2026-04-21\|116.28\|1.13\|113.00\|117.08\|112.56\|696624;2026-04-22\|120.95\|4.02\|115.48\|121.33\|115.23\|1059522;2026-04-23\|117.65\|-2.73\|121.93\|123.50\|116.00\|1006280;2026-04-24\|115.32\|-1.98\|115.00\|117.35\|113.03\|693970;2026-04-27\|118.79\|3.01\|116.10\|121.25\|116.00\|901737;2026-04-28\|115.59\|-2.69\|118.50\|119.25\|114.38\|655538;2026-04-29\|119.04\|2.98\|114.39\|120.50\|114.39\|832806;2026-04-30\|119.53\|0.41\|119.11\|120.97\|115.00\|920208;2026-05-06\|125.19\|4.74\|123.01\|129.44\|121.66\|1088860;2026-05-07\|133.50\|6.64\|125.79\|134.52\|123.80\|1066791;2026-05-08\|136.69\|2.39\|130.79\|136.90\|129.28\|1057049;2026-05-11\|147.56\|7.95\|139.98\|148.78\|139.93\|1053847;2026-05-12\|144.16\|-2.30\|146.98\|150.50\|144.00\|990431;2026-05-13\|142.10\|-1.43\|140.00\|143.62\|136.80\|976177;2026-05-14\|137.40\|-3.31\|143.88\|146.20\|137.35\|905534;2026-05-15\|133.98\|-2.49\|138.10\|142.98\|130.26\|886672;2026-05-18\|147.38\|10.00\|137.53\|147.38\|137.03\|676805;2026-05-19\|158.40\|7.48\|151.06\|159.69\|147.28\|1422733;2026-05-20\|163.42\|3.17\|158.41\|170.88\|158.41\|1306426;2026-05-21\|153.96\|-5.79\|164.01\|165.80\|152.99\|1211819;2026-05-22\|156.31\|1.53\|155.55\|159.14\|153.60\|908112;2026-05-25\|171.94\|10.00\|157.00\|171.94\|155.50\|1090618;2026-05-26\|170.32\|-0.94\|171.94\|175.80\|165.96\|1116062;2026-05-27\|159.88\|-6.13\|166.95\|170.99\|159.00\|1070289;2026-05-28\|165.63\|3.60\|158.01\|167.10\|155.71\|815956;2026-05-29\|151.92\|-8.28\|166.34\|166.34\|150.28\|1057532;2026-06-01\|143.07\|-5.83\|154.90\|154.92\|142.58\|850159;2026-06-02\|149.25\|4.32\|144.80\|151.36\|141.22\|775330;2026-06-03\|154.39\|3.44\|153.98\|160.68\|150.70\|1014860;2026-06-04\|158.36\|2.57\|150.01\|161.09\|150.01\|764054;2026-06-05\|157.20\|-0.73\|156.30\|165.87\|155.86\|921741;2026-06-08\|148.85\|-5.31\|146.00\|154.78\|146.00\|687510;2026-06-09\|155.53\|4.49\|152.62\|155.79\|149.02\|649279;2026-06-10\|149.00\|-4.20\|152.80\|153.13\|147.01\|524023;2026-06-11\|150.50\|1.01\|148.01\|152.50\|147.13\|491338;2026-06-12\|151.01\|0.51\|155.01\|155.58\|151.01\|627813;2026-06-15\|160.98\|6.60\|152.98\|160.99\|147.01\|769126;2026-06-16\|164.00\|1.88\|161.00\|166.66\|159.08\|776303;2026-06-17\|170.51\|3.97\|161.65\|172.80\|161.00\|771903;2026-06-18\|177.55\|4.13\|169.11\|181.57\|168.72\|780774;2026-06-22\|174.67\|-1.62\|180.91\|181.05\|169.46\|905966;2026-06-23\|163.66\|-6.30\|172.79\|172.79\|162.51\|766124;2026-06-24\|167.89\|2.58\|162.00\|168.00\|161.30\|548837;2026-06-25\|173.58\|3.39\|168.78\|174.34\|165.40\|608961;2026-06-26\|160.94\|-7.28\|171.00\|171.87\|160.00\|667932;2026-06-29\|177.03\|10.00\|172.00\|177.03\|169.26\|1141374;2026-06-30\|184.61\|4.28\|179.00\|187.66\|173.03\|1090497;2026-07-01\|173.55\|-5.99\|184.00\|187.66\|171.80\|905333;2026-07-02\|156.20\|-10.00\|164.84\|164.84\|156.20\|809448;2026-07-03\|153.95\|-1.44\|151.69\|159.86\|149.90\|577387;2026-07-06\|149.70\|-2.76\|156.09\|156.78\|145.50\|486560;2026-07-07\|153.59\|2.60\|149.09\|155.60\|148.01\|487453;2026-07-08\|147.50\|-3.97\|153.00\|154.87\|145.50\|440562;2026-07-09\|159.00\|7.80\|150.00\|159.68\|147.00\|602126;2026-07-10\|158.07\|-0.58\|165.98\|168.98\|157.80\|737614;2026-07-13\|154.24\|-2.42\|155.01\|162.47\|152.18\|562193;2026-07-14\|159.84\|3.63\|152.26\|160.00\|142.50\|729549;2026-07-15\|145.21\|-9.15\|154.36\|154.36\|145.00\|611257;2026-07-16\|130.69\|-10.00\|135.02\|140.00\|130.69\|631248
111090	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	涨停揭秘：三大运营商齐推Token服务引爆算力基建行情；涨停缘由：大规模Token工厂落地无锡，公司作为核心运营商深度参与Token生态建设与云网融合基础设施升级；资金逻辑：主力资金连续两日净流入超1.17亿元，大单与超大单协同加仓，反映机构对通信+AI新商业模式的集中认可；风险提示：短期涨幅较大且换手率偏低，存在获利回吐压力，需关注Token商用进展及行业政策落地节奏	中国电信、中国移动、中国联通推出系列试商用Token套餐	2026-03-09\|6.01\|0.67\|5.93\|6.04\|5.92\|1962602;2026-03-10\|5.95\|-1.00\|6.02\|6.02\|5.91\|1637074;2026-03-11\|6.00\|0.84\|5.95\|6.04\|5.94\|1756422;2026-03-12\|6.00\|0.00\|6.01\|6.01\|5.96\|1418299;2026-03-13\|6.18\|3.00\|5.98\|6.20\|5.98\|4059052;2026-03-16\|6.11\|-1.13\|6.18\|6.26\|6.11\|2370208;2026-03-17\|6.10\|-0.16\|6.12\|6.16\|6.09\|1303074;2026-03-18\|6.07\|-0.49\|6.10\|6.13\|6.05\|1239776;2026-03-19\|6.11\|0.66\|6.05\|6.14\|6.02\|1741640;2026-03-20\|5.94\|-2.78\|6.10\|6.12\|5.93\|2152698;2026-03-23\|5.79\|-2.53\|5.88\|5.90\|5.76\|2415872;2026-03-24\|5.85\|1.04\|5.82\|5.87\|5.75\|1427577;2026-03-25\|5.83\|-0.34\|5.80\|5.86\|5.80\|1164842;2026-03-26\|5.73\|-1.72\|5.83\|5.85\|5.72\|1355064;2026-03-27\|5.70\|-0.52\|5.70\|5.73\|5.68\|1090484;2026-03-30\|5.66\|-0.70\|5.67\|5.69\|5.59\|1480194;2026-03-31\|5.67\|0.18\|5.66\|5.74\|5.66\|1105855;2026-04-01\|5.69\|0.35\|5.71\|5.72\|5.67\|847893;2026-04-02\|5.68\|-0.18\|5.69\|5.70\|5.63\|912328;2026-04-03\|5.70\|0.35\|5.67\|5.71\|5.64\|842778;2026-04-07\|5.75\|0.88\|5.70\|5.77\|5.68\|852534;2026-04-08\|5.79\|0.70\|5.78\|5.80\|5.73\|1151257;2026-04-09\|5.74\|-0.86\|5.77\|5.78\|5.71\|957723;2026-04-10\|5.79\|0.87\|5.75\|5.83\|5.74\|1335241;2026-04-13\|5.80\|0.17\|5.78\|5.82\|5.74\|926686;2026-04-14\|5.79\|-0.17\|5.80\|5.81\|5.76\|705897;2026-04-15\|5.83\|0.69\|5.79\|5.85\|5.77\|988499;2026-04-16\|5.85\|0.34\|5.83\|5.86\|5.80\|1156797;2026-04-17\|5.87\|0.34\|5.85\|5.91\|5.84\|1105764;2026-04-20\|5.84\|-0.51\|5.88\|5.90\|5.84\|1104937;2026-04-21\|6.00\|2.74\|5.84\|6.01\|5.84\|1816208;2026-04-22\|5.93\|-1.17\|5.97\|5.98\|5.92\|1016160;2026-04-23\|5.96\|0.51\|5.93\|6.01\|5.92\|1276368;2026-04-24\|5.91\|-0.84\|5.85\|5.94\|5.76\|1421316;2026-04-27\|5.99\|1.35\|5.90\|6.00\|5.88\|1011415;2026-04-28\|5.98\|-0.17\|5.98\|6.01\|5.94\|879201;2026-04-29\|6.04\|1.00\|5.99\|6.06\|5.97\|1254401;2026-04-30\|6.03\|-0.17\|6.03\|6.08\|6.02\|1055808;2026-05-06\|5.95\|-1.33\|6.03\|6.05\|5.92\|1424294;2026-05-07\|5.99\|0.67\|5.95\|6.00\|5.90\|1337887;2026-05-08\|6.05\|1.00\|5.98\|6.11\|5.95\|1343860;2026-05-11\|6.14\|1.49\|6.03\|6.17\|5.98\|1820100;2026-05-12\|6.12\|-0.33\|6.12\|6.19\|6.11\|1304209;2026-05-13\|6.21\|1.47\|6.10\|6.23\|6.10\|1585676;2026-05-14\|6.26\|0.81\|6.21\|6.30\|6.16\|1918965;2026-05-15\|6.33\|1.12\|6.26\|6.42\|6.25\|2575556;2026-05-18\|6.82\|7.74\|6.49\|6.96\|6.36\|6553756;2026-05-19\|7.12\|4.40\|6.75\|7.39\|6.68\|8195957;2026-05-20\|6.66\|-6.46\|6.93\|6.96\|6.55\|5756863;2026-05-21\|6.35\|-4.65\|6.60\|6.65\|6.29\|4262262;2026-05-22\|6.15\|-3.15\|6.33\|6.37\|6.11\|3258415;2026-05-25\|6.13\|-0.33\|6.15\|6.16\|6.02\|2336529;2026-05-26\|6.08\|-0.82\|6.10\|6.19\|6.04\|1934975;2026-05-27\|5.96\|-1.97\|6.06\|6.07\|5.91\|1979952;2026-05-28\|5.97\|0.17\|5.93\|5.99\|5.92\|1042579;2026-05-29\|6.05\|1.34\|5.96\|6.07\|5.94\|1789507;2026-06-01\|6.05\|0.00\|6.03\|6.07\|6.00\|1304696;2026-06-02\|6.16\|1.82\|6.03\|6.18\|6.02\|1464018;2026-06-03\|6.12\|-0.65\|6.15\|6.21\|6.08\|1311743;2026-06-04\|6.01\|-1.80\|6.10\|6.13\|6.01\|1281993;2026-06-05\|6.11\|1.66\|6.02\|6.19\|6.02\|1482556;2026-06-08\|6.21\|1.64\|6.07\|6.23\|6.00\|2306155;2026-06-09\|6.19\|-0.32\|6.16\|6.22\|6.12\|1333205;2026-06-10\|6.28\|2.95\|6.14\|6.37\|6.13\|2236942;2026-06-11\|6.24\|-0.64\|6.23\|6.33\|6.11\|2249474;2026-06-12\|6.05\|-3.04\|6.26\|6.27\|6.02\|3149842;2026-06-15\|6.05\|0.00\|6.05\|6.10\|6.01\|1796114;2026-06-16\|5.96\|-1.49\|6.03\|6.05\|5.95\|1309547;2026-06-17\|5.79\|-2.85\|5.95\|5.97\|5.74\|1885372;2026-06-18\|5.68\|-1.90\|5.80\|5.84\|5.66\|1566172;2026-06-22\|5.68\|0.00\|5.65\|5.72\|5.56\|1570705;2026-06-23\|5.56\|-2.11\|5.69\|5.75\|5.56\|2007085;2026-06-24\|5.39\|-3.06\|5.56\|5.59\|5.37\|1763054;2026-06-25\|5.36\|-0.56\|5.36\|5.43\|5.30\|1354645;2026-06-26\|5.32\|-0.75\|5.35\|5.37\|5.24\|1388736;2026-06-29\|5.29\|-0.56\|5.28\|5.37\|5.17\|1388670;2026-06-30\|5.19\|-1.89\|5.28\|5.32\|5.18\|1204625;2026-07-01\|5.27\|1.54\|5.17\|5.30\|5.15\|1215229;2026-07-02\|5.42\|2.85\|5.28\|5.45\|5.27\|1729414;2026-07-03\|5.43\|0.18\|5.40\|5.49\|5.38\|1333510;2026-07-06\|5.57\|2.58\|5.43\|5.61\|5.37\|1478821;2026-07-07\|5.52\|-0.90\|5.57\|5.61\|5.45\|957721;2026-07-08\|5.57\|0.91\|5.50\|5.59\|5.45\|864225;2026-07-09\|5.57\|0.00\|5.55\|5.61\|5.49\|1079077;2026-07-10\|5.64\|1.26\|5.55\|5.69\|5.55\|1182662;2026-07-13\|5.71\|1.24\|5.60\|5.71\|5.59\|1235987;2026-07-14\|5.75\|0.70\|5.69\|5.77\|5.68\|1136264;2026-07-15\|5.88\|2.26\|5.72\|5.89\|5.71\|1233201;2026-07-16\|5.89\|0.17\|5.88\|5.96\|5.85\|993755
111089	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI算力+商业航天+央企+行政处罚将落地 1、据2025年年报，公司作为智能计算领域的产品提供商，长期专注于高性能数字模块与智能计算平台相关软硬件的研发、生产及销售。核心产品线涵盖信息处理平台、嵌入式模块、记录存储系统、智能计算平台、工业控制平台、轨道交通控制系统、无人平台控制系统等，广泛应用于航空、航天、船舶、电子、交通等行业的总体单位及头部企业。 2、据2025年12月4日投资者关系活动记录表，公司AI相关订单已突破百个，通过智弈智算平台为客户提供异构算力调度服务，聚焦算力需求领域。 3、据2025年年度报告，公司主营数字化产品、行业数字化、数字新基建三大业务板块，提供行业数字化解决方案；据2024年4月15日年度报告，公司最终控制人为国务院国有资产监督管理委员会。 4、据每日经济新闻报道，5月15日晚间，电科数字公告称，公司及相关人员近日收到上海证监局下发的《行政处罚事先告知书》。经查，电科数字在上证e互动平台披露的卫星互联网业务信息存在不准确、不完整的情况，涉嫌构成误导性陈述。上海证监局拟对公司给予警告并处以200万元罚款，对时任董事会秘书侯志平给予警告并处以100万元罚款。2026年1月13日，上交所已就此事对电科数字及侯志平予以监管警示。	公司AI相关订单已突破百个，通过智弈智算平台为客户提供异构算力调度服务，聚焦算力需求领域	2026-03-09\|27.11\|0.71\|26.31\|27.33\|26.12\|129254;2026-03-10\|27.08\|-0.11\|27.38\|27.69\|26.83\|113716;2026-03-11\|26.76\|-1.18\|27.08\|27.20\|26.70\|85821;2026-03-12\|26.33\|-1.61\|26.74\|26.83\|26.23\|81112;2026-03-13\|25.76\|-2.16\|26.29\|26.29\|25.73\|83295;2026-03-16\|25.46\|-1.16\|25.70\|25.77\|25.28\|79978;2026-03-17\|24.99\|-1.85\|25.58\|25.67\|24.97\|76580;2026-03-18\|25.33\|1.36\|25.01\|25.44\|24.89\|74570;2026-03-19\|25.22\|-0.43\|25.00\|25.47\|24.80\|97588;2026-03-20\|23.91\|-5.19\|25.25\|25.39\|23.91\|138801;2026-03-23\|22.29\|-6.78\|23.52\|23.81\|22.10\|139517;2026-03-24\|22.50\|0.94\|22.66\|22.73\|21.90\|134334;2026-03-25\|22.80\|1.33\|22.51\|23.01\|22.51\|100416;2026-03-26\|22.25\|-2.41\|22.76\|22.86\|22.17\|80490;2026-03-27\|22.86\|2.74\|21.90\|23.09\|21.87\|97168;2026-03-30\|23.06\|0.87\|22.45\|23.24\|22.37\|85941;2026-03-31\|22.58\|-2.08\|23.12\|23.16\|22.55\|81861;2026-04-01\|22.97\|1.73\|23.06\|23.11\|22.81\|68047;2026-04-02\|22.35\|-2.70\|22.98\|22.98\|22.13\|69121;2026-04-03\|22.04\|-1.39\|22.44\|22.57\|22.00\|59563;2026-04-07\|19.84\|-9.98\|19.84\|19.84\|19.84\|44548;2026-04-08\|20.73\|4.49\|19.59\|20.73\|19.59\|423642;2026-04-09\|19.93\|-3.86\|20.40\|20.56\|19.89\|272477;2026-04-10\|19.90\|-0.15\|20.15\|20.18\|19.86\|167834;2026-04-13\|20.19\|1.46\|19.60\|20.30\|19.60\|119180;2026-04-14\|20.31\|0.59\|20.44\|20.64\|20.05\|104490;2026-04-15\|20.16\|-0.74\|20.69\|20.72\|20.12\|94065;2026-04-16\|20.68\|2.58\|20.13\|20.70\|20.13\|117310;2026-04-17\|20.51\|-0.82\|20.58\|20.62\|20.30\|89644;2026-04-20\|20.86\|1.71\|20.52\|20.97\|20.48\|102101;2026-04-21\|20.38\|-2.30\|20.83\|20.86\|20.26\|101317;2026-04-22\|20.80\|2.06\|20.25\|20.87\|20.23\|114198;2026-04-23\|20.56\|-1.15\|20.81\|21.10\|20.34\|87757;2026-04-24\|20.24\|-1.56\|20.58\|20.58\|19.91\|99796;2026-04-27\|20.26\|0.10\|20.24\|20.43\|19.90\|82094;2026-04-28\|19.45\|-4.00\|20.15\|20.28\|19.33\|133178;2026-04-29\|19.90\|2.31\|19.33\|20.03\|19.32\|109746;2026-04-30\|19.34\|-2.81\|19.35\|19.56\|18.61\|167644;2026-05-06\|19.53\|0.98\|19.47\|19.83\|19.46\|134388;2026-05-07\|19.91\|1.95\|19.59\|20.00\|19.45\|108903;2026-05-08\|20.44\|2.66\|20.00\|20.64\|19.85\|142216;2026-05-11\|20.11\|-1.61\|20.51\|20.58\|20.05\|137262;2026-05-12\|19.51\|-2.98\|20.06\|20.07\|19.50\|117111;2026-05-13\|19.88\|1.90\|19.41\|20.02\|19.27\|122577;2026-05-14\|19.15\|-3.67\|20.05\|20.58\|19.13\|151722;2026-05-15\|18.60\|-2.87\|19.16\|19.53\|18.53\|148040;2026-05-18\|20.46\|10.00\|19.65\|20.46\|19.65\|160294;2026-05-19\|22.51\|10.02\|21.10\|22.51\|21.00\|489757;2026-05-20\|22.50\|-0.04\|23.00\|23.92\|22.27\|653549;2026-05-21\|21.55\|-4.22\|21.91\|22.83\|21.26\|404232;2026-05-22\|21.70\|0.70\|21.96\|22.75\|21.22\|349966;2026-05-25\|21.61\|-0.41\|21.38\|22.04\|21.30\|256050;2026-05-26\|22.85\|5.74\|21.40\|23.34\|21.14\|444183;2026-05-27\|22.75\|-0.44\|22.50\|23.14\|22.27\|340076;2026-05-28\|24.30\|6.81\|22.76\|24.31\|22.66\|409705;2026-05-29\|24.33\|0.12\|23.80\|24.39\|23.08\|380249;2026-06-01\|25.59\|5.18\|23.96\|25.68\|23.93\|466176;2026-06-02\|25.41\|-0.70\|25.80\|25.80\|24.45\|346891;2026-06-03\|22.87\|-10.00\|25.00\|25.04\|22.87\|422170;2026-06-04\|20.88\|-8.70\|21.60\|22.30\|20.58\|375015;2026-06-05\|20.90\|0.10\|20.55\|21.18\|19.91\|238598;2026-06-08\|19.49\|-6.75\|19.91\|20.27\|19.40\|213190;2026-06-09\|19.56\|0.36\|19.69\|19.84\|19.14\|149999;2026-06-10\|18.99\|-2.91\|19.36\|19.67\|18.63\|172046;2026-06-11\|18.26\|-3.84\|18.66\|18.75\|18.13\|150524;2026-06-12\|18.49\|1.26\|18.40\|19.02\|18.34\|135103;2026-06-15\|18.75\|1.41\|18.61\|18.96\|18.53\|108612;2026-06-16\|18.82\|0.37\|18.75\|18.87\|18.28\|125626;2026-06-17\|19.88\|5.63\|18.66\|20.18\|18.51\|213095;2026-06-18\|19.59\|-1.46\|19.67\|19.81\|19.35\|114581;2026-06-22\|19.32\|-1.38\|19.32\|19.48\|18.56\|155257;2026-06-23\|19.26\|-0.31\|19.15\|19.74\|19.02\|105810;2026-06-24\|18.71\|-2.86\|19.36\|19.44\|18.50\|106063;2026-06-25\|18.54\|-0.91\|18.67\|19.06\|18.40\|82708;2026-06-26\|14.55\|-5.03\|15.36\|15.46\|14.52\|128038;2026-06-29\|14.36\|-1.31\|14.54\|14.67\|14.23\|126214;2026-06-30\|14.56\|1.39\|14.36\|14.84\|14.29\|110472;2026-07-01\|15.01\|3.09\|14.60\|15.19\|14.58\|119861;2026-07-02\|14.89\|-0.80\|14.96\|15.19\|14.78\|104924;2026-07-03\|14.96\|0.47\|14.89\|15.18\|14.77\|99607;2026-07-06\|14.73\|-1.54\|15.00\|15.12\|14.69\|78427;2026-07-07\|14.33\|-2.72\|14.86\|14.86\|14.23\|83868;2026-07-08\|14.79\|3.21\|14.33\|14.84\|14.26\|102836;2026-07-09\|14.99\|1.35\|14.80\|15.08\|14.53\|116483;2026-07-10\|15.50\|3.40\|14.91\|15.53\|14.76\|173026;2026-07-13\|14.75\|-4.84\|15.30\|15.47\|14.71\|142803;2026-07-14\|14.47\|-1.90\|14.75\|14.87\|14.26\|113683;2026-07-15\|14.59\|0.83\|14.45\|14.66\|14.26\|84445;2026-07-16\|14.76\|1.17\|14.44\|14.87\|14.40\|88459
111088	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	数据中心+AI算力+电网设备+SST 行业原因： 1、据上海证券报2月12日报道，近日，国务院办公厅印发《关于完善全国统一电力市场体系的实施意见》，明确2030年市场化交易电量占比约70%。 2、据央视新闻1月15日报道，从国家电网了解到，“十五五”期间，国家电网固定资产投资将达到4万亿元，创历史新高。据介绍，“十五五”时期，国家电网公司固定资产投资将达到4万亿元，比“十四五”时期大幅增长40%。公司原因： 1、据2025年9月19日互动易，公司为国内少数能提供数据中心800V直流输出全系列关键设备及交直流配电系统解决方案的厂家，已参与多个国家级示范项目。 2、据2026年1月30日投资者关系活动记录表，公司正加紧适配AIDC需求，开展固态变压器SST产品系列化设计优化，将尽快推出相关产品。 3、据2025年年度报告，公司主营二次设备覆盖1000kV特高压至10kV低压全系列保护及自动化产品，继电保护和变电站自动化处于行业前列。	领先的新型电力系统解决方案提供商；公司具有完整的数据中心供配电解决方案，采用自主研发的高压开关柜、低压开关柜、低压保护、备自投、电能质量治理、数据中心供电监控系统产品	2026-03-09\|53.20\|0.47\|50.95\|55.66\|49.96\|416235;2026-03-10\|51.24\|-3.68\|52.65\|52.78\|50.01\|295351;2026-03-11\|49.90\|-2.62\|51.00\|52.00\|49.50\|265221;2026-03-12\|49.18\|-1.44\|50.01\|50.84\|47.89\|288790;2026-03-13\|46.73\|-4.98\|48.55\|48.65\|46.36\|333846;2026-03-16\|48.22\|3.19\|46.75\|48.47\|44.77\|399386;2026-03-17\|47.51\|-1.47\|48.22\|48.58\|47.24\|248835;2026-03-18\|48.22\|1.49\|47.94\|48.56\|46.80\|217051;2026-03-19\|46.10\|-4.40\|47.20\|47.78\|45.72\|202281;2026-03-20\|46.21\|0.24\|46.69\|48.08\|45.81\|240754;2026-03-23\|43.28\|-6.34\|44.97\|45.99\|42.76\|326550;2026-03-24\|43.56\|0.65\|43.80\|43.94\|40.34\|404114;2026-03-25\|44.70\|2.62\|44.39\|46.40\|44.25\|268850;2026-03-26\|44.84\|0.31\|44.61\|46.10\|44.47\|178099;2026-03-27\|45.78\|2.10\|44.84\|46.99\|44.08\|256351;2026-03-30\|44.87\|-1.99\|45.38\|45.85\|44.02\|214804;2026-03-31\|43.08\|-3.99\|45.30\|45.61\|43.00\|226672;2026-04-01\|44.41\|3.09\|44.50\|44.92\|43.95\|214704;2026-04-02\|41.59\|-6.35\|44.20\|44.20\|41.21\|267718;2026-04-03\|41.74\|0.36\|42.09\|43.00\|41.20\|182513;2026-04-07\|39.90\|-4.41\|41.86\|42.15\|39.70\|210859;2026-04-08\|43.75\|9.65\|41.66\|43.80\|41.48\|327871;2026-04-09\|43.78\|0.07\|43.00\|44.79\|42.59\|231072;2026-04-10\|43.65\|-0.30\|44.15\|45.22\|43.07\|259001;2026-04-13\|44.36\|1.63\|43.01\|45.80\|42.65\|282503;2026-04-14\|44.10\|-0.59\|43.95\|44.75\|42.60\|327436;2026-04-15\|45.05\|2.15\|44.38\|46.30\|44.15\|366387;2026-04-16\|46.50\|3.22\|45.71\|46.50\|43.80\|318792;2026-04-17\|48.13\|3.51\|46.45\|49.00\|46.13\|346652;2026-04-20\|48.83\|1.45\|47.65\|48.88\|46.98\|294525;2026-04-21\|49.90\|2.19\|48.65\|50.34\|47.11\|311699;2026-04-22\|53.40\|7.01\|49.53\|54.89\|49.30\|406200;2026-04-23\|52.28\|-2.10\|54.09\|57.80\|50.31\|492061;2026-04-24\|49.95\|-4.46\|51.70\|52.41\|49.31\|304745;2026-04-27\|51.40\|2.90\|49.95\|52.80\|49.91\|280814;2026-04-28\|52.21\|1.58\|51.23\|54.08\|50.88\|291470;2026-04-29\|53.99\|3.41\|52.00\|54.68\|51.40\|274273;2026-04-30\|56.05\|3.82\|53.98\|56.36\|53.50\|354321;2026-05-06\|59.85\|6.78\|56.99\|61.66\|56.63\|430949;2026-05-07\|60.60\|1.25\|61.04\|61.30\|59.22\|276979;2026-05-08\|64.20\|5.94\|59.75\|64.20\|58.06\|372177;2026-05-11\|68.82\|7.20\|64.22\|70.62\|63.81\|329110;2026-05-12\|74.10\|7.67\|68.30\|74.52\|67.22\|313310;2026-05-13\|81.51\|10.00\|73.36\|81.51\|72.06\|328172;2026-05-14\|74.08\|-9.12\|80.00\|82.99\|73.94\|458474;2026-05-15\|76.51\|3.28\|73.40\|79.55\|73.10\|360706;2026-05-18\|84.16\|10.00\|76.51\|84.16\|75.51\|327718;2026-05-19\|81.58\|-3.07\|83.32\|87.40\|80.89\|333656;2026-05-20\|86.48\|6.01\|81.60\|88.88\|79.16\|350591;2026-05-21\|81.67\|-5.56\|86.80\|88.87\|81.06\|292634;2026-05-22\|82.34\|0.82\|81.99\|86.56\|80.80\|290039;2026-05-25\|80.88\|-1.77\|82.50\|83.59\|76.40\|466611;2026-05-26\|76.00\|-6.03\|78.76\|79.90\|75.01\|397923;2026-05-27\|82.81\|10.00\|76.00\|82.81\|75.50\|436616;2026-05-28\|82.02\|-0.95\|85.20\|85.83\|79.83\|360374;2026-05-29\|77.90\|-5.02\|82.03\|83.92\|77.00\|364228;2026-06-01\|75.66\|-2.88\|77.95\|79.95\|75.00\|317881;2026-06-02\|76.66\|1.32\|75.32\|77.63\|71.33\|337962;2026-06-03\|76.50\|-0.21\|76.59\|79.68\|74.52\|267103;2026-06-04\|74.58\|-2.51\|75.55\|76.49\|74.30\|216096;2026-06-05\|72.05\|-3.39\|73.96\|74.57\|71.19\|292031;2026-06-08\|67.96\|-5.68\|71.40\|72.50\|66.33\|289108;2026-06-09\|70.96\|4.41\|70.38\|72.26\|68.50\|256916;2026-06-10\|68.34\|-3.69\|69.67\|70.52\|67.00\|195569;2026-06-11\|67.07\|-1.86\|68.75\|70.25\|66.01\|184351;2026-06-12\|67.18\|0.16\|69.50\|69.50\|66.88\|203109;2026-06-15\|70.40\|4.79\|67.99\|70.66\|67.41\|306311;2026-06-16\|72.07\|2.37\|70.88\|73.90\|69.89\|477998;2026-06-17\|70.87\|-1.67\|71.74\|73.36\|69.54\|371636;2026-06-18\|74.63\|5.31\|70.50\|77.82\|70.30\|479440;2026-06-22\|77.81\|4.26\|75.00\|79.79\|72.17\|559224;2026-06-23\|70.80\|-9.01\|76.71\|76.80\|70.03\|451879;2026-06-24\|69.09\|-2.42\|69.25\|70.89\|66.79\|387557;2026-06-25\|71.72\|3.81\|68.82\|72.40\|67.12\|310330;2026-06-26\|65.16\|-9.15\|70.01\|70.50\|64.55\|426218;2026-06-29\|62.54\|-4.02\|65.38\|66.00\|60.50\|455362;2026-06-30\|63.20\|1.06\|62.88\|65.10\|62.01\|268472;2026-07-01\|58.58\|-7.31\|63.20\|63.59\|57.97\|393174;2026-07-02\|57.51\|-1.83\|58.10\|60.48\|57.00\|269306;2026-07-03\|58.00\|0.85\|57.99\|60.66\|57.75\|270380;2026-07-06\|60.96\|5.10\|58.88\|62.67\|58.73\|288671;2026-07-07\|56.39\|-7.50\|61.94\|61.94\|56.00\|246031;2026-07-08\|54.00\|-4.24\|56.98\|57.77\|53.90\|230267;2026-07-09\|56.00\|3.70\|54.63\|56.28\|52.70\|256977;2026-07-10\|54.55\|-2.59\|56.10\|57.20\|54.49\|216012;2026-07-13\|51.20\|-6.14\|54.33\|55.50\|51.00\|202838;2026-07-14\|52.60\|2.73\|51.36\|52.60\|49.20\|274999;2026-07-15\|49.63\|-5.65\|51.88\|53.00\|49.40\|218610;2026-07-16\|46.59\|-6.13\|49.00\|50.10\|46.30\|253879
111087	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI算力+华为合作行业原因：继中国移动、中国联通之后，5月17日，中国电信正式推出系列试商用Token套餐。至此，国内三大基础电信运营商均已公布面向个人、家庭及政企市场的算力Token套餐价格，标志着通信服务与AI算力的融合进入规模化商用阶段。公司原因： 1、据2026年4月28日年报，公司发布易嘉云™DeepSeek训推一体机及算力调度平台，依托与华为及三大运营商合作，在南京、合肥、青岛、无锡等地参与AI智算中心建设及运营服务。 2、据2026年4月28日年报，2025年研发费用1.44亿元，重点布局AI+教育、影视、工业等场景，为政企客户提供本地部署专属平台。 3、据2026年4月28日年报，公司构建“建设+交付+运营+生态”全周期AI算力服务体系，在手订单充裕，支撑后续增长。	公司主营业务涉及IDC数据中心设备建设及运维服务	2026-03-09\|16.06\|1.01\|15.78\|16.07\|15.65\|29094;2026-03-10\|16.40\|2.12\|16.22\|16.44\|16.22\|35164;2026-03-11\|16.31\|-0.55\|16.38\|16.48\|16.31\|20849;2026-03-12\|16.21\|-0.61\|16.30\|16.49\|16.19\|23279;2026-03-13\|15.98\|-1.42\|16.14\|16.23\|15.96\|19164;2026-03-16\|16.27\|1.81\|15.99\|16.27\|15.90\|24017;2026-03-17\|15.98\|-1.78\|16.36\|16.36\|15.93\|20616;2026-03-18\|16.28\|1.88\|16.05\|16.32\|15.95\|27874;2026-03-19\|16.12\|-0.98\|16.13\|16.35\|16.05\|25470;2026-03-20\|15.62\|-3.10\|16.11\|16.21\|15.62\|35438;2026-03-23\|14.79\|-5.31\|15.44\|15.44\|14.73\|40110;2026-03-24\|15.39\|4.06\|15.08\|15.39\|14.84\|23457;2026-03-25\|15.60\|1.36\|15.48\|15.70\|15.47\|19536;2026-03-26\|15.31\|-1.86\|15.54\|15.71\|15.29\|16231;2026-03-27\|15.40\|0.59\|15.10\|15.46\|15.06\|13795;2026-03-30\|15.48\|0.52\|15.22\|15.49\|15.07\|14770;2026-03-31\|15.44\|-0.26\|15.53\|15.73\|15.40\|14591;2026-04-01\|15.57\|0.84\|15.65\|15.70\|15.47\|14649;2026-04-02\|15.31\|-1.67\|15.45\|15.64\|15.21\|13728;2026-04-03\|16.21\|5.88\|15.28\|16.68\|15.23\|88345;2026-04-07\|16.02\|-1.17\|15.85\|16.18\|15.75\|55062;2026-04-08\|16.23\|1.31\|16.20\|16.34\|16.07\|62133;2026-04-09\|16.14\|-0.55\|16.02\|16.17\|15.95\|34440;2026-04-10\|16.01\|-0.81\|16.21\|16.24\|16.00\|38753;2026-04-13\|15.79\|-1.37\|16.01\|16.01\|15.67\|28908;2026-04-14\|15.97\|1.14\|15.90\|16.17\|15.83\|23725;2026-04-15\|16.51\|3.38\|16.02\|16.73\|15.92\|81768;2026-04-16\|17.54\|6.24\|16.70\|18.16\|16.60\|189749;2026-04-17\|17.32\|-1.25\|17.22\|17.90\|17.20\|125824;2026-04-20\|17.14\|-1.04\|17.32\|17.51\|17.12\|73027;2026-04-21\|17.06\|-0.47\|17.24\|17.24\|16.73\|51438;2026-04-22\|17.03\|-0.18\|17.03\|17.07\|16.72\|45534;2026-04-23\|16.75\|-1.64\|17.07\|17.12\|16.62\|43151;2026-04-24\|16.78\|0.18\|16.63\|17.05\|16.29\|45089;2026-04-27\|16.82\|0.24\|16.83\|16.87\|16.48\|37604;2026-04-28\|16.88\|0.36\|16.55\|17.19\|16.55\|50717;2026-04-29\|16.72\|-0.95\|16.88\|17.08\|16.70\|45828;2026-04-30\|16.60\|-0.72\|16.72\|16.88\|16.57\|34400;2026-05-06\|17.22\|3.73\|16.80\|17.24\|16.70\|65921;2026-05-07\|17.36\|0.81\|17.45\|17.70\|17.09\|70355;2026-05-08\|17.44\|0.46\|17.37\|17.60\|17.13\|57866;2026-05-11\|17.56\|0.69\|17.49\|17.63\|17.34\|64087;2026-05-12\|17.48\|-0.46\|17.61\|17.96\|17.38\|56333;2026-05-13\|17.74\|1.49\|17.24\|17.80\|17.20\|61903;2026-05-14\|17.49\|-1.41\|17.74\|17.88\|17.49\|52951;2026-05-15\|17.38\|-0.63\|17.49\|17.86\|17.28\|55264;2026-05-18\|19.12\|10.01\|17.08\|19.12\|17.08\|135035;2026-05-19\|21.03\|9.99\|19.36\|21.03\|19.31\|164697;2026-05-20\|20.05\|-4.66\|21.80\|23.13\|19.95\|505704;2026-05-21\|20.28\|1.15\|19.47\|20.49\|19.47\|353574;2026-05-22\|19.04\|-6.11\|19.24\|19.39\|18.25\|279318;2026-05-25\|20.13\|5.72\|18.97\|20.58\|18.97\|334128;2026-05-26\|19.68\|-2.24\|19.56\|20.39\|19.31\|191309;2026-05-27\|18.54\|-5.79\|19.49\|19.68\|18.43\|154296;2026-05-28\|17.99\|-2.97\|18.75\|19.16\|17.66\|147778;2026-05-29\|16.92\|-5.95\|18.00\|18.29\|16.70\|151999;2026-06-01\|16.89\|-0.18\|16.57\|17.24\|16.49\|77326;2026-06-02\|16.29\|-3.55\|17.30\|17.35\|16.04\|88780;2026-06-03\|15.76\|-2.90\|16.08\|16.35\|15.59\|92842;2026-06-04\|15.13\|-4.00\|15.55\|15.68\|15.00\|64171;2026-06-05\|15.45\|2.12\|15.03\|15.73\|14.57\|99426;2026-06-08\|17.00\|10.03\|15.30\|17.00\|15.08\|61283;2026-06-09\|17.93\|5.47\|18.14\|18.29\|17.24\|262000;2026-06-10\|17.54\|-2.18\|17.75\|18.22\|17.42\|188385;2026-06-11\|17.81\|1.54\|17.77\|18.52\|17.46\|201496;2026-06-12\|18.30\|2.75\|17.71\|18.40\|17.71\|187960;2026-06-15\|18.33\|0.16\|18.00\|18.66\|18.00\|169057;2026-06-16\|18.51\|0.98\|18.13\|18.80\|17.72\|157161;2026-06-17\|18.12\|-2.11\|18.45\|19.34\|17.94\|171595;2026-06-18\|18.97\|4.69\|18.02\|19.13\|17.71\|201977;2026-06-22\|18.45\|-2.74\|18.70\|18.94\|17.98\|153922;2026-06-23\|17.78\|-3.63\|18.15\|18.16\|17.53\|117014;2026-06-24\|17.17\|-3.43\|17.70\|18.18\|16.88\|134063;2026-06-25\|17.95\|4.54\|17.27\|18.89\|17.10\|232613;2026-06-26\|16.40\|-8.64\|17.64\|17.64\|16.26\|170268;2026-06-29\|15.67\|-4.45\|16.50\|16.50\|15.50\|107476;2026-06-30\|15.93\|1.66\|15.76\|16.19\|15.56\|82782;2026-07-01\|15.80\|-0.82\|15.96\|16.27\|15.61\|80244;2026-07-02\|15.47\|-2.09\|15.66\|16.48\|15.39\|96144;2026-07-03\|15.58\|0.71\|15.35\|15.87\|15.30\|59767;2026-07-06\|14.81\|-4.94\|15.56\|15.59\|14.80\|67983;2026-07-07\|14.32\|-3.31\|14.81\|14.93\|14.23\|55484;2026-07-08\|14.07\|-1.75\|14.33\|14.41\|13.95\|48008;2026-07-09\|14.05\|-0.14\|13.95\|14.09\|13.34\|63658;2026-07-10\|14.11\|0.43\|13.98\|14.38\|13.88\|52880;2026-07-13\|13.41\|-4.96\|13.91\|14.11\|13.37\|48948;2026-07-14\|13.46\|0.37\|13.38\|13.55\|12.99\|41000;2026-07-15\|13.32\|-1.04\|13.48\|13.63\|13.30\|40577;2026-07-16\|13.59\|2.03\|13.28\|14.07\|13.15\|57833
111086	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力+广电5G+贵州国资行业原因： 6月4日，工信部发布《6G创新发展部省协同试点专项行动通知》，明确2029年实现自主6G技术方案、商用场景及终端落地，推动6G从预研迈向产业化试点。公司原因： 1、据2026年5月29日互动易，中国广电贵州数据中心项目由公司全资子公司中广电智慧贵州科技有限公司投资建设，目前该项目尚处于建设推进阶段。 2、据2026年4月30日年报，公司是贵州省唯一的有线网络业务和广电5G、广电固话等全通信牌照运营商，报告期内公司持续与移动深化“5G+700MHz”网络的共建共享。 3、据2026年4月30日年报，公司的最终控制人为中共贵州省委宣传部，属于贵州省属唯一的上市文化企业。	贵州地区有线电视服务商；公司此前华为签署战略合作框架协议，在智慧城市下的物联网、云计算、大数据等领域进行交流与合作	2026-03-09\|8.13\|0.00\|8.11\|8.15\|7.86\|207942;2026-03-10\|8.27\|1.72\|8.19\|8.51\|8.18\|286474;2026-03-11\|8.30\|0.36\|8.32\|8.38\|8.19\|217399;2026-03-12\|8.10\|-2.41\|8.29\|8.32\|7.99\|195447;2026-03-13\|8.13\|0.37\|8.11\|8.23\|8.07\|157186;2026-03-16\|8.65\|6.40\|8.10\|8.94\|8.05\|661358;2026-03-17\|8.27\|-4.39\|8.37\|8.58\|8.26\|377525;2026-03-18\|8.64\|4.47\|8.27\|8.92\|8.13\|440536;2026-03-19\|9.50\|9.95\|8.53\|9.50\|8.53\|739535;2026-03-20\|9.31\|-2.00\|9.39\|9.70\|9.30\|867975;2026-03-23\|9.24\|-0.75\|9.10\|9.66\|8.88\|661756;2026-03-24\|9.37\|1.41\|9.37\|9.49\|9.11\|513498;2026-03-25\|9.57\|2.13\|9.35\|9.62\|9.30\|574369;2026-03-26\|9.11\|-4.81\|9.43\|9.43\|9.06\|417551;2026-03-27\|10.02\|9.99\|10.02\|10.02\|10.02\|161639;2026-03-30\|11.02\|9.98\|10.20\|11.02\|10.02\|1009149;2026-03-31\|10.34\|-6.17\|10.50\|11.10\|10.31\|1092105;2026-04-01\|10.27\|-0.68\|10.38\|10.89\|10.04\|926478;2026-04-02\|9.62\|-6.33\|10.00\|10.13\|9.25\|877868;2026-04-03\|9.43\|-1.98\|9.62\|9.93\|9.30\|538834;2026-04-07\|9.35\|-0.85\|9.23\|9.49\|8.99\|476706;2026-04-08\|9.64\|3.10\|9.49\|9.80\|9.44\|510745;2026-04-09\|9.41\|-2.39\|9.48\|9.64\|9.34\|394307;2026-04-10\|9.27\|-1.49\|9.45\|9.48\|9.27\|312244;2026-04-13\|9.35\|0.86\|9.12\|9.48\|9.11\|234187;2026-04-14\|9.25\|-1.07\|9.45\|9.60\|9.11\|351338;2026-04-15\|9.14\|-1.19\|9.27\|9.42\|9.08\|267734;2026-04-16\|9.44\|3.28\|9.13\|9.58\|9.11\|471150;2026-04-17\|9.40\|-0.42\|9.80\|9.83\|9.16\|595432;2026-04-20\|9.08\|-3.40\|9.28\|9.33\|9.07\|477483;2026-04-21\|8.67\|-4.52\|8.94\|8.94\|8.58\|406198;2026-04-22\|8.66\|-0.12\|8.64\|8.69\|8.44\|302577;2026-04-23\|8.58\|-0.92\|8.64\|8.71\|8.49\|202066;2026-04-24\|8.38\|-2.33\|8.54\|8.59\|8.33\|227526;2026-04-27\|8.43\|0.60\|8.31\|8.63\|8.29\|216140;2026-04-28\|8.20\|-2.73\|8.40\|8.50\|8.15\|199048;2026-04-29\|8.38\|2.20\|8.20\|8.77\|8.17\|414104;2026-04-30\|8.45\|0.84\|8.45\|8.78\|8.43\|271914;2026-05-06\|8.75\|3.55\|8.52\|8.88\|8.52\|333043;2026-05-07\|8.73\|-0.23\|8.77\|8.84\|8.68\|235694;2026-05-08\|8.89\|1.83\|8.73\|9.02\|8.63\|317460;2026-05-11\|8.53\|-4.05\|8.84\|8.84\|8.48\|379905;2026-05-12\|8.40\|-1.52\|8.53\|8.54\|8.32\|230070;2026-05-13\|8.44\|0.48\|8.40\|8.53\|8.30\|220881;2026-05-14\|8.37\|-0.83\|8.47\|8.57\|8.29\|285606;2026-05-15\|8.27\|-1.19\|8.39\|8.52\|8.21\|244243;2026-05-18\|9.10\|10.04\|8.27\|9.10\|8.27\|373464;2026-05-19\|9.56\|5.05\|9.19\|9.89\|9.05\|1087971;2026-05-20\|9.17\|-4.08\|9.37\|9.43\|9.15\|624605;2026-05-21\|8.89\|-3.05\|9.10\|9.35\|8.80\|512380;2026-05-22\|8.75\|-1.57\|8.96\|9.02\|8.62\|393117;2026-05-25\|9.63\|10.06\|8.65\|9.63\|8.65\|462794;2026-05-26\|9.51\|-1.25\|9.48\|9.79\|9.22\|844372;2026-05-27\|9.41\|-1.05\|9.52\|9.69\|9.37\|539262;2026-05-28\|9.41\|0.00\|9.56\|9.86\|9.20\|540468;2026-05-29\|9.25\|-1.70\|9.38\|9.46\|9.08\|436392;2026-06-01\|9.44\|2.05\|9.17\|9.47\|9.08\|518468;2026-06-02\|9.08\|-3.81\|9.35\|9.35\|8.92\|400112;2026-06-03\|8.75\|-3.63\|9.00\|9.14\|8.50\|437948;2026-06-04\|8.53\|-2.51\|8.69\|8.87\|8.47\|316485;2026-06-05\|9.38\|9.96\|8.54\|9.38\|8.38\|566988;2026-06-08\|8.94\|-4.69\|9.27\|9.64\|8.90\|559339;2026-06-09\|8.83\|-1.23\|9.02\|9.18\|8.72\|402757;2026-06-10\|8.86\|0.34\|8.83\|8.94\|8.52\|355201;2026-06-11\|8.80\|-0.68\|8.70\|9.02\|8.50\|364384;2026-06-12\|8.86\|0.68\|8.81\|9.14\|8.70\|384193;2026-06-15\|9.03\|1.92\|8.80\|9.14\|8.78\|340223;2026-06-16\|9.58\|6.09\|8.90\|9.92\|8.65\|719364;2026-06-17\|9.65\|0.73\|9.48\|9.94\|9.47\|640995;2026-06-18\|8.99\|-6.84\|9.65\|9.92\|8.94\|644077;2026-06-22\|8.71\|-3.11\|9.00\|9.14\|8.48\|503004;2026-06-23\|8.82\|1.26\|8.61\|9.31\|8.55\|472067;2026-06-24\|8.64\|-2.04\|8.74\|8.81\|8.54\|342742;2026-06-25\|8.82\|2.08\|8.56\|8.94\|8.36\|387720;2026-06-26\|8.41\|-4.65\|8.72\|8.79\|8.40\|297192;2026-06-29\|7.57\|-9.99\|8.44\|8.44\|7.57\|388538;2026-06-30\|6.94\|-8.32\|7.29\|7.39\|6.82\|517981;2026-07-01\|6.76\|-2.59\|6.85\|6.93\|6.63\|382979;2026-07-02\|6.48\|-4.14\|6.76\|6.87\|6.45\|409780;2026-07-03\|6.73\|3.86\|6.55\|6.85\|6.36\|395441;2026-07-06\|6.23\|-7.43\|6.68\|6.94\|6.14\|386169;2026-07-07\|6.10\|-2.09\|6.29\|6.32\|6.04\|228531;2026-07-08\|5.98\|-1.97\|6.10\|6.12\|5.91\|204134;2026-07-09\|6.06\|1.34\|6.00\|6.12\|5.95\|203492;2026-07-10\|6.47\|6.77\|6.08\|6.65\|5.96\|443027;2026-07-13\|6.47\|0.00\|6.46\|6.70\|6.37\|387897;2026-07-14\|6.41\|-0.93\|6.46\|6.46\|6.18\|226885;2026-07-15\|6.43\|0.31\|6.35\|6.53\|6.34\|173397;2026-07-16\|6.63\|3.11\|6.37\|6.65\|6.34\|248443
111085	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-03-09\|18.18\|-3.50\|18.51\|18.59\|17.52\|79381;2026-03-10\|18.84\|3.63\|18.29\|18.87\|18.29\|62537;2026-03-11\|18.84\|0.00\|18.84\|19.35\|18.80\|53423;2026-03-12\|18.28\|-2.97\|18.80\|18.88\|18.10\|49619;2026-03-13\|18.23\|-0.27\|18.11\|18.45\|17.99\|45112;2026-03-16\|18.48\|1.37\|18.24\|18.49\|17.72\|54469;2026-03-17\|17.44\|-5.63\|18.49\|18.58\|17.44\|64239;2026-03-18\|18.15\|4.07\|17.44\|18.18\|17.44\|52350;2026-03-19\|17.50\|-3.58\|17.86\|17.99\|17.45\|43628;2026-03-20\|17.07\|-2.46\|17.50\|17.81\|17.05\|48763;2026-03-23\|15.63\|-8.44\|16.69\|16.75\|15.50\|85956;2026-03-24\|16.36\|4.67\|15.99\|16.40\|15.69\|62757;2026-03-25\|16.65\|1.77\|16.59\|16.92\|16.58\|36208;2026-03-26\|17.07\|2.52\|16.65\|17.61\|16.48\|98051;2026-03-27\|16.68\|-2.28\|16.80\|16.96\|16.50\|62008;2026-03-30\|16.97\|1.74\|16.42\|17.30\|16.26\|55653;2026-03-31\|16.66\|-1.83\|16.86\|17.00\|16.56\|30434;2026-04-01\|17.24\|3.48\|16.97\|17.29\|16.92\|39486;2026-04-02\|16.95\|-1.68\|17.12\|17.40\|16.80\|34291;2026-04-03\|16.82\|-0.77\|16.88\|17.20\|16.69\|35997;2026-04-07\|17.61\|4.70\|16.88\|17.75\|16.88\|52294;2026-04-08\|19.20\|9.03\|17.89\|19.35\|17.64\|126547;2026-04-09\|18.88\|-1.67\|19.00\|19.26\|18.78\|73678;2026-04-10\|18.74\|-0.74\|19.02\|19.14\|18.65\|47817;2026-04-13\|18.90\|0.85\|18.72\|19.27\|18.62\|47613;2026-04-14\|19.93\|5.45\|18.96\|20.75\|18.96\|168092;2026-04-15\|19.56\|-1.86\|19.94\|20.31\|19.48\|89701;2026-04-16\|19.51\|-0.26\|19.55\|19.76\|19.36\|75187;2026-04-17\|19.50\|-0.05\|19.48\|19.71\|19.23\|64626;2026-04-20\|19.37\|-0.67\|19.49\|19.76\|19.28\|62397;2026-04-21\|19.41\|0.21\|19.30\|19.83\|18.98\|63643;2026-04-22\|19.91\|2.58\|19.40\|20.15\|19.26\|88613;2026-04-23\|19.46\|-2.26\|20.06\|20.06\|19.34\|63439;2026-04-24\|19.45\|-0.05\|19.36\|20.12\|19.34\|81953;2026-04-27\|20.14\|3.55\|19.31\|20.14\|19.31\|87198;2026-04-28\|19.78\|-1.79\|20.00\|20.52\|19.72\|122236;2026-04-29\|19.70\|-0.40\|19.76\|19.90\|19.30\|87142;2026-04-30\|19.86\|0.81\|19.65\|20.43\|19.50\|81776;2026-05-06\|20.28\|2.11\|20.08\|20.58\|20.05\|107967;2026-05-07\|21.23\|4.68\|20.31\|21.55\|20.31\|164935;2026-05-08\|21.05\|-0.85\|21.08\|21.40\|20.71\|104237;2026-05-11\|21.32\|1.28\|21.26\|21.39\|21.04\|102501;2026-05-12\|21.05\|-1.27\|21.40\|21.69\|20.98\|112057;2026-05-13\|20.94\|-0.52\|20.70\|21.25\|20.68\|109262;2026-05-14\|20.50\|-2.10\|21.01\|21.05\|20.50\|79984;2026-05-15\|20.00\|-2.44\|20.48\|20.78\|19.85\|83071;2026-05-18\|22.00\|10.00\|19.97\|22.00\|19.85\|187688;2026-05-19\|24.20\|10.00\|22.50\|24.20\|22.01\|270869;2026-05-20\|25.71\|6.24\|24.76\|26.32\|24.36\|444457;2026-05-21\|25.84\|0.51\|25.60\|27.25\|24.62\|401253;2026-05-22\|28.42\|9.98\|26.36\|28.42\|26.31\|159994;2026-05-25\|30.70\|8.02\|31.26\|31.26\|29.00\|469758;2026-05-26\|31.75\|3.42\|29.82\|33.10\|29.01\|467472;2026-05-27\|34.93\|10.02\|31.80\|34.93\|31.80\|399352;2026-05-28\|38.42\|9.99\|35.13\|38.42\|35.13\|433565;2026-05-29\|35.81\|-6.79\|37.10\|38.29\|35.01\|414301;2026-06-01\|32.23\|-10.00\|34.47\|35.59\|32.23\|276949;2026-06-02\|31.74\|-1.52\|30.49\|33.36\|30.31\|401677;2026-06-03\|31.14\|-1.89\|31.10\|32.12\|30.45\|336864;2026-06-04\|34.25\|9.99\|30.69\|34.25\|30.50\|306082;2026-06-05\|35.50\|3.65\|34.20\|37.29\|34.02\|412821;2026-06-08\|31.95\|-10.00\|33.23\|35.90\|31.95\|256268;2026-06-09\|33.08\|3.54\|32.38\|34.10\|31.28\|281068;2026-06-10\|31.22\|-5.62\|32.80\|33.80\|30.69\|229876;2026-06-11\|30.59\|-2.02\|30.50\|31.88\|29.50\|217896;2026-06-12\|28.76\|-5.98\|31.18\|31.37\|28.48\|224107;2026-06-15\|31.18\|8.41\|29.41\|31.64\|29.17\|226413;2026-06-16\|34.30\|10.01\|31.00\|34.30\|30.99\|200624;2026-06-17\|37.73\|10.00\|34.30\|37.73\|34.30\|148209;2026-06-18\|41.50\|9.99\|40.06\|41.50\|39.62\|53717;2026-06-22\|45.65\|10.00\|44.88\|45.65\|40.81\|328161;2026-06-23\|44.42\|-2.69\|47.69\|49.29\|43.72\|426206;2026-06-24\|48.86\|10.00\|43.00\|48.86\|43.00\|182085;2026-06-25\|53.75\|10.01\|53.01\|53.75\|51.96\|99320;2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360
111084	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司是国内电极箔行业龙头，掌握高端电极箔核心腐蚀工艺。铝电解电容器在电子电路中的核心用途是滤波和储能，根据英伟达，GB300的PSU相比于GB200新增了储能模块，其中铝电解电容器为核心组成部分。	2026-03-09\|29.09\|0.48\|28.01\|29.59\|26.82\|113075;2026-03-10\|32.00\|10.00\|29.66\|32.00\|29.12\|89656;2026-03-11\|32.19\|0.59\|32.69\|33.66\|31.95\|157808;2026-03-12\|32.15\|-0.12\|32.50\|33.23\|31.83\|107004;2026-03-13\|32.11\|-0.12\|31.81\|33.19\|30.86\|106017;2026-03-16\|32.50\|1.21\|32.64\|32.79\|30.39\|113636;2026-03-17\|29.99\|-7.72\|32.79\|32.88\|29.91\|89741;2026-03-18\|32.99\|10.00\|30.50\|32.99\|29.51\|102174;2026-03-19\|32.70\|-0.88\|32.20\|33.11\|31.38\|138423;2026-03-20\|31.85\|-2.60\|32.66\|33.15\|31.72\|98530;2026-03-23\|32.01\|0.50\|30.70\|32.77\|30.70\|111375;2026-03-24\|35.21\|10.00\|32.54\|35.21\|32.25\|100063;2026-03-25\|36.33\|3.18\|36.50\|37.71\|35.60\|119455;2026-03-26\|39.48\|8.67\|38.00\|39.96\|37.61\|233147;2026-03-27\|43.43\|10.01\|38.50\|43.43\|38.00\|210105;2026-03-30\|45.17\|4.01\|42.78\|47.00\|41.55\|201449;2026-03-31\|43.95\|-2.70\|44.60\|45.20\|43.20\|131794;2026-04-01\|46.85\|6.60\|44.40\|48.35\|43.55\|158645;2026-04-02\|43.75\|-6.62\|45.51\|47.33\|43.00\|149694;2026-04-03\|42.12\|-3.73\|44.62\|44.80\|41.80\|113040;2026-04-07\|41.17\|-2.26\|42.00\|42.98\|40.94\|90254;2026-04-08\|44.20\|7.36\|42.99\|44.43\|41.01\|96437;2026-04-09\|45.23\|2.33\|43.05\|46.80\|42.76\|104274;2026-04-10\|42.90\|-5.15\|45.58\|46.30\|42.81\|106553;2026-04-13\|41.35\|-3.61\|40.50\|42.76\|40.50\|132095;2026-04-14\|44.10\|6.65\|41.74\|44.75\|40.87\|120997;2026-04-15\|44.50\|0.91\|44.39\|45.10\|43.44\|84666;2026-04-16\|46.96\|5.53\|44.88\|47.95\|44.00\|105676;2026-04-17\|47.32\|0.77\|46.47\|48.95\|45.67\|105305;2026-04-20\|44.26\|-6.47\|46.57\|47.00\|43.71\|108783;2026-04-21\|48.69\|10.01\|44.00\|48.69\|44.00\|85815;2026-04-22\|53.56\|10.00\|52.99\|53.56\|51.00\|33872;2026-04-23\|58.55\|9.32\|55.22\|58.92\|54.73\|210966;2026-04-24\|58.51\|-0.07\|56.73\|61.88\|56.73\|175205;2026-04-27\|58.62\|0.19\|58.90\|61.77\|56.40\|123393;2026-04-28\|57.65\|-1.65\|57.66\|59.81\|57.37\|88137;2026-04-29\|57.70\|0.09\|58.31\|58.58\|55.50\|76969;2026-04-30\|56.89\|-1.40\|58.45\|59.45\|56.83\|51268;2026-05-06\|62.58\|10.00\|56.67\|62.58\|56.46\|110304;2026-05-07\|63.73\|1.84\|63.85\|65.44\|61.56\|97338;2026-05-08\|62.37\|-2.13\|62.53\|65.80\|61.00\|79385;2026-05-11\|62.45\|0.13\|61.85\|64.60\|60.27\|79846;2026-05-12\|63.50\|1.68\|61.51\|65.00\|60.20\|73740;2026-05-13\|68.75\|8.27\|62.69\|69.79\|61.85\|94710;2026-05-14\|70.45\|2.47\|68.75\|73.50\|66.27\|95839;2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577;2026-07-15\|90.07\|-0.65\|92.47\|97.89\|89.00\|67302;2026-07-16\|81.06\|-10.00\|81.95\|89.97\|81.06\|72993
111083	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	Token工厂+昇腾集群+算力租赁行业原因：继中国移动、中国联通之后，5月17日，中国电信正式推出系列试商用Token套餐。至此，国内三大基础电信运营商均已公布面向个人、家庭及政企市场的算力Token套餐价格，标志着通信服务与AI算力的融合进入规模化商用阶段。公司原因： 1、5月17日据科创板日报，弘信电子联手无锡高新区打造的省内首个华为昇腾384超节点算力集群，签约落户无锡。以华为超节点算力集群为首期基础设施，弘信电子将在无锡建立一座大规模“Token工厂”。这将成为规模化、高性能“国芯国模”算力集群新样板。此次落地无锡高新区的“Token工厂”，首批将部署4台华为昇腾384超节点服务器，每套超节点服务器拥有384卡算力规模，把4个384张GPU连成一个超级集群。 2、据2026年4月29日年报，公司2025年算力业务营收27.9亿元，同比增40%，累计签约算力订单51.6亿元，已结算12.8亿元，跻身第三方算力运营商第一梯队。 3、据2026年4月29日年报，公司FPC产品已批量供货AI手机、AI PC、AI眼镜，并独家为小米铁蛋机器人提供全套FPC方案，具身智能业务持续推进。	公司将依托华为昇腾384集群在无锡建立一座大规模“Token工厂”	2026-03-09\|32.44\|2.11\|31.00\|32.77\|29.72\|404846;2026-03-10\|34.13\|5.21\|32.84\|34.43\|32.54\|623739;2026-03-11\|33.65\|-1.41\|33.73\|34.40\|33.52\|404428;2026-03-12\|33.00\|-1.93\|33.41\|33.92\|32.68\|296440;2026-03-13\|31.58\|-4.30\|33.00\|33.00\|31.50\|274881;2026-03-16\|32.29\|2.25\|31.39\|32.49\|30.52\|299249;2026-03-17\|30.23\|-6.38\|32.17\|32.28\|30.20\|319055;2026-03-18\|32.36\|7.05\|30.83\|32.44\|30.40\|389147;2026-03-19\|31.83\|-1.64\|31.54\|32.89\|31.50\|303675;2026-03-20\|30.20\|-5.12\|32.20\|32.37\|30.20\|318294;2026-03-23\|28.43\|-5.86\|29.65\|30.11\|28.20\|295269;2026-03-24\|29.15\|2.53\|28.93\|29.35\|27.70\|262063;2026-03-25\|30.48\|4.56\|29.36\|31.33\|29.36\|344912;2026-03-26\|28.88\|-5.25\|30.48\|30.74\|28.70\|267898;2026-03-27\|29.24\|1.25\|28.28\|29.66\|28.17\|190765;2026-03-30\|29.80\|1.92\|28.67\|29.96\|27.74\|273949;2026-03-31\|28.84\|-3.22\|29.62\|30.15\|28.75\|198928;2026-04-01\|29.40\|1.94\|29.66\|30.15\|29.25\|233905;2026-04-02\|28.26\|-3.88\|29.37\|29.38\|28.02\|222864;2026-04-03\|28.20\|-0.21\|28.53\|28.88\|27.87\|189677;2026-04-07\|27.83\|-1.31\|28.25\|28.57\|27.59\|161774;2026-04-08\|29.85\|7.26\|28.70\|29.88\|28.70\|346638;2026-04-09\|29.84\|-0.03\|29.45\|30.33\|29.25\|218964;2026-04-10\|29.70\|-0.47\|30.14\|30.49\|29.70\|178056;2026-04-13\|30.82\|3.77\|29.40\|31.28\|29.40\|301789;2026-04-14\|33.11\|7.43\|31.41\|34.88\|31.28\|735261;2026-04-15\|32.80\|-0.94\|32.94\|33.88\|32.69\|398372;2026-04-16\|35.25\|7.47\|32.80\|36.27\|32.80\|625168;2026-04-17\|35.07\|-0.51\|35.00\|35.77\|34.42\|428419;2026-04-20\|34.85\|-0.63\|35.08\|35.66\|34.60\|327446;2026-04-21\|34.81\|-0.11\|34.30\|34.92\|33.53\|292560;2026-04-22\|36.87\|5.92\|34.59\|37.28\|34.59\|516887;2026-04-23\|37.14\|0.73\|37.00\|37.79\|35.66\|537345;2026-04-24\|35.87\|-3.42\|36.77\|36.91\|35.17\|352928;2026-04-27\|34.93\|-2.62\|35.98\|35.98\|34.88\|290512;2026-04-28\|35.79\|2.46\|35.39\|36.44\|34.65\|499356;2026-04-29\|35.23\|-1.56\|34.50\|36.50\|34.45\|422018;2026-04-30\|35.76\|1.50\|36.26\|36.70\|35.08\|413301;2026-05-06\|36.80\|2.91\|36.39\|37.50\|36.12\|456659;2026-05-07\|40.53\|10.14\|37.06\|40.68\|36.58\|681145;2026-05-08\|39.71\|-2.02\|40.47\|41.65\|39.60\|635626;2026-05-11\|38.65\|-2.67\|39.83\|40.17\|38.12\|566249;2026-05-12\|37.72\|-2.41\|38.60\|38.65\|36.90\|437872;2026-05-13\|39.22\|3.98\|37.55\|39.46\|37.07\|484178;2026-05-14\|37.76\|-3.72\|39.60\|40.26\|37.51\|439915;2026-05-15\|36.17\|-4.21\|37.45\|38.15\|35.86\|477420;2026-05-18\|43.40\|19.99\|43.40\|43.40\|43.40\|212095;2026-05-19\|52.08\|20.00\|48.01\|52.08\|48.01\|853854;2026-05-20\|51.60\|-0.92\|56.09\|58.55\|51.60\|1972591;2026-05-21\|48.98\|-5.08\|52.14\|53.95\|48.53\|1286917;2026-05-22\|50.25\|2.59\|48.73\|51.00\|47.50\|1237139;2026-05-25\|48.90\|-2.69\|51.00\|52.88\|47.00\|1246558;2026-05-26\|46.55\|-4.81\|48.33\|49.91\|46.18\|858195;2026-05-27\|43.73\|-6.06\|45.57\|46.03\|43.28\|844564;2026-05-28\|43.72\|-0.02\|44.50\|45.18\|42.70\|578117;2026-05-29\|40.65\|-7.02\|44.41\|44.60\|40.21\|689603;2026-06-01\|40.05\|-1.48\|40.45\|42.22\|40.00\|578198;2026-06-02\|40.12\|0.17\|40.75\|40.98\|38.90\|508787;2026-06-03\|40.59\|1.17\|40.01\|41.99\|39.05\|740264;2026-06-04\|45.17\|11.28\|39.60\|46.20\|39.20\|1075047;2026-06-05\|43.06\|-4.67\|43.30\|45.00\|42.12\|765357;2026-06-08\|44.35\|3.00\|40.80\|46.12\|40.71\|813332;2026-06-09\|46.03\|3.79\|45.13\|47.45\|43.98\|793001;2026-06-10\|43.36\|-5.80\|44.94\|45.49\|43.03\|543667;2026-06-11\|44.01\|1.50\|42.50\|45.89\|41.18\|625815;2026-06-12\|46.90\|6.57\|44.81\|47.00\|44.46\|820376;2026-06-15\|48.53\|3.48\|47.35\|49.24\|46.09\|781344;2026-06-16\|47.14\|-2.86\|47.52\|48.28\|46.30\|712398;2026-06-17\|47.82\|1.44\|46.03\|49.19\|45.80\|660605;2026-06-18\|47.55\|-0.56\|48.78\|51.00\|47.55\|705876;2026-06-22\|46.46\|-2.29\|46.60\|48.35\|44.75\|675632;2026-06-23\|43.07\|-7.30\|45.63\|45.63\|42.78\|589897;2026-06-24\|44.26\|2.76\|42.68\|44.67\|41.90\|456865;2026-06-25\|46.30\|4.61\|44.78\|47.50\|44.78\|525910;2026-06-26\|43.06\|-7.00\|45.60\|45.62\|43.02\|422281;2026-06-29\|40.88\|-5.06\|43.01\|43.88\|40.00\|377106;2026-06-30\|44.02\|7.68\|41.31\|44.68\|41.00\|397310;2026-07-01\|43.97\|-0.11\|43.63\|45.00\|42.11\|479792;2026-07-02\|40.99\|-6.78\|42.20\|42.74\|40.80\|369370;2026-07-03\|38.89\|-5.12\|40.64\|40.96\|38.80\|342421;2026-07-06\|38.22\|-1.72\|39.30\|39.40\|36.85\|299796;2026-07-07\|36.58\|-4.29\|37.87\|38.25\|36.21\|234500;2026-07-08\|36.81\|0.63\|36.98\|37.88\|35.68\|267050;2026-07-09\|38.44\|4.43\|37.00\|38.65\|36.80\|307238;2026-07-10\|39.94\|3.90\|39.77\|42.96\|39.11\|523192;2026-07-13\|37.17\|-6.94\|39.23\|40.58\|36.88\|317998;2026-07-14\|37.38\|0.56\|36.99\|38.00\|35.32\|327421;2026-07-15\|34.83\|-6.82\|37.63\|37.77\|34.80\|275039;2026-07-16\|34.91\|0.23\|34.10\|36.26\|33.80\|239361
111082	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	液冷服务器+机器人+定增扩产行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月20日异动公告，液冷业务有序开展，2025年度液冷系统及产品销售收入占营业收入比重为12.87%。受政策导向、市场需求变化、行业技术路线迭代及市场竞争格局变动等因素影响，客户开发、业务扩张、订单落地速度等均存在一定的波动和不确定性。 2、据2026年4月15日年报，2025年液冷系统及产品销售收入2.25亿元，同比增长77.76%，已为维谛技术、中兴通讯等数据中心客户批量供货。 3、据2025年8月4日互动易，公司巡检、清扫机器人及灵巧手产品已用于高危场景替代人工，契合机器人概念热点。 4、据2026年4月25日公告，公司拟向特定对象发行股票募资不超9.5亿元，用于液冷系统扩能及关键零部件产业化、储能系统建设，突破产能瓶颈并延伸产业链。	1、公司为数据中心、云计算、IDC、通信网络、人工智能领域提供液冷、温控技术及产品； 2、公司在储能、电力电网等领域可提供液冷产品与温控节能方案，公司SVG/SVC 液冷产品已应用于智能电网领域	2026-03-09\|19.83\|-4.53\|19.82\|20.10\|18.77\|1035519;2026-03-10\|20.83\|5.04\|20.40\|21.16\|20.10\|1037006;2026-03-11\|20.69\|-0.67\|20.63\|21.65\|20.37\|1057520;2026-03-12\|19.50\|-5.75\|20.60\|20.75\|19.26\|784785;2026-03-13\|18.70\|-4.10\|19.35\|19.60\|18.65\|534217;2026-03-16\|19.12\|2.25\|18.63\|19.80\|17.85\|712182;2026-03-17\|17.74\|-7.22\|19.13\|19.17\|17.71\|511054;2026-03-18\|18.70\|5.41\|18.21\|18.80\|17.93\|585839;2026-03-19\|18.03\|-3.58\|18.35\|18.58\|17.90\|392251;2026-03-20\|17.36\|-3.72\|18.36\|19.14\|17.35\|856368;2026-03-23\|16.28\|-6.22\|17.05\|17.36\|16.20\|534967;2026-03-24\|16.80\|3.19\|16.69\|16.95\|16.00\|451585;2026-03-25\|16.75\|-0.30\|16.89\|17.25\|16.61\|445561;2026-03-26\|16.05\|-4.18\|16.59\|16.63\|15.94\|348120;2026-03-27\|17.66\|10.03\|15.85\|17.66\|15.70\|482972;2026-03-30\|18.06\|2.27\|17.23\|18.68\|16.81\|1124193;2026-03-31\|17.10\|-5.32\|17.93\|18.11\|17.10\|648859;2026-04-01\|18.03\|5.44\|17.76\|18.25\|17.52\|677288;2026-04-02\|17.13\|-4.99\|17.73\|17.80\|17.00\|487947;2026-04-03\|17.71\|3.39\|17.33\|18.58\|16.95\|832097;2026-04-07\|18.33\|3.50\|17.74\|19.40\|17.74\|881934;2026-04-08\|19.14\|4.42\|18.90\|19.40\|18.56\|898550;2026-04-09\|19.22\|0.42\|18.74\|19.66\|18.74\|962877;2026-04-10\|19.12\|-0.52\|19.28\|20.10\|18.98\|1025755;2026-04-13\|19.03\|-0.47\|18.79\|19.76\|18.79\|755393;2026-04-14\|19.68\|3.42\|19.42\|19.76\|18.89\|981757;2026-04-15\|19.13\|-2.79\|19.30\|20.00\|18.80\|1004915;2026-04-16\|19.58\|2.35\|19.21\|19.89\|19.06\|714978;2026-04-17\|20.26\|3.47\|19.70\|21.01\|19.59\|1097129;2026-04-20\|20.64\|1.88\|20.99\|21.26\|20.32\|1055868;2026-04-21\|19.33\|-6.35\|19.88\|19.99\|19.10\|836928;2026-04-22\|19.58\|1.29\|19.15\|19.86\|18.85\|652379;2026-04-23\|18.95\|-3.22\|19.66\|19.90\|18.72\|518736;2026-04-24\|19.36\|2.16\|18.80\|20.33\|18.07\|905053;2026-04-27\|18.30\|-5.48\|19.03\|19.21\|17.87\|636268;2026-04-28\|17.48\|-4.48\|18.04\|18.19\|17.34\|462905;2026-04-29\|17.41\|-0.40\|17.24\|18.20\|17.24\|413029;2026-04-30\|17.30\|-0.63\|17.31\|17.57\|16.91\|393015;2026-05-06\|19.03\|10.00\|17.99\|19.03\|17.90\|504728;2026-05-07\|19.86\|4.36\|19.08\|20.12\|19.03\|840710;2026-05-08\|19.53\|-1.66\|19.59\|19.87\|19.38\|521486;2026-05-11\|19.63\|0.51\|19.70\|19.79\|19.28\|515004;2026-05-12\|19.39\|-1.22\|19.60\|19.87\|19.05\|399022;2026-05-13\|20.35\|4.95\|19.29\|20.57\|19.19\|687009;2026-05-14\|19.18\|-5.75\|20.30\|20.30\|19.17\|505218;2026-05-15\|18.74\|-2.29\|19.17\|19.56\|18.58\|419536;2026-05-18\|20.61\|9.98\|19.80\|20.61\|19.50\|420961;2026-05-19\|22.67\|10.00\|20.75\|22.67\|20.65\|757838;2026-05-20\|24.94\|10.01\|24.94\|24.94\|23.57\|607628;2026-05-21\|22.45\|-9.98\|24.56\|24.85\|22.45\|1567260;2026-05-22\|24.70\|10.02\|22.89\|24.70\|22.02\|1323245;2026-05-25\|24.10\|-2.43\|24.87\|24.96\|23.24\|1052989;2026-05-26\|22.04\|-8.55\|23.99\|24.03\|21.71\|883282;2026-05-27\|21.03\|-4.58\|21.69\|21.97\|20.75\|634134;2026-05-28\|21.75\|3.42\|20.71\|22.17\|20.57\|660180;2026-05-29\|20.83\|-4.23\|22.10\|22.68\|20.63\|578159;2026-06-01\|19.70\|-5.42\|21.05\|21.12\|19.62\|499901;2026-06-02\|19.92\|1.12\|19.81\|20.47\|19.14\|453554;2026-06-03\|19.83\|-0.45\|19.64\|20.99\|19.42\|542839;2026-06-04\|19.81\|-0.10\|19.42\|20.05\|19.20\|396398;2026-06-05\|19.00\|-4.09\|19.81\|20.00\|18.81\|473171;2026-06-08\|18.32\|-3.58\|18.05\|19.20\|18.05\|344643;2026-06-09\|19.93\|8.79\|18.91\|20.10\|18.78\|640616;2026-06-10\|20.60\|3.36\|20.11\|20.95\|19.93\|829131;2026-06-11\|20.81\|1.02\|20.01\|21.22\|19.88\|617756;2026-06-12\|20.94\|0.62\|20.99\|22.07\|20.85\|625353;2026-06-15\|21.08\|0.67\|21.20\|21.20\|20.16\|517214;2026-06-16\|21.17\|0.43\|20.91\|21.49\|20.70\|503654;2026-06-17\|21.09\|-0.38\|20.50\|21.23\|20.50\|375543;2026-06-18\|21.20\|0.52\|20.85\|21.71\|20.85\|475174;2026-06-22\|22.61\|6.65\|21.49\|23.32\|21.28\|1009722;2026-06-23\|23.06\|1.99\|23.28\|23.82\|22.50\|950285;2026-06-24\|23.20\|0.61\|22.41\|23.50\|22.00\|640687;2026-06-25\|23.43\|0.99\|23.21\|24.15\|22.88\|624372;2026-06-26\|22.88\|-2.35\|23.01\|23.94\|22.31\|497948;2026-06-29\|23.62\|3.23\|23.20\|24.09\|22.12\|621925;2026-06-30\|24.53\|3.85\|23.26\|24.80\|23.01\|661624;2026-07-01\|23.81\|-2.94\|24.80\|25.99\|23.30\|775945;2026-07-02\|23.96\|0.63\|22.80\|24.45\|22.45\|561532;2026-07-03\|23.26\|-2.92\|24.20\|24.86\|23.03\|566011;2026-07-06\|22.82\|-1.89\|23.30\|24.77\|22.80\|577693;2026-07-07\|22.40\|-1.84\|22.50\|23.80\|21.95\|495505;2026-07-08\|21.80\|-2.68\|22.47\|23.31\|21.40\|383535;2026-07-09\|22.58\|3.58\|21.88\|22.88\|20.84\|500064;2026-07-10\|23.74\|5.14\|22.91\|24.84\|22.59\|740575;2026-07-13\|21.37\|-9.98\|23.55\|24.17\|21.37\|494020;2026-07-14\|20.23\|-5.33\|21.09\|21.23\|19.23\|492448;2026-07-15\|20.37\|0.69\|20.30\|20.98\|19.66\|311890;2026-07-16\|19.61\|-3.73\|19.99\|20.71\|19.25\|265479
111081		扭亏为盈+低空经济+无锡国资 1、据2026年5月15日业绩说明会，2026年第一季度公司实现营业收入7,185.96万元，同比增长18.13%；归母净利润102.25万元，同比增长115.31%；扣非净利润57.12万元，同比增长107.54%，成功实现扭亏为盈。 2、据2026年5月15日业绩说明会，公司在智慧交通、智慧城市、低空经济等新质生产力领域积极布局投入，加快产业转型，拓展新兴机会。 3、据2026年5月8日异常波动公告，公司控股股东为无锡市交通产业集团有限公司，最终控制人为无锡市人民政府国有资产监督管理委员会，具备国资背景。	无锡国资委旗下，围绕交通、市政、建筑、环境四大业务领域提供工程设计咨询和工程总承包两大类业务	2026-03-09\|10.20\|-0.87\|10.20\|10.34\|10.03\|37276;2026-03-10\|10.46\|2.55\|10.24\|10.49\|10.21\|36267;2026-03-11\|10.39\|-0.67\|10.47\|10.56\|10.36\|29883;2026-03-12\|10.23\|-1.54\|10.39\|10.49\|10.20\|36434;2026-03-13\|10.30\|0.68\|10.28\|10.46\|10.16\|34193;2026-03-16\|10.24\|-0.58\|10.24\|10.39\|10.20\|27617;2026-03-17\|10.09\|-1.46\|10.25\|10.34\|10.05\|31103;2026-03-18\|10.19\|0.99\|10.15\|10.20\|10.01\|28708;2026-03-19\|9.89\|-2.94\|10.12\|10.19\|9.85\|39808;2026-03-20\|9.53\|-3.64\|9.89\|10.05\|9.47\|55003;2026-03-23\|8.89\|-6.72\|9.43\|9.43\|8.80\|71371;2026-03-24\|9.54\|7.31\|9.10\|9.56\|8.93\|77458;2026-03-25\|9.75\|2.20\|9.60\|9.85\|9.60\|52095;2026-03-26\|9.54\|-2.15\|9.79\|9.93\|9.45\|36479;2026-03-27\|9.67\|1.36\|9.40\|9.72\|9.35\|29207;2026-03-30\|9.90\|2.38\|9.41\|9.94\|9.41\|40008;2026-03-31\|9.81\|-0.91\|9.90\|10.10\|9.73\|49831;2026-04-01\|9.74\|-0.71\|9.91\|10.11\|9.70\|47320;2026-04-02\|9.49\|-2.57\|9.73\|9.83\|9.39\|42129;2026-04-03\|9.05\|-4.64\|9.45\|9.49\|9.02\|44069;2026-04-07\|9.44\|4.31\|9.06\|9.52\|9.06\|54110;2026-04-08\|9.82\|4.03\|9.69\|9.86\|9.67\|44954;2026-04-09\|9.57\|-2.55\|9.88\|9.88\|9.50\|38504;2026-04-10\|9.61\|0.42\|9.61\|9.73\|9.54\|32473;2026-04-13\|9.50\|-1.14\|9.61\|9.64\|9.39\|43854;2026-04-14\|9.51\|0.11\|9.66\|9.66\|9.40\|29823;2026-04-15\|9.53\|0.21\|9.59\|9.63\|9.48\|28331;2026-04-16\|9.69\|1.68\|9.57\|9.73\|9.42\|40607;2026-04-17\|9.45\|-2.48\|9.66\|9.76\|9.41\|33438;2026-04-20\|9.61\|1.69\|9.55\|9.64\|9.39\|39133;2026-04-21\|9.65\|0.42\|9.63\|9.68\|9.52\|34206;2026-04-22\|9.51\|-1.45\|9.57\|9.76\|9.51\|32369;2026-04-23\|9.39\|-1.26\|9.51\|9.55\|9.39\|39868;2026-04-24\|9.45\|0.64\|9.30\|9.50\|9.29\|34773;2026-04-27\|9.76\|3.28\|9.47\|9.82\|9.39\|57153;2026-04-28\|9.78\|0.20\|9.73\|9.86\|9.68\|50969;2026-04-29\|10.10\|3.27\|9.80\|10.25\|9.78\|83941;2026-05-06\|9.60\|-4.95\|10.10\|10.20\|9.60\|196850;2026-05-07\|9.15\|-4.69\|9.34\|9.56\|9.12\|199714;2026-05-08\|9.54\|4.26\|9.25\|9.61\|9.18\|118869;2026-05-11\|9.50\|-0.42\|9.51\|9.57\|9.41\|79153;2026-05-12\|9.53\|0.32\|9.51\|9.63\|9.42\|46505;2026-05-13\|9.56\|0.31\|9.56\|9.78\|9.53\|39856;2026-05-14\|9.71\|1.57\|9.55\|9.89\|9.50\|67913;2026-05-15\|9.92\|2.16\|9.70\|9.96\|9.70\|50398;2026-05-18\|10.37\|4.54\|9.92\|10.42\|9.92\|98274;2026-05-19\|10.22\|-1.45\|10.28\|10.37\|10.10\|62823;2026-05-20\|10.23\|0.10\|10.19\|10.43\|10.18\|35111;2026-05-21\|9.76\|-4.59\|10.22\|10.24\|9.73\|45961;2026-05-22\|10.03\|2.77\|9.77\|10.16\|9.77\|43496;2026-05-25\|9.86\|-1.69\|10.13\|10.13\|9.79\|37910;2026-05-26\|9.77\|-0.91\|9.86\|9.94\|9.77\|30970;2026-05-27\|9.45\|-3.28\|9.74\|9.79\|9.32\|40756;2026-05-28\|9.52\|0.74\|9.44\|9.60\|9.32\|23751;2026-05-29\|9.37\|-1.58\|9.52\|9.63\|9.33\|28273;2026-06-01\|9.84\|5.02\|9.43\|9.84\|9.37\|25257;2026-06-02\|9.71\|-1.32\|10.00\|10.02\|9.67\|27787;2026-06-03\|9.65\|-0.62\|9.70\|9.78\|9.60\|22626;2026-06-04\|9.41\|-2.49\|9.60\|9.64\|9.40\|17483;2026-06-05\|9.40\|-0.11\|9.40\|9.55\|9.37\|17703;2026-06-08\|9.08\|-3.40\|9.25\|9.28\|8.93\|29743;2026-06-09\|9.13\|0.55\|9.15\|9.27\|9.07\|16200;2026-06-10\|8.94\|-2.08\|9.15\|9.21\|8.81\|21276;2026-06-11\|8.67\|-3.02\|8.94\|9.03\|8.58\|19481;2026-06-12\|8.73\|0.69\|8.79\|8.81\|8.63\|18409;2026-06-15\|8.58\|-1.72\|8.73\|8.87\|8.45\|22524;2026-06-16\|8.73\|1.75\|8.55\|8.75\|8.28\|21759;2026-06-17\|8.60\|-1.49\|8.72\|8.77\|8.44\|20141;2026-06-18\|8.70\|1.16\|8.56\|8.70\|8.46\|14042;2026-06-22\|8.92\|2.53\|8.71\|8.92\|8.55\|25196;2026-06-23\|9.16\|2.69\|8.92\|9.24\|8.86\|22769;2026-06-24\|8.92\|-2.62\|9.20\|9.21\|8.76\|18088;2026-06-25\|8.65\|-3.03\|8.99\|8.99\|8.62\|16221;2026-06-26\|8.50\|-1.73\|8.59\|8.82\|8.48\|14894;2026-06-29\|8.37\|-1.53\|8.51\|8.57\|8.33\|19661;2026-06-30\|8.14\|-2.75\|8.45\|8.50\|8.13\|21623;2026-07-01\|8.55\|5.04\|8.15\|8.55\|8.10\|19176;2026-07-02\|8.89\|3.98\|8.62\|8.98\|8.45\|40055;2026-07-03\|8.92\|0.34\|9.00\|9.15\|8.82\|21127;2026-07-06\|8.62\|-3.36\|9.00\|9.00\|8.41\|30422;2026-07-07\|8.52\|-1.16\|8.59\|8.65\|8.46\|14027;2026-07-08\|8.49\|-0.35\|8.43\|8.56\|8.41\|12846;2026-07-09\|8.53\|0.47\|8.49\|8.54\|8.36\|25404;2026-07-10\|8.59\|0.70\|8.53\|8.68\|8.39\|11954;2026-07-13\|8.46\|-1.51\|8.53\|8.58\|8.38\|14168;2026-07-14\|8.49\|0.35\|8.41\|8.49\|8.26\|13748;2026-07-15\|8.55\|0.71\|8.49\|8.63\|8.41\|7965;2026-07-16\|8.66\|1.29\|8.55\|8.82\|8.45\|16973
111080		实控人变更预期+文旅演艺+ST摘帽 1、据2026年6月27日公告，公司实际控制人张劲因集资诈骗等案终审维持无期徒刑原判，若其通过雪松文投等合计持有的69.40%股份被处置，公司存在实际控制人变更的可能。 2、据2026年5月12日投资者关系活动记录表，公司与独克宗管理有限公司合作打造的大型原创多民族歌舞剧《心中的日月》在独克宗花巷大剧院正式首演，成为假期热门文旅体验项目；据2025年年报，公司文旅小镇位于香格里拉、西塘等国内一线旅游目的地黄金地段，核心项目客流与综合消费双提升。 3、据2026年6月12日互动易，公司将在满足相关条件之后及时向交易所申请撤销其他风险警示并按规定履行信息披露义务。	公司主要业务为供应链运营管理和综合服务、文化旅游业务及服装销售业务	2026-03-09\|5.20\|0.97\|5.00\|5.27\|4.93\|83462;2026-03-10\|5.46\|5.00\|5.23\|5.46\|5.22\|39949;2026-03-11\|5.47\|0.18\|5.57\|5.64\|5.30\|143998;2026-03-12\|5.40\|-1.28\|5.50\|5.62\|5.37\|95235;2026-03-13\|5.13\|-5.00\|5.25\|5.33\|5.13\|116657;2026-03-16\|5.06\|-1.36\|5.09\|5.16\|4.95\|64769;2026-03-17\|5.09\|0.59\|5.13\|5.22\|4.97\|70546;2026-03-18\|5.05\|-0.79\|5.06\|5.19\|4.95\|68394;2026-03-19\|5.17\|2.38\|4.98\|5.30\|4.95\|117875;2026-03-20\|4.91\|-5.03\|5.15\|5.18\|4.91\|104632;2026-03-23\|4.66\|-5.09\|4.70\|4.76\|4.66\|46708;2026-03-24\|4.64\|-0.43\|4.63\|4.67\|4.45\|87542;2026-03-25\|4.87\|4.96\|4.68\|4.87\|4.64\|70861;2026-03-26\|4.87\|0.00\|4.83\|5.00\|4.79\|66203;2026-03-27\|5.03\|3.29\|4.81\|5.04\|4.72\|54396;2026-03-30\|5.11\|1.59\|4.90\|5.23\|4.80\|63831;2026-03-31\|4.85\|-5.09\|5.07\|5.21\|4.85\|77301;2026-04-01\|5.02\|3.51\|4.92\|5.03\|4.88\|46493;2026-04-02\|4.97\|-1.00\|4.99\|5.04\|4.85\|51094;2026-04-03\|4.74\|-4.63\|4.98\|4.98\|4.72\|65859;2026-04-07\|4.82\|1.69\|4.78\|4.85\|4.72\|25361;2026-04-08\|4.93\|2.28\|4.94\|4.97\|4.86\|32672;2026-04-09\|4.89\|-0.81\|4.88\|4.91\|4.81\|22298;2026-04-10\|4.95\|1.23\|4.91\|5.00\|4.89\|23078;2026-04-13\|5.02\|1.41\|4.86\|5.08\|4.86\|32117;2026-04-14\|4.97\|-1.00\|5.06\|5.07\|4.89\|44729;2026-04-15\|4.90\|-1.41\|5.00\|5.00\|4.88\|29299;2026-04-16\|4.88\|-0.41\|4.90\|4.91\|4.82\|24489;2026-04-17\|4.88\|0.00\|4.88\|5.00\|4.83\|37495;2026-04-20\|4.86\|-0.41\|4.81\|4.89\|4.76\|28484;2026-04-21\|4.94\|1.65\|4.87\|4.94\|4.78\|32596;2026-04-22\|4.88\|-1.21\|4.95\|4.95\|4.87\|21814;2026-04-23\|4.92\|0.82\|4.88\|5.04\|4.83\|37151;2026-04-24\|4.80\|-2.44\|4.87\|4.90\|4.70\|40076;2026-04-27\|4.67\|-2.71\|4.77\|4.80\|4.67\|28816;2026-04-28\|4.72\|1.07\|4.63\|4.80\|4.63\|25375;2026-04-29\|4.84\|2.54\|4.71\|4.96\|4.71\|39529;2026-04-30\|4.91\|1.45\|4.83\|4.96\|4.74\|38714;2026-05-06\|4.90\|-0.20\|4.92\|5.00\|4.84\|52874;2026-05-07\|4.86\|-0.82\|4.90\|4.92\|4.85\|39918;2026-05-08\|5.03\|3.50\|4.89\|5.07\|4.85\|63300;2026-05-11\|5.00\|-0.60\|5.05\|5.09\|4.94\|41732;2026-05-12\|4.81\|-3.80\|4.99\|5.02\|4.78\|69337;2026-05-13\|4.81\|0.00\|4.82\|4.87\|4.77\|39746;2026-05-14\|4.81\|0.00\|4.80\|4.86\|4.74\|42876;2026-05-15\|4.74\|-1.46\|4.83\|4.91\|4.72\|40858;2026-05-18\|4.95\|4.43\|4.69\|4.98\|4.69\|94496;2026-05-19\|4.98\|0.61\|4.88\|4.98\|4.85\|50416;2026-05-20\|4.88\|-2.01\|4.99\|5.02\|4.84\|33632;2026-05-21\|4.71\|-3.48\|4.87\|4.94\|4.70\|43596;2026-05-22\|4.71\|0.00\|4.71\|4.76\|4.66\|38728;2026-05-25\|4.68\|-0.64\|4.73\|4.73\|4.57\|41712;2026-05-26\|4.51\|-3.63\|4.66\|4.66\|4.48\|29778;2026-05-27\|4.54\|0.67\|4.52\|4.58\|4.46\|24624;2026-05-28\|4.62\|1.76\|4.48\|4.65\|4.46\|22198;2026-05-29\|4.76\|3.03\|4.64\|4.85\|4.64\|56544;2026-06-01\|4.75\|-0.21\|4.74\|4.79\|4.63\|38992;2026-06-02\|4.75\|0.00\|4.77\|4.85\|4.66\|25249;2026-06-03\|4.63\|-2.53\|4.71\|4.71\|4.59\|24215;2026-06-04\|4.64\|0.22\|4.59\|4.67\|4.57\|20970;2026-06-05\|4.59\|-1.08\|4.60\|4.69\|4.56\|24882;2026-06-08\|4.51\|-1.74\|4.52\|4.60\|4.43\|16464;2026-06-09\|4.52\|0.22\|4.50\|4.59\|4.48\|13391;2026-06-10\|4.67\|3.32\|4.49\|4.75\|4.49\|53032;2026-06-11\|4.60\|-1.50\|4.67\|4.68\|4.52\|36758;2026-06-12\|4.65\|1.09\|4.62\|4.74\|4.58\|34660;2026-06-15\|4.70\|1.08\|4.66\|4.86\|4.64\|33507;2026-06-16\|4.74\|0.85\|4.73\|4.84\|4.60\|47064;2026-06-17\|4.68\|-1.27\|4.71\|4.78\|4.62\|32818;2026-06-18\|4.91\|4.91\|4.70\|4.91\|4.67\|74285;2026-06-22\|5.16\|5.09\|4.94\|5.16\|4.78\|91335;2026-06-23\|5.21\|0.97\|5.15\|5.31\|5.05\|70042;2026-06-24\|4.95\|-4.99\|5.25\|5.41\|4.95\|94136;2026-06-25\|5.20\|5.05\|4.92\|5.20\|4.75\|104604;2026-06-26\|5.18\|-0.38\|5.21\|5.32\|5.11\|58098;2026-06-29\|5.44\|5.02\|5.44\|5.44\|5.44\|11519;2026-06-30\|5.71\|4.96\|5.71\|5.71\|5.71\|4693;2026-07-01\|5.86\|2.63\|6.00\|6.00\|5.65\|155791;2026-07-02\|5.57\|-4.95\|5.70\|6.10\|5.57\|114472;2026-07-03\|5.85\|5.03\|5.66\|5.85\|5.57\|54443;2026-07-06\|6.24\|6.67\|6.06\|6.35\|6.01\|104754;2026-07-07\|5.90\|-5.45\|6.25\|6.26\|5.79\|100478;2026-07-08\|6.00\|1.69\|5.91\|6.15\|5.87\|66993;2026-07-09\|5.80\|-3.33\|5.95\|5.97\|5.60\|71513;2026-07-10\|5.80\|0.00\|5.76\|5.87\|5.63\|42770;2026-07-13\|5.68\|-2.07\|5.77\|5.85\|5.51\|49753;2026-07-14\|5.60\|-1.41\|5.65\|5.68\|5.44\|46792;2026-07-15\|5.72\|2.14\|5.60\|5.74\|5.49\|30505;2026-07-16\|5.76\|0.70\|5.72\|5.88\|5.65\|27921
111079		ST板块+休闲食品+股票期权激励 1、据2026年6月27日公告，公司披露2026年股票期权激励计划草案，拟授予股票期权总计2199.00万份，其中首次授予1539.00万份。 2、公司是国内休闲卤制食品行业领军品牌，主营休闲卤制食品的研发、生产和销售，通过特许连锁经营模式构建了覆盖全国的供应链网络和逾3000家加盟商体系。 3、据2026年5月29日投资者关系活动记录表及2026年6月10日业绩说明会，公司已在部分区域和门店开展新鲜零食业务试点，并持续推进门店模型调改、产品结构升级及全渠道运营。	国内规模最大、拥有门店数量最多的休闲卤制食品连锁企业之一	2026-03-09\|11.78\|-0.84\|11.68\|11.79\|11.68\|35831;2026-03-10\|12.06\|2.38\|11.83\|12.09\|11.82\|50886;2026-03-11\|12.30\|1.99\|12.05\|12.40\|12.00\|64558;2026-03-12\|12.16\|-1.14\|12.25\|12.38\|12.09\|31225;2026-03-13\|12.11\|-0.41\|12.15\|12.25\|12.06\|24169;2026-03-16\|12.10\|-0.08\|12.15\|12.20\|12.05\|25635;2026-03-17\|12.00\|-0.83\|12.02\|12.36\|11.96\|61091;2026-03-18\|12.19\|1.58\|11.98\|12.21\|11.95\|40008;2026-03-19\|12.03\|-1.31\|12.18\|12.25\|12.00\|33939;2026-03-20\|11.83\|-1.66\|12.07\|12.10\|11.81\|40219;2026-03-23\|11.24\|-4.99\|11.65\|11.65\|11.24\|80874;2026-03-24\|11.27\|0.27\|11.35\|11.35\|11.09\|58884;2026-03-25\|11.45\|1.60\|11.24\|11.45\|11.24\|41026;2026-03-26\|11.41\|-0.35\|11.44\|11.63\|11.34\|40382;2026-03-27\|11.68\|2.37\|11.34\|11.71\|11.33\|44772;2026-03-30\|11.75\|0.60\|11.58\|11.80\|11.55\|26922;2026-03-31\|11.70\|-0.43\|11.76\|11.94\|11.50\|36087;2026-04-01\|12.29\|5.04\|11.78\|12.29\|11.72\|71872;2026-04-02\|12.55\|2.12\|12.40\|12.90\|12.33\|157433;2026-04-03\|12.55\|0.00\|12.62\|12.80\|12.43\|68022;2026-04-07\|12.82\|2.15\|12.67\|12.85\|12.33\|76285;2026-04-08\|12.78\|-0.31\|12.96\|13.06\|12.60\|81699;2026-04-09\|12.62\|-1.25\|12.78\|12.84\|12.57\|39790;2026-04-10\|12.65\|0.24\|12.65\|12.83\|12.58\|36313;2026-04-13\|13.03\|3.00\|12.68\|13.10\|12.61\|73074;2026-04-14\|12.94\|-0.69\|13.04\|13.09\|12.84\|34662;2026-04-15\|12.77\|-1.31\|12.95\|13.07\|12.71\|30118;2026-04-16\|12.88\|0.86\|12.75\|12.90\|12.73\|26597;2026-04-17\|12.66\|-1.71\|12.80\|12.83\|12.59\|42593;2026-04-20\|12.89\|1.82\|12.63\|12.89\|12.56\|35810;2026-04-21\|13.11\|1.71\|12.89\|13.21\|12.83\|47673;2026-04-22\|12.92\|-1.45\|13.06\|13.15\|12.92\|32453;2026-04-23\|13.05\|1.01\|13.04\|13.48\|12.98\|85210;2026-04-24\|13.14\|0.69\|13.01\|13.17\|12.90\|51157;2026-04-27\|13.00\|-1.07\|13.14\|13.22\|12.90\|28864;2026-04-28\|12.87\|-1.00\|13.00\|13.03\|12.57\|61124;2026-04-29\|12.78\|-0.70\|12.68\|13.11\|12.68\|42004;2026-04-30\|12.68\|-0.78\|12.85\|12.88\|12.60\|34823;2026-05-06\|12.28\|-3.15\|12.60\|12.78\|12.25\|76307;2026-05-07\|12.06\|-1.79\|12.30\|12.37\|12.03\|70639;2026-05-08\|12.09\|0.25\|12.06\|12.14\|12.01\|35068;2026-05-11\|11.82\|-2.23\|12.12\|12.12\|11.76\|72116;2026-05-12\|11.75\|-0.59\|11.86\|11.87\|11.69\|36295;2026-05-13\|11.72\|-0.26\|11.75\|11.90\|11.61\|52827;2026-05-14\|11.87\|1.28\|11.74\|11.94\|11.50\|73987;2026-05-15\|12.34\|3.96\|11.86\|12.46\|11.72\|150239;2026-05-18\|12.94\|4.86\|12.18\|12.96\|12.18\|144632;2026-05-19\|12.94\|0.00\|12.82\|13.32\|12.79\|102231;2026-05-20\|13.59\|5.02\|12.98\|13.59\|12.85\|181062;2026-05-21\|13.22\|-2.72\|13.59\|14.10\|13.00\|204749;2026-05-22\|13.58\|2.72\|13.42\|13.85\|13.29\|136640;2026-05-25\|14.26\|5.01\|13.55\|14.26\|13.55\|111611;2026-05-26\|14.14\|-0.84\|14.55\|14.64\|13.91\|134476;2026-05-27\|13.51\|-4.46\|14.11\|14.49\|13.44\|180992;2026-05-28\|13.12\|-2.89\|13.75\|14.11\|12.97\|176991;2026-05-29\|13.00\|-0.91\|13.10\|13.22\|12.78\|118384;2026-06-01\|13.65\|5.00\|13.30\|13.65\|13.24\|130490;2026-06-02\|13.87\|1.61\|13.58\|13.90\|13.30\|99163;2026-06-03\|13.19\|-4.90\|13.81\|13.98\|13.18\|128028;2026-06-04\|12.65\|-4.09\|13.06\|13.29\|12.55\|88043;2026-06-05\|12.39\|-2.06\|12.67\|12.97\|12.33\|117101;2026-06-08\|12.49\|0.81\|12.35\|12.80\|12.22\|77564;2026-06-09\|12.48\|-0.08\|12.55\|12.89\|12.20\|80158;2026-06-10\|12.25\|-1.84\|12.40\|12.65\|12.08\|77733;2026-06-11\|11.80\|-3.67\|12.23\|12.29\|11.67\|81073;2026-06-12\|12.02\|1.86\|11.88\|12.13\|11.76\|47373;2026-06-15\|11.96\|-0.50\|12.02\|12.24\|11.85\|50322;2026-06-16\|11.54\|-3.51\|11.97\|12.00\|11.50\|81510;2026-06-17\|10.97\|-4.94\|11.57\|11.59\|10.96\|152882;2026-06-18\|10.42\|-5.01\|10.92\|10.98\|10.42\|135564;2026-06-22\|9.91\|-4.89\|10.32\|10.38\|9.90\|188319;2026-06-23\|10.17\|2.62\|9.70\|10.40\|9.67\|157160;2026-06-24\|9.94\|-2.26\|10.13\|10.20\|9.66\|155594;2026-06-25\|9.92\|-0.20\|9.70\|10.20\|9.70\|91624;2026-06-26\|9.75\|-1.71\|9.92\|10.09\|9.69\|104669;2026-06-29\|10.01\|2.67\|9.95\|10.03\|9.26\|129049;2026-06-30\|9.62\|-3.90\|9.90\|9.95\|9.56\|84587;2026-07-01\|9.90\|2.91\|9.50\|10.00\|9.42\|83178;2026-07-02\|10.40\|5.05\|9.88\|10.40\|9.86\|77749;2026-07-03\|10.59\|1.83\|10.50\|10.74\|10.41\|79686;2026-07-06\|10.42\|-1.61\|10.53\|10.70\|10.23\|47226;2026-07-07\|9.95\|-4.51\|10.49\|10.57\|9.92\|62293;2026-07-08\|9.92\|-0.30\|9.80\|10.08\|9.80\|47833;2026-07-09\|9.81\|-1.11\|9.88\|10.08\|9.77\|49620;2026-07-10\|10.10\|2.96\|9.81\|10.14\|9.64\|58958;2026-07-13\|10.19\|0.89\|10.05\|10.34\|9.98\|63270;2026-07-14\|10.42\|2.26\|10.11\|10.42\|10.08\|55829;2026-07-15\|10.80\|3.65\|10.40\|10.98\|10.40\|60372;2026-07-16\|10.74\|-0.56\|10.85\|10.88\|10.50\|48437
111078		生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨	2026-03-09\|115.40\|-2.20\|122.00\|123.00\|114.55\|23184;2026-03-10\|113.98\|-1.23\|111.62\|117.29\|111.50\|13137;2026-03-11\|115.25\|1.11\|113.05\|116.79\|111.25\|14290;2026-03-12\|115.25\|0.00\|115.35\|117.44\|113.67\|11154;2026-03-13\|117.09\|1.60\|114.48\|120.50\|114.48\|17403;2026-03-16\|111.58\|-4.71\|116.99\|119.00\|111.24\|14168;2026-03-17\|107.75\|-3.43\|111.80\|111.80\|107.30\|7693;2026-03-18\|106.61\|-1.06\|108.50\|109.78\|104.00\|7979;2026-03-19\|101.28\|-5.00\|106.61\|107.90\|101.28\|13670;2026-03-20\|98.50\|-2.74\|101.28\|103.02\|98.50\|9394;2026-03-23\|95.68\|-2.86\|97.10\|99.01\|94.58\|14397;2026-03-24\|96.00\|0.33\|96.75\|97.00\|93.26\|8423;2026-03-25\|91.20\|-5.00\|96.85\|97.30\|91.20\|19302;2026-03-26\|94.30\|3.40\|93.00\|95.46\|91.10\|11768;2026-03-27\|93.81\|-0.52\|94.29\|96.83\|92.00\|11523;2026-03-30\|90.66\|-3.36\|93.81\|93.99\|89.12\|15191;2026-03-31\|86.13\|-5.00\|90.66\|90.99\|86.13\|13836;2026-04-01\|90.44\|5.00\|88.00\|90.44\|85.58\|13676;2026-04-02\|88.00\|-2.70\|93.00\|93.00\|87.70\|11929;2026-04-03\|83.81\|-4.76\|87.61\|88.58\|83.60\|12736;2026-04-07\|88.00\|5.00\|84.97\|88.00\|84.67\|3570;2026-04-08\|92.40\|5.00\|92.40\|92.40\|92.40\|1574;2026-04-09\|91.41\|-1.07\|93.97\|95.56\|90.39\|16110;2026-04-10\|91.31\|-0.11\|92.00\|92.61\|89.63\|11119;2026-04-13\|89.90\|-1.54\|91.47\|92.95\|89.66\|8825;2026-04-14\|87.70\|-2.45\|88.88\|90.60\|86.97\|9489;2026-04-15\|85.98\|-1.96\|87.68\|87.77\|84.50\|9383;2026-04-16\|85.35\|-0.73\|86.05\|86.46\|85.07\|6211;2026-04-17\|84.43\|-1.08\|85.79\|85.80\|83.91\|8993;2026-04-20\|86.74\|2.74\|85.30\|88.65\|84.26\|14668;2026-04-21\|82.85\|-4.48\|86.14\|86.25\|82.81\|14674;2026-04-22\|86.99\|5.00\|82.70\|86.99\|82.04\|17258;2026-04-23\|85.69\|-1.49\|88.55\|89.50\|84.99\|20682;2026-04-24\|83.33\|-2.75\|84.10\|86.50\|82.22\|16162;2026-04-27\|82.27\|-1.27\|84.86\|84.99\|81.50\|13369;2026-04-28\|79.40\|-3.49\|81.63\|82.18\|78.80\|14762;2026-04-29\|81.03\|2.05\|79.58\|81.76\|77.32\|19295;2026-04-30\|76.98\|-5.00\|79.14\|79.67\|76.98\|21759;2026-05-06\|76.25\|-0.95\|76.64\|77.66\|73.13\|30638;2026-05-07\|73.36\|-3.79\|75.00\|75.39\|72.89\|11736;2026-05-08\|74.98\|2.21\|73.39\|75.60\|72.98\|11651;2026-05-11\|73.37\|-2.15\|74.70\|74.98\|72.85\|10331;2026-05-12\|71.30\|-2.82\|73.55\|73.56\|70.66\|16606;2026-05-13\|72.98\|2.36\|71.00\|73.32\|70.70\|7656;2026-05-14\|72.01\|-1.33\|73.01\|73.01\|71.45\|7485;2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232;2026-07-15\|62.80\|-0.92\|62.99\|63.51\|61.59\|4623;2026-07-16\|62.30\|-0.80\|62.50\|63.90\|61.74\|5702
111077		ST板块+积极化解相关风险+农田建设+河南国资 1、据2026年7月1日互动易，公司被实施其他风险警示后，正积极通过各类举措化解相关风险，包括加快推进存量资产盘活、以资抵债相关工作，加大清收工作力度，同时进一步聚焦主业提质、强化成本管控与市场拓展等。 2、据2026年5月19日业绩说明会，公司依托先发优势在高标准农田领域已累计中标高标准农田建设的面积超百万亩，中标规模已在河南省前列；公司明确“一体两翼”发展战略，其中一翼“乡村振兴”主要包含数智农业、轻资产文旅综合运营等方向。 3、据2026年5月19日业绩说明会，公司控股股东为河南省豫资保障房管理运营有限公司，实控人为河南省人民政府国有资产监督管理委员会；控股股东2026年度计划向公司提供42亿元关联借款额度及34亿元融资担保额度支持。	公司实际控制人变更为河南省国资委；公司通过产业基金参股英国西布朗足球俱乐部；体育产业项目上，公司积极在全国范围内参与体育公园、全民健身中心、公共体育场馆、体育特色小镇等体育产业项目的建设工作	2026-03-09\|2.67\|-0.37\|2.65\|2.69\|2.61\|352249;2026-03-10\|2.75\|3.00\|2.69\|2.77\|2.68\|530008;2026-03-11\|2.74\|-0.36\|2.76\|2.77\|2.71\|429656;2026-03-12\|2.71\|-1.09\|2.73\|2.76\|2.70\|341296;2026-03-13\|2.72\|0.37\|2.71\|2.78\|2.70\|506058;2026-03-16\|2.79\|2.57\|2.72\|2.80\|2.71\|516343;2026-03-17\|2.75\|-1.43\|2.78\|2.84\|2.74\|386987;2026-03-18\|2.74\|-0.36\|2.77\|2.77\|2.71\|331167;2026-03-19\|2.72\|-0.73\|2.74\|2.78\|2.71\|383612;2026-03-20\|2.68\|-1.47\|2.75\|2.80\|2.67\|503113;2026-03-23\|2.55\|-4.85\|2.62\|2.70\|2.53\|588025;2026-03-24\|2.72\|6.67\|2.64\|2.74\|2.57\|640171;2026-03-25\|2.80\|2.94\|2.73\|2.82\|2.69\|581219;2026-03-26\|2.82\|0.71\|2.80\|2.93\|2.78\|1106006;2026-03-27\|2.79\|-1.06\|2.80\|2.83\|2.76\|690142;2026-03-30\|2.89\|3.58\|2.75\|2.92\|2.74\|1160193;2026-03-31\|2.86\|-1.04\|2.87\|2.98\|2.82\|973484;2026-04-01\|2.80\|-2.10\|2.89\|3.03\|2.75\|1555109;2026-04-02\|2.71\|-3.21\|2.81\|2.87\|2.70\|1108178;2026-04-03\|2.52\|-7.01\|2.73\|2.75\|2.51\|884201;2026-04-07\|2.77\|9.92\|2.55\|2.77\|2.52\|812148;2026-04-08\|2.83\|2.17\|2.85\|2.85\|2.73\|985301;2026-04-09\|2.73\|-3.53\|2.85\|2.85\|2.72\|770911;2026-04-10\|2.59\|-5.13\|2.77\|2.78\|2.57\|1024701;2026-04-13\|2.70\|4.25\|2.56\|2.85\|2.56\|1132833;2026-04-14\|2.68\|-0.74\|2.64\|2.73\|2.63\|780750;2026-04-15\|2.59\|-3.36\|2.68\|2.68\|2.59\|575300;2026-04-16\|2.60\|0.39\|2.59\|2.62\|2.56\|433724;2026-04-17\|2.57\|-1.15\|2.59\|2.60\|2.53\|407300;2026-04-20\|2.58\|0.39\|2.57\|2.58\|2.52\|324538;2026-04-21\|2.54\|-1.55\|2.57\|2.58\|2.53\|227810;2026-04-22\|2.47\|-2.76\|2.53\|2.54\|2.46\|396339;2026-04-23\|2.40\|-2.83\|2.46\|2.47\|2.39\|421532;2026-04-24\|2.42\|0.83\|2.38\|2.46\|2.37\|245677;2026-04-28\|2.30\|-4.96\|2.30\|2.30\|2.30\|12191;2026-04-29\|2.19\|-4.78\|2.19\|2.19\|2.19\|11561;2026-04-30\|2.08\|-5.02\|2.08\|2.08\|2.08\|20277;2026-05-06\|1.98\|-4.81\|1.98\|1.98\|1.98\|36123;2026-05-07\|1.88\|-5.05\|1.88\|1.88\|1.88\|86177;2026-05-08\|1.79\|-4.79\|1.79\|1.79\|1.79\|83389;2026-05-11\|1.70\|-5.03\|1.70\|1.70\|1.70\|81953;2026-05-12\|1.79\|5.29\|1.70\|1.79\|1.70\|880832;2026-05-13\|1.78\|-0.56\|1.79\|1.85\|1.71\|987255;2026-05-14\|1.69\|-5.06\|1.74\|1.76\|1.69\|628502;2026-05-15\|1.61\|-4.73\|1.65\|1.67\|1.61\|510329;2026-05-18\|1.69\|4.97\|1.55\|1.69\|1.53\|649518;2026-05-19\|1.73\|2.37\|1.69\|1.77\|1.66\|584874;2026-05-20\|1.68\|-2.89\|1.71\|1.73\|1.68\|379341;2026-05-21\|1.60\|-4.76\|1.67\|1.69\|1.60\|308057;2026-05-22\|1.68\|5.00\|1.62\|1.68\|1.61\|306526;2026-05-25\|1.62\|-3.57\|1.66\|1.67\|1.60\|389032;2026-05-26\|1.56\|-3.70\|1.60\|1.62\|1.55\|245526;2026-05-27\|1.50\|-3.85\|1.55\|1.59\|1.48\|310704;2026-05-28\|1.58\|5.33\|1.52\|1.58\|1.50\|310418;2026-05-29\|1.60\|1.27\|1.57\|1.66\|1.56\|405897;2026-06-01\|1.68\|5.00\|1.60\|1.68\|1.59\|318964;2026-06-02\|1.68\|0.00\|1.71\|1.73\|1.65\|368194;2026-06-03\|1.62\|-3.57\|1.68\|1.70\|1.61\|289275;2026-06-04\|1.65\|1.85\|1.59\|1.70\|1.56\|302430;2026-06-05\|1.63\|-1.21\|1.62\|1.67\|1.60\|218808;2026-06-08\|1.58\|-3.07\|1.60\|1.63\|1.57\|162600;2026-06-09\|1.57\|-0.63\|1.60\|1.61\|1.55\|120446;2026-06-10\|1.52\|-3.18\|1.55\|1.57\|1.51\|161926;2026-06-11\|1.51\|-0.66\|1.51\|1.54\|1.50\|114729;2026-06-12\|1.52\|0.66\|1.52\|1.55\|1.50\|138980;2026-06-15\|1.51\|-0.66\|1.53\|1.56\|1.50\|139951;2026-06-16\|1.53\|1.32\|1.52\|1.54\|1.48\|189377;2026-06-17\|1.49\|-2.61\|1.53\|1.53\|1.48\|180581;2026-06-18\|1.42\|-4.70\|1.46\|1.47\|1.42\|237010;2026-06-22\|1.38\|-2.82\|1.42\|1.43\|1.35\|253275;2026-06-23\|1.37\|-0.72\|1.37\|1.43\|1.36\|202983;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|244610;2026-06-25\|1.24\|-4.62\|1.28\|1.28\|1.24\|252386;2026-06-26\|1.26\|1.61\|1.20\|1.28\|1.18\|378653;2026-06-29\|1.20\|-4.76\|1.24\|1.24\|1.20\|233891;2026-06-30\|1.21\|0.83\|1.18\|1.25\|1.18\|168310;2026-07-01\|1.26\|4.13\|1.21\|1.27\|1.21\|306716;2026-07-02\|1.32\|4.76\|1.27\|1.32\|1.25\|213612;2026-07-03\|1.36\|3.03\|1.35\|1.38\|1.31\|408214;2026-07-06\|1.33\|-2.21\|1.35\|1.43\|1.31\|329958;2026-07-07\|1.26\|-5.26\|1.31\|1.32\|1.24\|255621;2026-07-08\|1.32\|4.76\|1.25\|1.35\|1.24\|311858;2026-07-09\|1.30\|-1.52\|1.33\|1.38\|1.27\|363400;2026-07-10\|1.33\|2.31\|1.32\|1.36\|1.30\|268021;2026-07-13\|1.28\|-3.76\|1.34\|1.37\|1.27\|294642;2026-07-14\|1.34\|4.69\|1.28\|1.34\|1.27\|263523;2026-07-15\|1.32\|-1.49\|1.32\|1.36\|1.30\|261495;2026-07-16\|1.39\|5.30\|1.31\|1.39\|1.31\|407946
111076		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-03-09\|9.46\|-4.25\|9.65\|9.75\|9.38\|103426;2026-03-10\|9.74\|2.96\|9.51\|9.75\|9.51\|78445;2026-03-11\|9.61\|-1.33\|9.88\|9.88\|9.53\|73601;2026-03-12\|9.49\|-1.25\|9.60\|9.72\|9.45\|67976;2026-03-13\|9.25\|-2.53\|9.48\|9.60\|9.23\|92443;2026-03-16\|9.38\|1.41\|9.39\|9.62\|9.00\|160712;2026-03-17\|9.05\|-3.52\|9.37\|9.40\|8.99\|121601;2026-03-18\|9.08\|0.33\|9.00\|9.12\|8.96\|84588;2026-03-19\|8.88\|-2.20\|9.02\|9.07\|8.85\|96733;2026-03-20\|8.90\|0.23\|9.03\|9.23\|8.88\|149407;2026-03-23\|8.30\|-6.74\|8.80\|8.82\|8.20\|157161;2026-03-24\|8.89\|7.11\|8.49\|8.90\|8.40\|161644;2026-03-25\|9.22\|3.71\|8.88\|9.39\|8.87\|160176;2026-03-26\|9.25\|0.33\|9.23\|9.52\|9.07\|152184;2026-03-27\|9.46\|2.27\|9.20\|9.52\|9.10\|103167;2026-03-30\|9.07\|-4.12\|9.46\|9.49\|9.05\|121927;2026-03-31\|8.85\|-2.43\|9.21\|9.22\|8.84\|126406;2026-04-01\|9.23\|4.29\|9.01\|9.42\|9.01\|146137;2026-04-02\|8.89\|-3.68\|9.23\|9.30\|8.81\|107267;2026-04-03\|9.07\|2.02\|9.07\|9.25\|8.85\|121622;2026-04-07\|9.13\|0.66\|8.98\|9.28\|8.97\|84155;2026-04-08\|9.23\|1.10\|8.91\|9.41\|8.91\|159054;2026-04-09\|8.99\|-2.60\|9.22\|9.22\|8.88\|146559;2026-04-10\|9.30\|3.45\|9.09\|9.49\|9.01\|236545;2026-04-13\|9.06\|-2.58\|9.19\|9.28\|8.97\|141481;2026-04-14\|8.88\|-1.99\|9.06\|9.14\|8.75\|212790;2026-04-15\|8.73\|-1.69\|8.90\|9.09\|8.68\|140959;2026-04-16\|8.80\|0.80\|8.74\|9.05\|8.67\|132739;2026-04-17\|8.60\|-2.27\|8.75\|8.80\|8.38\|209773;2026-04-20\|8.35\|-2.91\|8.60\|8.73\|8.26\|205568;2026-04-21\|8.81\|5.51\|8.35\|9.09\|8.35\|347231;2026-04-22\|8.94\|1.48\|8.63\|9.17\|8.63\|232051;2026-04-23\|8.55\|-4.36\|8.92\|8.92\|8.50\|229070;2026-04-24\|8.21\|-3.98\|8.31\|8.47\|8.05\|288198;2026-04-28\|8.13\|-0.97\|8.05\|8.40\|7.89\|428874;2026-04-29\|8.54\|5.04\|8.10\|8.54\|8.08\|156665;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|17848;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.42\|12315;2026-05-07\|9.89\|4.99\|9.89\|9.89\|9.89\|42476;2026-05-08\|10.38\|4.95\|10.38\|10.38\|10.10\|306846;2026-05-11\|10.90\|5.01\|10.90\|10.90\|10.90\|19306;2026-05-12\|11.45\|5.05\|11.45\|11.45\|11.45\|47289;2026-05-13\|11.50\|0.44\|11.45\|12.02\|11.23\|953758;2026-05-14\|12.08\|5.04\|11.90\|12.08\|11.83\|138334;2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15800;2026-07-16\|8.15\|-9.94\|8.15\|8.15\|8.15\|12333
111075		控制权或变更+永久自行车+高空风能行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日公告，公司第一大股东所持1.69%股份将被司法强制执行；据2026年6月15日公告，控股股东于2026年6月11日至12日被动减持0.05%股份，若控股股东股份继续被司法处置，可能会导致公司实际控制权发生变更。 2、据2026年4月28日年报，公司拥有“永久”自行车品牌，产品覆盖儿童车、山地车、公路车、电助力车等全品类近5000种，并已启动碳纤维车架产线建设以推动高端品类升级。 3、据2026年4月28日年报及2026年6月9日投资者关系记录表，公司致力于高空风能发电技术产业化，拥有“伞梯组合式高空风能发电技术”42项专利，国内首创的绩溪兆瓦级示范项目已成功并网发电。	公司拟通过收购及增资方式持有Factor21.15%股权，后者主营高端公路自行车的生产和销售	2026-03-09\|9.37\|-0.64\|9.35\|9.56\|9.27\|52146;2026-03-10\|9.46\|0.96\|9.42\|9.48\|9.33\|35095;2026-03-11\|9.37\|-0.95\|9.47\|9.52\|9.34\|30270;2026-03-12\|9.28\|-0.96\|9.36\|9.42\|9.26\|29924;2026-03-13\|9.28\|0.00\|9.28\|9.43\|9.20\|35609;2026-03-16\|9.31\|0.32\|9.31\|9.41\|9.26\|32621;2026-03-17\|9.19\|-1.29\|9.31\|9.40\|9.18\|35518;2026-03-18\|9.27\|0.87\|9.24\|9.29\|9.14\|30924;2026-03-19\|8.99\|-3.02\|9.23\|9.27\|8.97\|39632;2026-03-20\|8.58\|-4.56\|8.92\|9.01\|8.58\|70985;2026-03-23\|8.46\|-1.40\|8.50\|8.82\|8.31\|82559;2026-03-24\|8.74\|3.31\|8.51\|8.74\|8.42\|53954;2026-03-25\|8.91\|1.95\|8.79\|8.94\|8.68\|38478;2026-03-26\|8.78\|-1.46\|8.90\|9.00\|8.75\|26453;2026-03-27\|8.81\|0.34\|8.73\|8.85\|8.70\|31066;2026-03-30\|8.99\|2.04\|8.80\|9.01\|8.72\|38949;2026-03-31\|8.88\|-1.22\|9.00\|9.17\|8.87\|38584;2026-04-01\|8.87\|-0.11\|9.05\|9.09\|8.76\|40542;2026-04-02\|8.68\|-2.14\|8.86\|8.86\|8.62\|30483;2026-04-03\|8.35\|-3.80\|8.66\|8.71\|8.35\|46513;2026-04-07\|8.54\|2.28\|8.35\|8.57\|8.34\|36588;2026-04-08\|8.73\|2.22\|8.63\|8.75\|8.63\|41008;2026-04-09\|8.56\|-1.95\|8.73\|8.73\|8.51\|32579;2026-04-10\|8.67\|1.28\|8.59\|8.79\|8.57\|31136;2026-04-13\|8.65\|-0.23\|8.67\|8.68\|8.56\|24274;2026-04-14\|8.59\|-0.69\|8.72\|8.75\|8.50\|39339;2026-04-15\|8.40\|-2.21\|8.52\|8.62\|8.37\|38819;2026-04-16\|8.61\|2.50\|8.39\|8.64\|8.38\|40960;2026-04-17\|8.44\|-1.97\|8.57\|8.60\|8.41\|40603;2026-04-20\|8.50\|0.71\|8.44\|8.51\|8.38\|32218;2026-04-21\|8.52\|0.24\|8.51\|8.55\|8.43\|23456;2026-04-22\|8.37\|-1.76\|8.48\|8.51\|8.25\|50831;2026-04-23\|8.21\|-1.91\|8.35\|8.35\|8.20\|48391;2026-04-24\|8.31\|1.22\|8.20\|8.35\|8.15\|37953;2026-04-27\|8.61\|3.61\|8.38\|8.66\|8.28\|74467;2026-04-29\|8.18\|-4.99\|8.18\|8.18\|8.18\|475;2026-04-30\|7.77\|-5.01\|7.77\|7.77\|7.77\|1671;2026-05-06\|7.38\|-5.02\|7.38\|7.38\|7.38\|2004;2026-05-07\|7.01\|-5.01\|7.01\|7.01\|7.01\|2709;2026-05-08\|6.66\|-4.99\|6.66\|6.66\|6.66\|4113;2026-05-11\|6.33\|-4.96\|6.33\|6.33\|6.33\|2904;2026-05-12\|6.01\|-5.06\|6.01\|6.01\|6.01\|1099;2026-05-13\|5.71\|-4.99\|5.71\|5.71\|5.71\|10282;2026-05-14\|6.00\|5.08\|5.74\|6.00\|5.74\|266149;2026-05-15\|5.83\|-2.83\|6.30\|6.30\|5.70\|398774;2026-05-18\|6.12\|4.97\|5.69\|6.12\|5.61\|234583;2026-05-19\|6.31\|3.10\|6.08\|6.43\|6.01\|221178;2026-05-20\|6.53\|3.49\|6.31\|6.63\|6.19\|245161;2026-05-21\|6.20\|-5.05\|6.21\|6.33\|6.20\|154804;2026-05-22\|5.95\|-4.03\|6.00\|6.06\|5.89\|122603;2026-05-25\|5.96\|0.17\|5.90\|6.12\|5.81\|104689;2026-05-26\|5.77\|-3.19\|5.92\|5.94\|5.74\|67179;2026-05-27\|5.85\|1.39\|5.79\|5.94\|5.78\|75817;2026-05-28\|6.00\|2.56\|5.91\|6.13\|5.87\|81447;2026-05-29\|6.00\|0.00\|6.01\|6.18\|5.93\|78244;2026-06-01\|6.08\|1.33\|5.91\|6.12\|5.73\|92749;2026-06-02\|6.00\|-1.32\|6.08\|6.13\|5.86\|76355;2026-06-03\|5.93\|-1.17\|6.03\|6.08\|5.90\|69993;2026-06-04\|5.68\|-4.22\|5.93\|6.02\|5.63\|86207;2026-06-05\|5.83\|2.64\|5.71\|5.96\|5.54\|105611;2026-06-08\|6.01\|3.09\|5.74\|6.10\|5.74\|111130;2026-06-09\|5.99\|-0.33\|6.08\|6.21\|5.95\|86269;2026-06-10\|5.82\|-2.84\|5.96\|5.98\|5.81\|57945;2026-06-11\|5.60\|-3.78\|5.83\|5.83\|5.55\|67727;2026-06-12\|5.70\|1.79\|5.63\|5.77\|5.52\|44295;2026-06-15\|5.72\|0.35\|5.70\|5.87\|5.64\|41474;2026-06-16\|5.77\|0.87\|5.67\|5.81\|5.55\|50220;2026-06-17\|5.53\|-4.16\|5.72\|5.77\|5.51\|51426;2026-06-18\|5.28\|-4.52\|5.48\|5.53\|5.28\|59906;2026-06-22\|5.54\|4.92\|5.28\|5.54\|5.17\|69827;2026-06-23\|5.82\|5.05\|5.55\|5.82\|5.48\|74359;2026-06-24\|5.74\|-1.37\|5.88\|6.06\|5.72\|118720;2026-06-25\|5.58\|-2.79\|5.67\|5.88\|5.56\|52231;2026-06-26\|5.45\|-2.33\|5.54\|5.65\|5.35\|47603;2026-06-29\|5.72\|4.95\|5.41\|5.72\|5.35\|42476;2026-06-30\|5.92\|3.50\|5.75\|6.01\|5.74\|72727;2026-07-01\|5.91\|-0.17\|5.93\|6.04\|5.81\|63300;2026-07-02\|6.01\|1.69\|5.90\|6.13\|5.88\|74010;2026-07-03\|6.05\|0.67\|5.97\|6.17\|5.95\|76759;2026-07-06\|5.81\|-3.97\|6.03\|6.36\|5.79\|96687;2026-07-07\|5.70\|-1.89\|5.82\|5.91\|5.52\|59964;2026-07-08\|6.01\|5.44\|5.70\|6.04\|5.60\|53799;2026-07-09\|5.71\|-4.99\|5.95\|6.05\|5.66\|86997;2026-07-10\|5.71\|0.00\|5.68\|5.87\|5.62\|65850;2026-07-13\|5.65\|-1.05\|5.63\|5.76\|5.60\|49347;2026-07-14\|5.64\|-0.18\|5.59\|5.69\|5.50\|35577;2026-07-15\|5.70\|1.06\|5.63\|5.70\|5.56\|64300;2026-07-16\|5.91\|3.68\|5.66\|5.93\|5.63\|69352
111074		科技产业园区+国资保壳+充电桩+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年3月31日年报，公司科技产业园区业务以打造“一站式产业园区综合运营服务商”为目标，同时正通过租售并举等方式全力盘活存量房产。 2、据2026年5月13日投资者关系管理信息，针对保壳及重组关切，公司表示正积极寻求各种途径的支持，致力于改善经营状况，并保持与证监局沟通；据2025年年度报告，公司最终控制人为杭州市人民政府。 3、据2026年3月31日年报，公司智能充电及运营业务涵盖大功率重卡充电桩，已完成360KW-720KW超大功率风冷和全液冷超高压充电桩研发，并已对接星星充电等平台在上海、重庆投入运营。	全资子公司拟挂牌转让温岭祥泰27.5%股权	2026-03-09\|6.20\|-0.64\|6.14\|6.23\|6.14\|39325;2026-03-10\|6.10\|-1.61\|6.25\|6.25\|6.07\|42099;2026-03-11\|6.27\|2.79\|6.10\|6.29\|6.09\|40166;2026-03-12\|6.13\|-2.23\|6.29\|6.30\|6.12\|36107;2026-03-13\|5.97\|-2.61\|6.10\|6.18\|5.94\|49600;2026-03-16\|5.92\|-0.84\|5.97\|5.99\|5.88\|27391;2026-03-17\|5.78\|-2.36\|5.92\|5.98\|5.76\|37161;2026-03-18\|5.87\|1.56\|5.81\|5.95\|5.77\|37536;2026-03-19\|5.69\|-3.07\|5.80\|5.85\|5.65\|37270;2026-03-20\|5.50\|-3.34\|5.72\|5.76\|5.50\|32115;2026-03-23\|5.23\|-4.91\|5.35\|5.46\|5.23\|55014;2026-03-24\|5.40\|3.25\|5.33\|5.41\|5.23\|20969;2026-03-25\|5.67\|5.00\|5.41\|5.67\|5.38\|13412;2026-03-26\|5.95\|4.94\|5.90\|5.95\|5.74\|89856;2026-03-27\|6.06\|1.85\|6.00\|6.09\|5.87\|61615;2026-03-30\|6.08\|0.33\|6.05\|6.16\|5.95\|42629;2026-04-01\|5.98\|-1.64\|6.18\|6.25\|5.89\|97427;2026-04-02\|5.85\|-2.17\|6.05\|6.05\|5.78\|46017;2026-04-03\|5.70\|-2.56\|5.88\|5.91\|5.60\|38498;2026-04-07\|5.99\|5.09\|5.68\|5.99\|5.67\|50626;2026-04-08\|6.13\|2.34\|6.10\|6.25\|6.05\|58191;2026-04-09\|6.44\|5.06\|6.19\|6.44\|6.10\|52564;2026-04-10\|6.69\|3.88\|6.64\|6.76\|6.52\|111700;2026-04-13\|6.74\|0.75\|6.75\|6.98\|6.62\|103613;2026-04-14\|6.63\|-1.63\|6.70\|6.89\|6.53\|86141;2026-04-15\|6.55\|-1.21\|6.65\|6.75\|6.43\|76555;2026-04-16\|6.66\|1.68\|6.60\|6.73\|6.49\|51705;2026-04-17\|6.66\|0.00\|6.70\|6.91\|6.61\|45276;2026-04-20\|6.68\|0.30\|6.62\|6.68\|6.52\|36132;2026-04-21\|6.65\|-0.45\|6.66\|6.79\|6.60\|37993;2026-04-22\|6.35\|-4.51\|6.64\|6.67\|6.34\|64363;2026-04-23\|6.03\|-5.04\|6.03\|6.03\|6.03\|4820;2026-04-24\|5.73\|-4.98\|5.73\|5.73\|5.73\|1947;2026-04-27\|5.44\|-5.06\|5.44\|5.44\|5.44\|9569;2026-04-28\|5.17\|-4.96\|5.17\|5.20\|5.17\|344781;2026-04-29\|4.91\|-5.03\|4.91\|4.97\|4.91\|134031;2026-04-30\|4.66\|-5.09\|4.66\|4.66\|4.66\|41674;2026-05-06\|4.70\|0.86\|4.43\|4.85\|4.43\|348545;2026-05-07\|4.47\|-4.89\|4.61\|4.62\|4.47\|237073;2026-05-08\|4.69\|4.92\|4.45\|4.69\|4.43\|183229;2026-05-11\|4.60\|-1.92\|4.68\|4.72\|4.57\|129219;2026-05-12\|4.83\|5.00\|4.64\|4.83\|4.60\|147500;2026-05-13\|4.82\|-0.21\|4.95\|5.05\|4.76\|130529;2026-05-14\|4.77\|-1.04\|4.80\|5.05\|4.73\|109437;2026-05-15\|4.63\|-2.94\|4.79\|4.86\|4.58\|85522;2026-05-18\|4.86\|4.97\|4.63\|4.86\|4.59\|143807;2026-05-19\|5.10\|4.94\|4.94\|5.10\|4.94\|41046;2026-05-20\|5.25\|2.94\|5.35\|5.36\|5.19\|192260;2026-05-21\|4.99\|-4.95\|5.26\|5.32\|4.99\|109667;2026-05-22\|4.83\|-3.21\|5.00\|5.07\|4.76\|75954;2026-05-25\|4.62\|-4.35\|4.85\|4.92\|4.59\|105183;2026-05-26\|4.73\|2.38\|4.64\|4.84\|4.62\|86046;2026-05-27\|4.53\|-4.23\|4.73\|4.74\|4.49\|89574;2026-05-28\|4.55\|0.44\|4.53\|4.62\|4.47\|46271;2026-05-29\|4.62\|1.54\|4.52\|4.78\|4.50\|111717;2026-06-01\|4.85\|4.98\|4.52\|4.85\|4.51\|91449;2026-06-02\|4.88\|0.62\|4.90\|4.96\|4.75\|65438;2026-06-03\|4.84\|-0.82\|4.89\|4.96\|4.78\|59000;2026-06-04\|4.68\|-3.31\|4.83\|4.88\|4.61\|47059;2026-06-05\|4.54\|-2.99\|4.67\|4.71\|4.50\|66404;2026-06-08\|4.35\|-4.18\|4.45\|4.50\|4.31\|68930;2026-06-09\|4.14\|-4.83\|4.34\|4.34\|4.13\|70457;2026-06-10\|4.01\|-3.14\|4.10\|4.13\|3.95\|70232;2026-06-11\|4.21\|4.99\|4.08\|4.21\|4.08\|39366;2026-06-12\|4.10\|-2.61\|4.24\|4.29\|4.06\|72125;2026-06-15\|4.14\|0.98\|4.14\|4.26\|4.07\|44139;2026-06-16\|4.15\|0.24\|4.13\|4.16\|4.02\|34836;2026-06-17\|4.03\|-2.89\|4.13\|4.19\|4.01\|37153;2026-06-18\|3.89\|-3.47\|4.03\|4.03\|3.86\|45365;2026-06-22\|3.80\|-2.31\|3.89\|3.90\|3.70\|48118;2026-06-23\|3.77\|-0.79\|3.73\|3.91\|3.73\|31106;2026-06-24\|3.60\|-4.51\|3.78\|3.78\|3.58\|58330;2026-06-25\|3.54\|-1.67\|3.58\|3.67\|3.43\|58272;2026-06-26\|3.61\|1.98\|3.50\|3.64\|3.45\|27732;2026-06-29\|3.58\|-0.83\|3.62\|3.70\|3.51\|27802;2026-06-30\|3.76\|5.03\|3.62\|3.76\|3.58\|36986;2026-07-01\|3.95\|5.05\|3.91\|3.95\|3.84\|9471;2026-07-02\|4.15\|5.06\|4.15\|4.15\|4.00\|76732;2026-07-03\|4.36\|5.06\|4.30\|4.36\|4.28\|26953;2026-07-06\|4.61\|5.73\|4.37\|4.67\|4.29\|109009;2026-07-07\|4.17\|-9.54\|4.61\|4.62\|4.15\|90750;2026-07-08\|4.23\|1.44\|4.18\|4.38\|4.18\|60901;2026-07-09\|4.20\|-0.71\|4.23\|4.32\|4.10\|39946;2026-07-10\|4.39\|4.52\|4.25\|4.42\|4.16\|44929;2026-07-13\|4.21\|-4.10\|4.36\|4.40\|4.21\|33704;2026-07-14\|4.14\|-1.66\|4.17\|4.20\|4.07\|23018;2026-07-15\|4.09\|-1.21\|4.14\|4.20\|4.06\|20587;2026-07-16\|4.06\|-0.73\|4.09\|4.21\|4.03\|22129
111073		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司一季度净利润同比减亏	2026-03-09\|31.10\|3.81\|29.58\|31.36\|29.30\|13150;2026-03-10\|32.45\|4.34\|31.10\|32.66\|31.10\|16639;2026-03-11\|32.76\|0.96\|32.65\|33.68\|32.44\|15643;2026-03-12\|31.12\|-5.01\|32.76\|33.20\|31.12\|14362;2026-03-13\|31.00\|-0.39\|31.24\|32.28\|30.50\|10884;2026-03-16\|32.14\|3.68\|30.78\|32.20\|30.78\|8182;2026-03-17\|32.41\|0.84\|32.15\|33.27\|31.85\|9343;2026-03-18\|31.87\|-1.67\|32.40\|32.49\|31.06\|6937;2026-03-19\|30.60\|-3.98\|31.87\|32.15\|30.51\|7221;2026-03-20\|29.80\|-2.61\|31.09\|31.09\|29.70\|6828;2026-03-23\|28.56\|-4.16\|29.60\|29.74\|28.31\|8029;2026-03-24\|29.99\|5.01\|28.98\|29.99\|28.70\|9472;2026-03-25\|31.28\|4.30\|30.48\|31.44\|30.01\|7243;2026-03-26\|30.85\|-1.37\|31.60\|32.18\|30.71\|8063;2026-03-27\|30.67\|-0.58\|30.84\|31.24\|30.50\|7290;2026-03-30\|30.23\|-1.43\|30.53\|30.65\|30.23\|5353;2026-03-31\|29.81\|-1.39\|29.51\|30.57\|29.51\|4711;2026-04-01\|29.98\|0.57\|29.96\|30.68\|29.88\|4347;2026-04-02\|29.04\|-3.14\|29.78\|30.04\|28.52\|3974;2026-04-03\|28.01\|-3.55\|29.00\|29.26\|28.00\|4373;2026-04-07\|27.73\|-1.00\|28.10\|28.10\|27.60\|4588;2026-04-08\|28.60\|3.14\|27.83\|28.68\|27.83\|5529;2026-04-09\|28.11\|-1.71\|28.45\|28.84\|28.01\|4111;2026-04-10\|29.50\|4.94\|28.25\|29.52\|28.25\|7733;2026-04-13\|30.98\|5.02\|29.06\|30.98\|29.06\|10384;2026-04-14\|30.96\|-0.06\|31.48\|31.68\|30.50\|10909;2026-04-15\|31.00\|0.13\|30.63\|31.48\|30.05\|8713;2026-04-16\|31.48\|1.55\|30.80\|31.67\|30.80\|6021;2026-04-17\|31.94\|1.46\|31.08\|32.40\|31.08\|6786;2026-04-20\|33.49\|4.85\|31.95\|33.54\|31.95\|15161;2026-04-21\|32.42\|-3.19\|34.49\|34.49\|31.82\|14724;2026-04-22\|31.82\|-1.85\|32.44\|32.44\|31.25\|7730;2026-04-23\|31.89\|0.22\|31.60\|32.24\|31.50\|4248;2026-04-24\|31.90\|0.03\|32.13\|32.31\|31.28\|4413;2026-04-27\|32.07\|0.53\|31.90\|32.35\|31.50\|4517;2026-04-28\|32.10\|0.09\|32.17\|32.45\|32.02\|4311;2026-04-29\|32.01\|-0.28\|32.10\|32.41\|31.65\|4897;2026-04-30\|33.10\|3.41\|32.01\|33.60\|31.80\|8469;2026-05-06\|34.76\|5.02\|33.39\|34.76\|33.39\|10066;2026-05-07\|36.50\|5.01\|35.70\|36.50\|35.70\|5119;2026-05-08\|38.33\|5.01\|38.33\|38.33\|38.33\|1159;2026-05-11\|40.25\|5.01\|40.25\|40.25\|38.33\|28740;2026-05-12\|40.79\|1.34\|42.24\|42.26\|40.42\|31041;2026-05-13\|40.00\|-1.94\|41.49\|41.59\|39.04\|17797;2026-05-14\|40.10\|0.25\|40.00\|41.38\|38.78\|18596;2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|79.00\|-4.83\|82.82\|83.77\|76.36\|39479;2026-07-14\|81.64\|3.34\|79.00\|83.50\|75.85\|38923;2026-07-15\|75.57\|-7.44\|81.56\|81.88\|75.50\|30129;2026-07-16\|70.95\|-6.11\|75.04\|76.80\|68.99\|32104
111072		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-09\|4.00\|2.56\|4.08\|4.10\|3.94\|544967;2026-03-10\|4.20\|5.00\|3.88\|4.20\|3.88\|477325;2026-03-11\|4.41\|5.00\|4.40\|4.41\|4.33\|272382;2026-03-12\|4.63\|4.99\|4.60\|4.63\|4.51\|160566;2026-03-13\|4.86\|4.97\|4.86\|4.86\|4.50\|689093;2026-03-16\|5.10\|4.94\|4.98\|5.10\|4.93\|182777;2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458
111071		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-09\|5.05\|0.40\|4.99\|5.06\|4.92\|128243;2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601
111070		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-03-09\|15.92\|0.32\|15.47\|16.15\|15.45\|8765;2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474
111069		重整申请+东数西算+央企 1、据2026年5月15日公告，债权人华路易云以公司具备重整价值为由，向北京一中院提交重整及预重整申请，若重整成功将优化资产负债结构并消除退市风险。 2、据2025年年度报告，公司定位存算基础设施服务商，蓝光存储与AI算力融合产品聚焦“东数西算”节点，已落地政务、金融、医疗等行业。 3、据2025年年度报告及互动易，公司最终控制人为国务院国资委，控股股东中国华录集团提供借新还旧、展期等资金支持，降低偿债压力。	1、公司目前在全国已落地数据湖32个，且在“东数西算”工程8个国家枢纽节点中的6个具有建设基础，将为全国算力一体化提供支持； 2、公司与地方政府合作成立数据湖项目公司，建设具备IDC、云计算、超级智能存储、数据治理、数据融通等能力的基础设施	2026-03-09\|12.01\|3.80\|11.37\|12.07\|11.25\|263597;2026-03-10\|12.30\|2.41\|12.08\|13.29\|12.08\|355784;2026-03-11\|12.06\|-1.95\|12.46\|12.50\|12.00\|217263;2026-03-12\|11.92\|-1.16\|11.95\|12.12\|11.86\|144152;2026-03-13\|11.42\|-4.19\|11.88\|11.89\|11.40\|171211;2026-03-16\|11.45\|0.26\|11.39\|11.51\|11.30\|104626;2026-03-17\|11.10\|-3.06\|11.42\|11.46\|11.08\|154298;2026-03-18\|11.18\|0.72\|11.07\|11.20\|11.00\|117132;2026-03-19\|12.24\|9.48\|11.03\|12.68\|10.92\|690581;2026-03-20\|11.50\|-6.05\|12.17\|12.46\|11.50\|500175;2026-03-23\|10.85\|-5.65\|11.20\|11.65\|10.83\|359182;2026-03-24\|11.08\|2.12\|11.19\|11.22\|10.55\|292875;2026-03-25\|11.43\|3.16\|11.27\|11.68\|11.16\|287009;2026-03-26\|11.06\|-3.24\|11.31\|11.71\|11.03\|338780;2026-03-27\|11.47\|3.71\|10.87\|11.61\|10.81\|305536;2026-03-30\|12.06\|5.14\|11.30\|12.22\|10.98\|483410;2026-03-31\|11.43\|-5.22\|11.84\|12.27\|11.37\|396577;2026-04-01\|11.33\|-0.87\|11.73\|11.96\|11.11\|293312;2026-04-02\|10.74\|-5.21\|11.20\|11.21\|10.74\|245835;2026-04-03\|8.72\|-18.81\|10.66\|10.77\|8.60\|644261;2026-04-07\|8.37\|-4.01\|8.54\|8.67\|8.10\|518753;2026-04-08\|8.89\|6.21\|8.80\|8.95\|8.55\|418556;2026-04-09\|8.35\|-6.07\|8.71\|8.76\|8.27\|349295;2026-04-10\|7.92\|-5.15\|8.38\|8.50\|7.91\|390842;2026-04-13\|8.02\|1.26\|7.80\|8.04\|7.65\|288621;2026-04-14\|8.42\|4.99\|8.03\|9.10\|8.03\|506977;2026-04-15\|8.01\|-4.87\|8.40\|8.48\|8.01\|351459;2026-04-16\|8.28\|3.37\|8.00\|8.35\|7.98\|265633;2026-04-17\|8.06\|-2.66\|8.26\|8.26\|7.98\|242824;2026-04-20\|8.45\|4.84\|8.05\|8.50\|7.95\|472202;2026-04-21\|8.34\|-1.30\|8.50\|9.04\|8.31\|432279;2026-04-22\|8.14\|-2.40\|8.31\|8.32\|8.08\|306444;2026-04-23\|7.90\|-2.95\|8.15\|8.18\|7.87\|216299;2026-04-24\|7.70\|-2.53\|7.82\|7.88\|7.50\|207983;2026-04-27\|8.28\|7.53\|7.75\|8.34\|7.53\|388820;2026-04-28\|8.19\|-1.09\|8.28\|8.60\|8.10\|328460;2026-04-30\|6.55\|-20.02\|6.71\|7.00\|6.55\|551240;2026-05-06\|6.04\|-7.79\|6.42\|6.50\|6.02\|818334;2026-05-07\|6.07\|0.50\|6.10\|6.18\|5.97\|468712;2026-05-08\|6.22\|2.47\|6.07\|6.47\|6.03\|464710;2026-05-11\|6.36\|2.25\|6.23\|6.50\|6.14\|381759;2026-05-12\|6.31\|-0.79\|6.38\|6.57\|6.27\|342656;2026-05-13\|6.20\|-1.74\|6.31\|6.35\|6.16\|286153;2026-05-14\|6.17\|-0.48\|6.20\|6.33\|5.99\|334542;2026-05-15\|6.02\|-2.43\|6.15\|6.15\|5.99\|215473;2026-05-18\|7.22\|19.93\|7.22\|7.22\|6.92\|367504;2026-05-19\|8.32\|15.24\|7.58\|8.63\|7.47\|900814;2026-05-20\|8.32\|0.00\|8.41\|8.88\|7.90\|710943;2026-05-21\|7.95\|-4.45\|8.32\|8.46\|7.93\|462000;2026-05-22\|7.71\|-3.02\|8.14\|8.19\|7.61\|351042;2026-05-25\|8.19\|6.23\|7.71\|8.30\|7.56\|401931;2026-05-26\|8.90\|8.67\|8.23\|9.45\|8.07\|509033;2026-05-27\|9.56\|7.42\|8.95\|9.78\|8.78\|522916;2026-05-28\|9.66\|1.05\|9.48\|9.99\|9.01\|461176;2026-05-29\|11.00\|13.87\|9.48\|11.35\|9.38\|583523;2026-06-01\|12.28\|11.64\|10.81\|12.49\|10.46\|562810;2026-06-02\|11.40\|-7.17\|11.95\|12.75\|11.30\|589602;2026-06-03\|11.34\|-0.53\|11.30\|12.43\|11.29\|551655;2026-06-04\|10.43\|-8.02\|10.90\|11.55\|10.21\|524310;2026-06-05\|10.80\|3.55\|10.59\|10.98\|10.05\|421516;2026-06-08\|11.63\|7.69\|10.72\|11.76\|10.65\|461503;2026-06-09\|11.33\|-2.58\|11.62\|11.98\|11.25\|331901;2026-06-10\|10.24\|-9.62\|11.17\|11.52\|10.17\|370190;2026-06-11\|9.34\|-8.79\|10.13\|10.31\|9.01\|417123;2026-06-12\|9.73\|4.18\|9.54\|9.99\|9.00\|353720;2026-06-15\|9.64\|-0.93\|9.70\|9.90\|9.52\|230646;2026-06-16\|10.40\|7.88\|9.61\|10.48\|9.28\|348341;2026-06-17\|10.02\|-3.65\|10.26\|10.87\|10.00\|303871;2026-06-18\|10.38\|3.59\|9.99\|10.70\|9.93\|261694;2026-06-22\|9.92\|-4.43\|10.31\|10.47\|9.81\|234519;2026-06-23\|9.81\|-1.11\|9.76\|10.31\|9.68\|198420;2026-06-24\|9.50\|-3.16\|9.71\|9.81\|9.31\|187010;2026-06-25\|8.55\|-10.00\|9.40\|9.53\|8.32\|333311;2026-06-26\|9.20\|7.60\|8.57\|9.29\|8.57\|246650;2026-06-29\|9.00\|-2.17\|9.03\|9.15\|8.59\|189769;2026-06-30\|9.39\|4.33\|9.18\|9.49\|9.10\|171747;2026-07-01\|9.40\|0.11\|9.30\|9.61\|9.15\|179201;2026-07-02\|9.27\|-1.38\|9.07\|9.46\|9.05\|158874;2026-07-03\|9.07\|-2.16\|9.20\|9.53\|8.85\|186424;2026-07-06\|9.16\|0.99\|9.74\|9.95\|9.15\|236159;2026-07-07\|8.66\|-5.46\|9.01\|9.10\|8.60\|170378;2026-07-08\|8.76\|1.15\|8.76\|8.96\|8.60\|122354;2026-07-09\|8.82\|0.68\|8.60\|9.05\|8.45\|150954;2026-07-10\|9.20\|4.31\|8.80\|9.24\|8.67\|204691;2026-07-13\|8.47\|-7.93\|9.01\|9.09\|8.45\|156146;2026-07-14\|8.41\|-0.71\|8.50\|8.61\|8.18\|126426;2026-07-15\|8.13\|-3.33\|8.36\|8.41\|8.10\|115551;2026-07-16\|8.20\|0.86\|8.06\|8.36\|7.90\|118725
111068		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	公司申请撤销退市风险警示	2026-03-09\|9.43\|-1.46\|9.42\|9.50\|9.19\|65445;2026-03-10\|9.48\|0.53\|9.41\|9.49\|9.34\|52436;2026-03-11\|9.73\|2.64\|9.40\|9.90\|9.39\|102672;2026-03-12\|9.70\|-0.31\|9.73\|9.83\|9.63\|57815;2026-03-13\|9.79\|0.93\|9.58\|9.85\|9.56\|76084;2026-03-16\|9.72\|-0.71\|9.76\|9.89\|9.42\|101819;2026-03-17\|10.21\|5.04\|9.85\|10.21\|9.78\|100688;2026-03-18\|10.30\|0.88\|10.47\|10.72\|10.26\|282887;2026-03-19\|10.73\|4.17\|10.16\|10.81\|10.05\|168575;2026-03-20\|11.27\|5.03\|10.73\|11.27\|10.52\|148473;2026-03-23\|10.87\|-3.55\|11.23\|11.80\|10.75\|245773;2026-03-24\|11.41\|4.97\|11.03\|11.41\|10.88\|138829;2026-03-25\|11.41\|0.00\|11.69\|11.72\|11.13\|134448;2026-03-26\|10.99\|-3.68\|11.46\|11.49\|10.97\|100729;2026-03-27\|11.22\|2.09\|10.86\|11.27\|10.82\|62720;2026-03-30\|11.63\|3.65\|11.22\|11.75\|11.05\|69759;2026-03-31\|11.51\|-1.03\|11.65\|11.92\|11.41\|64575;2026-04-01\|11.36\|-1.30\|11.51\|11.60\|11.22\|76984;2026-04-02\|11.14\|-1.94\|11.04\|11.35\|10.98\|64116;2026-04-03\|11.64\|4.49\|11.14\|11.65\|11.14\|77508;2026-04-07\|11.81\|1.46\|11.28\|11.90\|11.28\|70942;2026-04-08\|12.06\|2.12\|11.95\|12.17\|11.94\|50468;2026-04-09\|12.61\|4.56\|12.06\|12.66\|11.87\|77965;2026-04-10\|12.35\|-2.06\|12.69\|13.00\|12.16\|135862;2026-04-13\|12.96\|4.94\|12.45\|12.96\|12.31\|92947;2026-04-14\|12.75\|-1.62\|12.77\|13.01\|12.64\|77095;2026-04-15\|12.90\|1.18\|12.78\|13.17\|12.66\|67445;2026-04-16\|12.57\|-2.56\|12.90\|12.90\|12.52\|78496;2026-04-17\|12.11\|-3.66\|12.56\|12.58\|11.94\|122349;2026-04-20\|11.50\|-5.04\|12.10\|12.30\|11.50\|141770;2026-04-21\|11.35\|-1.30\|11.00\|11.55\|10.93\|114621;2026-04-22\|11.86\|4.49\|11.32\|11.90\|11.05\|91417;2026-04-23\|11.90\|0.34\|11.98\|12.19\|11.77\|88355;2026-04-24\|11.71\|-1.60\|11.50\|12.02\|11.50\|77055;2026-04-27\|11.20\|-4.36\|11.76\|11.87\|11.20\|93817;2026-04-28\|11.76\|5.00\|11.06\|11.76\|11.01\|105458;2026-04-29\|11.86\|0.85\|11.95\|12.12\|11.75\|99025;2026-04-30\|12.45\|4.97\|12.45\|12.45\|12.45\|24034;2026-05-06\|13.07\|4.98\|13.07\|13.07\|13.07\|15855;2026-05-07\|13.72\|4.97\|13.72\|13.72\|13.72\|9060;2026-05-08\|13.50\|-1.60\|14.41\|14.41\|13.03\|190790;2026-05-11\|14.18\|5.04\|13.40\|14.18\|13.38\|113355;2026-05-12\|14.89\|5.01\|14.65\|14.89\|14.21\|125350;2026-05-13\|14.99\|0.67\|15.04\|15.46\|14.60\|137070;2026-05-14\|14.24\|-5.00\|15.00\|15.39\|14.24\|199770;2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007
111067		涨停揭秘：ST板块整体活跃度提升，低价股资金偏好增强，市场或押注潜在重整或资产优化预期；涨停缘由：ST板块近期情绪回暖，多只低价ST股连续涨停；该股当前股价处于历史低位，市值小、流通盘轻，易受游资短期博弈驱动；可能受市场对养殖/预制菜业务边际改善或殡葬服务政策预期催化；资金逻辑：游资主导，散户资金净流入占比提升，低价ST股成为短线资金避险与套利首选，换手率显著放大；风险提示：主业持续承压，业绩未见实质性改善，退市风险尚未完全解除，缺乏明确基本面支撑	公司业务包括养猪、预制菜及殡葬服务业	2026-03-09\|5.88\|-1.51\|5.96\|6.06\|5.83\|137577;2026-03-10\|5.93\|0.85\|5.89\|5.99\|5.85\|105202;2026-03-11\|5.99\|1.01\|6.00\|6.18\|5.96\|208693;2026-03-12\|6.03\|0.67\|5.99\|6.12\|5.92\|153594;2026-03-13\|5.96\|-1.16\|6.09\|6.20\|5.94\|195720;2026-03-16\|6.05\|1.51\|5.98\|6.09\|5.94\|152144;2026-03-17\|5.86\|-3.14\|6.05\|6.07\|5.85\|146676;2026-03-18\|5.82\|-0.68\|5.86\|5.88\|5.72\|106482;2026-03-19\|5.72\|-1.72\|5.77\|5.79\|5.69\|96003;2026-03-20\|5.57\|-2.62\|5.74\|5.75\|5.56\|101170;2026-03-23\|5.10\|-8.44\|5.35\|5.37\|5.03\|180943;2026-03-24\|5.35\|4.90\|5.16\|5.36\|5.07\|125959;2026-03-25\|5.57\|4.11\|5.38\|5.58\|5.36\|131872;2026-03-26\|5.52\|-0.90\|5.53\|5.64\|5.50\|98850;2026-03-27\|5.64\|2.17\|5.50\|5.66\|5.48\|93901;2026-03-30\|5.81\|3.01\|5.55\|5.81\|5.54\|164102;2026-03-31\|5.77\|-0.69\|5.80\|6.00\|5.75\|148626;2026-04-01\|5.67\|-1.73\|5.71\|5.79\|5.62\|130505;2026-04-02\|5.67\|0.00\|5.64\|5.74\|5.63\|103743;2026-04-03\|5.48\|-3.35\|5.70\|5.73\|5.47\|100842;2026-04-07\|5.61\|2.37\|5.40\|5.64\|5.40\|93509;2026-04-08\|5.61\|0.00\|5.70\|5.70\|5.57\|96767;2026-04-09\|5.53\|-1.43\|5.58\|5.62\|5.48\|83051;2026-04-10\|5.52\|-0.18\|5.54\|5.59\|5.50\|62298;2026-04-13\|5.61\|1.63\|5.52\|5.61\|5.50\|93445;2026-04-14\|5.64\|0.53\|5.61\|5.65\|5.51\|71597;2026-04-15\|5.56\|-1.42\|5.65\|5.66\|5.54\|68325;2026-04-16\|5.54\|-0.36\|5.59\|5.59\|5.51\|58966;2026-04-17\|5.49\|-0.90\|5.55\|5.56\|5.45\|77372;2026-04-20\|5.43\|-1.09\|5.48\|5.51\|5.39\|90132;2026-04-21\|5.40\|-0.55\|5.41\|5.48\|5.37\|63193;2026-04-22\|5.26\|-2.59\|5.38\|5.41\|5.21\|89032;2026-04-23\|5.28\|0.38\|5.22\|5.35\|5.18\|89155;2026-04-24\|5.22\|-1.14\|5.25\|5.31\|5.16\|72601;2026-04-27\|4.70\|-9.96\|4.70\|4.70\|4.70\|15840;2026-04-28\|4.23\|-10.00\|4.23\|4.23\|4.23\|10726;2026-04-29\|3.81\|-9.93\|3.81\|3.81\|3.81\|68163;2026-05-06\|3.62\|-4.99\|3.62\|3.62\|3.62\|15554;2026-05-07\|3.44\|-4.97\|3.44\|3.44\|3.44\|2880;2026-05-08\|3.27\|-4.94\|3.27\|3.27\|3.27\|8032;2026-05-11\|3.14\|-3.98\|3.11\|3.20\|3.11\|814404;2026-05-12\|3.07\|-2.23\|3.04\|3.10\|2.98\|505532;2026-05-13\|3.22\|4.89\|3.10\|3.22\|3.05\|243526;2026-05-14\|3.06\|-4.97\|3.29\|3.34\|3.06\|423799;2026-05-15\|3.03\|-0.98\|2.96\|3.15\|2.96\|217036;2026-05-18\|3.18\|4.95\|2.98\|3.18\|2.98\|304230;2026-05-19\|3.34\|5.03\|3.34\|3.34\|3.33\|78847;2026-05-20\|3.41\|2.10\|3.51\|3.51\|3.26\|358836;2026-05-21\|3.45\|1.17\|3.36\|3.58\|3.32\|315280;2026-05-22\|3.39\|-1.74\|3.36\|3.60\|3.36\|220425;2026-05-25\|3.27\|-3.54\|3.42\|3.48\|3.25\|151449;2026-05-26\|3.15\|-3.67\|3.26\|3.30\|3.11\|116203;2026-05-27\|3.20\|1.59\|3.13\|3.21\|3.08\|79442;2026-05-28\|3.23\|0.94\|3.17\|3.31\|3.16\|87730;2026-05-29\|3.21\|-0.62\|3.20\|3.25\|3.15\|81337;2026-06-01\|3.26\|1.56\|3.21\|3.28\|3.07\|99305;2026-06-02\|3.20\|-1.84\|3.31\|3.33\|3.16\|89461;2026-06-03\|3.11\|-2.81\|3.22\|3.23\|3.07\|87839;2026-06-04\|3.06\|-1.61\|3.07\|3.13\|3.04\|56946;2026-06-05\|3.01\|-1.63\|3.05\|3.09\|2.98\|74853;2026-06-08\|2.92\|-2.99\|2.96\|3.02\|2.90\|71866;2026-06-09\|2.97\|1.71\|2.93\|3.01\|2.86\|66455;2026-06-10\|2.82\|-5.05\|2.94\|2.96\|2.82\|84087;2026-06-11\|2.68\|-4.96\|2.77\|2.82\|2.68\|97818;2026-06-12\|2.75\|2.61\|2.66\|2.80\|2.64\|79497;2026-06-15\|2.72\|-1.09\|2.76\|2.82\|2.69\|70813;2026-06-16\|2.75\|1.10\|2.69\|2.76\|2.59\|85029;2026-06-17\|2.67\|-2.91\|2.72\|2.75\|2.67\|62792;2026-06-18\|2.57\|-3.75\|2.67\|2.69\|2.57\|64526;2026-06-22\|2.70\|5.06\|2.69\|2.70\|2.67\|88550;2026-06-23\|2.84\|5.19\|2.73\|2.84\|2.72\|52384;2026-06-24\|2.70\|-4.93\|2.87\|2.97\|2.70\|114785;2026-06-25\|2.57\|-4.81\|2.62\|2.65\|2.57\|68925;2026-06-26\|2.47\|-3.89\|2.59\|2.59\|2.44\|53323;2026-06-29\|2.59\|4.86\|2.55\|2.59\|2.52\|27696;2026-06-30\|2.55\|-1.54\|2.66\|2.69\|2.51\|65693;2026-07-01\|2.68\|5.10\|2.58\|2.68\|2.53\|71236;2026-07-02\|2.75\|2.61\|2.70\|2.80\|2.69\|68554;2026-07-03\|2.80\|1.82\|2.75\|2.82\|2.70\|47257;2026-07-06\|2.72\|-2.86\|2.84\|2.84\|2.69\|68773;2026-07-07\|2.59\|-4.78\|2.69\|2.71\|2.57\|49347;2026-07-08\|2.64\|1.93\|2.61\|2.67\|2.52\|35740;2026-07-09\|2.65\|0.38\|2.65\|2.77\|2.60\|69534;2026-07-10\|2.73\|3.02\|2.68\|2.73\|2.59\|52451;2026-07-13\|2.62\|-4.03\|2.73\|2.74\|2.60\|40345;2026-07-14\|2.66\|1.53\|2.59\|2.67\|2.58\|37128;2026-07-15\|2.66\|0.00\|2.62\|2.70\|2.60\|39078;2026-07-16\|2.70\|1.50\|2.65\|2.75\|2.63\|42296
111066		创新药+儿科药+ST摘帽进展行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年7月1日公告，公司披露被实施其他风险警示相关事项的进展，2024年度内部控制审计报告非标准意见涉及事项影响已消除，相关审核报告已出具，市场关注后续申请撤销其他风险警示的可能。 2、据2025年年度报告，公司聚焦儿科创新药研发，在研项目200个，拥有7款1类创新药、9款2类新药；小儿麻龙止咳平喘颗粒已进入关键临床阶段，小儿化积颗粒III期临床即将完成，中药经典名方易黄汤颗粒获批上市。 3、据2025年半年度报告，公司以“儿童全生命周期健康”为战略核心，主营儿科呼吸系统、消化系统及抗感染用药，核心产品包括小儿肺热咳喘颗粒、肠炎宁颗粒等，是国内儿科呼吸系统治疗领域的领军企业。	公司地处海南，以儿科用药为发展特色，主要产品为小儿肺热咳喘颗粒、注射用盐酸溴己新、复方板蓝根颗粒等	2026-03-09\|6.95\|-1.42\|6.93\|6.98\|6.90\|24276;2026-03-10\|7.07\|1.73\|6.95\|7.09\|6.95\|26640;2026-03-11\|7.06\|-0.14\|7.08\|7.08\|7.01\|19573;2026-03-12\|6.92\|-1.98\|7.05\|7.06\|6.91\|32303;2026-03-13\|6.82\|-1.45\|6.91\|6.92\|6.82\|30124;2026-03-16\|6.83\|0.15\|6.81\|6.84\|6.78\|20946;2026-03-17\|6.77\|-0.88\|6.83\|6.88\|6.75\|22828;2026-03-18\|6.76\|-0.15\|6.76\|6.78\|6.69\|25083;2026-03-19\|6.63\|-1.92\|6.70\|6.71\|6.61\|22945;2026-03-20\|6.44\|-2.87\|6.64\|6.66\|6.44\|28464;2026-03-23\|6.12\|-4.97\|6.23\|6.28\|6.12\|35873;2026-03-24\|6.22\|1.63\|6.15\|6.24\|6.03\|22410;2026-03-25\|6.38\|2.57\|6.22\|6.38\|6.21\|27501;2026-03-26\|6.23\|-2.35\|6.39\|6.44\|6.20\|22947;2026-03-27\|6.43\|3.21\|6.20\|6.44\|6.16\|25293;2026-03-30\|6.50\|1.09\|6.34\|6.52\|6.34\|20691;2026-03-31\|6.83\|5.08\|6.49\|6.83\|6.45\|32832;2026-04-01\|7.17\|4.98\|7.03\|7.17\|6.88\|113673;2026-04-02\|7.13\|-0.56\|7.17\|7.39\|6.99\|110164;2026-04-03\|6.77\|-5.05\|6.87\|7.10\|6.77\|60620;2026-04-07\|6.59\|-2.66\|6.66\|6.70\|6.52\|42818;2026-04-08\|6.74\|2.28\|6.70\|6.79\|6.63\|28773;2026-04-09\|6.86\|1.78\|6.71\|7.08\|6.68\|52646;2026-04-10\|6.98\|1.75\|6.81\|7.07\|6.77\|43610;2026-04-13\|7.07\|1.29\|7.00\|7.29\|7.00\|54847;2026-04-14\|6.99\|-1.13\|7.02\|7.07\|6.92\|30280;2026-04-15\|7.01\|0.29\|7.06\|7.09\|6.99\|25308;2026-04-16\|6.94\|-1.00\|7.00\|7.00\|6.88\|25360;2026-04-17\|6.85\|-1.30\|6.95\|6.96\|6.81\|30510;2026-04-20\|6.86\|0.15\|6.87\|6.87\|6.77\|15288;2026-04-21\|6.80\|-0.87\|6.86\|6.91\|6.74\|19072;2026-04-22\|6.71\|-1.32\|6.80\|6.80\|6.68\|21308;2026-04-23\|6.63\|-1.19\|6.65\|6.70\|6.58\|18334;2026-04-24\|6.67\|0.60\|6.60\|6.68\|6.56\|11329;2026-04-27\|6.61\|-0.90\|6.67\|6.69\|6.53\|17675;2026-04-28\|6.91\|4.54\|6.64\|6.94\|6.62\|51315;2026-04-29\|6.81\|-1.45\|7.06\|7.25\|6.79\|68186;2026-04-30\|6.79\|-0.29\|6.68\|6.87\|6.68\|24261;2026-05-06\|6.55\|-3.53\|6.78\|6.78\|6.55\|39000;2026-05-07\|6.58\|0.46\|6.63\|6.71\|6.55\|21778;2026-05-08\|6.68\|1.52\|6.60\|6.75\|6.59\|25820;2026-05-11\|6.62\|-0.90\|6.63\|6.66\|6.59\|19988;2026-05-12\|6.66\|0.60\|6.67\|6.73\|6.60\|19684;2026-05-13\|6.57\|-1.35\|6.67\|6.70\|6.55\|25929;2026-05-14\|6.46\|-1.67\|6.51\|6.57\|6.45\|16588;2026-05-15\|6.38\|-1.24\|6.42\|6.42\|6.30\|16439;2026-05-18\|6.70\|5.02\|6.38\|6.70\|6.37\|35546;2026-05-19\|6.79\|1.34\|6.72\|6.89\|6.66\|45983;2026-05-20\|6.61\|-2.65\|6.77\|6.79\|6.57\|24369;2026-05-21\|6.94\|4.99\|6.82\|6.94\|6.78\|67842;2026-05-22\|6.82\|-1.73\|6.89\|6.98\|6.76\|73529;2026-05-25\|7.03\|3.08\|6.79\|7.08\|6.62\|64490;2026-05-26\|7.00\|-0.43\|6.95\|7.16\|6.88\|55171;2026-05-27\|6.96\|-0.57\|7.05\|7.22\|6.90\|47992;2026-05-28\|6.90\|-0.86\|6.90\|7.05\|6.80\|26175;2026-05-29\|6.75\|-2.17\|6.84\|6.89\|6.74\|26848;2026-06-01\|6.81\|0.89\|6.70\|6.81\|6.66\|21696;2026-06-02\|6.71\|-1.47\|6.82\|6.84\|6.66\|14049;2026-06-03\|6.61\|-1.49\|6.71\|6.75\|6.56\|17395;2026-06-04\|6.57\|-0.61\|6.55\|6.70\|6.53\|19508;2026-06-05\|6.57\|0.00\|6.50\|6.65\|6.50\|12201;2026-06-08\|6.40\|-2.59\|6.50\|6.59\|6.35\|21266;2026-06-09\|6.37\|-0.47\|6.41\|6.49\|6.32\|14875;2026-06-10\|6.44\|1.10\|6.31\|6.47\|6.15\|30325;2026-06-11\|6.28\|-2.48\|6.38\|6.47\|6.24\|14033;2026-06-12\|6.39\|1.75\|6.36\|6.42\|6.24\|12489;2026-06-15\|6.35\|-0.63\|6.39\|6.45\|6.32\|14577;2026-06-16\|6.27\|-1.26\|6.32\|6.34\|6.19\|14966;2026-06-17\|6.13\|-2.23\|6.27\|6.27\|6.10\|18761;2026-06-18\|6.09\|-0.65\|6.13\|6.17\|6.05\|17126;2026-06-22\|5.89\|-3.28\|6.07\|6.07\|5.79\|30726;2026-06-23\|5.92\|0.51\|5.80\|5.97\|5.80\|13234;2026-06-24\|5.63\|-4.90\|5.90\|5.94\|5.62\|19256;2026-06-25\|5.51\|-2.13\|5.57\|5.63\|5.38\|24546;2026-06-26\|5.36\|-2.72\|5.50\|5.56\|5.35\|22745;2026-06-29\|5.38\|0.37\|5.33\|5.47\|5.15\|18203;2026-06-30\|5.19\|-3.53\|5.38\|5.44\|5.16\|21014;2026-07-01\|5.45\|5.01\|5.21\|5.45\|5.20\|22386;2026-07-02\|5.72\|4.95\|5.56\|5.72\|5.56\|24118;2026-07-03\|6.01\|5.07\|5.90\|6.01\|5.70\|42456;2026-07-06\|6.02\|0.17\|6.21\|6.21\|5.84\|44122;2026-07-07\|5.66\|-5.98\|5.93\|5.95\|5.62\|26157;2026-07-08\|5.71\|0.88\|5.64\|5.84\|5.53\|21895;2026-07-09\|5.80\|1.58\|5.70\|5.96\|5.59\|24680;2026-07-10\|5.79\|-0.17\|5.75\|5.86\|5.68\|17322;2026-07-13\|5.81\|0.35\|5.89\|6.05\|5.79\|22811;2026-07-14\|5.81\|0.00\|5.65\|5.83\|5.65\|21331;2026-07-15\|6.29\|8.26\|5.66\|6.39\|5.63\|70624;2026-07-16\|6.18\|-1.75\|6.18\|6.38\|5.99\|53593
111065		保壳重组预期+制糖+广西国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式，多链条传导重塑行业运行逻辑。公司原因： 1、据2026年6月13日公告，公司于2026年6月12日收到中国证监会下发的《立案告知书》，因涉嫌信息披露违法违规被立案调查，各项经营活动均正常开展。据2026年5月18日投资者关系管理信息，公司正聚焦核心主业降本增效，力争2026年末实现净资产转正；为解决同业竞争问题，公司已托管控股股东相关资产，若有重大重组等安排将及时披露。 2、据2025年年度报告，公司制糖收入占比约七成，是国内糖业头部企业，白砂糖产品在全国糖业质量评比中连续22年荣获评分第一，为第一家满足可口可乐食品安全要求的糖业集团。 3、据2025年年度报告，公司控股股东为广西农村投资集团有限公司，实际控制人为广西壮族自治区人民政府国有资产监督管理委员会，最终控制人为广西壮族自治区人民政府。	公司是国内糖业龙头之一，是海天味业、加多宝、娃哈哈等供应商	2026-03-09\|7.38\|6.96\|7.20\|7.53\|7.12\|358605;2026-03-10\|7.31\|-0.95\|7.33\|7.57\|7.25\|252414;2026-03-11\|7.17\|-1.92\|7.35\|7.35\|7.12\|160170;2026-03-12\|7.07\|-1.39\|7.20\|7.27\|7.04\|118149;2026-03-13\|7.08\|0.14\|7.05\|7.28\|7.04\|118253;2026-03-16\|7.13\|0.71\|7.09\|7.46\|7.08\|140641;2026-03-17\|6.90\|-3.23\|7.13\|7.18\|6.90\|108139;2026-03-18\|6.84\|-0.87\|6.96\|6.96\|6.74\|78833;2026-03-19\|6.79\|-0.73\|6.96\|7.07\|6.77\|108894;2026-03-20\|6.63\|-2.36\|6.80\|6.90\|6.60\|102186;2026-03-23\|6.21\|-6.33\|6.53\|6.60\|6.15\|125541;2026-03-24\|6.46\|4.03\|6.31\|6.46\|6.19\|77195;2026-03-25\|6.58\|1.86\|6.49\|6.62\|6.43\|66705;2026-03-26\|6.50\|-1.22\|6.58\|6.62\|6.46\|47846;2026-03-27\|6.61\|1.69\|6.46\|6.63\|6.43\|51553;2026-03-30\|6.81\|3.03\|6.62\|6.98\|6.60\|124417;2026-03-31\|6.62\|-2.79\|6.79\|6.91\|6.60\|79559;2026-04-01\|6.54\|-1.21\|6.69\|6.69\|6.47\|86672;2026-04-02\|6.48\|-0.92\|6.54\|6.65\|6.39\|59403;2026-04-03\|6.09\|-6.02\|6.46\|6.47\|6.08\|133452;2026-04-07\|6.34\|4.11\|6.08\|6.37\|6.00\|99834;2026-04-08\|6.33\|-0.16\|6.37\|6.39\|6.25\|64454;2026-04-09\|6.22\|-1.74\|6.27\|6.34\|6.15\|51443;2026-04-10\|6.24\|0.32\|6.24\|6.31\|6.20\|53901;2026-04-13\|5.97\|-4.33\|6.00\|6.09\|5.88\|134508;2026-04-14\|5.92\|-0.84\|5.97\|5.98\|5.78\|132807;2026-04-15\|5.74\|-3.04\|5.90\|5.91\|5.72\|98932;2026-04-16\|5.86\|2.09\|5.71\|5.89\|5.65\|114453;2026-04-17\|5.78\|-1.37\|5.85\|5.85\|5.69\|84100;2026-04-20\|5.87\|1.56\|5.75\|5.92\|5.68\|108138;2026-04-21\|6.25\|6.47\|5.91\|6.46\|5.91\|326928;2026-04-22\|6.00\|-4.00\|6.17\|6.28\|5.98\|256298;2026-04-23\|5.81\|-3.17\|5.98\|5.99\|5.80\|137617;2026-04-24\|6.01\|3.44\|5.83\|6.06\|5.80\|140553;2026-04-27\|5.94\|-1.16\|6.00\|6.00\|5.73\|146072;2026-04-28\|6.03\|1.52\|5.91\|6.19\|5.83\|149275;2026-04-30\|5.73\|-4.98\|5.73\|5.73\|5.73\|62887;2026-05-06\|5.44\|-5.06\|5.52\|5.60\|5.44\|298263;2026-05-07\|5.51\|1.29\|5.44\|5.57\|5.40\|143013;2026-05-08\|5.79\|5.08\|5.48\|5.79\|5.48\|131649;2026-05-11\|5.75\|-0.69\|5.88\|6.04\|5.72\|158973;2026-05-12\|5.80\|0.87\|5.78\|6.03\|5.75\|112360;2026-05-13\|6.00\|3.45\|5.72\|6.08\|5.72\|121148;2026-05-14\|6.04\|0.67\|6.08\|6.11\|5.92\|88383;2026-05-15\|5.94\|-1.66\|6.00\|6.09\|5.91\|70670;2026-05-18\|6.24\|5.05\|5.99\|6.24\|5.92\|136271;2026-05-19\|6.31\|1.12\|6.30\|6.52\|6.24\|145501;2026-05-20\|5.99\|-5.07\|6.30\|6.32\|5.99\|111194;2026-05-21\|5.75\|-4.01\|5.92\|6.07\|5.72\|96118;2026-05-22\|5.75\|0.00\|5.76\|5.84\|5.73\|45275;2026-05-25\|5.50\|-4.35\|5.76\|5.80\|5.46\|89599;2026-05-26\|5.65\|2.73\|5.48\|5.74\|5.45\|63978;2026-05-27\|5.50\|-2.65\|5.64\|5.69\|5.45\|48573;2026-05-28\|5.45\|-0.91\|5.45\|5.54\|5.34\|43709;2026-05-29\|5.50\|0.92\|5.44\|5.69\|5.39\|61549;2026-06-01\|5.78\|5.09\|5.50\|5.78\|5.50\|44775;2026-06-02\|5.94\|2.77\|6.01\|6.06\|5.87\|126397;2026-06-03\|5.90\|-0.67\|5.94\|6.12\|5.86\|77121;2026-06-04\|5.61\|-4.92\|5.88\|5.88\|5.61\|87705;2026-06-05\|5.54\|-1.25\|5.52\|5.66\|5.45\|58536;2026-06-08\|5.39\|-2.71\|5.40\|5.56\|5.30\|61377;2026-06-09\|5.14\|-4.64\|5.37\|5.42\|5.12\|88834;2026-06-10\|4.97\|-3.31\|5.01\|5.13\|4.91\|60281;2026-06-11\|4.81\|-3.22\|4.91\|4.96\|4.75\|61973;2026-06-12\|4.89\|1.66\|4.87\|4.97\|4.72\|65061;2026-06-15\|4.65\|-4.91\|4.65\|4.65\|4.65\|15520;2026-06-16\|4.74\|1.94\|4.65\|4.82\|4.63\|137894;2026-06-17\|4.50\|-5.06\|4.69\|4.70\|4.50\|97388;2026-06-18\|4.28\|-4.89\|4.38\|4.40\|4.28\|105509;2026-06-22\|4.07\|-4.91\|4.07\|4.17\|4.07\|51799;2026-06-23\|4.04\|-0.74\|4.06\|4.22\|4.00\|121936;2026-06-24\|3.84\|-4.95\|4.07\|4.14\|3.84\|94813;2026-06-25\|3.65\|-4.95\|3.73\|3.78\|3.65\|79593;2026-06-26\|3.61\|-1.10\|3.61\|3.71\|3.49\|85537;2026-06-29\|3.77\|4.43\|3.62\|3.79\|3.44\|82526;2026-06-30\|3.83\|1.59\|3.76\|3.90\|3.64\|69556;2026-07-01\|4.02\|4.96\|3.78\|4.02\|3.78\|71624;2026-07-02\|4.04\|0.50\|4.04\|4.22\|4.03\|69014;2026-07-03\|4.13\|2.23\|4.00\|4.22\|3.99\|66315;2026-07-06\|4.06\|-1.69\|4.15\|4.38\|4.00\|91304;2026-07-07\|3.98\|-1.97\|4.06\|4.15\|3.89\|62690;2026-07-08\|4.09\|2.76\|3.98\|4.14\|3.89\|54865;2026-07-09\|4.22\|3.18\|4.14\|4.38\|4.01\|77447;2026-07-10\|4.29\|1.66\|4.25\|4.36\|4.04\|67508;2026-07-13\|4.10\|-4.43\|4.30\|4.30\|4.05\|43234;2026-07-14\|4.08\|-0.49\|4.08\|4.10\|3.91\|37633;2026-07-15\|4.05\|-0.74\|4.03\|4.13\|4.01\|28605;2026-07-16\|4.08\|0.74\|4.05\|4.15\|4.01\|28222
111064		债务重整+民爆一体化+执行终结 1、据2026年7月2日公告，公司及全资子公司因融资租赁合同纠纷收到《执行裁定书》，法院裁定终结本次执行程序。 2、据2026年5月22日投资者关系活动记录表，公司正积极加快推进破产重整程序，引入具备产业协同能力及资金实力的产业投资人，从根本上改善公司资本结构与流动性状况。 3、据2026年5月22日投资者关系活动记录表，公司是国内民爆行业优势骨干企业，地处晋陕蒙交界，拥有民爆产品许可产能6.8万吨，工程爆破业务毛利率40.81%，重整期间将保障民爆核心板块正常运营。	公司被申请重整，将开展重整投资人招募等工作	2026-03-09\|5.79\|-0.17\|5.73\|5.97\|5.73\|173317;2026-03-10\|5.92\|2.25\|5.84\|5.97\|5.78\|175520;2026-03-11\|6.01\|1.52\|5.93\|6.05\|5.87\|189520;2026-03-12\|6.43\|6.99\|6.06\|6.61\|6.01\|548471;2026-03-13\|6.69\|4.04\|6.60\|6.84\|6.40\|565075;2026-03-16\|6.63\|-0.90\|6.56\|6.70\|6.47\|401517;2026-03-17\|6.54\|-1.36\|6.64\|6.89\|6.52\|328816;2026-03-18\|6.48\|-0.92\|6.50\|6.60\|6.36\|253233;2026-03-19\|6.01\|-7.25\|6.50\|6.52\|5.95\|266531;2026-03-20\|6.13\|2.00\|6.12\|6.26\|5.96\|236669;2026-03-23\|5.97\|-2.61\|6.02\|6.29\|5.85\|355498;2026-03-24\|6.44\|7.87\|6.09\|6.45\|5.95\|260315;2026-03-25\|6.56\|1.86\|6.44\|6.70\|6.40\|236387;2026-03-26\|6.55\|-0.15\|6.53\|6.65\|6.44\|172341;2026-03-27\|6.57\|0.31\|6.48\|6.65\|6.40\|135217;2026-03-30\|6.43\|-2.13\|6.48\|6.57\|6.24\|183053;2026-03-31\|6.37\|-0.93\|6.48\|6.50\|6.32\|131205;2026-04-01\|6.39\|0.31\|6.49\|6.49\|6.31\|102270;2026-04-02\|6.31\|-1.25\|6.39\|6.44\|6.25\|102308;2026-04-03\|6.16\|-2.38\|6.32\|6.42\|6.16\|124763;2026-04-07\|6.66\|8.12\|6.21\|6.70\|6.15\|277752;2026-04-08\|6.55\|-1.65\|6.68\|6.68\|6.41\|219075;2026-04-09\|6.54\|-0.15\|6.52\|6.74\|6.50\|186696;2026-04-10\|6.48\|-0.92\|6.55\|6.60\|6.43\|134169;2026-04-13\|6.49\|0.15\|6.49\|6.65\|6.41\|139210;2026-04-14\|6.75\|4.01\|6.55\|6.78\|6.43\|231800;2026-04-15\|6.75\|0.00\|6.87\|6.90\|6.66\|173905;2026-04-16\|6.55\|-2.96\|6.68\|6.70\|6.15\|378985;2026-04-17\|6.35\|-3.05\|6.58\|6.65\|6.25\|209525;2026-04-20\|6.40\|0.79\|6.56\|6.56\|6.23\|142880;2026-04-21\|6.29\|-1.72\|6.35\|6.48\|6.21\|116543;2026-04-22\|6.92\|10.02\|6.80\|6.92\|6.40\|354660;2026-04-23\|6.40\|-7.51\|6.92\|6.99\|6.28\|641381;2026-04-24\|6.02\|-5.94\|6.20\|6.22\|5.84\|402255;2026-04-27\|6.29\|4.49\|5.96\|6.49\|5.79\|393136;2026-04-29\|5.98\|-4.93\|5.98\|6.09\|5.98\|530412;2026-04-30\|6.22\|4.01\|6.00\|6.28\|5.73\|424144;2026-05-06\|6.16\|-0.96\|6.29\|6.45\|6.00\|252898;2026-05-07\|6.04\|-1.95\|6.10\|6.25\|6.01\|142221;2026-05-08\|6.22\|2.98\|6.17\|6.34\|6.07\|221021;2026-05-11\|6.29\|1.13\|6.12\|6.38\|6.12\|188333;2026-05-12\|6.30\|0.16\|6.25\|6.39\|6.09\|182850;2026-05-13\|6.22\|-1.27\|6.18\|6.31\|6.14\|174572;2026-05-14\|6.09\|-2.09\|6.13\|6.24\|6.04\|137263;2026-05-15\|6.04\|-0.82\|6.10\|6.14\|6.00\|108231;2026-05-18\|6.34\|4.97\|6.33\|6.34\|6.16\|339189;2026-05-19\|6.26\|-1.26\|6.35\|6.49\|6.12\|307050;2026-05-20\|6.27\|0.16\|6.26\|6.46\|6.20\|204328;2026-05-21\|6.07\|-3.19\|6.27\|6.36\|6.05\|146792;2026-05-22\|6.15\|1.32\|6.09\|6.18\|6.07\|76877;2026-05-25\|5.97\|-2.93\|6.15\|6.20\|5.92\|109235;2026-05-26\|5.89\|-1.34\|5.94\|5.97\|5.67\|126282;2026-05-27\|5.84\|-0.85\|5.90\|6.12\|5.80\|92269;2026-05-28\|6.04\|3.42\|5.83\|6.07\|5.82\|82148;2026-05-29\|6.06\|0.33\|6.08\|6.15\|5.97\|86165;2026-06-01\|6.09\|0.49\|6.06\|6.11\|6.03\|56918;2026-06-02\|6.28\|3.12\|6.08\|6.39\|6.08\|122356;2026-06-03\|6.14\|-2.23\|6.28\|6.39\|6.09\|94207;2026-06-04\|6.03\|-1.79\|6.01\|6.17\|6.00\|69084;2026-06-05\|5.90\|-2.16\|6.06\|6.06\|5.86\|100074;2026-06-08\|5.76\|-2.37\|5.73\|5.88\|5.70\|78701;2026-06-09\|5.83\|1.22\|5.77\|5.91\|5.55\|65408;2026-06-10\|5.57\|-4.46\|5.80\|5.82\|5.54\|77132;2026-06-11\|5.39\|-3.23\|5.42\|5.58\|5.29\|75855;2026-06-12\|5.48\|1.67\|5.40\|5.58\|5.28\|82318;2026-06-15\|5.50\|0.36\|5.50\|5.64\|5.45\|65389;2026-06-16\|5.47\|-0.55\|5.46\|5.51\|5.31\|50381;2026-06-17\|5.31\|-2.92\|5.46\|5.50\|5.21\|91012;2026-06-18\|5.33\|0.38\|5.28\|5.41\|5.21\|74845;2026-06-22\|5.11\|-4.13\|5.22\|5.23\|5.06\|119613;2026-06-23\|5.11\|0.00\|5.15\|5.25\|5.10\|74063;2026-06-24\|5.23\|2.35\|5.12\|5.29\|5.02\|66663;2026-06-25\|4.97\|-4.97\|5.15\|5.19\|4.97\|80697;2026-06-26\|4.72\|-5.03\|4.93\|4.93\|4.72\|43846;2026-06-29\|4.48\|-5.08\|4.62\|4.67\|4.48\|80824;2026-06-30\|4.70\|4.91\|4.30\|4.70\|4.30\|58465;2026-07-01\|4.94\|5.11\|4.89\|4.94\|4.84\|19444;2026-07-02\|5.19\|5.06\|5.19\|5.19\|5.01\|70080;2026-07-03\|5.45\|5.01\|5.44\|5.45\|5.36\|39812;2026-07-06\|5.31\|-2.57\|5.63\|5.72\|5.29\|123547;2026-07-07\|5.03\|-5.27\|5.31\|5.36\|4.97\|69231;2026-07-08\|5.18\|2.98\|4.99\|5.21\|4.92\|62403;2026-07-09\|5.13\|-0.97\|5.14\|5.29\|5.09\|51440;2026-07-10\|5.19\|1.17\|5.11\|5.23\|5.08\|33096;2026-07-13\|5.25\|1.16\|5.16\|5.51\|5.15\|62170;2026-07-14\|5.60\|6.67\|5.30\|5.60\|5.13\|70192;2026-07-15\|5.89\|5.18\|5.55\|6.04\|5.46\|123065;2026-07-16\|5.69\|-3.40\|5.90\|5.98\|5.61\|70251
111063		AI床垫+脑机接口+ST重整行业原因：据央视新闻报道，5月18日，我国正式启动首个128通道全植入式脑机接口系统多中心临床试验，这项试验由首都医科大学附属北京天坛医院担任组长单位，这也标志着我国自主研发的高通量侵入式脑机接口技术进入临床转化的快车道。公司原因： 1、据2025年年度报告，公司推出全球首款脑电感应AI床垫aise宝褓，集成脑机接口技术，实现脑电波实时监测与睡眠环境智适应调节，获国内智能床垫L4最高等级认证。 2、据2026年5月12日公告，控股股东非经营性资金占用3.85亿元、违规担保4.70亿元，全部股份被司法冻结，公司已提起诉讼并督促控股股东制定现金偿还、资产置换等整改方案，ST重整预期升温。 3、据2025年年度报告，公司为中国床垫行业龙头，2025年营收88.19亿元，核心床垫业务保持增长，线上渠道营收同比增27.21%，毛利率同步提升。	中国床垫第一股	2026-03-09\|18.84\|-1.57\|19.01\|19.01\|18.42\|66317;2026-03-10\|19.06\|1.17\|18.92\|19.19\|18.90\|56432;2026-03-11\|18.90\|-0.84\|19.15\|19.15\|18.80\|57978;2026-03-12\|18.72\|-0.95\|18.89\|18.96\|18.65\|45670;2026-03-13\|19.18\|2.46\|18.75\|19.45\|18.73\|85818;2026-03-16\|19.55\|1.93\|19.10\|19.73\|19.05\|94113;2026-03-17\|20.11\|2.86\|19.58\|20.25\|19.48\|112839;2026-03-18\|20.91\|3.98\|19.95\|20.98\|19.85\|156089;2026-03-19\|20.60\|-1.48\|20.85\|20.93\|20.19\|117009;2026-03-20\|20.34\|-1.26\|20.67\|21.21\|20.19\|89338;2026-03-23\|18.31\|-9.98\|20.13\|20.13\|18.31\|151297;2026-03-24\|17.56\|-4.10\|18.45\|18.68\|16.80\|250605;2026-03-25\|17.68\|0.68\|17.38\|17.92\|17.20\|136135;2026-03-26\|16.65\|-5.83\|17.66\|17.72\|16.55\|173489;2026-03-27\|16.30\|-2.10\|16.43\|16.68\|16.01\|218703;2026-03-30\|15.72\|-3.56\|14.67\|15.77\|14.67\|340452;2026-03-31\|14.94\|-4.96\|15.40\|15.66\|14.67\|276451;2026-04-01\|15.20\|1.74\|15.24\|15.44\|14.60\|160693;2026-04-02\|13.68\|-10.00\|13.68\|13.68\|13.68\|163742;2026-04-03\|12.31\|-10.01\|12.63\|12.96\|12.31\|332371;2026-04-07\|12.52\|1.71\|11.85\|12.79\|11.69\|679762;2026-04-08\|12.34\|-1.44\|12.86\|12.95\|12.26\|407002;2026-04-09\|11.88\|-3.73\|12.22\|12.30\|11.79\|302569;2026-04-10\|12.48\|5.05\|11.93\|12.59\|11.89\|381611;2026-04-13\|12.31\|-1.36\|12.40\|12.40\|12.14\|190450;2026-04-14\|12.04\|-2.19\|12.30\|12.38\|11.94\|248493;2026-04-15\|12.01\|-0.25\|12.10\|12.23\|11.90\|176811;2026-04-16\|12.61\|5.00\|12.01\|13.18\|12.01\|418497;2026-04-17\|12.53\|-0.63\|12.65\|12.76\|12.25\|241912;2026-04-20\|12.88\|2.79\|12.50\|13.03\|12.44\|199903;2026-04-21\|12.99\|0.85\|12.87\|13.04\|12.63\|153241;2026-04-22\|12.84\|-1.15\|12.99\|13.11\|12.76\|153998;2026-04-23\|12.25\|-4.59\|12.83\|12.84\|12.16\|260466;2026-04-24\|12.03\|-1.80\|12.20\|12.44\|11.96\|216290;2026-04-28\|11.43\|-4.99\|11.43\|11.43\|11.43\|6517;2026-04-29\|10.86\|-4.99\|10.86\|10.86\|10.86\|3068;2026-04-30\|10.32\|-4.97\|10.32\|10.32\|10.32\|3595;2026-05-06\|9.80\|-5.04\|9.80\|9.80\|9.80\|5241;2026-05-07\|9.31\|-5.00\|9.31\|9.31\|9.31\|3743;2026-05-08\|8.84\|-5.05\|8.84\|8.84\|8.84\|15763;2026-05-11\|8.40\|-4.98\|8.40\|8.40\|8.40\|21974;2026-05-12\|7.98\|-5.00\|7.98\|8.12\|7.98\|679648;2026-05-13\|7.81\|-2.13\|7.88\|8.02\|7.59\|573555;2026-05-14\|7.75\|-0.77\|7.82\|8.08\|7.68\|430990;2026-05-15\|8.14\|5.03\|7.65\|8.14\|7.62\|295174;2026-05-18\|8.55\|5.04\|8.15\|8.55\|8.14\|197780;2026-05-19\|8.98\|5.03\|8.98\|8.98\|8.98\|26639;2026-05-20\|9.43\|5.01\|9.43\|9.43\|9.43\|14766;2026-05-21\|8.96\|-4.98\|9.42\|9.42\|8.96\|110835;2026-05-22\|8.96\|0.00\|8.51\|9.34\|8.51\|405767;2026-05-25\|8.51\|-5.02\|8.70\|8.99\|8.51\|228768;2026-05-26\|8.13\|-4.47\|8.39\|8.64\|8.09\|183202;2026-05-27\|8.17\|0.49\|8.15\|8.51\|8.13\|146360;2026-05-28\|8.58\|5.02\|8.00\|8.58\|8.00\|186242;2026-05-29\|8.84\|3.03\|8.46\|8.97\|8.45\|179574;2026-06-01\|9.28\|4.98\|8.90\|9.28\|8.88\|155878;2026-06-02\|9.74\|4.96\|9.74\|9.74\|9.74\|21391;2026-06-03\|9.25\|-5.03\|9.80\|9.80\|9.25\|171906;2026-06-04\|8.97\|-3.03\|9.14\|9.21\|8.90\|137204;2026-06-05\|8.97\|0.00\|8.96\|9.26\|8.88\|109132;2026-06-08\|9.19\|2.45\|8.76\|9.40\|8.65\|116716;2026-06-09\|9.11\|-0.87\|9.30\|9.31\|9.00\|86152;2026-06-10\|9.04\|-0.77\|9.01\|9.21\|8.85\|81924;2026-06-11\|9.02\|-0.22\|9.02\|9.04\|8.78\|83312;2026-06-12\|9.30\|3.10\|9.00\|9.35\|8.94\|79918;2026-06-15\|9.45\|1.61\|9.35\|9.49\|9.06\|117576;2026-06-16\|9.45\|0.00\|9.42\|9.84\|9.39\|129455;2026-06-17\|9.25\|-2.12\|9.52\|9.53\|9.24\|74269;2026-06-18\|8.79\|-4.97\|9.26\|9.28\|8.79\|97086;2026-06-22\|8.50\|-3.30\|8.79\|8.79\|8.35\|90154;2026-06-23\|8.56\|0.71\|8.45\|8.76\|8.40\|58071;2026-06-24\|8.44\|-1.40\|8.57\|8.64\|8.40\|49878;2026-06-25\|8.29\|-1.78\|8.45\|8.46\|8.14\|59771;2026-06-26\|8.14\|-1.81\|8.29\|8.36\|7.88\|58697;2026-06-29\|8.07\|-0.86\|8.25\|8.29\|7.82\|54311;2026-06-30\|7.96\|-1.36\|8.13\|8.13\|7.82\|51308;2026-07-01\|8.28\|4.02\|7.91\|8.36\|7.90\|69171;2026-07-02\|8.49\|2.54\|8.29\|8.65\|8.22\|68139;2026-07-03\|8.41\|-0.94\|8.53\|8.54\|8.29\|64530;2026-07-06\|8.17\|-2.85\|8.45\|8.64\|8.12\|70061;2026-07-07\|7.98\|-2.33\|8.20\|8.32\|7.91\|55452;2026-07-08\|8.13\|1.88\|8.02\|8.27\|7.96\|56006;2026-07-09\|7.99\|-1.72\|8.11\|8.26\|7.95\|59781;2026-07-10\|8.12\|1.63\|8.01\|8.15\|7.88\|47096;2026-07-13\|7.98\|-1.72\|8.12\|8.12\|7.79\|67197;2026-07-14\|7.87\|-1.38\|7.97\|7.99\|7.80\|35709;2026-07-15\|8.15\|3.56\|7.85\|8.35\|7.63\|73177;2026-07-16\|8.18\|0.37\|8.15\|8.25\|8.02\|41235
111062		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-03-09\|6.31\|-2.62\|6.39\|6.46\|6.22\|81757;2026-03-10\|6.48\|2.69\|6.44\|6.49\|6.33\|51437;2026-03-11\|6.35\|-2.01\|6.49\|6.54\|6.32\|58083;2026-03-12\|6.26\|-1.42\|6.38\|6.38\|6.25\|53683;2026-03-13\|6.23\|-0.48\|6.25\|6.40\|6.22\|50123;2026-03-16\|6.22\|-0.16\|6.29\|6.40\|6.18\|81210;2026-03-17\|6.10\|-1.93\|6.16\|6.29\|6.08\|64853;2026-03-18\|6.16\|0.98\|6.11\|6.17\|6.01\|63239;2026-03-19\|5.91\|-4.06\|6.09\|6.17\|5.89\|73585;2026-03-20\|5.70\|-3.55\|5.91\|5.97\|5.68\|93648;2026-03-23\|5.37\|-5.79\|5.53\|5.64\|5.29\|138034;2026-03-24\|5.67\|5.59\|5.46\|5.69\|5.33\|85634;2026-03-25\|5.75\|1.41\|5.67\|5.76\|5.65\|61353;2026-03-26\|5.66\|-1.57\|5.74\|5.83\|5.60\|57032;2026-03-27\|5.77\|1.94\|5.66\|5.79\|5.60\|59403;2026-03-30\|5.83\|1.04\|5.66\|5.83\|5.61\|58173;2026-03-31\|5.70\|-2.23\|5.84\|5.92\|5.70\|69678;2026-04-01\|5.56\|-2.46\|5.87\|5.87\|5.51\|99230;2026-04-02\|5.38\|-3.24\|5.55\|5.58\|5.32\|70134;2026-04-03\|5.08\|-5.58\|5.38\|5.41\|5.05\|86337;2026-04-07\|5.34\|5.12\|5.12\|5.39\|5.07\|115842;2026-04-08\|5.54\|3.75\|5.46\|5.54\|5.35\|74579;2026-04-09\|5.33\|-3.79\|5.52\|5.52\|5.30\|64346;2026-04-10\|5.48\|2.81\|5.35\|5.53\|5.33\|80398;2026-04-13\|5.53\|0.91\|5.44\|5.55\|5.38\|73366;2026-04-14\|5.44\|-1.63\|5.56\|5.58\|5.34\|70136;2026-04-15\|5.41\|-0.55\|5.49\|5.58\|5.37\|68135;2026-04-16\|5.63\|4.07\|5.43\|5.67\|5.35\|79268;2026-04-17\|5.50\|-2.31\|5.68\|5.80\|5.49\|75155;2026-04-20\|5.56\|1.09\|5.51\|5.63\|5.36\|69454;2026-04-21\|5.57\|0.18\|5.56\|5.60\|5.50\|51050;2026-04-22\|5.53\|-0.72\|5.53\|5.60\|5.46\|58557;2026-04-23\|5.52\|-0.18\|5.58\|5.58\|5.44\|58959;2026-04-24\|5.61\|1.63\|5.52\|5.64\|5.46\|70887;2026-04-27\|5.73\|2.14\|5.55\|5.76\|5.48\|79003;2026-04-28\|5.79\|1.05\|5.71\|5.81\|5.66\|73495;2026-04-29\|5.21\|-10.02\|5.21\|5.21\|5.21\|22076;2026-05-06\|4.95\|-4.99\|4.95\|4.95\|4.95\|2325;2026-05-07\|4.70\|-5.05\|4.70\|4.70\|4.70\|1394;2026-05-08\|4.47\|-4.89\|4.47\|4.47\|4.47\|4792;2026-05-11\|4.42\|-1.12\|4.25\|4.54\|4.25\|752287;2026-05-12\|4.64\|4.98\|4.48\|4.64\|4.46\|176982;2026-05-13\|4.87\|4.96\|4.87\|4.87\|4.63\|439649;2026-05-14\|5.11\|4.93\|5.11\|5.11\|5.00\|98388;2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.39\|-3.75\|5.48\|5.65\|5.19\|92659;2026-07-16\|5.24\|-2.78\|5.30\|5.36\|5.13\|93571
111061		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-09\|4.02\|-3.37\|4.12\|4.36\|3.98\|2461856;2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850
111060		申请撤销ST+物业管理+固废资源化行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月24日互动易，公司主要银行账户已全部完成解冻，日常经营资金收付已恢复正常；据2026年6月29日公告，公司已就触及的股票交易其他风险警示事项向深交所提交撤销全部申请，目前尚需审核。 2、据2026年4月23日年报及2026年5月8日机构调研，公司聚焦科技园区物业管理服务主业，打造“园区管理+招商运营+政策赋能”三位一体的产业生态体系。 3、据2026年4月23日年报及2026年5月8日机构调研，公司开拓环境保护与资源循环再生产业，聚焦固废处理与资源再生利用，培育第二增长曲线。	公司完成资本公积转增9.90亿股，控股股东变更为上海恒涔企业管理咨询有限公司	2026-03-09\|3.35\|-1.18\|3.38\|3.38\|3.32\|86265;2026-03-10\|3.49\|4.18\|3.35\|3.52\|3.35\|265325;2026-03-11\|3.41\|-2.29\|3.44\|3.46\|3.39\|166379;2026-03-12\|3.39\|-0.59\|3.41\|3.51\|3.38\|125837;2026-03-13\|3.38\|-0.29\|3.38\|3.42\|3.36\|86777;2026-03-16\|3.42\|1.18\|3.38\|3.43\|3.35\|86872;2026-03-17\|3.37\|-1.46\|3.41\|3.47\|3.37\|77560;2026-03-18\|3.36\|-0.30\|3.38\|3.38\|3.35\|74754;2026-03-19\|3.29\|-2.08\|3.35\|3.36\|3.29\|87014;2026-03-20\|3.29\|0.00\|3.31\|3.34\|3.29\|80969;2026-03-23\|3.13\|-4.86\|3.27\|3.27\|3.13\|141198;2026-03-24\|3.19\|1.92\|3.16\|3.20\|3.14\|79068;2026-03-25\|3.21\|0.63\|3.20\|3.22\|3.16\|85099;2026-03-26\|3.16\|-1.56\|3.21\|3.27\|3.16\|88477;2026-03-27\|3.21\|1.58\|3.15\|3.21\|3.13\|66537;2026-03-30\|3.18\|-0.93\|3.15\|3.20\|3.13\|87864;2026-03-31\|3.13\|-1.57\|3.18\|3.24\|3.12\|106558;2026-04-01\|3.11\|-0.64\|3.16\|3.18\|3.10\|95972;2026-04-02\|3.03\|-2.57\|3.12\|3.13\|3.01\|106621;2026-04-03\|2.97\|-1.98\|3.04\|3.04\|2.95\|106842;2026-04-07\|2.97\|0.00\|2.95\|3.00\|2.93\|74698;2026-04-08\|3.03\|2.02\|3.00\|3.05\|3.00\|101748;2026-04-09\|3.18\|4.95\|3.01\|3.18\|3.00\|158340;2026-04-10\|3.27\|2.83\|3.25\|3.34\|3.19\|263679;2026-04-13\|3.43\|4.89\|3.31\|3.43\|3.25\|221397;2026-04-14\|3.43\|0.00\|3.44\|3.52\|3.39\|245355;2026-04-15\|3.44\|0.29\|3.39\|3.54\|3.39\|166683;2026-04-16\|3.40\|-1.16\|3.43\|3.49\|3.40\|113942;2026-04-17\|3.36\|-1.18\|3.41\|3.43\|3.33\|121490;2026-04-20\|3.32\|-1.19\|3.37\|3.38\|3.30\|99836;2026-04-21\|3.32\|0.00\|3.30\|3.35\|3.28\|82037;2026-04-22\|3.36\|1.20\|3.30\|3.44\|3.26\|180419;2026-04-23\|3.25\|-3.27\|3.32\|3.34\|3.23\|142845;2026-04-24\|3.19\|-1.85\|3.24\|3.25\|3.17\|84587;2026-04-27\|3.15\|-1.25\|3.19\|3.21\|3.13\|112217;2026-04-28\|3.26\|3.49\|3.16\|3.30\|3.10\|155660;2026-04-29\|3.25\|-0.31\|3.27\|3.31\|3.24\|94924;2026-04-30\|3.20\|-1.54\|3.26\|3.27\|3.17\|101250;2026-05-06\|3.18\|-0.62\|3.23\|3.23\|3.17\|92785;2026-05-07\|3.14\|-1.26\|3.16\|3.21\|3.12\|139990;2026-05-08\|3.09\|-1.59\|3.12\|3.14\|3.03\|120353;2026-05-11\|3.07\|-0.65\|3.10\|3.14\|3.07\|140768;2026-05-12\|3.03\|-1.30\|3.09\|3.11\|3.03\|139107;2026-05-13\|3.06\|0.99\|3.07\|3.11\|3.02\|128789;2026-05-14\|3.02\|-1.31\|3.06\|3.07\|3.01\|129845;2026-05-15\|3.03\|0.33\|3.05\|3.06\|2.99\|110831;2026-05-18\|3.18\|4.95\|3.04\|3.18\|2.98\|214566;2026-05-19\|3.09\|-2.83\|3.18\|3.18\|3.08\|162929;2026-05-20\|3.10\|0.32\|3.08\|3.18\|3.04\|122424;2026-05-21\|3.05\|-1.61\|3.10\|3.13\|3.05\|91272;2026-05-22\|3.08\|0.98\|3.04\|3.09\|3.03\|66072;2026-05-25\|3.02\|-1.95\|3.09\|3.09\|3.01\|101652;2026-05-26\|2.99\|-0.99\|3.02\|3.04\|2.98\|80377;2026-05-27\|2.99\|0.00\|3.00\|3.02\|2.97\|54802;2026-05-28\|2.96\|-1.00\|2.99\|2.99\|2.95\|76641;2026-05-29\|2.96\|0.00\|2.98\|3.05\|2.94\|103688;2026-06-01\|3.00\|1.35\|2.95\|3.03\|2.94\|88901;2026-06-02\|2.99\|-0.33\|2.99\|2.99\|2.95\|72595;2026-06-03\|2.97\|-0.67\|2.99\|3.00\|2.95\|64912;2026-06-04\|2.94\|-1.01\|2.95\|2.96\|2.94\|65728;2026-06-05\|2.94\|0.00\|2.94\|2.96\|2.93\|57106;2026-06-08\|2.84\|-3.40\|2.92\|2.92\|2.83\|98815;2026-06-09\|2.78\|-2.11\|2.85\|2.88\|2.78\|73436;2026-06-10\|2.73\|-1.80\|2.80\|2.84\|2.68\|113748;2026-06-11\|2.63\|-3.66\|2.69\|2.72\|2.60\|100460;2026-06-12\|2.62\|-0.38\|2.63\|2.67\|2.61\|84467;2026-06-15\|2.60\|-0.76\|2.60\|2.67\|2.58\|90949;2026-06-16\|2.55\|-1.92\|2.61\|2.61\|2.53\|124118;2026-06-17\|2.52\|-1.18\|2.56\|2.63\|2.52\|122238;2026-06-18\|2.50\|-0.79\|2.56\|2.56\|2.46\|123894;2026-06-22\|2.38\|-4.80\|2.49\|2.49\|2.38\|146289;2026-06-23\|2.50\|5.04\|2.50\|2.50\|2.50\|19354;2026-06-24\|2.63\|5.20\|2.63\|2.63\|2.63\|11030;2026-06-25\|2.76\|4.94\|2.76\|2.76\|2.76\|57045;2026-06-26\|2.90\|5.07\|2.85\|2.90\|2.77\|357492;2026-06-29\|3.05\|5.17\|2.97\|3.05\|2.88\|303254;2026-06-30\|3.20\|4.92\|3.19\|3.20\|3.09\|208952;2026-07-01\|3.36\|5.00\|3.36\|3.36\|3.28\|117367;2026-07-02\|3.27\|-2.68\|3.53\|3.53\|3.21\|601255;2026-07-03\|3.43\|4.89\|3.22\|3.43\|3.19\|326613;2026-07-06\|3.26\|-4.96\|3.40\|3.51\|3.19\|355648;2026-07-07\|3.22\|-1.23\|3.28\|3.38\|3.16\|208966;2026-07-08\|3.15\|-2.17\|3.21\|3.22\|3.11\|165198;2026-07-09\|3.15\|0.00\|3.12\|3.23\|3.11\|152837;2026-07-10\|3.27\|3.81\|3.12\|3.30\|3.10\|176797;2026-07-13\|3.10\|-5.20\|3.26\|3.26\|3.07\|176794;2026-07-14\|3.08\|-0.65\|3.09\|3.14\|3.05\|108286;2026-07-15\|3.05\|-0.97\|3.09\|3.10\|3.03\|86219;2026-07-16\|3.05\|0.00\|3.04\|3.07\|2.99\|91476

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason