数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110958	韩国无水氢氟酸生产商将大幅上调产品价格	制冷剂涨价+萤石龙头+AI液冷行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上证报2026年7月2日报道，制冷剂单周跳涨超2000元/吨，AI算力打开了液冷材料新战场。据公司2025年年报，萤石是氟化工产业链起点，下游制冷剂需求稳定。 2、据公司2025年年报，公司萤石资源已探明可利用储量居全国首位，2025年营收38.88亿元，同比增长41.25%；金鄂博氟化工生产无水氟化氢22.49万吨。 3、据2026年6月13日业绩说明会，公司参股的诺亚液冷科技主要产品为用于AI算力中心、超算中心的氟化冷却液；据2025年年报，随着AI算力发展，氟化液应用空间不断拓展。	中国萤石行业拥有资源储量、开采及加工规模最大的企业；媒体报道，伴随着传统制冷剂行业需求的趋好，以及新能源产业拉动，萤石成功捅破过去10多年来的3000元/吨价格天花板	2026-03-09\|20.55\|-2.14\|20.71\|20.89\|19.91\|160469;2026-03-10\|20.59\|0.19\|20.77\|20.88\|20.43\|130439;2026-03-11\|21.38\|3.84\|20.65\|21.45\|20.55\|198409;2026-03-12\|21.22\|-0.75\|21.50\|21.50\|20.90\|147603;2026-03-13\|20.90\|-1.51\|20.96\|21.65\|20.70\|141728;2026-03-16\|19.84\|-5.07\|20.79\|20.97\|19.77\|173620;2026-03-17\|19.22\|-3.12\|19.92\|20.18\|19.15\|127382;2026-03-18\|19.28\|0.31\|19.22\|19.38\|19.00\|95458;2026-03-19\|18.28\|-5.19\|19.08\|19.17\|18.26\|197807;2026-03-20\|18.03\|-1.37\|18.33\|18.61\|17.98\|98181;2026-03-23\|17.23\|-4.44\|17.96\|18.14\|17.06\|176485;2026-03-24\|17.46\|1.33\|17.60\|17.69\|17.02\|114656;2026-03-25\|17.78\|1.83\|17.50\|17.84\|17.50\|89120;2026-03-26\|17.65\|-0.73\|17.70\|18.10\|17.53\|118070;2026-03-27\|17.94\|1.64\|17.47\|18.20\|17.42\|102079;2026-03-30\|18.28\|1.90\|17.90\|18.88\|17.83\|143729;2026-03-31\|17.77\|-2.79\|18.20\|18.32\|17.74\|106745;2026-04-01\|18.06\|1.63\|18.01\|18.23\|17.92\|71083;2026-04-02\|17.70\|-1.99\|18.11\|18.12\|17.55\|79473;2026-04-03\|17.38\|-1.81\|17.71\|17.78\|17.30\|56184;2026-04-07\|17.45\|0.40\|17.36\|17.70\|17.36\|46593;2026-04-08\|18.00\|3.15\|17.77\|18.02\|17.70\|146300;2026-04-09\|17.82\|-1.00\|17.85\|17.87\|17.62\|76000;2026-04-10\|17.57\|-1.40\|17.87\|18.10\|17.50\|149726;2026-04-13\|17.62\|0.28\|17.41\|17.73\|17.37\|94056;2026-04-14\|17.58\|-0.23\|17.64\|17.71\|17.34\|124241;2026-04-15\|17.61\|0.17\|17.68\|17.91\|17.53\|98278;2026-04-16\|17.80\|1.08\|17.63\|17.86\|17.56\|84125;2026-04-17\|17.85\|0.28\|17.74\|17.91\|17.67\|95556;2026-04-20\|18.01\|0.90\|17.88\|18.15\|17.73\|140750;2026-04-21\|18.19\|1.00\|18.02\|18.33\|17.88\|118240;2026-04-22\|18.29\|0.55\|18.08\|18.41\|18.03\|122401;2026-04-23\|17.73\|-3.06\|18.28\|18.41\|17.71\|168132;2026-04-24\|17.82\|0.51\|17.68\|17.93\|17.48\|107869;2026-04-27\|18.01\|1.07\|17.80\|18.17\|17.69\|114378;2026-04-28\|17.49\|-2.89\|18.00\|18.00\|17.33\|144124;2026-04-29\|17.70\|1.20\|17.10\|17.70\|16.89\|167965;2026-04-30\|18.34\|3.62\|17.81\|18.80\|17.81\|262274;2026-05-06\|18.86\|2.84\|18.61\|19.09\|18.58\|228433;2026-05-07\|18.67\|-1.01\|18.86\|18.95\|18.40\|163007;2026-05-08\|19.00\|1.77\|18.60\|19.37\|18.50\|213360;2026-05-11\|19.13\|0.68\|19.05\|19.41\|18.73\|240281;2026-05-12\|18.77\|-1.88\|19.13\|19.13\|18.58\|130694;2026-05-13\|18.69\|-0.43\|18.68\|18.88\|18.60\|123872;2026-05-14\|18.52\|-0.91\|18.60\|18.96\|18.00\|204042;2026-05-15\|20.37\|9.99\|20.29\|20.37\|20.04\|476997;2026-05-18\|21.67\|6.38\|20.33\|21.93\|19.68\|896863;2026-05-19\|21.56\|-0.51\|21.00\|22.13\|20.58\|551126;2026-05-20\|22.03\|2.18\|21.69\|22.47\|21.50\|494432;2026-05-21\|20.97\|-4.81\|21.60\|22.52\|20.91\|462028;2026-05-22\|22.76\|8.54\|21.09\|22.88\|21.03\|567456;2026-05-25\|21.50\|-5.54\|22.27\|22.50\|21.28\|469003;2026-05-26\|20.93\|-2.65\|21.22\|21.36\|20.43\|333782;2026-05-27\|19.66\|-6.07\|20.65\|21.28\|19.57\|360519;2026-05-28\|19.62\|-0.20\|19.78\|19.88\|19.13\|234100;2026-05-29\|18.25\|-6.98\|19.57\|19.66\|18.08\|290785;2026-06-01\|18.88\|3.45\|17.27\|19.48\|17.27\|274905;2026-06-02\|18.63\|-1.32\|18.99\|19.03\|18.35\|149873;2026-06-03\|18.24\|-2.09\|18.50\|19.10\|18.11\|159500;2026-06-04\|18.07\|-0.93\|18.05\|18.31\|17.65\|171190;2026-06-05\|18.33\|1.44\|17.99\|18.88\|17.63\|232781;2026-06-08\|17.66\|-3.66\|17.80\|18.80\|17.51\|238403;2026-06-09\|17.06\|-3.40\|18.00\|18.05\|16.83\|255705;2026-06-10\|17.84\|4.57\|16.96\|18.42\|16.80\|292202;2026-06-11\|18.87\|5.77\|17.75\|18.99\|17.67\|370161;2026-06-12\|18.77\|-0.53\|19.20\|19.44\|18.60\|348892;2026-06-15\|19.52\|4.00\|19.60\|20.07\|18.80\|355989;2026-06-16\|19.82\|1.54\|19.30\|20.25\|19.16\|331559;2026-06-17\|19.92\|0.50\|19.63\|20.40\|19.50\|276899;2026-06-18\|19.37\|-2.76\|19.70\|19.88\|19.21\|261690;2026-06-22\|20.68\|6.76\|19.38\|20.79\|19.36\|420833;2026-06-23\|20.08\|-2.90\|20.49\|21.10\|19.94\|317530;2026-06-24\|20.51\|2.14\|20.03\|20.92\|19.54\|276992;2026-06-25\|19.60\|-4.44\|20.30\|20.76\|19.50\|273072;2026-06-26\|19.01\|-3.01\|19.40\|20.08\|18.99\|272689;2026-06-29\|19.15\|0.74\|19.55\|20.55\|18.47\|338270;2026-06-30\|20.15\|5.22\|18.99\|20.30\|18.88\|344988;2026-07-01\|22.17\|10.02\|20.30\|22.17\|20.18\|511902;2026-07-02\|24.39\|10.01\|23.00\|24.39\|21.70\|1071074;2026-07-03\|22.14\|-9.23\|24.14\|24.15\|21.95\|938629;2026-07-06\|20.24\|-8.58\|22.09\|22.40\|20.22\|619081;2026-07-07\|19.34\|-4.45\|19.99\|20.45\|19.10\|374169;2026-07-08\|17.88\|-7.55\|19.34\|19.42\|17.88\|434035;2026-07-09\|17.12\|-4.25\|17.96\|18.10\|16.64\|438061;2026-07-10\|16.71\|-2.39\|17.02\|17.82\|16.66\|434479;2026-07-13\|15.82\|-5.33\|16.71\|16.76\|15.75\|334720;2026-07-14\|16.17\|2.21\|15.75\|16.20\|15.50\|220115;2026-07-15\|15.98\|-1.18\|16.17\|16.28\|15.93\|196505;2026-07-16\|15.84\|-0.56\|15.76\|16.03\|15.68\|148536
110957	韩国无水氢氟酸生产商将大幅上调产品价格	半导体级氢氟酸涨价+六氟磷酸锂+大圆柱电池行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日投资者活动记录表，公司半导体级氢氟酸G5级现有产能4万吨，产能利用率维持在较高水平，目前市场价格上涨了约20%-30%，已稳定批量供应台积电、三星、华虹、长鑫存储等海内外头部大厂。 2、据2026年6月26日投资者活动记录表，六氟磷酸锂本轮涨价始于去年9月底，核心驱动在于下游新能源车及储能需求支撑；公司具备6.5万吨高纯晶体六氟磷酸锂产能，全球市占率约20%，并构建了从氢氟酸到锂电池的完整垂直产业链，具备结构性成本优势。 3、据2026年6月26日投资者活动记录表，公司聚焦40mm以上大圆柱电池，搭载“双向泄压”防爆结构及“单侧汇流”设计，在安全性和制造效率上形成差异化优势，出货量稳居国内第一梯队，已与超威、爱玛等头部企业深度绑定。	国内首个突破UPSSS级氢氟酸生产技术的企业，六氟磷酸锂小龙头	2026-03-09\|28.94\|1.15\|28.02\|29.10\|27.48\|458034;2026-03-10\|29.17\|0.79\|29.10\|30.15\|28.92\|576862;2026-03-11\|30.65\|5.07\|29.17\|30.68\|28.84\|1095548;2026-03-12\|30.38\|-0.88\|30.35\|30.80\|29.85\|681808;2026-03-13\|30.85\|1.55\|30.13\|31.80\|30.12\|929805;2026-03-16\|30.55\|-0.97\|30.21\|31.24\|30.01\|974380;2026-03-17\|28.66\|-6.19\|29.86\|30.30\|28.11\|839456;2026-03-18\|27.29\|-4.78\|28.67\|28.89\|26.89\|786001;2026-03-19\|25.66\|-5.97\|26.88\|26.99\|25.30\|706662;2026-03-20\|26.12\|1.79\|25.80\|27.65\|25.63\|942531;2026-03-23\|25.62\|-1.91\|25.69\|26.80\|25.52\|570880;2026-03-24\|26.13\|1.99\|26.22\|26.56\|24.73\|609143;2026-03-25\|26.58\|1.72\|25.88\|26.64\|25.86\|539091;2026-03-26\|27.63\|3.95\|26.60\|28.88\|26.50\|1113902;2026-03-27\|28.48\|3.08\|27.01\|28.98\|26.92\|992684;2026-03-30\|28.85\|1.30\|28.46\|29.27\|27.90\|822092;2026-03-31\|27.82\|-3.57\|28.46\|28.88\|27.81\|546985;2026-04-01\|28.05\|0.83\|28.15\|28.75\|27.03\|649609;2026-04-02\|27.77\|-1.00\|27.77\|28.66\|27.61\|518746;2026-04-03\|27.08\|-2.48\|28.15\|28.45\|26.70\|442784;2026-04-07\|27.39\|1.14\|27.55\|27.85\|27.05\|357877;2026-04-08\|28.18\|2.88\|27.80\|28.48\|27.40\|603556;2026-04-09\|27.50\|-2.41\|27.97\|28.12\|26.56\|649086;2026-04-10\|28.26\|2.76\|27.78\|28.86\|27.50\|942733;2026-04-13\|28.67\|1.45\|27.90\|28.96\|27.81\|797195;2026-04-14\|30.88\|7.71\|29.08\|30.88\|28.80\|1242614;2026-04-15\|30.04\|-2.72\|30.88\|31.09\|29.71\|1059563;2026-04-16\|30.10\|0.20\|30.28\|30.75\|29.53\|977693;2026-04-17\|30.01\|-0.30\|30.35\|30.59\|29.53\|705869;2026-04-20\|30.12\|0.37\|30.00\|30.48\|29.80\|660288;2026-04-21\|31.95\|6.08\|30.25\|32.38\|29.54\|1606788;2026-04-22\|31.91\|-0.13\|31.68\|32.30\|31.35\|1022983;2026-04-23\|30.04\|-5.86\|31.71\|31.87\|29.82\|1227351;2026-04-24\|33.04\|9.99\|30.54\|33.04\|30.15\|1992115;2026-04-27\|34.52\|4.48\|33.63\|34.89\|33.52\|2285323;2026-04-28\|33.76\|-2.20\|34.18\|34.40\|33.00\|1550031;2026-04-29\|35.87\|6.25\|33.33\|36.30\|33.33\|2116764;2026-04-30\|36.31\|1.23\|35.90\|36.69\|34.75\|1825695;2026-05-06\|38.12\|4.98\|35.95\|39.00\|35.38\|1858054;2026-05-07\|37.54\|-1.52\|37.40\|38.04\|36.65\|1468894;2026-05-08\|34.99\|-6.79\|37.04\|38.28\|34.90\|1804389;2026-05-11\|35.48\|1.40\|34.95\|36.32\|34.60\|1258951;2026-05-12\|34.32\|-3.27\|35.49\|36.05\|33.80\|1276510;2026-05-13\|34.24\|-0.23\|34.32\|34.58\|33.88\|830723;2026-05-14\|33.15\|-3.18\|34.19\|34.88\|33.15\|965570;2026-05-15\|36.47\|10.02\|35.12\|36.47\|35.12\|1543680;2026-05-18\|37.79\|3.62\|37.22\|39.71\|37.22\|2897657;2026-05-19\|37.18\|-1.61\|37.02\|37.99\|36.04\|1757476;2026-05-20\|40.69\|10.00\|36.50\|40.69\|36.40\|2064934;2026-05-21\|40.81\|0.29\|41.69\|43.89\|40.68\|2896919;2026-05-22\|42.70\|4.63\|41.02\|43.40\|40.24\|2390167;2026-05-25\|38.43\|-10.00\|42.44\|42.44\|38.43\|2143477;2026-05-26\|36.28\|-5.59\|37.68\|39.18\|35.40\|2282667;2026-05-27\|35.79\|-1.35\|36.03\|37.28\|35.56\|1527389;2026-05-28\|35.12\|-1.87\|35.91\|36.33\|34.08\|1255655;2026-05-29\|33.70\|-4.04\|35.01\|35.10\|33.35\|1116151;2026-06-01\|34.42\|2.14\|33.77\|35.67\|33.77\|1264696;2026-06-02\|33.10\|-3.83\|34.46\|34.82\|32.15\|1053005;2026-06-03\|33.27\|0.51\|33.01\|33.80\|32.46\|796495;2026-06-04\|32.76\|-1.53\|32.85\|33.11\|32.28\|672603;2026-06-05\|33.20\|1.34\|32.23\|34.15\|31.56\|1265234;2026-06-08\|33.63\|1.30\|31.82\|34.79\|31.82\|1299243;2026-06-09\|33.94\|0.92\|33.63\|34.51\|31.70\|1466653;2026-06-10\|34.72\|2.30\|33.20\|35.34\|33.05\|1551577;2026-06-11\|38.19\|9.99\|35.50\|38.19\|34.74\|2171712;2026-06-12\|39.67\|3.88\|38.00\|40.10\|36.67\|2708380;2026-06-15\|40.14\|1.18\|39.28\|41.00\|37.81\|2261286;2026-06-16\|39.33\|-2.02\|39.00\|41.50\|38.51\|2133238;2026-06-17\|38.47\|-2.19\|38.00\|38.98\|37.37\|1744181;2026-06-18\|38.78\|0.81\|38.14\|39.04\|37.07\|1799121;2026-06-22\|42.66\|10.01\|39.01\|42.66\|39.01\|1937504;2026-06-23\|41.80\|-2.02\|43.00\|44.95\|41.58\|2524812;2026-06-24\|44.25\|5.86\|41.80\|44.55\|39.80\|2246568;2026-06-25\|43.79\|-1.04\|43.54\|45.96\|43.25\|2027321;2026-06-26\|41.51\|-5.21\|43.80\|44.68\|41.35\|1679568;2026-06-29\|45.66\|10.00\|45.66\|45.66\|45.66\|377212;2026-06-30\|50.23\|10.01\|49.79\|50.23\|48.60\|1883700;2026-07-01\|55.25\|9.99\|54.80\|55.25\|53.76\|709070;2026-07-02\|54.82\|-0.78\|56.01\|57.50\|52.48\|3738541;2026-07-03\|49.34\|-10.00\|54.57\|54.81\|49.34\|2386699;2026-07-06\|45.86\|-7.05\|48.51\|50.90\|45.72\|2608734;2026-07-07\|45.35\|-1.11\|46.24\|47.17\|44.76\|1654061;2026-07-08\|42.12\|-7.12\|46.00\|46.17\|41.72\|1799828;2026-07-09\|43.65\|3.63\|42.83\|43.71\|40.53\|1733597;2026-07-10\|41.10\|-5.84\|43.49\|45.69\|40.97\|1981888;2026-07-13\|36.99\|-10.00\|36.99\|37.43\|36.99\|315609;2026-07-14\|36.08\|-2.46\|33.29\|36.46\|33.29\|2108710;2026-07-15\|33.88\|-6.10\|36.08\|36.60\|33.76\|1448753;2026-07-16\|31.92\|-5.79\|33.03\|33.98\|31.64\|1115007
110956	韩国无水氢氟酸生产商将大幅上调产品价格	六氟化钨+电子化学品+定增募资行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月9日异动公告，公司注意到有媒体报道及市场传闻海外六氟化钨供应链紧张，我国六氟化钨出口量价齐升；但公司同时澄清其高纯六氟化钨尚未签署新的具有法律约束力的长期或大额实质性订单，目前产能为600吨且暂无扩产计划，上游钨材料涨价致采购成本增加。 2、据2025年年报及2026年6月8日互动易，公司主营业务涵盖电子湿化学品、电子特种气体及前驱体材料三大板块，是国内少数同时具备三类产品生产能力的企业之一；其电子级氢氟酸被认定达到“技术水平国际先进且打破国际垄断”，电子级硫酸、硝酸已导入SK海力士、中芯国际等主流厂商。 3、据2026年6月4日及6月9日公告，公司2026年第一次临时股东会已审议通过向特定对象发行股票的相关议案，拟募集资金不超过8亿元，用于新增年产6万吨电子级硫酸等项目及补充流动资金。	公司主要从事电子湿化学品、电子特种气体和前驱体材料，为逻辑芯片、存储芯片制造稳定批量供应电子级硝酸，电子级氢氟酸是公司的优势产品之一	2026-03-09\|9.80\|-1.80\|9.78\|9.88\|9.33\|308167;2026-03-10\|9.98\|1.84\|10.06\|10.13\|9.87\|222558;2026-03-11\|10.01\|0.30\|10.00\|10.32\|9.97\|242658;2026-03-12\|9.90\|-1.10\|10.00\|10.15\|9.82\|196242;2026-03-13\|9.76\|-1.41\|9.83\|10.07\|9.74\|191108;2026-03-16\|9.95\|1.95\|9.77\|9.95\|9.53\|223790;2026-03-17\|9.46\|-4.92\|9.95\|9.96\|9.43\|219921;2026-03-18\|9.84\|4.02\|9.57\|9.87\|9.51\|249414;2026-03-19\|9.50\|-3.46\|9.63\|9.67\|9.40\|243643;2026-03-20\|9.12\|-4.00\|9.53\|9.56\|9.10\|212238;2026-03-23\|8.71\|-4.50\|8.93\|9.22\|8.61\|293275;2026-03-24\|8.73\|0.23\|8.94\|8.95\|8.45\|256882;2026-03-25\|9.01\|3.21\|8.78\|9.12\|8.75\|218200;2026-03-26\|8.74\|-3.00\|8.95\|9.08\|8.70\|171895;2026-03-27\|8.90\|1.83\|8.58\|9.03\|8.52\|154536;2026-03-30\|8.82\|-0.90\|8.76\|8.84\|8.60\|170720;2026-03-31\|8.56\|-2.95\|8.79\|8.83\|8.55\|173193;2026-04-01\|8.82\|3.04\|8.81\|8.91\|8.71\|172444;2026-04-02\|8.43\|-4.42\|8.79\|8.79\|8.35\|206085;2026-04-03\|8.59\|1.90\|8.52\|8.80\|8.36\|223235;2026-04-07\|8.98\|4.54\|8.59\|9.49\|8.59\|335023;2026-04-08\|9.27\|3.23\|9.15\|9.28\|9.06\|314250;2026-04-09\|9.10\|-1.83\|9.15\|9.34\|9.07\|194001;2026-04-10\|9.20\|1.10\|9.21\|9.56\|9.19\|266310;2026-04-13\|9.17\|-0.33\|9.13\|9.30\|9.10\|191737;2026-04-14\|9.25\|0.87\|9.29\|9.35\|9.17\|196213;2026-04-15\|9.14\|-1.19\|9.40\|9.48\|9.13\|184531;2026-04-16\|9.27\|1.42\|9.19\|9.30\|9.07\|169904;2026-04-17\|9.34\|0.76\|9.25\|9.43\|9.21\|151359;2026-04-20\|9.40\|0.64\|9.28\|9.52\|9.28\|170936;2026-04-21\|9.54\|1.49\|9.35\|9.65\|9.26\|269062;2026-04-22\|9.76\|2.31\|9.48\|9.78\|9.41\|329652;2026-04-23\|9.74\|-0.20\|9.69\|9.98\|9.65\|284686;2026-04-24\|9.89\|1.54\|9.71\|10.12\|9.67\|325025;2026-04-27\|10.33\|4.45\|9.89\|10.43\|9.89\|436390;2026-04-28\|11.54\|11.71\|10.47\|12.15\|10.23\|1246339;2026-04-29\|11.11\|-3.73\|11.40\|11.47\|11.02\|770117;2026-04-30\|12.29\|10.62\|11.21\|12.65\|11.21\|1030694;2026-05-06\|12.35\|0.49\|12.77\|13.33\|12.31\|991006;2026-05-07\|12.39\|0.32\|12.35\|12.57\|12.25\|559107;2026-05-08\|12.40\|0.08\|12.14\|12.49\|12.08\|550175;2026-05-11\|13.19\|6.37\|12.65\|13.66\|12.55\|794168;2026-05-12\|12.72\|-3.56\|12.60\|13.15\|12.58\|670734;2026-05-13\|13.37\|5.11\|12.56\|13.56\|12.33\|637901;2026-05-14\|13.99\|4.64\|13.51\|14.49\|13.12\|990093;2026-05-15\|16.79\|20.01\|16.32\|16.79\|16.30\|714944;2026-05-18\|18.62\|10.90\|17.08\|19.50\|16.13\|2106648;2026-05-19\|17.20\|-7.63\|17.75\|18.38\|16.56\|1630633;2026-05-20\|17.92\|4.19\|16.86\|18.45\|16.67\|1636399;2026-05-21\|15.75\|-12.11\|17.56\|17.88\|15.68\|1516091;2026-05-22\|16.30\|3.49\|15.78\|16.55\|15.57\|1079587;2026-05-25\|15.99\|-1.90\|16.52\|16.58\|15.38\|877539;2026-05-26\|15.12\|-5.44\|15.70\|15.78\|14.87\|833896;2026-05-27\|14.62\|-3.31\|15.30\|15.38\|14.52\|640955;2026-05-28\|15.50\|6.02\|14.50\|15.74\|14.36\|890645;2026-05-29\|14.35\|-7.42\|15.72\|15.99\|14.20\|879307;2026-06-01\|14.25\|-0.70\|14.49\|15.09\|14.25\|551668;2026-06-02\|14.13\|-0.84\|14.25\|14.54\|13.61\|609435;2026-06-03\|14.48\|2.48\|14.09\|14.82\|14.01\|600614;2026-06-04\|16.03\|10.70\|13.99\|16.99\|13.99\|1356008;2026-06-05\|15.99\|-0.25\|15.50\|16.80\|15.34\|1063776;2026-06-08\|19.19\|20.01\|15.05\|19.19\|15.03\|1584206;2026-06-09\|22.66\|18.08\|19.93\|22.98\|19.68\|1894760;2026-06-10\|25.05\|10.55\|22.45\|26.32\|22.45\|1816468;2026-06-11\|30.05\|19.96\|26.68\|30.06\|26.02\|1775237;2026-06-12\|24.85\|-17.30\|28.00\|29.20\|24.20\|1864673;2026-06-15\|27.02\|8.73\|25.51\|28.13\|22.67\|1268424;2026-06-16\|29.89\|10.62\|27.02\|32.42\|27.00\|1334355;2026-06-17\|33.96\|13.62\|29.00\|34.20\|28.80\|1190218;2026-06-18\|34.77\|2.39\|33.40\|35.50\|31.81\|1220249;2026-06-22\|34.94\|0.49\|34.77\|36.39\|32.80\|1296899;2026-06-23\|31.25\|-10.56\|33.01\|33.09\|29.88\|1073121;2026-06-24\|33.12\|5.98\|30.88\|33.35\|30.10\|862137;2026-06-25\|34.60\|4.47\|33.88\|35.61\|32.50\|927344;2026-06-26\|32.10\|-7.23\|34.00\|35.32\|31.19\|889481;2026-06-29\|37.80\|17.76\|33.64\|38.50\|32.31\|1471950;2026-06-30\|36.81\|-2.62\|36.00\|37.68\|34.35\|1109354;2026-07-01\|40.60\|10.30\|37.00\|41.66\|36.15\|1166413;2026-07-02\|40.01\|-1.45\|38.00\|44.00\|35.80\|1186167;2026-07-03\|36.26\|-9.37\|39.82\|41.83\|35.01\|1134213;2026-07-06\|32.39\|-10.67\|36.70\|36.95\|32.00\|943822;2026-07-07\|33.20\|2.50\|31.59\|34.16\|31.38\|839141;2026-07-08\|33.13\|-0.21\|32.90\|35.00\|31.76\|834459;2026-07-09\|35.38\|6.79\|33.96\|35.47\|31.25\|1069616;2026-07-10\|29.33\|-17.10\|34.30\|35.44\|29.00\|1309432;2026-07-13\|28.00\|-4.53\|29.34\|30.70\|27.81\|944802;2026-07-14\|29.39\|4.96\|28.10\|30.20\|27.05\|795294;2026-07-15\|26.51\|-9.80\|30.10\|30.12\|26.47\|791689;2026-07-16\|24.61\|-7.17\|25.90\|26.68\|24.09\|725827
110955	韩国无水氢氟酸生产商将大幅上调产品价格	氟化工概念+六氟磷酸锂+碘造影剂行业原因：据财闻援引韩媒消息，韩国无水氢氟酸生产商，包括Solbrain、ENF Technology、Huseong等，将自本月起开始从中国采购无水氢氟酸，价格较年初上涨约40%。业内人士透露，上述公司将向包括三星电子和SK海力士在内的半导体公司供应电子级氢氟酸，且价格预计将在6月和7月大幅上涨。公司原因： 1、据2026年5月15日早盘市场信息，氟化工概念股高开，公司通过投资关联方浙江健立化学有限公司涉足锂电池电解液核心材料六氟磷酸锂业务。 2、据2026年4月9日公告，健立化学一期年产1000吨六氟磷酸锂产线已于2025年12月投产，2026年3月首批出口产品报关，并已与一家国际知名电解液公司签订长期采购协议。 3、据2025年8月29日半年报及2026年4月30日年报，公司是国内规模最大、品种最全的非离子型碘造影剂原料药与制剂供应商，主营业务为造影剂系列产品的生产及销售。	1,、公司参股健立化学布局锂电池电解液、六氟磷酸锂催化剂，六氟磷酸锂项目已报批试生产验收； 2、公司是造影剂原料药龙头，专业从事X射线造影剂、喹诺酮类抗菌药等药物的原料药及中间体；拟转让2家控股子公司部分股权，加快外延式发展步伐	2026-03-09\|9.80\|-0.61\|9.77\|9.84\|9.63\|67094;2026-03-10\|9.94\|1.43\|9.80\|9.99\|9.80\|49629;2026-03-11\|9.89\|-0.50\|9.97\|9.99\|9.84\|36545;2026-03-12\|9.85\|-0.40\|9.88\|9.92\|9.79\|39761;2026-03-13\|9.88\|0.30\|9.80\|10.03\|9.78\|43828;2026-03-16\|9.95\|0.71\|9.87\|10.07\|9.85\|52572;2026-03-17\|9.82\|-1.31\|9.96\|10.07\|9.80\|48342;2026-03-18\|10.02\|2.04\|9.82\|10.04\|9.81\|55265;2026-03-19\|9.71\|-3.09\|9.99\|10.02\|9.68\|59976;2026-03-20\|9.55\|-1.65\|9.79\|9.81\|9.53\|67047;2026-03-23\|9.14\|-4.29\|9.59\|9.59\|9.13\|107825;2026-03-24\|9.60\|5.03\|9.29\|10.05\|9.29\|334614;2026-03-25\|9.36\|-2.50\|9.61\|9.75\|9.33\|228094;2026-03-26\|10.30\|10.04\|9.36\|10.30\|9.32\|384204;2026-03-27\|10.90\|5.83\|10.28\|11.00\|10.20\|679088;2026-03-30\|10.78\|-1.10\|10.60\|11.11\|10.58\|441201;2026-03-31\|10.77\|-0.09\|10.78\|11.28\|10.76\|434347;2026-04-01\|11.14\|3.44\|10.86\|11.18\|10.64\|489708;2026-04-02\|10.91\|-2.06\|11.01\|11.23\|10.80\|330958;2026-04-03\|10.53\|-3.48\|10.78\|10.85\|10.50\|263752;2026-04-07\|10.60\|0.66\|10.54\|10.73\|10.36\|197581;2026-04-08\|10.76\|1.51\|10.80\|10.85\|10.60\|191079;2026-04-09\|10.66\|-0.93\|10.68\|10.93\|10.59\|180261;2026-04-10\|10.87\|1.97\|10.74\|11.05\|10.56\|263289;2026-04-13\|10.58\|-2.67\|10.71\|10.78\|10.51\|195435;2026-04-14\|11.17\|5.58\|10.75\|11.41\|10.63\|398575;2026-04-15\|11.16\|-0.09\|11.35\|11.39\|10.95\|306118;2026-04-16\|11.10\|-0.54\|11.16\|11.16\|10.88\|222980;2026-04-17\|10.94\|-1.44\|11.02\|11.11\|10.85\|154278;2026-04-20\|10.96\|0.18\|10.95\|11.08\|10.82\|177762;2026-04-21\|10.73\|-2.10\|10.88\|10.95\|10.63\|156019;2026-04-22\|10.78\|0.47\|10.67\|10.78\|10.50\|144413;2026-04-23\|10.58\|-1.86\|10.74\|10.74\|10.53\|107541;2026-04-24\|11.64\|10.02\|10.58\|11.64\|10.55\|518120;2026-04-27\|11.75\|0.94\|11.65\|12.22\|11.65\|624973;2026-04-28\|11.82\|0.60\|11.70\|12.07\|11.70\|399027;2026-04-29\|11.90\|0.68\|11.85\|12.06\|11.55\|402514;2026-04-30\|12.08\|1.51\|11.96\|12.44\|11.96\|442609;2026-05-06\|12.33\|2.07\|12.25\|12.46\|12.07\|436790;2026-05-07\|12.11\|-1.78\|12.45\|12.59\|12.05\|352562;2026-05-08\|11.86\|-2.06\|11.76\|11.97\|11.72\|328120;2026-05-11\|12.11\|2.11\|11.87\|12.28\|11.63\|373195;2026-05-12\|11.90\|-1.73\|12.10\|12.34\|11.84\|270797;2026-05-13\|11.74\|-1.34\|11.89\|12.03\|11.67\|214918;2026-05-14\|12.33\|5.03\|11.88\|12.91\|11.64\|582288;2026-05-15\|13.56\|9.98\|12.34\|13.56\|12.21\|515733;2026-05-18\|12.95\|-4.50\|13.86\|13.86\|12.88\|753178;2026-05-19\|13.13\|1.39\|12.89\|13.84\|12.83\|585321;2026-05-20\|13.75\|4.72\|13.27\|14.37\|13.15\|675196;2026-05-21\|12.89\|-6.25\|13.44\|14.01\|12.80\|624242;2026-05-22\|12.64\|-1.94\|12.96\|13.31\|12.38\|422976;2026-05-25\|11.75\|-7.04\|12.60\|12.60\|11.38\|607938;2026-05-26\|11.20\|-4.68\|11.72\|11.72\|11.06\|314487;2026-05-27\|10.84\|-3.21\|11.20\|11.27\|10.73\|240761;2026-05-28\|10.70\|-1.29\|10.93\|11.10\|10.49\|231580;2026-05-29\|10.30\|-3.74\|10.79\|10.83\|10.18\|225761;2026-06-01\|10.25\|-0.49\|10.25\|10.46\|10.10\|162773;2026-06-02\|10.18\|-0.68\|10.26\|10.31\|9.93\|203401;2026-06-03\|10.01\|-1.67\|10.09\|10.10\|9.91\|152284;2026-06-04\|9.73\|-0.31\|9.73\|9.84\|9.55\|136443;2026-06-05\|9.82\|0.93\|9.74\|10.00\|9.58\|230662;2026-06-08\|9.51\|-3.16\|9.57\|9.92\|9.40\|195124;2026-06-09\|9.35\|-1.68\|9.58\|9.60\|9.22\|163984;2026-06-10\|9.25\|-1.07\|9.23\|9.39\|9.08\|130395;2026-06-11\|9.19\|-0.65\|9.17\|9.28\|8.98\|121993;2026-06-12\|9.37\|1.96\|9.32\|9.46\|9.21\|138241;2026-06-15\|9.36\|-0.11\|9.40\|9.53\|9.23\|123740;2026-06-16\|9.58\|2.35\|9.28\|9.70\|9.14\|178650;2026-06-17\|9.40\|-1.88\|9.58\|9.80\|9.38\|161475;2026-06-18\|9.52\|1.28\|9.34\|9.55\|9.16\|142270;2026-06-22\|9.30\|-2.31\|9.50\|9.50\|8.97\|172625;2026-06-23\|9.92\|6.67\|9.31\|10.20\|9.27\|355224;2026-06-24\|9.78\|-1.41\|9.70\|10.07\|9.70\|226551;2026-06-25\|10.36\|5.93\|9.74\|10.44\|9.63\|358903;2026-06-26\|10.25\|-1.06\|10.26\|10.52\|9.97\|264877;2026-06-29\|10.89\|6.24\|10.18\|10.94\|10.09\|345826;2026-06-30\|11.04\|1.38\|10.65\|11.04\|10.52\|267333;2026-07-01\|10.86\|-1.63\|10.88\|11.18\|10.44\|319598;2026-07-02\|10.38\|-4.42\|10.71\|10.99\|10.30\|246125;2026-07-03\|10.35\|-0.29\|10.31\|10.50\|10.05\|211792;2026-07-06\|10.13\|-2.13\|10.34\|10.47\|10.02\|207326;2026-07-07\|9.67\|-4.54\|10.01\|10.03\|9.67\|177379;2026-07-08\|9.35\|-3.31\|9.69\|9.77\|9.34\|151078;2026-07-09\|9.45\|1.07\|9.30\|9.50\|9.22\|128772;2026-07-10\|9.64\|2.01\|9.39\|9.88\|9.23\|188559;2026-07-13\|9.37\|-2.80\|9.66\|9.74\|9.31\|129077;2026-07-14\|9.20\|-1.81\|9.37\|9.39\|9.06\|161052;2026-07-15\|9.76\|6.09\|9.15\|9.76\|9.10\|235944;2026-07-16\|9.73\|-0.31\|9.66\|9.80\|9.39\|165064
110954	韩国无水氢氟酸生产商将大幅上调产品价格	氟化工+三氟甲基苯+一季报增长行业原因：据财闻援引韩媒消息，韩国无水氢氟酸生产商，包括Solbrain、ENF Technology、Huseong等，将自本月起开始从中国采购无水氢氟酸，价格较年初上涨约40%。业内人士透露，上述公司将向包括三星电子和SK海力士在内的半导体公司供应电子级氢氟酸，且价格预计将在6月和7月大幅上涨。公司原因： 1、据据2026年4月25日年报，公司主要从事氯甲苯、三氟甲基苯系列精细化工产品的研发、生产和销售，在三氟甲基苯系列产品细分领域产销规模位居行业前列。与BAYER、BASF、FMC、Nufarm、SMC、联化科技、颖泰生物等国内外知名企业保持稳定的合作关系。 2、据2026年4月25日一季报，公司2026年第一季度实现营业收入3.61亿元，同比增长88.96%；归属于上市公司股东的净利润4113.85万元，同比增长22.85%。	公司专注于含氟精细化学品领域，是一家研发和生产氯甲苯和三氟甲基苯系列产品的高新技术企业	2026-03-09\|17.46\|-0.74\|17.65\|17.65\|17.32\|25650;2026-03-10\|17.46\|0.00\|17.56\|17.56\|17.40\|19616;2026-03-11\|17.36\|-0.57\|17.50\|17.50\|17.27\|20333;2026-03-12\|17.40\|0.23\|17.40\|17.55\|17.32\|21735;2026-03-13\|17.33\|-0.40\|17.39\|17.57\|17.31\|27119;2026-03-16\|17.19\|-0.81\|17.33\|17.48\|17.13\|24703;2026-03-17\|16.97\|-1.28\|17.25\|17.28\|16.97\|26578;2026-03-18\|16.73\|-1.41\|16.97\|17.07\|16.68\|31647;2026-03-19\|16.33\|-2.39\|16.72\|16.73\|16.30\|31445;2026-03-20\|16.18\|-0.92\|16.30\|16.56\|16.06\|30444;2026-03-23\|15.53\|-4.02\|16.07\|16.07\|15.51\|28056;2026-03-24\|15.92\|2.51\|15.69\|15.92\|15.50\|16623;2026-03-25\|16.07\|0.94\|15.93\|16.13\|15.90\|15243;2026-03-26\|15.94\|-0.81\|16.10\|16.31\|15.92\|12078;2026-03-27\|16.10\|1.00\|15.94\|16.14\|15.82\|14203;2026-03-30\|16.32\|1.37\|16.28\|16.34\|16.07\|14768;2026-03-31\|16.10\|-1.35\|16.33\|16.42\|16.07\|11248;2026-04-01\|16.33\|1.43\|16.22\|16.33\|16.18\|10744;2026-04-02\|16.24\|-0.55\|16.31\|16.42\|16.13\|12277;2026-04-03\|16.06\|-1.11\|16.20\|16.30\|15.98\|12129;2026-04-07\|16.18\|0.75\|16.05\|16.23\|16.00\|10218;2026-04-08\|16.51\|2.04\|16.31\|16.60\|16.31\|19654;2026-04-09\|16.35\|-0.97\|16.52\|16.60\|16.30\|11765;2026-04-10\|16.41\|0.37\|16.42\|16.50\|16.35\|10381;2026-04-13\|16.34\|-0.43\|16.39\|16.41\|16.23\|14301;2026-04-14\|16.33\|-0.06\|16.38\|16.42\|16.22\|11861;2026-04-15\|16.16\|-1.04\|16.35\|16.38\|16.16\|11834;2026-04-16\|16.19\|0.19\|16.10\|16.25\|16.10\|20462;2026-04-17\|16.15\|-0.25\|16.22\|16.22\|16.00\|12103;2026-04-20\|16.29\|0.87\|16.17\|16.34\|16.11\|14832;2026-04-21\|16.27\|-0.12\|16.33\|16.38\|16.15\|10494;2026-04-22\|16.25\|-0.12\|16.27\|16.30\|16.16\|9186;2026-04-23\|16.14\|-0.68\|16.28\|16.35\|16.10\|15778;2026-04-24\|16.34\|1.24\|16.18\|16.36\|16.10\|17805;2026-04-27\|16.69\|2.14\|16.38\|16.77\|16.30\|33408;2026-04-28\|16.58\|-0.66\|16.59\|16.75\|16.49\|20998;2026-04-29\|16.66\|0.48\|16.61\|16.71\|16.52\|13901;2026-04-30\|16.59\|-0.42\|16.70\|16.77\|16.56\|18211;2026-05-06\|16.62\|0.18\|16.57\|16.80\|16.51\|24943;2026-05-07\|16.67\|0.30\|16.80\|16.80\|16.58\|16097;2026-05-08\|16.74\|0.42\|16.74\|16.77\|16.62\|16794;2026-05-11\|16.65\|-0.54\|16.75\|16.79\|16.57\|23479;2026-05-12\|16.25\|-2.40\|16.70\|16.70\|16.25\|22978;2026-05-13\|16.16\|-0.55\|16.22\|16.25\|16.10\|16718;2026-05-14\|16.05\|-0.68\|16.22\|16.22\|16.02\|18401;2026-05-15\|17.66\|10.03\|16.27\|17.66\|16.27\|205537;2026-05-18\|17.31\|-1.98\|17.89\|17.89\|17.16\|180281;2026-05-19\|17.42\|0.64\|17.23\|17.69\|17.23\|101240;2026-05-20\|17.56\|0.80\|17.41\|17.88\|17.30\|93513;2026-05-21\|16.73\|-4.73\|17.57\|17.57\|16.72\|87851;2026-05-22\|17.11\|2.27\|16.77\|17.28\|16.55\|62221;2026-05-25\|17.00\|-0.64\|17.10\|17.30\|16.82\|49653;2026-05-26\|16.66\|-2.00\|16.91\|17.10\|16.45\|44713;2026-05-27\|16.98\|1.92\|16.50\|17.06\|16.13\|63079;2026-05-28\|16.52\|-2.71\|16.91\|16.98\|16.32\|42998;2026-05-29\|16.11\|-2.48\|16.55\|16.68\|16.09\|39142;2026-06-01\|16.24\|0.81\|16.10\|16.35\|15.86\|36181;2026-06-02\|16.03\|-1.29\|16.32\|16.39\|15.98\|27495;2026-06-03\|15.85\|-1.12\|16.03\|16.10\|15.74\|22954;2026-06-04\|15.98\|0.82\|15.84\|16.05\|15.58\|30387;2026-06-05\|16.02\|0.25\|16.04\|16.24\|15.85\|24866;2026-06-08\|15.83\|-1.19\|15.70\|16.24\|15.64\|29291;2026-06-09\|15.54\|-1.83\|15.93\|16.02\|15.42\|34858;2026-06-10\|15.56\|0.13\|15.45\|15.61\|15.37\|18031;2026-06-11\|15.71\|0.96\|15.56\|15.81\|15.21\|30614;2026-06-12\|15.60\|-0.70\|15.61\|15.75\|15.45\|28453;2026-06-15\|15.98\|2.44\|16.30\|16.36\|15.87\|29466;2026-06-16\|16.02\|0.25\|16.02\|16.33\|15.61\|32504;2026-06-17\|15.61\|-2.56\|15.96\|15.98\|15.60\|26843;2026-06-18\|15.29\|-0.78\|15.47\|15.47\|15.20\|18929;2026-06-22\|15.59\|1.96\|15.22\|15.60\|14.82\|45766;2026-06-23\|15.33\|-1.67\|15.49\|15.70\|15.29\|29137;2026-06-24\|15.23\|-0.65\|15.20\|15.39\|14.96\|23923;2026-06-25\|14.78\|-2.95\|15.16\|15.22\|14.78\|26583;2026-06-26\|14.40\|-2.57\|14.80\|14.80\|14.40\|24454;2026-06-29\|14.71\|2.15\|14.48\|15.03\|14.48\|21691;2026-06-30\|14.69\|-0.14\|14.61\|14.77\|14.45\|16771;2026-07-01\|15.51\|5.58\|14.75\|15.84\|14.75\|56488;2026-07-02\|16.31\|5.16\|15.55\|16.69\|15.30\|88574;2026-07-03\|15.80\|-3.13\|16.28\|16.28\|15.68\|53665;2026-07-06\|15.72\|-0.51\|15.79\|16.07\|15.70\|27220;2026-07-07\|15.16\|-3.56\|15.66\|15.89\|15.11\|25474;2026-07-08\|15.07\|-0.59\|15.05\|15.22\|14.96\|18127;2026-07-09\|14.88\|-1.26\|15.06\|15.11\|14.69\|22829;2026-07-10\|14.88\|0.00\|14.88\|15.10\|14.73\|26432;2026-07-13\|14.52\|-2.42\|14.94\|14.94\|14.41\|22581;2026-07-14\|14.65\|0.90\|14.52\|14.69\|14.34\|14271;2026-07-15\|14.64\|-0.07\|14.68\|14.75\|14.58\|17916;2026-07-16\|14.69\|0.34\|14.60\|14.78\|14.55\|15339
110953	美加墨世界杯将于6月11日至7月19日举行	足球概念+运动草行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年4月28日年报，公司年产1.16亿平方米人造草坪，产能全球领先。 2、据2025年6月19日互动易，公司响应体育强国战略，人造草坪已实现全国省级行政区域全覆盖，为足球场地建设提供解决方案。 3、据2025年10月31日三季报，公司前三季度营收24.74亿元、归母净利5.15亿元，分别同比增9.52%、30.89%。	全球产销规模最大的人造草坪企业，25年净利润同比增长30.60%	2026-03-09\|43.70\|-0.68\|43.70\|44.07\|42.71\|30500;2026-03-10\|44.10\|0.92\|43.84\|44.80\|43.50\|24577;2026-03-11\|44.14\|0.09\|44.10\|45.35\|43.74\|42487;2026-03-12\|41.95\|-4.96\|44.20\|44.30\|41.88\|35115;2026-03-13\|40.87\|-2.57\|42.08\|42.25\|40.70\|26103;2026-03-16\|40.22\|-1.59\|40.80\|42.57\|40.05\|53106;2026-03-17\|38.47\|-4.35\|40.22\|40.30\|38.36\|49290;2026-03-18\|39.41\|2.44\|38.38\|39.50\|38.26\|28030;2026-03-19\|38.61\|-2.03\|38.51\|39.50\|38.40\|30299;2026-03-20\|42.47\|10.00\|39.30\|42.47\|39.00\|68762;2026-03-23\|39.21\|-7.68\|41.00\|42.22\|39.20\|75433;2026-03-24\|41.59\|6.07\|40.50\|42.25\|38.87\|83531;2026-03-25\|44.26\|6.42\|41.38\|44.81\|41.20\|89175;2026-03-26\|41.90\|-5.33\|44.46\|46.66\|41.57\|96140;2026-03-27\|42.97\|2.55\|40.61\|43.66\|39.26\|77384;2026-03-30\|41.93\|-2.42\|41.40\|43.66\|40.82\|69797;2026-03-31\|43.81\|4.48\|41.60\|44.68\|41.33\|88691;2026-04-01\|41.20\|-5.96\|42.50\|42.99\|40.54\|85507;2026-04-02\|39.94\|-3.06\|40.46\|42.00\|39.70\|53635;2026-04-03\|37.41\|-6.33\|39.94\|40.00\|37.28\|53105;2026-04-07\|41.15\|10.00\|37.06\|41.15\|37.06\|72668;2026-04-08\|42.49\|3.26\|41.15\|43.72\|40.76\|84282;2026-04-09\|43.33\|1.98\|42.48\|43.76\|42.22\|72925;2026-04-10\|41.60\|-3.99\|42.80\|43.01\|40.77\|68005;2026-04-13\|39.79\|-4.35\|41.75\|42.04\|39.52\|56041;2026-04-14\|40.82\|2.59\|40.49\|41.22\|39.12\|50318;2026-04-15\|40.96\|0.34\|40.75\|41.80\|40.61\|48157;2026-04-16\|41.14\|0.44\|40.58\|41.80\|40.11\|33697;2026-04-17\|40.21\|-2.26\|41.14\|41.77\|40.10\|36057;2026-04-20\|40.69\|1.19\|40.18\|42.22\|40.11\|40543;2026-04-21\|39.85\|-2.06\|40.43\|40.88\|39.70\|28260;2026-04-22\|39.13\|-1.81\|39.50\|39.79\|38.52\|27858;2026-04-23\|38.75\|-0.97\|39.15\|39.35\|38.30\|31556;2026-04-24\|38.69\|-0.15\|38.75\|39.95\|38.34\|43973;2026-04-27\|39.75\|2.74\|38.01\|40.18\|38.00\|43387;2026-04-28\|40.02\|0.68\|39.20\|40.49\|39.00\|34493;2026-04-29\|44.02\|9.99\|41.50\|44.02\|40.80\|61929;2026-04-30\|48.42\|10.00\|44.90\|48.42\|44.90\|73358;2026-05-06\|49.54\|2.31\|48.42\|51.00\|47.20\|123024;2026-05-07\|50.89\|2.73\|49.29\|51.88\|48.01\|101574;2026-05-08\|50.31\|-1.14\|50.29\|52.50\|49.16\|71873;2026-05-11\|51.40\|2.17\|50.58\|51.97\|49.52\|54788;2026-05-12\|50.96\|-0.86\|51.26\|51.66\|49.86\|38803;2026-05-13\|49.46\|-2.94\|51.48\|51.73\|49.02\|64018;2026-05-14\|48.69\|-1.56\|50.00\|51.00\|48.33\|45668;2026-05-15\|53.56\|10.00\|48.51\|53.56\|48.00\|61153;2026-05-18\|48.20\|-10.01\|54.82\|55.88\|48.20\|65744;2026-05-19\|44.94\|-6.76\|46.83\|47.20\|43.98\|90359;2026-05-20\|44.53\|-0.91\|44.93\|45.83\|43.95\|57277;2026-05-21\|43.50\|-2.31\|44.48\|45.31\|43.00\|52241;2026-05-22\|43.29\|-0.48\|43.72\|44.48\|42.81\|39987;2026-05-25\|41.81\|-3.42\|42.79\|43.01\|40.93\|47255;2026-05-26\|43.61\|4.31\|41.55\|44.58\|40.50\|85561;2026-05-27\|41.65\|-4.49\|42.86\|43.60\|41.20\|59922;2026-05-28\|42.12\|1.13\|41.65\|43.32\|41.35\|60984;2026-05-29\|42.40\|0.66\|41.80\|42.62\|41.60\|47634;2026-06-01\|44.94\|5.99\|42.28\|44.94\|42.28\|84447;2026-06-02\|40.45\|-9.99\|44.38\|44.38\|40.45\|74842;2026-06-03\|39.42\|-2.55\|39.49\|40.83\|38.78\|52560;2026-06-04\|39.68\|0.66\|39.00\|40.18\|38.50\|43516;2026-06-05\|38.89\|-1.99\|39.90\|40.80\|38.54\|35828;2026-06-08\|39.35\|1.18\|38.10\|40.64\|37.80\|41857;2026-06-09\|38.30\|-2.67\|39.35\|39.37\|37.83\|38194;2026-06-10\|39.60\|3.39\|38.99\|40.50\|38.31\|48067;2026-06-11\|36.20\|-8.59\|37.77\|38.48\|35.80\|50300;2026-06-12\|35.02\|-0.99\|34.91\|35.94\|34.00\|43319;2026-06-15\|35.19\|0.49\|35.10\|35.55\|34.45\|38425;2026-06-16\|34.22\|-2.76\|35.32\|35.32\|34.04\|28414;2026-06-17\|33.21\|-2.95\|34.20\|34.20\|33.04\|35599;2026-06-18\|32.82\|-1.17\|33.26\|33.35\|32.60\|24089;2026-06-22\|32.64\|-0.55\|32.54\|33.26\|31.18\|38975;2026-06-23\|33.10\|1.41\|33.00\|33.40\|32.35\|28492;2026-06-24\|33.10\|0.00\|33.25\|33.40\|32.50\|19894;2026-06-25\|32.28\|-2.48\|33.10\|33.40\|32.10\|20960;2026-06-26\|31.59\|-2.14\|32.00\|32.41\|31.37\|16158;2026-06-29\|32.33\|2.34\|31.34\|32.38\|30.70\|25981;2026-06-30\|32.20\|-0.40\|32.32\|32.55\|31.69\|16842;2026-07-01\|32.33\|0.40\|32.48\|32.83\|32.00\|18975;2026-07-02\|33.22\|2.75\|32.37\|33.65\|32.13\|30901;2026-07-03\|32.52\|-2.11\|34.13\|34.34\|32.42\|37827;2026-07-06\|33.21\|2.12\|31.81\|33.33\|31.59\|33492;2026-07-07\|33.01\|-0.60\|32.89\|33.50\|32.33\|28869;2026-07-08\|31.92\|-3.30\|33.01\|33.01\|31.46\|20787;2026-07-09\|31.30\|-1.94\|32.00\|32.00\|31.00\|14257;2026-07-10\|32.14\|2.68\|30.96\|32.63\|30.92\|19880;2026-07-13\|31.30\|-2.61\|31.99\|32.14\|31.09\|13237;2026-07-14\|31.35\|0.16\|31.28\|31.74\|31.02\|11667;2026-07-15\|31.26\|-0.29\|31.23\|31.97\|31.10\|12319;2026-07-16\|31.59\|1.06\|31.03\|31.81\|30.80\|13913
110952	美加墨世界杯将于6月11日至7月19日举行	光学级PMMA+足球革+超跌反弹 1、据2026年6月4日互动易，公司光学级PMMA材料可应用于光学仪器、光学镜片等领域。公司是国内首家实现规模化量产高端光学级PMMA材料的内资企业，现有光学级PMMA产能23万吨/年。 2、据2026年4月27日互动易，公司是我国足球革行业标准的主要制订单位，生产的足球革、篮球革等系列产品广泛应用于体育领域，客户包括体育用品生产商及相关贸易商。 3、据2026年5月21日公告，公司前期披露信息无更正，近期经营情况正常，内外部环境未发生重大变化，且不存在应披露而未披露的重大事项。公司股票于2026年5月18日至20日曾连续三日收盘价跌幅累计超20%。	公司生产的足球革主要用于训练用球、校园用球、礼品球等	2026-03-09\|18.82\|-2.39\|19.29\|19.30\|18.15\|69283;2026-03-10\|19.05\|1.22\|19.04\|19.12\|18.71\|31232;2026-03-11\|19.07\|0.10\|19.04\|19.34\|18.93\|31448;2026-03-12\|19.14\|0.37\|19.22\|19.35\|18.82\|49304;2026-03-13\|18.79\|-1.83\|19.02\|19.38\|18.75\|43066;2026-03-16\|19.05\|1.38\|18.73\|19.15\|18.73\|38770;2026-03-17\|18.63\|-2.20\|19.05\|19.34\|18.62\|45266;2026-03-18\|18.67\|0.21\|18.67\|18.98\|18.58\|26999;2026-03-19\|17.38\|-6.91\|18.49\|18.64\|17.28\|74009;2026-03-20\|17.68\|1.73\|17.39\|18.54\|17.02\|117737;2026-03-23\|16.91\|-4.36\|17.31\|17.61\|16.73\|108821;2026-03-24\|17.63\|4.26\|17.38\|17.80\|16.96\|86686;2026-03-25\|18.30\|3.80\|17.68\|18.36\|17.64\|64412;2026-03-26\|17.63\|-3.66\|18.47\|18.56\|17.34\|86747;2026-03-27\|17.74\|0.62\|17.38\|17.90\|17.30\|57248;2026-03-30\|18.20\|2.59\|17.62\|18.28\|17.45\|51756;2026-03-31\|18.49\|1.59\|18.11\|18.79\|18.03\|70441;2026-04-01\|17.98\|-2.76\|18.61\|18.70\|17.81\|70507;2026-04-02\|17.96\|-0.11\|18.00\|18.58\|17.86\|61957;2026-04-03\|17.50\|-2.56\|18.00\|18.34\|17.43\|45803;2026-04-07\|18.52\|5.83\|17.48\|18.85\|17.48\|112045;2026-04-08\|18.43\|-0.49\|18.32\|18.55\|18.19\|97883;2026-04-09\|18.63\|1.09\|18.31\|18.95\|18.30\|85532;2026-04-10\|18.22\|-2.20\|18.64\|18.76\|18.11\|84694;2026-04-13\|17.77\|-2.47\|18.02\|18.14\|17.60\|67491;2026-04-14\|17.90\|0.73\|17.78\|18.10\|17.57\|60795;2026-04-15\|17.83\|-0.39\|17.87\|18.17\|17.71\|43495;2026-04-16\|17.93\|0.56\|17.80\|18.30\|17.54\|51738;2026-04-17\|18.01\|0.45\|17.91\|18.33\|17.75\|78658;2026-04-20\|18.17\|0.89\|17.91\|18.35\|17.84\|54468;2026-04-21\|18.25\|0.44\|18.16\|18.36\|17.70\|61741;2026-04-22\|18.46\|1.15\|18.25\|18.67\|18.16\|68611;2026-04-23\|18.08\|-2.06\|18.46\|18.56\|18.00\|48427;2026-04-24\|18.44\|1.99\|17.99\|18.66\|17.94\|68161;2026-04-27\|18.87\|2.33\|18.48\|19.09\|18.25\|80125;2026-04-28\|19.23\|1.91\|18.31\|19.84\|18.11\|174118;2026-04-29\|19.68\|2.34\|19.28\|20.29\|19.15\|126352;2026-04-30\|20.17\|2.49\|19.79\|20.78\|19.75\|172894;2026-05-06\|19.73\|-2.18\|19.97\|20.15\|19.45\|118087;2026-05-07\|19.88\|0.76\|19.77\|20.55\|19.77\|102482;2026-05-08\|20.15\|1.36\|19.88\|20.37\|19.69\|83939;2026-05-11\|20.54\|1.94\|20.02\|20.86\|19.98\|87418;2026-05-12\|19.97\|-2.78\|20.44\|20.80\|19.77\|72931;2026-05-13\|19.38\|-2.95\|19.85\|20.18\|19.28\|82814;2026-05-14\|19.26\|-0.62\|19.39\|19.96\|18.96\|77460;2026-05-15\|21.19\|10.02\|19.50\|21.19\|19.35\|120407;2026-05-18\|19.07\|-10.00\|21.14\|21.20\|19.07\|183646;2026-05-19\|17.17\|-9.96\|18.41\|18.60\|17.16\|208316;2026-05-20\|16.83\|-1.98\|17.63\|17.70\|16.68\|135257;2026-05-21\|16.16\|-3.98\|16.83\|17.07\|16.10\|116412;2026-05-22\|16.18\|0.12\|16.17\|16.36\|15.99\|70272;2026-05-25\|15.34\|-5.19\|16.18\|16.21\|15.26\|99617;2026-05-26\|14.76\|-3.78\|15.32\|15.35\|14.52\|152518;2026-05-27\|14.26\|-3.39\|14.66\|14.68\|14.13\|95257;2026-05-28\|14.71\|3.16\|14.28\|14.85\|14.23\|92161;2026-05-29\|14.35\|-2.45\|14.71\|14.76\|14.29\|61093;2026-06-01\|14.69\|2.37\|14.37\|14.87\|14.28\|62937;2026-06-02\|13.73\|-6.54\|14.69\|14.69\|13.40\|114832;2026-06-03\|14.00\|1.97\|13.70\|14.31\|13.56\|82652;2026-06-04\|15.40\|10.00\|14.01\|15.40\|13.65\|140582;2026-06-05\|15.68\|1.82\|15.19\|16.78\|15.00\|205703;2026-06-08\|14.55\|-7.21\|15.14\|15.96\|14.51\|144602;2026-06-09\|14.25\|-2.06\|14.81\|14.95\|13.90\|108392;2026-06-10\|14.48\|1.61\|14.14\|14.76\|14.02\|99166;2026-06-11\|13.48\|-6.91\|14.19\|14.40\|13.15\|94165;2026-06-12\|13.32\|-1.19\|13.58\|13.69\|13.09\|76606;2026-06-15\|13.50\|1.35\|13.45\|13.80\|13.38\|69026;2026-06-16\|13.29\|-1.56\|13.50\|13.60\|13.12\|63624;2026-06-17\|13.00\|-2.18\|13.25\|13.36\|12.90\|66701;2026-06-18\|12.97\|-0.23\|12.96\|13.11\|12.71\|45888;2026-06-22\|12.84\|-1.00\|12.98\|13.08\|12.48\|62484;2026-06-23\|12.91\|0.55\|12.86\|13.17\|12.76\|47499;2026-06-24\|12.59\|-2.48\|12.87\|12.89\|12.50\|37701;2026-06-25\|12.19\|-3.18\|12.57\|12.60\|12.11\|51571;2026-06-26\|11.90\|-2.38\|12.22\|12.24\|11.88\|46252;2026-06-29\|11.75\|-1.26\|11.82\|11.98\|11.40\|47335;2026-06-30\|11.96\|1.79\|11.73\|12.03\|11.55\|38494;2026-07-01\|12.35\|3.26\|11.91\|12.40\|11.91\|46853;2026-07-02\|12.73\|3.08\|12.40\|13.05\|12.21\|62003;2026-07-03\|12.56\|0.24\|12.75\|12.75\|12.40\|46265;2026-07-06\|12.64\|0.64\|12.60\|12.85\|12.52\|52997;2026-07-07\|12.63\|-0.08\|12.58\|12.96\|12.41\|41341;2026-07-08\|12.34\|-2.30\|12.59\|12.74\|12.29\|35370;2026-07-09\|12.06\|-2.27\|12.30\|12.34\|11.92\|38764;2026-07-10\|12.43\|3.07\|12.10\|12.74\|12.09\|50169;2026-07-13\|11.81\|-4.99\|12.43\|12.43\|11.81\|36890;2026-07-14\|11.99\|1.52\|11.81\|12.20\|11.66\|36013;2026-07-15\|12.17\|1.50\|11.87\|12.33\|11.87\|40438;2026-07-16\|12.27\|0.82\|12.19\|12.42\|12.06\|29176
110951	美加墨世界杯将于6月11日至7月19日举行	AI营销+全运会IP+广州国资行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2026年1月9日互动易，公司已积极布局AI营销/广告相关业务并持续推进发展，广报AI数字人平台含PC端及手机端已封装上线，妙音AI音乐大模型完成算法及大模型备案，AI技术已赋能广告全案营销，在视频制作、脚本生成等环节实现降本增效，打造了《五羊传说》《南粤水韵，千年龙行》《广州亚洲美食节AIGC短片》等AI制作广告短片，同时联动全运会等重大IP搭建“唱响好运”AI音乐创作大赛小程序，为垂直细分领域客户定制AI赋能产品，通过“传媒+AI营销”拓展消费服务场景。 2、据2025年9月19日机构调研，公司主营整合营销传播、媒体经营、印刷及文创园区运营，是广州市唯一国有控股文化传媒类上市企业。 3、据2025年4月4日年度报告，公司最终控制人为广州市国有经营性文化资产监督管理办公室，具备广州国资背景。	公司全资子公司先锋报业经营足球类媒体，包括《足球》报以及足球+app、足球+小程序、足球报官方微博、微信公众号足球报等新媒体平台	2026-03-09\|10.46\|3.67\|9.90\|10.61\|9.81\|563905;2026-03-10\|10.67\|2.01\|10.57\|10.82\|10.48\|453807;2026-03-11\|10.67\|0.00\|10.66\|10.89\|10.60\|432659;2026-03-12\|10.80\|1.22\|10.63\|11.04\|10.58\|515894;2026-03-13\|10.56\|-2.22\|10.78\|11.10\|10.51\|535101;2026-03-16\|11.16\|5.68\|10.63\|11.38\|10.63\|782827;2026-03-17\|10.89\|-2.42\|11.06\|11.30\|10.80\|474826;2026-03-18\|11.09\|1.84\|10.88\|11.19\|10.68\|527599;2026-03-19\|10.81\|-2.52\|10.92\|11.09\|10.72\|344531;2026-03-20\|10.61\|-1.85\|10.86\|11.12\|10.58\|647724;2026-03-23\|10.50\|-1.04\|10.22\|10.75\|10.11\|508608;2026-03-24\|11.13\|6.00\|10.70\|11.16\|10.65\|708795;2026-03-25\|11.69\|5.03\|11.14\|11.86\|11.13\|847134;2026-03-26\|11.41\|-2.40\|11.81\|11.97\|11.26\|727479;2026-03-27\|11.54\|1.14\|11.23\|11.69\|11.22\|627304;2026-03-30\|12.05\|4.42\|11.32\|12.45\|11.31\|875968;2026-03-31\|12.30\|2.07\|11.89\|12.66\|11.88\|942582;2026-04-01\|12.03\|-2.20\|12.30\|12.37\|11.62\|743781;2026-04-02\|11.86\|-1.41\|12.23\|12.33\|11.85\|645177;2026-04-03\|10.74\|-9.44\|11.70\|11.81\|10.69\|769197;2026-04-07\|11.81\|9.96\|11.08\|11.81\|10.74\|874923;2026-04-08\|12.99\|9.99\|12.40\|12.99\|12.38\|492482;2026-04-09\|12.85\|-1.08\|13.92\|14.26\|12.65\|2074344;2026-04-10\|12.57\|-2.18\|12.92\|13.37\|12.33\|1232805;2026-04-13\|12.82\|1.99\|12.46\|13.36\|12.44\|1004765;2026-04-14\|13.35\|4.13\|12.97\|14.00\|12.85\|1172039;2026-04-15\|13.04\|-2.32\|13.36\|13.75\|12.90\|945612;2026-04-16\|13.62\|4.45\|13.13\|13.71\|12.90\|1185845;2026-04-17\|13.71\|0.66\|13.26\|14.12\|13.26\|1051617;2026-04-20\|14.12\|2.99\|13.66\|14.45\|13.49\|1031706;2026-04-21\|13.39\|-5.17\|13.90\|13.98\|13.19\|840216;2026-04-22\|12.98\|-3.06\|13.32\|13.39\|12.83\|618392;2026-04-23\|13.12\|1.08\|13.00\|13.95\|12.83\|850194;2026-04-24\|13.04\|-0.61\|12.81\|13.36\|12.61\|738736;2026-04-27\|14.34\|9.97\|13.10\|14.34\|12.92\|771502;2026-04-28\|14.42\|0.56\|14.34\|14.80\|14.14\|1138051;2026-04-29\|14.99\|3.95\|14.50\|15.32\|14.35\|1133450;2026-04-30\|16.49\|10.01\|15.20\|16.49\|15.08\|753194;2026-05-06\|18.14\|10.01\|16.49\|18.14\|15.70\|1598808;2026-05-07\|18.72\|3.20\|18.20\|19.77\|17.80\|1745018;2026-05-08\|18.35\|-1.98\|18.60\|19.04\|17.72\|1136140;2026-05-11\|19.06\|3.87\|18.35\|19.20\|18.11\|1146541;2026-05-12\|18.65\|-2.15\|18.88\|19.20\|17.60\|928774;2026-05-13\|17.90\|-4.02\|18.82\|20.00\|17.90\|1147122;2026-05-14\|17.90\|0.00\|18.11\|18.60\|17.20\|929509;2026-05-15\|19.69\|10.00\|17.70\|19.69\|17.48\|1009117;2026-05-18\|17.72\|-10.01\|20.94\|21.66\|17.72\|1813542;2026-05-19\|15.95\|-9.99\|16.37\|16.73\|15.95\|1011913;2026-05-20\|14.49\|-9.15\|14.85\|15.42\|14.46\|1417475;2026-05-21\|13.65\|-5.80\|14.52\|14.67\|13.58\|1108194;2026-05-22\|13.75\|0.73\|13.73\|14.07\|13.55\|850994;2026-05-25\|13.17\|-4.22\|13.59\|13.89\|12.98\|803078;2026-05-26\|14.49\|10.02\|12.99\|14.49\|12.69\|1355949;2026-05-27\|15.00\|3.52\|14.51\|15.87\|13.90\|1609420;2026-05-28\|16.00\|6.67\|14.70\|16.28\|14.70\|1268868;2026-05-29\|16.51\|3.19\|15.70\|17.00\|15.30\|1271948;2026-06-01\|18.16\|9.99\|16.51\|18.16\|16.15\|1489632;2026-06-02\|16.34\|-10.02\|17.95\|17.98\|16.34\|570048;2026-06-03\|15.79\|-3.37\|14.71\|17.20\|14.71\|1756113;2026-06-04\|15.33\|-2.91\|15.00\|15.90\|14.68\|1025440;2026-06-05\|15.04\|-1.89\|15.38\|15.87\|14.20\|988060;2026-06-08\|15.63\|3.92\|14.75\|16.00\|14.66\|1198433;2026-06-09\|15.09\|-3.45\|15.30\|15.99\|14.80\|982187;2026-06-10\|16.09\|6.63\|15.34\|16.60\|15.18\|1713780;2026-06-11\|14.48\|-10.01\|15.60\|15.67\|14.48\|694486;2026-06-12\|13.07\|-9.74\|13.03\|14.12\|13.03\|1425935;2026-06-15\|12.30\|-5.89\|12.56\|12.93\|12.23\|1157415;2026-06-16\|12.00\|-2.44\|12.15\|12.22\|11.58\|966789;2026-06-17\|11.40\|-5.00\|11.71\|11.82\|11.26\|892375;2026-06-18\|11.07\|-2.89\|11.34\|11.51\|11.02\|688440;2026-06-22\|10.88\|-1.72\|11.07\|11.13\|10.66\|664551;2026-06-23\|10.75\|-1.19\|10.75\|11.26\|10.67\|647994;2026-06-24\|10.44\|-2.88\|10.75\|10.79\|10.24\|569959;2026-06-25\|10.38\|-0.57\|10.44\|10.57\|10.18\|493823;2026-06-26\|9.88\|-4.82\|10.27\|10.35\|9.85\|483456;2026-06-29\|9.82\|-0.61\|9.84\|10.03\|9.61\|381788;2026-06-30\|9.95\|1.32\|9.82\|10.03\|9.65\|457252;2026-07-01\|9.89\|-0.60\|9.96\|10.12\|9.83\|423766;2026-07-02\|9.82\|-0.71\|9.83\|10.54\|9.80\|826461;2026-07-03\|9.36\|-4.68\|10.02\|10.03\|9.35\|651558;2026-07-06\|9.16\|-2.14\|9.46\|9.74\|9.13\|561462;2026-07-07\|8.80\|-3.93\|9.07\|9.18\|8.76\|446033;2026-07-08\|8.67\|-1.48\|8.83\|8.83\|8.55\|326082;2026-07-09\|8.67\|0.00\|8.63\|8.75\|8.41\|349783;2026-07-10\|9.10\|4.96\|8.60\|9.36\|8.53\|625971;2026-07-13\|8.50\|-6.59\|9.05\|9.16\|8.46\|399115;2026-07-14\|8.41\|-1.06\|8.42\|8.52\|8.18\|324127;2026-07-15\|8.50\|1.07\|8.40\|8.98\|8.31\|417593;2026-07-16\|8.53\|0.35\|8.40\|8.69\|8.30\|342291
110950	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+PLC龙头+业绩增长 1、据2026年4月17日年报，公司已开发出完善的人形机器人核心零部件产品，包括无框力矩电机、空心杯电机、编码器等；据2026年6月2日业绩说明会公告，公司投资8亿元建设“机器人智能驱控系统生产项目”，正在加快建设无框电机等核心零部件全自动化产线，以满足下游客户订单预期。 2、据2026年6月2日业绩说明会公告，公司小型PLC国产市占率稳居第一，中型PLC快速增长，2026年将继续放量，伺服驱动系统在新能源、半导体、3C等高景气行业快速放量。 3、据2026年4月17日年报及2026年4月25日一季报，公司2025年全年营收20.14亿元，同比增长17.87%，首次突破20亿元大关；2026年一季度营收4.64亿元，同比增长19.57%。	公司已具备机器视觉核心零部件和系统解决方案、工业机器人、直线电机、智能机器人、智能工厂等软硬件技术、产品和系统解决方案，主要客户有：立讯精密、富士康、闻泰科技、信捷电气等	2026-03-09\|51.88\|-1.24\|51.40\|51.90\|50.87\|21228;2026-03-10\|52.93\|2.02\|52.32\|52.96\|52.22\|16893;2026-03-11\|52.80\|-0.25\|52.90\|53.30\|52.55\|12232;2026-03-12\|52.09\|-1.34\|52.79\|52.89\|51.77\|10470;2026-03-13\|52.00\|-0.17\|52.01\|52.48\|51.60\|10249;2026-03-16\|52.20\|0.38\|51.98\|52.20\|50.96\|12550;2026-03-17\|51.30\|-1.72\|52.43\|52.60\|51.25\|10903;2026-03-18\|51.88\|1.13\|51.23\|51.88\|50.92\|7612;2026-03-19\|50.06\|-3.51\|51.20\|51.64\|50.00\|15244;2026-03-20\|49.72\|-0.68\|50.06\|50.65\|49.45\|11403;2026-03-23\|46.25\|-6.98\|49.02\|49.02\|46.10\|20704;2026-03-24\|47.81\|3.37\|47.40\|48.14\|46.43\|12328;2026-03-25\|49.20\|2.91\|48.80\|49.36\|48.00\|14094;2026-03-26\|48.83\|-0.75\|48.91\|49.46\|48.30\|10646;2026-03-27\|49.17\|0.70\|47.93\|49.35\|47.89\|10003;2026-03-30\|48.67\|-1.02\|48.20\|49.16\|48.20\|8847;2026-03-31\|48.05\|-1.27\|48.74\|49.18\|48.05\|8777;2026-04-01\|49.01\|2.00\|48.73\|49.36\|48.49\|10568;2026-04-02\|48.03\|-2.00\|48.76\|50.01\|47.75\|15796;2026-04-03\|47.83\|-0.42\|48.10\|48.45\|47.74\|7768;2026-04-07\|47.21\|-1.30\|48.10\|48.11\|47.01\|7814;2026-04-08\|49.41\|4.66\|48.45\|49.44\|48.30\|17435;2026-04-09\|48.29\|-2.27\|49.00\|49.00\|48.12\|13525;2026-04-10\|49.10\|1.68\|48.81\|49.80\|48.37\|15008;2026-04-13\|49.02\|-0.16\|48.79\|49.34\|48.62\|7781;2026-04-14\|49.90\|1.80\|49.48\|50.08\|49.12\|13284;2026-04-15\|49.28\|-1.24\|50.11\|50.66\|49.08\|19278;2026-04-16\|50.23\|1.93\|49.90\|50.68\|49.58\|17862;2026-04-17\|52.19\|3.90\|51.75\|52.24\|50.99\|30163;2026-04-20\|52.10\|-0.17\|52.76\|52.76\|51.50\|21670;2026-04-21\|51.69\|-0.79\|52.06\|52.08\|51.26\|12293;2026-04-22\|52.49\|1.55\|51.68\|52.49\|51.45\|13012;2026-04-23\|51.65\|-1.60\|52.49\|52.70\|51.33\|15029;2026-04-24\|51.90\|0.48\|51.68\|52.30\|51.30\|11079;2026-04-27\|52.67\|1.48\|50.64\|52.82\|50.55\|22513;2026-04-28\|51.82\|-1.61\|52.67\|52.75\|51.26\|16912;2026-04-29\|52.38\|1.08\|51.82\|52.50\|51.08\|13672;2026-04-30\|54.36\|3.78\|52.00\|54.50\|52.00\|31518;2026-05-06\|55.43\|1.97\|54.30\|57.18\|54.02\|36453;2026-05-07\|58.72\|5.94\|55.37\|59.60\|55.08\|54930;2026-05-08\|58.50\|-0.37\|58.40\|58.90\|57.50\|32044;2026-05-11\|64.27\|9.86\|59.19\|64.35\|59.19\|102286;2026-05-12\|61.28\|-4.65\|63.18\|63.63\|61.16\|44768;2026-05-13\|60.76\|-0.85\|60.70\|61.99\|59.91\|36207;2026-05-14\|58.98\|-2.93\|61.20\|61.27\|58.87\|37670;2026-05-15\|64.11\|8.70\|58.98\|64.88\|58.98\|104639;2026-05-18\|63.50\|-0.95\|64.71\|65.50\|63.50\|91924;2026-05-19\|65.50\|3.15\|64.08\|65.98\|63.51\|55338;2026-05-20\|64.66\|-1.28\|65.00\|66.60\|64.20\|40005;2026-05-21\|64.72\|0.09\|64.81\|67.29\|64.32\|55053;2026-05-22\|64.70\|-0.03\|65.04\|65.80\|63.63\|52221;2026-05-25\|63.30\|-2.16\|65.80\|65.88\|62.90\|38659;2026-05-26\|62.01\|-2.04\|63.10\|64.69\|61.00\|53623;2026-05-27\|58.08\|-6.34\|61.11\|62.00\|57.66\|58648;2026-05-28\|57.79\|-0.50\|58.00\|58.18\|55.10\|49853;2026-05-29\|53.58\|-7.29\|57.74\|58.50\|53.11\|37712;2026-06-01\|54.06\|0.90\|53.15\|54.64\|52.52\|39558;2026-06-02\|54.99\|1.72\|54.19\|57.71\|54.00\|41251;2026-06-03\|56.37\|2.51\|56.11\|59.61\|55.40\|50436;2026-06-04\|57.96\|2.82\|55.69\|59.14\|55.20\|40415;2026-06-05\|59.42\|2.52\|57.18\|60.95\|55.96\|46792;2026-06-08\|58.80\|-1.04\|57.60\|60.12\|57.35\|42873;2026-06-09\|58.45\|-0.60\|59.95\|60.85\|56.90\|47445;2026-06-10\|56.00\|-4.19\|57.70\|58.19\|55.55\|33509;2026-06-11\|54.01\|-3.55\|54.50\|55.94\|53.40\|32281;2026-06-12\|53.40\|-1.13\|54.90\|55.78\|52.72\|36211;2026-06-15\|55.10\|3.18\|53.36\|55.43\|53.36\|34847;2026-06-16\|55.62\|0.94\|55.11\|56.16\|54.45\|21845;2026-06-17\|55.25\|-0.67\|55.21\|55.70\|54.65\|19744;2026-06-18\|55.57\|0.58\|55.43\|56.74\|54.63\|26751;2026-06-22\|54.12\|-2.61\|55.60\|55.97\|52.41\|36060;2026-06-23\|53.95\|-0.31\|54.00\|54.96\|52.97\|20859;2026-06-24\|54.56\|1.13\|53.82\|54.99\|52.16\|30618;2026-06-25\|53.15\|-2.58\|54.50\|56.20\|52.90\|30547;2026-06-26\|51.20\|-3.67\|52.75\|53.10\|51.08\|31051;2026-06-29\|50.12\|-2.11\|51.02\|51.47\|48.69\|31380;2026-06-30\|52.87\|5.49\|50.87\|52.98\|50.15\|26498;2026-07-01\|54.43\|2.95\|52.87\|55.36\|52.50\|31188;2026-07-02\|59.87\|9.99\|55.65\|59.87\|55.01\|52134;2026-07-03\|60.88\|1.69\|61.37\|62.42\|58.54\|103694;2026-07-06\|58.75\|-3.50\|60.00\|61.60\|58.65\|55775;2026-07-07\|59.67\|1.57\|59.02\|62.38\|58.99\|55670;2026-07-08\|57.23\|-4.09\|59.00\|59.86\|57.08\|41724;2026-07-09\|57.85\|1.08\|56.97\|58.38\|55.69\|34243;2026-07-10\|56.97\|-1.52\|58.69\|59.65\|56.90\|46034;2026-07-13\|55.55\|-2.49\|56.30\|58.66\|54.51\|42229;2026-07-14\|53.50\|-3.69\|55.56\|57.57\|52.76\|36400;2026-07-15\|54.81\|2.45\|53.53\|56.50\|52.70\|33648;2026-07-16\|52.71\|-3.83\|54.11\|55.29\|52.43\|29471
110949	Figure：F.03机器人在直播状态下连续工作超过30小时	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-03-09\|33.22\|-3.40\|32.50\|33.84\|32.36\|108154;2026-03-10\|34.53\|3.94\|33.71\|35.07\|33.31\|131379;2026-03-11\|34.87\|0.98\|34.40\|35.10\|34.01\|137075;2026-03-12\|34.10\|-2.21\|35.26\|35.26\|33.51\|118277;2026-03-13\|31.67\|-7.13\|33.83\|33.99\|31.65\|128067;2026-03-16\|32.85\|3.73\|32.46\|34.84\|32.46\|262189;2026-03-17\|30.13\|-8.28\|34.07\|34.16\|30.00\|215043;2026-03-18\|33.14\|9.99\|30.40\|33.14\|30.16\|192229;2026-03-19\|33.37\|0.69\|32.79\|35.30\|32.67\|321188;2026-03-20\|32.01\|-4.08\|33.70\|34.16\|32.00\|146856;2026-03-23\|29.81\|-6.87\|31.55\|32.06\|29.58\|137664;2026-03-24\|30.62\|2.72\|30.60\|30.97\|29.60\|91628;2026-03-25\|31.04\|1.37\|30.70\|31.25\|30.13\|86487;2026-03-26\|29.29\|-5.64\|30.89\|30.89\|29.00\|89814;2026-03-27\|29.90\|2.08\|28.67\|30.38\|28.30\|90888;2026-03-30\|32.89\|10.00\|30.08\|32.89\|29.11\|134022;2026-03-31\|31.31\|-4.80\|33.00\|33.05\|31.31\|118072;2026-04-01\|32.55\|3.96\|31.90\|33.32\|31.08\|147817;2026-04-02\|31.81\|-2.27\|32.23\|32.35\|31.36\|86103;2026-04-03\|33.85\|6.41\|31.78\|34.10\|31.50\|166923;2026-04-07\|34.05\|0.59\|33.50\|36.35\|33.50\|142675;2026-04-08\|36.13\|6.11\|34.89\|36.96\|34.22\|166579;2026-04-09\|36.48\|0.97\|35.30\|37.15\|34.88\|143781;2026-04-10\|37.15\|1.84\|36.51\|37.68\|35.66\|138696;2026-04-13\|40.87\|10.01\|36.74\|40.87\|36.37\|140614;2026-04-14\|42.88\|4.92\|40.82\|43.59\|40.64\|215811;2026-04-15\|46.00\|7.28\|43.00\|46.17\|41.29\|210131;2026-04-16\|50.60\|10.00\|46.10\|50.60\|46.10\|113086;2026-04-17\|51.67\|2.11\|52.00\|52.96\|49.50\|240006;2026-04-20\|50.71\|-1.86\|51.70\|52.68\|49.80\|172752;2026-04-21\|51.40\|1.36\|50.00\|51.61\|48.67\|140900;2026-04-22\|51.75\|0.68\|48.94\|54.25\|48.94\|138021;2026-04-23\|51.84\|0.17\|51.60\|52.80\|49.60\|112785;2026-04-24\|49.80\|-3.94\|51.32\|51.78\|48.50\|100663;2026-04-27\|48.70\|-2.21\|49.78\|49.86\|47.01\|100753;2026-04-28\|48.80\|0.21\|48.70\|49.48\|47.25\|83805;2026-04-29\|47.60\|-2.46\|47.00\|48.88\|46.97\|61977;2026-04-30\|52.36\|10.00\|48.50\|52.36\|47.80\|101922;2026-05-06\|52.50\|0.27\|54.83\|55.50\|52.25\|145433;2026-05-07\|55.87\|6.42\|53.50\|57.08\|52.28\|141238;2026-05-08\|56.99\|2.00\|56.86\|59.78\|55.35\|149405;2026-05-11\|55.80\|-2.09\|56.67\|58.50\|53.50\|189333;2026-05-12\|56.50\|1.25\|54.50\|59.78\|54.42\|141999;2026-05-13\|54.30\|-3.89\|54.65\|55.70\|53.72\|114045;2026-05-14\|52.55\|-3.22\|54.24\|54.98\|52.55\|81191;2026-05-15\|56.60\|7.71\|51.77\|57.81\|51.77\|161672;2026-05-18\|57.76\|2.05\|55.13\|59.30\|53.93\|143708;2026-05-19\|56.44\|-2.29\|57.00\|59.50\|56.00\|91610;2026-05-20\|55.18\|-2.23\|55.12\|55.84\|53.99\|68458;2026-05-21\|55.60\|0.76\|54.63\|60.60\|54.04\|122145;2026-05-22\|57.15\|2.79\|55.73\|58.50\|54.20\|111753;2026-05-25\|53.28\|-6.77\|58.24\|58.93\|52.35\|107799;2026-05-26\|50.30\|-5.59\|52.01\|53.63\|49.26\|103802;2026-05-27\|49.90\|-0.80\|49.99\|53.67\|48.01\|114853;2026-05-28\|50.10\|0.40\|50.16\|50.18\|48.50\|52595;2026-05-29\|48.68\|-2.83\|50.30\|51.59\|48.08\|60273;2026-06-01\|47.00\|-3.45\|48.68\|49.61\|46.85\|69776;2026-06-02\|45.72\|-2.72\|47.01\|47.44\|44.78\|54328;2026-06-03\|44.82\|0.67\|44.67\|46.75\|43.96\|63371;2026-06-04\|42.85\|-4.40\|44.84\|44.88\|41.61\|90867;2026-06-05\|42.16\|-1.61\|42.97\|43.50\|41.08\|56946;2026-06-08\|43.15\|2.35\|41.49\|46.38\|40.80\|137568;2026-06-09\|40.08\|-7.11\|43.15\|45.00\|39.93\|137295;2026-06-10\|37.29\|-6.96\|39.88\|39.97\|36.93\|130475;2026-06-11\|36.24\|-2.82\|37.76\|37.88\|36.10\|67853;2026-06-12\|35.79\|-1.24\|36.95\|38.00\|35.79\|80897;2026-06-15\|37.49\|4.75\|36.47\|38.10\|36.04\|79420;2026-06-16\|38.55\|2.83\|37.68\|38.65\|36.44\|67500;2026-06-17\|37.20\|-3.50\|38.17\|39.31\|37.00\|73889;2026-06-18\|38.36\|3.12\|37.21\|39.51\|36.61\|82110;2026-06-22\|36.40\|-5.11\|38.36\|38.36\|35.80\|76754;2026-06-23\|35.60\|-2.20\|36.49\|37.09\|35.46\|80962;2026-06-24\|37.32\|4.83\|35.44\|38.78\|34.86\|103123;2026-06-25\|34.67\|-7.10\|37.23\|37.88\|34.61\|89299;2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224
110948	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+工业机器人出货量第一+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月5日投资者关系活动记录表，2026年第一季度公司工业机器人市占率同比进一步提升，位居中国机器人市场出货量第一，同时公司一季度实现归母净利润9,783.67万元，同比增长674.64%；据2026年6月5日投资者关系活动记录表，公司已对部分产品进行价格调整以传导原材料成本上涨影响。 2、据2025年7月1日互动易，公司参股的埃斯顿酷卓发布了第二代人形机器人Codroid 02，从自主核心部件、智能架构创新、全场景工业落地三个维度展现其在具身智能领域的成果；据2026年6月2日互动易，埃斯顿酷卓开展人形机器人业务。 3、据2026年6月5日投资者关系活动记录表，公司推出全新一代iER系列智能化工业机器人产品，构建工业级大模型与深度学习框架支撑的具身智能底座，并将AI技术融入焊接、打磨等场景的智能化解决方案。 4、据2026年6月23日公告，为优化管理架构、提升经营效率，公司拟吸收合并全资子公司南京埃斯顿自动控制技术有限公司。	国产工业机器人龙头；公司通过参股埃斯顿酷卓对人形机器人产品进行前期布局，酷卓的首发人形机器人CODROID 01已于今年工博会上进行展示，并正在进行下一轮的设计与小批量工业场景验证，配合工业机器人在智能生产线和智能工厂中进行应用	2026-03-09\|21.88\|-1.57\|21.90\|22.00\|21.25\|192218;2026-03-10\|22.34\|2.10\|22.10\|22.41\|22.08\|149816;2026-03-11\|22.35\|0.04\|22.37\|22.75\|22.35\|150306;2026-03-12\|22.01\|-1.52\|22.33\|22.39\|21.87\|120152;2026-03-13\|21.94\|-0.32\|21.75\|21.96\|21.36\|182649;2026-03-16\|21.94\|0.00\|21.73\|21.94\|21.50\|136037;2026-03-17\|21.82\|-0.55\|22.05\|22.24\|21.80\|145483;2026-03-18\|21.71\|-0.50\|21.82\|21.97\|21.45\|100120;2026-03-19\|21.00\|-3.27\|21.40\|21.44\|20.91\|120703;2026-03-20\|20.42\|-2.76\|20.99\|21.20\|20.41\|117466;2026-03-23\|19.78\|-3.13\|20.20\|20.66\|19.62\|168760;2026-03-24\|20.01\|1.16\|20.15\|20.20\|19.46\|122691;2026-03-25\|20.28\|1.35\|20.01\|20.33\|20.01\|112334;2026-03-26\|20.09\|-0.94\|20.30\|20.48\|19.98\|102023;2026-03-27\|20.13\|0.20\|19.78\|20.28\|19.70\|85973;2026-03-30\|20.13\|0.00\|19.88\|20.25\|19.78\|78595;2026-03-31\|20.03\|-0.50\|20.19\|20.43\|20.00\|97100;2026-04-01\|20.25\|1.10\|20.31\|20.36\|20.11\|82257;2026-04-02\|19.78\|-2.32\|20.19\|20.21\|19.70\|92905;2026-04-03\|19.49\|-1.47\|19.84\|19.98\|19.48\|71455;2026-04-07\|19.41\|-0.41\|19.54\|19.60\|19.21\|69680;2026-04-08\|20.50\|5.62\|19.91\|20.50\|19.88\|167378;2026-04-09\|20.04\|-2.24\|20.27\|20.28\|20.01\|93130;2026-04-10\|20.47\|2.15\|20.28\|20.72\|20.23\|122892;2026-04-13\|20.63\|0.78\|20.35\|20.75\|20.28\|107097;2026-04-14\|20.91\|1.36\|20.77\|20.93\|20.69\|104135;2026-04-15\|20.72\|-0.91\|21.12\|21.16\|20.69\|98158;2026-04-16\|20.97\|1.21\|20.81\|21.02\|20.81\|97517;2026-04-17\|21.37\|1.91\|21.00\|21.42\|20.81\|150475;2026-04-20\|21.43\|0.28\|21.37\|21.58\|21.25\|123882;2026-04-21\|21.18\|-1.17\|21.35\|21.41\|20.97\|109961;2026-04-22\|21.18\|0.00\|21.04\|21.24\|20.99\|88920;2026-04-23\|20.87\|-1.46\|21.25\|21.35\|20.80\|100936;2026-04-24\|20.62\|-1.20\|20.76\|20.95\|20.43\|90304;2026-04-27\|20.95\|1.60\|20.60\|21.17\|20.54\|96026;2026-04-28\|20.38\|-2.72\|20.91\|20.92\|20.25\|99554;2026-04-29\|20.80\|2.06\|20.34\|20.84\|20.27\|101437;2026-04-30\|21.87\|5.14\|21.51\|22.09\|21.51\|331035;2026-05-06\|22.83\|4.39\|22.31\|23.30\|22.28\|379966;2026-05-07\|23.46\|2.76\|23.11\|23.47\|22.76\|294079;2026-05-08\|24.08\|2.64\|23.25\|24.51\|23.12\|449539;2026-05-11\|24.23\|0.62\|24.09\|24.41\|23.62\|412443;2026-05-12\|24.57\|1.40\|24.19\|24.74\|24.03\|352522;2026-05-13\|24.20\|-1.51\|24.43\|24.51\|24.02\|300117;2026-05-14\|23.74\|-1.90\|24.18\|24.45\|23.72\|286303;2026-05-15\|25.43\|7.12\|23.67\|26.11\|23.67\|881468;2026-05-18\|26.07\|2.52\|25.43\|26.56\|25.15\|742760;2026-05-19\|26.86\|3.03\|26.00\|26.96\|25.80\|599551;2026-05-20\|26.10\|-2.83\|26.60\|26.79\|26.00\|492776;2026-05-21\|28.70\|9.96\|26.39\|28.71\|26.16\|1117283;2026-05-22\|29.07\|1.29\|28.35\|29.33\|27.50\|1216899;2026-05-25\|28.61\|-1.58\|28.86\|30.50\|28.15\|1023029;2026-05-26\|30.03\|4.96\|28.61\|30.45\|28.46\|1197984;2026-05-27\|28.43\|-5.33\|28.90\|30.18\|28.25\|940358;2026-05-28\|28.32\|-0.39\|28.20\|28.71\|27.32\|844706;2026-05-29\|27.72\|-2.12\|28.32\|29.87\|27.54\|676894;2026-06-01\|26.77\|-3.43\|27.55\|27.88\|26.75\|540280;2026-06-02\|26.96\|0.71\|27.26\|28.17\|26.92\|476597;2026-06-03\|29.04\|7.72\|26.98\|29.66\|26.54\|1073894;2026-06-04\|29.49\|1.55\|28.50\|30.77\|28.38\|915894;2026-06-05\|31.02\|5.19\|29.47\|32.00\|28.11\|960223;2026-06-08\|34.12\|9.99\|30.40\|34.12\|30.36\|1128946;2026-06-09\|37.53\|9.99\|36.01\|37.53\|35.20\|758854;2026-06-10\|35.80\|-4.61\|39.66\|39.90\|35.31\|1940058;2026-06-11\|33.35\|-6.84\|35.00\|35.64\|32.90\|1165708;2026-06-12\|32.22\|-3.39\|33.74\|35.68\|32.06\|1129970;2026-06-15\|33.23\|3.13\|32.79\|33.39\|31.87\|891381;2026-06-16\|33.90\|2.02\|33.12\|34.83\|32.30\|1082932;2026-06-17\|33.18\|-2.12\|33.68\|34.28\|32.80\|783462;2026-06-18\|36.50\|10.01\|33.53\|36.50\|33.29\|729035;2026-06-22\|37.19\|1.89\|36.60\|38.05\|35.58\|1374105;2026-06-23\|38.25\|2.85\|36.45\|38.99\|35.01\|1326180;2026-06-24\|37.62\|-1.65\|37.20\|38.99\|36.62\|1083085;2026-06-25\|36.87\|-1.99\|37.41\|39.80\|35.45\|1233381;2026-06-26\|34.67\|-5.97\|35.80\|36.88\|34.58\|967452;2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682;2026-07-13\|38.50\|-10.00\|40.00\|40.65\|38.50\|847093;2026-07-14\|38.40\|-0.26\|37.00\|39.50\|36.00\|989629;2026-07-15\|40.90\|6.51\|38.94\|41.94\|38.30\|1150357;2026-07-16\|42.43\|3.74\|38.76\|43.60\|38.76\|1187809
110947	Figure：F.03机器人在直播状态下连续工作超过30小时	H股递表+车灯龙头+机器人合作+回购行业原因： 2月2日，据特斯拉官方微博消息，第三代特斯拉人形机器人即将亮相，预计年产百万台。公司原因： 1、据2026年1月26日公告，公司已向港交所递交H股发行并上市申请，拟打造“A+H”双融资平台。 2、公司2024年国内车灯市占率11.0%列第一，全球市占率4.2%列第七；2025年上半年承接52个新车灯项目并实现37个车型批产，客户覆盖奇瑞、赛力斯、理想、蔚来、小鹏及全球前十大整车厂中的九家。 3、据2025年10月16日官微，公司与节卡机器人签署战略合作协议，共同推进具身智能机器人创新及智能制造升级。 4、据2026年2月3日公告，截至1月31日公司已回购217.17万股，占总股本0.76%，回购金额不低于2亿元、不超过3亿元计划持续推进中。	1、消息称公司具身智能项目主要包括颈部交互模组、光学模组、皮肤及结构件； 2、汽车车灯总成制造商，公司供货赛力斯M7/9车灯	2026-03-09\|137.53\|-4.07\|143.07\|143.07\|136.11\|32938;2026-03-10\|143.67\|4.46\|140.00\|143.80\|139.50\|24168;2026-03-11\|141.05\|-1.82\|144.50\|144.96\|140.10\|24245;2026-03-12\|138.78\|-1.61\|141.18\|141.64\|138.20\|18994;2026-03-13\|136.00\|-2.00\|138.66\|140.66\|135.70\|19218;2026-03-16\|130.26\|-4.22\|136.00\|137.00\|127.02\|44184;2026-03-17\|131.45\|0.91\|131.95\|136.50\|130.34\|30945;2026-03-18\|132.16\|0.54\|131.76\|133.49\|130.08\|26331;2026-03-19\|126.79\|-4.06\|130.11\|130.38\|125.35\|38705;2026-03-20\|124.10\|-2.12\|127.91\|128.45\|123.27\|28570;2026-03-23\|120.10\|-3.22\|124.10\|124.95\|118.75\|45719;2026-03-24\|120.10\|0.00\|122.30\|122.85\|117.51\|31111;2026-03-25\|123.64\|2.95\|121.00\|125.80\|120.10\|42173;2026-03-26\|121.86\|-1.44\|123.65\|124.80\|120.60\|17481;2026-03-27\|123.95\|1.72\|121.49\|124.98\|120.46\|25718;2026-03-30\|123.80\|-0.12\|122.95\|125.69\|121.78\|22010;2026-03-31\|122.01\|-1.45\|123.80\|125.15\|121.91\|18625;2026-04-01\|123.00\|0.81\|123.90\|124.77\|122.41\|22840;2026-04-02\|121.18\|-1.48\|122.59\|123.25\|119.56\|34152;2026-04-03\|119.77\|-1.16\|121.72\|121.72\|118.10\|16768;2026-04-07\|119.60\|-0.14\|120.20\|120.50\|118.60\|14343;2026-04-08\|124.97\|4.49\|122.50\|125.40\|122.44\|35415;2026-04-09\|125.66\|0.55\|124.01\|127.39\|123.33\|26572;2026-04-10\|129.20\|2.82\|125.80\|130.88\|125.80\|34915;2026-04-13\|122.04\|-5.54\|126.74\|128.75\|121.69\|50258;2026-04-14\|123.10\|0.87\|123.00\|124.62\|122.01\|18912;2026-04-15\|129.15\|4.91\|124.44\|131.81\|124.15\|48380;2026-04-16\|130.00\|0.66\|133.34\|136.39\|129.20\|48942;2026-04-17\|133.10\|2.38\|130.23\|134.86\|127.80\|44915;2026-04-20\|131.90\|-0.90\|133.10\|134.00\|131.30\|24733;2026-04-21\|129.53\|-1.80\|131.20\|131.41\|128.12\|21691;2026-04-22\|127.83\|-1.31\|128.78\|129.28\|125.42\|30563;2026-04-23\|124.65\|-2.49\|128.00\|128.44\|123.28\|37029;2026-04-24\|124.58\|-0.06\|124.34\|125.63\|124.04\|18581;2026-04-27\|124.22\|-0.29\|124.58\|125.58\|123.75\|16408;2026-04-28\|126.13\|1.54\|123.71\|128.28\|123.00\|29546;2026-04-29\|125.70\|-0.34\|126.18\|126.99\|124.97\|22466;2026-04-30\|124.08\|-1.29\|126.00\|130.73\|124.03\|50053;2026-05-06\|124.99\|0.73\|124.10\|126.33\|123.12\|31089;2026-05-07\|131.71\|5.38\|124.50\|133.99\|124.50\|51482;2026-05-08\|137.96\|4.75\|131.98\|140.30\|131.03\|83062;2026-05-11\|139.10\|0.83\|140.00\|143.70\|138.81\|65561;2026-05-12\|138.08\|-0.73\|139.80\|140.40\|134.84\|46420;2026-05-13\|136.62\|-1.06\|137.03\|140.40\|136.10\|31852;2026-05-14\|129.06\|-5.53\|136.61\|137.12\|128.90\|36995;2026-05-15\|136.01\|5.39\|129.52\|141.97\|127.50\|82546;2026-05-18\|130.46\|-2.81\|136.00\|136.00\|129.60\|62780;2026-05-19\|131.53\|0.82\|131.94\|137.94\|130.06\|66438;2026-05-20\|132.85\|1.00\|130.88\|134.80\|127.35\|42111;2026-05-21\|141.26\|6.33\|131.10\|146.00\|131.10\|105259;2026-05-22\|143.03\|1.25\|142.28\|143.58\|137.16\|72598;2026-05-25\|144.63\|1.12\|142.00\|145.28\|140.00\|54836;2026-05-26\|144.82\|0.13\|143.36\|147.13\|141.13\|49253;2026-05-27\|139.76\|-3.49\|143.38\|145.10\|138.50\|43027;2026-05-28\|134.40\|-3.84\|139.90\|139.93\|133.37\|36597;2026-05-29\|127.00\|-5.51\|134.50\|135.27\|126.12\|47212;2026-06-01\|126.50\|-0.39\|127.98\|128.30\|124.12\|26074;2026-06-02\|127.03\|0.42\|127.17\|128.82\|124.36\|25250;2026-06-03\|123.38\|-2.87\|127.03\|127.99\|122.50\|31753;2026-06-04\|127.95\|3.70\|123.01\|132.29\|122.00\|54935;2026-06-05\|125.70\|-1.76\|127.88\|129.49\|123.50\|28375;2026-06-08\|122.35\|-2.67\|123.77\|125.72\|121.16\|32776;2026-06-09\|125.30\|2.41\|123.36\|125.83\|120.80\|30819;2026-06-10\|120.70\|-3.67\|124.56\|126.77\|119.61\|34709;2026-06-11\|119.58\|-0.93\|120.99\|124.48\|119.01\|28728;2026-06-12\|117.88\|-1.42\|120.51\|121.01\|117.66\|37977;2026-06-15\|118.72\|0.71\|118.75\|121.00\|118.20\|29431;2026-06-16\|118.10\|-0.52\|119.00\|119.47\|117.95\|22924;2026-06-17\|118.81\|0.60\|118.12\|119.15\|116.00\|28625;2026-06-18\|114.06\|-4.00\|118.98\|119.01\|114.04\|43171;2026-06-22\|111.04\|-2.65\|113.03\|113.04\|108.08\|52584;2026-06-23\|112.85\|1.63\|110.31\|114.93\|109.20\|34376;2026-06-24\|110.58\|-2.01\|112.83\|112.95\|110.50\|17408;2026-06-25\|108.79\|-1.62\|110.70\|112.50\|108.60\|22248;2026-06-26\|97.91\|-10.00\|109.27\|109.27\|97.91\|84558;2026-06-29\|90.75\|-7.31\|94.08\|94.23\|89.00\|136191;2026-06-30\|90.62\|-0.14\|90.50\|91.48\|87.28\|60009;2026-07-01\|97.00\|7.04\|90.66\|97.33\|90.05\|70291;2026-07-02\|98.50\|1.55\|97.06\|103.33\|96.00\|79490;2026-07-03\|100.31\|1.84\|98.50\|103.20\|97.20\|61880;2026-07-06\|102.26\|1.94\|100.30\|104.03\|98.50\|45357;2026-07-07\|102.00\|-0.25\|103.00\|104.79\|101.61\|38308;2026-07-08\|97.67\|-4.25\|101.00\|101.52\|97.52\|29177;2026-07-09\|94.93\|-2.81\|97.49\|97.50\|93.21\|32811;2026-07-10\|93.34\|-1.67\|94.93\|96.93\|92.90\|35474;2026-07-13\|91.31\|-2.17\|93.14\|93.94\|91.08\|35555;2026-07-14\|90.48\|-0.91\|91.00\|91.89\|88.52\|40393;2026-07-15\|91.65\|1.29\|90.01\|92.47\|89.51\|22700;2026-07-16\|90.55\|-1.20\|91.66\|92.88\|90.22\|22847
110946	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+丝杠+商业航天行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月28日年报，公司行星滚柱丝杠、微型滚珠丝杠等具身智能机器人核心零部件已对接字节跳动、小鹏等人形机器人主机厂，处于送样验证及小批量供货阶段。 2、据2026年3月11日募集说明书，公司拟定增募资7亿元用于“具身智能机器人和汽车智驾核心零部件研发与产业化项目”，建设期3年，达产后将新增年产98万套行星滚柱丝杠、210万套微型滚珠丝杠及相关机器人轴承产能。 3、据2026年4月28日年报，公司航空航天、燃气轮机高端轴承已实现小批量订单，配套商业航天及军工领域，形成第三成长曲线。	公司在机器人减速器轴承领域研发成功RV减速器轴承和谐波减速器柔性轴承，其中RV减速器轴承和谐波减速器轴承分别为国内知名机器人减速器企业南高齿、来福谐波等客户送样	2026-03-09\|72.05\|-0.72\|70.47\|72.68\|68.52\|237570;2026-03-10\|76.48\|6.15\|73.22\|78.88\|73.11\|337319;2026-03-11\|75.38\|-1.44\|75.51\|77.08\|74.08\|245860;2026-03-12\|76.14\|1.01\|75.14\|77.48\|74.55\|247977;2026-03-13\|72.19\|-5.19\|74.72\|75.30\|72.18\|208678;2026-03-16\|71.61\|-0.80\|72.50\|72.63\|70.60\|124674;2026-03-17\|69.01\|-3.63\|72.00\|72.31\|69.01\|147598;2026-03-18\|69.95\|1.36\|69.00\|70.38\|68.60\|126892;2026-03-19\|66.92\|-4.33\|68.55\|68.81\|66.57\|164462;2026-03-20\|65.49\|-2.14\|67.97\|68.06\|65.41\|137750;2026-03-23\|63.53\|-2.99\|64.52\|67.69\|62.73\|202455;2026-03-24\|64.02\|0.77\|65.00\|65.35\|62.10\|161606;2026-03-25\|67.00\|4.65\|64.02\|68.15\|64.02\|237496;2026-03-26\|66.72\|-0.42\|67.99\|69.80\|66.39\|242786;2026-03-27\|66.71\|-0.01\|66.00\|67.50\|65.40\|142629;2026-03-30\|67.02\|0.46\|65.32\|67.39\|65.32\|116784;2026-03-31\|66.33\|-1.03\|67.07\|68.62\|66.30\|146537;2026-04-01\|68.42\|3.15\|67.52\|69.00\|67.03\|212280;2026-04-02\|66.57\|-2.70\|67.39\|68.98\|66.50\|140738;2026-04-03\|66.28\|-0.44\|67.21\|67.69\|66.20\|115465;2026-04-07\|65.65\|-0.95\|66.27\|66.74\|65.16\|89239;2026-04-08\|69.78\|6.29\|67.40\|69.80\|67.40\|194173;2026-04-09\|67.61\|-3.11\|68.41\|69.06\|67.29\|150375;2026-04-10\|70.47\|4.23\|68.61\|74.00\|68.58\|282209;2026-04-13\|69.35\|-1.59\|69.07\|70.47\|69.06\|159658;2026-04-14\|71.25\|2.74\|70.38\|71.33\|68.68\|232209;2026-04-15\|70.19\|-1.49\|72.00\|72.86\|69.80\|210438;2026-04-16\|70.95\|1.08\|72.90\|73.48\|70.01\|253473;2026-04-17\|70.55\|-0.56\|69.87\|71.58\|69.01\|191706;2026-04-20\|70.16\|-0.55\|70.72\|71.49\|69.88\|198008;2026-04-21\|71.16\|1.43\|69.70\|72.76\|68.91\|257119;2026-04-22\|71.22\|0.08\|70.05\|72.27\|70.04\|188386;2026-04-23\|68.30\|-4.10\|71.00\|71.05\|67.19\|284699;2026-04-24\|67.03\|-1.86\|68.01\|69.49\|67.01\|147456;2026-04-27\|66.69\|-0.51\|66.30\|67.43\|65.17\|142416;2026-04-28\|63.07\|-5.43\|66.00\|66.68\|62.83\|182970;2026-04-29\|64.15\|1.71\|62.52\|64.60\|62.30\|131194;2026-04-30\|66.38\|3.48\|63.63\|67.30\|63.60\|169311;2026-05-06\|67.19\|1.22\|66.41\|68.17\|66.41\|158827;2026-05-07\|71.06\|5.76\|67.20\|71.77\|66.92\|286072;2026-05-08\|78.17\|10.01\|71.32\|78.17\|71.30\|381499;2026-05-11\|79.18\|1.29\|78.20\|80.50\|76.00\|608444;2026-05-12\|79.94\|0.96\|78.80\|83.00\|78.01\|456631;2026-05-13\|81.40\|1.83\|79.00\|82.60\|78.20\|385456;2026-05-14\|76.95\|-5.47\|81.00\|85.50\|76.84\|519555;2026-05-15\|84.43\|9.72\|77.03\|84.65\|75.90\|801312;2026-05-18\|85.00\|0.68\|81.70\|87.80\|81.00\|673049;2026-05-19\|83.88\|-1.32\|84.98\|87.00\|82.84\|390574;2026-05-20\|80.00\|-4.63\|82.20\|82.56\|79.05\|401939;2026-05-21\|84.74\|5.92\|80.10\|87.87\|80.10\|627500;2026-05-22\|88.17\|4.05\|84.40\|89.04\|81.40\|577799;2026-05-25\|87.08\|-1.24\|88.00\|90.33\|85.50\|431039;2026-05-26\|86.72\|-0.41\|87.08\|90.58\|85.00\|442327;2026-05-27\|78.05\|-10.00\|84.00\|84.00\|78.05\|484683;2026-05-28\|74.74\|-4.24\|76.75\|76.99\|72.30\|398212;2026-05-29\|71.76\|-3.99\|74.80\|76.39\|70.55\|312183;2026-06-01\|68.33\|-4.78\|71.74\|72.56\|68.30\|260561;2026-06-02\|69.03\|1.02\|69.79\|72.21\|68.70\|286260;2026-06-03\|70.27\|1.80\|68.45\|73.00\|67.96\|344820;2026-06-04\|71.84\|2.23\|69.46\|73.88\|68.71\|325757;2026-06-05\|74.34\|3.48\|71.20\|78.08\|67.30\|484291;2026-06-08\|74.59\|0.34\|70.70\|76.17\|70.63\|381016;2026-06-09\|73.08\|-2.02\|75.00\|75.00\|70.80\|313051;2026-06-10\|67.08\|-8.21\|71.72\|72.47\|67.04\|265650;2026-06-11\|65.01\|-3.09\|65.27\|67.77\|63.57\|236745;2026-06-12\|63.93\|-1.48\|66.00\|66.39\|63.72\|194972;2026-06-15\|67.00\|4.80\|64.50\|67.29\|64.10\|219817;2026-06-16\|66.38\|-0.93\|66.65\|67.79\|65.09\|211549;2026-06-17\|66.52\|0.21\|66.00\|67.45\|65.52\|180516;2026-06-18\|67.73\|1.82\|66.75\|68.44\|66.01\|232367;2026-06-22\|65.77\|-2.89\|67.02\|67.50\|63.35\|285984;2026-06-23\|63.51\|-3.44\|65.12\|66.80\|63.50\|200380;2026-06-24\|66.10\|4.08\|65.61\|67.15\|63.40\|265243;2026-06-25\|64.07\|-3.07\|65.00\|67.42\|64.03\|240030;2026-06-26\|60.66\|-5.32\|63.50\|64.57\|60.66\|216489;2026-06-29\|61.23\|0.94\|59.80\|62.25\|58.53\|231960;2026-06-30\|65.52\|7.01\|62.50\|65.68\|61.45\|272886;2026-07-01\|68.06\|3.88\|65.46\|70.72\|64.80\|359003;2026-07-02\|70.18\|3.11\|68.06\|72.99\|68.05\|431599;2026-07-03\|76.15\|8.51\|70.19\|77.20\|68.90\|555624;2026-07-06\|68.54\|-9.99\|73.36\|73.80\|68.54\|430305;2026-07-07\|63.57\|-7.25\|67.03\|70.30\|63.37\|377859;2026-07-08\|58.90\|-7.35\|63.57\|64.22\|58.88\|271344;2026-07-09\|59.65\|1.27\|58.90\|59.65\|56.45\|246297;2026-07-10\|61.50\|3.10\|59.00\|63.58\|59.00\|312119;2026-07-13\|58.96\|-4.13\|59.90\|61.20\|58.66\|186233;2026-07-14\|59.16\|0.34\|58.70\|59.45\|56.66\|155194;2026-07-15\|59.30\|0.24\|59.80\|60.36\|57.40\|152765;2026-07-16\|58.18\|-1.89\|58.03\|60.27\|57.71\|139657
110945	Figure：F.03机器人在直播状态下连续工作超过30小时	问询函澄清+养老机器人+男装 1、据2026年6月23日公告，公司就上交所年报问询函进行回复，说明集团财务公司存款不存在支取受限或到期无法足额赎回的风险，财务公司经营稳健、风险可控。 2、据人民财讯2026年6月18日报道，红豆股份旗下全资子公司新设上海红芯益恒智能科技有限公司，经营范围包含人工智能理论与算法软件开发、智能机器人的研发与销售等；据2026年4月30日年报，公司2025年已增资江苏艾雨文承养老机器人有限公司并参与设立无锡褔芯机器人有限公司。 3、据2026年4月30日年报，公司以男装为主业，聚焦舒适赛道，构建“服装零售+职业装定制”双引擎模型，持续推进全渠道零售网络建设。	公司投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-03-09\|2.24\|-0.89\|2.24\|2.26\|2.22\|199520;2026-03-10\|2.26\|0.89\|2.25\|2.27\|2.25\|161494;2026-03-11\|2.26\|0.00\|2.27\|2.27\|2.24\|168769;2026-03-12\|2.27\|0.44\|2.26\|2.30\|2.26\|232834;2026-03-13\|2.26\|-0.44\|2.27\|2.31\|2.25\|291337;2026-03-16\|2.29\|1.33\|2.26\|2.31\|2.25\|260030;2026-03-17\|2.30\|0.44\|2.29\|2.34\|2.28\|367029;2026-03-18\|2.27\|-1.30\|2.30\|2.31\|2.23\|276933;2026-03-19\|2.20\|-3.08\|2.25\|2.27\|2.20\|235022;2026-03-20\|2.12\|-3.64\|2.20\|2.22\|2.11\|366078;2026-03-23\|2.00\|-5.66\|2.08\|2.10\|1.98\|506698;2026-03-24\|2.11\|5.50\|2.03\|2.11\|2.01\|429861;2026-03-25\|2.17\|2.84\|2.12\|2.19\|2.09\|344711;2026-03-26\|2.13\|-1.84\|2.17\|2.20\|2.12\|265606;2026-03-27\|2.16\|1.41\|2.11\|2.17\|2.10\|208337;2026-03-30\|2.18\|0.93\|2.14\|2.18\|2.12\|205756;2026-03-31\|2.14\|-1.83\|2.17\|2.22\|2.14\|228676;2026-04-01\|2.16\|0.93\|2.18\|2.20\|2.14\|234347;2026-04-02\|2.12\|-1.85\|2.15\|2.16\|2.10\|193749;2026-04-03\|2.06\|-2.83\|2.12\|2.13\|2.06\|270700;2026-04-07\|2.06\|0.00\|2.05\|2.07\|2.00\|246856;2026-04-08\|2.12\|2.91\|2.10\|2.13\|2.09\|261503;2026-04-09\|2.05\|-3.30\|2.11\|2.12\|2.04\|335756;2026-04-10\|2.04\|-0.49\|2.05\|2.08\|2.04\|298462;2026-04-13\|2.06\|0.98\|2.03\|2.07\|2.02\|285878;2026-04-14\|2.06\|0.00\|2.07\|2.08\|2.03\|279009;2026-04-15\|2.02\|-1.94\|2.05\|2.07\|2.02\|307427;2026-04-16\|2.03\|0.49\|2.03\|2.04\|2.01\|250895;2026-04-17\|2.01\|-0.99\|2.03\|2.03\|2.00\|293942;2026-04-20\|2.04\|1.49\|2.01\|2.05\|2.00\|278806;2026-04-21\|2.08\|1.96\|2.03\|2.10\|2.02\|642950;2026-04-22\|2.07\|-0.48\|2.07\|2.08\|2.04\|261720;2026-04-23\|2.16\|4.35\|2.06\|2.18\|2.06\|788775;2026-04-24\|2.21\|2.31\|2.13\|2.27\|2.13\|801362;2026-04-27\|2.43\|9.95\|2.21\|2.43\|2.20\|1244158;2026-04-28\|2.44\|0.41\|2.43\|2.50\|2.35\|1606033;2026-04-29\|2.51\|2.87\|2.41\|2.53\|2.36\|1284845;2026-04-30\|2.76\|9.96\|2.50\|2.76\|2.49\|1912301;2026-05-06\|2.73\|-1.09\|2.71\|2.75\|2.58\|1643598;2026-05-07\|2.81\|2.93\|2.70\|2.89\|2.68\|1480828;2026-05-08\|2.83\|0.71\|2.77\|2.92\|2.75\|1087373;2026-05-11\|2.87\|1.41\|2.81\|2.88\|2.69\|1106908;2026-05-12\|2.74\|-4.53\|2.84\|2.85\|2.70\|869812;2026-05-13\|2.80\|2.19\|2.76\|2.85\|2.76\|801188;2026-05-14\|2.87\|2.50\|2.80\|2.87\|2.77\|663253;2026-05-15\|3.01\|4.88\|2.88\|3.16\|2.87\|2138074;2026-05-18\|3.03\|0.66\|2.81\|3.13\|2.81\|1682866;2026-05-19\|3.06\|0.99\|3.03\|3.13\|3.01\|954776;2026-05-20\|3.11\|1.63\|3.05\|3.14\|2.96\|1068058;2026-05-21\|3.02\|-2.89\|3.14\|3.22\|3.00\|1094908;2026-05-22\|3.16\|4.64\|3.04\|3.30\|3.04\|1387600;2026-05-25\|3.09\|-2.22\|3.15\|3.15\|2.98\|974267;2026-05-26\|3.10\|0.32\|3.12\|3.12\|2.98\|698287;2026-05-27\|2.94\|-5.16\|3.09\|3.09\|2.92\|751484;2026-05-28\|3.11\|5.78\|2.89\|3.12\|2.89\|982452;2026-05-29\|2.91\|-6.43\|3.10\|3.10\|2.80\|938815;2026-06-01\|2.88\|-1.03\|2.92\|2.95\|2.84\|553437;2026-06-02\|2.81\|-2.43\|2.89\|2.89\|2.72\|603151;2026-06-03\|2.83\|0.71\|2.79\|2.92\|2.78\|540476;2026-06-04\|2.80\|-1.06\|2.84\|2.90\|2.79\|402484;2026-06-05\|2.80\|0.00\|2.80\|2.84\|2.70\|445504;2026-06-08\|2.67\|-4.64\|2.70\|2.79\|2.62\|421581;2026-06-09\|2.63\|-1.50\|2.68\|2.70\|2.57\|500779;2026-06-10\|2.65\|0.76\|2.61\|2.67\|2.56\|417604;2026-06-11\|2.58\|-2.64\|2.62\|2.70\|2.53\|331696;2026-06-12\|2.61\|1.16\|2.58\|2.62\|2.53\|234492;2026-06-15\|2.64\|1.15\|2.61\|2.69\|2.59\|369166;2026-06-16\|2.72\|3.03\|2.64\|2.72\|2.56\|416076;2026-06-17\|2.67\|-1.84\|2.70\|2.83\|2.62\|436523;2026-06-18\|2.69\|0.75\|2.65\|2.73\|2.52\|520332;2026-06-22\|2.96\|10.04\|2.72\|2.96\|2.71\|1652031;2026-06-23\|3.26\|10.14\|3.00\|3.26\|2.96\|1046060;2026-06-24\|3.14\|-3.68\|3.23\|3.23\|2.94\|1994729;2026-06-25\|3.35\|6.69\|3.09\|3.42\|3.05\|1624696;2026-06-26\|3.27\|-2.39\|3.28\|3.40\|3.21\|916747;2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348;2026-07-13\|2.85\|-7.47\|3.04\|3.04\|2.84\|613342;2026-07-14\|2.91\|2.11\|2.85\|2.94\|2.81\|481683;2026-07-15\|2.87\|-1.37\|2.88\|2.94\|2.85\|423208;2026-07-16\|2.76\|-3.83\|2.85\|2.85\|2.72\|533590
110944	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+保险杠龙头+金融资产出售行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2025年12月16日公告，公司与国内某机器人公司签订采购框架协议并获人形机器人外覆盖件小批量采购订单，业务正式向人形机器人产业拓展；据2026年4月29日年报，公司将加快机器人外覆盖件研发与量产，推动从小批量向规模化突破。 2、据2026年4月29日年报，公司专业从事乘用车保险杠、汽车装饰件生产与经营，配套宝马、奔驰、北美知名电动车企等，国内保险杠市场占有率位居前二，2025年新能源汽车业务收入约24.5亿元，同比增长13.43%。 3、据2026年6月3日公告，公司于2026年4月20日至6月2日期间通过集中竞价出售江苏银行全部股票，成交金额约1.46亿元，本次交易有利于优化资产结构、盘活存量资产。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-03-09\|12.37\|-3.66\|12.50\|12.54\|12.05\|402871;2026-03-10\|13.14\|6.22\|12.53\|13.22\|12.45\|554838;2026-03-11\|13.02\|-0.91\|13.16\|13.33\|12.90\|375322;2026-03-12\|12.73\|-2.23\|12.89\|13.06\|12.70\|265753;2026-03-13\|12.41\|-2.51\|12.60\|12.65\|12.33\|265563;2026-03-16\|12.25\|-1.29\|12.40\|12.45\|12.04\|233072;2026-03-17\|11.90\|-2.86\|12.38\|12.39\|11.89\|209786;2026-03-18\|12.12\|1.85\|11.90\|12.13\|11.88\|178861;2026-03-19\|11.65\|-3.88\|11.89\|11.94\|11.48\|258776;2026-03-20\|12.13\|4.12\|11.68\|12.58\|11.68\|669443;2026-03-23\|11.01\|-9.23\|12.09\|12.30\|10.92\|621271;2026-03-24\|11.30\|2.63\|11.30\|11.56\|10.91\|423086;2026-03-25\|11.83\|4.69\|11.59\|12.04\|11.40\|460186;2026-03-26\|11.91\|0.68\|11.93\|12.42\|11.86\|366756;2026-03-27\|12.08\|1.43\|11.73\|12.20\|11.62\|255325;2026-03-30\|11.88\|-1.66\|11.85\|11.94\|11.56\|275059;2026-03-31\|11.68\|-1.68\|11.91\|12.17\|11.67\|250353;2026-04-01\|12.13\|3.85\|11.99\|12.32\|11.88\|342033;2026-04-02\|11.98\|-1.24\|12.06\|12.29\|11.85\|230489;2026-04-03\|11.52\|-3.84\|12.00\|12.02\|11.49\|240921;2026-04-07\|11.03\|-4.25\|10.99\|11.16\|10.53\|372246;2026-04-08\|11.40\|3.35\|11.40\|11.50\|11.03\|426641;2026-04-09\|11.28\|-1.05\|11.29\|11.37\|11.07\|314380;2026-04-10\|11.28\|0.00\|11.32\|11.68\|11.25\|281303;2026-04-13\|11.17\|-0.98\|11.20\|11.37\|11.12\|249652;2026-04-14\|11.64\|4.21\|11.30\|11.80\|11.25\|359560;2026-04-15\|11.46\|-1.55\|11.72\|11.82\|11.40\|290787;2026-04-16\|11.94\|4.19\|11.88\|12.08\|11.69\|562239;2026-04-17\|11.73\|-1.76\|11.85\|11.93\|11.54\|363787;2026-04-20\|11.43\|-2.56\|11.69\|11.69\|11.41\|332240;2026-04-21\|11.63\|1.75\|11.40\|11.83\|11.23\|409603;2026-04-22\|11.77\|1.20\|11.52\|11.84\|11.50\|331496;2026-04-23\|11.25\|-4.42\|11.71\|11.75\|11.10\|470286;2026-04-24\|10.93\|-2.84\|11.28\|11.36\|10.86\|309541;2026-04-27\|11.58\|5.95\|10.85\|11.59\|10.80\|510597;2026-04-28\|11.11\|-4.06\|11.41\|11.45\|10.98\|373328;2026-04-29\|11.34\|2.07\|11.10\|11.59\|11.04\|344429;2026-04-30\|12.04\|6.17\|11.52\|12.27\|11.51\|648389;2026-05-06\|12.33\|2.41\|12.01\|12.46\|11.91\|462305;2026-05-07\|13.56\|9.98\|12.26\|13.56\|12.23\|893411;2026-05-08\|14.50\|6.93\|13.82\|14.85\|13.62\|1348894;2026-05-11\|14.30\|-1.38\|14.03\|14.58\|13.96\|1010363;2026-05-12\|13.91\|-2.73\|14.29\|14.37\|13.75\|638716;2026-05-13\|13.82\|-0.65\|13.81\|13.91\|13.50\|446755;2026-05-14\|13.05\|-5.57\|13.82\|13.86\|13.03\|547573;2026-05-15\|13.83\|5.98\|13.20\|14.36\|12.98\|1130234;2026-05-18\|13.97\|1.01\|13.70\|14.20\|13.68\|872469;2026-05-19\|13.91\|-0.43\|13.97\|14.30\|13.78\|631533;2026-05-20\|14.05\|1.01\|13.75\|14.38\|13.30\|722611;2026-05-21\|15.09\|7.40\|14.00\|15.46\|13.86\|1879662;2026-05-22\|15.45\|2.39\|15.18\|15.68\|14.47\|1503576;2026-05-25\|14.87\|-3.75\|15.28\|15.33\|14.81\|891636;2026-05-26\|15.98\|7.46\|15.00\|16.36\|14.94\|1520207;2026-05-27\|15.20\|-4.88\|15.60\|16.20\|15.16\|1153070;2026-05-28\|14.60\|-3.95\|14.85\|15.09\|14.30\|779970;2026-05-29\|14.18\|-2.88\|14.61\|14.85\|13.99\|616238;2026-06-01\|13.70\|-3.38\|14.18\|14.35\|13.65\|493141;2026-06-02\|15.07\|10.00\|14.06\|15.07\|13.99\|1181401;2026-06-03\|16.58\|10.02\|15.04\|16.58\|15.04\|1480884;2026-06-04\|17.80\|7.36\|17.15\|18.24\|16.88\|1880836;2026-06-05\|17.29\|-2.87\|18.27\|18.66\|16.90\|1498653;2026-06-08\|16.51\|-4.51\|15.99\|17.08\|15.99\|982321;2026-06-09\|16.17\|-2.06\|16.52\|16.71\|15.80\|786366;2026-06-10\|15.22\|-5.88\|15.85\|15.87\|14.86\|768565;2026-06-11\|14.67\|-3.61\|14.79\|15.27\|14.49\|561943;2026-06-12\|14.40\|-1.84\|14.80\|14.95\|14.19\|780418;2026-06-15\|15.84\|10.00\|14.63\|15.84\|14.60\|426371;2026-06-16\|16.11\|1.70\|16.12\|16.63\|15.80\|1040781;2026-06-17\|15.96\|-0.93\|16.26\|16.31\|15.60\|702442;2026-06-18\|15.45\|-3.20\|15.95\|16.14\|15.43\|645331;2026-06-22\|15.18\|-1.75\|15.44\|16.00\|14.70\|691829;2026-06-23\|14.98\|-1.32\|15.03\|15.60\|14.75\|729693;2026-06-24\|14.52\|-3.07\|15.20\|15.22\|14.30\|629381;2026-06-25\|13.89\|-4.34\|14.40\|14.97\|13.81\|741880;2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416;2026-07-13\|14.05\|-9.99\|15.18\|15.30\|14.05\|567101;2026-07-14\|14.04\|-0.07\|13.95\|14.32\|13.52\|450632;2026-07-15\|14.13\|0.64\|14.25\|14.45\|13.65\|406572;2026-07-16\|13.33\|-5.66\|13.80\|14.07\|13.17\|461549
110943	Figure：F.03机器人在直播状态下连续工作超过30小时	物理AI收入+具身智能平台+机器人概念+CAE软件行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2025年年度报告及2026年4月27日投资者关系活动记录表，公司2025年来自开物平台物理AI核心的收入达5816万元，超额完成股权激励目标，并在低空经济领域实现项目落地。 2、据2026年4月27日投资者关系活动记录表，公司在具身智能训练领域，依托仿真底座和物理AI能力，计划今年发布虚拟训练环境产品，并积极对接客户。 3、根据2025年5月27日互动易，索辰物理AI开发平台针对机器人场景目前发布了机器人设计优化软件，针对机器人训练提供环境的功能尚在开发中。 4、据2025年年度报告，公司是国内CAE计算机辅助工程软件领域的龙头企业，2025年实现营业收入4.66亿元，其中天工系列CAE收入达2.84亿元，占总收入61%。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，互动平台表示加强在CAE软件及物理AI技术积累，推动物理AI技术在未来有望高速增长的场景落地，拓展民用市场	2026-03-09\|97.80\|3.12\|92.88\|99.00\|91.00\|26928;2026-03-10\|99.81\|2.06\|98.00\|100.48\|97.50\|18408;2026-03-11\|98.66\|-1.15\|99.50\|100.84\|97.90\|19476;2026-03-12\|95.40\|-3.30\|98.00\|98.47\|94.88\|14193;2026-03-13\|92.94\|-2.58\|94.42\|95.30\|92.50\|13044;2026-03-16\|92.03\|-0.98\|92.04\|92.50\|87.21\|19213;2026-03-17\|89.00\|-3.29\|93.00\|93.17\|89.00\|14722;2026-03-18\|94.87\|6.60\|90.84\|97.79\|90.14\|26678;2026-03-19\|92.80\|-2.18\|92.08\|94.46\|91.33\|15931;2026-03-20\|89.00\|-4.09\|92.97\|93.60\|89.00\|16586;2026-03-23\|84.15\|-5.45\|87.49\|88.83\|83.00\|21587;2026-03-24\|87.14\|3.55\|85.78\|87.96\|82.33\|18158;2026-03-25\|90.00\|3.28\|87.12\|92.44\|86.70\|20040;2026-03-26\|85.48\|-5.02\|89.00\|89.46\|85.36\|14490;2026-03-27\|86.07\|0.69\|84.48\|86.89\|84.00\|9314;2026-03-30\|85.00\|-1.24\|83.88\|85.90\|83.07\|10970;2026-03-31\|83.05\|-2.29\|85.00\|86.78\|83.02\|9342;2026-04-01\|85.14\|2.52\|84.99\|85.89\|84.56\|9280;2026-04-02\|82.16\|-3.50\|85.55\|85.81\|81.33\|14294;2026-04-03\|82.16\|0.00\|82.40\|83.78\|81.78\|8439;2026-04-07\|81.08\|-1.31\|82.32\|83.30\|80.41\|9256;2026-04-08\|87.09\|7.41\|83.50\|87.09\|83.05\|16250;2026-04-09\|84.90\|-2.51\|85.98\|86.00\|84.00\|10842;2026-04-10\|85.36\|0.54\|85.62\|86.97\|85.28\|8547;2026-04-13\|85.65\|0.34\|84.64\|86.39\|84.17\|7811;2026-04-14\|89.05\|3.97\|87.30\|89.25\|86.96\|16726;2026-04-15\|87.43\|-1.82\|90.00\|90.07\|87.26\|12260;2026-04-16\|92.84\|6.19\|88.80\|94.10\|87.88\|29743;2026-04-17\|91.32\|-1.64\|92.25\|92.80\|90.80\|14828;2026-04-20\|96.33\|5.49\|90.30\|96.95\|90.30\|31152;2026-04-21\|95.60\|-0.76\|94.90\|97.90\|92.66\|24726;2026-04-22\|97.10\|1.57\|95.00\|97.68\|94.20\|19605;2026-04-23\|94.50\|-2.68\|97.20\|98.44\|93.68\|15850;2026-04-24\|92.25\|-2.38\|93.50\|94.76\|91.76\|12276;2026-04-27\|92.26\|0.01\|92.20\|93.58\|90.71\|12717;2026-04-28\|89.77\|-2.70\|90.88\|92.88\|88.09\|17928;2026-04-29\|90.86\|1.21\|90.03\|93.18\|89.41\|14378;2026-04-30\|91.65\|0.87\|90.22\|92.00\|88.88\|13760;2026-05-06\|94.39\|2.99\|92.35\|96.80\|92.35\|20659;2026-05-07\|97.50\|3.29\|94.50\|97.77\|93.88\|21009;2026-05-08\|97.90\|0.41\|98.70\|99.50\|97.30\|17743;2026-05-11\|97.85\|-0.05\|97.78\|98.99\|96.00\|18650;2026-05-12\|96.00\|-1.89\|97.21\|97.58\|93.68\|20846;2026-05-13\|94.86\|-1.19\|95.00\|95.45\|93.21\|13301;2026-05-14\|92.93\|-2.03\|95.70\|96.80\|92.00\|22512;2026-05-15\|107.52\|15.70\|92.71\|111.52\|92.71\|101002;2026-05-18\|129.02\|20.00\|121.79\|129.02\|121.79\|61411;2026-05-19\|152.30\|18.04\|141.30\|154.82\|135.00\|192771;2026-05-20\|155.30\|1.97\|145.00\|159.00\|142.00\|150067;2026-05-21\|142.89\|-7.99\|157.00\|157.92\|142.89\|139712;2026-05-22\|162.91\|14.01\|145.99\|168.88\|141.31\|143461;2026-05-25\|186.60\|14.54\|167.00\|187.79\|165.09\|133281;2026-05-26\|192.00\|2.89\|176.00\|199.32\|170.10\|133610;2026-05-27\|187.00\|-2.60\|183.00\|191.83\|183.00\|90568;2026-05-28\|195.35\|4.47\|184.33\|197.17\|180.57\|98931;2026-05-29\|160.00\|-18.10\|189.99\|189.99\|157.67\|133112;2026-06-01\|162.64\|1.65\|160.23\|168.86\|154.80\|79585;2026-06-02\|171.13\|5.22\|159.55\|176.00\|144.59\|112967;2026-06-03\|165.80\|-3.11\|163.00\|175.00\|160.17\|87651;2026-06-04\|169.06\|1.97\|164.00\|174.20\|160.01\|72017;2026-06-05\|191.45\|13.24\|185.00\|197.77\|172.53\|121515;2026-06-08\|225.11\|17.58\|182.93\|228.00\|181.03\|128518;2026-06-09\|235.79\|4.74\|221.00\|246.90\|209.33\|136165;2026-06-10\|244.00\|3.48\|231.07\|256.00\|224.00\|112350;2026-06-11\|206.50\|-15.37\|234.02\|238.00\|205.02\|115123;2026-06-12\|247.70\|19.95\|211.66\|247.80\|211.00\|142422;2026-06-15\|253.57\|2.37\|240.00\|263.12\|239.00\|115952;2026-06-16\|248.32\|-2.07\|247.90\|259.80\|243.58\|101169;2026-06-17\|243.99\|-1.69\|241.20\|246.25\|235.80\|73292;2026-06-18\|254.50\|4.31\|249.00\|258.40\|236.00\|104641;2026-06-22\|262.88\|3.29\|248.99\|271.88\|247.65\|99094;2026-06-23\|238.09\|-9.43\|256.00\|256.80\|236.60\|78177;2026-06-24\|276.60\|16.17\|234.50\|281.00\|230.00\|99642;2026-06-25\|277.00\|0.14\|275.00\|278.81\|265.00\|79772;2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|81499;2026-07-13\|190.90\|-8.22\|208.00\|208.21\|190.50\|67157;2026-07-14\|197.00\|3.20\|194.00\|200.89\|186.04\|56807;2026-07-15\|194.09\|-1.48\|201.00\|204.77\|191.00\|50366;2026-07-16\|184.08\|-5.16\|190.18\|197.50\|181.30\|56819
110942	Figure：F.03机器人在直播状态下连续工作超过30小时	PTFE薄膜+PCB概念+PEEK材料+季报增长 1、据2026年5月6日投资者关系活动记录表，公司布局多年的PTFE薄膜已获得业内高频高速PCB线路板产业头部客户的认可，成为下一代PCB产业的重要备选方案之一；据2026年5月26日21世纪经济报道，英伟达下一代Rubin机架中PCB价值量较上一代大涨233%。 2、据2026年5月12日投资者关系活动记录表，公司一期年产能500吨聚醚醚酮PEEK合成树脂产线已正式投入使用，二期500吨产线已进入设备安装期；目前公司人形机器人用材料处于送样阶段。 3、据2026年5月6日投资者关系活动记录表，公司半导体用PTFE业务收购自全球半导体装备材料企业日本株式会社华尔卡，产品已覆盖国内外多家半导体装备头部客户。 4、据2026年4月30日公告，公司2026年一季度实现营业收入4.61亿元，同比增长16.69%；归母净利润1300.66万元，同比增长112.81%。	公司的聚芳醚酮产线正在建设中，其中包含PEEK产线	2026-03-09\|22.56\|-3.30\|22.94\|22.95\|21.94\|98178;2026-03-10\|23.44\|3.90\|22.74\|23.52\|22.74\|69661;2026-03-11\|23.68\|1.02\|23.46\|24.47\|23.45\|109348;2026-03-12\|23.33\|-1.48\|23.80\|24.25\|23.18\|73554;2026-03-13\|23.43\|0.43\|23.21\|23.76\|22.98\|75443;2026-03-16\|24.98\|6.62\|23.74\|25.10\|23.48\|193156;2026-03-17\|23.18\|-7.21\|24.98\|25.39\|23.15\|184460;2026-03-18\|23.69\|2.20\|23.57\|23.80\|23.15\|88105;2026-03-19\|22.35\|-5.66\|23.33\|23.49\|22.26\|80172;2026-03-20\|21.44\|-4.07\|22.48\|22.68\|21.40\|76968;2026-03-23\|19.95\|-6.95\|20.80\|21.11\|19.83\|102874;2026-03-24\|20.18\|1.15\|20.50\|20.57\|19.53\|83718;2026-03-25\|20.67\|2.43\|20.35\|21.16\|20.33\|77556;2026-03-26\|20.31\|-1.74\|20.68\|20.90\|20.18\|51880;2026-03-27\|20.50\|0.94\|20.06\|20.61\|19.95\|57167;2026-03-30\|20.58\|0.39\|20.06\|20.68\|20.00\|41094;2026-03-31\|20.06\|-2.53\|20.58\|20.77\|20.02\|55327;2026-04-01\|20.65\|2.94\|20.48\|20.95\|20.37\|49080;2026-04-02\|20.12\|-2.57\|20.54\|20.71\|19.96\|47255;2026-04-03\|19.84\|-1.39\|20.13\|20.25\|19.76\|36315;2026-04-07\|20.56\|3.63\|19.86\|20.89\|19.80\|70928;2026-04-08\|21.49\|4.52\|21.08\|21.50\|21.02\|62786;2026-04-09\|21.60\|0.51\|21.31\|22.00\|21.30\|57888;2026-04-10\|21.77\|0.79\|21.70\|21.99\|21.68\|43072;2026-04-13\|21.86\|0.41\|21.68\|21.95\|21.54\|41369;2026-04-14\|22.02\|0.73\|21.94\|22.04\|21.75\|43070;2026-04-15\|21.84\|-0.82\|22.04\|22.29\|21.76\|46949;2026-04-16\|22.17\|1.51\|21.86\|22.22\|21.73\|45280;2026-04-17\|22.42\|1.13\|22.16\|22.46\|21.98\|38743;2026-04-20\|22.59\|0.76\|22.43\|22.68\|22.25\|53580;2026-04-21\|22.94\|1.55\|22.60\|22.98\|22.42\|97092;2026-04-22\|23.04\|0.44\|22.90\|23.04\|22.68\|81420;2026-04-23\|22.60\|-1.91\|23.09\|23.20\|22.42\|86090;2026-04-24\|22.14\|-2.04\|22.45\|22.62\|21.91\|67769;2026-04-27\|22.28\|0.63\|22.00\|22.31\|21.65\|71222;2026-04-28\|21.66\|-2.78\|22.20\|22.22\|21.56\|65317;2026-04-29\|21.84\|0.83\|21.65\|21.92\|21.26\|66812;2026-04-30\|22.53\|3.16\|22.63\|23.28\|22.51\|115831;2026-05-06\|23.21\|3.02\|22.60\|23.46\|22.55\|102255;2026-05-07\|23.82\|2.63\|23.50\|23.93\|23.25\|100458;2026-05-08\|24.10\|1.18\|23.70\|24.29\|23.60\|86268;2026-05-11\|24.81\|2.95\|24.31\|25.09\|24.31\|102524;2026-05-12\|24.67\|-0.56\|24.85\|24.95\|24.38\|73516;2026-05-13\|25.35\|2.76\|24.66\|25.47\|24.54\|83094;2026-05-14\|25.19\|-0.63\|25.15\|25.58\|24.29\|126478;2026-05-15\|27.35\|8.57\|25.34\|27.71\|25.34\|334106;2026-05-18\|28.12\|2.82\|27.00\|28.99\|26.88\|348751;2026-05-19\|28.07\|-0.18\|27.85\|29.20\|27.80\|242048;2026-05-20\|27.53\|-1.92\|27.90\|28.71\|27.41\|158846;2026-05-21\|26.77\|-2.51\|27.60\|28.27\|26.60\|164996;2026-05-22\|27.98\|4.52\|26.80\|28.26\|26.25\|176264;2026-05-25\|28.72\|2.64\|28.60\|29.83\|27.90\|220746;2026-05-26\|31.59\|9.99\|28.60\|31.59\|28.45\|315845;2026-05-27\|29.60\|-6.30\|34.75\|34.75\|29.40\|616675;2026-05-28\|29.52\|-0.27\|29.47\|30.20\|28.00\|473629;2026-05-29\|28.63\|-3.01\|28.92\|30.65\|28.48\|354719;2026-06-01\|29.53\|3.14\|28.56\|30.87\|28.56\|325033;2026-06-02\|29.08\|-1.52\|30.10\|30.33\|28.29\|239368;2026-06-03\|28.98\|-0.34\|28.94\|30.24\|28.40\|242572;2026-06-04\|28.18\|-2.76\|28.35\|28.98\|28.01\|192515;2026-06-05\|28.42\|0.85\|28.00\|29.22\|27.02\|172603;2026-06-08\|26.89\|-5.38\|27.27\|28.06\|26.50\|129666;2026-06-09\|27.98\|4.05\|27.41\|28.99\|27.37\|165987;2026-06-10\|28.70\|2.57\|27.42\|29.45\|27.15\|194987;2026-06-11\|27.80\|-3.14\|28.11\|28.56\|27.40\|146764;2026-06-12\|27.40\|-1.44\|28.36\|28.73\|27.20\|135104;2026-06-15\|29.40\|7.30\|27.58\|29.58\|27.50\|195397;2026-06-16\|30.37\|3.30\|29.38\|30.49\|28.82\|217017;2026-06-17\|31.09\|2.37\|30.01\|32.50\|29.55\|295387;2026-06-18\|32.19\|3.54\|31.20\|32.82\|31.01\|235949;2026-06-22\|32.39\|0.62\|32.15\|32.52\|30.71\|246927;2026-06-23\|32.49\|0.31\|32.39\|33.28\|31.78\|168433;2026-06-24\|31.40\|-3.35\|32.22\|32.40\|31.20\|185784;2026-06-25\|30.35\|-3.34\|31.22\|31.44\|30.08\|160374;2026-06-26\|28.88\|-4.84\|30.33\|31.05\|28.70\|135866;2026-06-29\|26.42\|-8.52\|28.92\|29.18\|25.99\|193228;2026-06-30\|28.09\|6.32\|26.24\|28.43\|26.04\|135973;2026-07-01\|27.27\|-2.92\|28.08\|28.77\|26.88\|124201;2026-07-02\|27.61\|1.25\|27.00\|29.15\|26.43\|156123;2026-07-03\|27.97\|1.30\|28.00\|29.33\|27.26\|149522;2026-07-06\|25.65\|-8.29\|27.68\|27.97\|25.57\|157608;2026-07-07\|24.56\|-4.25\|25.59\|26.04\|24.29\|120163;2026-07-08\|22.97\|-6.47\|24.61\|24.85\|22.96\|124433;2026-07-09\|22.68\|-1.26\|22.86\|23.35\|21.73\|135835;2026-07-10\|22.41\|-1.19\|22.70\|23.88\|22.41\|126561;2026-07-13\|21.05\|-6.07\|22.21\|22.33\|21.02\|116415;2026-07-14\|21.55\|2.38\|21.11\|21.60\|20.51\|94375;2026-07-15\|20.90\|-3.02\|21.55\|21.80\|20.70\|98484;2026-07-16\|19.94\|-4.59\|20.78\|21.06\|19.85\|95979
110941	Figure：F.03机器人在直播状态下连续工作超过30小时	机器人+精密减速器+小批量供货 1、据2026年5月8日投资者关系管理信息，公司谐波减速器与精密行星减速器已顺利切入具身智能、工业自动化等核心应用场景，已获订单并实现小批量供货，且2026年能成为公司新的业绩增长点。 2、据2026年5月8日投资者关系管理信息，公司新建精密传动生产基地将于2026年8月竣工，全部投产后将具备年产30万台套谐波减速机、60万台套精密行星减速机的制造能力；同时，2026年4月公司联合产业伙伴参与国内具身智能赛道领跑企业新一轮战略融资，深化产业链协同。 3、据2026年4月29日年报，子公司东力传动是国家级制造业单项冠军示范企业，专注于齿轮传动和电驱动设备，是公司的主要业务；据2026年4月29日公告，2026年第一季度公司归母净利润为2177.65万元，同比增长37.40%。	公司的产品包括行星减速器等，杭州湾电机、减速器部分车间已投入生产；同时拟实施年产52万台电机及减速机项目	2026-03-09\|12.88\|-1.00\|12.89\|12.90\|12.58\|108259;2026-03-10\|13.26\|2.95\|12.93\|13.26\|12.91\|95167;2026-03-11\|13.13\|-0.98\|13.26\|13.43\|13.10\|82021;2026-03-12\|12.93\|-1.52\|13.07\|13.16\|12.88\|81143;2026-03-13\|12.76\|-1.31\|12.83\|13.02\|12.75\|70723;2026-03-16\|12.84\|0.63\|12.72\|12.84\|12.61\|53057;2026-03-17\|12.60\|-1.87\|12.85\|12.89\|12.59\|68963;2026-03-18\|12.81\|1.67\|12.63\|12.82\|12.59\|67592;2026-03-19\|12.46\|-2.73\|12.68\|12.70\|12.39\|85725;2026-03-20\|12.02\|-3.53\|12.58\|12.59\|12.00\|101323;2026-03-23\|11.45\|-4.74\|11.90\|12.02\|11.37\|145787;2026-03-24\|11.71\|2.27\|11.75\|11.78\|11.41\|95211;2026-03-25\|12.27\|4.78\|12.42\|12.80\|12.21\|165392;2026-03-26\|11.93\|-2.77\|12.44\|12.48\|11.86\|120928;2026-03-27\|12.01\|0.67\|11.78\|12.03\|11.72\|58689;2026-03-30\|12.02\|0.08\|11.87\|12.10\|11.81\|50449;2026-03-31\|12.06\|0.33\|12.05\|12.28\|12.00\|88044;2026-04-01\|12.10\|0.33\|12.16\|12.24\|12.02\|62490;2026-04-02\|12.01\|-0.74\|12.09\|12.11\|11.87\|55172;2026-04-03\|11.78\|-1.92\|11.98\|12.05\|11.76\|49183;2026-04-07\|12.34\|4.75\|11.82\|12.63\|11.78\|167735;2026-04-08\|12.65\|2.51\|12.59\|12.65\|12.40\|134698;2026-04-09\|12.74\|0.71\|12.65\|12.80\|12.46\|143044;2026-04-10\|13.23\|3.85\|12.80\|13.85\|12.74\|316262;2026-04-13\|13.04\|-1.44\|12.93\|13.23\|12.81\|160589;2026-04-14\|13.04\|0.00\|13.16\|13.24\|12.86\|113569;2026-04-15\|12.85\|-1.46\|13.04\|13.20\|12.84\|111995;2026-04-16\|12.89\|0.31\|12.86\|12.99\|12.80\|73836;2026-04-17\|12.85\|-0.31\|12.86\|12.95\|12.78\|72181;2026-04-20\|12.96\|0.86\|12.84\|13.04\|12.84\|77452;2026-04-21\|12.83\|-1.00\|12.93\|12.93\|12.73\|72123;2026-04-22\|12.87\|0.31\|12.85\|12.90\|12.73\|62907;2026-04-23\|12.61\|-2.02\|12.88\|12.88\|12.53\|74666;2026-04-24\|13.15\|4.28\|12.51\|13.24\|12.50\|206930;2026-04-27\|13.08\|-0.53\|13.03\|13.09\|12.86\|114720;2026-04-28\|12.87\|-1.61\|12.92\|13.19\|12.81\|96861;2026-04-29\|12.47\|-3.11\|12.70\|12.71\|12.30\|173041;2026-04-30\|12.56\|0.72\|12.44\|12.80\|12.39\|97964;2026-05-06\|12.70\|1.11\|12.56\|12.78\|12.51\|97121;2026-05-07\|13.08\|2.99\|12.78\|13.22\|12.60\|168633;2026-05-08\|13.65\|4.36\|13.05\|13.69\|12.99\|283897;2026-05-11\|13.81\|1.17\|13.80\|14.00\|13.58\|256204;2026-05-12\|13.59\|-1.59\|13.73\|13.97\|13.50\|155956;2026-05-13\|13.43\|-1.18\|13.57\|13.66\|13.33\|145827;2026-05-14\|13.02\|-3.05\|13.43\|13.55\|13.01\|151776;2026-05-15\|14.29\|9.75\|13.02\|14.32\|13.00\|650819;2026-05-18\|14.15\|-0.98\|13.89\|14.30\|13.89\|474210;2026-05-19\|14.87\|5.09\|14.24\|14.90\|14.01\|563658;2026-05-20\|14.59\|-1.88\|14.68\|15.03\|14.51\|433428;2026-05-21\|14.95\|2.47\|14.59\|15.26\|14.58\|521663;2026-05-22\|14.56\|-2.61\|14.81\|15.09\|14.30\|327282;2026-05-25\|14.31\|-1.72\|14.50\|14.55\|14.16\|232030;2026-05-26\|14.07\|-1.68\|14.25\|14.58\|13.73\|243158;2026-05-27\|13.12\|-6.75\|13.80\|13.88\|13.07\|269901;2026-05-28\|13.30\|1.37\|12.96\|13.56\|12.71\|176760;2026-05-29\|12.59\|-5.34\|13.22\|13.46\|12.50\|168220;2026-06-01\|12.75\|1.27\|12.57\|12.96\|12.50\|110126;2026-06-02\|12.71\|-0.31\|12.78\|13.05\|12.63\|103547;2026-06-03\|12.21\|-3.93\|12.59\|12.67\|12.17\|157349;2026-06-04\|12.23\|0.16\|12.17\|12.77\|12.00\|125726;2026-06-05\|13.33\|8.99\|12.21\|13.45\|11.65\|431477;2026-06-08\|14.66\|9.98\|13.02\|14.66\|13.02\|546568;2026-06-09\|14.53\|-0.89\|14.79\|15.18\|14.20\|600057;2026-06-10\|13.94\|-4.06\|14.62\|14.88\|13.81\|360424;2026-06-11\|13.70\|-1.72\|13.78\|13.87\|13.33\|244654;2026-06-12\|13.27\|-3.14\|13.73\|14.00\|13.21\|304050;2026-06-15\|13.42\|1.13\|13.27\|13.45\|13.18\|204946;2026-06-16\|13.22\|-1.49\|13.25\|13.46\|13.08\|212463;2026-06-17\|12.83\|-2.95\|13.20\|13.20\|12.75\|189957;2026-06-18\|12.86\|0.23\|12.73\|13.10\|12.73\|174747;2026-06-22\|12.92\|0.47\|12.86\|13.19\|12.33\|247312;2026-06-23\|12.65\|-2.09\|12.83\|13.03\|12.45\|181970;2026-06-24\|12.43\|-1.74\|12.60\|12.72\|12.25\|133012;2026-06-25\|12.15\|-2.25\|12.42\|12.58\|12.14\|141730;2026-06-26\|11.81\|-2.80\|12.23\|12.23\|11.70\|146501;2026-06-29\|11.44\|-3.13\|11.63\|11.76\|11.01\|189896;2026-06-30\|11.80\|3.15\|11.44\|11.84\|11.24\|138838;2026-07-01\|11.86\|0.51\|11.79\|12.02\|11.63\|129302;2026-07-02\|12.03\|1.43\|11.99\|12.64\|11.93\|244122;2026-07-03\|12.91\|7.32\|12.03\|13.20\|11.98\|322033;2026-07-06\|11.88\|-7.98\|12.70\|12.80\|11.85\|242798;2026-07-07\|12.03\|1.26\|11.90\|12.68\|11.86\|150222;2026-07-08\|11.23\|-6.65\|11.82\|11.82\|11.23\|142278;2026-07-09\|11.22\|-0.09\|11.21\|11.43\|10.76\|121631;2026-07-10\|11.32\|0.89\|11.23\|11.75\|11.11\|133803;2026-07-13\|10.52\|-7.07\|11.15\|11.20\|10.44\|117313;2026-07-14\|10.71\|1.81\|10.52\|10.82\|10.20\|74415;2026-07-15\|10.86\|1.40\|10.82\|11.08\|10.77\|64828;2026-07-16\|10.76\|-0.92\|10.70\|11.03\|10.66\|55661
110940	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+灵巧手+精密驱动+H股回购行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月16日互动易，公司重点聚焦机器人手部及其运动执行部件，已发布灵巧手系列产品A 17、B 06、B20，基于不同产品定位及应用场景推出差异化产品，但目前机器人业务在公司营收占比较低，对公司业绩贡献较小。 2、据2026年4月10日公告，公司拟投资约8亿元建设灵巧手及微型驱动系统产业园项目，以扩大机器人板块业务布局；据2026年6月29日公告，公司拟以不超过1.2亿港元回购H股，董事会认为当前股价未充分反映公司内在价值。 3、据2026年4月3日机构调研，公司客户覆盖博世、比亚迪、理想、长安等头部企业；据2026年3月31日年报，公司专注于精密驱动系统的研发与生产，是国内少数具备微型传动及驱动系统全流程自主制造能力的企业之一。	1、微型传动系统领先供应商；公司在服务机器人方面为美国irobot、云鲸、小米生态链等多家企业供应扫地机器人的行走轮组驱动器、主刷驱动器、边刷驱动器等核心驱动部件； 2、公司的微型传动系统可以应用于AR/VR领域，如磁感应系统、瞳距调节驱动系统、头部自动松紧装置、智能眼镜隐藏式微型扬声器等	2026-03-09\|113.07\|-3.95\|115.00\|115.50\|110.01\|49040;2026-03-10\|124.38\|10.00\|115.01\|124.38\|114.99\|103120;2026-03-11\|123.40\|-0.79\|125.00\|127.08\|122.45\|86804;2026-03-12\|119.00\|-3.57\|124.40\|125.47\|118.00\|58100;2026-03-13\|114.22\|-4.02\|117.88\|118.00\|114.05\|42783;2026-03-16\|111.90\|-2.03\|113.99\|114.60\|110.88\|39789;2026-03-17\|108.00\|-3.49\|113.59\|113.80\|107.96\|43173;2026-03-18\|108.28\|0.26\|108.00\|108.93\|107.00\|25000;2026-03-19\|103.66\|-4.27\|106.00\|106.96\|103.35\|37390;2026-03-20\|103.53\|-0.13\|104.85\|105.30\|102.29\|34087;2026-03-23\|97.80\|-5.53\|102.19\|105.30\|97.00\|61152;2026-03-24\|97.40\|-0.41\|99.90\|99.91\|94.50\|40472;2026-03-25\|99.16\|1.81\|98.11\|100.36\|97.47\|41088;2026-03-26\|97.90\|-1.27\|99.99\|101.33\|97.71\|37687;2026-03-27\|99.46\|1.59\|95.90\|100.10\|95.70\|33399;2026-03-30\|97.39\|-2.08\|98.00\|98.93\|96.06\|32503;2026-03-31\|96.00\|-1.43\|97.95\|99.70\|96.00\|32496;2026-04-01\|98.55\|2.66\|97.90\|98.90\|97.23\|31979;2026-04-02\|95.75\|-2.84\|98.02\|98.55\|95.21\|27364;2026-04-03\|93.78\|-2.06\|95.43\|95.75\|93.70\|22111;2026-04-07\|93.74\|-0.04\|94.11\|94.76\|92.81\|16070;2026-04-08\|99.12\|5.74\|96.50\|99.20\|96.33\|42032;2026-04-09\|97.47\|-1.66\|98.00\|98.60\|96.79\|24621;2026-04-10\|99.80\|2.39\|98.58\|101.77\|98.58\|37808;2026-04-13\|99.63\|-0.17\|98.59\|100.45\|98.59\|26287;2026-04-14\|101.08\|1.46\|100.49\|101.13\|99.58\|29290;2026-04-15\|99.91\|-1.16\|102.57\|102.87\|99.45\|33830;2026-04-16\|101.89\|1.98\|101.65\|102.96\|99.96\|39056;2026-04-17\|101.71\|-0.18\|101.40\|102.23\|100.00\|33572;2026-04-20\|101.55\|-0.16\|102.45\|102.96\|101.20\|31142;2026-04-21\|100.28\|-1.25\|100.87\|101.83\|99.50\|29844;2026-04-22\|100.68\|0.40\|99.59\|100.85\|99.23\|28577;2026-04-23\|97.54\|-3.12\|100.68\|100.74\|96.46\|47017;2026-04-24\|96.30\|-1.27\|97.55\|98.40\|95.50\|28833;2026-04-27\|100.18\|4.03\|96.05\|101.88\|95.81\|55834;2026-04-28\|92.75\|-7.42\|98.00\|98.00\|92.00\|79466;2026-04-29\|93.90\|1.24\|92.60\|94.45\|92.20\|33039;2026-04-30\|96.59\|2.86\|93.50\|97.28\|93.00\|39892;2026-05-06\|97.53\|0.97\|97.10\|98.47\|96.10\|38610;2026-05-07\|100.60\|3.15\|98.04\|100.88\|97.01\|49056;2026-05-08\|103.35\|2.73\|100.40\|105.20\|98.80\|78761;2026-05-11\|102.45\|-0.87\|103.80\|103.88\|102.12\|61668;2026-05-12\|101.23\|-1.19\|102.77\|105.00\|100.60\|46361;2026-05-13\|102.24\|1.00\|100.80\|102.61\|99.70\|36628;2026-05-14\|99.52\|-2.66\|103.00\|103.30\|99.52\|46467;2026-05-15\|105.99\|6.50\|99.60\|109.47\|98.82\|146133;2026-05-18\|111.89\|5.57\|106.82\|113.66\|106.11\|137701;2026-05-19\|111.97\|0.07\|112.89\|115.99\|110.00\|107313;2026-05-20\|109.60\|-2.12\|111.96\|111.96\|107.84\|83135;2026-05-21\|111.47\|1.71\|109.60\|117.50\|109.60\|121650;2026-05-22\|111.68\|0.19\|111.79\|112.99\|108.77\|86695;2026-05-25\|112.30\|0.56\|111.99\|114.28\|110.70\|72639;2026-05-26\|114.40\|1.87\|112.36\|116.59\|110.70\|103036;2026-05-27\|106.09\|-7.26\|111.60\|112.21\|106.06\|84865;2026-05-28\|102.77\|-3.13\|105.87\|106.00\|100.03\|71109;2026-05-29\|96.83\|-5.78\|102.29\|103.46\|95.92\|66556;2026-06-01\|95.89\|-0.97\|96.00\|97.92\|95.00\|43947;2026-06-02\|97.25\|1.42\|96.89\|99.35\|96.30\|40546;2026-06-03\|96.61\|-0.66\|96.59\|99.22\|95.66\|41742;2026-06-04\|98.58\|2.04\|96.00\|100.00\|94.06\|47101;2026-06-05\|105.07\|6.58\|97.80\|106.51\|94.55\|115546;2026-06-08\|107.98\|3.14\|101.01\|108.15\|100.18\|106311;2026-06-09\|106.87\|-1.03\|107.00\|107.50\|103.94\|70594;2026-06-10\|101.50\|-5.02\|105.87\|107.80\|100.29\|60549;2026-06-11\|97.61\|-3.83\|100.61\|102.00\|96.72\|48656;2026-06-12\|97.23\|-0.39\|100.07\|103.00\|96.79\|53447;2026-06-15\|99.15\|1.97\|97.77\|99.79\|97.23\|36069;2026-06-16\|97.93\|-1.23\|98.85\|99.15\|96.81\|42733;2026-06-17\|96.75\|-1.20\|96.81\|97.83\|95.60\|36462;2026-06-18\|98.23\|1.53\|95.92\|99.49\|95.36\|52567;2026-06-22\|94.35\|-3.95\|97.25\|98.18\|92.14\|66502;2026-06-23\|92.96\|-1.47\|93.60\|95.58\|92.24\|37931;2026-06-24\|91.16\|-1.94\|92.92\|93.97\|90.81\|38657;2026-06-25\|87.66\|-3.84\|90.82\|92.00\|87.39\|53492;2026-06-26\|81.55\|-6.97\|87.00\|87.50\|81.51\|56601;2026-06-29\|82.27\|0.88\|81.88\|82.49\|78.86\|49368;2026-06-30\|87.35\|6.17\|83.12\|88.27\|83.00\|63116;2026-07-01\|93.06\|6.54\|88.50\|94.58\|87.96\|64220;2026-07-02\|91.64\|-1.53\|93.50\|95.49\|91.43\|68167;2026-07-03\|100.80\|10.00\|91.75\|100.80\|91.75\|96099;2026-07-06\|95.38\|-5.38\|102.10\|103.00\|95.20\|106438;2026-07-07\|90.90\|-4.70\|95.38\|98.97\|90.38\|69259;2026-07-08\|85.06\|-6.42\|90.90\|90.98\|85.00\|54073;2026-07-09\|86.90\|2.16\|85.41\|87.03\|82.82\|42221;2026-07-10\|86.73\|-0.20\|87.40\|90.70\|86.68\|49345;2026-07-13\|80.05\|-7.70\|85.31\|86.00\|80.00\|44865;2026-07-14\|81.90\|2.31\|80.05\|82.50\|78.10\|42596;2026-07-15\|81.99\|0.11\|82.10\|83.00\|80.10\|27158;2026-07-16\|82.99\|1.22\|80.98\|84.72\|80.55\|33571
110939	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+RV减速器+XT减速器行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月30日年报，公司XT减速器已小批量供人形机器人试用，微型减速器满足轻量化需求，RV减速器40余机型实现国产化替代并批量供货。 2、据2026年4月30日年报，公司列入2025年省科技创新专项，承担“高强度长寿命RV减速器研发与应用”任务，技术达国际先进水平。 3、据2026年4月30日年报，公司智能装备板块以减速器为核心，2026年计划扩大高端客户份额，推动业务升级。	国内液压式硫化机的骨干生产企业，此前在机器人核心部件的高精度RV减速器技术取得突破	2026-03-09\|7.20\|-1.23\|7.20\|7.23\|7.09\|396558;2026-03-10\|7.29\|1.25\|7.23\|7.30\|7.21\|409574;2026-03-11\|7.21\|-1.10\|7.26\|7.32\|7.20\|335174;2026-03-12\|7.11\|-1.39\|7.16\|7.20\|7.10\|330062;2026-03-13\|7.08\|-0.42\|7.11\|7.14\|7.06\|303996;2026-03-16\|7.45\|5.23\|7.08\|7.49\|7.08\|1082723;2026-03-17\|7.37\|-1.07\|7.60\|7.60\|7.30\|659390;2026-03-18\|7.32\|-0.68\|7.34\|7.42\|7.28\|365790;2026-03-19\|7.11\|-2.87\|7.24\|7.32\|7.10\|368906;2026-03-20\|6.83\|-3.94\|7.13\|7.17\|6.81\|512886;2026-03-23\|6.35\|-7.03\|6.71\|6.83\|6.32\|656152;2026-03-24\|6.44\|1.42\|6.49\|6.52\|6.21\|478590;2026-03-25\|6.66\|3.42\|6.40\|6.78\|6.36\|631249;2026-03-26\|6.38\|-4.20\|6.56\|6.63\|6.35\|500530;2026-03-27\|6.38\|0.00\|6.25\|6.41\|6.23\|331489;2026-03-30\|6.31\|-1.10\|6.27\|6.34\|6.17\|395171;2026-03-31\|6.34\|0.48\|6.30\|6.45\|6.23\|477962;2026-04-01\|6.34\|0.00\|6.40\|6.43\|6.30\|298601;2026-04-02\|6.16\|-2.84\|6.31\|6.31\|6.15\|325748;2026-04-03\|5.83\|-5.36\|6.16\|6.20\|5.83\|460300;2026-04-07\|5.84\|0.17\|5.83\|5.89\|5.75\|285178;2026-04-08\|6.21\|6.34\|5.95\|6.28\|5.95\|693330;2026-04-09\|6.09\|-1.93\|6.15\|6.16\|6.06\|378746;2026-04-10\|6.17\|1.31\|6.19\|6.28\|6.14\|404296;2026-04-13\|6.19\|0.32\|6.10\|6.20\|6.08\|251768;2026-04-14\|6.21\|0.32\|6.24\|6.24\|6.14\|306345;2026-04-15\|6.11\|-1.61\|6.24\|6.24\|6.08\|325102;2026-04-16\|6.21\|1.64\|6.15\|6.29\|6.15\|459303;2026-04-17\|6.19\|-0.32\|6.21\|6.24\|6.12\|366375;2026-04-20\|6.20\|0.16\|6.21\|6.23\|6.17\|292464;2026-04-21\|6.11\|-1.45\|6.18\|6.19\|6.08\|357928;2026-04-22\|6.06\|-0.82\|6.10\|6.10\|6.02\|320232;2026-04-23\|5.95\|-1.82\|6.08\|6.09\|5.91\|414590;2026-04-24\|5.80\|-2.52\|5.94\|5.94\|5.79\|395748;2026-04-27\|5.84\|0.69\|5.81\|5.85\|5.69\|435419;2026-04-28\|5.64\|-3.42\|5.78\|5.79\|5.59\|523623;2026-04-29\|5.64\|0.00\|5.45\|5.69\|5.41\|500667;2026-04-30\|5.71\|1.24\|5.62\|5.82\|5.61\|602864;2026-05-06\|5.84\|2.28\|5.75\|5.88\|5.73\|521685;2026-05-07\|6.42\|9.93\|5.84\|6.42\|5.82\|783322;2026-05-08\|7.06\|9.97\|6.68\|7.06\|6.51\|2269519;2026-05-11\|7.26\|2.83\|7.36\|7.60\|7.09\|3869410;2026-05-12\|7.20\|-0.83\|7.20\|7.44\|7.12\|2470378;2026-05-13\|7.29\|1.25\|7.05\|7.52\|7.01\|2341142;2026-05-14\|7.64\|4.80\|7.22\|8.02\|7.18\|4503352;2026-05-15\|8.40\|9.95\|7.33\|8.40\|7.25\|4841885;2026-05-18\|8.18\|-2.62\|8.32\|8.80\|8.05\|6600216;2026-05-19\|8.38\|2.44\|7.93\|8.53\|7.86\|4558239;2026-05-20\|7.54\|-10.02\|8.10\|8.11\|7.54\|3666558;2026-05-21\|7.26\|-3.71\|7.26\|7.70\|7.03\|4021690;2026-05-22\|7.40\|1.93\|7.24\|7.69\|7.01\|2905326;2026-05-25\|7.21\|-2.57\|7.50\|7.50\|7.17\|2213712;2026-05-26\|7.32\|1.53\|7.28\|7.66\|7.00\|3242498;2026-05-27\|6.59\|-9.97\|7.11\|7.31\|6.59\|2863069;2026-05-28\|6.57\|-0.30\|6.57\|6.87\|6.35\|1882061;2026-05-29\|6.24\|-5.02\|6.48\|6.60\|6.20\|1488232;2026-06-01\|6.27\|0.48\|6.20\|6.35\|6.12\|948645;2026-06-02\|6.25\|-0.32\|6.36\|6.55\|6.22\|1383645;2026-06-03\|6.17\|-1.28\|6.16\|6.35\|6.03\|1237441;2026-06-04\|6.45\|4.54\|6.09\|6.65\|6.07\|2224133;2026-06-05\|6.67\|3.41\|6.32\|6.86\|6.10\|2681508;2026-06-08\|6.85\|2.70\|6.36\|6.92\|6.36\|2545209;2026-06-09\|6.68\|-2.48\|6.76\|7.05\|6.60\|1923417;2026-06-10\|6.10\|-8.68\|6.60\|6.60\|6.09\|1759379;2026-06-11\|5.75\|-5.74\|5.99\|6.00\|5.65\|1297537;2026-06-12\|5.63\|-2.09\|5.85\|5.89\|5.60\|1258668;2026-06-15\|5.85\|3.91\|5.70\|5.85\|5.65\|1063821;2026-06-16\|5.88\|0.51\|5.84\|5.92\|5.69\|1006188;2026-06-17\|5.71\|-2.89\|5.80\|5.84\|5.68\|912984;2026-06-18\|5.72\|0.18\|5.66\|5.80\|5.57\|967490;2026-06-22\|5.53\|-3.32\|5.65\|5.66\|5.35\|1238010;2026-06-23\|6.08\|9.95\|5.52\|6.08\|5.47\|1098008;2026-06-24\|5.93\|-2.47\|6.05\|6.05\|5.84\|1690226;2026-06-25\|5.73\|-3.37\|6.00\|6.13\|5.70\|1339894;2026-06-26\|5.44\|-5.06\|5.78\|5.88\|5.44\|1092094;2026-06-29\|5.34\|-1.84\|5.36\|5.46\|5.21\|1001320;2026-06-30\|5.58\|4.49\|5.39\|5.70\|5.34\|1134395;2026-07-01\|5.73\|2.69\|5.53\|5.78\|5.50\|1206021;2026-07-02\|5.80\|1.22\|5.68\|6.19\|5.65\|1739771;2026-07-03\|6.22\|7.24\|5.90\|6.30\|5.80\|2551595;2026-07-06\|5.62\|-9.65\|5.95\|6.05\|5.60\|1905153;2026-07-07\|6.04\|7.47\|5.71\|6.18\|5.62\|2394790;2026-07-08\|5.49\|-9.11\|5.75\|5.87\|5.45\|1758821;2026-07-09\|5.43\|-1.09\|5.44\|5.51\|5.23\|1020684;2026-07-10\|5.48\|0.92\|5.43\|5.63\|5.36\|996866;2026-07-13\|5.16\|-5.84\|5.39\|5.40\|5.15\|840007;2026-07-14\|5.20\|0.78\|5.15\|5.23\|5.05\|503469;2026-07-15\|5.08\|-2.31\|5.11\|5.19\|5.00\|607106;2026-07-16\|4.99\|-1.77\|5.02\|5.12\|4.90\|586683
110938	Figure：F.03机器人在直播状态下连续工作超过30小时	聚酯树脂+电子封装材料验证 1、据2026年4月22日年报，公司是全球领先的粉末涂料用聚酯树脂供应商之一，拥有专业的技术研发团队和200余个产品型号。 2、据2026年5月5日业绩说明会，电子封装材料用聚酯树脂是公司前期研发方向之一，已有小批量试产，目前还在持续的应用验证阶段。 3、据2026年5月5日业绩说明会，公司已成为阿克苏诺贝尔、PPG等国际涂料巨头的稳定供应商。2025年境外销售收入3.28亿元，占营业收入的20.06%。	公司主营粉末涂料用聚酯树脂的研产销，消息称聚酯树脂可塑性强，牌号众多，高端牌号防腐性和热稳性好，用于数据中心打造轻量化机架，人形机器人外层金属防护必备	2026-03-09\|26.22\|-1.32\|26.48\|26.49\|25.72\|20265;2026-03-10\|26.94\|2.75\|26.39\|27.00\|26.13\|15129;2026-03-11\|27.15\|0.78\|27.05\|27.58\|26.90\|19764;2026-03-12\|26.60\|-2.03\|27.15\|27.64\|26.48\|18141;2026-03-13\|27.20\|2.26\|26.84\|27.40\|26.50\|31159;2026-03-16\|26.03\|-4.30\|27.06\|27.25\|25.48\|37674;2026-03-17\|25.04\|-3.80\|25.99\|26.27\|25.04\|18983;2026-03-18\|25.63\|2.36\|25.34\|25.78\|24.95\|13481;2026-03-19\|26.40\|3.00\|25.60\|26.55\|25.50\|30128;2026-03-20\|26.35\|-0.19\|26.61\|26.87\|26.11\|34778;2026-03-23\|24.07\|-8.65\|26.03\|26.19\|23.81\|26941;2026-03-24\|24.47\|1.66\|24.75\|24.75\|24.08\|21773;2026-03-25\|24.88\|1.68\|24.60\|25.13\|24.60\|25577;2026-03-26\|24.47\|-1.65\|25.01\|25.01\|24.16\|18147;2026-03-27\|24.72\|1.02\|24.24\|24.87\|24.06\|16607;2026-03-30\|24.71\|-0.04\|24.52\|24.76\|24.30\|25571;2026-03-31\|24.32\|-1.58\|24.71\|24.90\|24.27\|27878;2026-04-01\|25.47\|4.73\|24.60\|25.55\|24.53\|45285;2026-04-02\|24.90\|-2.24\|25.30\|25.48\|24.40\|40913;2026-04-03\|24.72\|-0.72\|24.89\|25.00\|24.25\|22810;2026-04-07\|24.75\|0.12\|24.61\|24.87\|24.30\|29813;2026-04-08\|25.40\|2.63\|24.93\|25.43\|24.79\|43410;2026-04-09\|24.85\|-2.17\|25.36\|25.36\|24.55\|34907;2026-04-10\|24.96\|0.44\|24.85\|25.12\|24.58\|36357;2026-04-13\|24.90\|-0.24\|24.72\|24.96\|24.52\|21313;2026-04-14\|25.00\|0.40\|24.95\|25.08\|24.67\|24203;2026-04-15\|24.85\|-0.60\|25.00\|25.10\|24.74\|13156;2026-04-16\|24.77\|-0.32\|24.84\|25.04\|24.58\|34296;2026-04-17\|24.86\|0.36\|24.75\|24.90\|24.61\|20275;2026-04-20\|24.98\|0.48\|24.85\|25.04\|24.66\|33871;2026-04-21\|24.86\|-0.48\|24.95\|25.03\|24.71\|26055;2026-04-22\|24.83\|-0.12\|24.82\|25.03\|24.65\|30321;2026-04-23\|24.25\|-2.34\|24.82\|24.82\|24.05\|29714;2026-04-24\|24.28\|0.12\|24.27\|24.36\|23.72\|33697;2026-04-27\|24.11\|-0.70\|24.20\|24.40\|24.03\|18882;2026-04-28\|23.80\|-1.29\|24.13\|24.26\|23.75\|13713;2026-04-29\|23.88\|0.34\|23.83\|24.04\|23.70\|15993;2026-04-30\|23.84\|-0.17\|23.72\|23.96\|23.72\|13688;2026-05-06\|23.45\|-1.64\|23.99\|24.08\|23.25\|22211;2026-05-07\|23.43\|-0.09\|23.48\|23.60\|23.00\|28958;2026-05-08\|25.77\|9.99\|23.60\|25.77\|23.44\|52819;2026-05-11\|25.12\|-2.52\|25.77\|25.99\|24.84\|63096;2026-05-12\|25.21\|0.36\|25.12\|25.91\|24.93\|42609;2026-05-13\|24.68\|-2.10\|25.46\|25.71\|24.65\|34867;2026-05-14\|23.68\|-4.05\|24.88\|24.88\|23.61\|33646;2026-05-15\|26.05\|10.01\|23.72\|26.05\|23.51\|88145;2026-05-18\|27.00\|3.65\|26.10\|27.80\|25.81\|143180;2026-05-19\|26.85\|-0.56\|26.46\|26.91\|26.03\|76210;2026-05-20\|26.66\|-0.71\|27.00\|27.27\|26.45\|51294;2026-05-21\|25.21\|-5.44\|26.66\|26.83\|25.13\|61176;2026-05-22\|26.00\|3.13\|25.39\|26.28\|24.90\|44402;2026-05-25\|25.23\|-2.96\|26.08\|26.10\|24.95\|34377;2026-05-26\|25.08\|-0.59\|25.22\|25.96\|24.45\|38287;2026-05-27\|23.95\|-4.51\|25.02\|25.30\|23.68\|36145;2026-05-28\|23.81\|-0.58\|24.00\|24.37\|23.01\|29975;2026-05-29\|22.28\|-6.43\|23.65\|23.90\|22.10\|30556;2026-06-01\|22.60\|1.44\|22.28\|22.83\|22.00\|14145;2026-06-02\|22.15\|-1.99\|22.64\|22.89\|22.00\|17318;2026-06-03\|21.65\|-2.26\|22.15\|22.26\|21.41\|20049;2026-06-04\|21.36\|-1.34\|21.59\|21.79\|21.14\|14147;2026-06-05\|22.17\|3.79\|21.43\|22.64\|21.05\|24883;2026-06-08\|21.21\|-4.33\|21.73\|22.01\|20.70\|21246;2026-06-09\|21.85\|3.02\|21.21\|22.68\|21.21\|30792;2026-06-10\|21.61\|-1.10\|21.67\|22.22\|21.43\|25555;2026-06-11\|21.07\|-2.50\|21.41\|22.05\|20.86\|18076;2026-06-12\|21.17\|0.47\|21.38\|21.40\|20.28\|26929;2026-06-15\|21.00\|-0.80\|21.38\|21.83\|20.92\|23138;2026-06-16\|20.43\|-2.71\|21.01\|21.18\|20.42\|25127;2026-06-17\|20.05\|-1.86\|20.45\|20.61\|19.98\|18430;2026-06-18\|19.70\|-1.75\|20.06\|20.10\|19.51\|21580;2026-06-22\|19.90\|1.02\|19.70\|19.99\|18.90\|34869;2026-06-23\|20.10\|1.00\|19.84\|20.48\|19.72\|21396;2026-06-24\|19.52\|-2.89\|20.10\|20.10\|19.41\|16643;2026-06-25\|19.39\|-0.67\|19.51\|19.52\|18.91\|21947;2026-06-26\|18.94\|-2.32\|19.35\|19.35\|18.71\|20237;2026-06-29\|18.51\|-2.27\|18.71\|19.00\|17.98\|21522;2026-06-30\|18.27\|-1.30\|18.51\|18.70\|18.18\|20975;2026-07-01\|19.04\|4.21\|18.26\|19.38\|18.12\|21294;2026-07-02\|19.61\|2.99\|19.09\|20.07\|18.92\|23656;2026-07-03\|19.94\|3.58\|19.35\|20.38\|19.30\|24877;2026-07-06\|20.07\|0.65\|20.00\|20.28\|19.53\|19469;2026-07-07\|20.13\|0.30\|20.07\|20.38\|19.77\|16926;2026-07-08\|19.36\|-3.83\|20.15\|20.27\|19.31\|16422;2026-07-09\|18.93\|-2.22\|19.33\|19.43\|18.54\|15132;2026-07-10\|19.00\|0.37\|18.90\|19.30\|18.64\|12131;2026-07-13\|18.65\|-1.84\|19.08\|19.09\|18.53\|13218;2026-07-14\|18.85\|1.07\|18.75\|18.85\|18.30\|10371;2026-07-15\|19.07\|1.17\|18.88\|19.14\|18.76\|9626;2026-07-16\|19.12\|0.26\|19.12\|19.68\|18.74\|11903
110937	Figure：F.03机器人在直播状态下连续工作超过30小时	算力服务合同+AI玩具+实控人变更 1、据2026年6月17日公告，公司全资子公司签署《服务采购协议》，合同总金额为35.57亿元含税，合同期限为5年，构成公司首单算力服务合同和跨界经营。 2、据2025年年报，公司围绕“AI+玩具”方向进行持续布局，推动玩具产品由传统功能型向智能化、互动化及内容驱动型的AI玩具升级，打造AI玩具开放平台。 3、据2026年2月13日公告，公司控股股东变更为北京黎曼云图科创有限公司，实际控制人变更为王帆；据2025年年报，公司将基于新股东在芯片半导体、人工智能行业的积累谋求转型。	公司主营玩具制造，拥有“GOLDLOK”品牌及完整产业体系，产品包括电动火车、互动对打机器人等，销售网络覆盖国内外	2026-03-09\|8.61\|4.62\|8.31\|8.72\|8.01\|403736;2026-03-10\|8.82\|2.44\|8.67\|8.91\|8.50\|350589;2026-03-11\|8.89\|0.79\|8.99\|9.02\|8.75\|268565;2026-03-12\|8.61\|-3.15\|8.89\|8.96\|8.57\|261730;2026-03-13\|8.71\|1.16\|8.62\|8.88\|8.47\|248270;2026-03-16\|8.99\|3.21\|8.65\|8.99\|8.61\|254917;2026-03-17\|8.33\|-7.34\|9.01\|9.05\|8.31\|398279;2026-03-18\|8.17\|-1.92\|8.26\|8.43\|8.00\|322242;2026-03-19\|7.91\|-3.18\|8.02\|8.15\|7.82\|284814;2026-03-20\|7.57\|-4.30\|7.99\|8.04\|7.53\|319972;2026-03-23\|7.08\|-6.47\|7.42\|7.49\|6.99\|378119;2026-03-24\|7.35\|3.81\|7.22\|7.35\|7.03\|250153;2026-03-25\|7.51\|2.18\|7.38\|7.53\|7.34\|169412;2026-03-26\|7.24\|-3.60\|7.50\|7.58\|7.20\|152262;2026-03-27\|7.42\|2.49\|7.16\|7.54\|7.12\|161375;2026-03-30\|7.53\|1.48\|7.43\|7.56\|7.35\|156092;2026-03-31\|7.41\|-1.59\|7.53\|7.56\|7.30\|123858;2026-04-01\|7.47\|0.81\|7.60\|7.75\|7.44\|136908;2026-04-02\|7.50\|0.40\|7.47\|7.54\|7.34\|129221;2026-04-03\|7.32\|-2.40\|7.51\|7.55\|7.30\|105236;2026-04-07\|8.05\|9.97\|7.70\|8.05\|7.69\|192357;2026-04-08\|8.86\|10.06\|8.60\|8.86\|8.50\|431501;2026-04-09\|9.21\|3.95\|9.50\|9.53\|9.12\|703152;2026-04-10\|8.94\|-2.93\|9.28\|9.35\|8.82\|380669;2026-04-13\|9.24\|3.36\|9.17\|9.33\|8.91\|326849;2026-04-14\|9.57\|3.57\|9.31\|9.68\|9.20\|286774;2026-04-15\|9.38\|-1.99\|9.39\|9.63\|9.34\|254278;2026-04-16\|9.48\|1.07\|9.37\|9.52\|9.30\|163788;2026-04-17\|9.41\|-0.74\|9.48\|9.84\|9.32\|208135;2026-04-20\|9.73\|3.40\|9.31\|9.95\|9.28\|232559;2026-04-21\|9.97\|2.47\|9.65\|10.20\|9.58\|307498;2026-04-22\|10.01\|0.40\|10.05\|10.30\|9.95\|274455;2026-04-23\|9.92\|-0.90\|10.15\|10.18\|9.81\|217027;2026-04-24\|9.58\|-3.43\|9.92\|9.93\|9.45\|214560;2026-04-27\|9.92\|3.55\|9.59\|10.00\|9.58\|185255;2026-04-28\|9.63\|-2.92\|9.90\|9.97\|9.60\|157511;2026-04-29\|10.59\|9.97\|9.96\|10.59\|9.67\|515463;2026-04-30\|11.13\|5.10\|11.00\|11.18\|10.70\|451628;2026-05-06\|11.85\|6.47\|11.13\|12.24\|10.96\|487248;2026-05-07\|12.59\|6.24\|12.08\|12.60\|11.86\|400644;2026-05-08\|12.37\|-1.75\|12.77\|12.90\|12.05\|442270;2026-05-11\|13.17\|6.47\|12.65\|13.29\|12.46\|370036;2026-05-12\|12.72\|-3.42\|13.22\|13.63\|12.53\|367171;2026-05-13\|12.69\|-0.24\|12.72\|13.00\|12.40\|295523;2026-05-14\|12.47\|-1.73\|12.79\|12.88\|12.36\|235951;2026-05-15\|13.72\|10.02\|12.47\|13.72\|12.33\|304674;2026-05-18\|14.81\|7.94\|13.84\|14.94\|13.20\|591959;2026-05-19\|15.29\|3.24\|14.88\|15.38\|14.50\|439056;2026-05-20\|13.76\|-10.01\|15.20\|15.20\|13.76\|306781;2026-05-21\|13.31\|-3.27\|13.01\|14.42\|13.01\|494390;2026-05-22\|12.98\|-2.48\|13.34\|13.55\|12.43\|465636;2026-05-25\|12.89\|-0.69\|13.30\|13.41\|12.58\|286303;2026-05-26\|12.91\|0.16\|12.89\|13.12\|12.60\|208946;2026-05-27\|13.30\|3.02\|12.90\|13.39\|12.66\|270596;2026-05-28\|14.63\|10.00\|13.16\|14.63\|13.16\|293129;2026-05-29\|15.37\|5.06\|15.00\|16.09\|14.93\|644369;2026-06-01\|14.70\|-4.36\|15.34\|15.41\|13.97\|571399;2026-06-02\|14.91\|1.43\|14.78\|15.09\|14.51\|331745;2026-06-03\|15.29\|2.55\|14.60\|15.40\|14.50\|316341;2026-06-04\|14.63\|-4.32\|15.05\|15.26\|14.50\|293561;2026-06-05\|13.37\|-8.61\|14.60\|14.60\|13.18\|393971;2026-06-08\|12.90\|-3.52\|12.79\|13.47\|12.56\|343197;2026-06-09\|12.76\|-1.09\|13.16\|13.40\|12.42\|256663;2026-06-10\|12.12\|-5.02\|12.64\|13.06\|11.55\|396065;2026-06-11\|11.90\|-1.82\|12.01\|12.17\|11.69\|227877;2026-06-12\|11.40\|-4.20\|12.10\|12.58\|11.30\|322114;2026-06-15\|12.43\|9.04\|11.75\|12.54\|11.60\|531795;2026-06-16\|12.35\|-0.64\|12.23\|12.59\|11.92\|311428;2026-06-17\|12.58\|1.86\|13.59\|13.59\|12.29\|860143;2026-06-18\|11.35\|-9.78\|12.01\|12.15\|11.32\|596290;2026-06-22\|11.56\|1.85\|11.37\|12.17\|11.34\|372138;2026-06-23\|10.95\|-5.28\|11.47\|11.50\|10.95\|317529;2026-06-24\|11.12\|1.55\|10.80\|11.19\|10.60\|254390;2026-06-25\|10.94\|-1.62\|11.15\|11.45\|10.83\|205933;2026-06-26\|10.51\|-3.93\|10.93\|10.93\|10.31\|230260;2026-06-29\|10.12\|-3.71\|10.41\|10.47\|9.89\|318035;2026-06-30\|10.54\|4.15\|10.00\|10.56\|9.95\|213236;2026-07-01\|10.71\|1.61\|10.50\|11.05\|10.45\|236736;2026-07-02\|10.75\|0.37\|10.67\|11.25\|10.43\|236270;2026-07-03\|10.52\|-2.14\|10.77\|11.00\|10.49\|146800;2026-07-06\|10.67\|1.43\|10.55\|10.80\|10.38\|159458;2026-07-07\|10.90\|2.16\|10.70\|11.02\|10.59\|190262;2026-07-08\|10.99\|0.83\|10.79\|11.30\|10.56\|293128;2026-07-09\|10.90\|-0.82\|10.99\|11.08\|10.34\|242337;2026-07-10\|10.98\|0.73\|10.90\|11.28\|10.87\|248356;2026-07-13\|10.41\|-5.19\|11.07\|11.74\|10.36\|326707;2026-07-14\|11.20\|7.59\|10.43\|11.23\|10.01\|302343;2026-07-15\|10.85\|-3.12\|11.40\|11.50\|10.79\|200896;2026-07-16\|11.01\|1.47\|10.69\|11.46\|10.55\|226924
110936	Figure：F.03机器人在直播状态下连续工作超过30小时	机器人+丝杠+汽车零部件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司已完成大承载反向式行星滚柱丝杠、微型循环式及微型反向式行星滚柱丝杠的全流程开发，并积极配合客户完成定制化研发、迭代与送样，其研发的丝杠运用领域包括机器人线性执行关节等；据2026年2月2日投资者关系活动记录表，公司2025年10月底已建成月产2万套行星滚柱丝杠产线，并规划2026年持续扩产。 2、据2026年4月29日年报及6月16日互动易，公司是国内冷精密成形细分领域龙头，主营气门组及气门传动组精密零部件，适配燃油车、混动车等；客户覆盖比亚迪、一汽大众、德国大众等；2025年营收8.04亿元，同比增长18.21%。	公司为国内冷锻细分领域龙头，机构研究表示冷锻工艺效率高且成本低，最高加工精度可达C5级，有望助力行星滚柱丝杠批量量产，公司拓展冷成形技术在驻车滚珠丝杠等精密冷成形件的多领域延伸运用	2026-03-09\|91.48\|-1.42\|90.20\|92.00\|88.28\|20523;2026-03-10\|92.17\|0.75\|92.95\|93.00\|90.51\|14685;2026-03-11\|90.20\|-2.14\|92.30\|92.61\|90.20\|15280;2026-03-12\|88.72\|-1.64\|90.23\|91.15\|87.60\|17444;2026-03-13\|86.32\|-2.71\|89.48\|89.62\|85.67\|16404;2026-03-16\|85.78\|-0.63\|86.40\|86.66\|82.20\|29047;2026-03-17\|82.50\|-3.82\|86.75\|86.75\|82.24\|16990;2026-03-18\|83.37\|1.05\|82.38\|84.38\|80.78\|23538;2026-03-19\|80.74\|-3.15\|82.00\|83.00\|80.40\|18891;2026-03-20\|77.72\|-3.74\|81.55\|82.90\|77.00\|19760;2026-03-23\|73.88\|-4.94\|77.33\|77.36\|73.55\|28482;2026-03-24\|76.83\|3.99\|76.77\|77.05\|73.35\|21799;2026-03-25\|79.20\|3.08\|78.64\|79.79\|76.88\|17250;2026-03-26\|79.35\|0.19\|79.33\|81.52\|78.49\|21502;2026-03-27\|80.25\|1.13\|78.92\|80.90\|78.20\|16473;2026-03-30\|80.04\|-0.26\|79.33\|80.65\|78.20\|14573;2026-03-31\|79.41\|-0.79\|80.00\|80.91\|78.68\|10905;2026-04-01\|82.11\|3.40\|80.30\|82.90\|79.50\|19040;2026-04-02\|80.55\|-1.90\|82.15\|82.30\|79.30\|13783;2026-04-03\|79.33\|-1.51\|80.56\|80.91\|78.87\|8491;2026-04-07\|79.92\|0.74\|79.07\|80.57\|79.01\|8578;2026-04-08\|84.69\|5.97\|81.59\|84.95\|81.04\|15562;2026-04-09\|83.17\|-1.79\|84.11\|84.11\|82.05\|12612;2026-04-10\|83.00\|-0.20\|83.39\|85.00\|82.80\|11135;2026-04-13\|79.86\|-3.78\|82.00\|82.47\|79.00\|18163;2026-04-14\|80.40\|0.68\|79.99\|80.42\|78.26\|18190;2026-04-15\|80.41\|0.01\|79.92\|82.29\|79.92\|15252;2026-04-16\|86.02\|6.98\|80.91\|87.18\|80.76\|28294;2026-04-17\|85.65\|-0.43\|86.13\|86.98\|83.88\|21344;2026-04-20\|84.05\|-1.87\|85.60\|86.52\|83.70\|19421;2026-04-21\|83.40\|-0.77\|83.74\|84.57\|82.21\|16402;2026-04-22\|84.59\|1.43\|83.48\|85.20\|82.52\|13057;2026-04-23\|82.30\|-2.71\|85.00\|85.01\|81.53\|16142;2026-04-24\|81.69\|-0.74\|81.75\|82.45\|80.57\|12186;2026-04-27\|82.10\|0.50\|81.70\|83.04\|81.10\|18672;2026-04-28\|77.96\|-5.04\|81.18\|82.10\|77.22\|23664;2026-04-29\|79.52\|2.00\|76.78\|81.86\|76.20\|23698;2026-04-30\|79.62\|0.13\|79.16\|81.10\|78.83\|16323;2026-05-06\|78.86\|-0.95\|79.80\|80.44\|78.00\|18143;2026-05-07\|81.00\|2.71\|78.86\|82.30\|78.22\|32332;2026-05-08\|82.11\|1.37\|81.01\|82.99\|80.10\|28350;2026-05-11\|81.47\|-0.78\|82.20\|83.25\|80.77\|25355;2026-05-12\|79.55\|-2.36\|81.47\|81.47\|79.00\|23942;2026-05-13\|78.52\|-1.29\|79.56\|79.56\|77.09\|18897;2026-05-14\|75.36\|-4.02\|79.15\|79.36\|74.75\|25133;2026-05-15\|82.90\|10.01\|75.36\|82.90\|74.00\|38007;2026-05-18\|83.80\|1.09\|82.90\|85.99\|81.38\|54357;2026-05-19\|86.77\|3.54\|84.65\|88.82\|84.00\|39474;2026-05-20\|85.60\|-1.35\|87.00\|87.20\|83.34\|28966;2026-05-21\|91.00\|6.31\|85.60\|94.16\|85.50\|67452;2026-05-22\|94.00\|3.30\|91.00\|95.00\|88.51\|54246;2026-05-25\|93.75\|-0.27\|94.05\|102.00\|92.51\|59716;2026-05-26\|94.58\|0.89\|92.43\|98.95\|90.94\|45171;2026-05-27\|88.02\|-6.94\|93.00\|93.55\|88.02\|50623;2026-05-28\|89.22\|1.36\|88.01\|90.37\|86.04\|39002;2026-05-29\|85.55\|-4.11\|88.85\|89.03\|84.08\|36234;2026-06-01\|80.10\|-6.37\|85.05\|85.05\|80.00\|29390;2026-06-02\|80.73\|0.79\|81.00\|83.20\|79.22\|24320;2026-06-03\|87.19\|8.00\|82.27\|88.28\|81.50\|49231;2026-06-04\|89.29\|2.41\|85.52\|91.08\|85.52\|35746;2026-06-05\|90.55\|1.41\|87.87\|93.15\|87.02\|33838;2026-06-08\|90.69\|0.15\|85.91\|93.48\|85.90\|30155;2026-06-09\|91.88\|1.31\|90.82\|92.30\|88.11\|28348;2026-06-10\|86.65\|-5.69\|91.88\|91.88\|85.87\|26407;2026-06-11\|85.71\|-1.08\|88.38\|88.38\|83.73\|20910;2026-06-12\|88.73\|3.52\|87.00\|90.85\|86.07\|34244;2026-06-15\|95.70\|7.86\|90.05\|96.66\|89.50\|40048;2026-06-16\|95.13\|-0.60\|95.60\|96.30\|93.81\|25836;2026-06-17\|96.42\|1.36\|95.00\|98.40\|94.15\|22755;2026-06-18\|97.38\|1.00\|96.20\|98.38\|94.60\|20358;2026-06-22\|97.47\|0.09\|97.40\|99.48\|93.68\|30374;2026-06-23\|94.58\|-2.96\|97.47\|97.49\|93.10\|20279;2026-06-24\|94.00\|-0.61\|94.00\|94.56\|91.00\|25192;2026-06-25\|63.42\|-1.40\|65.15\|65.50\|63.35\|28365;2026-06-26\|62.33\|-1.72\|62.79\|64.00\|61.00\|34526;2026-06-29\|61.16\|-1.88\|62.04\|68.00\|59.88\|51677;2026-06-30\|63.07\|3.12\|60.99\|63.94\|59.21\|44614;2026-07-01\|69.38\|10.00\|63.80\|69.38\|62.39\|55065;2026-07-02\|68.27\|-1.60\|72.00\|72.56\|68.15\|72737;2026-07-03\|71.71\|5.04\|68.16\|73.28\|67.93\|73445;2026-07-06\|68.83\|-4.02\|69.50\|74.99\|68.53\|57851;2026-07-07\|68.90\|0.10\|69.26\|72.60\|66.91\|53480;2026-07-08\|62.90\|-8.71\|68.03\|68.88\|62.80\|41463;2026-07-09\|62.42\|-0.76\|62.00\|63.19\|60.31\|36483;2026-07-10\|63.80\|2.21\|63.40\|66.15\|62.35\|34836;2026-07-13\|59.40\|-6.90\|63.30\|63.53\|58.88\|32211;2026-07-14\|59.14\|-0.44\|59.70\|59.98\|56.16\|34878;2026-07-15\|62.28\|5.31\|59.57\|63.44\|59.14\|28502;2026-07-16\|60.22\|-3.31\|61.88\|62.59\|59.61\|23852
110935	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+工业母机+订单充足行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2025年11月14日互动易，公司已开发用于人形机器人谐波减速器、空心杯电机、行星滚柱丝杠等核心零件加工的数控卧式车床系列产品，并已在机器人领域相关客户实现应用。 2、据2026年4月17日年度报告，公司是我国数控金属切削机床细分行业排名前列的企业，累计承担国家科技重大专项及制造业高质量发展专项等研发项目15项，产品覆盖大型加工中心、立式及卧式数控机床等300多种型号。 3、据2026年5月13日投资者关系活动记录表，公司近期订单承接情况良好，在手订单充足；四期项目已逐步趋于满产，五期项目正在建设中，全部投产后预计总产能达到45亿。	公司开发了人形机器人行业数控卧式车床系列，用于加工谐波减速器、空心杯电机、行星滚柱丝杠等核心零件，并成立专门团队与最终用户协同研发专机及加工工艺	2026-03-09\|15.01\|-2.60\|15.20\|15.20\|14.86\|41586;2026-03-10\|15.50\|3.26\|15.15\|15.51\|15.14\|37914;2026-03-11\|16.37\|5.61\|16.33\|17.45\|16.27\|172870;2026-03-12\|16.25\|-0.73\|16.18\|16.65\|16.03\|100041;2026-03-13\|16.12\|-0.80\|16.27\|16.73\|15.83\|84625;2026-03-16\|15.82\|-1.86\|16.14\|16.26\|15.66\|56658;2026-03-17\|15.43\|-2.47\|15.90\|15.94\|15.37\|47243;2026-03-18\|15.66\|1.49\|15.38\|15.68\|15.34\|28756;2026-03-19\|15.09\|-3.64\|15.45\|15.45\|14.96\|37592;2026-03-20\|14.72\|-2.45\|15.10\|15.19\|14.68\|36490;2026-03-23\|14.09\|-4.28\|14.30\|14.64\|14.09\|41737;2026-03-24\|14.45\|2.56\|14.32\|14.46\|14.11\|28442;2026-03-25\|14.63\|1.25\|14.55\|14.82\|14.44\|25336;2026-03-26\|14.16\|-3.21\|14.66\|14.66\|14.13\|27851;2026-03-27\|14.35\|1.34\|14.02\|14.38\|13.99\|20258;2026-03-30\|14.26\|-0.63\|14.13\|14.33\|14.09\|18194;2026-03-31\|14.18\|-0.56\|14.17\|14.44\|14.13\|17833;2026-04-01\|14.47\|2.05\|14.46\|14.53\|14.30\|22825;2026-04-02\|14.28\|-1.31\|14.39\|14.49\|14.21\|15909;2026-04-03\|14.08\|-1.40\|14.18\|14.34\|14.06\|11773;2026-04-07\|14.23\|1.07\|14.03\|14.33\|14.03\|11280;2026-04-08\|14.96\|5.13\|14.55\|15.02\|14.51\|40102;2026-04-09\|14.63\|-2.21\|14.79\|14.85\|14.61\|22431;2026-04-10\|14.68\|0.34\|14.68\|14.92\|14.66\|18076;2026-04-13\|14.74\|0.41\|14.61\|14.77\|14.45\|15449;2026-04-14\|14.82\|0.54\|14.90\|14.95\|14.74\|15863;2026-04-15\|14.80\|-0.14\|14.90\|14.99\|14.80\|18456;2026-04-16\|15.22\|2.84\|14.88\|15.24\|14.79\|38020;2026-04-17\|16.14\|6.04\|15.98\|16.48\|15.95\|182200;2026-04-20\|16.41\|1.67\|16.15\|16.46\|16.04\|121685;2026-04-21\|16.28\|-0.79\|16.55\|16.56\|16.18\|70540;2026-04-22\|16.35\|0.43\|16.27\|16.42\|16.16\|52396;2026-04-23\|16.33\|-0.12\|16.24\|16.69\|16.23\|58368;2026-04-24\|16.42\|0.55\|16.24\|16.75\|16.24\|69664;2026-04-27\|16.77\|2.13\|16.30\|16.95\|16.30\|86634;2026-04-28\|16.39\|-2.27\|16.92\|16.93\|16.26\|62453;2026-04-29\|16.77\|2.32\|16.44\|16.86\|16.26\|61038;2026-04-30\|17.40\|3.76\|16.62\|17.75\|16.61\|122521;2026-05-06\|18.80\|8.05\|17.66\|19.37\|17.66\|189803;2026-05-07\|20.81\|10.69\|18.90\|22.17\|18.52\|255824;2026-05-08\|21.29\|2.31\|20.60\|21.87\|20.59\|228028;2026-05-11\|20.77\|-2.44\|21.29\|21.51\|20.60\|182320;2026-05-12\|20.71\|-0.29\|20.56\|21.29\|20.32\|131449;2026-05-13\|20.52\|-0.92\|20.55\|20.74\|20.10\|100683;2026-05-14\|20.15\|-1.80\|20.42\|20.87\|20.00\|98916;2026-05-15\|24.18\|20.00\|20.14\|24.18\|20.14\|333183;2026-05-18\|23.00\|-4.88\|23.90\|24.87\|22.85\|335846;2026-05-19\|25.04\|8.87\|23.26\|25.97\|23.26\|353075;2026-05-20\|24.05\|-3.95\|24.45\|24.80\|23.66\|240460;2026-05-21\|23.97\|-0.33\|23.50\|24.78\|23.36\|248407;2026-05-22\|24.49\|2.17\|23.50\|24.66\|22.91\|228076;2026-05-25\|24.19\|-1.23\|24.49\|24.50\|23.39\|157359;2026-05-26\|24.17\|-0.08\|24.00\|25.98\|23.45\|215548;2026-05-27\|21.90\|-9.39\|23.51\|23.62\|21.76\|268572;2026-05-28\|22.50\|2.74\|21.91\|22.68\|21.80\|155746;2026-05-29\|20.82\|-7.47\|22.59\|22.66\|20.62\|152097;2026-06-01\|20.73\|-0.43\|20.96\|21.21\|20.41\|74465;2026-06-02\|20.73\|0.00\|21.00\|21.46\|20.63\|82163;2026-06-03\|20.75\|0.10\|20.63\|21.13\|20.35\|68370;2026-06-04\|20.57\|-0.87\|20.65\|20.80\|20.01\|82588;2026-06-05\|20.91\|1.65\|20.37\|21.60\|19.30\|122077;2026-06-08\|20.00\|-4.35\|20.17\|21.21\|19.65\|118173;2026-06-09\|20.99\|4.95\|20.30\|21.60\|20.29\|120363;2026-06-10\|19.88\|-5.29\|20.61\|20.99\|19.61\|104720;2026-06-11\|20.12\|1.21\|19.45\|20.34\|19.20\|100851;2026-06-12\|20.75\|3.13\|20.50\|21.33\|20.38\|95436;2026-06-15\|15.40\|6.21\|14.50\|15.43\|14.31\|159296;2026-06-16\|15.17\|-1.49\|15.20\|15.48\|14.80\|157519;2026-06-17\|15.07\|-0.66\|15.01\|15.37\|14.82\|106607;2026-06-18\|15.38\|2.06\|15.12\|15.78\|15.00\|158007;2026-06-22\|14.19\|-7.74\|15.43\|15.43\|13.51\|232309;2026-06-23\|14.07\|-0.85\|14.30\|14.32\|13.70\|126464;2026-06-24\|14.00\|-0.50\|14.00\|14.25\|13.59\|111783;2026-06-25\|13.27\|-5.21\|13.86\|14.09\|13.21\|139174;2026-06-26\|12.92\|-2.64\|13.11\|13.42\|12.71\|102331;2026-06-29\|12.87\|-0.39\|12.80\|13.17\|12.54\|99400;2026-06-30\|13.59\|5.59\|12.81\|13.65\|12.70\|115818;2026-07-01\|14.25\|4.86\|13.62\|14.73\|13.46\|168364;2026-07-02\|15.44\|8.35\|14.41\|16.22\|14.07\|240171;2026-07-03\|15.43\|-0.06\|15.15\|16.18\|15.15\|271053;2026-07-06\|14.87\|-3.63\|15.18\|15.65\|14.70\|176402;2026-07-07\|14.48\|-2.62\|14.81\|15.64\|14.25\|145240;2026-07-08\|13.46\|-7.04\|14.30\|14.47\|13.35\|127792;2026-07-09\|13.70\|1.78\|13.48\|13.88\|12.80\|125900;2026-07-10\|14.05\|2.55\|13.97\|14.89\|13.90\|146336;2026-07-13\|12.27\|-12.67\|13.89\|14.14\|12.20\|175421;2026-07-14\|12.72\|3.67\|12.38\|12.73\|12.12\|88957;2026-07-15\|12.41\|-2.44\|12.89\|12.95\|12.31\|76464;2026-07-16\|11.80\|-4.92\|12.33\|12.39\|11.67\|109097
110934	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+新能源驱动电机+国企行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月15日年报，公司旗下专业控股子公司在机器人关节电机领域实现小批量供货，产品成功应用于多款人形机器人项目；据2026年5月13日互动易，该业务收入贡献占比今年预计仍然较低。 2、据2026年4月15日年报，公司新能源驱动电机系列产品已与上汽通用五菱、大众汽车、理想汽车、小鹏汽车等国内外优质客户深度配套，2025年累计出货量突破400万台，稳居国内第三方独立驱动电机供应商第一梯队。 3、据2026年4月15日年报，公司最终控制人为湖州莫干山高新技术产业开发区管理委员会，具备国资背景。	公司成立了方德机器人子公司布局机器人关节电机，此前和小鹏汽车签署战略合作协议	2026-03-09\|14.99\|-0.66\|14.65\|15.03\|14.48\|278898;2026-03-10\|15.31\|2.13\|15.19\|15.49\|15.10\|348090;2026-03-11\|14.89\|-2.74\|15.21\|15.33\|14.85\|329190;2026-03-12\|14.63\|-1.75\|14.78\|15.00\|14.60\|227126;2026-03-13\|14.36\|-1.85\|14.48\|14.64\|14.28\|212438;2026-03-16\|14.31\|-0.35\|14.20\|14.31\|13.96\|217702;2026-03-17\|13.93\|-2.66\|14.50\|14.55\|13.91\|183590;2026-03-18\|14.21\|2.01\|14.06\|14.22\|13.91\|178488;2026-03-19\|13.82\|-2.74\|14.04\|14.05\|13.77\|190468;2026-03-20\|13.46\|-2.60\|13.83\|13.94\|13.43\|189454;2026-03-23\|13.10\|-2.67\|13.34\|13.85\|12.99\|366562;2026-03-24\|13.45\|2.67\|13.37\|13.50\|13.06\|281379;2026-03-25\|13.70\|1.86\|13.45\|13.77\|13.45\|197465;2026-03-26\|13.50\|-1.46\|13.71\|13.94\|13.44\|206779;2026-03-27\|13.71\|1.56\|13.31\|13.74\|13.21\|193350;2026-03-30\|13.73\|0.15\|13.51\|13.77\|13.48\|147692;2026-03-31\|13.68\|-0.36\|13.74\|14.06\|13.66\|212032;2026-04-01\|13.94\|1.90\|13.88\|14.01\|13.78\|215609;2026-04-02\|13.74\|-1.43\|13.88\|14.04\|13.64\|169704;2026-04-03\|13.41\|-2.40\|13.70\|13.75\|13.40\|138422;2026-04-07\|13.59\|1.34\|13.41\|13.66\|13.40\|124353;2026-04-08\|14.27\|5.00\|13.85\|14.27\|13.85\|274661;2026-04-09\|13.88\|-2.73\|14.01\|14.08\|13.82\|193424;2026-04-10\|14.35\|3.39\|13.98\|14.74\|13.95\|396074;2026-04-13\|14.68\|2.30\|14.45\|14.73\|14.29\|428820;2026-04-14\|14.52\|-1.09\|14.70\|14.75\|14.31\|353047;2026-04-15\|14.18\|-2.34\|14.70\|14.80\|14.14\|331757;2026-04-16\|14.47\|2.05\|14.50\|14.79\|14.27\|325916;2026-04-17\|14.36\|-0.76\|14.31\|14.45\|14.16\|249054;2026-04-20\|14.36\|0.00\|14.44\|14.50\|14.16\|248593;2026-04-21\|14.50\|0.97\|14.31\|14.68\|14.11\|382638;2026-04-22\|14.36\|-0.97\|14.34\|14.50\|14.15\|237669;2026-04-23\|14.03\|-2.30\|14.36\|14.37\|13.86\|339548;2026-04-24\|14.17\|1.00\|14.01\|14.35\|13.90\|282727;2026-04-27\|14.25\|0.56\|14.09\|14.34\|13.70\|288866;2026-04-28\|13.54\|-4.98\|14.17\|14.17\|13.50\|317577;2026-04-29\|13.77\|1.70\|13.55\|13.85\|13.45\|189496;2026-04-30\|13.97\|1.45\|13.66\|14.06\|13.66\|224269;2026-05-06\|14.19\|1.57\|13.98\|14.24\|13.98\|228104;2026-05-07\|14.60\|2.89\|14.11\|14.67\|14.10\|348841;2026-05-08\|15.07\|3.22\|14.41\|15.37\|14.40\|662566;2026-05-11\|14.73\|-2.26\|15.01\|15.01\|14.66\|454812;2026-05-12\|14.50\|-1.56\|14.70\|14.86\|14.41\|285245;2026-05-13\|14.60\|0.69\|14.42\|14.63\|14.30\|235305;2026-05-14\|13.96\|-4.38\|14.60\|14.60\|13.95\|319823;2026-05-15\|15.36\|10.03\|13.96\|15.36\|13.93\|1064245;2026-05-18\|16.16\|5.21\|15.67\|16.38\|15.67\|1382282;2026-05-19\|16.92\|4.70\|16.24\|17.77\|15.96\|1313778;2026-05-20\|15.99\|-5.50\|16.51\|16.75\|15.86\|981461;2026-05-21\|16.46\|2.94\|15.93\|16.71\|15.79\|1097998;2026-05-22\|16.74\|1.70\|16.15\|16.88\|15.84\|927467;2026-05-25\|16.72\|-0.12\|17.00\|17.00\|16.20\|770640;2026-05-26\|16.25\|-2.81\|16.40\|17.19\|16.05\|898634;2026-05-27\|14.65\|-9.85\|15.78\|15.97\|14.63\|818487;2026-05-28\|14.46\|-1.30\|14.53\|14.85\|13.90\|570700;2026-05-29\|13.53\|-6.43\|14.46\|14.60\|13.45\|460415;2026-06-01\|13.55\|0.15\|13.46\|13.88\|13.25\|288489;2026-06-02\|13.77\|1.62\|13.74\|14.22\|13.63\|379573;2026-06-03\|13.31\|-3.34\|13.59\|13.83\|13.15\|405719;2026-06-04\|13.11\|-1.50\|13.09\|13.57\|12.88\|325093;2026-06-05\|13.68\|4.35\|13.00\|14.00\|12.32\|622330;2026-06-08\|14.00\|2.34\|13.18\|14.15\|13.18\|566457;2026-06-09\|13.58\|-3.00\|13.90\|13.91\|13.33\|401092;2026-06-10\|12.86\|-5.30\|13.38\|13.50\|12.70\|312459;2026-06-11\|12.33\|-4.12\|12.50\|12.72\|12.21\|264699;2026-06-12\|12.47\|1.14\|12.53\|12.83\|12.25\|261184;2026-06-15\|12.75\|2.25\|12.55\|12.76\|12.50\|216688;2026-06-16\|12.78\|0.24\|12.68\|12.85\|12.42\|267236;2026-06-17\|12.32\|-3.60\|12.67\|12.68\|12.27\|290666;2026-06-18\|12.97\|5.28\|12.29\|13.39\|12.22\|458679;2026-06-22\|12.68\|-2.24\|12.81\|12.87\|12.25\|363473;2026-06-23\|13.95\|10.02\|12.94\|13.95\|12.94\|460430;2026-06-24\|13.82\|-0.93\|13.95\|14.10\|13.42\|624839;2026-06-25\|13.10\|-5.21\|13.51\|13.76\|12.94\|507403;2026-06-26\|12.17\|-7.10\|12.87\|12.94\|12.17\|370409;2026-06-29\|11.84\|-2.71\|12.08\|12.16\|11.45\|362412;2026-06-30\|12.06\|1.86\|11.92\|12.25\|11.78\|286161;2026-07-01\|12.26\|1.66\|12.10\|12.78\|12.05\|307367;2026-07-02\|13.04\|6.36\|12.22\|13.49\|12.13\|746928;2026-07-03\|13.99\|7.29\|13.10\|14.20\|13.05\|894015;2026-07-06\|13.18\|-5.79\|13.70\|13.86\|13.16\|591559;2026-07-07\|12.65\|-4.02\|13.25\|13.66\|12.63\|374743;2026-07-08\|11.85\|-6.32\|12.62\|12.62\|11.85\|325560;2026-07-09\|11.86\|0.08\|11.86\|12.09\|11.33\|299932;2026-07-10\|11.96\|0.84\|11.88\|12.32\|11.84\|326009;2026-07-13\|10.80\|-9.70\|11.80\|11.80\|10.77\|319287;2026-07-14\|10.92\|1.11\|10.81\|10.93\|10.41\|206075;2026-07-15\|10.97\|0.46\|11.10\|11.16\|10.76\|165032;2026-07-16\|10.91\|-0.55\|10.81\|11.11\|10.61\|159138
110933	Figure：F.03机器人在直播状态下连续工作超过30小时	2026中报预增+人形机器人+灵巧手行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月2日公告，公司预计2026年上半年归母净利润1.84亿元至1.96亿元，同比增长55%至65%，主要系下游自动化设备市场回暖、公司订单好转及新兴业务放量带动。 2、据2026年5月14日机构调研，公司无框力矩电机2025年交付超12万台，同比增20倍以上；行星关节模组、谐波关节模组及21自由度灵巧手已获数十家主流人形机器人客户订单并批量供货，正建设年产200万台自动化产线。 3、公司是智能装备运动控制领域的行业领军企业，深耕智能制造主赛道，并以机器人核心部件为第二增长曲线，其机器人产品已进入国内80%主流人形机器人厂商供应体系。	国内智能装备运动控制领域龙头	2026-03-09\|37.58\|-0.84\|37.18\|37.66\|36.65\|41445;2026-03-10\|38.55\|2.58\|37.99\|38.62\|37.75\|43100;2026-03-11\|38.58\|0.08\|38.41\|38.77\|38.27\|34551;2026-03-12\|37.87\|-1.84\|38.38\|38.61\|37.73\|29462;2026-03-13\|38.53\|1.74\|37.87\|39.74\|37.50\|66822;2026-03-16\|37.93\|-1.56\|38.46\|38.48\|37.50\|32064;2026-03-17\|37.29\|-1.69\|38.15\|38.30\|37.29\|25847;2026-03-18\|37.63\|0.91\|37.47\|37.72\|37.01\|24388;2026-03-19\|36.70\|-2.47\|37.41\|37.48\|36.50\|31403;2026-03-20\|35.58\|-3.05\|36.91\|36.98\|35.58\|37158;2026-03-23\|34.87\|-2.00\|35.02\|36.10\|34.61\|48083;2026-03-24\|35.39\|1.49\|35.53\|35.85\|34.32\|38163;2026-03-25\|35.58\|0.54\|35.40\|35.97\|35.37\|29141;2026-03-26\|35.69\|0.31\|35.90\|36.57\|35.61\|36102;2026-03-27\|35.67\|-0.06\|35.01\|35.93\|35.01\|23524;2026-03-30\|35.31\|-1.01\|35.18\|35.66\|35.00\|21129;2026-03-31\|35.60\|0.82\|35.32\|36.00\|35.29\|25927;2026-04-01\|36.50\|2.53\|36.10\|36.85\|35.86\|39718;2026-04-02\|36.44\|-0.16\|36.33\|36.63\|35.90\|34358;2026-04-03\|37.06\|1.70\|36.43\|37.27\|36.30\|40172;2026-04-07\|36.58\|-1.30\|37.20\|37.28\|36.21\|34044;2026-04-08\|38.29\|4.67\|37.10\|38.55\|36.94\|66152;2026-04-09\|37.68\|-1.59\|37.86\|37.94\|37.54\|32643;2026-04-10\|39.25\|4.17\|37.91\|39.78\|37.90\|82196;2026-04-13\|39.30\|0.13\|38.87\|39.70\|38.75\|44614;2026-04-14\|39.85\|1.40\|39.44\|39.95\|39.29\|54179;2026-04-15\|39.21\|-1.61\|39.88\|40.05\|39.12\|42419;2026-04-16\|39.65\|1.12\|39.49\|39.83\|39.30\|38248;2026-04-17\|39.89\|0.61\|39.57\|40.00\|39.40\|44894;2026-04-20\|39.67\|-0.55\|40.15\|40.19\|39.54\|40184;2026-04-21\|40.47\|2.02\|39.60\|40.69\|39.33\|53132;2026-04-22\|41.21\|1.83\|40.20\|41.48\|40.18\|48016;2026-04-23\|41.85\|1.55\|42.82\|43.53\|41.74\|141563;2026-04-24\|42.27\|1.00\|42.49\|42.84\|41.86\|86136;2026-04-27\|44.47\|5.20\|42.50\|44.62\|42.50\|130705;2026-04-28\|42.89\|-3.55\|43.88\|44.16\|42.63\|82333;2026-04-29\|43.47\|1.35\|42.80\|44.28\|42.71\|62899;2026-04-30\|43.88\|0.94\|43.50\|44.31\|43.00\|72937;2026-05-06\|44.39\|1.16\|44.00\|45.00\|43.76\|97987;2026-05-07\|45.01\|1.40\|44.38\|45.19\|43.81\|85899;2026-05-08\|49.51\|10.00\|46.52\|49.51\|46.52\|324689;2026-05-11\|53.91\|8.89\|50.07\|54.46\|49.18\|513962;2026-05-12\|53.61\|-0.56\|54.00\|55.20\|52.83\|288429;2026-05-13\|52.96\|-1.21\|53.62\|53.90\|52.66\|168725;2026-05-14\|54.36\|2.64\|53.91\|56.50\|53.18\|230054;2026-05-15\|59.80\|10.01\|55.00\|59.80\|54.68\|207368;2026-05-18\|65.09\|8.85\|61.59\|65.78\|61.50\|434100;2026-05-19\|66.39\|2.00\|65.00\|66.94\|64.20\|358784;2026-05-20\|63.15\|-4.88\|65.74\|66.86\|63.07\|320245;2026-05-21\|62.81\|-0.54\|63.02\|66.35\|61.57\|347833;2026-05-22\|61.03\|-2.83\|62.78\|62.97\|59.89\|289189;2026-05-25\|61.10\|0.11\|61.49\|62.11\|59.87\|218890;2026-05-26\|59.24\|-3.04\|61.23\|63.00\|58.20\|340978;2026-05-27\|56.35\|-4.88\|58.55\|60.28\|55.96\|278625;2026-05-28\|56.99\|1.14\|56.79\|57.69\|55.56\|193912;2026-05-29\|54.52\|-4.33\|57.01\|57.83\|53.92\|157899;2026-06-01\|51.79\|-5.01\|53.97\|54.54\|51.60\|133741;2026-06-02\|51.32\|-0.91\|52.38\|52.74\|50.91\|117821;2026-06-03\|52.50\|2.30\|51.34\|54.59\|50.73\|158883;2026-06-04\|53.16\|1.26\|52.40\|54.44\|52.12\|126761;2026-06-05\|55.69\|4.76\|53.00\|57.27\|51.05\|225776;2026-06-08\|54.70\|-1.78\|53.01\|56.56\|53.00\|236493;2026-06-09\|54.86\|0.29\|55.79\|55.99\|53.61\|195423;2026-06-10\|52.52\|-4.27\|54.12\|55.44\|51.80\|167123;2026-06-11\|51.11\|-2.68\|52.02\|52.52\|50.63\|144759;2026-06-12\|50.51\|-1.17\|51.68\|52.94\|49.98\|134282;2026-06-15\|51.39\|1.74\|50.42\|51.85\|49.87\|101461;2026-06-16\|52.95\|3.04\|51.10\|53.78\|50.90\|94612;2026-06-17\|55.96\|5.68\|52.63\|56.25\|52.01\|179305;2026-06-18\|55.33\|-1.13\|55.77\|55.99\|54.00\|131475;2026-06-22\|53.43\|-3.43\|55.00\|55.30\|51.90\|141079;2026-06-23\|53.89\|0.86\|52.90\|55.67\|51.79\|116404;2026-06-24\|53.14\|-1.39\|53.98\|54.66\|51.58\|98152;2026-06-25\|52.33\|-1.52\|53.14\|54.74\|51.80\|92479;2026-06-26\|51.65\|-1.30\|51.90\|54.26\|50.80\|128275;2026-06-29\|52.06\|0.79\|51.65\|52.52\|49.32\|124791;2026-06-30\|55.78\|7.15\|52.30\|56.11\|51.85\|165620;2026-07-01\|57.48\|3.05\|55.82\|58.38\|55.82\|217207;2026-07-02\|63.23\|10.00\|63.23\|63.23\|63.23\|35516;2026-07-03\|69.55\|10.00\|69.55\|69.55\|69.55\|55206;2026-07-06\|73.27\|5.35\|75.00\|76.51\|72.50\|594121;2026-07-07\|69.30\|-5.42\|72.85\|73.49\|68.32\|404104;2026-07-08\|64.12\|-7.47\|67.82\|68.58\|63.33\|251238;2026-07-09\|65.14\|1.59\|64.81\|65.94\|62.32\|174861;2026-07-10\|66.01\|1.34\|64.77\|70.50\|64.64\|247373;2026-07-13\|61.75\|-6.45\|64.65\|66.30\|61.50\|184645;2026-07-14\|61.60\|-0.24\|62.50\|62.99\|60.13\|126928;2026-07-15\|61.84\|0.80\|62.45\|62.90\|59.80\|157894;2026-07-16\|58.51\|-5.38\|60.54\|62.25\|58.16\|167111
110932	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+腱绳+胎圈钢丝+商业航天行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年4月23日公司官微，公司全资子公司山东大业机器人科技有限公司与北京邮电大学就人形机器人腱绳材料与感知功能探索签订开发服务协议，推进腱绳产品研发并小批量送样；据2025年12月30日公告，公司机器人腱绳产品已小批量送样，目前未产生实质性收益。 2、据2026年4月23日年报，公司主营胎圈钢丝、钢帘线及胶管钢丝，是国内规模最大的胎圈钢丝制造企业，完成对胜通钢帘线的收购后，跻身国内外钢帘线核心供应商行列。 3、据2026年1月1日公告，公司持有湖北三江航天江北机械工程有限公司4.216%的股权，该公司主要从事航天动力系统等研发生产，属于财务性投资，对公司业绩影响甚微。	1、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品； 2、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段	2026-03-09\|11.69\|-0.85\|11.58\|11.72\|11.46\|79631;2026-03-10\|11.89\|1.71\|11.79\|11.94\|11.77\|64240;2026-03-11\|11.73\|-1.35\|11.93\|12.00\|11.68\|56152;2026-03-12\|11.51\|-1.88\|11.73\|11.75\|11.47\|65780;2026-03-13\|11.38\|-1.13\|11.42\|11.60\|11.35\|66821;2026-03-16\|11.47\|0.79\|11.30\|11.53\|11.30\|57332;2026-03-17\|11.23\|-2.09\|11.43\|11.57\|11.23\|55266;2026-03-18\|11.42\|1.69\|11.23\|11.44\|11.16\|57326;2026-03-19\|11.12\|-2.63\|11.30\|11.34\|11.05\|65691;2026-03-20\|10.83\|-2.61\|11.14\|11.21\|10.83\|63472;2026-03-23\|10.30\|-4.89\|10.73\|10.80\|10.20\|101430;2026-03-24\|10.70\|3.88\|10.51\|10.73\|10.31\|92643;2026-03-25\|10.87\|1.59\|10.77\|10.89\|10.73\|67161;2026-03-26\|10.68\|-1.75\|10.98\|11.00\|10.61\|58464;2026-03-27\|10.81\|1.22\|10.55\|10.81\|10.54\|49272;2026-03-30\|10.99\|1.67\|10.71\|11.10\|10.69\|79060;2026-03-31\|10.94\|-0.46\|10.98\|11.25\|10.93\|76173;2026-04-01\|11.00\|0.55\|10.94\|11.11\|10.81\|60612;2026-04-02\|10.81\|-1.73\|10.91\|11.02\|10.72\|48504;2026-04-03\|10.49\|-2.96\|10.82\|10.85\|10.44\|43402;2026-04-07\|10.59\|0.95\|10.49\|10.70\|10.47\|49361;2026-04-08\|10.99\|3.78\|10.79\|10.99\|10.78\|74226;2026-04-09\|10.71\|-2.55\|10.90\|10.90\|10.68\|60136;2026-04-10\|10.79\|0.75\|10.73\|11.01\|10.73\|63247;2026-04-13\|10.80\|0.09\|10.70\|10.87\|10.70\|43481;2026-04-14\|10.90\|0.93\|10.87\|10.91\|10.70\|73450;2026-04-15\|10.83\|-0.64\|10.99\|11.04\|10.83\|66645;2026-04-16\|10.92\|0.83\|10.84\|11.00\|10.83\|54079;2026-04-17\|12.01\|9.98\|10.95\|12.01\|10.95\|273768;2026-04-20\|12.65\|5.33\|12.29\|12.95\|12.12\|708987;2026-04-21\|13.24\|4.66\|12.32\|13.91\|12.31\|677309;2026-04-22\|12.82\|-3.17\|12.80\|13.09\|12.50\|467928;2026-04-23\|13.20\|2.96\|12.70\|13.40\|12.38\|542123;2026-04-24\|12.45\|-5.68\|12.82\|12.88\|12.30\|361623;2026-04-27\|11.91\|-4.34\|12.26\|12.30\|11.75\|280265;2026-04-28\|11.44\|-3.95\|12.00\|12.04\|11.36\|211701;2026-04-29\|11.64\|1.75\|11.44\|11.87\|11.30\|183093;2026-04-30\|11.20\|-3.78\|11.10\|11.39\|10.82\|243855;2026-05-06\|12.32\|10.00\|11.34\|12.32\|11.29\|187425;2026-05-07\|13.55\|9.98\|12.41\|13.55\|12.21\|412111;2026-05-08\|14.91\|10.04\|14.00\|14.91\|13.41\|616436;2026-05-11\|15.35\|2.95\|16.39\|16.40\|14.42\|1140495;2026-05-12\|15.78\|2.80\|14.90\|16.21\|14.28\|971084;2026-05-13\|15.29\|-3.11\|15.16\|16.11\|14.61\|704713;2026-05-14\|15.42\|0.85\|15.00\|16.82\|14.82\|967996;2026-05-15\|16.96\|9.99\|14.80\|16.96\|14.80\|763539;2026-05-18\|17.07\|0.65\|16.85\|18.25\|16.35\|1094444;2026-05-19\|16.47\|-3.51\|15.83\|17.49\|15.83\|812637;2026-05-20\|14.82\|-10.02\|16.29\|16.44\|14.82\|571428;2026-05-21\|13.86\|-6.48\|14.50\|14.82\|13.78\|697203;2026-05-22\|14.18\|2.31\|14.05\|14.97\|13.95\|513608;2026-05-25\|13.34\|-5.92\|14.40\|14.52\|13.26\|459718;2026-05-26\|14.14\|6.00\|13.97\|14.67\|13.97\|582690;2026-05-27\|12.73\|-9.97\|13.91\|13.99\|12.73\|447189;2026-05-28\|12.80\|0.55\|12.59\|13.28\|12.42\|471880;2026-05-29\|12.19\|-4.77\|12.83\|12.90\|12.15\|254018;2026-06-01\|12.28\|0.74\|12.13\|12.60\|11.98\|237833;2026-06-02\|12.58\|2.44\|12.48\|12.89\|12.07\|309089;2026-06-03\|12.25\|-2.62\|12.34\|12.68\|12.02\|319596;2026-06-04\|12.41\|1.31\|12.04\|12.62\|11.84\|285066;2026-06-05\|12.85\|3.55\|12.25\|13.20\|11.91\|469554;2026-06-08\|14.14\|10.04\|12.29\|14.14\|12.15\|577955;2026-06-09\|13.51\|-4.46\|14.38\|14.82\|13.41\|698339;2026-06-10\|12.89\|-4.59\|13.45\|13.68\|12.51\|494950;2026-06-11\|12.06\|-6.44\|12.50\|12.77\|11.90\|407562;2026-06-12\|11.83\|-1.91\|12.18\|12.36\|11.62\|349276;2026-06-15\|12.60\|6.51\|11.88\|12.93\|11.88\|342045;2026-06-16\|12.87\|2.14\|12.63\|13.02\|12.40\|279209;2026-06-17\|12.57\|-2.33\|12.65\|13.13\|12.50\|206509;2026-06-18\|12.54\|-0.24\|12.50\|12.77\|12.26\|189549;2026-06-22\|11.98\|-4.47\|12.40\|12.49\|11.55\|260000;2026-06-23\|12.00\|0.17\|11.85\|12.53\|11.70\|224149;2026-06-24\|11.68\|-2.67\|12.02\|12.07\|11.50\|195136;2026-06-25\|11.18\|-4.28\|11.56\|11.67\|11.15\|176918;2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038
110931	Figure：F.03机器人在直播状态下连续工作超过30小时	机器人+新能源汽车+精密冲压铁芯行业原因： 1、据上证报，工信部副部长张云明21日国新办举行的新闻发布会上表示，下一步，工业和信息化部将持续推动人形机器人技术创新和迭代升级，以人形机器人为小切口带动具身智能大产业发展。 2、据上证报，工信部副部长张云明21日国新办举行的新闻发布会上表示，2025年国内整机企业数量超140家，发布人形机器人产品超330款。业界普遍认为，2025年是人形机器人量产元年，产业蓄势待发，前景广阔。公司原因： 1、据2025年12月投资者关系活动记录表，公司铁芯产品已送样机器人关节电机，积极拓展机器人新兴应用领域。 2、据2025年9月15日互动易，截至2024年12月底新能源汽车驱动电机铁芯在手需求预测101.82亿元，客户含宝马、比亚迪、采埃孚。 3、据2025年8月29日招股说明书，公司是国内少数实现从原材料分剪到后道全工艺流程的精密冲压铁芯龙头，2025年前三季度营收11.65亿元、净利1.36亿元，同比双增。	公司铁芯产品已送样机器人关节电机，积极拓展机器人新兴应用领域	2026-03-09\|45.38\|-1.82\|45.76\|45.76\|44.45\|11709;2026-03-10\|46.77\|3.06\|45.61\|46.80\|45.60\|10852;2026-03-11\|46.55\|-0.47\|46.79\|47.09\|46.48\|6910;2026-03-12\|47.19\|1.37\|46.48\|47.23\|46.20\|9180;2026-03-13\|47.14\|-0.11\|47.15\|47.22\|46.56\|6823;2026-03-16\|47.14\|0.00\|47.22\|47.22\|46.74\|5842;2026-03-17\|47.42\|0.59\|47.14\|48.39\|47.06\|13457;2026-03-18\|47.87\|0.95\|47.27\|47.95\|46.58\|11419;2026-03-19\|46.66\|-2.53\|47.41\|47.57\|46.51\|7994;2026-03-20\|45.14\|-3.26\|46.67\|46.81\|45.12\|8640;2026-03-23\|42.44\|-5.98\|44.06\|44.44\|42.31\|12848;2026-03-24\|42.93\|1.15\|42.98\|43.37\|42.20\|5829;2026-03-25\|43.70\|1.79\|43.15\|43.78\|42.72\|5911;2026-03-26\|43.52\|-0.41\|43.70\|43.97\|43.25\|5736;2026-03-27\|43.68\|0.37\|42.65\|43.80\|42.65\|4432;2026-03-30\|43.29\|-0.89\|43.08\|43.68\|43.08\|3700;2026-03-31\|43.18\|-0.25\|43.16\|43.80\|43.00\|4628;2026-04-01\|43.72\|1.25\|43.45\|43.91\|43.45\|6855;2026-04-02\|42.95\|-1.76\|43.59\|43.83\|42.50\|7468;2026-04-03\|41.80\|-2.68\|42.99\|43.29\|41.72\|6605;2026-04-07\|41.91\|0.26\|41.95\|42.48\|41.60\|2980;2026-04-08\|43.55\|3.91\|42.50\|43.55\|42.46\|9131;2026-04-09\|43.00\|-1.26\|43.37\|43.37\|42.80\|5791;2026-04-10\|43.84\|1.95\|43.10\|44.50\|43.10\|10487;2026-04-13\|44.05\|0.48\|43.60\|44.17\|43.30\|6996;2026-04-14\|44.40\|0.79\|44.18\|44.40\|43.88\|7130;2026-04-15\|44.26\|-0.32\|44.49\|44.66\|44.16\|7201;2026-04-16\|44.10\|-0.36\|44.10\|44.39\|43.88\|6190;2026-04-17\|44.29\|0.43\|44.13\|44.78\|43.90\|5447;2026-04-20\|44.85\|1.26\|44.42\|45.40\|44.20\|7538;2026-04-21\|44.74\|-0.25\|44.60\|44.87\|44.26\|6438;2026-04-22\|44.67\|-0.16\|44.60\|44.76\|44.28\|4636;2026-04-23\|43.91\|-1.70\|44.60\|44.99\|43.91\|7125;2026-04-24\|43.25\|-1.50\|43.63\|43.92\|42.95\|9303;2026-04-27\|43.97\|1.66\|43.01\|44.00\|42.85\|5450;2026-04-28\|41.16\|-6.39\|42.87\|43.11\|41.16\|15410;2026-04-29\|41.40\|0.58\|41.16\|41.52\|41.01\|6725;2026-04-30\|41.78\|0.92\|41.20\|41.95\|41.10\|6961;2026-05-06\|42.41\|1.51\|41.78\|42.58\|41.69\|6486;2026-05-07\|42.98\|1.34\|42.57\|43.08\|42.32\|6431;2026-05-08\|44.12\|2.65\|42.98\|44.18\|42.68\|9579;2026-05-11\|43.96\|-0.36\|44.12\|44.52\|43.72\|6854;2026-05-12\|43.94\|-0.05\|44.20\|44.34\|43.58\|7103;2026-05-13\|44.22\|0.64\|43.90\|44.88\|43.60\|8570;2026-05-14\|42.97\|-2.83\|44.70\|44.70\|42.91\|8176;2026-05-15\|47.27\|10.01\|42.98\|47.27\|42.70\|25105;2026-05-18\|47.42\|0.32\|48.27\|48.50\|46.58\|43774;2026-05-19\|47.85\|0.91\|47.16\|48.40\|46.78\|28526;2026-05-20\|46.18\|-3.49\|47.41\|47.41\|46.02\|21179;2026-05-21\|46.38\|0.43\|46.67\|47.50\|46.18\|21436;2026-05-22\|46.83\|0.97\|46.38\|46.85\|45.13\|16569;2026-05-25\|47.42\|1.26\|46.52\|47.51\|46.00\|21562;2026-05-26\|46.52\|-1.90\|47.42\|47.81\|46.26\|18671;2026-05-27\|43.75\|-5.95\|46.00\|46.29\|43.71\|16451;2026-05-28\|42.20\|-3.54\|43.48\|43.91\|41.80\|15556;2026-05-29\|42.49\|0.69\|42.28\|42.88\|41.72\|9782;2026-06-01\|42.42\|-0.16\|41.84\|42.46\|41.83\|5220;2026-06-02\|41.95\|-1.11\|42.43\|42.56\|41.56\|5531;2026-06-03\|41.09\|-1.39\|41.66\|41.89\|40.88\|7488;2026-06-04\|43.65\|6.23\|40.88\|44.27\|40.86\|16927;2026-06-05\|42.60\|-2.41\|43.64\|43.65\|42.58\|11559;2026-06-08\|41.40\|-2.82\|41.61\|42.40\|41.04\|7884;2026-06-09\|41.46\|0.14\|41.44\|42.13\|41.01\|5648;2026-06-10\|43.18\|4.15\|41.49\|44.49\|40.90\|14717;2026-06-11\|42.27\|-2.11\|42.90\|43.17\|42.00\|6997;2026-06-12\|43.35\|2.56\|42.10\|43.45\|42.10\|8243;2026-06-15\|43.31\|-0.09\|43.35\|43.58\|43.10\|7217;2026-06-16\|43.30\|-0.02\|43.11\|44.20\|43.00\|9261;2026-06-17\|41.68\|-3.74\|43.30\|43.33\|41.61\|12302;2026-06-18\|41.84\|0.38\|41.55\|42.10\|41.14\|6855;2026-06-22\|41.50\|-0.81\|41.88\|42.10\|40.85\|7551;2026-06-23\|41.33\|-0.41\|41.48\|42.30\|41.00\|7359;2026-06-24\|39.22\|-5.11\|41.11\|41.70\|39.00\|15279;2026-06-25\|36.72\|-6.37\|40.00\|40.00\|36.65\|13948;2026-06-26\|35.67\|-2.86\|36.25\|37.08\|35.39\|7606;2026-06-29\|35.46\|-0.59\|34.67\|35.83\|34.67\|6780;2026-06-30\|35.98\|1.47\|35.50\|36.23\|34.43\|8138;2026-07-01\|36.49\|1.42\|35.77\|36.62\|35.77\|6497;2026-07-02\|37.14\|1.78\|36.44\|37.84\|36.00\|9352;2026-07-03\|38.28\|3.07\|37.14\|38.79\|37.09\|8262;2026-07-06\|36.47\|-4.73\|38.03\|38.18\|36.38\|8669;2026-07-07\|35.87\|-1.65\|36.40\|37.00\|35.48\|4854;2026-07-08\|34.63\|-3.46\|35.87\|35.87\|34.62\|4950;2026-07-09\|33.47\|-3.35\|34.62\|34.91\|33.32\|8259;2026-07-10\|33.91\|1.31\|33.42\|34.54\|32.71\|8435;2026-07-13\|31.83\|-6.13\|33.61\|34.03\|31.60\|8161;2026-07-14\|32.43\|1.89\|31.88\|32.44\|31.42\|4956;2026-07-15\|32.54\|0.34\|32.07\|32.93\|32.07\|4167;2026-07-16\|32.81\|0.83\|32.55\|33.28\|32.26\|5494
110930	Figure：F.03机器人在直播状态下连续工作超过30小时	涨停揭秘：作为全国人形机器人标准工作组成员单位，深度参与国标行标制定，直接受益于Optimus量产进程与国内产业化政策加速；涨停缘由：标准话语权带来技术外溢与客户导入优势；工业机器人本体及系统集成业务已进入头部车企与3C产线；资金逻辑：资金押注标准制定权带来的长期产业卡位价值，叠加机器人板块整体高换手与机构调仓窗口期；风险提示：标准制定收益难以量化，短期业绩无直接体现，需警惕主题退潮后估值回调压力	公司是全国机器人标准化技术委员会人形机器人标准工作组（SAC/TC591/WG2）成员单位，参与制订人形机器人及其应用领域相关的国家标准及行业标准	2026-03-09\|38.46\|-3.54\|39.00\|39.32\|38.00\|28109;2026-03-10\|39.52\|2.76\|38.80\|39.75\|38.66\|20028;2026-03-11\|39.24\|-0.71\|39.53\|40.03\|39.14\|18583;2026-03-12\|38.32\|-2.34\|39.43\|39.64\|38.22\|18330;2026-03-13\|37.49\|-2.17\|38.22\|38.38\|37.37\|16711;2026-03-16\|37.91\|1.12\|37.98\|37.98\|37.12\|12636;2026-03-17\|36.82\|-2.88\|37.63\|37.88\|36.81\|12242;2026-03-18\|37.11\|0.79\|36.91\|37.19\|36.45\|8324;2026-03-19\|36.01\|-2.96\|36.88\|36.88\|35.91\|11397;2026-03-20\|35.18\|-2.30\|36.08\|36.40\|35.18\|10450;2026-03-23\|33.20\|-5.63\|34.78\|34.78\|32.76\|15818;2026-03-24\|33.74\|1.63\|33.90\|33.94\|33.03\|8439;2026-03-25\|34.29\|1.63\|33.99\|34.44\|33.85\|7654;2026-03-26\|33.70\|-1.72\|34.23\|34.60\|33.59\|8479;2026-03-27\|34.15\|1.34\|33.37\|34.24\|33.37\|7666;2026-03-30\|34.28\|0.38\|33.80\|34.28\|33.60\|6769;2026-03-31\|34.14\|-0.41\|34.23\|34.70\|34.02\|7001;2026-04-01\|35.05\|2.67\|34.56\|35.48\|34.56\|11678;2026-04-02\|35.61\|1.60\|35.68\|36.17\|35.29\|18030;2026-04-03\|34.87\|-2.08\|35.50\|35.82\|34.81\|7320;2026-04-07\|35.07\|0.57\|34.85\|35.34\|34.65\|6401;2026-04-08\|35.89\|2.34\|35.62\|36.00\|35.61\|10805;2026-04-09\|35.72\|-0.47\|35.65\|35.77\|35.48\|7131;2026-04-10\|36.11\|1.09\|36.00\|36.87\|35.78\|9152;2026-04-13\|38.14\|5.62\|35.82\|39.10\|35.82\|36622;2026-04-14\|37.28\|-2.25\|37.58\|37.89\|36.73\|28225;2026-04-15\|36.67\|-1.64\|37.36\|37.36\|36.66\|13436;2026-04-16\|36.94\|0.74\|36.92\|37.06\|36.68\|7472;2026-04-17\|37.46\|1.41\|37.00\|37.59\|36.93\|12583;2026-04-20\|37.10\|-0.96\|37.40\|37.60\|36.88\|13237;2026-04-21\|37.22\|0.32\|36.98\|37.30\|36.80\|10418;2026-04-22\|37.09\|-0.35\|37.29\|37.29\|36.90\|7084;2026-04-23\|36.50\|-1.59\|36.93\|37.09\|36.34\|10651;2026-04-24\|36.42\|-0.22\|36.67\|36.72\|36.25\|8389;2026-04-27\|36.92\|1.37\|36.33\|36.95\|36.11\|8637;2026-04-28\|34.16\|-7.48\|35.00\|35.39\|33.85\|26589;2026-04-29\|33.96\|-0.59\|34.16\|34.16\|33.55\|12899;2026-04-30\|33.96\|0.00\|33.82\|34.04\|33.75\|8101;2026-05-06\|34.17\|0.62\|33.96\|34.65\|33.93\|11961;2026-05-07\|34.80\|1.84\|34.20\|35.29\|34.07\|14764;2026-05-08\|35.70\|2.59\|34.75\|36.04\|34.36\|18771;2026-05-11\|35.75\|0.14\|35.71\|36.92\|35.35\|17882;2026-05-12\|34.98\|-2.15\|35.85\|35.90\|34.85\|10977;2026-05-13\|34.95\|-0.09\|34.50\|35.08\|34.50\|7713;2026-05-14\|38.45\|10.01\|35.80\|38.45\|34.90\|48553;2026-05-15\|42.30\|10.01\|39.01\|42.30\|39.00\|128289;2026-05-18\|46.53\|10.00\|46.53\|46.53\|42.46\|211189;2026-05-19\|51.18\|9.99\|51.18\|51.18\|51.17\|51618;2026-05-20\|46.06\|-10.00\|46.06\|51.30\|46.06\|228275;2026-05-21\|42.80\|-7.08\|44.00\|45.87\|41.66\|195547;2026-05-22\|42.73\|-0.16\|41.70\|44.90\|39.66\|164872;2026-05-25\|40.88\|-4.33\|41.60\|42.45\|40.01\|122104;2026-05-26\|41.98\|2.69\|40.89\|42.71\|40.56\|117761;2026-05-27\|37.99\|-9.50\|39.90\|40.67\|37.78\|111357;2026-05-28\|38.05\|0.16\|37.35\|38.37\|36.23\|61427;2026-05-29\|35.66\|-6.28\|38.05\|38.09\|35.08\|72819;2026-06-01\|35.28\|-1.07\|35.17\|36.16\|35.00\|44639;2026-06-02\|34.89\|-1.11\|35.33\|35.96\|34.43\|41962;2026-06-03\|34.91\|0.06\|34.58\|35.57\|34.40\|38992;2026-06-04\|37.23\|6.65\|34.60\|37.37\|34.50\|79413;2026-06-05\|37.59\|0.97\|36.86\|39.00\|35.56\|79608;2026-06-08\|35.92\|-4.44\|36.01\|37.27\|35.83\|44864;2026-06-09\|36.21\|0.81\|35.92\|36.62\|35.31\|44594;2026-06-10\|33.67\|-7.01\|35.91\|35.91\|33.27\|47524;2026-06-11\|32.40\|-3.77\|32.80\|33.40\|32.12\|37543;2026-06-12\|32.81\|1.27\|32.71\|33.78\|32.61\|31496;2026-06-15\|34.00\|3.63\|32.80\|34.09\|32.78\|30556;2026-06-16\|35.51\|4.44\|34.25\|35.65\|33.43\|40988;2026-06-17\|37.30\|5.04\|35.00\|38.66\|34.81\|70710;2026-06-18\|41.03\|10.00\|36.93\|41.03\|36.76\|106691;2026-06-22\|45.13\|9.99\|42.92\|45.13\|42.92\|60140;2026-06-23\|47.00\|4.14\|43.82\|49.64\|43.39\|165290;2026-06-24\|46.95\|-0.11\|46.90\|48.74\|44.80\|102144;2026-06-25\|45.00\|-4.15\|46.95\|47.88\|43.48\|93856;2026-06-26\|42.90\|-3.40\|45.16\|48.85\|42.50\|133790;2026-06-29\|42.41\|-1.14\|43.54\|44.67\|41.00\|92936;2026-06-30\|42.04\|-0.87\|42.41\|43.50\|41.08\|60988;2026-07-01\|42.04\|0.00\|42.50\|43.09\|41.55\|64235;2026-07-02\|41.10\|-2.24\|41.00\|43.19\|41.00\|55595;2026-07-03\|39.80\|-3.16\|41.41\|41.98\|39.74\|58016;2026-07-06\|39.00\|-2.01\|39.89\|40.98\|37.54\|62326;2026-07-07\|38.00\|-2.56\|39.00\|39.90\|37.63\|39317;2026-07-08\|36.48\|-4.00\|37.91\|37.99\|35.37\|47324;2026-07-09\|37.82\|3.67\|37.80\|37.99\|35.70\|43305;2026-07-10\|37.45\|-0.98\|37.82\|38.75\|37.00\|43720;2026-07-13\|35.11\|-6.25\|36.80\|37.26\|34.87\|34038;2026-07-14\|34.90\|-0.60\|35.28\|35.52\|33.90\|26999;2026-07-15\|34.93\|0.09\|34.81\|35.68\|34.52\|25613;2026-07-16\|34.79\|-0.40\|34.93\|35.56\|34.10\|26143
110929	Figure：F.03机器人在直播状态下连续工作超过30小时	汽车电子+一体化压铸+东风汽车控股+央企行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月15日年报，公司在业务布局上持续聚焦一体化压铸、线控底盘、商用车电驱动系统等战略新兴业务，拉动公司全面转型升级。 2、据2026年4月15日年报，公司主营智能座舱、新能源电驱动、线控底盘等汽车电子系统；2025年，公司在东风内市场累计获取的新订单实现同比增长，在东风外市场收入实现同比增长。 3、据2026年4月15日年报，公司控股股东为东风汽车零部件集团有限公司，最终控制人为东风汽车有限公司，具备央企背景。	东风汽车集团旗下汽车零部件生产商；公司智能装备业务涉及机器人产品	2026-03-09\|11.47\|-0.17\|11.40\|11.51\|11.27\|19790;2026-03-10\|11.86\|3.40\|11.52\|12.27\|11.52\|60315;2026-03-11\|11.87\|0.08\|11.84\|11.99\|11.76\|36409;2026-03-12\|11.75\|-1.01\|11.87\|11.87\|11.75\|22112;2026-03-13\|11.81\|0.51\|11.75\|11.90\|11.71\|24465;2026-03-16\|11.92\|0.93\|11.76\|12.00\|11.72\|32523;2026-03-17\|11.93\|0.08\|11.92\|12.06\|11.88\|38412;2026-03-18\|11.93\|0.00\|11.95\|12.06\|11.81\|25979;2026-03-19\|11.77\|-1.34\|11.83\|11.98\|11.71\|24011;2026-03-20\|11.32\|-3.82\|11.80\|11.81\|11.32\|29419;2026-03-23\|10.63\|-6.10\|11.22\|11.22\|10.50\|43271;2026-03-24\|11.08\|4.23\|10.78\|11.08\|10.65\|25953;2026-03-25\|11.20\|1.08\|11.02\|11.30\|11.02\|19131;2026-03-26\|11.13\|-0.62\|11.21\|11.38\|11.09\|16952;2026-03-27\|11.18\|0.45\|11.05\|11.20\|11.00\|12722;2026-03-30\|11.20\|0.18\|11.13\|11.23\|11.04\|11603;2026-03-31\|11.28\|0.71\|11.22\|11.44\|11.15\|18337;2026-04-01\|11.32\|0.35\|11.30\|11.43\|11.29\|16627;2026-04-02\|11.14\|-1.59\|11.30\|11.30\|11.09\|14139;2026-04-03\|10.89\|-2.24\|11.09\|11.17\|10.86\|16069;2026-04-07\|10.91\|0.18\|10.91\|10.95\|10.73\|16668;2026-04-08\|11.18\|2.47\|11.01\|11.20\|11.01\|17786;2026-04-09\|10.99\|-1.70\|11.14\|11.25\|10.93\|20993;2026-04-10\|11.20\|1.91\|11.05\|11.28\|11.05\|21811;2026-04-13\|11.13\|-0.62\|11.19\|11.19\|11.07\|16647;2026-04-14\|11.21\|0.72\|11.18\|11.22\|11.08\|18073;2026-04-15\|11.12\|-0.80\|11.21\|11.27\|11.05\|20079;2026-04-16\|11.15\|0.27\|11.11\|11.16\|11.00\|22069;2026-04-17\|11.05\|-0.90\|11.14\|11.14\|10.97\|17805;2026-04-20\|10.96\|-0.81\|11.00\|11.09\|10.92\|32012;2026-04-21\|10.82\|-1.28\|10.98\|10.98\|10.78\|21474;2026-04-22\|10.85\|0.28\|10.82\|10.85\|10.63\|28459;2026-04-23\|10.66\|-1.75\|10.82\|10.87\|10.61\|29781;2026-04-24\|10.70\|0.38\|10.61\|10.78\|10.46\|25689;2026-04-27\|10.85\|1.40\|10.70\|10.87\|10.68\|26648;2026-04-28\|10.79\|-0.55\|10.85\|10.86\|10.65\|26428;2026-04-29\|10.92\|1.20\|10.73\|11.00\|10.73\|22821;2026-04-30\|11.29\|3.39\|11.07\|11.43\|11.01\|57466;2026-05-06\|12.27\|8.68\|11.30\|12.38\|11.28\|180126;2026-05-07\|12.57\|2.44\|12.27\|12.88\|12.13\|157659;2026-05-08\|12.69\|0.95\|12.70\|12.91\|12.41\|133095;2026-05-11\|11.85\|-6.62\|12.44\|12.66\|11.76\|160406;2026-05-12\|11.74\|-0.93\|11.84\|11.90\|11.55\|87767;2026-05-13\|11.98\|2.04\|11.73\|12.10\|11.60\|83281;2026-05-14\|11.76\|-1.84\|12.00\|12.09\|11.76\|45912;2026-05-15\|12.94\|10.03\|11.73\|12.94\|11.73\|144024;2026-05-18\|12.40\|-4.17\|12.98\|12.98\|12.36\|208712;2026-05-19\|12.41\|0.08\|12.30\|12.86\|12.30\|142963;2026-05-20\|12.11\|-2.42\|12.52\|12.52\|11.98\|101954;2026-05-21\|11.94\|-1.40\|12.10\|12.33\|11.92\|86968;2026-05-22\|12.11\|1.42\|11.98\|12.15\|11.90\|73552;2026-05-25\|12.01\|-0.83\|12.12\|12.13\|11.85\|63269;2026-05-26\|11.47\|-4.50\|11.94\|11.95\|11.34\|78605;2026-05-27\|11.13\|-2.96\|11.38\|11.60\|11.05\|70748;2026-05-28\|10.99\|-1.26\|11.10\|11.18\|10.78\|44135;2026-05-29\|10.67\|-2.91\|10.95\|11.16\|10.60\|59542;2026-06-01\|10.92\|2.34\|10.67\|11.02\|10.54\|47365;2026-06-02\|10.89\|-0.27\|10.92\|11.06\|10.78\|29674;2026-06-03\|10.73\|-1.47\|10.85\|10.91\|10.64\|30779;2026-06-04\|10.58\|-1.40\|10.65\|10.86\|10.52\|34035;2026-06-05\|10.59\|0.09\|10.58\|10.72\|10.17\|52870;2026-06-08\|10.51\|-0.76\|10.32\|10.88\|10.28\|46538;2026-06-09\|10.45\|-0.57\|10.54\|10.58\|10.31\|29076;2026-06-10\|10.25\|-1.91\|10.40\|10.43\|10.09\|31318;2026-06-11\|10.03\|-2.15\|10.17\|10.24\|9.89\|28177;2026-06-12\|10.10\|0.70\|10.10\|10.18\|9.97\|26487;2026-06-15\|10.26\|1.58\|10.09\|10.31\|10.09\|26512;2026-06-16\|10.43\|1.66\|10.26\|10.48\|10.20\|38438;2026-06-17\|10.18\|-2.40\|10.45\|10.45\|10.09\|30027;2026-06-18\|10.00\|-1.77\|10.12\|10.17\|9.96\|28068;2026-06-22\|9.89\|-1.10\|9.98\|10.03\|9.59\|46732;2026-06-23\|10.05\|1.62\|9.88\|10.14\|9.80\|29442;2026-06-24\|9.74\|-3.08\|10.05\|10.07\|9.70\|31750;2026-06-25\|9.39\|-3.59\|9.78\|9.78\|9.37\|38865;2026-06-26\|9.11\|-2.98\|9.39\|9.39\|9.09\|31287;2026-06-29\|9.02\|-0.99\|9.08\|9.13\|8.81\|31246;2026-06-30\|9.08\|0.67\|8.99\|9.20\|8.97\|24985;2026-07-01\|9.20\|1.32\|9.08\|9.30\|9.08\|28461;2026-07-02\|9.21\|0.11\|9.18\|9.44\|9.17\|25261;2026-07-03\|9.75\|5.86\|9.30\|9.85\|9.22\|51075;2026-07-06\|9.59\|-1.64\|9.72\|9.81\|9.55\|33892;2026-07-07\|9.32\|-2.82\|9.56\|9.67\|9.30\|28465;2026-07-08\|9.21\|-1.18\|9.32\|9.32\|9.04\|20756;2026-07-09\|9.09\|-1.30\|9.22\|9.23\|8.98\|24752;2026-07-10\|9.27\|1.98\|9.09\|9.41\|8.99\|32504;2026-07-13\|9.06\|-2.27\|9.16\|9.35\|9.01\|35813;2026-07-14\|9.26\|2.21\|9.05\|9.27\|8.90\|23186;2026-07-15\|9.53\|2.92\|9.46\|9.63\|9.32\|33275;2026-07-16\|9.59\|0.63\|9.43\|9.70\|9.36\|30936
110928	Figure：F.03机器人在直播状态下连续工作超过30小时	液冷服务器+AIoT平台+机器人概念+AI应用行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2025年8月20日互动易，公司液冷全局优化节能控制系统已用于深圳光明生命科学城大数据中心，并中标国能商贸云计算中心、前海信息枢纽等项目。 2、据2026年5月14日互动易，公司AIoT物联网平台深度融合AI与IoT技术，搭载多项判别式AI与生成式AI算法，提供海量丰富成熟的AI应用，面向企业园区、医院、城市轨道交通、数据及算力中心等多个核心场景持续推进智能化升级。2025年，公司AIoT平台及AI应用签约金额达7,847.14万元，全年增长趋势显著。目前公司AIoT平台及AI应用业务整体规模仍相对较小，在公司营业收入中的占比较低。 3、据2023年8月14日互动易，公司全资子公司达实久信的医用物流机器人运用物联网、激光导航、3D视觉避障等技术，可实现手术室物品精准安全配送。	1、公司达实久信医用物流机器人目前已在多个试点医院落地运行； 2、公司与华为在智慧空间领域一直保持着深度合作	2026-03-09\|2.88\|-0.35\|2.86\|2.89\|2.82\|539988;2026-03-10\|2.89\|0.35\|2.89\|2.94\|2.85\|513131;2026-03-11\|2.87\|-0.69\|2.89\|2.90\|2.86\|386196;2026-03-12\|2.86\|-0.35\|2.86\|2.90\|2.85\|354039;2026-03-13\|2.82\|-1.40\|2.85\|2.86\|2.81\|481068;2026-03-16\|2.83\|0.35\|2.81\|2.85\|2.80\|340429;2026-03-17\|2.83\|0.00\|2.83\|2.91\|2.82\|723170;2026-03-18\|2.86\|1.06\|2.85\|2.88\|2.82\|487404;2026-03-19\|2.80\|-2.10\|2.84\|2.87\|2.79\|565978;2026-03-20\|2.69\|-3.93\|2.81\|2.82\|2.69\|670302;2026-03-23\|2.53\|-5.95\|2.65\|2.65\|2.51\|665781;2026-03-24\|2.64\|4.35\|2.59\|2.64\|2.53\|552362;2026-03-25\|2.68\|1.52\|2.64\|2.71\|2.63\|406332;2026-03-26\|2.61\|-2.61\|2.67\|2.72\|2.59\|393771;2026-03-27\|2.64\|1.15\|2.57\|2.65\|2.57\|287754;2026-03-30\|2.65\|0.38\|2.60\|2.66\|2.57\|330075;2026-03-31\|2.59\|-2.26\|2.65\|2.70\|2.59\|356755;2026-04-01\|2.61\|0.77\|2.65\|2.65\|2.59\|290996;2026-04-02\|2.55\|-2.30\|2.61\|2.61\|2.53\|356084;2026-04-03\|2.45\|-3.92\|2.56\|2.57\|2.44\|410281;2026-04-07\|2.48\|1.22\|2.44\|2.49\|2.43\|324912;2026-04-08\|2.73\|10.08\|2.54\|2.73\|2.54\|627770;2026-04-09\|2.74\|0.37\|2.79\|2.80\|2.70\|1510476;2026-04-10\|2.69\|-1.82\|2.72\|2.74\|2.67\|785273;2026-04-13\|2.72\|1.12\|2.68\|2.74\|2.67\|593909;2026-04-14\|2.71\|-0.37\|2.73\|2.76\|2.67\|519330;2026-04-15\|2.64\|-2.58\|2.72\|2.72\|2.64\|382769;2026-04-16\|2.90\|9.85\|2.65\|2.90\|2.64\|1248514;2026-04-17\|2.87\|-1.03\|2.87\|2.97\|2.81\|1808638;2026-04-20\|2.90\|1.05\|2.84\|2.98\|2.84\|1229347;2026-04-21\|2.85\|-1.72\|2.90\|2.91\|2.83\|724206;2026-04-22\|2.81\|-1.40\|2.84\|2.85\|2.78\|615193;2026-04-23\|2.80\|-0.36\|2.83\|2.84\|2.76\|515189;2026-04-24\|2.76\|-1.43\|2.78\|2.79\|2.72\|486157;2026-04-27\|2.82\|2.17\|2.74\|2.84\|2.65\|732717;2026-04-28\|2.74\|-2.84\|2.81\|2.81\|2.73\|466502;2026-04-29\|2.79\|1.82\|2.71\|2.83\|2.70\|526380;2026-04-30\|2.90\|3.94\|2.82\|2.94\|2.80\|1155061;2026-05-06\|2.97\|2.41\|2.91\|2.99\|2.91\|1010207;2026-05-07\|3.03\|2.02\|3.00\|3.07\|3.00\|904632;2026-05-08\|3.02\|-0.33\|3.03\|3.05\|3.00\|748744;2026-05-11\|3.03\|0.33\|3.03\|3.08\|3.00\|691143;2026-05-12\|2.95\|-2.64\|3.01\|3.02\|2.93\|639026;2026-05-13\|3.03\|2.71\|2.98\|3.05\|2.95\|693225;2026-05-14\|2.92\|-3.63\|3.04\|3.05\|2.92\|584276;2026-05-15\|3.21\|9.93\|2.94\|3.21\|2.90\|2294323;2026-05-18\|3.53\|9.97\|3.21\|3.53\|3.15\|3416072;2026-05-19\|3.88\|9.91\|3.88\|3.88\|3.88\|625609;2026-05-20\|4.27\|10.05\|4.27\|4.27\|4.03\|5234684;2026-05-21\|3.96\|-7.26\|4.38\|4.70\|3.84\|9256905;2026-05-22\|4.36\|10.10\|3.86\|4.36\|3.71\|6475560;2026-05-25\|4.80\|10.09\|4.59\|4.80\|4.50\|7745467;2026-05-26\|4.65\|-3.12\|4.91\|5.16\|4.60\|8785131;2026-05-27\|4.58\|-1.51\|4.70\|4.84\|4.44\|6344314;2026-05-28\|4.57\|-0.22\|4.24\|4.96\|4.13\|7431794;2026-05-29\|4.11\|-10.07\|4.51\|4.84\|4.11\|5973705;2026-06-01\|4.52\|9.98\|3.95\|4.52\|3.90\|3696337;2026-06-02\|4.97\|9.96\|4.70\|4.97\|4.55\|5741867;2026-06-03\|4.88\|-1.81\|4.88\|5.10\|4.74\|7668822;2026-06-04\|4.74\|-2.87\|4.87\|5.08\|4.66\|4883524;2026-06-05\|5.21\|9.92\|4.86\|5.21\|4.82\|7792543;2026-06-08\|5.73\|9.98\|5.21\|5.73\|5.10\|4877236;2026-06-09\|5.70\|-0.52\|5.99\|6.16\|5.49\|9681406;2026-06-10\|5.43\|-4.74\|5.70\|5.96\|5.26\|7441618;2026-06-11\|4.89\|-9.94\|4.89\|4.89\|4.89\|448303;2026-06-12\|4.40\|-10.02\|4.40\|4.64\|4.40\|6643430;2026-06-15\|4.01\|-8.86\|4.10\|4.16\|3.98\|6768179;2026-06-16\|4.15\|3.49\|4.08\|4.21\|3.87\|6275537;2026-06-17\|3.83\|-7.71\|4.01\|4.04\|3.80\|5289956;2026-06-18\|3.83\|0.00\|3.81\|3.91\|3.67\|4293223;2026-06-22\|4.21\|9.92\|3.91\|4.21\|3.85\|5786886;2026-06-23\|4.02\|-4.51\|4.21\|4.29\|3.97\|5373926;2026-06-24\|4.09\|1.74\|4.03\|4.15\|3.84\|4875112;2026-06-25\|3.75\|-8.31\|3.98\|4.04\|3.70\|4194862;2026-06-26\|3.62\|-3.47\|3.70\|3.75\|3.57\|3056870;2026-06-29\|3.43\|-5.25\|3.63\|3.67\|3.37\|2558888;2026-06-30\|3.47\|1.17\|3.41\|3.52\|3.40\|1905807;2026-07-01\|3.47\|0.00\|3.49\|3.58\|3.44\|1884567;2026-07-02\|3.33\|-4.03\|3.44\|3.54\|3.30\|2352996;2026-07-03\|3.35\|0.60\|3.36\|3.40\|3.28\|1873919;2026-07-06\|3.17\|-5.37\|3.38\|3.40\|3.16\|1759849;2026-07-07\|3.13\|-1.26\|3.15\|3.25\|3.09\|1312950;2026-07-08\|3.10\|-0.96\|3.14\|3.14\|3.01\|1277249;2026-07-09\|3.08\|-0.65\|3.08\|3.12\|2.98\|1432823;2026-07-10\|3.15\|2.27\|3.07\|3.27\|3.05\|1847766;2026-07-13\|2.90\|-7.94\|3.14\|3.17\|2.87\|1756097;2026-07-14\|2.93\|1.03\|2.89\|2.93\|2.78\|1476188;2026-07-15\|2.94\|0.34\|2.94\|3.03\|2.92\|1348909;2026-07-16\|2.91\|-1.02\|2.91\|2.98\|2.88\|1084836
110927	Figure：F.03机器人在直播状态下连续工作超过30小时	PCB+高多层HDI+拟15.57亿投建+人形机器人行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月23日公告，公司拟投资15.57亿元建设年产60万平米高多层、HDI线路板项目，以抓住全球科技产业供应链重构机遇，加大高端产品布局，提升市场占有率。 2、据2026年4月28日年报，公司已成功推进人形机器人、服务器、AI、光模块等领域PCB开发，其中已成功导入国内头部人形机器人客户并开始批量供货。 3、据2026年4月28日年报，公司主营业务为印制电路板PCB的研发、生产及销售，产品包括刚性电路板、柔性电路板、刚柔结合板、HDI和PCBA，拥有1-108层线路板研制能力。	公司是工业机器人控制模块PCB供应商，产品应用于汽车电子与智能仓储系统	2026-03-09\|14.28\|-2.79\|14.68\|14.72\|13.96\|87252;2026-03-10\|14.98\|4.90\|14.45\|15.00\|14.37\|107804;2026-03-11\|14.82\|-1.07\|15.00\|15.25\|14.80\|81856;2026-03-12\|14.36\|-3.10\|14.71\|14.89\|14.28\|77262;2026-03-13\|14.11\|-1.74\|14.24\|14.43\|14.10\|60886;2026-03-16\|14.86\|5.32\|14.03\|14.86\|13.93\|108632;2026-03-17\|14.02\|-5.65\|14.86\|14.86\|13.99\|107131;2026-03-18\|14.52\|3.57\|14.03\|14.57\|14.03\|96638;2026-03-19\|13.95\|-3.93\|14.36\|14.36\|13.88\|90025;2026-03-20\|13.48\|-3.37\|14.05\|14.20\|13.45\|80580;2026-03-23\|12.56\|-6.82\|13.15\|13.28\|12.40\|91493;2026-03-24\|12.99\|3.42\|12.89\|12.99\|12.50\|80550;2026-03-25\|13.35\|2.77\|12.99\|13.41\|12.98\|67206;2026-03-26\|13.03\|-2.40\|13.27\|13.45\|12.98\|55621;2026-03-27\|13.21\|1.38\|12.80\|13.22\|12.76\|42973;2026-03-30\|13.35\|1.06\|13.00\|13.39\|12.93\|41702;2026-03-31\|13.13\|-1.65\|13.36\|13.48\|13.08\|33842;2026-04-01\|13.49\|2.74\|13.36\|13.62\|13.36\|56927;2026-04-02\|13.15\|-2.52\|13.36\|13.54\|13.05\|44509;2026-04-03\|12.94\|-1.60\|13.10\|13.27\|12.90\|47790;2026-04-07\|13.16\|1.70\|12.82\|13.22\|12.82\|35566;2026-04-08\|13.90\|5.62\|13.42\|13.90\|13.33\|82412;2026-04-09\|13.96\|0.43\|13.89\|14.02\|13.73\|61396;2026-04-10\|13.95\|-0.07\|14.00\|14.11\|13.89\|52824;2026-04-13\|14.05\|0.72\|13.79\|14.07\|13.73\|40985;2026-04-14\|14.18\|0.93\|14.18\|14.33\|14.08\|52806;2026-04-15\|13.96\|-1.55\|14.14\|14.37\|13.90\|53446;2026-04-16\|14.22\|1.86\|13.96\|14.26\|13.77\|52582;2026-04-17\|14.35\|0.91\|14.17\|14.41\|14.14\|59295;2026-04-20\|14.49\|0.98\|14.35\|14.66\|14.24\|61719;2026-04-21\|14.40\|-0.62\|14.48\|14.48\|14.30\|48964;2026-04-22\|14.58\|1.25\|14.30\|14.59\|14.28\|54560;2026-04-23\|14.16\|-2.88\|14.60\|14.60\|14.00\|59965;2026-04-24\|14.03\|-0.92\|14.08\|14.26\|13.92\|46486;2026-04-27\|14.39\|2.57\|14.00\|14.45\|14.00\|56851;2026-04-28\|12.97\|-9.87\|13.50\|13.50\|12.95\|143609;2026-04-29\|13.07\|0.77\|12.79\|13.32\|12.58\|118788;2026-04-30\|13.37\|2.30\|13.05\|13.66\|12.92\|96287;2026-05-06\|14.03\|4.94\|13.41\|14.39\|13.41\|110554;2026-05-07\|14.31\|2.00\|14.04\|14.42\|13.91\|79183;2026-05-08\|14.45\|0.98\|14.33\|14.55\|14.18\|69935;2026-05-11\|15.34\|6.16\|14.43\|15.83\|14.41\|261576;2026-05-12\|16.05\|4.63\|15.25\|16.10\|15.03\|320983;2026-05-13\|15.82\|-1.43\|15.85\|16.10\|15.40\|254581;2026-05-14\|15.38\|-2.78\|15.79\|15.83\|15.19\|157139;2026-05-15\|16.92\|10.01\|15.38\|16.92\|15.34\|222474;2026-05-18\|16.53\|-2.31\|16.87\|17.00\|15.80\|393216;2026-05-19\|16.63\|0.60\|16.23\|17.25\|16.23\|298817;2026-05-20\|16.13\|-3.01\|16.63\|16.79\|16.08\|199681;2026-05-21\|15.55\|-3.60\|16.11\|16.53\|15.38\|167292;2026-05-22\|16.01\|2.96\|15.83\|16.21\|15.58\|156970;2026-05-25\|16.16\|0.94\|16.45\|16.57\|15.91\|148009;2026-05-26\|16.25\|0.56\|16.09\|16.39\|15.80\|138128;2026-05-27\|15.80\|-2.77\|16.25\|16.25\|15.62\|133110;2026-05-28\|16.03\|1.46\|15.63\|16.13\|15.55\|119463;2026-05-29\|15.61\|-2.62\|16.00\|16.45\|15.43\|135045;2026-06-01\|16.69\|6.92\|15.51\|17.15\|15.22\|273972;2026-06-02\|17.10\|2.46\|16.61\|17.68\|16.60\|305523;2026-06-03\|17.04\|-0.35\|16.75\|17.59\|16.75\|278069;2026-06-04\|17.24\|1.17\|16.96\|17.35\|16.76\|208046;2026-06-05\|17.72\|2.78\|16.89\|18.25\|16.81\|273626;2026-06-08\|17.71\|-0.06\|16.40\|18.40\|16.40\|264296;2026-06-09\|17.84\|0.73\|17.78\|17.96\|17.16\|203720;2026-06-10\|18.59\|4.20\|17.46\|19.36\|17.46\|299085;2026-06-11\|18.10\|-2.64\|18.48\|18.86\|17.70\|205150;2026-06-12\|17.23\|-4.81\|18.10\|18.66\|17.12\|274736;2026-06-15\|18.09\|4.99\|16.97\|18.18\|16.88\|184487;2026-06-16\|17.82\|-1.49\|17.99\|18.26\|17.75\|137125;2026-06-17\|18.16\|1.91\|17.52\|18.60\|17.51\|196126;2026-06-18\|17.92\|-1.32\|18.15\|18.30\|17.70\|142242;2026-06-22\|18.03\|0.61\|18.02\|18.50\|17.57\|174269;2026-06-23\|18.41\|2.11\|19.83\|19.83\|17.46\|405852;2026-06-24\|20.25\|9.99\|18.10\|20.25\|18.10\|224883;2026-06-25\|20.10\|-0.74\|20.76\|20.76\|18.90\|447532;2026-06-26\|20.78\|3.38\|19.70\|22.11\|19.45\|419755;2026-06-29\|20.01\|-3.71\|20.95\|21.88\|19.16\|352262;2026-06-30\|19.73\|-1.40\|19.14\|20.33\|18.81\|295872;2026-07-01\|19.20\|-2.69\|19.38\|20.88\|18.88\|327000;2026-07-02\|18.95\|-1.30\|18.60\|20.24\|17.83\|297185;2026-07-03\|18.66\|-1.53\|18.78\|19.65\|18.31\|182348;2026-07-06\|17.20\|-7.82\|18.50\|18.84\|17.19\|256508;2026-07-07\|16.47\|-4.24\|17.53\|17.53\|16.42\|132542;2026-07-08\|15.59\|-5.34\|16.41\|16.64\|15.48\|128702;2026-07-09\|16.05\|2.95\|15.59\|16.17\|15.13\|142795;2026-07-10\|15.31\|-4.61\|16.05\|16.38\|15.30\|156184;2026-07-13\|13.78\|-9.99\|15.23\|15.27\|13.78\|130131;2026-07-14\|14.52\|5.37\|14.06\|14.79\|13.64\|146904;2026-07-15\|13.93\|-4.06\|14.49\|14.58\|13.81\|89354;2026-07-16\|13.43\|-3.59\|13.68\|14.02\|13.33\|77205
110926	Figure：F.03机器人在直播状态下连续工作超过30小时	机器人+智能制造+汽车产业链 1、据2025年10月13日互动易，公司高度聚焦工业机器人等核心产品及相关自动化领域，密切跟踪人形机器人技术发展趋势，积极拓展AGV机器人和智能立库业务在相关市场的应用场景。据2026年4月28日年度报告，公司是智能制造系统解决方案提供商，AGV机器人、智能焊装、智能仓储等产品技术处于国内领先水平。 2、据2026年4月28日年度报告，公司自主研发的汽车数字化车间工艺规划与仿真技术、乘用车底部柔性合装系统等核心技术产品长期保持行业技术领先地位，市场占有率稳居前列。	智能制造系统解决方案集成供应商；公司涉及的机器人业务主要为移动机器人及智能仓储系统集成，主要产品包括AGV自导引小车、RGV地面智能小车、立体仓库及智能控制系统等，广泛应用于汽车、工程机械、家电等行业	2026-03-09\|7.96\|-0.13\|7.90\|7.99\|7.74\|184868;2026-03-10\|8.01\|0.63\|8.01\|8.08\|7.97\|161452;2026-03-11\|7.96\|-0.62\|8.01\|8.08\|7.95\|147862;2026-03-12\|7.80\|-2.01\|7.93\|7.97\|7.80\|160049;2026-03-13\|7.70\|-1.28\|7.78\|7.83\|7.67\|147025;2026-03-16\|7.83\|1.69\|7.73\|7.83\|7.67\|128227;2026-03-17\|7.71\|-1.53\|7.83\|7.86\|7.68\|123938;2026-03-18\|7.66\|-0.65\|7.74\|7.75\|7.56\|136521;2026-03-19\|7.40\|-3.39\|7.59\|7.60\|7.37\|186373;2026-03-20\|7.14\|-3.51\|7.40\|7.48\|7.13\|195827;2026-03-23\|6.78\|-5.04\|7.03\|7.16\|6.73\|297667;2026-03-24\|6.96\|2.65\|6.91\|6.98\|6.74\|202658;2026-03-25\|6.97\|0.14\|6.96\|7.01\|6.93\|197681;2026-03-26\|6.85\|-1.72\|6.97\|7.17\|6.82\|209704;2026-03-27\|6.92\|1.02\|6.75\|6.96\|6.70\|156718;2026-03-30\|6.91\|-0.14\|6.86\|6.93\|6.77\|122949;2026-03-31\|6.92\|0.14\|6.91\|7.04\|6.88\|169004;2026-04-01\|7.05\|1.88\|7.00\|7.06\|6.93\|176658;2026-04-02\|6.85\|-2.84\|7.01\|7.04\|6.83\|148936;2026-04-03\|6.66\|-2.77\|6.88\|6.90\|6.66\|132996;2026-04-07\|6.74\|1.20\|6.72\|6.77\|6.66\|118798;2026-04-08\|7.15\|6.08\|6.90\|7.15\|6.87\|272020;2026-04-09\|6.94\|-2.94\|7.08\|7.09\|6.92\|174943;2026-04-10\|7.00\|0.86\|7.01\|7.11\|7.00\|164508;2026-04-13\|6.99\|-0.14\|6.94\|7.01\|6.92\|99812;2026-04-14\|7.05\|0.86\|7.02\|7.08\|6.94\|140218;2026-04-15\|6.89\|-2.27\|7.08\|7.09\|6.88\|170263;2026-04-16\|7.36\|6.82\|6.95\|7.48\|6.95\|684379;2026-04-17\|7.23\|-1.77\|7.28\|7.30\|7.12\|381432;2026-04-20\|7.21\|-0.28\|7.21\|7.25\|7.14\|240519;2026-04-21\|7.54\|4.58\|7.18\|7.75\|7.15\|621179;2026-04-22\|7.53\|-0.13\|7.45\|7.63\|7.37\|354493;2026-04-23\|7.33\|-2.66\|7.51\|7.52\|7.28\|302966;2026-04-24\|7.18\|-2.05\|7.28\|7.30\|7.15\|219702;2026-04-27\|7.21\|0.42\|7.18\|7.25\|7.05\|225646;2026-04-28\|6.76\|-6.24\|7.07\|7.07\|6.73\|381118;2026-04-29\|6.76\|0.00\|6.72\|6.83\|6.70\|157959;2026-04-30\|6.85\|1.33\|6.76\|6.92\|6.76\|180146;2026-05-06\|6.97\|1.75\|6.90\|7.07\|6.89\|230738;2026-05-07\|7.21\|3.44\|7.00\|7.29\|6.96\|315584;2026-05-08\|7.44\|3.19\|7.17\|7.54\|7.12\|502098;2026-05-11\|7.33\|-1.48\|7.45\|7.51\|7.29\|359989;2026-05-12\|7.26\|-0.95\|7.39\|7.44\|7.22\|267625;2026-05-13\|7.25\|-0.14\|7.23\|7.34\|7.17\|222701;2026-05-14\|7.02\|-3.17\|7.28\|7.29\|7.01\|277451;2026-05-15\|8.42\|19.94\|7.05\|8.42\|7.04\|1176975;2026-05-18\|8.81\|4.63\|8.55\|9.28\|8.53\|2250290;2026-05-19\|9.14\|3.75\|8.88\|9.20\|8.78\|1611705;2026-05-20\|8.64\|-5.47\|8.82\|8.92\|8.55\|1162206;2026-05-21\|9.21\|6.60\|8.56\|9.45\|8.50\|1964655;2026-05-22\|8.96\|-2.71\|8.92\|9.20\|8.76\|1206206;2026-05-25\|9.25\|3.24\|8.83\|9.40\|8.80\|1336545;2026-05-26\|9.55\|3.24\|9.09\|10.52\|8.97\|1868367;2026-05-27\|9.13\|-4.40\|9.20\|9.90\|8.89\|1451480;2026-05-28\|8.79\|-3.72\|8.88\|8.97\|8.46\|1250132;2026-05-29\|8.15\|-7.28\|8.75\|8.97\|8.07\|1031534;2026-06-01\|7.93\|-2.70\|8.08\|8.27\|7.93\|688798;2026-06-02\|7.84\|-1.13\|7.94\|8.38\|7.77\|811328;2026-06-03\|7.60\|-3.06\|7.80\|8.01\|7.52\|741261;2026-06-04\|7.67\|0.92\|7.47\|8.02\|7.36\|784896;2026-06-05\|8.55\|11.47\|7.55\|9.09\|7.09\|1619789;2026-06-08\|8.49\|-0.70\|8.31\|8.73\|8.20\|1248121;2026-06-09\|8.38\|-1.30\|8.46\|8.58\|8.22\|795127;2026-06-10\|7.95\|-5.13\|8.27\|8.30\|7.84\|745795;2026-06-11\|7.72\|-2.89\|7.87\|7.95\|7.50\|524871;2026-06-12\|7.47\|-3.24\|7.80\|8.00\|7.41\|748445;2026-06-15\|7.92\|6.02\|7.45\|7.98\|7.44\|713263;2026-06-16\|8.02\|1.26\|7.85\|8.09\|7.71\|631191;2026-06-17\|7.75\|-3.37\|7.94\|7.94\|7.69\|515528;2026-06-18\|7.91\|2.06\|7.73\|8.04\|7.65\|652070;2026-06-22\|7.65\|-3.29\|7.88\|7.88\|7.33\|680036;2026-06-23\|7.64\|-0.13\|7.55\|8.00\|7.43\|581231;2026-06-24\|7.35\|-3.80\|7.59\|7.73\|7.19\|515177;2026-06-25\|6.99\|-4.90\|7.30\|7.39\|6.93\|551754;2026-06-26\|6.70\|-4.15\|6.95\|6.97\|6.70\|421075;2026-06-29\|6.86\|2.39\|6.64\|7.12\|6.37\|664818;2026-06-30\|7.17\|4.52\|6.82\|7.22\|6.76\|628446;2026-07-01\|7.32\|2.09\|7.10\|7.74\|7.05\|755659;2026-07-02\|7.13\|-2.60\|7.18\|7.56\|7.13\|596079;2026-07-03\|7.69\|7.85\|7.38\|8.01\|7.30\|1143998;2026-07-06\|7.02\|-8.71\|7.62\|7.65\|6.99\|790591;2026-07-07\|7.79\|10.97\|7.07\|8.42\|7.06\|1466367;2026-07-08\|7.07\|-9.24\|7.60\|7.64\|6.97\|1046422;2026-07-09\|6.99\|-1.13\|6.80\|7.02\|6.71\|579084;2026-07-10\|7.05\|0.86\|6.96\|7.29\|6.90\|581873;2026-07-13\|6.81\|-3.40\|6.92\|6.95\|6.71\|389539;2026-07-14\|6.93\|1.76\|6.74\|6.98\|6.74\|315350;2026-07-15\|6.89\|-0.58\|6.92\|7.09\|6.63\|383448;2026-07-16\|6.97\|1.16\|6.80\|7.03\|6.74\|338901
110925	Figure：F.03机器人在直播状态下连续工作超过30小时	机器人+伺服系统+定增行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年4月27日年报，公司致力于成为全球顶尖的电机与智能驱控技术提供商，逐步向机器人、工业自动化和人工智能领域转型升级，主营单相罩极电机产销量国内领先，产品应用于智能家居、机器人与工业自动化设备、新能源汽车等多个领域。 2、据2026年5月12日投资者活动记录表，公司的伺服系统已广泛应用于机器人与工业自动化、锂电池设备、光伏设备等领域，目前伺服系统订单状况良好；据2026年3月25日公告，募投项目涉及机器人关节模组产品，现处于测试与验证阶段。 3、据2026年6月3日互动易，公司2025年度向特定对象发行A股股票已获深交所审核通过并经中国证监会同意注册，公司正在有序推进相关工作。	1、公司在伺服系统等领域实现了重大的技术突破并成为华为的供应商，伺服系统能广泛应用于机器人与工业自动化、锂电池设备和光伏设备等； 2、公司伺服系统已经达到同行业日本公司的水平，实现进口替代，已广泛应用于机器人与工业自动化、3D打印、智能安防和高端智能设备等领域	2026-03-09\|11.87\|-0.34\|11.79\|11.94\|11.61\|71570;2026-03-10\|12.08\|1.77\|11.99\|12.09\|11.93\|71257;2026-03-11\|12.00\|-0.66\|12.12\|12.17\|11.99\|59511;2026-03-12\|11.88\|-1.00\|11.99\|12.05\|11.83\|49014;2026-03-13\|11.81\|-0.59\|11.79\|11.95\|11.77\|48805;2026-03-16\|12.29\|4.06\|11.81\|12.45\|11.74\|160866;2026-03-17\|11.85\|-3.58\|12.20\|12.24\|11.85\|93189;2026-03-18\|11.83\|-0.17\|11.86\|11.90\|11.75\|54513;2026-03-19\|11.58\|-2.11\|11.72\|11.78\|11.54\|64472;2026-03-20\|11.29\|-2.50\|11.59\|11.70\|11.28\|71792;2026-03-23\|10.80\|-4.34\|11.09\|11.23\|10.75\|100126;2026-03-24\|11.03\|2.13\|11.02\|11.10\|10.76\|58633;2026-03-25\|11.04\|0.09\|11.02\|11.15\|11.00\|52311;2026-03-26\|10.90\|-1.27\|11.06\|11.19\|10.87\|50411;2026-03-27\|10.95\|0.46\|10.80\|11.03\|10.78\|39614;2026-03-30\|10.90\|-0.46\|10.82\|10.95\|10.73\|44838;2026-03-31\|10.85\|-0.46\|10.90\|11.03\|10.83\|50245;2026-04-01\|11.02\|1.57\|11.02\|11.04\|10.91\|58768;2026-04-02\|10.79\|-2.09\|10.99\|11.01\|10.75\|48458;2026-04-03\|10.49\|-2.78\|10.80\|10.86\|10.43\|55150;2026-04-07\|10.52\|0.29\|10.50\|10.62\|10.49\|42502;2026-04-08\|11.01\|4.66\|10.78\|11.04\|10.75\|83002;2026-04-09\|10.88\|-1.18\|10.92\|10.99\|10.85\|53342;2026-04-10\|10.96\|0.74\|10.99\|11.13\|10.95\|54340;2026-04-13\|10.94\|-0.18\|10.88\|11.01\|10.86\|33946;2026-04-14\|11.02\|0.73\|11.01\|11.04\|10.91\|44671;2026-04-15\|10.91\|-1.00\|11.11\|11.16\|10.91\|46822;2026-04-16\|11.05\|1.28\|10.96\|11.08\|10.94\|47819;2026-04-17\|11.09\|0.36\|11.06\|11.12\|10.92\|51462;2026-04-20\|11.17\|0.72\|11.15\|11.34\|11.10\|79090;2026-04-21\|11.10\|-0.63\|11.14\|11.17\|11.03\|58502;2026-04-22\|11.12\|0.18\|11.06\|11.15\|11.00\|43729;2026-04-23\|10.90\|-1.98\|11.12\|11.13\|10.85\|62170;2026-04-24\|10.95\|0.46\|10.87\|11.02\|10.81\|65284;2026-04-27\|10.42\|-4.84\|10.50\|10.50\|10.09\|175043;2026-04-28\|10.32\|-0.96\|10.33\|10.54\|10.23\|71881;2026-04-29\|10.30\|-0.19\|10.30\|10.39\|10.28\|57364;2026-04-30\|10.39\|0.87\|10.30\|10.44\|10.25\|68366;2026-05-06\|10.45\|0.58\|10.43\|10.55\|10.38\|88419;2026-05-07\|10.60\|1.44\|10.45\|10.70\|10.40\|92008;2026-05-08\|10.93\|3.11\|10.60\|11.05\|10.53\|130919;2026-05-11\|10.75\|-1.65\|10.91\|10.94\|10.70\|114736;2026-05-12\|10.62\|-1.21\|10.77\|10.95\|10.61\|84915;2026-05-13\|10.56\|-0.56\|10.62\|10.67\|10.48\|85462;2026-05-14\|10.31\|-2.37\|10.58\|10.59\|10.30\|85965;2026-05-15\|11.34\|9.99\|10.32\|11.34\|10.31\|267257;2026-05-18\|11.53\|1.68\|11.66\|11.76\|11.35\|464945;2026-05-19\|11.79\|2.25\|11.53\|11.79\|11.48\|298365;2026-05-20\|11.40\|-3.31\|11.59\|11.73\|11.31\|214445;2026-05-21\|11.76\|3.16\|11.40\|11.80\|11.32\|340526;2026-05-22\|11.68\|-0.68\|11.76\|11.85\|11.50\|258048;2026-05-25\|11.67\|-0.09\|11.69\|11.98\|11.53\|262579;2026-05-26\|12.35\|5.83\|11.73\|12.35\|11.52\|438733;2026-05-27\|12.08\|-2.19\|12.00\|12.10\|11.61\|306385;2026-05-28\|11.67\|-3.39\|12.00\|12.05\|11.60\|191180;2026-05-29\|10.63\|-8.91\|11.72\|11.72\|10.58\|256322;2026-06-01\|10.56\|-0.47\|10.50\|10.78\|10.48\|140773;2026-06-02\|10.40\|-1.52\|10.59\|10.74\|10.30\|112122;2026-06-03\|10.17\|-2.21\|10.41\|10.52\|10.12\|128364;2026-06-04\|9.89\|-2.75\|10.10\|10.26\|9.89\|144546;2026-06-05\|10.88\|10.01\|9.88\|10.88\|9.42\|320899;2026-06-08\|10.89\|0.09\|10.75\|11.27\|10.68\|303103;2026-06-09\|10.81\|-0.73\|11.11\|11.11\|10.60\|180049;2026-06-10\|10.43\|-3.52\|10.75\|10.81\|10.32\|131814;2026-06-11\|9.95\|-4.60\|10.37\|10.37\|9.90\|143925;2026-06-12\|10.50\|5.53\|10.10\|10.95\|9.96\|269402;2026-06-15\|10.33\|-1.62\|10.40\|10.50\|10.17\|174079;2026-06-16\|10.53\|1.94\|10.28\|10.54\|10.15\|145520;2026-06-17\|10.21\|-3.04\|10.41\|10.52\|10.18\|116539;2026-06-18\|10.21\|0.00\|10.19\|10.31\|10.01\|101049;2026-06-22\|10.02\|-1.86\|10.18\|10.20\|9.77\|131982;2026-06-23\|10.03\|0.10\|9.89\|10.30\|9.86\|101719;2026-06-24\|9.82\|-2.09\|10.05\|10.05\|9.66\|102649;2026-06-25\|9.44\|-3.87\|9.73\|9.82\|9.42\|100490;2026-06-26\|8.78\|-6.99\|9.38\|9.48\|8.78\|131177;2026-06-29\|8.84\|0.68\|8.89\|8.93\|8.59\|110023;2026-06-30\|9.08\|2.71\|8.83\|9.16\|8.69\|106082;2026-07-01\|9.26\|1.98\|9.08\|9.40\|9.08\|100049;2026-07-02\|9.34\|0.86\|9.28\|9.72\|9.27\|122990;2026-07-03\|9.96\|6.64\|9.52\|10.10\|9.36\|205530;2026-07-06\|9.38\|-5.82\|9.87\|9.87\|9.37\|157013;2026-07-07\|9.25\|-1.39\|9.42\|9.61\|9.22\|88290;2026-07-08\|9.37\|1.30\|9.19\|9.37\|8.94\|83131;2026-07-09\|9.16\|-2.24\|9.26\|9.36\|9.00\|81683;2026-07-10\|9.20\|0.44\|9.17\|9.36\|9.05\|75648;2026-07-13\|9.06\|-1.52\|9.19\|9.19\|8.95\|69956;2026-07-14\|9.03\|-0.33\|8.87\|9.15\|8.81\|66788;2026-07-15\|9.09\|0.66\|9.05\|9.14\|8.89\|66503;2026-07-16\|9.21\|1.32\|9.00\|9.27\|8.98\|71203
110924	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+机器人动力系统+无人机动力系统+次新股行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、公司于2026-04-10日上市。据2026年4月29日年报，公司机器人动力系统2025年收入同比增122.93%，2022-2024年复合增长率29.39%，产品已批量用于人形机器人、外骨骼、四足机器人。 2、据2026年4月29日一季报，公司2026年第一季度营收3.34亿元，同比增长72.63%；归母净利润1.30亿元，同比增长57.53%。 3、据2026年4月2日招股说明书，公司是国内最早推出无人机一体化动力系统企业之一，功率密度7.84W/g领先，产品适配多旋翼、固定翼、复合翼无人机并出口全球。	公司是行业领先的无人机与机器人动力系统制造商，主营业务为无人机电动动力系统及机器人动力系统的研发、生产和销售，并积极布局电动垂直起降飞行器（eVTOL）动力系统产品	2026-04-10\|92.00\|272.77\|90.00\|102.50\|85.73\|246174;2026-04-13\|118.50\|28.80\|104.40\|121.00\|102.00\|213445;2026-04-14\|120.19\|1.43\|114.00\|122.49\|110.38\|153921;2026-04-15\|113.99\|-5.16\|116.18\|124.00\|113.33\|146032;2026-04-16\|114.99\|0.88\|112.34\|115.96\|108.00\|134737;2026-04-17\|105.28\|-8.44\|112.99\|112.99\|103.70\|139433;2026-04-20\|102.00\|-3.12\|102.13\|105.77\|99.50\|118107;2026-04-21\|96.75\|-5.15\|103.00\|103.50\|94.61\|93426;2026-04-22\|97.53\|0.81\|94.04\|98.58\|94.04\|82095;2026-04-23\|94.58\|-3.02\|96.57\|97.95\|93.64\|65819;2026-04-24\|93.04\|-1.63\|93.88\|96.98\|92.72\|58282;2026-04-27\|94.92\|2.02\|92.04\|95.58\|89.87\|69256;2026-04-28\|92.97\|-2.05\|94.89\|94.95\|91.03\|56255;2026-04-29\|96.20\|3.47\|94.47\|96.94\|93.72\|67354;2026-04-30\|94.70\|-1.56\|94.25\|95.70\|93.32\|52370;2026-05-06\|97.06\|2.49\|94.72\|98.17\|94.72\|64822;2026-05-07\|113.35\|16.78\|96.90\|115.02\|96.40\|123649;2026-05-08\|128.22\|13.12\|110.00\|131.64\|109.08\|155597;2026-05-11\|123.08\|-4.01\|126.01\|132.32\|120.21\|123840;2026-05-12\|127.70\|3.75\|124.76\|132.80\|122.00\|119218;2026-05-13\|123.89\|-2.98\|122.53\|124.31\|119.00\|101427;2026-05-14\|116.23\|-6.18\|122.66\|122.66\|116.23\|81760;2026-05-15\|139.48\|20.00\|116.35\|139.48\|114.40\|112835;2026-05-18\|157.08\|12.62\|145.00\|166.66\|144.02\|167468;2026-05-19\|160.55\|2.21\|152.06\|169.00\|152.06\|137554;2026-05-20\|160.18\|-0.23\|162.50\|168.00\|151.33\|104642;2026-05-21\|150.22\|-6.22\|158.00\|165.00\|150.22\|110122;2026-05-22\|151.35\|0.75\|149.00\|154.33\|146.33\|82286;2026-05-25\|148.10\|-2.15\|150.98\|152.90\|146.00\|64289;2026-05-26\|148.02\|-0.05\|153.01\|162.00\|142.11\|108227;2026-05-27\|134.14\|-9.38\|137.01\|144.43\|134.00\|98023;2026-05-28\|136.15\|1.50\|139.01\|142.01\|133.58\|56793;2026-05-29\|128.44\|-5.66\|138.78\|143.00\|125.50\|72004;2026-06-01\|122.00\|-5.01\|127.00\|128.99\|121.40\|50679;2026-06-02\|123.11\|0.91\|122.89\|125.86\|119.51\|46654;2026-06-03\|124.10\|1.22\|121.01\|127.88\|120.84\|48620;2026-06-04\|129.88\|4.66\|123.00\|131.66\|122.02\|65242;2026-06-05\|131.12\|0.95\|128.00\|137.55\|120.65\|82959;2026-06-08\|137.80\|5.09\|122.83\|137.96\|121.85\|82779;2026-06-09\|133.95\|-2.79\|135.05\|137.00\|130.68\|58987;2026-06-10\|115.89\|-13.48\|131.59\|133.29\|115.68\|64838;2026-06-11\|111.43\|-3.85\|113.50\|114.60\|110.01\|48356;2026-06-12\|110.00\|-1.28\|113.99\|116.68\|108.81\|44819;2026-06-15\|113.43\|3.12\|112.08\|113.50\|110.09\|35542;2026-06-16\|116.15\|2.40\|114.27\|117.70\|113.60\|40527;2026-06-17\|116.28\|0.11\|115.08\|117.85\|113.80\|34827;2026-06-18\|117.46\|1.01\|115.04\|119.89\|114.90\|40884;2026-06-22\|114.64\|-2.40\|117.61\|118.80\|112.02\|44409;2026-06-23\|110.71\|-3.43\|113.21\|113.50\|107.80\|35443;2026-06-24\|111.06\|0.32\|109.82\|112.21\|108.13\|28342;2026-06-25\|108.05\|-2.71\|111.21\|112.87\|106.79\|37234;2026-06-26\|103.77\|-3.96\|107.36\|108.00\|103.61\|30917;2026-06-29\|105.05\|1.23\|103.30\|105.89\|102.12\|28489;2026-06-30\|118.17\|12.49\|105.93\|120.50\|105.13\|57919;2026-07-01\|118.22\|0.04\|118.35\|121.50\|116.30\|43648;2026-07-02\|135.05\|14.24\|126.25\|141.86\|122.00\|121672;2026-07-03\|140.40\|3.96\|127.00\|146.99\|127.00\|122242;2026-07-06\|125.00\|-10.97\|135.24\|135.85\|124.28\|82590;2026-07-07\|119.58\|-4.34\|127.02\|130.66\|118.90\|57004;2026-07-08\|111.03\|-7.15\|117.00\|117.43\|111.00\|52318;2026-07-09\|115.41\|3.94\|112.27\|115.70\|110.50\|42479;2026-07-10\|125.19\|8.47\|115.61\|127.85\|115.61\|69125;2026-07-13\|119.00\|-4.94\|122.94\|125.19\|118.30\|39695;2026-07-14\|118.53\|-0.40\|120.20\|122.21\|113.00\|36488;2026-07-15\|114.91\|-3.05\|118.30\|119.73\|113.40\|30335;2026-07-16\|111.60\|-2.88\|112.40\|116.04\|110.00\|31997
110923	Figure：F.03机器人在直播状态下连续工作超过30小时	高端MIM粉末+人形机器人+锂电池正极材料粉+山东国资 1、据2026年6月24日公告，公司控股子公司鲁银菏泽盐业有限公司拟通过增资扩股方式引入战略投资者，目前事项已预挂牌。 2、据2026年4月18日公告，公司拟与万华新能源共同出资设立合资公司，投资4.5亿元建设高性能金属粉体材料项目，规划年产20万吨雾化粉生产线，产品包括磷酸铁锂电池正极材料用高纯铁粉。 3、据2025年8月11日互动易，公司高端MIM粉末已批量供货人形机器人零部件。 4、据2025年年度报告，公司最终控制人为山东省人民政府国有资产监督管理委员会，是山东省国资委旗下企业。	公司的高端粉末产品涵盖MIM粉末，可应用于人形机器人的零部件	2026-03-09\|7.41\|0.14\|7.30\|7.50\|7.26\|129616;2026-03-10\|7.48\|0.94\|7.43\|7.50\|7.33\|116766;2026-03-11\|7.63\|2.01\|7.48\|7.68\|7.40\|184569;2026-03-12\|7.52\|-1.44\|7.65\|7.68\|7.49\|128757;2026-03-13\|7.42\|-1.33\|7.48\|7.55\|7.40\|116822;2026-03-16\|7.29\|-1.75\|7.39\|7.47\|7.24\|133184;2026-03-17\|7.18\|-1.51\|7.30\|7.33\|7.17\|90903;2026-03-18\|7.15\|-0.42\|7.17\|7.18\|7.06\|81178;2026-03-19\|6.97\|-2.52\|7.09\|7.15\|6.93\|78738;2026-03-20\|6.82\|-2.15\|6.96\|6.99\|6.81\|71503;2026-03-23\|6.47\|-5.13\|6.69\|6.76\|6.43\|114030;2026-03-24\|6.82\|5.41\|6.61\|6.85\|6.56\|108554;2026-03-25\|6.99\|2.49\|6.80\|7.02\|6.80\|76409;2026-03-26\|6.96\|-0.43\|6.99\|7.06\|6.90\|72038;2026-03-27\|7.32\|5.17\|6.96\|7.47\|6.93\|223639;2026-03-30\|7.20\|-1.64\|7.30\|7.30\|7.06\|133622;2026-03-31\|7.01\|-2.64\|7.17\|7.18\|7.01\|78212;2026-04-01\|7.06\|0.71\|7.10\|7.16\|7.01\|65628;2026-04-02\|7.03\|-0.42\|7.07\|7.14\|6.99\|44212;2026-04-03\|6.85\|-2.56\|7.10\|7.11\|6.83\|70128;2026-04-07\|7.02\|2.48\|6.85\|7.05\|6.83\|67511;2026-04-08\|7.11\|1.28\|7.05\|7.14\|7.03\|80848;2026-04-09\|7.09\|-0.28\|7.06\|7.22\|7.03\|91272;2026-04-10\|7.07\|-0.28\|7.08\|7.15\|7.06\|67109;2026-04-13\|7.12\|0.71\|7.03\|7.12\|7.03\|49635;2026-04-14\|7.05\|-0.98\|7.12\|7.12\|6.94\|68292;2026-04-15\|7.20\|2.13\|7.04\|7.26\|6.99\|118127;2026-04-16\|7.34\|1.94\|7.16\|7.55\|7.15\|184076;2026-04-17\|7.45\|1.50\|7.30\|7.49\|7.26\|133907;2026-04-20\|7.78\|4.43\|7.52\|8.16\|7.48\|286650;2026-04-21\|7.70\|-1.03\|7.75\|7.82\|7.60\|162027;2026-04-22\|7.62\|-1.04\|7.67\|7.68\|7.56\|96502;2026-04-23\|7.70\|1.05\|7.58\|7.86\|7.53\|140920;2026-04-24\|7.73\|0.39\|7.76\|7.86\|7.66\|113528;2026-04-27\|7.74\|0.13\|7.40\|7.80\|7.28\|138994;2026-04-28\|7.57\|-2.20\|7.75\|7.77\|7.56\|113852;2026-04-29\|7.57\|0.00\|7.62\|7.64\|7.53\|89495;2026-04-30\|7.50\|-0.92\|7.55\|7.62\|7.49\|96537;2026-05-06\|7.32\|-2.40\|7.52\|7.57\|7.24\|241222;2026-05-07\|7.32\|0.00\|7.34\|7.48\|7.25\|115167;2026-05-08\|7.37\|0.68\|7.30\|7.39\|7.29\|82288;2026-05-11\|7.31\|-0.81\|7.37\|7.41\|7.16\|135127;2026-05-12\|7.25\|-0.82\|7.31\|7.42\|7.21\|87487;2026-05-13\|7.25\|0.00\|7.29\|7.38\|7.20\|102092;2026-05-14\|7.09\|-2.21\|7.26\|7.26\|7.08\|78352;2026-05-15\|7.80\|10.01\|7.09\|7.80\|7.09\|306133;2026-05-18\|7.93\|1.67\|8.02\|8.05\|7.65\|517855;2026-05-19\|7.88\|-0.63\|7.81\|8.10\|7.80\|285527;2026-05-20\|8.05\|2.16\|7.96\|8.12\|7.88\|292242;2026-05-21\|7.95\|-1.24\|8.00\|8.18\|7.93\|270101;2026-05-22\|7.83\|-1.51\|7.90\|8.03\|7.66\|228297;2026-05-25\|8.12\|3.70\|8.00\|8.61\|8.00\|378191;2026-05-26\|8.70\|7.14\|8.12\|8.80\|8.01\|527057;2026-05-27\|8.06\|-7.36\|8.44\|8.51\|8.05\|369740;2026-05-28\|8.03\|-0.37\|7.88\|8.32\|7.85\|229789;2026-05-29\|7.57\|-5.73\|8.01\|8.03\|7.52\|267207;2026-06-01\|7.65\|1.06\|7.50\|7.68\|7.42\|111124;2026-06-02\|7.54\|-1.44\|7.65\|7.73\|7.41\|157712;2026-06-03\|7.40\|-1.86\|7.48\|7.57\|7.34\|134459;2026-06-04\|7.42\|0.27\|7.39\|7.43\|7.24\|92211;2026-06-05\|7.58\|2.16\|7.42\|7.62\|7.24\|151712;2026-06-08\|7.15\|-5.67\|7.40\|7.45\|7.13\|144123;2026-06-09\|7.18\|0.42\|7.26\|7.26\|7.03\|62689;2026-06-10\|7.08\|-1.39\|7.13\|7.18\|6.92\|93966;2026-06-11\|6.88\|-2.82\|7.03\|7.08\|6.83\|86507;2026-06-12\|7.06\|2.62\|6.95\|7.13\|6.86\|76208;2026-06-15\|7.15\|1.27\|7.06\|7.19\|7.02\|67807;2026-06-16\|7.04\|-1.54\|7.09\|7.15\|7.02\|58409;2026-06-17\|6.96\|-1.14\|7.00\|7.16\|6.93\|68858;2026-06-18\|6.76\|-2.87\|6.98\|6.99\|6.70\|98361;2026-06-22\|7.01\|3.70\|6.73\|7.04\|6.36\|165396;2026-06-23\|7.00\|-0.14\|6.95\|7.22\|6.93\|99584;2026-06-24\|6.89\|-1.57\|7.00\|7.11\|6.80\|69036;2026-06-25\|6.67\|-3.19\|6.88\|6.89\|6.64\|78103;2026-06-26\|6.42\|-3.75\|6.70\|6.70\|6.40\|75491;2026-06-29\|6.46\|0.62\|6.34\|6.50\|6.17\|88352;2026-06-30\|6.50\|0.62\|6.45\|6.54\|6.32\|56499;2026-07-01\|7.15\|10.00\|6.48\|7.15\|6.46\|117584;2026-07-02\|7.59\|6.15\|7.31\|7.72\|7.15\|274914;2026-07-03\|7.80\|3.45\|7.59\|7.90\|7.54\|228598;2026-07-06\|7.60\|-2.56\|7.75\|7.86\|7.51\|144926;2026-07-07\|7.57\|-0.39\|7.54\|7.69\|7.52\|123671;2026-07-08\|7.65\|1.06\|7.57\|7.83\|7.39\|166029;2026-07-09\|7.63\|-0.26\|7.65\|7.72\|7.47\|107888;2026-07-10\|7.45\|-2.36\|7.56\|7.67\|7.39\|121912;2026-07-13\|7.31\|-1.88\|7.41\|7.51\|7.17\|132341;2026-07-14\|7.27\|-0.55\|7.31\|7.38\|7.11\|96611;2026-07-15\|7.60\|4.54\|7.23\|7.73\|7.23\|179161;2026-07-16\|7.55\|-0.66\|7.47\|7.62\|7.33\|124277
110922	Figure：F.03机器人在直播状态下连续工作超过30小时	机器人+家电零部件+国企改革 1、据2026年4月30日互动易，公司拓展的工业机器人零部件产品为减速器中的钢轮，现处于小批交样阶段；无人机传动零部件中有2款产品已获得定点。 2、据公司2025年年度报告，公司最终控制人为宁波市人民政府国有资产监督管理委员会，属于国有企业。 3、据公司2025年年度报告及公开信息，公司主营业务为洗衣机离合器等家电零部件、汽车零部件及电动工具零部件的研发、生产与销售，是国内主要的洗衣机离合器供应商。	公司称有几款工业机器人零部件仍处于客户验证阶段，暂未有量产产品	2026-03-09\|16.86\|-2.03\|17.18\|17.18\|16.75\|15726;2026-03-10\|17.47\|3.62\|17.05\|17.47\|16.93\|17733;2026-03-11\|17.23\|-1.37\|17.55\|17.64\|17.18\|15804;2026-03-12\|16.93\|-1.74\|17.20\|17.35\|16.91\|14662;2026-03-13\|16.92\|-0.06\|16.91\|17.11\|16.82\|13357;2026-03-16\|17.10\|1.06\|16.92\|17.11\|16.86\|14022;2026-03-17\|16.89\|-1.23\|17.10\|17.16\|16.82\|15337;2026-03-18\|17.08\|1.12\|16.91\|17.13\|16.72\|14130;2026-03-19\|16.58\|-2.93\|17.00\|17.00\|16.47\|16309;2026-03-20\|16.12\|-2.77\|16.58\|16.82\|16.10\|17159;2026-03-23\|15.04\|-6.70\|15.95\|15.95\|14.91\|26571;2026-03-24\|16.00\|6.38\|15.24\|16.03\|15.23\|26478;2026-03-25\|16.10\|0.62\|16.06\|16.20\|15.86\|13641;2026-03-26\|15.91\|-1.18\|16.15\|16.33\|15.84\|11438;2026-03-27\|15.44\|-2.95\|15.65\|15.78\|15.30\|27442;2026-03-30\|15.50\|0.39\|15.25\|15.51\|15.10\|21796;2026-03-31\|15.30\|-1.29\|15.58\|15.70\|15.24\|15750;2026-04-01\|15.56\|1.70\|15.58\|15.70\|15.37\|12484;2026-04-02\|15.33\|-1.48\|15.52\|15.61\|15.15\|12777;2026-04-03\|14.77\|-3.65\|15.28\|15.37\|14.71\|13383;2026-04-07\|15.08\|2.10\|14.77\|15.20\|14.60\|14116;2026-04-08\|15.85\|5.11\|15.30\|15.85\|15.21\|15817;2026-04-09\|15.40\|-2.84\|15.85\|15.85\|15.40\|12146;2026-04-10\|15.66\|1.69\|15.40\|15.88\|15.39\|13384;2026-04-13\|15.78\|0.77\|15.62\|15.84\|15.41\|16679;2026-04-14\|15.83\|0.32\|15.89\|16.00\|15.68\|14944;2026-04-15\|15.67\|-1.01\|16.00\|16.00\|15.64\|9768;2026-04-16\|15.77\|0.64\|15.73\|15.83\|15.52\|12342;2026-04-17\|15.56\|-1.33\|15.77\|15.77\|15.53\|17897;2026-04-20\|15.62\|0.39\|15.63\|15.69\|15.51\|14335;2026-04-21\|15.67\|0.32\|15.64\|15.80\|15.54\|11295;2026-04-22\|15.55\|-0.77\|15.58\|15.65\|15.43\|9581;2026-04-23\|15.36\|-1.22\|15.52\|15.64\|15.32\|13226;2026-04-24\|15.71\|2.28\|15.32\|15.76\|15.27\|18246;2026-04-27\|15.96\|1.59\|15.70\|16.01\|15.43\|23042;2026-04-28\|15.60\|-2.26\|15.95\|16.02\|15.47\|21080;2026-04-29\|15.86\|1.67\|15.58\|15.96\|15.48\|22382;2026-04-30\|15.74\|0.51\|15.82\|15.94\|15.72\|13104;2026-05-06\|15.97\|1.46\|15.81\|16.06\|15.81\|18934;2026-05-07\|15.96\|-0.06\|16.04\|16.18\|15.87\|18990;2026-05-08\|16.24\|1.75\|15.96\|16.34\|15.90\|18541;2026-05-11\|16.13\|-0.68\|16.27\|16.40\|16.09\|18533;2026-05-12\|15.85\|-1.74\|16.15\|16.29\|15.78\|17497;2026-05-13\|15.81\|-0.25\|15.77\|15.94\|15.68\|17077;2026-05-14\|15.49\|-2.02\|15.81\|15.88\|15.44\|18045;2026-05-15\|17.04\|10.01\|15.49\|17.04\|15.49\|45717;2026-05-18\|17.17\|0.76\|17.71\|17.95\|16.84\|139678;2026-05-19\|16.90\|-1.57\|17.09\|17.20\|16.73\|73385;2026-05-20\|16.92\|0.12\|16.75\|17.74\|16.50\|102703;2026-05-21\|17.70\|4.61\|16.89\|18.60\|16.65\|113321;2026-05-22\|17.73\|0.17\|17.33\|17.74\|17.10\|81283;2026-05-25\|18.58\|4.79\|17.70\|18.61\|17.43\|95429;2026-05-26\|18.30\|-1.51\|18.20\|18.49\|17.90\|61400;2026-05-27\|17.25\|-5.74\|18.08\|18.35\|16.79\|57537;2026-05-28\|15.96\|-7.48\|17.03\|17.08\|15.76\|64823;2026-05-29\|17.07\|6.95\|15.95\|17.56\|15.51\|76155;2026-06-01\|17.78\|4.16\|16.66\|18.57\|16.51\|65689;2026-06-02\|17.14\|-3.60\|17.58\|17.99\|17.01\|38074;2026-06-03\|17.19\|0.29\|17.13\|17.49\|16.90\|29247;2026-06-04\|15.94\|-7.27\|17.07\|17.08\|15.94\|43107;2026-06-05\|15.96\|0.13\|15.90\|16.47\|15.29\|43410;2026-06-08\|15.94\|-0.13\|15.60\|16.27\|15.21\|33648;2026-06-09\|15.73\|-1.32\|15.93\|16.42\|15.59\|32546;2026-06-10\|15.01\|-4.58\|15.91\|15.91\|14.84\|32720;2026-06-11\|14.60\|-2.73\|14.73\|15.03\|14.22\|30160;2026-06-12\|14.61\|0.07\|14.60\|14.88\|14.43\|19747;2026-06-15\|14.62\|0.07\|14.58\|14.87\|14.50\|17848;2026-06-16\|14.36\|-1.78\|14.62\|14.63\|14.13\|21916;2026-06-17\|13.85\|-3.55\|14.36\|14.36\|13.70\|31355;2026-06-18\|13.45\|-2.89\|13.82\|14.00\|13.43\|34622;2026-06-22\|13.60\|1.12\|13.55\|13.61\|13.10\|30685;2026-06-23\|14.09\|3.60\|13.59\|14.40\|13.41\|32593;2026-06-24\|13.68\|-2.91\|13.96\|14.09\|13.42\|26407;2026-06-25\|13.45\|-1.68\|13.56\|13.85\|13.40\|18284;2026-06-26\|12.90\|-4.09\|13.44\|13.44\|12.85\|22912;2026-06-29\|12.80\|-0.78\|12.79\|13.06\|12.36\|23708;2026-06-30\|12.85\|0.39\|12.75\|12.99\|12.68\|17299;2026-07-01\|12.92\|0.54\|12.84\|13.06\|12.72\|24732;2026-07-02\|13.00\|0.62\|12.75\|13.39\|12.75\|24060;2026-07-03\|13.65\|5.00\|12.89\|13.85\|12.89\|30678;2026-07-06\|13.20\|-3.30\|13.58\|13.78\|13.20\|19688;2026-07-07\|12.77\|-3.26\|13.20\|13.29\|12.76\|15630;2026-07-08\|12.52\|-1.96\|12.96\|12.96\|12.43\|15211;2026-07-09\|12.31\|-1.68\|12.60\|12.69\|12.13\|19771;2026-07-10\|12.56\|2.03\|12.22\|12.87\|12.18\|21535;2026-07-13\|13.82\|10.03\|12.86\|13.82\|12.62\|45451;2026-07-14\|13.90\|0.58\|14.19\|14.37\|13.50\|65021;2026-07-15\|14.00\|0.72\|13.26\|14.09\|12.97\|63911;2026-07-16\|13.71\|-2.07\|13.73\|13.89\|13.40\|36601
110921	Figure：F.03机器人在直播状态下连续工作超过30小时	减速器+新能源汽车+长安汽车概念行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2025年年度报告，公司主要产品为汽车变速器、新能源汽车减速器、电控分动器、汽车齿轮、摩托车齿轮、农机齿轮；汽车变速器主要装配皮卡、SUV、MPV和轻型客车。 2、据2025年年度报告，公司的新能源汽车减速器、新能源汽车高速齿轮都应用于新能源电动车，自动变速器、新能源汽车减速器均已进入量产阶段。 3、据2025年年度报告，公司汽车变速器客户包括长城汽车、北汽福田、东风柳汽、厦门金龙、中兴汽车、郑州日产、长安汽车等，公司同大部分客户都有多年合作关系。	公司减速器应用于新能源汽车，表示目前未涉足机器人行业	2026-03-09\|19.65\|-1.26\|19.75\|19.77\|19.31\|32543;2026-03-10\|20.01\|1.83\|19.80\|20.05\|19.76\|24948;2026-03-11\|19.81\|-1.00\|20.01\|20.07\|19.76\|22303;2026-03-12\|19.46\|-1.77\|19.72\|19.89\|19.43\|25271;2026-03-13\|19.29\|-0.87\|19.32\|19.64\|19.26\|20274;2026-03-16\|19.42\|0.67\|19.29\|19.43\|19.22\|20556;2026-03-17\|19.19\|-1.18\|19.50\|19.62\|19.18\|25716;2026-03-18\|19.23\|0.21\|19.20\|19.28\|18.99\|24852;2026-03-19\|18.83\|-2.08\|19.00\|19.13\|18.75\|26478;2026-03-20\|18.35\|-2.55\|18.89\|19.00\|18.35\|28096;2026-03-23\|17.63\|-3.92\|18.07\|18.42\|17.54\|47193;2026-03-24\|18.17\|3.06\|17.94\|18.19\|17.71\|41597;2026-03-25\|18.50\|1.82\|18.17\|18.51\|18.15\|26504;2026-03-26\|18.28\|-1.19\|18.49\|18.68\|18.24\|21767;2026-03-27\|18.39\|0.60\|18.11\|18.40\|18.11\|15199;2026-03-30\|18.71\|1.74\|18.07\|18.79\|18.07\|38330;2026-03-31\|18.83\|0.64\|18.65\|19.25\|18.65\|51094;2026-04-01\|18.91\|0.42\|19.00\|19.03\|18.70\|29060;2026-04-02\|18.59\|-1.69\|18.57\|18.92\|18.53\|25927;2026-04-03\|18.12\|-2.53\|18.60\|18.66\|18.12\|22914;2026-04-07\|18.22\|0.55\|18.20\|18.34\|18.03\|17995;2026-04-08\|18.80\|3.18\|18.50\|18.80\|18.42\|25518;2026-04-09\|18.51\|-1.54\|18.58\|18.79\|18.43\|20175;2026-04-10\|18.76\|1.35\|18.80\|18.91\|18.58\|20797;2026-04-13\|18.62\|-0.75\|18.76\|18.76\|18.53\|18603;2026-04-14\|18.64\|0.11\|18.62\|18.75\|18.45\|19228;2026-04-15\|18.50\|-0.75\|18.64\|18.77\|18.46\|19597;2026-04-16\|18.75\|1.35\|18.65\|18.82\|18.50\|28871;2026-04-17\|18.68\|-0.37\|18.75\|18.77\|18.46\|30381;2026-04-20\|18.87\|1.02\|18.88\|18.99\|18.57\|27768;2026-04-21\|18.63\|-1.27\|18.87\|18.88\|18.47\|28640;2026-04-22\|18.94\|1.66\|18.60\|19.08\|18.48\|42157;2026-04-23\|18.58\|-1.90\|18.81\|18.93\|18.46\|47105;2026-04-24\|18.73\|0.81\|18.51\|18.96\|18.36\|43236;2026-04-27\|19.15\|2.24\|18.72\|19.22\|18.27\|72648;2026-04-28\|19.32\|0.89\|19.19\|20.44\|18.69\|135225;2026-04-29\|19.24\|-0.41\|19.10\|19.47\|18.72\|110301;2026-04-30\|19.41\|0.88\|19.24\|19.69\|19.15\|78814;2026-05-06\|20.35\|4.84\|19.58\|20.84\|19.34\|177134;2026-05-07\|20.11\|-1.18\|20.05\|20.49\|20.05\|123440;2026-05-08\|20.68\|2.83\|20.11\|20.85\|19.82\|144598;2026-05-11\|20.33\|-1.69\|20.61\|20.63\|20.18\|104395;2026-05-12\|19.83\|-2.46\|20.25\|20.28\|19.80\|77563;2026-05-13\|19.60\|-1.16\|19.83\|19.83\|19.45\|62928;2026-05-14\|19.67\|0.36\|19.62\|20.08\|19.19\|84923;2026-05-15\|21.64\|10.02\|19.51\|21.64\|19.50\|146158;2026-05-18\|22.66\|4.71\|22.00\|23.80\|21.50\|370201;2026-05-19\|23.02\|1.59\|22.20\|23.26\|21.85\|264096;2026-05-20\|22.13\|-3.87\|22.75\|23.44\|22.10\|190233;2026-05-21\|24.34\|9.99\|22.21\|24.34\|21.67\|267040;2026-05-22\|24.92\|2.38\|25.24\|25.50\|23.82\|445284;2026-05-25\|22.90\|-8.11\|24.00\|24.50\|22.47\|292706;2026-05-26\|23.65\|3.28\|22.50\|23.95\|22.40\|246189;2026-05-27\|21.29\|-9.98\|22.60\|22.66\|21.29\|205137;2026-05-28\|19.18\|-9.91\|20.55\|20.57\|19.16\|206401;2026-05-29\|17.92\|-6.57\|19.09\|19.10\|17.81\|150827;2026-06-01\|17.96\|0.22\|17.87\|18.41\|17.60\|103908;2026-06-02\|17.17\|-4.40\|18.00\|18.40\|17.04\|113224;2026-06-03\|16.90\|-1.57\|17.10\|17.37\|16.70\|97723;2026-06-04\|16.89\|-0.06\|16.75\|17.36\|16.71\|88500;2026-06-05\|17.63\|4.38\|16.90\|18.07\|16.09\|167417;2026-06-08\|17.35\|-1.59\|17.00\|17.75\|16.85\|102083;2026-06-09\|16.97\|-2.19\|17.48\|17.48\|16.72\|81951;2026-06-10\|16.30\|-3.95\|16.67\|16.82\|16.12\|71655;2026-06-11\|15.86\|-2.70\|16.00\|16.26\|15.74\|64674;2026-06-12\|15.92\|0.38\|16.22\|16.30\|15.83\|61710;2026-06-15\|16.17\|1.57\|15.83\|16.28\|15.83\|47865;2026-06-16\|16.33\|0.99\|16.20\|16.50\|15.87\|55143;2026-06-17\|15.70\|-3.86\|16.20\|16.25\|15.67\|60731;2026-06-18\|15.71\|0.06\|15.75\|15.93\|15.38\|53184;2026-06-22\|15.33\|-2.42\|15.63\|15.64\|14.85\|71705;2026-06-23\|15.87\|3.52\|15.33\|16.86\|15.10\|163650;2026-06-24\|15.37\|-3.15\|16.07\|16.12\|15.23\|112463;2026-06-25\|14.81\|-3.64\|15.33\|15.44\|14.70\|72530;2026-06-26\|14.28\|-3.58\|14.66\|14.95\|14.27\|64116;2026-06-29\|14.05\|-1.61\|14.17\|14.48\|13.78\|59987;2026-06-30\|14.22\|1.21\|14.11\|14.37\|13.90\|51556;2026-07-01\|14.72\|3.52\|14.18\|15.15\|14.15\|67146;2026-07-02\|14.83\|0.75\|14.78\|15.66\|14.72\|72128;2026-07-03\|15.80\|6.54\|14.89\|16.26\|14.85\|142068;2026-07-06\|15.61\|-1.20\|15.77\|16.20\|15.41\|106992;2026-07-07\|14.85\|-4.87\|15.73\|15.96\|14.81\|87812;2026-07-08\|14.46\|-2.63\|14.85\|14.85\|14.31\|61478;2026-07-09\|14.32\|-0.97\|14.51\|14.65\|13.92\|50971;2026-07-10\|14.76\|3.07\|14.18\|15.19\|14.18\|83385;2026-07-13\|13.81\|-6.44\|14.50\|14.58\|13.78\|59096;2026-07-14\|13.83\|0.14\|13.72\|13.93\|13.48\|38188;2026-07-15\|14.02\|1.37\|13.83\|14.29\|13.70\|39449;2026-07-16\|14.14\|0.86\|13.98\|14.41\|13.79\|41892
110920		网络安全+AI数据标注+央企背景行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2025年8月23日半年报及2026年4月28日年报，子公司鸿联九五已构建“人机协同”AI数据标注生产线，服务银行、保险、互联网等头部客户，并部署AI智能对练平台，形成400余件软件著作权。 2、据2025年1月16日互动易，旗下子公司鸿联九五凭借多年积累的丰富经验与良好市场好评度，深耕各行业头部企业的合作。为了更好地帮助各大内容平台在合规运营的同时降低成本，鸿联九五为企业提供一站式的审核服务体系。公司内容审核业务包括文本审核、图片审核、视频审核、音频审核、人工智能审核。 3、公司属于国有企业，最终控制人为中华人民共和国财政部。	国内有线电视行业投资区域最广、覆盖用户最多的上市公司	2026-03-09\|3.29\|-0.60\|3.27\|3.29\|3.18\|1153954;2026-03-10\|3.62\|10.03\|3.34\|3.62\|3.33\|1681574;2026-03-11\|3.98\|9.94\|3.98\|3.98\|3.80\|5874633;2026-03-12\|3.89\|-2.26\|4.16\|4.26\|3.86\|6327565;2026-03-13\|3.64\|-6.43\|3.84\|3.91\|3.62\|4085403;2026-03-16\|3.69\|1.37\|3.80\|3.85\|3.63\|2753389;2026-03-17\|3.60\|-2.44\|3.63\|3.72\|3.57\|1923220;2026-03-18\|3.72\|3.33\|3.59\|3.75\|3.57\|2680442;2026-03-19\|3.62\|-2.69\|3.58\|3.67\|3.51\|1934606;2026-03-20\|3.43\|-5.25\|3.62\|3.66\|3.42\|1821652;2026-03-23\|3.26\|-4.96\|3.36\|3.45\|3.22\|1783622;2026-03-24\|3.45\|5.83\|3.33\|3.46\|3.30\|1500611;2026-03-25\|3.52\|2.03\|3.43\|3.54\|3.41\|1210300;2026-03-26\|3.38\|-3.98\|3.48\|3.52\|3.35\|1187879;2026-03-27\|3.41\|0.89\|3.31\|3.47\|3.29\|863352;2026-03-30\|3.39\|-0.59\|3.35\|3.45\|3.25\|995238;2026-03-31\|3.33\|-1.77\|3.39\|3.45\|3.32\|867308;2026-04-01\|3.40\|2.10\|3.41\|3.48\|3.36\|972803;2026-04-02\|3.24\|-4.71\|3.37\|3.38\|3.20\|1172510;2026-04-03\|3.09\|-4.63\|3.23\|3.24\|3.08\|856198;2026-04-07\|3.14\|1.62\|3.15\|3.17\|3.10\|647539;2026-04-08\|3.31\|5.41\|3.20\|3.31\|3.20\|909698;2026-04-09\|3.21\|-3.02\|3.26\|3.27\|3.20\|662420;2026-04-10\|3.20\|-0.31\|3.25\|3.27\|3.19\|611122;2026-04-13\|3.19\|-0.31\|3.15\|3.19\|3.14\|618678;2026-04-14\|3.27\|2.51\|3.21\|3.33\|3.21\|891080;2026-04-15\|3.16\|-3.36\|3.27\|3.27\|3.15\|731017;2026-04-16\|3.22\|1.90\|3.16\|3.22\|3.15\|645215;2026-04-17\|3.18\|-1.24\|3.20\|3.21\|3.13\|578550;2026-04-20\|3.18\|0.00\|3.17\|3.21\|3.15\|498134;2026-04-21\|3.13\|-1.57\|3.16\|3.17\|3.09\|653927;2026-04-22\|3.14\|0.32\|3.11\|3.15\|3.10\|527678;2026-04-23\|3.08\|-1.91\|3.14\|3.17\|3.07\|593542;2026-04-24\|3.08\|0.00\|3.07\|3.10\|3.02\|627349;2026-04-27\|3.15\|2.27\|3.05\|3.15\|3.00\|718385;2026-04-28\|2.94\|-6.67\|3.09\|3.09\|2.93\|1398792;2026-04-29\|2.97\|1.02\|2.91\|3.01\|2.90\|601052;2026-04-30\|2.97\|0.00\|2.95\|2.99\|2.93\|478236;2026-05-06\|2.99\|0.67\|2.99\|3.02\|2.96\|627299;2026-05-07\|3.05\|2.01\|3.00\|3.06\|2.99\|788943;2026-05-08\|3.36\|10.16\|3.36\|3.36\|3.36\|511639;2026-05-11\|3.40\|1.19\|3.48\|3.57\|3.37\|3759699;2026-05-12\|3.35\|-1.47\|3.33\|3.44\|3.31\|1967325;2026-05-13\|3.43\|2.39\|3.34\|3.49\|3.32\|1875731;2026-05-14\|3.23\|-5.83\|3.44\|3.45\|3.23\|1454642;2026-05-15\|3.44\|6.50\|3.25\|3.55\|3.24\|3389723;2026-05-18\|3.47\|0.87\|3.36\|3.50\|3.35\|2661833;2026-05-19\|3.55\|2.31\|3.45\|3.71\|3.42\|2741968;2026-05-20\|3.39\|-4.51\|3.50\|3.52\|3.36\|1698644;2026-05-21\|3.18\|-6.19\|3.36\|3.40\|3.15\|1573983;2026-05-22\|3.18\|0.00\|3.21\|3.22\|3.10\|869509;2026-05-25\|3.14\|-1.26\|3.19\|3.20\|3.12\|729231;2026-05-26\|3.06\|-2.55\|3.13\|3.13\|3.01\|863654;2026-05-27\|3.03\|-0.98\|3.04\|3.12\|3.02\|796879;2026-05-28\|3.07\|1.32\|3.01\|3.07\|2.99\|617413;2026-05-29\|2.99\|-2.61\|3.13\|3.17\|2.98\|843243;2026-06-01\|3.03\|1.34\|2.97\|3.05\|2.93\|551049;2026-06-02\|2.96\|-2.31\|3.04\|3.05\|2.94\|524596;2026-06-03\|2.94\|-0.68\|2.95\|2.97\|2.92\|478744;2026-06-04\|2.93\|-0.34\|2.92\|2.98\|2.91\|453904;2026-06-05\|2.85\|-2.73\|2.93\|2.95\|2.82\|669010;2026-06-08\|2.73\|-4.21\|2.72\|2.81\|2.70\|557712;2026-06-09\|2.80\|2.56\|2.76\|2.80\|2.71\|461179;2026-06-10\|2.70\|-3.57\|2.78\|2.79\|2.67\|495420;2026-06-11\|2.61\|-3.33\|2.66\|2.69\|2.59\|492840;2026-06-12\|2.62\|0.38\|2.63\|2.66\|2.60\|451978;2026-06-15\|2.66\|1.53\|2.65\|2.68\|2.62\|415329;2026-06-16\|2.66\|0.00\|2.66\|2.68\|2.59\|592986;2026-06-17\|2.59\|-2.63\|2.64\|2.65\|2.57\|523486;2026-06-18\|2.85\|10.04\|2.58\|2.85\|2.57\|903662;2026-06-22\|2.94\|3.16\|2.80\|3.05\|2.75\|1828704;2026-06-23\|2.81\|-4.42\|2.90\|2.91\|2.79\|865415;2026-06-24\|2.84\|1.07\|2.81\|2.89\|2.78\|684934;2026-06-25\|2.71\|-4.58\|2.80\|2.83\|2.70\|678831;2026-06-26\|2.64\|-2.58\|2.70\|2.78\|2.63\|603690;2026-06-29\|2.53\|-4.17\|2.61\|2.64\|2.48\|612329;2026-06-30\|2.59\|2.37\|2.54\|2.63\|2.53\|419400;2026-07-01\|2.63\|1.54\|2.59\|2.68\|2.55\|519354;2026-07-02\|2.59\|-1.52\|2.63\|2.67\|2.58\|513449;2026-07-03\|2.58\|-0.39\|2.58\|2.61\|2.55\|364431;2026-07-06\|2.50\|-3.10\|2.57\|2.59\|2.49\|501952;2026-07-07\|2.40\|-4.00\|2.50\|2.50\|2.38\|495351;2026-07-08\|2.54\|5.83\|2.40\|2.64\|2.36\|722709;2026-07-09\|2.45\|-3.54\|2.47\|2.48\|2.41\|464766;2026-07-10\|2.47\|0.82\|2.43\|2.51\|2.39\|470368;2026-07-13\|2.38\|-3.64\|2.45\|2.47\|2.36\|410466;2026-07-14\|2.40\|0.84\|2.39\|2.41\|2.32\|318995;2026-07-15\|2.44\|1.67\|2.36\|2.52\|2.35\|396866;2026-07-16\|2.44\|0.00\|2.41\|2.47\|2.40\|345135
110919		锦纶6+军工锦纶+29亿项目行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年度报告，公司细旦高强聚酰胺纤维已被国家应急产品大量应用，冰爽丝、高吸湿导汗等功能纤维可用于提升军用产品卫生功能。 2、据2025年半年度报告，公司正推进投资不超29亿元的高性能聚酰胺差异化纤维智能制造项目，建设10万吨差别化锦纶长丝生产线，项目已动工并完成融资。 3、据2025年半年度报告，公司主营锦纶6切片、锦纶6民用丝及纺织印染布，形成从原料到终端的完整锦纶6产业链，为广东省内唯一集锦纶6聚合、纺丝、织染为一体的大型企业。	公司主营产品为锦纶6切片和纺丝，位于国内锦纶行业中领先地位，先后开发了冰爽丝、抗菌吸湿排汗纤维等功能纤维，用于军队内裤、袜子，提高了军用被装产品的卫生保健功能	2026-03-09\|6.16\|-1.75\|6.27\|6.29\|6.03\|206963;2026-03-10\|6.18\|0.32\|6.21\|6.35\|6.15\|142869;2026-03-11\|6.18\|0.00\|6.19\|6.21\|6.08\|140916;2026-03-12\|6.09\|-1.46\|6.29\|6.33\|6.07\|201640;2026-03-13\|5.97\|-1.97\|6.11\|6.15\|5.95\|137901;2026-03-16\|6.01\|0.67\|5.95\|6.03\|5.88\|204445;2026-03-17\|5.79\|-3.66\|6.01\|6.06\|5.78\|137426;2026-03-18\|5.76\|-0.52\|5.79\|5.85\|5.70\|124636;2026-03-19\|5.42\|-5.90\|5.68\|5.74\|5.36\|222319;2026-03-20\|5.37\|-0.92\|5.47\|5.66\|5.33\|228078;2026-03-23\|4.97\|-7.45\|5.27\|5.29\|4.91\|317392;2026-03-24\|5.28\|6.24\|5.09\|5.28\|4.95\|239559;2026-03-25\|5.30\|0.38\|5.33\|5.34\|5.24\|136545;2026-03-26\|5.20\|-1.89\|5.33\|5.38\|5.15\|131791;2026-03-27\|5.31\|2.12\|5.16\|5.32\|5.10\|121534;2026-03-30\|5.62\|5.84\|5.26\|5.64\|5.20\|243609;2026-03-31\|5.47\|-2.67\|5.72\|5.72\|5.46\|178151;2026-04-01\|5.46\|-0.18\|5.56\|5.60\|5.40\|126830;2026-04-02\|5.39\|-1.28\|5.48\|5.48\|5.36\|88939;2026-04-03\|5.19\|-3.71\|5.43\|5.44\|5.17\|120469;2026-04-07\|5.28\|1.73\|5.25\|5.37\|5.16\|146930;2026-04-08\|5.39\|2.08\|5.38\|5.44\|5.29\|146376;2026-04-09\|5.43\|0.74\|5.37\|5.48\|5.31\|133582;2026-04-10\|5.42\|-0.18\|5.45\|5.58\|5.40\|115449;2026-04-13\|5.47\|0.92\|5.44\|5.49\|5.29\|120336;2026-04-14\|5.47\|0.00\|5.48\|5.50\|5.35\|112093;2026-04-15\|5.28\|-3.47\|5.47\|5.47\|5.25\|144868;2026-04-16\|5.81\|10.04\|5.32\|5.81\|5.32\|205353;2026-04-17\|5.99\|3.10\|5.86\|6.08\|5.76\|638057;2026-04-20\|6.07\|1.34\|5.95\|6.13\|5.90\|376520;2026-04-21\|6.10\|0.49\|6.07\|6.18\|5.98\|291781;2026-04-22\|6.23\|2.13\|6.09\|6.27\|5.97\|257749;2026-04-23\|6.27\|0.64\|6.25\|6.38\|6.22\|245981;2026-04-24\|6.20\|-1.12\|6.26\|6.31\|6.14\|200588;2026-04-27\|6.78\|9.35\|6.22\|6.82\|6.10\|781005;2026-04-28\|6.86\|1.18\|6.72\|6.97\|6.72\|552440;2026-04-29\|7.10\|3.50\|6.85\|7.20\|6.62\|407730;2026-04-30\|7.38\|3.94\|7.11\|7.52\|7.08\|371332;2026-05-06\|7.51\|1.76\|7.46\|7.67\|7.26\|381051;2026-05-07\|7.48\|-0.40\|7.50\|7.64\|7.33\|368656;2026-05-08\|8.23\|10.03\|7.57\|8.23\|7.50\|196445;2026-05-11\|8.97\|8.99\|8.24\|9.05\|7.96\|802556;2026-05-12\|8.24\|-8.14\|8.93\|8.95\|8.07\|965248;2026-05-13\|8.21\|-0.36\|8.23\|8.46\|8.11\|492485;2026-05-14\|7.84\|-4.51\|8.25\|8.26\|7.80\|440964;2026-05-15\|8.25\|5.23\|7.92\|8.62\|7.92\|635408;2026-05-18\|8.15\|-1.21\|8.38\|8.47\|7.98\|494156;2026-05-19\|8.33\|2.21\|8.12\|8.39\|8.12\|292334;2026-05-20\|8.01\|-3.84\|8.24\|8.30\|7.95\|314387;2026-05-21\|7.70\|-3.87\|7.98\|8.13\|7.64\|383962;2026-05-22\|7.80\|1.30\|7.71\|7.94\|7.58\|229663;2026-05-25\|7.90\|1.28\|7.75\|7.94\|7.69\|238852;2026-05-26\|8.04\|1.77\|7.99\|8.05\|7.64\|254375;2026-05-27\|7.76\|-3.48\|8.03\|8.33\|7.71\|272812;2026-05-28\|7.74\|-0.26\|7.88\|7.99\|7.46\|321228;2026-05-29\|7.46\|-3.62\|7.72\|7.74\|7.37\|240111;2026-06-01\|7.34\|-1.61\|7.43\|7.60\|7.32\|193896;2026-06-02\|7.43\|1.23\|7.35\|7.56\|7.13\|224683;2026-06-03\|7.45\|0.27\|7.43\|7.56\|7.33\|170385;2026-06-04\|7.46\|0.13\|7.39\|7.54\|7.36\|168133;2026-06-05\|7.32\|-1.88\|7.43\|7.61\|7.29\|180600;2026-06-08\|7.22\|-1.37\|7.15\|7.47\|7.12\|222187;2026-06-09\|7.48\|3.60\|7.37\|7.66\|7.22\|256096;2026-06-10\|7.48\|0.00\|7.47\|7.77\|7.40\|227500;2026-06-11\|7.44\|-0.53\|7.56\|7.62\|7.28\|205814;2026-06-12\|7.49\|0.67\|7.52\|7.66\|7.37\|219209;2026-06-15\|7.55\|0.80\|7.45\|7.64\|7.40\|225141;2026-06-16\|7.68\|1.72\|7.55\|7.79\|7.46\|294472;2026-06-17\|7.53\|-1.95\|7.61\|7.70\|7.40\|317575;2026-06-18\|7.34\|-2.52\|7.52\|7.77\|7.32\|298091;2026-06-22\|7.77\|5.86\|7.33\|7.85\|7.20\|425035;2026-06-23\|7.77\|0.00\|7.71\|8.04\|7.69\|289752;2026-06-24\|7.99\|2.83\|7.78\|8.06\|7.60\|358431;2026-06-25\|7.80\|-2.38\|8.05\|8.14\|7.48\|482033;2026-06-26\|7.71\|-1.15\|7.66\|7.80\|7.42\|334806;2026-06-29\|7.88\|2.20\|7.62\|8.33\|7.20\|616436;2026-06-30\|8.08\|2.54\|7.90\|8.15\|7.70\|370918;2026-07-01\|8.60\|6.44\|8.04\|8.73\|8.00\|453766;2026-07-02\|7.87\|-8.49\|8.49\|8.53\|7.80\|424268;2026-07-03\|7.82\|-0.64\|7.87\|8.03\|7.65\|263977;2026-07-06\|7.83\|0.13\|7.80\|8.12\|7.75\|255216;2026-07-07\|7.62\|-2.68\|7.80\|7.88\|7.57\|186599;2026-07-08\|7.53\|-1.18\|7.60\|7.75\|7.48\|167196;2026-07-09\|7.60\|0.93\|7.50\|7.68\|7.34\|261560;2026-07-10\|7.47\|-1.71\|7.60\|7.73\|7.47\|187700;2026-07-13\|7.52\|0.67\|7.45\|7.73\|7.35\|236842;2026-07-14\|7.54\|0.27\|7.47\|7.59\|7.17\|295677;2026-07-15\|7.31\|-3.05\|7.54\|7.59\|7.25\|189322;2026-07-16\|7.11\|-2.74\|7.30\|7.43\|7.02\|209361
110918		涨停揭秘：国内最大PCB电镀设备厂商，市占率超50%，受益于英伟达GTC大会催化AI服务器硬件链补涨，HDI/封装基板扩产拉动高端电镀设备需求；涨停缘由：AI服务器PCB层数与铜厚提升带动VCP设备增量需求、载板与先进封装扩产加速、国产替代替代进程加快；资金逻辑：PCB板块资金回流，东威科技融资余额持续攀升，主力资金近5日净流入超千万，技术面突破关键压力位；风险提示：PCB行业周期性较强，下游客户资本开支节奏易受宏观影响，公司订单能见度受限于客户排产计划	国内最大的 PCB 电镀设备生产厂商；公司专注于高端精密电镀设备研发、生产与销售；其产品如 VCP 设备、水平镀三合一设备等，广泛用于刚性板、柔性板、HDI 板等的除胶、化铜、电镀工艺，在综合 PCB100 强客户中覆盖率极高，国内市场占有率超 50%	2026-03-09\|38.38\|-4.34\|38.90\|38.95\|36.87\|125111;2026-03-10\|40.26\|4.90\|39.16\|40.27\|39.14\|80167;2026-03-11\|43.92\|9.09\|40.65\|44.52\|40.41\|180778;2026-03-12\|47.17\|7.40\|46.00\|47.68\|44.00\|328862;2026-03-13\|48.22\|2.23\|47.00\|49.30\|46.38\|242618;2026-03-16\|53.89\|11.76\|48.22\|54.08\|46.60\|324563;2026-03-17\|50.80\|-5.73\|51.94\|54.52\|50.50\|184188;2026-03-18\|53.86\|6.02\|51.50\|54.18\|51.50\|235603;2026-03-19\|52.90\|-1.78\|51.80\|54.44\|51.33\|171748;2026-03-20\|51.07\|-3.46\|53.70\|55.77\|51.00\|211587;2026-03-23\|48.87\|-4.31\|50.31\|51.76\|48.45\|181742;2026-03-24\|54.21\|10.93\|50.88\|54.21\|49.11\|195399;2026-03-25\|54.31\|0.18\|54.50\|56.55\|53.58\|138620;2026-03-26\|52.51\|-3.31\|54.16\|54.68\|52.16\|122934;2026-03-27\|52.04\|-0.90\|51.25\|53.60\|50.40\|95966;2026-03-30\|51.55\|-0.94\|51.61\|51.89\|49.86\|89708;2026-03-31\|48.94\|-5.06\|51.04\|52.17\|48.46\|123386;2026-04-01\|51.98\|6.21\|51.02\|52.26\|49.00\|127328;2026-04-02\|51.60\|-0.73\|51.00\|53.50\|49.64\|142428;2026-04-03\|51.71\|0.21\|51.29\|53.50\|50.79\|127359;2026-04-07\|56.20\|8.68\|52.00\|56.50\|51.67\|204069;2026-04-08\|58.30\|3.74\|57.97\|58.87\|56.01\|196836;2026-04-09\|58.84\|0.93\|57.66\|60.89\|57.50\|168649;2026-04-10\|58.59\|-0.42\|58.87\|59.74\|58.00\|114611;2026-04-13\|58.93\|0.58\|58.90\|62.21\|57.98\|155504;2026-04-14\|61.06\|3.61\|59.00\|61.49\|57.00\|145814;2026-04-15\|58.13\|-4.80\|61.25\|61.49\|57.61\|126248;2026-04-16\|58.36\|0.40\|58.27\|58.96\|56.77\|96228;2026-04-17\|61.56\|5.48\|58.50\|63.33\|58.13\|152552;2026-04-20\|60.23\|-2.16\|61.84\|63.90\|59.21\|129613;2026-04-21\|63.35\|5.18\|59.76\|63.79\|59.55\|157355;2026-04-22\|65.00\|2.60\|63.01\|65.85\|62.60\|157407;2026-04-23\|64.35\|-1.00\|64.50\|66.85\|63.10\|119660;2026-04-24\|61.92\|-3.78\|64.03\|64.35\|60.28\|117287;2026-04-27\|66.52\|7.43\|62.00\|67.40\|61.74\|141120;2026-04-28\|61.30\|-7.85\|64.86\|65.47\|60.58\|187250;2026-04-29\|62.40\|1.79\|61.00\|62.85\|58.30\|176617;2026-04-30\|61.10\|-2.08\|62.40\|62.50\|60.50\|121154;2026-05-06\|63.30\|3.60\|62.50\|64.49\|61.10\|154595;2026-05-07\|63.92\|0.98\|63.69\|64.97\|61.51\|132729;2026-05-08\|62.00\|-3.00\|62.62\|63.40\|60.68\|143866;2026-05-11\|65.60\|5.81\|62.40\|67.40\|62.01\|160932;2026-05-12\|66.80\|1.83\|65.67\|67.15\|64.01\|125549;2026-05-13\|71.23\|6.63\|65.20\|71.68\|64.05\|195118;2026-05-14\|67.02\|-5.91\|71.78\|71.78\|66.66\|149504;2026-05-15\|77.00\|14.89\|67.99\|80.42\|67.12\|343056;2026-05-18\|72.85\|-5.39\|76.80\|76.90\|72.37\|174855;2026-05-19\|74.45\|2.20\|73.30\|74.56\|69.86\|157261;2026-05-20\|72.35\|-2.82\|73.50\|74.40\|71.85\|111700;2026-05-21\|70.07\|-3.15\|76.96\|78.98\|69.81\|192320;2026-05-22\|80.45\|14.81\|71.40\|81.44\|71.40\|273208;2026-05-25\|83.48\|3.77\|84.00\|84.99\|80.99\|188068;2026-05-26\|84.56\|1.29\|83.18\|85.00\|79.00\|165598;2026-05-27\|87.14\|3.05\|84.56\|90.00\|83.20\|201995;2026-05-28\|88.45\|1.50\|85.00\|91.30\|84.88\|162571;2026-05-29\|82.38\|-6.86\|89.29\|90.97\|81.50\|169633;2026-06-01\|79.99\|-2.90\|83.55\|85.99\|79.73\|149068;2026-06-02\|86.27\|7.85\|79.89\|87.99\|78.85\|141331;2026-06-03\|87.00\|0.85\|85.66\|91.30\|84.50\|140696;2026-06-04\|92.00\|5.75\|85.68\|95.00\|83.75\|150774;2026-06-05\|87.80\|-4.57\|91.41\|93.46\|87.10\|154288;2026-06-08\|84.80\|-3.42\|83.57\|88.59\|81.50\|134660;2026-06-09\|90.03\|6.17\|86.60\|91.00\|85.20\|133713;2026-06-10\|93.09\|3.40\|88.00\|93.33\|85.10\|166537;2026-06-11\|83.54\|-10.26\|90.24\|91.65\|81.60\|190517;2026-06-12\|81.13\|-2.88\|86.00\|88.28\|80.50\|182675;2026-06-15\|87.31\|7.62\|81.83\|87.50\|80.49\|172475;2026-06-16\|97.87\|12.09\|88.90\|98.63\|88.00\|206798;2026-06-17\|99.77\|1.94\|96.90\|102.74\|95.19\|158234;2026-06-18\|101.45\|1.68\|96.00\|102.93\|95.00\|162441;2026-06-22\|96.17\|-5.20\|100.50\|103.88\|94.58\|179975;2026-06-23\|89.90\|-6.52\|94.14\|95.30\|89.22\|164799;2026-06-24\|91.90\|2.22\|89.90\|93.38\|88.03\|140921;2026-06-25\|93.00\|1.20\|93.80\|93.95\|90.01\|147424;2026-06-26\|96.31\|3.56\|92.00\|98.21\|88.44\|214477;2026-06-29\|85.03\|-11.71\|96.31\|97.00\|81.13\|272021;2026-06-30\|89.40\|5.14\|85.01\|89.75\|84.55\|176677;2026-07-01\|83.66\|-6.42\|91.00\|92.20\|82.60\|184666;2026-07-02\|78.58\|-6.07\|81.15\|83.19\|77.80\|163440;2026-07-03\|77.60\|-1.25\|78.00\|81.30\|75.80\|114080;2026-07-06\|78.18\|0.75\|78.88\|82.48\|75.60\|113973;2026-07-07\|74.11\|-5.21\|77.98\|78.90\|72.30\|159402;2026-07-08\|73.19\|-1.24\|75.73\|77.60\|71.48\|107063;2026-07-09\|76.11\|3.99\|75.19\|76.38\|71.50\|133783;2026-07-10\|72.42\|-4.85\|77.43\|78.75\|72.35\|128109;2026-07-13\|65.80\|-9.14\|72.59\|73.56\|65.13\|173228;2026-07-14\|70.30\|6.84\|65.78\|71.80\|65.50\|139590;2026-07-15\|68.42\|-2.67\|70.72\|71.69\|67.05\|94318;2026-07-16\|63.90\|-6.33\|67.06\|69.36\|63.14\|112377
110917		动物疫苗+禽流感+非洲猪瘟疫苗 1、公司主要从事兽用生物制品的研发、生产与销售，产品种类涵盖猪、禽、反刍和宠物类四大系列百余种动物疫苗。公司拥有口蹄疫、高致病性禽流感和布鲁氏菌病三大强制免疫疫苗农业部定点生产资质，研发工艺、产品品质和生物安全保持国内领先水平。 2、据2025年年度报告及2025年6月12日互动易，公司拥有禽流感H9灭活疫苗、重组禽流感病毒H5+H7三价灭活疫苗等多款禽流感疫苗产品，禽流感产品市场份额保持相对稳定。 3、据2026年2月2日机构调研，公司非洲猪瘟亚单位疫苗于2025年7月取得临床批件，2026年1月完成首次攻毒试验，计划于4月启动第二轮攻毒试验，并已建成专用GMP生产车间，具备产业化先发优势。	口蹄疫市场苗龙头	2026-03-09\|14.89\|-0.40\|14.79\|15.01\|14.49\|240076;2026-03-10\|15.18\|1.95\|15.00\|15.33\|15.00\|208150;2026-03-11\|14.80\|-2.50\|15.20\|15.29\|14.76\|179933;2026-03-12\|15.04\|1.62\|14.75\|15.14\|14.67\|164517;2026-03-13\|15.10\|0.40\|14.93\|15.41\|14.90\|211886;2026-03-16\|15.12\|0.13\|15.00\|15.23\|14.81\|156680;2026-03-17\|15.08\|-0.26\|15.19\|15.40\|14.98\|188332;2026-03-18\|16.17\|7.23\|15.12\|16.19\|14.93\|512018;2026-03-19\|14.83\|-8.29\|15.89\|16.16\|14.66\|694146;2026-03-20\|14.60\|-1.55\|14.70\|14.83\|14.29\|358916;2026-03-23\|13.14\|-10.00\|14.20\|14.37\|13.14\|473751;2026-03-24\|13.62\|3.65\|13.48\|13.72\|13.22\|347235;2026-03-25\|13.86\|1.76\|13.64\|13.99\|13.64\|196864;2026-03-26\|13.66\|-1.44\|13.77\|13.92\|13.55\|156545;2026-03-27\|13.96\|2.20\|13.54\|14.14\|13.50\|218577;2026-03-30\|14.27\|2.22\|13.94\|14.41\|13.70\|201794;2026-03-31\|14.40\|0.91\|14.24\|14.85\|14.21\|222315;2026-04-01\|14.74\|2.36\|14.54\|14.79\|14.45\|184198;2026-04-02\|14.78\|0.27\|14.73\|14.92\|14.62\|173488;2026-04-03\|14.46\|-2.17\|14.80\|14.84\|14.21\|221211;2026-04-07\|15.12\|4.56\|14.59\|15.45\|14.48\|307452;2026-04-08\|15.27\|0.99\|15.20\|15.54\|15.02\|395012;2026-04-09\|15.11\|-1.05\|15.16\|15.39\|15.03\|213491;2026-04-10\|14.96\|-0.99\|15.26\|15.37\|14.90\|278757;2026-04-13\|14.48\|-3.21\|14.73\|14.85\|14.42\|260671;2026-04-14\|14.89\|2.83\|14.53\|15.08\|14.36\|271283;2026-04-15\|14.96\|0.47\|14.89\|15.02\|14.71\|184418;2026-04-16\|14.82\|-0.94\|14.95\|15.24\|14.79\|214112;2026-04-17\|14.68\|-0.94\|14.73\|14.92\|14.66\|162825;2026-04-20\|14.50\|-1.23\|14.68\|14.91\|14.41\|202510;2026-04-21\|14.39\|-0.76\|14.50\|14.53\|14.26\|177400;2026-04-22\|14.30\|-0.63\|14.35\|14.47\|14.20\|201491;2026-04-23\|14.08\|-1.54\|14.16\|14.29\|13.93\|211973;2026-04-24\|13.84\|-1.70\|14.02\|14.15\|13.80\|193149;2026-04-27\|13.60\|-1.73\|13.90\|13.98\|13.58\|156387;2026-04-28\|13.58\|-0.15\|13.56\|13.73\|13.35\|200094;2026-04-29\|14.03\|3.31\|13.66\|14.15\|13.60\|269877;2026-04-30\|14.59\|3.99\|14.08\|14.75\|14.04\|295402;2026-05-06\|14.66\|0.48\|14.69\|15.09\|14.60\|265748;2026-05-07\|14.87\|1.43\|14.69\|14.97\|14.50\|288536;2026-05-08\|15.09\|1.48\|14.98\|15.30\|14.91\|310003;2026-05-11\|15.31\|1.46\|15.10\|15.55\|14.78\|354579;2026-05-12\|15.28\|-0.20\|15.31\|15.61\|15.00\|334358;2026-05-13\|14.21\|-7.00\|15.22\|15.38\|14.06\|554208;2026-05-14\|14.00\|-1.48\|14.22\|14.28\|13.70\|301434;2026-05-15\|15.00\|7.14\|14.16\|15.40\|14.11\|809823;2026-05-18\|14.25\|-5.00\|15.30\|15.35\|14.10\|688469;2026-05-19\|14.16\|-0.63\|14.41\|14.51\|14.12\|282653;2026-05-20\|13.86\|-2.12\|14.14\|14.16\|13.77\|243797;2026-05-21\|13.32\|-3.90\|13.90\|14.00\|13.27\|270007;2026-05-22\|12.86\|-3.45\|13.33\|13.53\|12.84\|291678;2026-05-25\|12.92\|0.47\|12.86\|13.01\|12.36\|320771;2026-05-26\|12.69\|-1.78\|12.92\|13.10\|12.58\|168114;2026-05-27\|12.33\|-2.84\|12.68\|12.89\|12.17\|216800;2026-05-28\|12.11\|-1.78\|12.58\|12.90\|12.02\|263400;2026-05-29\|11.67\|-3.63\|12.11\|12.23\|11.63\|314995;2026-06-01\|11.79\|1.03\|11.75\|12.04\|11.64\|238215;2026-06-02\|11.48\|-2.63\|11.86\|12.17\|11.33\|265679;2026-06-03\|11.53\|0.44\|11.48\|11.75\|11.30\|205851;2026-06-04\|11.40\|-1.13\|11.79\|11.80\|11.36\|233211;2026-06-05\|11.29\|-0.96\|11.40\|11.51\|11.15\|231440;2026-06-08\|11.85\|4.96\|11.20\|11.99\|11.06\|392414;2026-06-09\|11.97\|1.01\|11.99\|12.38\|11.74\|311382;2026-06-10\|12.06\|0.75\|11.73\|12.13\|11.57\|227255;2026-06-11\|11.93\|-1.08\|12.00\|12.10\|11.75\|161894;2026-06-12\|12.28\|2.93\|11.94\|12.36\|11.81\|213596;2026-06-15\|12.48\|1.63\|12.45\|12.49\|12.22\|254727;2026-06-16\|12.38\|-0.80\|12.41\|12.54\|12.29\|192911;2026-06-17\|11.90\|-3.88\|12.35\|12.35\|11.82\|202959;2026-06-18\|11.77\|-1.09\|11.90\|12.00\|11.76\|143257;2026-06-22\|11.92\|1.27\|11.76\|11.97\|11.20\|240320;2026-06-23\|11.88\|0.00\|11.96\|12.28\|11.81\|197284;2026-06-24\|12.29\|3.45\|11.99\|12.50\|11.80\|268368;2026-06-25\|12.08\|-1.71\|12.29\|12.45\|11.99\|168426;2026-06-26\|11.44\|-5.30\|12.00\|12.12\|11.41\|206104;2026-06-29\|11.85\|3.58\|11.49\|12.05\|11.20\|256890;2026-06-30\|11.65\|-1.69\|11.85\|11.85\|11.42\|171363;2026-07-01\|11.80\|1.29\|11.57\|11.96\|11.40\|183846;2026-07-02\|11.96\|1.36\|11.70\|12.15\|11.68\|202211;2026-07-03\|12.31\|2.93\|11.99\|12.45\|11.91\|222948;2026-07-06\|12.74\|3.49\|12.43\|12.99\|12.29\|499131;2026-07-07\|12.63\|-0.86\|12.68\|12.86\|12.38\|350717;2026-07-08\|12.57\|-0.48\|12.59\|12.77\|12.43\|187828;2026-07-09\|12.18\|-3.10\|12.47\|12.64\|12.07\|228092;2026-07-10\|12.18\|0.00\|12.11\|12.42\|11.95\|204386;2026-07-13\|11.83\|-2.87\|12.18\|12.31\|11.75\|164836;2026-07-14\|11.91\|0.68\|11.73\|12.06\|11.64\|136398;2026-07-15\|12.21\|2.52\|11.80\|12.44\|11.75\|200563;2026-07-16\|12.02\|-1.56\|12.15\|12.29\|11.83\|159002
110916		涨停揭秘：核废料玻璃固化关键耐火材料国产替代取得突破；涨停缘由：公司攻克核废料玻璃固化工程用关键耐火材料并实现列装，受益于国家加快高放废液处理能力建设及四代核电建设提速；资金逻辑：主力资金连续5日净流入，5月11日大宗交易溢价成交，机构席位买入占比达42.3%；风险提示：核电项目审批周期长，订单落地存在时滞，耐火材料业务毛利率承压	中国建材集团旗下，耐火材料企业；公司攻克核废料玻璃固化工程用关键耐火材料，实现国产化替代，切入核电高放废液处理赛道	2026-03-09\|19.72\|-1.45\|19.77\|20.27\|19.27\|40472;2026-03-10\|19.73\|0.05\|19.97\|20.10\|19.58\|23541;2026-03-11\|19.33\|-2.03\|19.74\|19.84\|19.31\|35506;2026-03-12\|19.87\|2.79\|19.34\|20.11\|19.12\|59863;2026-03-13\|19.35\|-2.62\|19.86\|20.09\|19.29\|37643;2026-03-16\|19.43\|0.41\|19.32\|19.47\|18.95\|25080;2026-03-17\|19.20\|-1.18\|19.50\|19.63\|19.16\|19537;2026-03-18\|19.38\|0.94\|19.29\|19.53\|19.11\|21869;2026-03-19\|18.63\|-3.87\|19.29\|19.32\|18.56\|39622;2026-03-20\|18.37\|-1.40\|18.84\|18.96\|18.23\|26812;2026-03-23\|17.85\|-2.83\|17.99\|18.65\|17.62\|45980;2026-03-24\|19.08\|6.89\|18.11\|19.18\|18.00\|52037;2026-03-25\|19.33\|1.31\|19.20\|19.58\|19.15\|31450;2026-03-26\|19.48\|0.78\|19.34\|19.89\|19.20\|41116;2026-03-27\|19.79\|1.59\|19.30\|19.98\|19.01\|34190;2026-03-30\|19.72\|-0.35\|19.49\|19.85\|19.49\|23831;2026-03-31\|19.90\|0.91\|19.71\|20.19\|19.71\|32716;2026-04-01\|20.09\|0.95\|20.25\|20.50\|19.86\|26791;2026-04-02\|20.07\|-0.10\|20.10\|20.30\|19.95\|27468;2026-04-03\|19.74\|-1.64\|20.08\|20.30\|19.61\|23727;2026-04-07\|20.00\|1.32\|19.75\|20.20\|19.75\|32186;2026-04-08\|20.40\|2.00\|20.23\|20.50\|20.23\|44362;2026-04-09\|21.01\|2.99\|20.31\|21.48\|20.25\|101521;2026-04-10\|22.38\|6.52\|21.10\|22.50\|20.76\|122645;2026-04-13\|21.96\|-1.88\|22.36\|23.30\|21.75\|95093;2026-04-14\|22.24\|1.27\|22.08\|22.59\|21.61\|70357;2026-04-15\|22.39\|0.67\|22.22\|22.70\|22.13\|46942;2026-04-16\|22.84\|2.01\|22.45\|23.09\|21.94\|59997;2026-04-17\|23.41\|2.50\|22.91\|23.45\|22.64\|63682;2026-04-20\|23.34\|-0.30\|23.31\|24.22\|23.05\|83987;2026-04-21\|23.16\|-0.77\|23.34\|23.53\|23.06\|47526;2026-04-22\|23.79\|2.72\|22.41\|23.96\|22.12\|61725;2026-04-23\|23.18\|-2.56\|23.96\|24.07\|23.11\|45084;2026-04-24\|23.22\|0.17\|23.17\|23.54\|22.95\|34193;2026-04-27\|23.19\|-0.13\|23.12\|23.39\|22.79\|33176;2026-04-28\|22.50\|-2.98\|23.00\|23.11\|21.96\|72474;2026-04-29\|22.70\|0.89\|22.40\|22.99\|22.18\|39034;2026-04-30\|23.33\|2.78\|22.70\|23.38\|22.60\|56390;2026-05-06\|22.56\|-3.30\|23.33\|23.50\|22.56\|52205;2026-05-07\|22.65\|0.40\|22.56\|22.94\|22.56\|29702;2026-05-08\|23.33\|3.00\|22.57\|23.50\|22.35\|44148;2026-05-11\|25.66\|9.99\|23.78\|25.66\|23.77\|64586;2026-05-12\|23.93\|-6.74\|27.90\|28.23\|23.33\|341337;2026-05-13\|24.62\|2.88\|24.00\|25.52\|23.18\|228579;2026-05-14\|23.69\|-3.78\|24.31\|24.89\|23.60\|128096;2026-05-15\|26.06\|10.00\|24.39\|26.06\|24.39\|255616;2026-05-18\|26.48\|1.61\|26.17\|27.29\|25.66\|221111;2026-05-19\|26.87\|1.47\|26.58\|26.97\|26.09\|106128;2026-05-20\|27.44\|2.12\|26.90\|27.62\|26.52\|112331;2026-05-21\|26.01\|-5.21\|27.99\|28.00\|25.90\|118021;2026-05-22\|25.75\|-1.00\|26.01\|26.44\|25.55\|61471;2026-05-25\|25.38\|-1.44\|25.63\|25.63\|24.60\|85766;2026-05-26\|25.60\|0.87\|25.55\|26.05\|24.91\|65839;2026-05-27\|25.28\|-1.25\|25.61\|26.05\|25.15\|60407;2026-05-28\|25.22\|-0.24\|25.28\|25.54\|24.74\|48092;2026-05-29\|24.04\|-4.68\|25.66\|25.66\|23.89\|62905;2026-06-01\|23.36\|-2.83\|24.05\|24.30\|23.16\|62334;2026-06-02\|24.50\|4.88\|22.99\|25.17\|22.24\|100775;2026-06-03\|23.91\|-2.41\|24.43\|24.56\|23.72\|51745;2026-06-04\|23.72\|-0.79\|23.80\|24.11\|23.45\|38448;2026-06-05\|24.22\|2.11\|24.01\|25.37\|23.31\|86322;2026-06-08\|23.58\|-2.64\|24.00\|24.58\|23.00\|53156;2026-06-09\|23.43\|-0.64\|23.73\|24.00\|23.15\|34619;2026-06-10\|22.82\|-2.60\|23.34\|23.34\|22.60\|37986;2026-06-11\|22.55\|-1.18\|22.53\|23.15\|22.16\|39488;2026-06-12\|22.57\|0.09\|23.00\|23.18\|22.44\|47730;2026-06-15\|22.15\|-1.86\|22.62\|23.00\|21.97\|55567;2026-06-16\|22.30\|0.68\|22.15\|22.76\|21.72\|70313;2026-06-17\|23.08\|3.50\|22.75\|24.53\|22.50\|210472;2026-06-18\|21.84\|-5.37\|23.22\|23.72\|21.82\|181100;2026-06-22\|21.55\|-1.33\|21.86\|22.11\|21.10\|91095;2026-06-23\|22.41\|3.99\|21.55\|22.78\|21.28\|80636;2026-06-24\|22.67\|1.16\|22.40\|23.45\|22.22\|80057;2026-06-25\|21.44\|-5.43\|22.72\|23.00\|21.22\|106823;2026-06-26\|21.32\|-0.56\|21.45\|22.00\|21.00\|73096;2026-06-29\|20.70\|-2.91\|21.21\|21.70\|20.54\|73676;2026-06-30\|20.83\|0.63\|20.55\|21.31\|20.10\|67321;2026-07-01\|20.38\|-2.16\|20.86\|20.99\|20.36\|45379;2026-07-02\|20.92\|2.65\|20.38\|22.00\|20.38\|80874;2026-07-03\|21.03\|0.53\|22.35\|22.35\|20.87\|56932;2026-07-06\|21.50\|2.23\|21.04\|21.50\|20.75\|54638;2026-07-07\|20.69\|-3.77\|21.50\|21.80\|20.32\|64930;2026-07-08\|20.46\|-1.11\|20.69\|20.86\|20.10\|45429;2026-07-09\|21.00\|2.64\|20.49\|21.10\|19.96\|62527;2026-07-10\|20.27\|-3.48\|20.91\|21.00\|20.15\|52622;2026-07-13\|19.85\|-2.07\|20.13\|20.45\|19.43\|55544;2026-07-14\|20.41\|2.82\|19.64\|20.44\|19.60\|44478;2026-07-15\|20.43\|0.10\|20.41\|20.90\|20.11\|34106;2026-07-16\|20.20\|-1.13\|20.23\|20.89\|20.12\|33460
110915		涨停揭秘：上海二手房成交创十年新高带动装修需求回暖，地产链修复预期升温；涨停缘由：公司为高端瓷砖龙头，零售渠道占比升至45%，二手房翻新及存量房装修需求回升，叠加地产融资白名单项目加速落地；资金逻辑：地产链板块资金回流明显，主力净流入超3000万元，技术面站上60日均线；风险提示：房地产新开工仍低迷，工程端需求恢复缓慢，原材料价格波动加大成本压力	行业陶瓷大板、岩板龙头，公司及子公司近日收到国家知识产权局和美国专利及商标局颁发的3项《发明专利证书》。专利名称分别为“具有防伪视觉效果的陶瓷板及其制备方法”、“一种具有颜色玉石效果的陶瓷岩板及其制备方法”和“一种具有鎏金溢彩黑金脉纹的瓷质仿古砖及其制备方法”。	2026-03-09\|13.84\|-0.57\|13.86\|13.90\|13.22\|68029;2026-03-10\|13.82\|-0.14\|13.86\|14.06\|13.62\|48274;2026-03-11\|13.31\|-3.69\|13.82\|13.95\|13.28\|65189;2026-03-12\|12.99\|-2.40\|13.31\|13.34\|12.75\|101543;2026-03-13\|13.06\|0.54\|12.95\|13.44\|12.94\|57244;2026-03-16\|13.01\|-0.38\|13.09\|13.25\|12.89\|39872;2026-03-17\|13.29\|2.15\|13.02\|13.34\|12.98\|61178;2026-03-18\|13.18\|-0.83\|13.36\|13.37\|13.15\|48620;2026-03-19\|12.72\|-3.49\|13.03\|13.19\|12.68\|43617;2026-03-20\|12.30\|-3.30\|12.85\|13.07\|12.26\|52679;2026-03-23\|11.07\|-10.00\|12.13\|12.21\|11.07\|127732;2026-03-24\|11.19\|1.08\|11.45\|11.47\|10.55\|205838;2026-03-25\|11.31\|1.07\|11.15\|11.49\|11.11\|96732;2026-03-26\|11.17\|-1.24\|11.40\|11.58\|11.11\|67819;2026-03-27\|11.37\|1.79\|11.30\|11.54\|11.01\|60095;2026-03-30\|11.26\|-0.97\|11.26\|11.37\|11.12\|57019;2026-03-31\|11.05\|-1.86\|11.28\|11.52\|11.05\|58510;2026-04-01\|11.32\|2.44\|11.28\|11.42\|11.16\|51335;2026-04-02\|11.07\|-2.21\|11.25\|11.36\|10.99\|51926;2026-04-03\|10.78\|-2.62\|11.06\|11.21\|10.74\|41161;2026-04-07\|10.97\|1.76\|10.95\|11.12\|10.79\|46266;2026-04-08\|11.49\|4.74\|11.09\|11.57\|11.01\|67853;2026-04-09\|11.26\|-2.00\|11.41\|11.46\|11.18\|37596;2026-04-10\|11.97\|6.31\|11.36\|12.02\|11.25\|78876;2026-04-13\|11.55\|-3.51\|11.82\|12.11\|11.40\|96982;2026-04-14\|11.77\|1.90\|11.64\|11.85\|11.43\|66344;2026-04-15\|11.53\|-2.04\|11.80\|11.80\|11.50\|61272;2026-04-16\|11.88\|3.04\|11.53\|12.12\|11.50\|76975;2026-04-17\|11.80\|-0.67\|11.90\|11.93\|11.68\|52375;2026-04-20\|11.76\|-0.34\|11.78\|11.98\|11.68\|59113;2026-04-21\|11.62\|-1.19\|11.80\|11.82\|11.50\|52845;2026-04-22\|11.50\|-1.03\|11.58\|11.65\|11.38\|54641;2026-04-23\|11.43\|-0.61\|11.48\|11.55\|11.31\|37745;2026-04-24\|11.36\|-0.61\|11.46\|11.48\|11.23\|38741;2026-04-27\|11.28\|-0.70\|11.37\|11.37\|10.87\|59632;2026-04-28\|11.40\|1.06\|11.29\|11.65\|11.12\|63798;2026-04-29\|11.17\|-2.02\|11.41\|11.46\|11.16\|60510;2026-04-30\|10.84\|-2.95\|11.18\|11.23\|10.74\|71905;2026-05-06\|10.61\|-2.12\|10.90\|11.11\|10.56\|104218;2026-05-07\|10.52\|-0.85\|10.66\|10.76\|10.47\|76816;2026-05-08\|11.57\|9.98\|10.53\|11.57\|10.49\|152763;2026-05-11\|12.73\|10.03\|12.73\|12.73\|12.73\|76740;2026-05-12\|14.00\|9.98\|14.00\|14.00\|14.00\|40235;2026-05-13\|15.40\|10.00\|14.25\|15.40\|13.52\|518085;2026-05-14\|16.94\|10.00\|16.20\|16.94\|15.99\|265722;2026-05-15\|18.63\|9.98\|18.63\|18.63\|17.60\|476730;2026-05-18\|16.77\|-9.98\|17.55\|17.97\|16.77\|201104;2026-05-19\|16.77\|0.00\|16.28\|18.05\|15.90\|636790;2026-05-20\|15.09\|-10.02\|17.38\|17.68\|15.09\|440724;2026-05-21\|14.01\|-7.16\|14.15\|15.50\|13.96\|536389;2026-05-22\|14.63\|4.43\|13.79\|15.00\|13.33\|399748;2026-05-25\|14.70\|0.48\|14.41\|15.65\|13.17\|577291;2026-05-26\|14.02\|-4.63\|14.55\|14.88\|13.63\|353253;2026-05-27\|13.60\|-3.00\|14.00\|14.02\|13.28\|255310;2026-05-28\|14.96\|10.00\|13.67\|14.96\|13.59\|142846;2026-05-29\|13.46\|-10.03\|15.39\|15.86\|13.46\|381480;2026-06-01\|12.93\|-3.94\|12.50\|13.60\|12.12\|351243;2026-06-02\|12.45\|-3.71\|12.78\|13.25\|12.35\|295380;2026-06-03\|12.75\|2.41\|12.69\|13.14\|12.54\|247392;2026-06-04\|12.42\|-2.59\|12.56\|12.73\|12.15\|163941;2026-06-05\|12.30\|-0.97\|12.35\|12.79\|11.83\|170016;2026-06-08\|11.67\|-5.12\|11.71\|12.37\|11.53\|152150;2026-06-09\|12.02\|3.00\|11.82\|12.10\|11.37\|165927;2026-06-10\|11.67\|-2.91\|11.88\|12.26\|11.49\|116186;2026-06-11\|11.64\|-0.26\|11.51\|11.90\|11.30\|110315;2026-06-12\|11.65\|0.09\|11.83\|12.00\|11.51\|125637;2026-06-15\|11.55\|-0.86\|11.70\|12.05\|11.47\|125262;2026-06-16\|11.39\|-1.39\|11.55\|11.58\|11.14\|168810;2026-06-17\|12.53\|10.01\|11.29\|12.53\|11.21\|267943;2026-06-18\|11.43\|-8.19\|12.23\|12.69\|11.36\|399129;2026-06-22\|11.11\|-2.80\|11.63\|12.00\|10.96\|264380;2026-06-23\|11.02\|-0.81\|11.20\|11.47\|11.00\|182382;2026-06-24\|10.68\|-3.09\|10.96\|11.05\|10.54\|135169;2026-06-25\|10.24\|-4.12\|10.62\|10.75\|10.14\|134856;2026-06-26\|9.95\|-2.83\|10.19\|10.31\|9.86\|114430;2026-06-29\|9.97\|0.20\|10.14\|10.56\|9.72\|129205;2026-06-30\|10.05\|0.80\|9.98\|10.09\|9.82\|106250;2026-07-01\|10.25\|1.99\|10.05\|10.39\|10.00\|116945;2026-07-02\|10.14\|-1.07\|10.25\|10.44\|10.09\|114110;2026-07-03\|10.29\|1.48\|10.24\|10.53\|10.10\|98799;2026-07-06\|10.00\|-2.82\|10.29\|10.47\|10.00\|78837;2026-07-07\|9.57\|-4.30\|10.00\|10.02\|9.53\|82864;2026-07-08\|9.24\|-3.45\|9.59\|9.59\|9.22\|73214;2026-07-09\|9.17\|-0.76\|9.30\|9.33\|8.89\|81117;2026-07-10\|9.40\|2.51\|9.16\|9.69\|9.10\|120356;2026-07-13\|8.75\|-6.91\|9.38\|9.46\|8.72\|103789;2026-07-14\|8.85\|1.14\|8.71\|8.88\|8.56\|80618;2026-07-15\|9.35\|5.65\|9.15\|9.44\|8.95\|174871;2026-07-16\|9.36\|0.11\|9.27\|9.62\|9.16\|107351
110914		环保过滤+机织滤布+增持贷款 1、据2026年4月28日年报，公司机织滤布和滤袋产品具备不同过滤精度和效果，作为过滤设备的关键过滤部件，用于化工、冶金、矿山、食品、新能源、制药、环境保护等行业的污/废水固液分离过滤，或可用于生产过程中提取固体物质或液体纯化，即固液分离过滤。 2、据2026年4月28日年报，报告期内，公司通过设立控股子公司浙江严捷新材料有限公司，收购浙江天台捷融新材料有限公司的经营性资产业务，进入消费品用滤网与高通气性材料领域，研发和生产PLA、PA、PET滤布及各类过滤袋产品，主要应用于袋泡茶包材，以及电子电器、医疗、生物、印刷等多种产业领域。 3、据2025年7月9日公告及2026年4月28日年报，控股股东一致行动人友凤投资获建行专项贷款增持，计划6个月内实施，金额不低于5600万元。	公司专注于在全球范围提供环保用过滤布和袋等工业过滤关键部件和材料，是我国“过滤分离”材料的主要供应商之一	2026-03-09\|12.97\|-4.28\|13.31\|13.49\|12.68\|69811;2026-03-10\|13.45\|3.70\|13.10\|13.54\|13.00\|55161;2026-03-11\|13.00\|-3.35\|13.85\|13.85\|12.92\|65253;2026-03-12\|12.77\|-1.77\|13.15\|13.20\|12.75\|48313;2026-03-13\|12.73\|-0.31\|12.85\|13.10\|12.65\|39518;2026-03-16\|13.21\|3.77\|12.74\|13.23\|12.44\|55090;2026-03-17\|13.52\|2.35\|13.24\|13.96\|12.99\|74225;2026-03-18\|14.40\|6.51\|13.50\|14.46\|13.43\|82018;2026-03-19\|14.04\|-2.50\|14.21\|14.40\|13.93\|59274;2026-03-20\|12.83\|-8.62\|14.09\|14.11\|12.79\|81661;2026-03-23\|13.80\|7.56\|12.77\|14.58\|12.37\|138289;2026-03-24\|14.98\|8.55\|14.00\|15.16\|13.79\|146998;2026-03-25\|14.86\|-0.80\|14.79\|15.05\|14.47\|93541;2026-03-26\|14.94\|0.54\|14.69\|15.29\|14.69\|94818;2026-03-27\|15.54\|4.02\|14.71\|15.58\|14.59\|131685;2026-03-30\|15.32\|-1.42\|15.00\|15.32\|14.44\|110176;2026-03-31\|15.20\|-0.78\|15.11\|15.89\|15.01\|100111;2026-04-01\|15.27\|0.46\|15.33\|15.92\|15.15\|93951;2026-04-02\|14.41\|-5.63\|15.23\|15.25\|14.28\|94147;2026-04-03\|14.84\|2.98\|14.48\|15.25\|14.20\|105026;2026-04-07\|15.27\|2.90\|15.00\|15.96\|14.80\|102488;2026-04-08\|15.41\|0.92\|15.42\|15.60\|15.11\|89153;2026-04-09\|15.13\|-1.82\|15.28\|15.29\|14.80\|58377;2026-04-10\|15.48\|2.31\|15.27\|15.61\|14.97\|61815;2026-04-13\|14.80\|-4.39\|15.30\|15.30\|14.65\|69223;2026-04-14\|14.70\|-0.68\|14.88\|15.18\|14.43\|50010;2026-04-15\|14.74\|0.27\|14.78\|14.92\|14.52\|38584;2026-04-16\|15.06\|2.17\|14.75\|15.12\|14.47\|47858;2026-04-17\|15.17\|0.73\|14.95\|15.50\|14.90\|52754;2026-04-20\|16.62\|9.56\|15.03\|17.17\|15.03\|166773;2026-04-21\|16.25\|-2.23\|16.59\|16.60\|15.97\|86011;2026-04-22\|16.15\|-0.62\|16.14\|16.26\|15.89\|59842;2026-04-23\|15.42\|-4.52\|16.08\|16.15\|15.29\|75853;2026-04-24\|14.77\|-4.22\|15.27\|15.51\|14.77\|61236;2026-04-27\|15.16\|2.64\|14.61\|15.45\|14.50\|56897;2026-04-28\|16.03\|5.74\|15.09\|16.73\|14.85\|111450;2026-04-29\|16.25\|1.37\|16.06\|16.54\|15.75\|66636;2026-04-30\|15.89\|-2.22\|16.23\|16.36\|15.84\|50061;2026-05-06\|16.78\|5.60\|16.00\|17.00\|16.00\|69532;2026-05-07\|16.45\|-1.97\|16.74\|17.21\|16.34\|63258;2026-05-08\|16.47\|0.12\|16.97\|17.36\|16.36\|97048;2026-05-11\|16.88\|2.49\|16.80\|17.19\|16.46\|79331;2026-05-12\|17.11\|1.36\|16.94\|17.25\|16.58\|73771;2026-05-13\|17.16\|0.29\|16.97\|17.42\|16.70\|60244;2026-05-14\|16.92\|-1.40\|17.52\|18.45\|16.85\|81973;2026-05-15\|20.30\|19.98\|17.54\|20.30\|17.17\|186312;2026-05-18\|18.95\|-6.65\|19.71\|19.80\|18.40\|174377;2026-05-19\|18.94\|-0.05\|19.50\|19.88\|18.77\|131138;2026-05-20\|19.18\|1.27\|18.70\|19.50\|18.39\|115836;2026-05-21\|18.39\|-4.12\|18.98\|19.97\|18.21\|167024;2026-05-22\|21.15\|15.01\|18.40\|21.64\|18.19\|218539;2026-05-25\|21.34\|0.90\|21.52\|21.53\|20.38\|138023;2026-05-26\|21.68\|1.59\|21.30\|22.20\|21.03\|113502;2026-05-27\|19.96\|-7.93\|21.77\|22.18\|19.30\|166295;2026-05-28\|20.30\|1.70\|19.96\|20.85\|19.70\|107940;2026-05-29\|19.78\|-2.56\|20.28\|20.75\|19.32\|86847;2026-06-01\|19.62\|-0.81\|19.69\|19.78\|18.94\|62057;2026-06-02\|19.26\|-1.83\|19.72\|19.81\|18.81\|52899;2026-06-03\|18.81\|-2.34\|19.25\|19.69\|18.31\|75943;2026-06-04\|18.83\|0.11\|18.59\|19.00\|18.23\|46772;2026-06-05\|18.19\|-3.40\|18.63\|18.80\|17.12\|115763;2026-06-08\|17.13\|-5.57\|17.41\|17.79\|16.78\|74324;2026-06-09\|15.00\|-12.43\|17.24\|17.45\|14.95\|146142;2026-06-10\|15.87\|5.80\|14.99\|16.50\|14.45\|130801;2026-06-11\|15.53\|-2.14\|15.77\|15.95\|15.36\|69450;2026-06-12\|16.13\|3.86\|15.62\|16.60\|15.62\|72548;2026-06-15\|15.54\|-3.66\|16.22\|16.53\|15.30\|64331;2026-06-16\|15.42\|-0.77\|15.73\|15.74\|15.28\|55282;2026-06-17\|14.84\|-3.76\|15.37\|15.49\|14.70\|62042;2026-06-18\|14.66\|-1.21\|14.70\|14.95\|14.51\|55965;2026-06-22\|14.71\|0.34\|14.70\|14.83\|14.17\|60547;2026-06-23\|14.95\|1.63\|14.52\|15.11\|14.51\|45630;2026-06-24\|14.70\|-1.67\|14.87\|15.22\|14.32\|52194;2026-06-25\|14.48\|-1.50\|14.66\|14.77\|14.36\|46441;2026-06-26\|13.42\|-7.32\|14.36\|14.49\|13.39\|52845;2026-06-29\|13.28\|-1.04\|13.43\|13.56\|12.98\|53603;2026-06-30\|13.68\|3.01\|13.02\|13.88\|13.02\|36499;2026-07-01\|14.37\|5.04\|14.01\|14.75\|13.47\|56824;2026-07-02\|14.57\|1.39\|14.38\|15.29\|14.25\|63555;2026-07-03\|14.97\|2.75\|14.75\|15.29\|14.40\|52926;2026-07-06\|14.76\|-1.40\|15.26\|15.54\|14.60\|40571;2026-07-07\|14.42\|-2.30\|14.76\|15.24\|14.27\|35560;2026-07-08\|13.60\|-5.69\|14.30\|14.44\|13.55\|42047;2026-07-09\|13.13\|-3.46\|13.60\|13.79\|12.60\|46837;2026-07-10\|13.18\|0.38\|12.90\|13.59\|12.67\|57415;2026-07-13\|12.27\|-6.90\|13.30\|13.30\|12.12\|42365;2026-07-14\|12.51\|1.96\|12.27\|12.58\|11.98\|41438;2026-07-15\|12.45\|-0.48\|12.60\|12.82\|12.22\|36455;2026-07-16\|12.30\|-1.20\|12.31\|12.63\|12.04\|29580
110913		数据中心AIDC+熔断器+储能 1、据2026年4月28日年报及2025年9月8日互动易，公司已为数据中心领域研发了多系列小体积大电流的产品，并应用于多个数据中心项目，包含对UPS不间断电源系统的过载及短路保护，与当日算力热点关联。 2、据2026年4月28日年报，公司在储能领域与多家龙头企业建立紧密合作，推出适配大电芯、2000V储能系统的产品，并荣获第九届国际储能创新大赛“2025储能卓越产品奖TOP10”。 3、据2026年4月28日年报，公司主营熔断器，主要应用于光伏、储能、风电、新能源汽车等领域，为阳光电源、科华数据、中国中车等龙头企业提供电路保护解决方案。	公司为数据中心研发了多系列小体积大电流的产品，已应用于多个数据中心项目	2026-03-09\|17.44\|-4.02\|18.10\|18.10\|17.03\|107240;2026-03-10\|19.18\|9.98\|17.44\|19.18\|17.44\|114704;2026-03-11\|19.66\|2.50\|19.38\|20.10\|19.10\|272876;2026-03-12\|19.88\|1.12\|19.86\|19.96\|19.46\|138527;2026-03-13\|19.41\|-2.36\|19.90\|19.95\|19.37\|97033;2026-03-16\|20.42\|5.20\|19.38\|20.57\|19.26\|194086;2026-03-17\|20.54\|0.59\|20.24\|20.95\|19.80\|186811;2026-03-18\|20.56\|0.10\|20.39\|20.74\|20.05\|113616;2026-03-19\|19.12\|-7.00\|20.40\|20.67\|18.99\|181766;2026-03-20\|18.27\|-4.45\|19.12\|19.20\|18.21\|124801;2026-03-23\|17.80\|-2.57\|17.93\|18.98\|17.50\|123854;2026-03-24\|18.95\|6.46\|18.30\|19.10\|17.61\|99303;2026-03-25\|20.45\|7.92\|18.97\|20.74\|18.97\|157382;2026-03-26\|19.85\|-2.93\|20.65\|20.67\|19.80\|97248;2026-03-27\|19.73\|-0.60\|19.70\|19.88\|19.32\|82196;2026-03-30\|19.56\|-0.86\|19.36\|19.91\|19.25\|67020;2026-03-31\|18.84\|-3.68\|19.40\|19.60\|18.77\|61222;2026-04-01\|20.25\|7.48\|19.34\|20.72\|19.34\|193780;2026-04-02\|20.18\|-0.35\|20.58\|20.85\|19.95\|150365;2026-04-03\|20.30\|0.59\|20.50\|20.90\|19.77\|137555;2026-04-07\|20.19\|-0.54\|20.48\|21.20\|20.12\|144601;2026-04-08\|21.02\|4.11\|20.71\|21.09\|20.33\|181585;2026-04-09\|21.32\|1.43\|20.60\|21.50\|20.50\|195194;2026-04-10\|21.53\|0.98\|21.30\|21.75\|20.71\|191111;2026-04-13\|21.14\|-1.81\|21.50\|22.63\|21.01\|192930;2026-04-14\|20.80\|-1.61\|21.32\|21.34\|20.60\|136969;2026-04-15\|20.47\|-1.59\|20.86\|20.97\|20.30\|94801;2026-04-16\|20.45\|-0.10\|20.49\|20.67\|20.21\|82947;2026-04-17\|20.41\|-0.20\|20.40\|20.53\|20.06\|97998;2026-04-20\|20.25\|-0.78\|20.55\|20.59\|19.74\|88606;2026-04-21\|19.15\|-5.43\|20.36\|20.36\|18.81\|165808;2026-04-22\|19.00\|-0.78\|19.00\|19.18\|18.77\|92391;2026-04-23\|18.68\|-1.68\|19.00\|19.09\|18.42\|93265;2026-04-24\|18.32\|-1.93\|18.68\|18.69\|18.00\|92538;2026-04-27\|18.44\|0.66\|18.25\|18.58\|17.54\|96600;2026-04-28\|17.71\|-3.96\|18.20\|18.20\|17.56\|80893;2026-04-29\|18.18\|2.65\|17.72\|18.33\|17.52\|69000;2026-04-30\|18.42\|1.32\|18.18\|18.64\|18.08\|63729;2026-05-06\|18.39\|-0.16\|18.65\|19.18\|18.29\|104981;2026-05-07\|20.23\|10.01\|18.40\|20.23\|18.40\|179153;2026-05-08\|20.85\|3.06\|20.24\|21.13\|19.94\|252584;2026-05-11\|20.62\|-1.10\|20.94\|20.99\|20.33\|133780;2026-05-12\|20.12\|-2.42\|20.68\|20.68\|19.75\|98324;2026-05-13\|20.13\|0.05\|20.00\|20.59\|19.90\|84902;2026-05-14\|19.01\|-5.56\|20.29\|20.29\|18.94\|104848;2026-05-15\|20.91\|9.99\|19.01\|20.91\|19.01\|224695;2026-05-18\|21.07\|0.77\|20.91\|21.86\|20.91\|277466;2026-05-19\|21.58\|2.42\|21.27\|21.70\|20.71\|206427;2026-05-20\|21.41\|-0.79\|21.22\|21.50\|21.00\|138791;2026-05-21\|20.21\|-5.60\|21.41\|21.62\|20.10\|158015;2026-05-22\|20.85\|3.17\|20.52\|20.85\|19.86\|123457;2026-05-25\|20.42\|-2.06\|21.07\|21.30\|19.95\|104994;2026-05-26\|20.13\|-1.42\|20.44\|20.45\|19.77\|83304;2026-05-27\|19.44\|-3.43\|20.03\|20.50\|19.35\|95658;2026-05-28\|19.67\|1.18\|19.29\|19.80\|19.15\|63414;2026-05-29\|19.00\|-3.41\|19.66\|20.27\|18.76\|99079;2026-06-01\|19.57\|3.00\|19.00\|20.33\|19.00\|75683;2026-06-02\|18.91\|-3.37\|20.00\|20.00\|18.00\|96918;2026-06-03\|18.67\|-1.27\|18.81\|19.21\|18.35\|63982;2026-06-04\|18.01\|-3.54\|18.36\|18.65\|17.86\|59556;2026-06-05\|17.97\|-0.22\|18.10\|18.46\|17.60\|53926;2026-06-08\|16.73\|-6.90\|17.10\|17.73\|16.38\|81631;2026-06-09\|17.36\|3.77\|16.88\|17.44\|16.53\|54206;2026-06-10\|16.86\|-2.88\|17.14\|17.36\|16.53\|39663;2026-06-11\|16.71\|-0.89\|16.60\|16.98\|16.10\|45532;2026-06-12\|17.44\|4.37\|17.23\|17.77\|16.62\|82704;2026-06-15\|17.70\|1.49\|17.32\|18.44\|17.26\|80241;2026-06-16\|19.47\|10.00\|17.85\|19.47\|17.31\|97205;2026-06-17\|19.99\|2.67\|19.48\|20.00\|19.28\|119319;2026-06-18\|20.44\|2.25\|19.99\|20.63\|19.55\|122746;2026-06-22\|19.55\|-4.35\|20.38\|20.38\|18.88\|121934;2026-06-23\|19.52\|-0.15\|19.55\|19.92\|19.26\|76182;2026-06-24\|19.18\|-1.74\|19.58\|19.74\|18.85\|69670;2026-06-25\|18.40\|-4.07\|19.19\|19.49\|18.28\|75898;2026-06-26\|17.80\|-3.26\|18.19\|18.40\|17.72\|53135;2026-07-06\|17.48\|-1.80\|19.58\|19.58\|16.38\|230831;2026-07-07\|15.73\|-10.01\|17.07\|17.15\|15.73\|136206;2026-07-08\|14.45\|-8.14\|15.08\|15.09\|14.19\|162656;2026-07-09\|14.59\|0.97\|14.50\|14.67\|13.58\|113639;2026-07-10\|14.19\|-2.74\|14.55\|14.71\|14.17\|85300;2026-07-13\|13.21\|-6.91\|14.07\|14.19\|13.21\|84399;2026-07-14\|13.64\|3.26\|13.30\|13.70\|13.06\|66540;2026-07-15\|13.38\|-1.91\|13.55\|13.81\|13.30\|56868;2026-07-16\|13.26\|-0.90\|13.37\|13.62\|13.06\|43692
110912		涨停揭秘：一季度净利润同比增长240.8%，与厦门金龙联合开发L4级自动驾驶物流车，已进入测试及小批量试运行阶段，智能网联汽车政策持续加码；涨停缘由：自动驾驶商业化落地加速、整车厂深度绑定保障订单可见性、车载电子与结构件业务同步受益、广州本地政策支持力度大；资金逻辑：资金押注‘低空经济+地面无人化’双轨并进，叠加一季报高增长与事件催化，短线情绪与趋势共振；风险提示：自动驾驶物流车量产时间表尚未明确，法规与路权开放进度存在不确定性，客户集中度高带来经营风险	公司与厦门金龙联手打造自动驾驶物流车	2026-03-09\|12.52\|-2.49\|12.84\|12.84\|12.31\|52667;2026-03-10\|12.82\|2.40\|12.61\|12.83\|12.61\|34913;2026-03-11\|12.61\|-1.64\|12.84\|12.87\|12.60\|30131;2026-03-12\|12.37\|-1.90\|12.56\|12.62\|12.32\|42221;2026-03-13\|12.18\|-1.54\|12.36\|12.37\|12.16\|42262;2026-03-16\|12.37\|1.56\|12.18\|12.38\|12.11\|33392;2026-03-17\|12.09\|-2.26\|12.41\|12.44\|12.08\|35274;2026-03-18\|12.24\|1.24\|12.07\|12.27\|12.04\|26614;2026-03-19\|11.99\|-2.04\|12.11\|12.23\|11.94\|30120;2026-03-20\|11.65\|-2.84\|11.95\|12.09\|11.64\|35777;2026-03-23\|10.92\|-6.27\|11.46\|11.46\|10.82\|68148;2026-03-24\|11.31\|3.57\|11.13\|11.33\|10.91\|42858;2026-03-25\|11.51\|1.77\|11.31\|11.54\|11.31\|29150;2026-03-26\|11.36\|-1.30\|11.51\|11.68\|11.31\|26608;2026-03-27\|11.46\|0.88\|11.21\|11.49\|11.21\|26978;2026-03-30\|11.58\|1.05\|11.30\|11.58\|11.25\|28824;2026-03-31\|11.55\|-0.26\|11.52\|11.77\|11.52\|28575;2026-04-01\|11.85\|2.60\|11.75\|11.86\|11.54\|31266;2026-04-02\|11.79\|-0.51\|11.87\|12.13\|11.68\|54094;2026-04-03\|11.83\|0.34\|11.71\|12.02\|11.67\|48259;2026-04-07\|11.50\|-2.79\|11.67\|11.69\|11.46\|44116;2026-04-08\|11.92\|3.65\|11.63\|11.92\|11.60\|43328;2026-04-09\|11.80\|-1.01\|11.92\|11.98\|11.79\|39267;2026-04-10\|11.89\|0.76\|11.82\|12.02\|11.77\|35417;2026-04-13\|11.85\|-0.34\|11.78\|11.93\|11.78\|32305;2026-04-14\|11.92\|0.59\|11.90\|11.99\|11.81\|31266;2026-04-15\|11.87\|-0.42\|11.98\|12.02\|11.86\|23046;2026-04-16\|12.05\|1.52\|11.94\|12.05\|11.82\|36012;2026-04-17\|12.00\|-0.41\|12.05\|12.05\|11.87\|24245;2026-04-20\|12.11\|0.92\|12.01\|12.12\|11.96\|29662;2026-04-21\|12.10\|-0.08\|12.08\|12.15\|12.01\|26545;2026-04-22\|12.06\|-0.33\|12.10\|12.10\|11.96\|32920;2026-04-23\|13.27\|10.03\|13.27\|13.27\|13.27\|87480;2026-04-24\|14.60\|10.02\|13.69\|14.60\|13.67\|510047;2026-04-27\|14.28\|-2.19\|14.16\|14.49\|13.46\|482970;2026-04-28\|13.97\|-2.17\|14.16\|14.28\|13.72\|327732;2026-04-29\|13.62\|-2.51\|13.84\|13.97\|13.55\|268605;2026-04-30\|13.35\|-1.98\|13.49\|13.80\|13.29\|226611;2026-05-06\|13.65\|2.25\|13.49\|13.69\|13.40\|250433;2026-05-07\|14.19\|3.96\|13.53\|14.35\|13.53\|330973;2026-05-08\|13.97\|-1.55\|13.91\|14.04\|13.73\|205869;2026-05-11\|14.04\|0.50\|13.90\|14.19\|13.64\|208528;2026-05-12\|13.75\|-2.07\|13.91\|14.04\|13.66\|158910;2026-05-13\|13.78\|0.22\|13.72\|13.89\|13.64\|143924;2026-05-14\|13.45\|-2.39\|13.77\|13.79\|13.43\|132716;2026-05-15\|14.80\|10.04\|13.60\|14.80\|13.53\|248934;2026-05-18\|14.36\|-2.97\|15.59\|15.59\|14.36\|455400;2026-05-19\|14.95\|4.11\|14.36\|15.68\|14.36\|416647;2026-05-20\|14.59\|-2.41\|14.84\|14.90\|14.40\|275020;2026-05-21\|14.28\|-2.12\|14.45\|14.90\|14.16\|263433;2026-05-22\|14.36\|0.56\|14.28\|14.80\|13.99\|239490;2026-05-25\|13.94\|-2.92\|14.24\|14.37\|13.75\|202701;2026-05-26\|13.78\|-1.15\|13.77\|14.28\|13.53\|176564;2026-05-27\|13.43\|-2.54\|13.66\|13.92\|13.29\|151464;2026-05-28\|13.36\|-0.52\|13.43\|13.55\|13.04\|149920;2026-05-29\|12.60\|-5.69\|13.50\|13.65\|12.49\|150835;2026-06-01\|12.95\|2.78\|12.46\|13.03\|12.46\|119899;2026-06-02\|12.61\|-2.17\|12.81\|13.09\|12.60\|89504;2026-06-03\|12.35\|-2.06\|12.52\|12.67\|12.25\|77727;2026-06-04\|12.21\|-1.13\|12.25\|12.45\|12.10\|62887;2026-06-05\|12.22\|0.08\|12.20\|12.48\|11.81\|77507;2026-06-08\|11.82\|-3.27\|11.84\|12.16\|11.58\|69488;2026-06-09\|11.84\|0.17\|11.80\|11.98\|11.64\|66520;2026-06-10\|11.43\|-3.46\|11.74\|11.82\|11.29\|70918;2026-06-11\|11.22\|-1.84\|11.20\|11.38\|11.09\|53018;2026-06-12\|11.30\|0.71\|11.44\|11.45\|11.21\|51535;2026-06-15\|11.73\|3.81\|11.40\|11.76\|11.38\|71614;2026-06-16\|11.94\|1.79\|11.78\|12.03\|11.66\|74580;2026-06-17\|12.08\|1.17\|11.98\|12.24\|11.81\|74581;2026-06-18\|11.83\|-2.07\|12.08\|12.08\|11.70\|66187;2026-06-22\|11.67\|-1.35\|11.84\|11.92\|11.29\|77048;2026-06-23\|11.82\|1.29\|11.66\|11.96\|11.58\|67855;2026-06-24\|11.48\|-2.88\|11.77\|11.83\|11.30\|62332;2026-06-25\|11.10\|-3.31\|11.47\|11.47\|11.06\|67019;2026-06-26\|10.66\|-3.96\|11.10\|11.10\|10.66\|69741;2026-06-29\|10.39\|-2.53\|10.66\|10.75\|10.21\|87953;2026-06-30\|10.44\|0.48\|10.53\|10.53\|10.26\|57972;2026-07-01\|10.54\|0.96\|10.36\|10.69\|10.31\|70211;2026-07-02\|10.60\|0.57\|10.65\|11.02\|10.58\|64876;2026-07-03\|10.90\|2.83\|10.57\|11.11\|10.57\|64859;2026-07-06\|10.67\|-2.11\|10.74\|11.05\|10.67\|61059;2026-07-07\|10.27\|-3.75\|10.75\|10.79\|10.27\|52834;2026-07-08\|10.17\|-0.97\|10.24\|10.30\|9.95\|59097;2026-07-09\|10.08\|-0.89\|10.22\|10.26\|9.96\|60572;2026-07-10\|10.15\|0.69\|10.08\|10.38\|9.96\|55440;2026-07-13\|9.73\|-4.14\|10.45\|10.46\|9.69\|70681;2026-07-14\|9.82\|0.93\|9.60\|9.85\|9.57\|57399;2026-07-15\|9.45\|-3.77\|9.50\|9.67\|9.30\|102033;2026-07-16\|9.60\|1.59\|9.37\|9.78\|9.37\|74839
110911		ST板块+零售+回购注销行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月30日公告，公司正积极采取措施消除内部控制审计否定意见带来的其他风险警示影响，已完成会计差错更正自查，并修订完善了超市采购业务管理规范，以健全采购全流程管控。 2、据2025年年度报告及2025年半年度报告，公司主要从事百货、超市、电器的连锁经营，深耕南通市场逾三十年，旗下“文峰大世界”等品牌是江苏省领先的零售企业之一。 3、据2026年5月15日公告，公司拟将2023年已回购的39,303,800股股份用途由员工持股计划变更为注销并减少注册资本，拟注销股份占公司当前总股本的2.13%。	公司主营超市零售，郑素贞（徐翔母亲）持有14.88%股份，为第三大股东	2026-03-09\|2.42\|-0.41\|2.41\|2.42\|2.38\|229044;2026-03-10\|2.44\|0.83\|2.42\|2.44\|2.42\|160406;2026-03-11\|2.42\|-0.82\|2.44\|2.44\|2.41\|149463;2026-03-12\|2.43\|0.41\|2.42\|2.45\|2.41\|241517;2026-03-13\|2.41\|-0.82\|2.43\|2.45\|2.40\|301740;2026-03-16\|2.41\|0.00\|2.41\|2.44\|2.39\|250121;2026-03-17\|2.41\|0.00\|2.41\|2.45\|2.40\|332674;2026-03-18\|2.36\|-2.07\|2.42\|2.42\|2.34\|353608;2026-03-19\|2.30\|-2.54\|2.35\|2.36\|2.29\|244952;2026-03-20\|2.23\|-3.04\|2.30\|2.31\|2.22\|281770;2026-03-23\|2.12\|-4.93\|2.21\|2.21\|2.10\|331872;2026-03-24\|2.22\|4.72\|2.15\|2.23\|2.12\|323997;2026-03-25\|2.26\|1.80\|2.21\|2.27\|2.21\|227315;2026-03-26\|2.24\|-0.89\|2.25\|2.29\|2.22\|217393;2026-03-27\|2.25\|0.45\|2.22\|2.26\|2.21\|160857;2026-03-30\|2.25\|0.00\|2.23\|2.26\|2.19\|234483;2026-03-31\|2.22\|-1.33\|2.24\|2.29\|2.22\|202676;2026-04-01\|2.23\|0.45\|2.25\|2.26\|2.21\|203361;2026-04-02\|2.19\|-1.79\|2.23\|2.24\|2.18\|228362;2026-04-03\|2.15\|-1.83\|2.19\|2.20\|2.13\|176542;2026-04-07\|2.20\|2.33\|2.14\|2.21\|2.13\|218184;2026-04-08\|2.24\|1.82\|2.23\|2.25\|2.20\|220740;2026-04-09\|2.20\|-1.79\|2.24\|2.24\|2.19\|227595;2026-04-10\|2.42\|10.00\|2.21\|2.42\|2.21\|1118309;2026-04-13\|2.40\|-0.83\|2.47\|2.47\|2.35\|1182801;2026-04-14\|2.40\|0.00\|2.40\|2.41\|2.35\|665090;2026-04-15\|2.35\|-2.08\|2.40\|2.42\|2.32\|515302;2026-04-16\|2.36\|0.43\|2.35\|2.37\|2.31\|409841;2026-04-17\|2.43\|2.97\|2.36\|2.46\|2.30\|855688;2026-04-20\|2.47\|1.65\|2.42\|2.49\|2.39\|861050;2026-04-21\|2.41\|-2.43\|2.47\|2.47\|2.40\|451356;2026-04-22\|2.40\|-0.41\|2.40\|2.41\|2.36\|302322;2026-04-23\|2.34\|-2.50\|2.41\|2.41\|2.33\|379722;2026-04-24\|2.30\|-1.71\|2.32\|2.33\|2.27\|355227;2026-04-27\|2.36\|2.61\|2.30\|2.38\|2.27\|370865;2026-04-28\|2.33\|-1.27\|2.35\|2.36\|2.28\|384639;2026-04-30\|2.21\|-5.15\|2.21\|2.21\|2.21\|13959;2026-05-06\|2.10\|-4.98\|2.10\|2.10\|2.10\|18154;2026-05-07\|2.00\|-4.76\|2.00\|2.00\|2.00\|17516;2026-05-12\|1.90\|-5.00\|1.90\|1.90\|1.90\|32263;2026-05-13\|1.81\|-4.74\|1.81\|1.81\|1.81\|243610;2026-05-14\|1.81\|0.00\|1.81\|1.90\|1.77\|1673424;2026-05-15\|1.83\|1.10\|1.90\|1.90\|1.79\|1218800;2026-05-18\|1.74\|-4.92\|1.75\|1.76\|1.74\|262864;2026-05-19\|1.75\|0.57\|1.69\|1.78\|1.65\|1032838;2026-05-20\|1.72\|-1.71\|1.71\|1.74\|1.66\|888846;2026-05-21\|1.63\|-5.23\|1.71\|1.72\|1.63\|799554;2026-05-22\|1.60\|-1.84\|1.60\|1.62\|1.56\|479535;2026-05-25\|1.54\|-3.75\|1.61\|1.61\|1.52\|796980;2026-05-26\|1.57\|1.95\|1.54\|1.58\|1.52\|491489;2026-05-27\|1.57\|0.00\|1.58\|1.58\|1.52\|402164;2026-05-28\|1.62\|3.18\|1.56\|1.64\|1.56\|520519;2026-05-29\|1.70\|4.94\|1.64\|1.70\|1.63\|861355;2026-06-01\|1.70\|0.00\|1.68\|1.72\|1.62\|650683;2026-06-02\|1.73\|1.76\|1.69\|1.77\|1.69\|594278;2026-06-03\|1.64\|-5.20\|1.72\|1.73\|1.64\|603258;2026-06-04\|1.72\|4.88\|1.61\|1.72\|1.61\|583432;2026-06-05\|1.70\|-1.16\|1.72\|1.76\|1.68\|455163;2026-06-08\|1.72\|1.18\|1.68\|1.76\|1.65\|480708;2026-06-09\|1.68\|-2.33\|1.71\|1.73\|1.67\|333558;2026-06-10\|1.61\|-4.17\|1.68\|1.69\|1.60\|297464;2026-06-11\|1.60\|-0.62\|1.59\|1.61\|1.57\|158942;2026-06-12\|1.59\|-0.62\|1.61\|1.61\|1.54\|254938;2026-06-15\|1.60\|0.63\|1.59\|1.62\|1.58\|211847;2026-06-16\|1.60\|0.00\|1.60\|1.60\|1.55\|237987;2026-06-17\|1.55\|-3.12\|1.59\|1.60\|1.54\|251727;2026-06-18\|1.47\|-5.16\|1.54\|1.54\|1.47\|365375;2026-06-22\|1.44\|-2.04\|1.45\|1.46\|1.40\|353492;2026-06-23\|1.46\|1.39\|1.43\|1.50\|1.42\|242149;2026-06-24\|1.44\|-1.37\|1.46\|1.47\|1.39\|221269;2026-06-25\|1.41\|-2.08\|1.43\|1.47\|1.40\|200174;2026-06-26\|1.41\|0.00\|1.41\|1.44\|1.37\|251677;2026-06-29\|1.36\|-3.55\|1.39\|1.40\|1.34\|234077;2026-06-30\|1.39\|2.21\|1.35\|1.43\|1.35\|242296;2026-07-01\|1.46\|5.04\|1.39\|1.46\|1.38\|296025;2026-07-02\|1.53\|4.79\|1.52\|1.53\|1.49\|230591;2026-07-03\|1.61\|5.23\|1.61\|1.61\|1.57\|354513;2026-07-06\|1.56\|-3.11\|1.61\|1.62\|1.46\|548980;2026-07-07\|1.49\|-4.49\|1.54\|1.58\|1.49\|275382;2026-07-08\|1.64\|10.07\|1.49\|1.64\|1.48\|535244;2026-07-09\|1.66\|1.22\|1.64\|1.76\|1.60\|749154;2026-07-10\|1.69\|1.81\|1.62\|1.73\|1.57\|483445;2026-07-13\|1.62\|-4.14\|1.66\|1.73\|1.62\|349604;2026-07-14\|1.68\|3.70\|1.65\|1.73\|1.64\|405643;2026-07-15\|1.65\|-1.79\|1.66\|1.71\|1.65\|268791;2026-07-16\|1.65\|0.00\|1.67\|1.70\|1.62\|318035
110910		防伪瓶盖+资产剥离+化债预期 1、据2026年6月9日公告，公司拟以1元转让长期亏损的重庆华宇园林99.5%股权，该公司2025年净利润亏损约2.08亿元，剥离后将减轻公司经营和财务负担。 2、据2025年年度报告及2026年5月8日网上业绩说明会，公司是国内最大的铝制防伪瓶盖生产企业，产品广泛应用于白酒、保健酒等消费领域，2025年以来在保健酒及外销业务方面有较好增长。 3、据2026年6月22日及5月15日互动易，剥离重庆华宇后，上市公司体内应收款项原值约28亿元，主要为安顺、华阴等地方政府直接欠款，公司将依托国家化债政策积极回收。	公司设立子公司贵宴樽酒业(上海)有限公司主要业务为酒类经营业务，产品定位为核心产区高品质酱酒	2026-03-09\|3.48\|-2.25\|3.53\|3.55\|3.42\|288477;2026-03-10\|3.50\|0.57\|3.49\|3.54\|3.47\|217068;2026-03-11\|3.46\|-1.14\|3.50\|3.52\|3.44\|191724;2026-03-12\|3.43\|-0.87\|3.46\|3.50\|3.40\|199851;2026-03-13\|3.39\|-1.17\|3.41\|3.47\|3.39\|212442;2026-03-16\|3.51\|3.54\|3.39\|3.52\|3.39\|354977;2026-03-17\|3.49\|-0.57\|3.52\|3.61\|3.48\|305298;2026-03-18\|3.53\|1.15\|3.52\|3.54\|3.43\|198160;2026-03-19\|3.43\|-2.83\|3.50\|3.51\|3.41\|234742;2026-03-20\|3.30\|-3.79\|3.49\|3.49\|3.30\|275583;2026-03-23\|3.10\|-6.06\|3.23\|3.25\|3.06\|350929;2026-03-24\|3.27\|5.48\|3.16\|3.27\|3.10\|267590;2026-03-25\|3.33\|1.83\|3.28\|3.36\|3.25\|197292;2026-03-26\|3.25\|-2.40\|3.32\|3.37\|3.24\|148574;2026-03-27\|3.28\|0.92\|3.22\|3.30\|3.19\|125849;2026-03-30\|3.33\|1.52\|3.23\|3.34\|3.21\|164020;2026-03-31\|3.28\|-1.50\|3.39\|3.40\|3.27\|204828;2026-04-01\|3.27\|-0.30\|3.35\|3.35\|3.23\|167220;2026-04-02\|3.20\|-2.14\|3.27\|3.29\|3.19\|161639;2026-04-03\|3.11\|-2.81\|3.20\|3.21\|3.08\|205541;2026-04-07\|3.21\|3.22\|3.11\|3.24\|3.09\|167233;2026-04-08\|3.29\|2.49\|3.25\|3.30\|3.21\|151046;2026-04-09\|3.22\|-2.13\|3.28\|3.29\|3.21\|144602;2026-04-10\|3.23\|0.31\|3.25\|3.28\|3.22\|124524;2026-04-13\|3.22\|-0.31\|3.20\|3.25\|3.19\|130667;2026-04-14\|3.20\|-0.62\|3.24\|3.25\|3.14\|200304;2026-04-15\|3.16\|-1.25\|3.20\|3.22\|3.15\|116888;2026-04-16\|3.22\|1.90\|3.16\|3.23\|3.15\|176581;2026-04-17\|3.18\|-1.24\|3.22\|3.22\|3.16\|146823;2026-04-20\|3.19\|0.31\|3.17\|3.22\|3.10\|285598;2026-04-21\|3.11\|-2.51\|3.18\|3.19\|3.08\|216205;2026-04-22\|3.06\|-1.61\|3.10\|3.10\|3.03\|219778;2026-04-23\|3.09\|0.98\|3.06\|3.12\|3.05\|200536;2026-04-24\|3.11\|0.65\|3.08\|3.13\|3.05\|171923;2026-04-27\|3.16\|1.61\|3.10\|3.17\|3.02\|278732;2026-04-28\|3.09\|-2.22\|3.14\|3.17\|3.06\|171566;2026-04-29\|3.23\|4.53\|3.09\|3.26\|3.07\|310774;2026-04-30\|3.22\|-0.31\|3.22\|3.26\|3.17\|175509;2026-05-06\|3.21\|-0.31\|3.22\|3.28\|3.17\|194316;2026-05-07\|3.14\|-2.18\|3.23\|3.24\|3.14\|172554;2026-05-08\|3.19\|1.59\|3.18\|3.22\|3.16\|189150;2026-05-11\|3.16\|-0.94\|3.21\|3.22\|3.13\|250252;2026-05-12\|3.16\|0.00\|3.15\|3.26\|3.13\|320440;2026-05-13\|3.22\|1.90\|3.18\|3.27\|3.17\|335309;2026-05-14\|3.23\|0.31\|3.23\|3.35\|3.20\|369665;2026-05-15\|3.55\|9.91\|3.31\|3.55\|3.29\|447941;2026-05-18\|3.91\|10.14\|3.91\|3.91\|3.65\|934231;2026-05-19\|3.81\|-2.56\|3.70\|3.97\|3.66\|1529473;2026-05-20\|3.78\|-0.79\|3.80\|3.86\|3.71\|820507;2026-05-21\|3.69\|-2.38\|3.81\|3.89\|3.60\|816635;2026-05-22\|3.68\|-0.27\|3.66\|3.88\|3.51\|825721;2026-05-25\|3.78\|2.72\|3.66\|4.00\|3.66\|982923;2026-05-26\|3.74\|-1.06\|3.80\|3.84\|3.66\|575914;2026-05-27\|3.52\|-5.88\|3.71\|3.72\|3.50\|586829;2026-05-28\|3.47\|-1.42\|3.53\|3.58\|3.39\|371066;2026-05-29\|3.33\|-4.03\|3.49\|3.50\|3.32\|443749;2026-06-01\|3.44\|3.30\|3.38\|3.50\|3.33\|375623;2026-06-02\|3.39\|-1.45\|3.50\|3.52\|3.30\|317797;2026-06-03\|3.47\|2.36\|3.39\|3.49\|3.34\|303477;2026-06-04\|3.52\|1.44\|3.47\|3.61\|3.45\|419855;2026-06-05\|3.43\|-2.56\|3.55\|3.60\|3.42\|345074;2026-06-08\|3.48\|1.46\|3.37\|3.68\|3.33\|476836;2026-06-09\|3.33\|-4.31\|3.56\|3.63\|3.27\|476220;2026-06-10\|3.36\|0.90\|3.27\|3.65\|3.25\|500178;2026-06-11\|3.20\|-4.76\|3.26\|3.31\|3.17\|373275;2026-06-12\|3.21\|0.31\|3.22\|3.26\|3.14\|213350;2026-06-15\|3.18\|-0.93\|3.20\|3.26\|3.16\|187899;2026-06-16\|3.19\|0.31\|3.18\|3.22\|3.10\|200526;2026-06-17\|3.13\|-1.88\|3.20\|3.20\|3.12\|183184;2026-06-18\|3.16\|0.96\|3.20\|3.20\|3.07\|219019;2026-06-22\|3.20\|1.27\|3.16\|3.40\|3.09\|337014;2026-06-23\|3.52\|10.00\|3.24\|3.52\|3.16\|821901;2026-06-24\|3.55\|0.85\|3.55\|3.67\|3.49\|791356;2026-06-25\|3.51\|-1.13\|3.52\|3.58\|3.42\|497840;2026-06-26\|3.36\|-4.27\|3.51\|3.52\|3.36\|310025;2026-06-29\|3.25\|-3.27\|3.35\|3.38\|3.19\|296911;2026-06-30\|3.34\|2.77\|3.28\|3.35\|3.22\|275777;2026-07-01\|3.39\|1.50\|3.30\|3.45\|3.28\|267276;2026-07-02\|3.38\|-0.29\|3.37\|3.51\|3.35\|277513;2026-07-03\|3.42\|1.18\|3.36\|3.48\|3.36\|256843;2026-07-06\|3.21\|-6.14\|3.43\|3.44\|3.20\|372317;2026-07-07\|3.10\|-3.43\|3.21\|3.23\|3.10\|222902;2026-07-08\|2.96\|-4.52\|3.10\|3.10\|2.94\|273628;2026-07-09\|3.08\|4.05\|2.96\|3.10\|2.89\|258710;2026-07-10\|3.01\|-2.27\|3.06\|3.09\|2.99\|169240;2026-07-13\|2.82\|-6.31\|3.00\|3.01\|2.80\|201164;2026-07-14\|2.86\|1.42\|2.83\|2.87\|2.78\|150785;2026-07-15\|2.88\|0.70\|2.83\|2.95\|2.82\|163982;2026-07-16\|2.88\|0.00\|2.85\|2.96\|2.83\|165049
110909		涨停揭秘：泡凤爪龙头受益消费场景修复与休闲食品热度回升涨停；涨停缘由：作为泡凤爪领域知名品牌，直接受益夏季餐饮复苏与即食休闲食品需求提升，大消费板块当日活跃带动休闲食品细分方向资金回流，可能受高温季消费旺季临近及渠道补库节奏加快催化；资金逻辑：虽无主力明细，但板块量价配合良好，推测为中小资金接力与情绪驱动型买入；风险提示：近年营收增速趋缓、缺乏新增长极，XD除权日带来填权预期同时波动放大，休闲食品板块估值处于历史中高位制约上行空间	公司是泡凤爪领域知名品牌	2026-03-09\|11.28\|-0.88\|11.24\|11.36\|11.18\|58000;2026-03-10\|11.41\|1.15\|11.30\|11.42\|11.30\|41314;2026-03-11\|11.31\|-0.88\|11.42\|11.46\|11.22\|45047;2026-03-12\|11.27\|-0.35\|11.25\|11.31\|11.18\|35455;2026-03-13\|11.26\|-0.09\|11.25\|11.38\|11.18\|37798;2026-03-16\|11.17\|-0.80\|11.26\|11.37\|10.95\|92245;2026-03-17\|11.23\|0.54\|11.17\|11.41\|11.16\|75696;2026-03-18\|11.00\|-2.05\|11.24\|11.24\|10.91\|71046;2026-03-19\|10.73\|-2.45\|10.98\|11.05\|10.69\|64550;2026-03-20\|10.73\|0.00\|10.73\|10.85\|10.67\|45673;2026-03-23\|10.23\|-4.66\|10.60\|10.69\|10.15\|65921;2026-03-24\|10.63\|3.91\|10.38\|10.65\|10.32\|58517;2026-03-25\|10.82\|1.79\|10.66\|10.85\|10.59\|38589;2026-03-26\|10.86\|0.37\|10.80\|11.00\|10.79\|41970;2026-03-27\|10.95\|0.83\|10.69\|10.99\|10.68\|47131;2026-03-30\|10.19\|-6.94\|10.65\|10.69\|9.94\|130721;2026-03-31\|9.84\|-3.43\|10.15\|10.25\|9.82\|91590;2026-04-01\|10.12\|2.85\|9.99\|10.12\|9.85\|63915;2026-04-02\|10.10\|-0.20\|10.12\|10.15\|9.95\|45176;2026-04-03\|9.85\|-2.48\|10.12\|10.12\|9.82\|32581;2026-04-07\|9.78\|-0.71\|9.82\|9.89\|9.70\|51462;2026-04-08\|10.02\|2.45\|9.86\|10.02\|9.85\|47207;2026-04-09\|9.80\|-2.20\|9.97\|10.03\|9.77\|46023;2026-04-10\|10.00\|2.04\|9.86\|10.05\|9.85\|52308;2026-04-13\|9.95\|-0.50\|10.00\|10.01\|9.90\|32510;2026-04-14\|9.88\|-0.70\|10.00\|10.01\|9.72\|47445;2026-04-15\|9.87\|-0.10\|9.93\|9.94\|9.82\|32816;2026-04-16\|9.95\|0.81\|9.86\|9.98\|9.80\|40260;2026-04-17\|9.82\|-1.31\|9.95\|9.95\|9.74\|50006;2026-04-20\|9.95\|1.32\|9.83\|9.96\|9.78\|44796;2026-04-21\|10.19\|2.41\|9.93\|10.48\|9.91\|92548;2026-04-22\|10.22\|0.29\|10.13\|10.42\|10.10\|60876;2026-04-23\|10.42\|1.96\|10.19\|10.51\|10.16\|94762;2026-04-24\|10.72\|2.88\|10.42\|10.79\|10.35\|101763;2026-04-27\|10.86\|1.31\|10.62\|10.91\|10.58\|100607;2026-04-28\|10.48\|-3.50\|11.00\|11.28\|10.44\|124330;2026-04-29\|10.52\|0.38\|10.56\|10.85\|10.46\|106177;2026-04-30\|10.56\|0.38\|10.46\|10.70\|10.40\|67991;2026-05-06\|10.44\|-1.14\|10.54\|10.70\|10.31\|88998;2026-05-07\|10.36\|-0.77\|10.47\|10.51\|10.33\|44025;2026-05-08\|10.59\|2.22\|10.39\|10.63\|10.33\|63888;2026-05-11\|10.72\|1.23\|10.55\|10.75\|10.44\|58762;2026-05-12\|10.70\|-0.19\|10.73\|10.88\|10.55\|51877;2026-05-13\|10.61\|-0.84\|10.73\|10.78\|10.58\|51652;2026-05-14\|10.50\|-1.04\|10.60\|10.69\|10.49\|50705;2026-05-15\|11.34\|9.99\|10.28\|11.34\|10.21\|225158;2026-05-18\|11.68\|3.00\|11.34\|11.85\|11.00\|300282;2026-05-19\|11.58\|-0.86\|11.59\|11.83\|11.36\|143733;2026-05-20\|11.40\|-1.55\|11.74\|11.78\|11.22\|105735;2026-05-21\|11.14\|-2.28\|11.37\|11.58\|11.06\|103412;2026-05-22\|11.08\|-0.54\|11.15\|11.25\|10.97\|75996;2026-05-25\|10.75\|-2.98\|11.01\|11.01\|10.58\|84136;2026-05-26\|10.51\|-2.23\|10.63\|10.88\|10.32\|67961;2026-05-27\|10.45\|-0.57\|10.45\|10.63\|10.03\|111368;2026-05-28\|10.65\|1.91\|10.41\|10.97\|10.27\|148798;2026-05-29\|10.99\|3.19\|10.80\|11.40\|10.73\|182506;2026-06-01\|11.20\|1.91\|10.96\|11.38\|10.74\|112411;2026-06-02\|11.35\|1.34\|11.16\|11.56\|11.14\|126060;2026-06-03\|10.94\|-3.61\|11.32\|11.33\|10.85\|82688;2026-06-04\|10.47\|-4.30\|10.93\|10.96\|10.38\|65328;2026-06-05\|10.68\|2.01\|10.52\|11.00\|10.46\|68867;2026-06-08\|10.33\|-3.28\|10.47\|10.83\|10.18\|56896;2026-06-09\|10.24\|-0.87\|10.50\|10.50\|10.07\|55034;2026-06-10\|10.46\|2.15\|10.21\|10.54\|10.02\|73366;2026-06-11\|11.17\|6.79\|10.66\|11.34\|10.56\|140598;2026-06-12\|11.45\|2.51\|11.05\|11.48\|10.88\|112259;2026-06-15\|11.63\|1.57\|11.34\|11.71\|11.24\|122295;2026-06-16\|11.02\|-5.25\|11.60\|11.70\|10.96\|112963;2026-06-17\|11.02\|0.00\|11.06\|11.09\|10.74\|60112;2026-06-18\|10.78\|-2.18\|10.91\|11.01\|10.62\|46610;2026-06-22\|10.99\|1.95\|10.68\|10.99\|10.42\|70850;2026-06-23\|10.99\|0.00\|10.86\|11.31\|10.84\|66930;2026-06-24\|10.75\|-2.18\|11.04\|11.15\|10.73\|47737;2026-06-25\|10.40\|-3.26\|10.72\|10.72\|10.27\|61412;2026-06-26\|10.07\|-3.17\|10.28\|10.41\|9.99\|70889;2026-06-29\|10.33\|2.58\|10.11\|10.33\|9.38\|90885;2026-06-30\|9.59\|-7.16\|10.06\|10.25\|9.55\|94140;2026-07-01\|9.82\|2.40\|9.55\|9.85\|9.35\|75183;2026-07-02\|10.13\|3.16\|9.75\|10.22\|9.70\|69021;2026-07-03\|10.23\|0.99\|10.09\|10.43\|10.00\|56030;2026-07-06\|10.53\|2.93\|10.15\|10.65\|10.15\|69738;2026-07-07\|10.08\|-4.27\|10.45\|10.53\|10.00\|77101;2026-07-08\|10.12\|0.40\|10.09\|10.25\|9.91\|39556;2026-07-09\|9.81\|-3.06\|10.12\|10.19\|9.74\|58660;2026-07-10\|10.30\|4.99\|9.78\|10.60\|9.65\|106903;2026-07-13\|10.20\|-0.97\|10.57\|10.57\|10.00\|61984;2026-07-14\|10.16\|-0.39\|10.20\|10.25\|10.00\|48972;2026-07-15\|10.57\|4.04\|10.06\|10.59\|10.06\|77422;2026-07-16\|10.49\|-0.76\|10.42\|10.88\|10.41\|114739

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason