数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
117439	“医保+商保”双目录谈判进入实质性阶段	创可贴龙头+一带一路+医疗耗材公司原因： 1、据2024年年报，公司创可贴销量778.97万平方米，同比增19.39%，为国内领先创口贴生产基地，并规划一次性防护用品生产线扩充产能。 2、据2024年年报，公司境外收入占比36.00%，产品已出口欧美及“一带一路”沿线，具备持续外销能力。 3、据2024年年报，公司主营透皮产品、医用胶布胶带及绷带、急救包等医疗器械，拥有美国FDA及TÜV认证。	公司主要从事透皮产品、医用胶布胶带及绷带、急救包、运动保护用品等	2026-05-08\|7.74\|0.39\|7.71\|7.81\|7.62\|71204;2026-05-11\|7.96\|2.84\|7.80\|8.03\|7.71\|119820;2026-05-12\|7.99\|0.38\|7.96\|8.07\|7.86\|96607;2026-05-13\|8.47\|6.01\|8.04\|8.79\|7.96\|209675;2026-05-14\|8.56\|1.06\|8.37\|8.96\|8.34\|142801;2026-05-15\|8.58\|0.23\|8.51\|8.88\|8.41\|148281;2026-05-18\|8.40\|-2.10\|8.68\|8.74\|8.15\|139966;2026-05-19\|8.50\|1.19\|8.48\|8.60\|8.30\|101039;2026-05-20\|8.43\|-0.82\|8.42\|8.56\|8.26\|69101;2026-05-21\|8.10\|-3.91\|8.40\|8.61\|8.05\|75438;2026-05-22\|8.76\|8.15\|8.14\|8.91\|8.05\|141296;2026-05-25\|8.72\|-0.46\|8.74\|9.10\|8.38\|178901;2026-05-26\|8.38\|-3.90\|8.78\|8.86\|8.33\|110753;2026-05-27\|8.14\|-2.86\|8.33\|8.48\|8.02\|90080;2026-05-28\|8.33\|2.33\|8.10\|8.47\|7.98\|81800;2026-05-29\|8.23\|-1.20\|8.53\|8.80\|8.03\|94076;2026-06-01\|8.23\|0.00\|8.19\|8.56\|8.01\|83185;2026-06-02\|8.15\|-0.97\|8.18\|8.29\|8.02\|63683;2026-06-03\|8.11\|-0.49\|8.13\|8.35\|8.03\|61331;2026-06-04\|7.91\|-2.47\|8.10\|8.19\|7.78\|66816;2026-06-05\|7.95\|0.51\|7.90\|8.08\|7.70\|49395;2026-06-08\|7.85\|-1.26\|7.52\|8.07\|7.52\|71244;2026-06-09\|7.86\|0.13\|8.01\|8.06\|7.73\|53741;2026-06-10\|7.66\|-2.54\|7.86\|8.02\|7.51\|49458;2026-06-11\|7.54\|-1.57\|7.65\|7.70\|7.40\|50788;2026-06-12\|7.58\|0.53\|7.56\|7.78\|7.40\|49076;2026-06-15\|7.33\|-3.30\|7.61\|7.81\|7.28\|63920;2026-06-16\|7.33\|0.00\|7.33\|7.37\|7.06\|60645;2026-06-17\|8.06\|9.96\|7.40\|8.06\|7.25\|75642;2026-06-18\|7.70\|-4.47\|7.99\|8.27\|7.61\|157733;2026-06-22\|7.49\|-2.73\|7.68\|8.00\|7.32\|105204;2026-06-23\|7.71\|2.94\|7.63\|7.90\|7.52\|83054;2026-06-24\|7.18\|-6.87\|7.78\|7.83\|7.01\|121111;2026-06-25\|7.53\|4.87\|7.30\|7.60\|7.02\|103547;2026-06-26\|7.04\|-6.51\|7.48\|7.68\|6.98\|121853;2026-06-29\|7.74\|9.94\|7.12\|7.74\|6.91\|222941;2026-06-30\|7.06\|-8.79\|7.85\|7.85\|6.97\|288945;2026-07-01\|7.26\|2.83\|6.98\|7.77\|6.78\|300710;2026-07-02\|7.20\|-0.83\|7.24\|7.75\|7.20\|218151;2026-07-03\|7.63\|5.97\|7.23\|7.75\|7.13\|165330;2026-07-06\|7.89\|3.41\|7.54\|8.03\|7.51\|150924;2026-07-07\|8.07\|2.28\|7.92\|8.35\|7.77\|154505;2026-07-08\|7.39\|-8.43\|8.06\|8.12\|7.31\|127305;2026-07-09\|7.20\|-2.57\|7.50\|7.50\|7.02\|93549;2026-07-10\|7.10\|-1.39\|7.10\|7.29\|7.06\|89897;2026-07-13\|6.83\|-3.80\|7.06\|7.21\|6.80\|73586;2026-07-14\|6.83\|0.00\|6.75\|6.86\|6.53\|74788;2026-07-15\|6.84\|0.15\|6.83\|7.11\|6.65\|73677;2026-07-16\|6.94\|1.46\|6.72\|7.13\|6.72\|64050;2026-07-17\|6.36\|-8.36\|6.95\|6.96\|6.25\|97781;2026-07-20\|5.89\|-7.39\|6.47\|6.64\|5.78\|105638;2026-07-21\|5.86\|-0.51\|6.00\|6.00\|5.30\|100587;2026-07-22\|5.74\|-2.05\|5.85\|6.02\|5.71\|62761;2026-07-23\|6.04\|5.23\|5.74\|6.10\|5.66\|68588;2026-07-24\|5.87\|-2.81\|5.96\|6.09\|5.82\|44959;2026-07-27\|6.33\|7.84\|5.80\|6.38\|5.80\|60755;2026-07-28\|6.34\|0.16\|6.24\|6.66\|6.24\|59549;2026-07-29\|6.37\|0.47\|6.58\|6.70\|6.22\|56221;2026-07-30\|6.18\|-2.98\|6.47\|6.51\|6.12\|54406;2026-07-31\|6.41\|3.72\|6.20\|6.50\|6.20\|43120;2026-08-03\|6.63\|3.43\|6.58\|6.64\|6.38\|39888;2026-08-04\|6.85\|3.32\|6.75\|6.94\|6.66\|50496;2026-08-05\|7.39\|7.88\|6.85\|7.54\|6.80\|156255;2026-08-06\|7.24\|-2.03\|7.51\|7.61\|7.20\|118176;2026-08-07\|7.48\|3.31\|7.24\|7.59\|7.20\|84498;2026-08-10\|7.70\|2.94\|7.54\|7.78\|7.33\|104715;2026-08-11\|7.77\|0.91\|7.78\|7.83\|7.49\|62384;2026-08-12\|7.99\|2.83\|7.77\|8.17\|7.50\|86916;2026-08-13\|8.19\|2.50\|8.15\|8.58\|8.01\|131290;2026-08-14\|8.04\|-1.83\|8.11\|8.29\|7.90\|100559;2026-08-17\|8.84\|9.95\|8.01\|8.84\|8.01\|200809;2026-08-18\|9.39\|6.22\|9.35\|9.72\|9.01\|350225;2026-08-19\|8.45\|-10.01\|9.29\|9.48\|8.45\|209204;2026-08-20\|8.20\|-2.96\|8.14\|8.44\|7.98\|211041;2026-08-21\|8.70\|6.10\|8.30\|8.82\|7.90\|188416;2026-08-24\|8.68\|-0.23\|8.60\|9.24\|8.48\|157046;2026-08-25\|9.04\|4.15\|8.60\|9.25\|8.60\|131562;2026-08-26\|8.99\|-0.55\|8.79\|9.20\|8.65\|123198;2026-08-27\|9.23\|2.67\|8.76\|9.34\|8.76\|117508;2026-08-28\|9.68\|4.88\|9.25\|10.15\|9.17\|251581;2026-08-31\|9.53\|-1.55\|9.28\|9.93\|9.28\|149771;2026-09-01\|9.62\|0.94\|9.60\|9.86\|9.36\|133160;2026-09-02\|9.76\|1.46\|9.59\|9.97\|9.50\|117807;2026-09-03\|9.87\|1.13\|9.86\|9.96\|9.70\|95921;2026-09-04\|9.67\|-2.03\|9.85\|10.12\|9.60\|107457;2026-09-07\|10.23\|5.79\|9.68\|10.27\|9.44\|128611;2026-09-08\|10.02\|-2.05\|10.14\|10.39\|9.80\|128851;2026-09-09\|9.77\|-2.50\|10.01\|10.20\|9.72\|93437;2026-09-10\|9.93\|1.64\|9.84\|9.97\|9.55\|88482;2026-09-11\|9.72\|-2.11\|9.63\|10.13\|9.46\|95095
117438	“医保+商保”双目录谈判进入实质性阶段	减肥药+创新药+MASH 行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月11日互动易，公司RAY1225注射液是具有GLP-1/GIP受体双重激动活性的创新多肽药物，II期临床显示其胃肠道不良反应发生率低于替尔泊肽，具备每两周注射一次的超长效潜力，目前正积极推进III期临床试验。 2、据2026年5月14日互动易，公司一类创新药ZSP1601片治疗MASH的IIb期临床顶线数据显示，其具有强效抗肝纤维化潜力，且为口服制剂，用药依从性更好。 3、据2026年5月26日投资者关系活动记录表，公司主营药品研发产销，聚焦代谢及呼吸系统疾病创新药，拥有已上市抗流感创新药昂拉地韦片。	公司自研MASH新药ZSP1601片IIb期临床试验初步结果积极	2026-05-08\|22.54\|10.00\|22.54\|22.54\|22.53\|408460;2026-05-11\|22.24\|-1.33\|23.00\|23.22\|21.58\|1859399;2026-05-12\|21.23\|-4.54\|22.28\|22.50\|20.68\|1144849;2026-05-13\|21.83\|2.83\|21.38\|22.15\|21.16\|761429;2026-05-14\|21.83\|0.00\|21.71\|22.58\|21.42\|678829;2026-05-15\|21.46\|-1.69\|21.42\|21.97\|21.27\|477486;2026-05-18\|22.47\|4.71\|21.46\|23.12\|21.40\|682165;2026-05-19\|23.59\|4.98\|22.86\|24.20\|22.47\|859440;2026-05-20\|24.52\|3.94\|23.46\|25.30\|23.36\|736987;2026-05-21\|23.98\|-2.20\|24.29\|25.22\|23.82\|632072;2026-05-22\|23.91\|-0.29\|24.29\|24.78\|23.59\|449842;2026-05-25\|23.70\|-0.88\|23.75\|24.35\|23.10\|449074;2026-05-26\|23.80\|0.42\|23.41\|24.42\|23.11\|380225;2026-05-27\|23.34\|-1.93\|23.90\|24.85\|22.56\|462815;2026-05-28\|22.80\|-2.31\|23.06\|23.23\|22.39\|306156;2026-05-29\|23.54\|4.16\|22.80\|23.96\|22.50\|522092;2026-06-01\|23.15\|-1.66\|23.56\|23.97\|22.96\|349669;2026-06-02\|22.93\|-0.95\|22.93\|23.65\|22.03\|344117;2026-06-03\|22.41\|-2.27\|22.79\|23.24\|22.28\|225933;2026-06-04\|22.20\|-0.94\|22.21\|22.63\|21.93\|203478;2026-06-05\|21.87\|-1.49\|22.64\|22.82\|21.80\|246070;2026-06-08\|21.81\|-0.27\|21.50\|22.77\|21.43\|311698;2026-06-09\|21.84\|0.14\|21.97\|22.45\|21.64\|191586;2026-06-10\|22.01\|0.78\|21.68\|22.15\|21.36\|203836;2026-06-11\|22.76\|3.41\|22.00\|23.10\|21.72\|341570;2026-06-12\|22.54\|-0.97\|22.60\|23.33\|22.37\|484587;2026-06-15\|22.40\|-0.62\|22.30\|22.55\|21.70\|301986;2026-06-16\|21.85\|-2.46\|22.27\|22.42\|21.64\|264691;2026-06-17\|20.82\|-4.71\|21.81\|21.95\|20.49\|341179;2026-06-18\|22.90\|9.99\|20.90\|22.90\|20.48\|309314;2026-06-22\|22.12\|-3.41\|22.62\|22.78\|20.86\|512796;2026-06-23\|22.89\|3.48\|22.02\|23.89\|21.96\|477800;2026-06-24\|23.19\|1.31\|22.72\|23.58\|22.56\|475138;2026-06-25\|23.61\|1.81\|22.94\|24.00\|22.10\|537318;2026-06-26\|22.59\|-4.32\|23.40\|23.64\|22.56\|349854;2026-06-29\|24.85\|10.00\|22.39\|24.85\|22.11\|603851;2026-06-30\|24.57\|-1.13\|24.64\|25.17\|24.01\|576671;2026-07-01\|26.71\|8.71\|24.57\|26.98\|23.78\|768882;2026-07-02\|26.49\|-0.82\|26.49\|27.52\|26.18\|703463;2026-07-03\|27.44\|3.59\|26.80\|27.88\|25.45\|703748;2026-07-06\|28.99\|5.65\|27.34\|29.49\|26.93\|686895;2026-07-07\|26.83\|-7.45\|28.03\|28.85\|26.70\|550839;2026-07-08\|25.97\|-3.21\|26.77\|28.17\|25.86\|446132;2026-07-09\|26.85\|3.39\|25.89\|27.36\|25.43\|401278;2026-07-10\|29.54\|10.02\|26.71\|29.54\|26.03\|706769;2026-07-13\|31.60\|6.97\|29.53\|31.61\|28.57\|872845;2026-07-14\|31.15\|-1.42\|30.53\|33.00\|29.22\|790886;2026-07-15\|33.29\|6.87\|31.06\|34.27\|30.70\|970052;2026-07-16\|29.96\|-10.00\|32.00\|33.19\|29.96\|973878;2026-07-17\|28.33\|-5.44\|30.51\|30.74\|28.30\|774672;2026-07-20\|26.89\|-5.08\|28.34\|29.60\|25.68\|1045851;2026-07-21\|27.07\|0.67\|26.50\|27.15\|24.61\|786580;2026-07-22\|27.80\|2.70\|26.90\|28.50\|26.57\|529181;2026-07-23\|27.08\|-2.59\|27.53\|28.21\|26.83\|369076;2026-07-24\|26.68\|-1.48\|26.82\|28.44\|26.50\|400227;2026-07-27\|27.96\|4.80\|26.90\|28.28\|26.33\|422063;2026-07-28\|26.49\|-5.26\|28.00\|28.35\|26.35\|347780;2026-07-29\|26.19\|-1.13\|26.55\|26.88\|25.69\|284941;2026-07-30\|24.99\|-4.58\|26.12\|26.62\|24.70\|307127;2026-07-31\|26.22\|4.92\|24.81\|26.96\|24.75\|334625;2026-08-03\|26.71\|1.87\|26.38\|27.29\|26.21\|267579;2026-08-04\|27.10\|1.46\|27.01\|27.33\|26.15\|347301;2026-08-05\|27.52\|1.55\|27.02\|27.93\|26.83\|300530;2026-08-06\|27.40\|-0.44\|27.72\|27.95\|27.03\|306278;2026-08-07\|28.58\|4.31\|27.48\|28.68\|27.12\|524375;2026-08-10\|27.78\|-2.80\|28.79\|28.80\|27.39\|493462;2026-08-11\|28.43\|2.34\|27.65\|29.78\|27.21\|541733;2026-08-12\|27.95\|-1.69\|28.14\|29.73\|27.87\|481743;2026-08-13\|29.00\|3.76\|27.84\|29.92\|27.39\|695005;2026-08-14\|27.45\|-5.34\|28.49\|28.90\|27.10\|550519;2026-08-17\|28.24\|2.88\|27.51\|28.36\|26.68\|373523;2026-08-18\|28.49\|0.89\|28.23\|28.84\|27.65\|344909;2026-08-19\|27.23\|-4.42\|28.26\|28.59\|27.06\|270498;2026-08-20\|27.39\|0.59\|28.00\|28.75\|27.14\|478000;2026-08-21\|26.17\|-4.45\|26.65\|26.88\|25.45\|366738;2026-08-24\|25.34\|-3.17\|26.00\|26.39\|25.17\|252566;2026-08-25\|25.49\|0.59\|24.06\|25.57\|23.39\|391001;2026-08-26\|24.62\|-3.41\|25.37\|25.57\|24.40\|230099;2026-08-27\|26.10\|6.01\|24.61\|26.19\|24.43\|289598;2026-08-28\|25.85\|-0.96\|26.10\|26.54\|25.62\|135193;2026-08-31\|24.97\|-3.40\|25.46\|25.61\|24.65\|155896;2026-09-01\|24.81\|-0.64\|25.09\|25.09\|24.61\|111590;2026-09-02\|24.43\|-1.53\|24.90\|25.07\|24.13\|162623;2026-09-03\|24.89\|1.88\|24.36\|25.14\|24.36\|145354;2026-09-04\|24.64\|-1.00\|25.04\|25.13\|24.51\|99698;2026-09-07\|25.03\|1.58\|24.50\|25.29\|24.46\|158522;2026-09-08\|25.91\|3.52\|25.35\|26.19\|25.12\|230418;2026-09-09\|25.01\|-3.47\|25.84\|26.00\|24.86\|180182;2026-09-10\|24.22\|-3.16\|24.81\|24.97\|24.11\|173762;2026-09-11\|23.39\|-3.43\|24.00\|24.48\|23.31\|177844
117437	“医保+商保”双目录谈判进入实质性阶段	医药+果蔬服务+苏州国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日日常关联交易预计公告，公司收购江西施美药业41.128%股份已完成，实现对施美药业的实质管理控制，公司正式切入医药赛道。 2、据2026年6月27日日常关联交易预计公告，公司控股孙公司施美药业拟委托相关方在全国院外市场经销代理其核心产品，预计交易金额5,000万元；并在指定区域为集采中选产品提供推广服务，预计金额1,500万元，依托成熟渠道拓展市场份额。 3、据2025年年度报告，公司是专业果蔬产品服务商，专注一体化全产品链加工模式，拥有多国准入资质，在国内同业中具明显优势；公司实际控制人变更为叶桃先生、刘扬先生和苏州资产投资管理集团有限公司，最终控制人为苏州市财政局。	公司拟收购施美药业41.128%股份，切入医药赛道	2026-05-08\|12.13\|2.28\|11.88\|12.32\|11.86\|229966;2026-05-11\|12.46\|2.72\|12.14\|12.60\|12.06\|202772;2026-05-12\|12.38\|-0.64\|12.40\|12.75\|12.23\|178839;2026-05-13\|12.63\|2.02\|12.38\|12.75\|12.29\|173331;2026-05-14\|12.39\|-1.90\|12.60\|12.68\|12.32\|123495;2026-05-15\|12.19\|-1.61\|12.39\|12.45\|11.98\|139873;2026-05-18\|12.89\|5.74\|12.08\|12.93\|12.02\|213507;2026-05-19\|12.47\|-3.26\|12.90\|12.92\|12.00\|270257;2026-05-20\|12.65\|1.44\|12.35\|12.88\|12.20\|142543;2026-05-21\|12.38\|-2.13\|12.80\|13.10\|12.31\|219574;2026-05-22\|12.49\|0.89\|12.42\|12.88\|12.26\|143525;2026-05-25\|12.00\|-3.92\|12.71\|12.79\|11.94\|221949;2026-05-26\|11.52\|-4.00\|11.90\|11.96\|11.42\|224021;2026-05-27\|11.10\|-3.65\|11.72\|12.25\|10.70\|325188;2026-05-28\|10.49\|-5.50\|11.08\|11.08\|10.11\|290195;2026-05-29\|9.79\|-6.67\|10.42\|10.49\|9.70\|304721;2026-06-01\|9.64\|-1.53\|9.84\|10.45\|9.61\|233191;2026-06-02\|9.37\|-2.80\|9.56\|9.65\|9.20\|160964;2026-06-03\|9.35\|-0.21\|9.36\|9.48\|9.18\|160544;2026-06-04\|9.19\|-1.71\|9.52\|9.67\|9.03\|174725;2026-06-05\|9.01\|-1.96\|9.10\|9.25\|8.94\|138279;2026-06-08\|8.65\|-4.00\|8.88\|9.12\|8.50\|182558;2026-06-09\|9.13\|5.55\|8.75\|9.25\|8.47\|297934;2026-06-10\|9.02\|-1.20\|9.04\|9.53\|8.72\|215215;2026-06-11\|8.85\|-1.88\|9.03\|9.10\|8.70\|105238;2026-06-12\|8.76\|-1.02\|8.88\|9.20\|8.73\|115980;2026-06-15\|8.40\|-4.11\|8.77\|8.87\|8.33\|222808;2026-06-16\|8.17\|-2.74\|8.40\|8.42\|8.11\|210679;2026-06-17\|8.09\|-0.98\|8.16\|8.17\|7.99\|146541;2026-06-18\|8.09\|0.00\|8.17\|8.17\|7.90\|166344;2026-06-22\|7.97\|-1.48\|8.11\|8.11\|7.68\|181578;2026-06-23\|8.08\|1.38\|8.02\|8.17\|7.90\|164446;2026-06-24\|7.90\|-2.23\|8.03\|8.15\|7.81\|130950;2026-06-25\|7.53\|-4.68\|7.90\|7.90\|7.50\|125583;2026-06-26\|7.45\|-1.06\|7.54\|8.00\|7.34\|219908;2026-06-29\|8.20\|10.07\|7.67\|8.20\|7.16\|346196;2026-06-30\|7.92\|-3.41\|8.14\|8.45\|7.86\|357855;2026-07-01\|8.20\|3.54\|7.94\|8.48\|7.89\|312256;2026-07-02\|7.99\|-2.56\|8.27\|8.39\|7.96\|203245;2026-07-03\|7.93\|-0.75\|7.99\|8.08\|7.84\|134943;2026-07-06\|7.73\|-2.40\|7.93\|8.12\|7.72\|117025;2026-07-07\|7.45\|-3.62\|7.83\|7.85\|7.43\|97058;2026-07-08\|7.31\|-1.88\|7.43\|7.45\|7.27\|84149;2026-07-09\|7.37\|0.82\|7.33\|7.44\|7.22\|88377;2026-07-10\|7.62\|3.39\|7.34\|7.83\|7.28\|132894;2026-07-13\|7.53\|-1.18\|7.74\|8.21\|7.48\|270420;2026-07-14\|7.73\|2.66\|7.54\|8.11\|7.34\|217590;2026-07-15\|8.50\|9.96\|7.75\|8.50\|7.54\|322991;2026-07-16\|8.46\|-0.47\|8.50\|8.88\|8.24\|459490;2026-07-17\|8.35\|-1.30\|8.30\|8.84\|8.27\|337092;2026-07-20\|8.06\|-3.47\|8.26\|8.47\|7.98\|263903;2026-07-21\|7.99\|-0.87\|8.00\|8.12\|7.25\|320668;2026-07-22\|8.14\|1.88\|8.03\|8.37\|7.74\|199174;2026-07-23\|8.13\|-0.12\|8.03\|8.17\|7.90\|131682;2026-07-24\|8.30\|2.09\|7.98\|8.49\|7.94\|206209;2026-07-27\|8.85\|6.63\|8.19\|9.05\|8.00\|335985;2026-07-28\|8.45\|-4.52\|8.76\|9.13\|8.32\|301057;2026-07-29\|8.19\|-3.08\|8.43\|8.53\|8.05\|221016;2026-07-30\|8.88\|8.42\|8.15\|8.99\|8.09\|345021;2026-07-31\|9.77\|10.02\|8.72\|9.77\|8.72\|399277;2026-08-03\|9.96\|1.94\|9.99\|10.35\|9.70\|465321;2026-08-04\|10.03\|0.70\|9.83\|10.12\|9.80\|275781;2026-08-05\|9.84\|-1.89\|10.03\|10.08\|9.42\|417715;2026-08-06\|10.18\|3.46\|9.98\|10.44\|9.85\|346664;2026-08-07\|10.29\|1.08\|10.02\|10.53\|10.01\|265295;2026-08-10\|10.10\|-1.85\|10.30\|10.38\|9.96\|203838;2026-08-11\|9.99\|-1.09\|9.96\|10.15\|9.84\|134232;2026-08-12\|10.08\|0.90\|9.95\|10.14\|9.90\|115568;2026-08-13\|9.66\|-4.17\|9.98\|10.04\|9.50\|219131;2026-08-14\|9.17\|-5.07\|9.66\|9.80\|9.05\|261920;2026-08-17\|9.18\|0.11\|9.16\|9.28\|8.94\|159677;2026-08-18\|9.72\|5.88\|9.11\|9.77\|9.05\|439096;2026-08-19\|8.85\|-8.95\|9.38\|9.88\|8.75\|402217;2026-08-20\|9.26\|4.63\|8.85\|9.40\|8.65\|259273;2026-08-21\|9.25\|-0.11\|9.10\|9.32\|8.82\|173980;2026-08-24\|9.07\|-1.95\|9.52\|9.59\|9.00\|167202;2026-08-25\|8.99\|-0.88\|8.91\|9.25\|8.84\|156165;2026-08-26\|9.14\|1.67\|8.89\|9.35\|8.89\|158391;2026-08-27\|9.58\|4.81\|9.14\|9.65\|9.14\|223593;2026-08-28\|9.55\|-0.31\|9.52\|9.78\|9.28\|173782;2026-08-31\|9.28\|-2.83\|9.59\|9.63\|9.24\|149501;2026-09-01\|9.33\|0.54\|9.21\|9.60\|9.18\|187983;2026-09-02\|9.61\|3.00\|9.29\|10.26\|9.10\|340448;2026-09-03\|9.25\|-3.75\|9.34\|9.73\|9.08\|265300;2026-09-04\|9.14\|-1.19\|9.08\|9.49\|9.04\|188155;2026-09-07\|9.37\|2.52\|9.16\|9.42\|9.14\|168149;2026-09-08\|9.88\|5.44\|9.48\|10.08\|9.31\|338307;2026-09-09\|9.68\|-2.02\|9.80\|9.94\|9.58\|303592;2026-09-10\|9.17\|-5.27\|9.62\|9.65\|9.16\|224407;2026-09-11\|10.09\|10.03\|9.05\|10.09\|9.02\|384859
117436	“医保+商保”双目录谈判进入实质性阶段	收购易介医疗过会+神经介入+神经外科耗材 1、据2026年6月26日公告，公司发行股份及支付现金购买易介医疗100%股权并募集配套资金事项，已获深交所并购重组审核委员会审核通过。 2、据2026年6月17日公告，标的公司易介医疗主要从事神经内外科领域的脑血管介入医疗器械研发、生产与销售，提供脑卒中介入手术整体方案，并已拓展外周介入治疗产品。 3、据2026年6月9日开源证券研报，公司是国内神经外科植入耗材龙头，是唯一同时拥有人工硬脑脊膜补片、颅颌面修补系统、可吸收再生氧化纤维素等产品的企业，覆盖开颅手术所需关键植入医疗器械。	公司主营高性能植入医疗器械的研产销，公司是国内神经外科领域唯一同时拥有人工硬脑（脊）膜补片、颅颌面修补产品等	2026-05-08\|57.22\|2.88\|55.63\|58.75\|55.00\|18750;2026-05-11\|60.00\|4.86\|57.19\|60.40\|56.41\|27155;2026-05-12\|57.40\|-4.33\|59.80\|59.99\|57.34\|16543;2026-05-13\|58.33\|1.62\|56.95\|58.62\|56.72\|11817;2026-05-14\|57.41\|-1.58\|58.00\|59.02\|56.60\|14032;2026-05-15\|55.54\|-3.26\|57.36\|57.36\|55.40\|11136;2026-05-18\|54.94\|-1.08\|55.08\|56.36\|54.58\|8711;2026-05-19\|56.09\|2.09\|56.45\|58.67\|55.14\|19725;2026-05-20\|55.79\|-0.53\|55.66\|56.76\|55.00\|11654;2026-05-21\|51.71\|-7.31\|55.99\|56.80\|51.60\|20158;2026-05-22\|53.82\|4.08\|52.06\|54.30\|51.88\|13122;2026-05-25\|52.58\|-2.30\|53.77\|54.11\|51.71\|10628;2026-05-26\|51.52\|-2.02\|52.60\|52.81\|50.91\|8084;2026-05-27\|51.24\|-0.54\|51.66\|52.88\|50.65\|9060;2026-05-28\|51.28\|0.08\|51.00\|51.99\|50.26\|7293;2026-05-29\|49.75\|-2.98\|52.31\|52.31\|49.50\|10279;2026-06-01\|49.28\|0.47\|49.05\|49.87\|48.88\|6483;2026-06-02\|48.68\|-1.22\|49.79\|49.85\|47.91\|6239;2026-06-03\|48.06\|-1.27\|48.53\|48.78\|47.60\|5495;2026-06-04\|48.02\|-0.08\|48.01\|48.23\|47.33\|4958;2026-06-05\|48.71\|1.44\|47.85\|48.98\|47.23\|12502;2026-06-08\|45.77\|-6.04\|47.80\|48.34\|44.88\|12024;2026-06-09\|47.31\|3.36\|46.41\|47.90\|45.70\|9116;2026-06-10\|46.94\|-0.78\|47.42\|47.78\|46.08\|6895;2026-06-11\|47.17\|0.49\|46.22\|48.29\|46.22\|7030;2026-06-12\|48.14\|2.06\|47.52\|48.38\|47.20\|5813;2026-06-15\|49.77\|3.39\|48.19\|50.89\|48.19\|10121;2026-06-16\|48.59\|-2.37\|49.39\|49.73\|47.81\|8523;2026-06-17\|48.40\|-0.39\|48.58\|48.76\|47.90\|5004;2026-06-18\|48.90\|1.03\|48.72\|49.57\|48.10\|9960;2026-06-22\|48.96\|0.12\|48.54\|49.18\|46.77\|11690;2026-06-23\|50.41\|2.96\|48.78\|51.28\|48.65\|12068;2026-06-24\|49.35\|-2.10\|50.40\|50.65\|48.84\|10947;2026-06-25\|47.35\|-4.05\|49.00\|49.21\|46.39\|18861;2026-06-26\|45.16\|-4.63\|48.00\|48.13\|45.16\|12349;2026-06-29\|54.19\|20.00\|45.16\|54.19\|45.16\|29720;2026-06-30\|51.79\|-4.43\|55.00\|55.38\|51.33\|32187;2026-07-01\|52.65\|1.66\|52.38\|53.29\|50.14\|24273;2026-07-02\|55.50\|5.41\|53.27\|58.68\|52.66\|42066;2026-07-03\|58.99\|6.29\|55.37\|60.30\|54.60\|44844;2026-07-06\|59.96\|1.64\|57.50\|61.33\|57.46\|33369;2026-07-07\|57.56\|-4.00\|59.10\|59.96\|57.11\|19173;2026-07-08\|55.10\|-4.27\|57.29\|58.38\|55.01\|18211;2026-07-09\|53.90\|-2.18\|54.57\|57.34\|52.65\|20639;2026-07-10\|55.91\|3.73\|53.96\|57.14\|51.51\|19067;2026-07-13\|53.25\|-4.76\|55.59\|56.26\|53.05\|11878;2026-07-14\|53.37\|0.23\|52.72\|54.50\|51.80\|12094;2026-07-15\|57.17\|7.12\|53.24\|58.99\|52.80\|25524;2026-07-16\|59.12\|3.41\|56.14\|60.52\|55.50\|27412;2026-07-17\|54.86\|-7.21\|58.37\|59.95\|54.00\|24067;2026-07-20\|55.53\|1.22\|54.62\|56.71\|53.75\|21639;2026-07-21\|53.20\|-4.20\|54.95\|55.80\|50.01\|19225;2026-07-22\|56.50\|6.20\|53.00\|56.64\|52.67\|23117;2026-07-23\|58.02\|2.69\|55.72\|58.44\|54.95\|17859;2026-07-24\|54.00\|-6.93\|56.71\|58.00\|54.00\|13428;2026-07-27\|57.34\|6.19\|54.01\|57.60\|53.48\|18008;2026-07-28\|58.82\|2.58\|57.59\|60.72\|56.12\|25756;2026-07-29\|61.94\|5.30\|57.38\|64.95\|54.22\|36033;2026-07-30\|60.51\|-2.31\|60.08\|61.45\|58.54\|21378;2026-07-31\|61.60\|1.80\|60.30\|63.20\|59.27\|19862;2026-08-03\|59.19\|-3.91\|61.54\|61.54\|59.11\|12027;2026-08-04\|58.56\|-1.06\|59.21\|60.66\|57.82\|16012;2026-08-05\|59.88\|2.25\|58.00\|59.95\|57.42\|15635;2026-08-06\|59.16\|-1.20\|59.40\|59.50\|58.05\|12181;2026-08-07\|62.26\|5.24\|59.00\|64.60\|58.30\|25226;2026-08-10\|59.70\|-4.11\|59.91\|61.50\|59.01\|21935;2026-08-11\|59.89\|0.32\|59.05\|61.00\|58.09\|18448;2026-08-12\|60.00\|0.18\|58.99\|60.28\|58.28\|16516;2026-08-13\|59.72\|-0.47\|59.41\|61.18\|58.58\|19701;2026-08-14\|57.10\|-4.39\|59.04\|59.52\|57.01\|19053;2026-08-17\|55.41\|-2.96\|56.85\|57.00\|54.68\|17878;2026-08-18\|57.85\|4.40\|55.52\|58.58\|54.81\|18454;2026-08-19\|56.06\|-3.09\|57.28\|59.16\|55.68\|12999;2026-08-20\|60.32\|7.60\|57.18\|60.49\|56.28\|24971;2026-08-21\|56.82\|-5.80\|59.88\|61.13\|56.74\|31574;2026-08-24\|55.30\|-2.68\|57.00\|58.59\|55.00\|13269;2026-08-25\|54.82\|-0.87\|54.80\|56.20\|54.06\|17319;2026-08-26\|53.97\|-1.55\|54.60\|54.97\|53.23\|11142;2026-08-27\|53.73\|-0.44\|54.01\|54.14\|52.91\|10296;2026-08-28\|53.71\|-0.04\|53.63\|54.06\|53.00\|10907;2026-08-31\|54.13\|0.78\|53.06\|54.26\|52.70\|7760;2026-09-01\|54.09\|-0.07\|54.31\|54.81\|53.67\|7247;2026-09-02\|53.53\|-1.04\|53.28\|54.07\|53.02\|8142;2026-09-03\|53.61\|0.15\|53.58\|53.96\|53.10\|4969;2026-09-04\|54.15\|1.01\|53.60\|55.58\|53.60\|12736;2026-09-07\|54.89\|1.37\|54.25\|55.20\|54.00\|6972;2026-09-08\|55.28\|0.71\|55.07\|55.60\|54.44\|7226;2026-09-09\|54.35\|-1.68\|55.19\|55.19\|53.89\|7012;2026-09-10\|52.58\|-3.26\|54.11\|54.11\|52.01\|7520;2026-09-11\|50.96\|-3.08\|52.38\|52.55\|50.70\|7528
117435	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：公司作为国产胰岛素龙头，核心产品人胰岛素及甘精胰岛素等有望加速纳入医保+商保双目录；涨停缘由：国家医保局6月29日公示557个药品通过医保初审、54个通过商保创新药目录初审，双目录谈判进入实质性阶段；公司胰岛素产品临床价值明确、国产替代空间大；资金逻辑：医药板块资金聚焦高确定性创新药及优质仿制药企，通化东宝估值低位叠加政策催化，获主力资金回补；风险提示：胰岛素集采后续价格压力仍存，新药放量节奏存在不确定性	公司重组人胰岛素制造处于世界领先水平，2022年净利增长21.46%	2026-05-08\|9.09\|-1.20\|9.21\|9.24\|9.07\|333748;2026-05-11\|9.20\|1.21\|9.09\|9.23\|9.00\|440607;2026-05-12\|9.06\|-1.52\|9.19\|9.22\|9.02\|331751;2026-05-13\|9.04\|-0.22\|9.07\|9.12\|9.02\|240899;2026-05-14\|8.82\|-2.43\|9.03\|9.04\|8.81\|365354;2026-05-15\|8.73\|-1.02\|8.80\|8.85\|8.67\|268412;2026-05-18\|8.65\|-0.92\|8.70\|8.73\|8.55\|202338;2026-05-19\|8.76\|1.27\|8.63\|8.78\|8.63\|214318;2026-05-20\|8.58\|-2.05\|8.73\|8.73\|8.55\|205600;2026-05-21\|8.39\|-2.21\|8.58\|8.66\|8.38\|283091;2026-05-22\|8.42\|0.36\|8.40\|8.45\|8.34\|218094;2026-05-25\|8.31\|-1.31\|8.41\|8.43\|8.22\|231890;2026-05-26\|8.26\|-0.60\|8.31\|8.31\|8.18\|167772;2026-05-27\|8.28\|0.24\|8.28\|8.32\|8.15\|203490;2026-05-28\|8.14\|-1.69\|8.27\|8.29\|8.11\|184809;2026-05-29\|8.41\|3.32\|8.18\|8.44\|8.17\|355203;2026-06-01\|8.60\|2.26\|8.48\|8.60\|8.45\|281032;2026-06-02\|8.50\|-1.16\|8.56\|8.68\|8.50\|238100;2026-06-03\|8.35\|-1.76\|8.50\|8.50\|8.31\|206541;2026-06-04\|8.28\|-0.84\|8.34\|8.44\|8.23\|200076;2026-06-05\|7.90\|-1.00\|8.04\|8.07\|7.90\|213020;2026-06-08\|7.66\|-3.04\|7.79\|7.91\|7.62\|229179;2026-06-09\|7.52\|-1.83\|7.70\|7.73\|7.45\|207885;2026-06-10\|7.58\|0.80\|7.53\|7.59\|7.37\|194821;2026-06-11\|7.38\|-2.64\|7.53\|7.58\|7.35\|154450;2026-06-12\|7.55\|2.30\|7.43\|7.56\|7.35\|218459;2026-06-15\|7.62\|0.93\|7.51\|7.64\|7.51\|177085;2026-06-16\|7.48\|-1.84\|7.61\|7.61\|7.44\|156075;2026-06-17\|7.37\|-1.47\|7.50\|7.50\|7.32\|159591;2026-06-18\|7.46\|1.22\|7.36\|7.48\|7.26\|175977;2026-06-22\|7.42\|-0.54\|7.41\|7.43\|7.16\|249606;2026-06-23\|7.87\|6.06\|7.43\|8.06\|7.43\|629078;2026-06-24\|8.03\|2.03\|7.88\|8.25\|7.84\|590207;2026-06-25\|7.70\|-4.11\|7.92\|7.92\|7.50\|408673;2026-06-26\|7.43\|-3.51\|7.66\|7.73\|7.40\|245862;2026-06-29\|8.17\|9.96\|7.40\|8.17\|7.26\|582100;2026-06-30\|8.04\|-1.59\|8.09\|8.24\|7.97\|510729;2026-07-01\|8.30\|3.23\|8.05\|8.32\|7.92\|520694;2026-07-02\|8.29\|-0.12\|8.29\|8.45\|8.19\|462642;2026-07-03\|8.23\|-0.72\|8.34\|8.43\|8.14\|325275;2026-07-06\|8.39\|1.94\|8.23\|8.44\|8.07\|428107;2026-07-07\|8.01\|-4.53\|8.31\|8.32\|7.97\|329414;2026-07-08\|7.97\|-0.50\|8.01\|8.16\|7.90\|230686;2026-07-09\|7.96\|-0.13\|7.87\|8.10\|7.83\|211474;2026-07-10\|8.11\|1.88\|7.97\|8.20\|7.83\|322103;2026-07-13\|8.20\|1.11\|8.03\|8.26\|8.00\|349035;2026-07-14\|8.31\|1.34\|8.12\|8.34\|8.03\|362761;2026-07-15\|8.60\|3.49\|8.23\|8.70\|8.21\|624032;2026-07-16\|8.58\|-0.23\|8.45\|8.68\|8.34\|503109;2026-07-17\|8.01\|-6.64\|8.50\|8.63\|8.01\|491568;2026-07-20\|8.24\|2.87\|8.10\|8.29\|8.01\|367416;2026-07-21\|8.17\|-0.85\|8.16\|8.30\|8.06\|309942;2026-07-22\|8.20\|0.37\|8.10\|8.34\|8.05\|328327;2026-07-23\|8.12\|-0.98\|8.12\|8.19\|7.97\|301000;2026-07-24\|7.79\|-4.06\|8.03\|8.08\|7.78\|276763;2026-07-27\|8.05\|3.34\|7.71\|8.14\|7.70\|273830;2026-07-28\|8.25\|2.48\|8.22\|8.42\|8.12\|396721;2026-07-29\|8.43\|2.18\|8.25\|8.47\|8.22\|363665;2026-07-30\|8.34\|-1.07\|8.40\|8.47\|8.28\|263387;2026-07-31\|8.37\|0.36\|8.34\|8.44\|8.31\|216152;2026-08-03\|8.36\|-0.12\|8.38\|8.42\|8.33\|173132;2026-08-04\|8.37\|0.12\|8.40\|8.50\|8.35\|228492;2026-08-05\|8.26\|-1.31\|8.34\|8.39\|8.22\|267849;2026-08-06\|8.11\|-1.82\|8.25\|8.26\|8.07\|236234;2026-08-07\|8.42\|3.82\|8.11\|8.44\|8.06\|419895;2026-08-10\|8.38\|-0.48\|8.46\|8.53\|8.36\|340615;2026-08-11\|8.45\|0.84\|8.37\|8.82\|8.36\|493219;2026-08-12\|8.39\|-0.71\|8.43\|8.60\|8.38\|289171;2026-08-13\|8.59\|2.38\|8.37\|8.63\|8.20\|596418;2026-08-14\|8.57\|-0.23\|8.52\|8.74\|8.36\|430501;2026-08-17\|8.46\|-1.28\|8.54\|8.55\|8.28\|359000;2026-08-18\|8.36\|-1.18\|8.45\|8.57\|8.34\|308928;2026-08-19\|8.24\|-1.44\|8.35\|8.42\|8.19\|243474;2026-08-20\|8.50\|3.16\|8.35\|8.63\|8.35\|545336;2026-08-21\|8.11\|-4.59\|8.36\|8.38\|8.08\|488172;2026-08-24\|7.95\|-1.97\|8.10\|8.13\|7.90\|279634;2026-08-25\|8.10\|1.89\|8.14\|8.30\|8.07\|262415;2026-08-26\|8.12\|0.25\|8.10\|8.27\|8.10\|253176;2026-08-27\|8.16\|0.49\|8.10\|8.17\|8.07\|193508;2026-08-28\|8.18\|0.25\|8.17\|8.20\|8.10\|172758;2026-08-31\|8.11\|-0.86\|8.16\|8.17\|8.07\|148643;2026-09-01\|8.21\|1.23\|8.10\|8.23\|8.09\|184030;2026-09-02\|8.08\|-1.58\|8.20\|8.21\|8.06\|161237;2026-09-03\|8.06\|-0.25\|8.08\|8.13\|8.00\|116169;2026-09-04\|8.02\|-0.50\|8.09\|8.12\|8.01\|128374;2026-09-07\|7.98\|-0.50\|8.02\|8.03\|7.97\|109671;2026-09-08\|8.08\|1.25\|7.96\|8.10\|7.96\|136354;2026-09-09\|8.01\|-0.87\|8.07\|8.08\|7.99\|86307;2026-09-10\|7.88\|-1.62\|7.98\|8.00\|7.86\|158504;2026-09-11\|7.75\|-1.65\|7.85\|7.89\|7.71\|170867
117434	“医保+商保”双目录谈判进入实质性阶段	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	2025-12上市	2026-05-08\|95.50\|-2.62\|99.76\|99.76\|94.22\|14535;2026-05-11\|96.26\|0.80\|95.98\|98.70\|93.00\|21598;2026-05-12\|102.22\|6.19\|95.98\|104.50\|95.06\|28902;2026-05-13\|97.52\|-4.60\|101.79\|102.20\|96.50\|20731;2026-05-14\|96.33\|-1.22\|97.52\|98.57\|92.88\|21003;2026-05-15\|96.20\|-0.14\|95.55\|98.00\|94.72\|14648;2026-05-18\|94.80\|-1.46\|95.57\|95.66\|92.26\|17360;2026-05-19\|94.88\|0.08\|94.80\|97.40\|94.30\|10416;2026-05-20\|103.46\|9.04\|94.88\|105.50\|94.80\|37803;2026-05-21\|105.78\|2.24\|102.54\|110.27\|102.54\|33112;2026-05-22\|104.53\|-1.18\|106.30\|109.80\|104.11\|19998;2026-05-25\|106.66\|2.04\|103.50\|108.70\|102.60\|17732;2026-05-26\|105.70\|-0.90\|106.99\|109.49\|100.25\|15297;2026-05-27\|112.54\|6.47\|107.48\|114.42\|103.82\|19476;2026-05-28\|112.50\|-0.04\|113.43\|122.99\|111.38\|33957;2026-05-29\|109.60\|-2.58\|112.60\|117.85\|108.00\|17071;2026-06-01\|100.00\|-8.76\|111.00\|115.40\|99.50\|20308;2026-06-02\|96.96\|-3.04\|99.80\|101.00\|94.81\|13793;2026-06-03\|96.64\|-0.33\|96.95\|98.00\|95.18\|10000;2026-06-04\|95.85\|-0.82\|99.68\|99.68\|95.22\|7832;2026-06-05\|93.80\|-2.14\|96.77\|98.98\|93.60\|13729;2026-06-08\|90.87\|-3.12\|91.93\|95.30\|90.28\|12278;2026-06-09\|96.13\|5.79\|93.00\|98.74\|91.00\|13444;2026-06-10\|91.47\|-4.85\|90.28\|92.87\|80.99\|29026;2026-06-11\|87.40\|-4.45\|89.83\|91.46\|85.02\|26122;2026-06-12\|89.10\|1.95\|87.99\|91.70\|87.04\|22016;2026-06-15\|89.22\|0.13\|90.96\|92.81\|88.00\|20309;2026-06-16\|88.35\|-0.98\|89.46\|90.01\|87.90\|11192;2026-06-17\|88.27\|-0.09\|87.61\|89.18\|87.00\|9795;2026-06-18\|94.15\|6.66\|89.71\|97.50\|87.40\|26162;2026-06-22\|93.56\|-0.63\|94.17\|95.20\|89.00\|17414;2026-06-23\|92.15\|-1.51\|93.49\|96.42\|91.62\|15465;2026-06-24\|98.47\|6.86\|94.25\|101.01\|92.25\|27276;2026-06-25\|94.98\|-3.54\|97.51\|99.29\|93.18\|18447;2026-06-26\|92.13\|-3.00\|94.00\|97.40\|91.58\|15712;2026-06-29\|110.56\|20.00\|92.72\|110.56\|92.20\|38158;2026-06-30\|109.40\|-1.05\|115.51\|115.90\|109.01\|36206;2026-07-01\|122.01\|11.53\|109.25\|122.60\|105.00\|39132;2026-07-02\|114.00\|-6.57\|121.87\|128.44\|114.00\|36661;2026-07-03\|111.16\|-2.49\|116.10\|119.48\|106.11\|36912;2026-07-06\|112.98\|1.64\|110.00\|119.86\|110.00\|35356;2026-07-07\|109.27\|-3.28\|111.57\|115.40\|107.99\|21760;2026-07-08\|103.45\|-5.33\|109.27\|111.27\|102.77\|20606;2026-07-09\|106.50\|2.95\|102.22\|108.57\|101.18\|21625;2026-07-10\|112.40\|5.54\|105.20\|118.50\|103.20\|27679;2026-07-13\|116.66\|3.79\|112.40\|121.32\|110.16\|30032;2026-07-14\|117.40\|0.63\|112.00\|117.80\|107.30\|25935;2026-07-15\|131.93\|12.38\|117.98\|139.90\|117.40\|43986;2026-07-16\|142.37\|7.91\|128.00\|154.99\|123.00\|50897;2026-07-17\|117.00\|-17.82\|137.63\|137.63\|113.90\|46919;2026-07-20\|120.78\|3.23\|110.32\|126.50\|110.01\|39354;2026-07-21\|120.00\|-0.65\|118.60\|123.98\|108.60\|38585;2026-07-22\|122.99\|2.49\|119.00\|128.19\|117.50\|37351;2026-07-23\|132.81\|7.98\|121.00\|134.98\|117.00\|39070;2026-07-24\|127.75\|-3.81\|129.10\|131.00\|122.02\|28488;2026-07-27\|135.99\|6.45\|124.00\|137.50\|124.00\|29194;2026-07-28\|139.00\|2.21\|134.07\|139.00\|128.60\|27277;2026-07-29\|112.34\|-19.18\|137.61\|144.23\|111.20\|54195;2026-07-30\|108.00\|-3.86\|105.00\|108.20\|93.19\|57395;2026-07-31\|106.37\|-1.51\|103.40\|111.39\|102.01\|30762;2026-08-03\|109.11\|2.58\|107.84\|113.80\|103.90\|30207;2026-08-04\|116.88\|7.12\|112.50\|117.49\|111.50\|27344;2026-08-05\|116.22\|-0.56\|115.00\|118.82\|112.10\|26283;2026-08-06\|114.50\|-1.48\|116.25\|117.68\|111.03\|18567;2026-08-07\|130.12\|13.64\|117.99\|131.88\|114.34\|44355;2026-08-10\|137.00\|5.29\|135.48\|148.94\|131.98\|65272;2026-08-11\|138.20\|0.88\|137.00\|149.99\|136.02\|54706;2026-08-12\|134.46\|-2.71\|138.00\|144.00\|131.00\|48591;2026-08-13\|148.20\|10.22\|130.44\|154.98\|130.00\|62830;2026-08-14\|148.37\|0.11\|147.00\|149.98\|143.00\|32401;2026-08-17\|140.70\|-5.17\|146.90\|146.98\|139.01\|48466;2026-08-18\|140.98\|0.20\|143.51\|145.50\|136.83\|31941;2026-08-19\|131.60\|-6.65\|138.04\|142.00\|131.60\|31042;2026-08-20\|138.18\|5.00\|140.00\|146.98\|137.45\|45420;2026-08-21\|134.24\|-2.85\|135.37\|138.79\|132.00\|29087;2026-08-24\|124.92\|-6.94\|135.16\|135.63\|123.70\|28201;2026-08-25\|124.65\|-0.22\|124.35\|127.86\|121.35\|22350;2026-08-26\|119.96\|-3.76\|124.03\|127.00\|119.68\|30384;2026-08-27\|121.70\|1.45\|120.00\|121.99\|119.00\|30086;2026-08-28\|116.91\|-3.94\|121.06\|121.06\|116.23\|27316;2026-08-31\|117.04\|0.11\|116.00\|118.36\|113.91\|20728;2026-09-01\|121.32\|3.66\|116.20\|122.03\|114.14\|35936;2026-09-02\|126.10\|3.94\|121.29\|127.96\|118.56\|41773;2026-09-03\|127.08\|0.78\|125.86\|129.55\|123.82\|27233;2026-09-04\|119.89\|-5.66\|127.00\|127.03\|119.49\|25530;2026-09-07\|119.30\|-0.49\|119.04\|120.55\|117.00\|14898;2026-09-08\|128.56\|7.76\|119.33\|134.00\|114.20\|44340;2026-09-09\|126.01\|-1.98\|123.00\|129.31\|119.00\|30603;2026-09-10\|122.50\|-2.79\|127.00\|127.00\|120.57\|17918;2026-09-11\|120.40\|-1.71\|122.00\|122.46\|114.00\|25600
117433	“医保+商保”双目录谈判进入实质性阶段	创新药+感冒药+一季报增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年5月29日互动易，公司持有杭州领业医药32.4304%的股权，杭州领业医药深耕皮肤科学领域，开发创新药、仿制药和皮肤健康产品。 2、据2026年4月24日公告，公司2026年一季度实现营业收入3.31亿元，同比增长13.72%；归母净利润1.16亿元，同比增长84.59%，主要系抗流感病毒类产品销量增长。 3、据2026年4月24日年报，公司是国内感冒药一线产品“快克®”和“小快克®”的品牌拥有者，2025年呼吸系统用药营收6.59亿元，占总营收63.44%，毛利率达73.84%。	公司拥有国内感冒药一线品牌“快克”和“小快克”，一季报净利润同比增长84.59%	2026-05-08\|11.60\|0.69\|11.55\|11.78\|11.51\|131660;2026-05-11\|11.94\|2.93\|11.58\|11.98\|11.41\|199821;2026-05-12\|11.53\|-3.43\|11.77\|11.80\|11.41\|171374;2026-05-13\|11.32\|-1.82\|11.50\|11.71\|11.16\|253912;2026-05-14\|11.33\|0.09\|11.33\|11.55\|11.20\|172008;2026-05-15\|11.50\|1.50\|11.33\|11.66\|11.28\|145432;2026-05-18\|11.31\|-1.65\|11.52\|11.60\|11.15\|100687;2026-05-19\|11.22\|-0.80\|11.23\|11.41\|11.08\|88534;2026-05-20\|11.07\|-1.34\|11.11\|11.19\|10.89\|91688;2026-05-21\|10.71\|-3.25\|11.09\|11.18\|10.67\|99264;2026-05-22\|10.80\|0.84\|10.75\|10.87\|10.61\|73147;2026-05-25\|10.70\|-0.93\|10.80\|10.92\|10.53\|85945;2026-05-26\|10.28\|-3.93\|10.73\|10.73\|10.13\|96946;2026-05-27\|10.05\|-2.24\|10.35\|10.35\|9.91\|90995;2026-05-28\|9.95\|-0.99\|10.07\|10.22\|9.73\|80134;2026-05-29\|9.87\|-0.80\|9.94\|10.03\|9.82\|84858;2026-06-01\|10.06\|1.93\|9.87\|10.08\|9.78\|83111;2026-06-02\|9.84\|-2.19\|10.00\|10.00\|9.80\|85353;2026-06-03\|9.64\|-2.03\|9.84\|9.85\|9.55\|73879;2026-06-04\|9.34\|-3.11\|9.61\|9.67\|9.24\|88955;2026-06-05\|9.44\|1.07\|9.43\|9.63\|9.35\|87018;2026-06-08\|9.07\|-3.92\|9.31\|9.54\|8.99\|93768;2026-06-09\|9.10\|0.33\|9.13\|9.21\|8.96\|64710;2026-06-10\|9.06\|-0.44\|9.01\|9.10\|8.90\|63288;2026-06-11\|8.91\|-1.66\|9.00\|9.02\|8.77\|75195;2026-06-12\|9.19\|3.14\|8.95\|9.21\|8.82\|85731;2026-06-15\|9.25\|0.65\|9.23\|9.37\|9.12\|71369;2026-06-16\|9.14\|-1.19\|9.23\|9.28\|9.07\|56718;2026-06-17\|8.93\|-1.43\|9.06\|9.10\|8.85\|70630;2026-06-18\|8.99\|0.67\|8.85\|9.06\|8.77\|79748;2026-06-22\|8.96\|-0.33\|9.00\|9.02\|8.58\|108816;2026-06-23\|9.99\|11.50\|8.94\|10.17\|8.91\|330215;2026-06-24\|9.76\|-2.30\|9.90\|10.07\|9.60\|235953;2026-06-25\|9.56\|-2.05\|9.69\|9.74\|9.27\|159550;2026-06-26\|9.01\|-5.75\|9.48\|9.60\|8.97\|146324;2026-06-29\|10.81\|19.98\|9.05\|10.81\|8.83\|387905;2026-06-30\|11.23\|3.89\|10.71\|11.45\|10.55\|577682;2026-07-01\|11.52\|2.58\|11.06\|11.57\|10.80\|484236;2026-07-02\|11.27\|-2.17\|11.50\|11.75\|11.20\|345271;2026-07-03\|11.41\|1.24\|11.40\|11.65\|11.09\|253302;2026-07-06\|11.57\|1.40\|11.24\|12.46\|11.13\|430505;2026-07-07\|11.27\|-2.59\|11.46\|11.69\|11.25\|246519;2026-07-08\|11.23\|-0.35\|11.21\|11.56\|11.01\|243372;2026-07-09\|11.48\|2.23\|11.13\|11.71\|10.95\|233462;2026-07-10\|11.96\|4.18\|11.40\|12.26\|11.18\|417892;2026-07-13\|11.94\|-0.17\|11.70\|12.19\|11.36\|409985;2026-07-14\|11.85\|-0.75\|11.95\|12.09\|11.10\|372234;2026-07-15\|12.44\|4.98\|11.40\|13.21\|11.30\|621540;2026-07-16\|11.81\|-5.06\|12.09\|12.29\|11.47\|448222;2026-07-17\|10.91\|-7.62\|11.71\|11.89\|10.91\|426509;2026-07-20\|10.60\|-2.84\|10.93\|11.10\|10.40\|334450;2026-07-21\|10.61\|0.09\|10.39\|10.68\|9.57\|420144;2026-07-22\|10.38\|-2.17\|10.44\|10.99\|10.34\|263697;2026-07-23\|10.39\|0.10\|10.30\|10.50\|10.06\|191183;2026-07-24\|9.92\|-4.52\|10.29\|10.39\|9.91\|144447;2026-07-27\|10.39\|4.74\|9.93\|10.48\|9.84\|174768;2026-07-28\|10.14\|-2.41\|10.28\|10.60\|10.07\|145900;2026-07-29\|10.10\|-0.39\|10.25\|10.30\|9.99\|154372;2026-07-30\|9.56\|-5.35\|9.99\|10.19\|9.55\|185470;2026-07-31\|9.89\|3.45\|9.72\|9.97\|9.66\|141619;2026-08-03\|9.95\|0.61\|9.78\|10.00\|9.78\|98050;2026-08-04\|10.40\|4.52\|10.01\|10.53\|10.01\|204746;2026-08-05\|10.61\|2.02\|10.34\|10.67\|10.28\|171841;2026-08-06\|10.52\|-0.85\|10.61\|10.72\|10.41\|136939;2026-08-07\|11.45\|8.84\|10.43\|11.46\|10.43\|346466;2026-08-10\|11.60\|1.31\|11.41\|11.80\|11.41\|300733;2026-08-11\|11.77\|1.47\|11.44\|12.05\|11.36\|272388;2026-08-12\|11.92\|1.27\|11.69\|12.04\|11.56\|215635;2026-08-13\|12.86\|7.89\|11.88\|13.51\|11.65\|494075;2026-08-14\|12.78\|-0.62\|12.85\|13.13\|12.50\|362578;2026-08-17\|12.47\|-2.43\|12.75\|12.75\|12.08\|281729;2026-08-18\|12.68\|1.68\|12.48\|12.93\|12.32\|343626;2026-08-19\|12.20\|-3.79\|12.50\|12.68\|12.11\|262367;2026-08-20\|12.42\|1.80\|12.66\|12.81\|12.25\|329600;2026-08-21\|11.84\|-4.67\|12.20\|12.27\|11.75\|290958;2026-08-24\|11.27\|-4.81\|11.84\|11.95\|11.18\|182807;2026-08-25\|12.07\|7.10\|11.20\|12.18\|10.99\|226353;2026-08-26\|11.70\|-3.07\|11.96\|12.25\|11.57\|201427;2026-08-27\|11.77\|0.60\|11.64\|12.00\|11.62\|172025;2026-08-28\|11.48\|-2.46\|11.67\|11.69\|11.39\|147820;2026-08-31\|11.07\|-3.57\|11.30\|11.32\|11.02\|118836;2026-09-01\|11.31\|2.17\|11.12\|11.39\|11.00\|136028;2026-09-02\|11.37\|0.53\|11.31\|11.50\|11.10\|138234;2026-09-03\|11.12\|-2.20\|11.40\|11.45\|10.93\|128306;2026-09-04\|10.99\|-1.17\|11.20\|11.31\|10.89\|114634;2026-09-07\|11.12\|1.18\|11.00\|11.17\|10.99\|88230;2026-09-08\|11.16\|0.36\|11.10\|11.22\|10.92\|187355;2026-09-09\|10.88\|-2.51\|11.11\|11.13\|10.75\|151034;2026-09-10\|10.41\|-4.32\|10.82\|10.86\|10.38\|124434;2026-09-11\|10.11\|-2.88\|10.33\|10.34\|9.94\|113143
117432	“医保+商保”双目录谈判进入实质性阶段	创新药+业绩增长+集采产品行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月3日机构调研，公司2026年4月与首都医科大学签署《技术转让合同》，聚焦中枢神经系统，针对神经退行性疾病开展药物研发，拟用于肌萎缩侧索硬化症和帕金森病，预计明年下半年提交IND申请；据2026年6月29日快讯，创新药板块逆市大涨。 2、据2026年4月28日公告，公司2026年一季度归母净利润9492.61万元，同比增长57.55%；据2026年4月28日投资者关系管理信息，剔除合作终止等因素，2026年一季度整体收入有7%以上增长。 3、据2025年年度报告，公司注射用多种维生素12市占率稳居细分第一并在多个省际联盟集采独家中选，氯化钾缓释片为全国首家通过一致性评价品种且中选集采执行范围新增，安脑丸/片为中药独家基药品种销量同比增长超15%。	子公司蒲公英主要产品安脑丸为中药领域产品；2025年净利润预计增长50.37%~80.44%	2026-05-08\|3.32\|-2.06\|3.38\|3.39\|3.30\|913556;2026-05-11\|3.35\|0.90\|3.31\|3.37\|3.27\|954398;2026-05-12\|3.25\|-2.99\|3.33\|3.34\|3.25\|817233;2026-05-13\|3.26\|0.31\|3.24\|3.29\|3.23\|538135;2026-05-14\|3.21\|-1.53\|3.26\|3.29\|3.21\|673209;2026-05-15\|3.15\|-1.87\|3.20\|3.22\|3.13\|630086;2026-05-18\|3.16\|0.32\|3.13\|3.18\|3.10\|457235;2026-05-19\|3.20\|1.27\|3.15\|3.20\|3.14\|480949;2026-05-20\|3.14\|-1.88\|3.18\|3.19\|3.12\|422963;2026-05-21\|3.06\|-2.55\|3.14\|3.18\|3.06\|533248;2026-05-22\|3.11\|1.63\|3.10\|3.12\|3.06\|416755;2026-05-25\|3.07\|-1.29\|3.08\|3.10\|3.04\|470063;2026-05-26\|3.02\|-1.63\|3.06\|3.06\|2.99\|470514;2026-05-27\|2.97\|-1.66\|3.02\|3.04\|2.95\|428145;2026-05-28\|2.96\|-0.34\|2.96\|2.99\|2.90\|491473;2026-05-29\|2.96\|0.00\|2.95\|3.01\|2.94\|524716;2026-06-01\|2.99\|1.01\|2.96\|3.00\|2.92\|339687;2026-06-02\|2.92\|-2.34\|2.98\|2.99\|2.90\|500281;2026-06-03\|2.91\|-0.34\|2.91\|2.94\|2.86\|497967;2026-06-04\|2.85\|-2.06\|2.90\|2.90\|2.82\|446233;2026-06-05\|2.82\|-1.05\|2.86\|2.92\|2.81\|431338;2026-06-08\|2.71\|-3.90\|2.76\|2.81\|2.69\|515322;2026-06-09\|2.72\|0.37\|2.73\|2.75\|2.66\|502495;2026-06-10\|2.71\|-0.37\|2.70\|2.73\|2.67\|368777;2026-06-11\|2.66\|-1.84\|2.69\|2.71\|2.61\|451625;2026-06-12\|2.70\|1.50\|2.66\|2.72\|2.62\|499814;2026-06-15\|2.68\|-0.74\|2.70\|2.74\|2.65\|518899;2026-06-16\|2.64\|-1.49\|2.67\|2.68\|2.62\|498355;2026-06-17\|2.57\|-2.65\|2.64\|2.64\|2.55\|563601;2026-06-18\|2.58\|0.39\|2.56\|2.62\|2.53\|490950;2026-06-22\|2.59\|0.39\|2.56\|2.59\|2.46\|696287;2026-06-23\|2.72\|5.02\|2.57\|2.76\|2.55\|1146359;2026-06-24\|2.65\|-2.57\|2.69\|2.75\|2.63\|775681;2026-06-25\|2.58\|-2.64\|2.63\|2.63\|2.51\|710433;2026-06-26\|2.43\|-5.81\|2.56\|2.58\|2.43\|696087;2026-06-29\|2.67\|9.88\|2.41\|2.67\|2.37\|1171948;2026-06-30\|2.70\|1.12\|2.75\|2.81\|2.64\|1498223;2026-07-01\|2.88\|6.67\|2.70\|2.96\|2.62\|1775884;2026-07-02\|2.94\|2.08\|2.87\|3.01\|2.84\|1566316;2026-07-03\|2.96\|0.68\|2.94\|2.99\|2.86\|1111112;2026-07-06\|3.03\|2.36\|2.92\|3.08\|2.91\|1197896;2026-07-07\|3.00\|-0.99\|2.98\|3.03\|2.87\|1084868;2026-07-08\|2.90\|-3.33\|2.97\|3.04\|2.90\|735506;2026-07-09\|2.96\|2.07\|2.87\|3.00\|2.84\|810202;2026-07-10\|3.13\|5.74\|2.96\|3.20\|2.88\|1527595;2026-07-13\|3.02\|-3.51\|3.11\|3.17\|3.02\|1056048;2026-07-14\|3.04\|0.66\|3.00\|3.05\|2.92\|810981;2026-07-15\|3.14\|3.29\|3.00\|3.16\|2.99\|1272432;2026-07-16\|3.17\|0.96\|3.10\|3.24\|3.06\|1358841;2026-07-17\|2.94\|-7.26\|3.13\|3.17\|2.90\|1303158;2026-07-20\|2.89\|-1.70\|2.89\|2.96\|2.86\|896141;2026-07-21\|2.83\|-2.08\|2.88\|2.89\|2.76\|901439;2026-07-22\|2.83\|0.00\|2.80\|2.94\|2.78\|900562;2026-07-23\|2.87\|1.41\|2.80\|2.90\|2.78\|726170;2026-07-24\|2.76\|-3.83\|2.84\|2.90\|2.75\|572913;2026-07-27\|2.90\|5.07\|2.74\|2.94\|2.72\|754864;2026-07-28\|2.88\|-0.69\|2.89\|2.97\|2.86\|658537;2026-07-29\|2.88\|0.00\|2.87\|2.92\|2.84\|642793;2026-07-30\|2.84\|-1.39\|2.87\|2.94\|2.82\|718476;2026-07-31\|2.85\|0.35\|2.84\|2.87\|2.82\|452670;2026-08-03\|2.88\|1.05\|2.85\|2.90\|2.84\|492046;2026-08-04\|2.97\|3.12\|2.89\|2.99\|2.89\|815299;2026-08-05\|2.92\|-1.68\|2.96\|2.98\|2.89\|681142;2026-08-06\|2.84\|-2.74\|2.93\|2.94\|2.82\|685718;2026-08-07\|3.12\|9.86\|2.83\|3.12\|2.82\|2282903;2026-08-10\|3.43\|9.94\|3.29\|3.43\|3.26\|4614918;2026-08-11\|3.51\|2.33\|3.36\|3.77\|3.36\|5899325;2026-08-12\|3.86\|9.97\|3.55\|3.86\|3.51\|5382492;2026-08-13\|4.25\|10.10\|3.73\|4.25\|3.69\|4808801;2026-08-14\|4.53\|6.59\|4.43\|4.68\|4.14\|9297517;2026-08-17\|4.98\|9.93\|4.57\|4.98\|4.37\|6270835;2026-08-18\|4.76\|-4.42\|5.00\|5.10\|4.62\|8135789;2026-08-19\|4.30\|-9.66\|4.85\|5.03\|4.28\|7382556;2026-08-20\|4.73\|10.00\|4.62\|4.73\|4.39\|4821303;2026-08-21\|4.35\|-8.03\|4.70\|4.75\|4.33\|6686393;2026-08-24\|3.94\|-9.43\|4.43\|4.46\|3.92\|5668793;2026-08-25\|4.30\|9.14\|3.95\|4.33\|3.86\|7904177;2026-08-26\|4.14\|-3.72\|4.26\|4.42\|4.08\|6260784;2026-08-27\|4.42\|6.76\|4.20\|4.55\|4.15\|7602174;2026-08-28\|4.86\|9.95\|4.46\|4.86\|4.17\|8171194;2026-08-31\|4.37\|-10.08\|4.63\|4.66\|4.37\|6664977;2026-09-01\|4.35\|-0.46\|4.12\|4.58\|4.10\|6270523;2026-09-02\|4.53\|4.14\|4.25\|4.75\|4.23\|6834445;2026-09-03\|4.25\|-6.18\|4.39\|4.56\|4.08\|6233689;2026-09-04\|3.94\|-7.29\|4.12\|4.26\|3.90\|4469438;2026-09-07\|3.95\|0.25\|3.87\|4.01\|3.80\|3261275;2026-09-08\|4.03\|2.03\|3.88\|4.11\|3.80\|4982192;2026-09-09\|3.70\|-8.19\|3.90\|3.93\|3.67\|4479576;2026-09-10\|3.55\|-4.05\|3.64\|3.69\|3.50\|3091408;2026-09-11\|3.47\|-2.25\|3.51\|3.59\|3.41\|2597225
117431	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：核心产品藿香正气口服液为OTC龙头+基药低价药，已纳入2025年国家医保目录736个批文，显著受益于医保+商保双轮驱动；涨停缘由：国家医保局6月29日公示双目录初审结果，中药龙头企业凭借品牌、渠道及医保覆盖优势优先获资金关注；公司处于去库存强动销转型期，大品种集群建设提速；资金逻辑：主力资金加仓中药板块权重标的，太极集团兼具国企背景、全产业链及高周转属性，成为政策红利首选载体；风险提示：中药消费季节性波动明显，三季度销售表现存在不确定性	公司核心产品藿香正气口服液是目前中国市场占有率最高的中成药产品，是基药目录中唯一的低价药，主要用于感冒，品牌太极为OTC品牌药企第一名	2026-05-08\|15.69\|0.77\|15.58\|15.74\|15.57\|63392;2026-05-11\|15.89\|1.27\|15.71\|15.92\|15.56\|79017;2026-05-12\|15.52\|-2.33\|15.90\|15.91\|15.52\|73179;2026-05-13\|15.39\|-0.84\|15.55\|15.60\|15.35\|64782;2026-05-14\|15.18\|-1.36\|15.39\|15.42\|15.13\|56097;2026-05-15\|14.93\|-1.65\|15.18\|15.26\|14.85\|63842;2026-05-18\|14.57\|-2.41\|14.88\|14.88\|14.48\|66451;2026-05-19\|14.61\|0.27\|14.47\|14.70\|14.47\|48878;2026-05-20\|14.91\|2.05\|14.52\|14.91\|14.19\|100478;2026-05-21\|14.50\|-2.75\|14.82\|14.96\|14.48\|73113;2026-05-22\|14.29\|-1.45\|14.53\|14.59\|14.29\|54015;2026-05-25\|14.44\|1.05\|14.30\|14.62\|14.13\|72631;2026-05-26\|14.32\|-0.83\|14.40\|14.56\|14.17\|60393;2026-05-27\|14.21\|-0.77\|14.28\|14.38\|13.97\|72805;2026-05-28\|13.95\|-1.83\|14.11\|14.26\|13.92\|47953;2026-05-29\|14.33\|2.72\|13.90\|14.43\|13.90\|84122;2026-06-01\|14.52\|1.33\|14.28\|14.57\|14.25\|67632;2026-06-02\|14.59\|0.48\|14.49\|14.85\|14.47\|84284;2026-06-03\|14.30\|-1.99\|14.55\|14.59\|14.18\|69310;2026-06-04\|13.79\|-3.57\|14.20\|14.34\|13.78\|61255;2026-06-05\|13.76\|-0.22\|13.80\|14.13\|13.74\|55300;2026-06-08\|13.39\|-2.69\|13.60\|13.76\|13.25\|71269;2026-06-09\|13.28\|-0.82\|13.39\|13.49\|13.17\|49771;2026-06-10\|13.32\|0.30\|13.28\|13.38\|13.12\|49247;2026-06-11\|13.02\|-2.25\|13.29\|13.36\|12.88\|69021;2026-06-12\|13.39\|2.84\|13.02\|13.40\|12.95\|81083;2026-06-15\|13.49\|0.75\|13.36\|13.58\|13.32\|65751;2026-06-16\|13.21\|-2.08\|13.45\|13.45\|13.12\|53948;2026-06-17\|12.92\|-2.20\|13.18\|13.18\|12.88\|61491;2026-06-18\|12.80\|-0.93\|12.90\|13.08\|12.67\|60477;2026-06-22\|12.70\|-0.78\|12.74\|12.79\|12.25\|93244;2026-06-23\|13.01\|2.44\|12.58\|13.29\|12.58\|102025;2026-06-24\|12.58\|-3.31\|13.15\|13.15\|12.56\|77193;2026-06-25\|12.32\|-2.07\|12.45\|12.55\|12.13\|88786;2026-06-26\|11.86\|-3.73\|12.31\|12.42\|11.84\|85466;2026-06-29\|13.05\|10.03\|11.78\|13.05\|11.56\|172364;2026-06-30\|13.57\|3.98\|13.05\|13.70\|12.95\|274271;2026-07-01\|13.70\|0.96\|13.51\|13.87\|13.10\|216841;2026-07-02\|13.60\|-0.73\|13.52\|14.07\|13.36\|191065;2026-07-03\|14.09\|3.60\|13.66\|14.16\|13.66\|208303;2026-07-06\|14.32\|1.63\|13.93\|14.53\|13.78\|236702;2026-07-07\|13.60\|-5.03\|14.09\|14.09\|13.55\|154395;2026-07-08\|14.96\|10.00\|13.63\|14.96\|13.42\|225551;2026-07-09\|15.39\|2.87\|14.96\|16.46\|14.78\|552940;2026-07-10\|16.58\|7.73\|15.00\|16.60\|14.57\|528077;2026-07-13\|17.94\|8.20\|16.42\|17.95\|15.90\|740799;2026-07-14\|17.63\|-1.73\|17.40\|18.72\|16.15\|714555;2026-07-15\|17.98\|1.99\|16.70\|18.70\|16.39\|730981;2026-07-16\|16.26\|-9.57\|17.51\|17.95\|16.19\|619263;2026-07-17\|14.96\|-8.00\|15.79\|16.20\|14.80\|566076;2026-07-20\|15.59\|4.21\|14.83\|15.85\|14.66\|466063;2026-07-21\|15.30\|-1.86\|15.34\|15.64\|14.78\|371512;2026-07-22\|15.94\|4.18\|15.10\|16.42\|15.03\|466419;2026-07-23\|15.75\|-1.19\|15.83\|16.33\|15.58\|315214;2026-07-24\|14.73\|-6.48\|15.30\|15.57\|14.73\|304994;2026-07-27\|15.59\|5.84\|14.50\|15.74\|14.50\|286935;2026-07-28\|15.51\|-0.51\|15.45\|15.88\|15.37\|237070;2026-07-29\|15.66\|0.97\|15.51\|15.75\|15.42\|224702;2026-07-30\|15.32\|-2.17\|15.55\|16.11\|15.20\|276915;2026-07-31\|15.78\|3.00\|15.10\|15.79\|15.08\|248561;2026-08-03\|15.82\|0.25\|15.62\|16.03\|15.62\|158429;2026-08-04\|15.97\|0.95\|15.82\|16.18\|15.80\|213788;2026-08-05\|15.75\|-1.38\|15.90\|15.99\|15.54\|262115;2026-08-06\|15.25\|-3.17\|15.75\|15.75\|15.16\|264032;2026-08-07\|16.28\|6.75\|15.20\|16.32\|15.13\|471293;2026-08-10\|16.25\|-0.18\|16.35\|16.82\|16.08\|371372;2026-08-11\|15.89\|-2.22\|16.17\|16.39\|15.88\|250326;2026-08-12\|16.09\|1.26\|15.70\|16.74\|15.68\|347142;2026-08-13\|16.61\|3.23\|16.00\|17.00\|15.72\|532545;2026-08-14\|17.02\|2.47\|16.40\|17.15\|16.07\|606732;2026-08-17\|16.96\|-0.35\|16.98\|17.37\|16.40\|445903;2026-08-18\|16.40\|-3.30\|16.80\|17.10\|16.27\|325522;2026-08-19\|15.40\|-6.10\|16.28\|16.70\|15.30\|324503;2026-08-20\|16.63\|7.99\|15.66\|16.94\|15.50\|550273;2026-08-21\|15.07\|-9.38\|16.18\|16.22\|15.02\|433294;2026-08-24\|14.21\|-5.71\|14.95\|15.04\|14.20\|239029;2026-08-25\|14.66\|3.17\|14.07\|14.72\|14.03\|161661;2026-08-26\|14.41\|-1.71\|14.49\|14.98\|14.33\|159119;2026-08-27\|14.47\|0.42\|14.30\|14.67\|14.25\|132662;2026-08-28\|14.28\|-1.31\|14.47\|14.47\|14.20\|125920;2026-08-31\|13.88\|-2.80\|14.26\|14.26\|13.74\|135037;2026-09-01\|14.15\|1.95\|13.89\|14.23\|13.84\|122589;2026-09-02\|13.90\|-1.77\|14.13\|14.13\|13.83\|80485;2026-09-03\|13.82\|-0.58\|13.91\|14.00\|13.65\|85704;2026-09-04\|13.80\|-0.14\|13.82\|13.97\|13.74\|72168;2026-09-07\|13.93\|0.94\|13.85\|14.03\|13.77\|81956;2026-09-08\|14.17\|1.72\|13.93\|14.20\|13.84\|117088;2026-09-09\|13.78\|-2.75\|14.16\|14.16\|13.77\|110565;2026-09-10\|13.57\|-1.52\|13.70\|13.73\|13.44\|92476;2026-09-11\|13.37\|-1.47\|13.56\|13.58\|13.23\|82866
117430	“医保+商保”双目录谈判进入实质性阶段	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-05-08\|33.64\|-1.15\|34.01\|34.16\|33.44\|93277;2026-05-11\|33.19\|0.06\|33.41\|33.41\|32.60\|160887;2026-05-12\|33.50\|0.93\|33.00\|34.50\|32.78\|180297;2026-05-13\|32.36\|-3.40\|33.30\|33.37\|31.83\|186060;2026-05-14\|31.39\|-3.00\|32.32\|32.70\|31.37\|116887;2026-05-15\|31.38\|-0.03\|31.33\|31.88\|31.03\|100973;2026-05-18\|30.63\|-2.39\|31.39\|31.39\|30.30\|158464;2026-05-19\|32.34\|5.58\|31.15\|33.00\|31.15\|265521;2026-05-20\|31.96\|-1.18\|32.78\|32.78\|31.94\|121326;2026-05-21\|32.39\|1.35\|31.93\|33.20\|31.83\|153766;2026-05-22\|34.72\|7.19\|33.57\|35.57\|33.57\|387218;2026-05-25\|34.36\|-1.04\|34.70\|35.00\|33.91\|138763;2026-05-26\|35.23\|2.53\|34.36\|35.89\|34.20\|228208;2026-05-27\|35.68\|1.28\|35.02\|35.80\|34.71\|174034;2026-05-28\|35.02\|-1.85\|35.35\|35.86\|34.88\|176976;2026-05-29\|36.37\|3.85\|35.03\|37.18\|34.90\|298339;2026-06-01\|36.21\|-0.44\|36.91\|38.27\|36.00\|292924;2026-06-02\|35.25\|-2.65\|36.00\|36.50\|35.15\|172930;2026-06-03\|33.55\|-4.82\|35.16\|35.38\|33.47\|228980;2026-06-04\|33.88\|0.98\|33.55\|34.40\|33.46\|145545;2026-06-05\|34.61\|2.15\|34.18\|35.63\|34.18\|174181;2026-06-08\|33.88\|-2.11\|34.50\|35.00\|33.59\|134950;2026-06-09\|35.00\|3.31\|34.12\|35.22\|33.25\|134697;2026-06-10\|37.06\|5.89\|34.67\|37.20\|34.60\|236433;2026-06-11\|38.08\|2.75\|36.69\|38.12\|36.11\|221445;2026-06-12\|37.31\|-2.02\|37.89\|38.08\|36.28\|295938;2026-06-15\|36.49\|-2.20\|37.31\|37.31\|36.23\|163990;2026-06-16\|36.00\|-1.34\|36.45\|36.57\|35.75\|113609;2026-06-17\|35.62\|-1.06\|35.99\|36.35\|35.45\|123808;2026-06-18\|35.92\|0.84\|35.43\|37.48\|34.58\|232077;2026-06-22\|36.65\|2.03\|35.78\|36.90\|35.61\|178856;2026-06-23\|37.31\|1.80\|36.22\|37.99\|36.11\|236054;2026-06-24\|37.60\|0.78\|37.01\|39.36\|36.98\|265383;2026-06-25\|37.53\|-0.19\|36.99\|38.30\|36.00\|231255;2026-06-26\|35.60\|-5.14\|37.39\|37.92\|35.60\|155849;2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226;2026-07-13\|44.80\|1.66\|44.57\|46.22\|44.00\|544499;2026-07-14\|48.50\|8.26\|44.30\|48.99\|44.03\|632785;2026-07-15\|49.07\|1.18\|47.04\|52.72\|47.01\|834912;2026-07-16\|49.90\|1.69\|47.50\|51.46\|46.02\|636956;2026-07-17\|44.91\|-10.00\|48.57\|48.80\|44.91\|302668;2026-07-20\|47.80\|6.44\|42.95\|49.40\|42.69\|580045;2026-07-21\|47.36\|-0.92\|46.66\|47.93\|44.96\|464238;2026-07-22\|49.22\|3.93\|46.52\|50.00\|46.28\|472447;2026-07-23\|51.35\|4.33\|47.90\|51.35\|46.90\|486191;2026-07-24\|46.65\|-9.15\|50.70\|50.75\|46.22\|542375;2026-07-27\|47.51\|1.84\|46.71\|48.70\|46.00\|396072;2026-07-28\|45.21\|-4.84\|47.04\|47.57\|44.90\|374714;2026-07-29\|43.04\|-4.80\|45.54\|45.94\|42.12\|563310;2026-07-30\|42.79\|-0.58\|42.72\|43.30\|41.35\|360686;2026-07-31\|43.44\|1.52\|42.00\|44.29\|41.91\|272199;2026-08-03\|41.33\|-4.86\|43.57\|44.40\|41.00\|305932;2026-08-04\|42.29\|2.32\|42.00\|42.97\|41.66\|266402;2026-08-05\|42.90\|1.44\|41.80\|43.48\|41.72\|256238;2026-08-06\|42.51\|-0.91\|42.90\|43.30\|41.92\|266341;2026-08-07\|45.44\|6.89\|42.46\|45.75\|42.35\|452727;2026-08-10\|46.41\|2.13\|46.27\|47.77\|45.55\|480879;2026-08-11\|46.42\|0.02\|46.41\|48.18\|45.88\|395664;2026-08-12\|46.91\|1.06\|46.40\|47.63\|45.68\|385884;2026-08-13\|46.30\|-1.30\|46.21\|48.16\|45.58\|431932;2026-08-14\|45.11\|-2.57\|46.26\|46.88\|44.07\|393646;2026-08-17\|46.69\|3.50\|45.07\|47.18\|44.70\|299833;2026-08-18\|46.26\|-0.92\|46.37\|47.45\|45.01\|313355;2026-08-19\|44.97\|-2.79\|46.27\|46.68\|44.60\|219275;2026-08-20\|47.15\|4.85\|46.30\|47.94\|45.93\|425223;2026-08-21\|44.87\|-4.84\|45.90\|46.58\|44.49\|291974;2026-08-24\|41.44\|-7.64\|44.87\|44.88\|41.20\|411067;2026-08-25\|42.57\|2.73\|41.26\|42.82\|40.73\|268391;2026-08-26\|43.64\|2.51\|42.65\|44.16\|42.47\|209824;2026-08-27\|42.28\|-3.12\|43.19\|43.78\|41.26\|401933;2026-08-28\|41.75\|-1.25\|42.00\|42.31\|41.54\|172095;2026-08-31\|40.58\|-2.80\|41.01\|41.42\|40.13\|234069;2026-09-01\|40.83\|0.62\|40.70\|41.10\|40.05\|181441;2026-09-02\|41.75\|2.25\|40.87\|42.09\|40.45\|249791;2026-09-03\|41.82\|0.17\|41.80\|42.03\|41.32\|146614;2026-09-04\|41.92\|0.24\|41.91\|42.44\|41.58\|129979;2026-09-07\|41.54\|-0.91\|41.93\|41.98\|41.15\|110177;2026-09-08\|40.76\|-1.88\|41.55\|41.55\|40.52\|159264;2026-09-09\|40.37\|-0.96\|40.76\|40.98\|40.12\|111405;2026-09-10\|40.14\|-0.57\|40.44\|40.75\|39.80\|104583;2026-09-11\|39.35\|-1.97\|39.81\|40.06\|38.96\|117299
117429	“医保+商保”双目录谈判进入实质性阶段	创新药+血友病新药获批+定增推进行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月9日公告，公司子公司贝捷泰收到国家药监局核准签发的注射用波米泰酶α商品名：博佳凝《药品注册证书》，该产品为国家1类治疗用生物制品，用于伴抑制物和不伴抑制物的血友病A或B患者出血按需治疗，取得国内生产、销售资格。 2、据2026年6月15日互动易，公司正积极推进博佳凝的产品推广及营销工作；该产品此前已于2024年获FDA孤儿药资格认定。 3、据2026年5月20日机构调研及2026年6月15日互动易，公司2025年度向特定对象发行股票事项已获证监会同意注册批复，目前正有序推进发行工作，募资拟用于BDB-001注射液、STSP-0902注射液等创新药物研发。	公司发布STSA-1002注射液在急性呼吸窘迫综合征（ARDS）适应症下获得了Ib/II期临床试验研究的初步结果	2026-05-08\|27.92\|-2.58\|28.80\|28.92\|27.68\|217682;2026-05-11\|28.98\|3.80\|27.91\|29.50\|27.91\|410715;2026-05-12\|27.89\|-3.76\|28.85\|28.98\|27.81\|274286;2026-05-13\|28.18\|1.04\|27.98\|28.48\|27.04\|210949;2026-05-14\|27.65\|-1.88\|28.18\|28.90\|27.60\|211884;2026-05-15\|27.13\|-1.88\|27.44\|27.93\|26.51\|192873;2026-05-18\|26.42\|-2.62\|26.91\|27.09\|26.23\|148684;2026-05-19\|26.67\|0.95\|26.78\|27.30\|26.20\|163483;2026-05-20\|26.58\|-0.34\|26.55\|27.00\|26.23\|125602;2026-05-21\|26.32\|-0.98\|26.37\|27.69\|26.12\|241473;2026-05-22\|26.22\|-0.38\|26.20\|26.99\|25.20\|237481;2026-05-25\|25.12\|-4.20\|26.50\|26.50\|24.75\|207210;2026-05-26\|24.20\|-3.66\|24.90\|24.90\|23.86\|182985;2026-05-27\|23.92\|-1.16\|24.60\|24.60\|23.57\|126481;2026-05-28\|23.59\|-1.38\|24.00\|24.00\|22.92\|138822;2026-05-29\|25.78\|9.28\|23.58\|28.31\|23.16\|602261;2026-06-01\|24.75\|-4.00\|25.78\|26.00\|24.43\|383329;2026-06-02\|23.93\|-3.31\|24.56\|24.70\|23.41\|210419;2026-06-03\|24.96\|4.30\|23.70\|25.26\|23.39\|333955;2026-06-04\|24.53\|-1.72\|24.71\|25.42\|24.21\|225320;2026-06-05\|24.82\|1.18\|25.59\|26.49\|23.95\|419562;2026-06-08\|23.57\|-5.04\|23.34\|25.08\|23.34\|234954;2026-06-09\|22.22\|-5.73\|23.37\|23.62\|21.96\|301210;2026-06-10\|21.87\|-1.58\|22.87\|23.46\|21.87\|223755;2026-06-11\|20.38\|-6.81\|21.33\|21.50\|20.27\|275871;2026-06-12\|21.05\|3.29\|20.39\|21.35\|19.82\|269195;2026-06-15\|20.74\|-1.47\|21.00\|21.04\|20.40\|181438;2026-06-16\|20.56\|-0.87\|20.78\|21.18\|20.42\|158336;2026-06-17\|20.11\|-2.19\|20.35\|20.42\|19.90\|173368;2026-06-18\|20.50\|1.94\|19.98\|21.68\|19.71\|300043;2026-06-22\|20.32\|-0.88\|20.43\|20.43\|19.28\|255404;2026-06-23\|22.60\|11.22\|20.32\|23.60\|20.12\|569883;2026-06-24\|21.20\|-6.19\|22.54\|22.60\|21.10\|412471;2026-06-25\|21.00\|-0.94\|21.42\|21.90\|20.23\|337251;2026-06-26\|19.40\|-7.62\|20.92\|21.35\|19.38\|271417;2026-06-29\|23.28\|20.00\|19.40\|23.28\|18.98\|557300;2026-06-30\|23.78\|2.15\|23.51\|24.38\|23.30\|621793;2026-07-01\|25.16\|5.80\|23.55\|25.90\|23.00\|713974;2026-07-02\|23.99\|-4.65\|24.92\|26.34\|23.79\|618888;2026-07-03\|24.16\|0.71\|24.47\|24.74\|22.92\|479571;2026-07-06\|25.35\|4.93\|23.35\|27.79\|23.11\|708401;2026-07-07\|24.50\|-3.35\|24.97\|26.18\|23.70\|506190;2026-07-08\|23.75\|-3.06\|24.06\|25.80\|23.66\|447710;2026-07-09\|23.18\|-2.40\|22.29\|24.39\|22.27\|438154;2026-07-10\|24.21\|4.44\|22.78\|25.12\|22.38\|535632;2026-07-13\|23.45\|-3.14\|24.02\|24.98\|23.40\|445049;2026-07-14\|23.10\|-1.49\|23.67\|23.94\|21.66\|365681;2026-07-15\|26.26\|13.68\|22.81\|26.96\|22.81\|749833;2026-07-16\|27.68\|5.41\|25.94\|29.98\|25.88\|902609;2026-07-17\|24.50\|-11.49\|26.83\|27.26\|24.01\|672642;2026-07-20\|25.24\|3.02\|24.50\|25.93\|23.58\|482888;2026-07-21\|24.34\|-3.57\|24.68\|25.19\|21.80\|536442;2026-07-22\|25.07\|3.00\|23.73\|26.16\|23.58\|503995;2026-07-23\|24.44\|-2.51\|24.72\|25.57\|24.21\|372577;2026-07-24\|22.19\|-9.21\|24.01\|24.35\|22.19\|368386;2026-07-27\|23.46\|5.72\|22.18\|23.94\|21.81\|336062;2026-07-28\|22.78\|-2.90\|23.76\|24.00\|22.65\|264827;2026-07-29\|22.35\|-1.89\|23.25\|23.70\|22.21\|245789;2026-07-30\|20.94\|-6.31\|22.01\|22.89\|20.86\|278599;2026-07-31\|21.97\|4.92\|20.69\|22.28\|20.68\|275525;2026-08-03\|21.76\|-0.96\|21.85\|22.21\|21.60\|143132;2026-08-04\|22.41\|2.99\|22.18\|22.72\|22.06\|231893;2026-08-05\|22.95\|2.41\|22.25\|22.98\|22.20\|245297;2026-08-06\|23.90\|4.14\|23.46\|24.49\|22.46\|485578;2026-08-07\|24.58\|2.85\|23.39\|25.21\|23.07\|512996;2026-08-10\|24.14\|-1.79\|24.75\|25.60\|23.84\|421319;2026-08-11\|24.01\|-0.54\|23.85\|24.80\|23.65\|368341;2026-08-12\|23.93\|-0.33\|23.56\|24.62\|23.50\|276767;2026-08-13\|25.82\|7.90\|23.80\|26.82\|23.45\|677008;2026-08-14\|25.03\|-3.06\|25.42\|25.82\|24.51\|380121;2026-08-17\|24.92\|-0.44\|24.88\|25.26\|24.19\|289497;2026-08-18\|24.24\|-2.73\|25.00\|25.18\|24.05\|291966;2026-08-19\|22.91\|-5.49\|24.00\|24.30\|22.71\|262968;2026-08-20\|24.08\|5.11\|23.88\|24.99\|23.42\|454465;2026-08-21\|22.18\|-7.89\|23.45\|23.52\|21.80\|368284;2026-08-24\|21.00\|-5.32\|22.10\|22.58\|20.90\|210184;2026-08-25\|21.32\|1.52\|20.73\|21.49\|20.62\|198112;2026-08-26\|21.72\|1.88\|21.15\|22.30\|21.13\|252515;2026-08-27\|21.88\|0.74\|21.45\|21.94\|21.23\|225690;2026-08-28\|21.45\|-1.97\|21.70\|21.84\|21.43\|140793;2026-08-31\|21.43\|-0.09\|21.16\|21.50\|20.91\|125248;2026-09-01\|21.32\|-0.51\|21.43\|21.68\|21.28\|116655;2026-09-02\|21.02\|-1.41\|21.32\|21.59\|21.02\|129116;2026-09-03\|21.03\|0.05\|21.18\|21.30\|20.80\|108654;2026-09-04\|20.94\|-0.43\|21.16\|21.59\|20.76\|142651;2026-09-07\|21.23\|1.38\|21.00\|21.24\|20.75\|101033;2026-09-08\|21.37\|0.66\|21.20\|21.52\|21.08\|144302;2026-09-09\|20.80\|-2.67\|21.19\|21.25\|20.66\|126527;2026-09-10\|20.12\|-3.27\|20.71\|20.73\|20.00\|116381;2026-09-11\|19.68\|-2.19\|20.00\|20.05\|19.42\|108482
117428	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：国内动物源性植介入器械领军企业，心外科瓣膜等高值耗材有望借力商保创新药目录实现差异化准入；涨停缘由：2025年首次设立商保创新药目录，重点支持临床急需、技术壁垒高的创新医疗器械；公司产品已进入多家三甲医院并完成多中心临床验证；资金逻辑：资金提前布局创新医疗器械细分赛道，佰仁医疗作为科创板稀缺平台型标的，获增量资金配置；风险提示：医疗器械商保支付标准尚未明确，商业化路径仍需政策进一步细化	国内技术领先的动物源性植介入医疗器械研发平台企业	2026-05-08\|99.22\|0.11\|97.70\|100.56\|97.18\|5407;2026-05-11\|97.90\|-1.33\|99.22\|100.00\|97.69\|8387;2026-05-12\|99.04\|1.16\|98.93\|101.33\|97.97\|8252;2026-05-13\|101.49\|2.47\|98.70\|102.50\|98.01\|9532;2026-05-14\|96.24\|-5.17\|101.48\|102.36\|96.00\|9841;2026-05-15\|94.16\|-2.16\|95.80\|96.79\|93.88\|6026;2026-05-18\|94.17\|0.01\|94.16\|95.28\|93.54\|4302;2026-05-19\|94.36\|0.20\|94.40\|95.38\|93.59\|3887;2026-05-20\|91.56\|-2.97\|94.16\|94.80\|91.10\|6023;2026-05-21\|91.16\|-0.44\|91.20\|93.87\|90.15\|6145;2026-05-22\|89.96\|-1.32\|91.16\|91.38\|89.60\|5668;2026-05-25\|88.21\|-1.95\|89.95\|89.95\|86.61\|6078;2026-05-26\|87.83\|0.48\|86.61\|89.02\|86.61\|3394;2026-05-27\|87.45\|-0.43\|87.85\|89.55\|86.66\|4934;2026-05-28\|83.31\|-4.73\|87.44\|87.44\|82.07\|8073;2026-05-29\|82.54\|-0.92\|83.47\|84.00\|82.31\|5847;2026-06-01\|84.39\|2.24\|82.83\|84.52\|82.31\|3727;2026-06-02\|83.14\|-1.48\|85.10\|85.55\|81.45\|4310;2026-06-03\|80.66\|-2.98\|83.13\|83.14\|79.80\|6596;2026-06-04\|80.00\|-0.82\|80.66\|81.23\|79.20\|3560;2026-06-05\|80.19\|0.24\|81.00\|81.47\|79.76\|3485;2026-06-08\|78.95\|-1.55\|80.00\|80.81\|77.53\|5211;2026-06-09\|78.83\|-0.15\|78.95\|80.95\|78.00\|4105;2026-06-10\|81.25\|3.07\|79.00\|83.50\|77.81\|7177;2026-06-11\|83.67\|2.98\|83.50\|85.13\|81.70\|7467;2026-06-12\|88.24\|5.46\|83.68\|88.90\|82.30\|11628;2026-06-15\|87.70\|-0.61\|88.52\|89.59\|87.45\|5275;2026-06-16\|85.75\|-2.22\|87.60\|87.95\|85.18\|6113;2026-06-17\|86.34\|0.69\|86.00\|87.14\|84.76\|5106;2026-06-18\|87.15\|0.94\|85.51\|89.18\|84.90\|6554;2026-06-22\|84.82\|-2.67\|88.00\|88.00\|81.50\|7922;2026-06-23\|85.99\|1.38\|84.84\|87.40\|84.06\|5412;2026-06-24\|87.36\|1.59\|85.99\|89.88\|85.26\|8867;2026-06-25\|82.85\|-5.16\|87.00\|87.00\|81.70\|10303;2026-06-26\|75.60\|-8.75\|82.50\|83.35\|75.00\|10995;2026-06-29\|90.72\|20.00\|75.71\|90.72\|75.71\|17696;2026-06-30\|89.24\|-1.63\|94.58\|95.49\|87.53\|20682;2026-07-01\|91.87\|2.95\|90.00\|94.00\|86.69\|14589;2026-07-02\|90.74\|-1.23\|91.99\|94.02\|90.00\|12299;2026-07-03\|93.04\|2.53\|91.01\|93.48\|90.51\|12334;2026-07-06\|92.85\|-0.20\|92.00\|94.78\|91.76\|10163;2026-07-07\|88.66\|-4.51\|92.66\|93.88\|87.81\|8669;2026-07-08\|87.24\|-1.60\|88.66\|89.69\|86.19\|5538;2026-07-09\|85.36\|-2.15\|86.60\|88.20\|83.83\|6477;2026-07-10\|85.88\|0.61\|85.34\|88.58\|83.77\|7922;2026-07-13\|81.53\|-5.07\|85.46\|85.86\|81.20\|9241;2026-07-14\|81.91\|0.47\|81.53\|82.30\|79.20\|7756;2026-07-15\|85.07\|3.86\|80.76\|86.46\|80.76\|11220;2026-07-16\|85.01\|-0.07\|85.07\|86.25\|82.00\|10798;2026-07-17\|79.56\|-6.41\|85.01\|86.20\|79.08\|12019;2026-07-20\|80.20\|0.80\|78.50\|80.86\|77.55\|10693;2026-07-21\|78.36\|-2.29\|80.05\|80.05\|76.66\|9848;2026-07-22\|79.06\|0.89\|78.45\|79.78\|77.60\|8646;2026-07-23\|80.04\|1.24\|78.00\|80.89\|78.00\|7320;2026-07-24\|77.60\|-3.05\|79.43\|79.57\|77.31\|6169;2026-07-27\|80.00\|3.09\|77.40\|80.18\|76.58\|5489;2026-07-28\|79.05\|-1.19\|79.80\|80.89\|77.81\|8037;2026-07-29\|80.91\|2.35\|78.15\|81.44\|78.00\|7884;2026-07-30\|81.15\|0.30\|81.46\|83.49\|80.31\|5860;2026-07-31\|82.16\|1.24\|81.20\|82.19\|80.61\|5383;2026-08-03\|83.65\|1.81\|81.38\|83.77\|81.36\|5867;2026-08-04\|82.39\|-1.51\|83.83\|85.45\|82.26\|8876;2026-08-05\|80.62\|-2.15\|82.52\|82.97\|80.00\|10526;2026-08-06\|79.68\|-1.17\|80.54\|81.25\|78.95\|6857;2026-08-07\|81.40\|2.16\|79.68\|81.44\|79.03\|8099;2026-08-10\|81.96\|0.69\|81.99\|84.37\|81.65\|9141;2026-08-11\|81.69\|-0.33\|81.50\|83.50\|81.50\|8761;2026-08-12\|81.12\|-0.70\|81.35\|83.29\|81.01\|8197;2026-08-13\|81.51\|0.48\|81.01\|83.86\|79.57\|11228;2026-08-14\|81.37\|-0.17\|82.32\|83.70\|80.70\|8679;2026-08-17\|80.10\|-1.56\|81.08\|81.98\|78.80\|9043;2026-08-18\|79.29\|-1.01\|80.01\|80.18\|78.30\|6161;2026-08-19\|77.74\|-1.95\|78.80\|79.44\|77.61\|6758;2026-08-20\|81.50\|4.84\|77.89\|82.30\|77.89\|13780;2026-08-21\|78.50\|-3.68\|80.69\|80.69\|78.10\|9371;2026-08-24\|76.08\|-3.08\|78.03\|79.00\|75.60\|7427;2026-08-25\|76.44\|0.47\|76.10\|76.99\|75.50\|4561;2026-08-26\|77.38\|1.23\|76.51\|77.79\|76.13\|5440;2026-08-27\|78.00\|0.80\|70.00\|79.90\|67.42\|26215;2026-08-28\|74.01\|-5.12\|77.00\|77.20\|74.01\|7440;2026-08-31\|72.26\|-2.36\|72.32\|73.95\|72.04\|6355;2026-09-01\|71.59\|-0.93\|72.26\|72.83\|70.76\|5105;2026-09-02\|72.93\|1.87\|71.49\|73.39\|70.64\|6204;2026-09-03\|71.98\|-1.30\|73.48\|73.70\|71.01\|5236;2026-09-04\|70.62\|-1.89\|72.01\|73.27\|70.20\|4192;2026-09-07\|70.98\|0.51\|69.98\|71.33\|69.39\|3461;2026-09-08\|70.26\|-1.01\|70.64\|70.95\|69.95\|3413;2026-09-09\|69.90\|-0.51\|70.26\|70.49\|69.60\|3486;2026-09-10\|68.64\|-1.80\|69.37\|69.79\|68.60\|2176;2026-09-11\|67.41\|-1.79\|68.53\|68.75\|67.35\|2621
117427	“医保+商保”双目录谈判进入实质性阶段	创新药+自免赛道+业绩增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年3月31日年报，公司是国内自免赛道管线布局领先企业之一，IL-17A抑制剂益赛拓已上市，抗IL-1β单抗613项目治疗急性痛风性关节炎的NDA已获受理。 2、据2026年4月25日公告，2026年第一季度公司实现营业收入4.31亿元，同比增长38.61%，归母净利润1.78亿元，同比增长73.00%。	公司收到辉瑞首付款约28.9亿元，预计2025年净利同比增长约311.35%	2026-05-08\|71.75\|-2.78\|74.50\|75.30\|71.25\|65123;2026-05-11\|73.76\|2.80\|72.00\|74.58\|70.38\|99185;2026-05-12\|72.25\|-2.05\|73.54\|75.30\|72.00\|84581;2026-05-13\|69.56\|-3.72\|71.95\|71.95\|69.09\|79049;2026-05-14\|67.78\|-2.56\|69.55\|71.35\|67.73\|56889;2026-05-15\|66.58\|-1.77\|67.57\|68.47\|66.10\|46205;2026-05-18\|64.74\|-2.76\|66.25\|66.59\|64.54\|45795;2026-05-19\|64.41\|-0.51\|64.88\|65.80\|62.98\|46173;2026-05-20\|63.48\|-1.44\|64.87\|65.00\|62.43\|40588;2026-05-21\|64.50\|1.61\|63.47\|66.69\|63.47\|60606;2026-05-22\|61.80\|-4.19\|64.10\|64.15\|60.85\|50660;2026-05-25\|60.85\|-1.54\|61.85\|62.76\|60.40\|31418;2026-05-26\|60.25\|-0.99\|60.54\|61.20\|59.36\|26483;2026-05-27\|61.94\|2.81\|59.85\|63.63\|59.16\|57460;2026-05-28\|59.29\|-4.28\|62.33\|62.50\|58.64\|40891;2026-05-29\|64.44\|8.69\|59.30\|66.90\|58.01\|81008;2026-06-01\|65.22\|1.21\|66.05\|70.50\|62.10\|121733;2026-06-02\|60.60\|-7.08\|62.00\|62.30\|59.25\|66566;2026-06-03\|58.41\|-3.61\|59.65\|59.90\|56.66\|84558;2026-06-04\|56.92\|-2.55\|58.00\|59.79\|56.29\|68078;2026-06-05\|55.19\|-3.04\|57.74\|58.99\|55.00\|69852;2026-06-08\|53.50\|-3.06\|53.01\|55.37\|52.51\|55624;2026-06-09\|54.60\|2.06\|53.53\|55.23\|52.00\|53264;2026-06-10\|55.40\|1.47\|54.04\|55.85\|53.13\|59426;2026-06-11\|54.94\|-0.83\|54.82\|55.33\|53.50\|49753;2026-06-12\|56.83\|3.44\|55.50\|57.49\|54.55\|77021;2026-06-15\|56.20\|-1.11\|56.96\|57.04\|55.04\|58377;2026-06-16\|55.18\|-1.81\|55.81\|56.20\|54.50\|42437;2026-06-17\|56.23\|1.90\|55.50\|56.83\|54.81\|51101;2026-06-18\|40.15\|4.37\|38.80\|41.82\|37.67\|112268;2026-06-22\|41.23\|2.69\|39.50\|41.29\|38.53\|117647;2026-06-23\|45.23\|9.70\|41.00\|47.00\|40.66\|187666;2026-06-24\|42.88\|-5.20\|44.00\|46.43\|42.62\|186092;2026-06-25\|44.50\|3.78\|42.26\|44.89\|40.87\|153064;2026-06-26\|41.46\|-6.83\|43.90\|45.00\|41.46\|121897;2026-06-29\|49.75\|20.00\|41.15\|49.75\|40.66\|200030;2026-06-30\|53.10\|6.73\|51.15\|53.82\|50.22\|284353;2026-07-01\|58.50\|10.17\|52.95\|63.30\|51.00\|308159;2026-07-02\|59.16\|1.13\|57.75\|61.98\|55.90\|266729;2026-07-03\|60.72\|2.64\|58.00\|61.34\|55.18\|247003;2026-07-06\|57.52\|-5.27\|58.00\|64.32\|57.02\|269866;2026-07-07\|52.71\|-8.36\|55.07\|56.55\|52.65\|234208;2026-07-08\|50.10\|-4.95\|52.78\|53.60\|50.08\|181371;2026-07-09\|51.08\|1.96\|49.83\|52.10\|48.53\|170712;2026-07-10\|52.80\|3.37\|50.28\|55.95\|49.01\|211683;2026-07-13\|50.91\|-3.58\|52.30\|53.58\|50.13\|138103;2026-07-14\|52.31\|2.75\|51.00\|52.47\|49.30\|149193;2026-07-15\|53.78\|2.81\|51.27\|57.41\|51.26\|261778;2026-07-16\|51.08\|-5.02\|52.00\|54.69\|49.37\|190704;2026-07-17\|44.07\|-13.72\|49.78\|49.98\|44.02\|220666;2026-07-20\|43.96\|-0.25\|44.12\|45.88\|42.75\|175719;2026-07-21\|44.22\|0.59\|43.75\|44.29\|40.60\|179787;2026-07-22\|43.72\|-1.13\|43.56\|45.73\|43.22\|150527;2026-07-23\|44.58\|1.97\|43.25\|45.66\|43.01\|126459;2026-07-24\|42.70\|-4.22\|43.80\|44.78\|42.70\|93205;2026-07-27\|43.83\|2.65\|42.00\|45.39\|41.81\|95320;2026-07-28\|42.15\|-3.83\|43.40\|44.19\|41.95\|78413;2026-07-29\|41.30\|-2.02\|42.40\|42.81\|41.00\|80806;2026-07-30\|39.38\|-4.65\|41.28\|41.75\|39.15\|92452;2026-07-31\|40.80\|3.61\|40.04\|41.33\|39.90\|75915;2026-08-03\|39.99\|-1.99\|40.86\|41.53\|39.81\|63197;2026-08-04\|41.62\|4.08\|40.94\|41.78\|40.66\|77134;2026-08-05\|42.95\|3.20\|41.21\|42.95\|41.20\|89455;2026-08-06\|42.69\|-0.61\|43.62\|44.25\|41.80\|106629;2026-08-07\|46.95\|9.98\|43.00\|46.95\|42.52\|171922;2026-08-10\|46.53\|-0.89\|46.95\|48.59\|45.86\|177273;2026-08-11\|47.90\|2.94\|45.65\|49.59\|45.14\|171738;2026-08-12\|46.79\|-2.32\|47.20\|48.40\|46.70\|111665;2026-08-13\|47.58\|1.69\|45.88\|49.53\|45.79\|165937;2026-08-14\|48.40\|1.72\|47.80\|50.00\|46.51\|139572;2026-08-17\|48.79\|0.81\|48.48\|49.36\|46.98\|114604;2026-08-18\|48.34\|-0.92\|48.70\|49.15\|47.22\|93782;2026-08-19\|46.98\|-2.81\|48.00\|49.00\|46.66\|102415;2026-08-20\|48.61\|3.47\|48.58\|50.38\|47.55\|185599;2026-08-21\|47.65\|-1.97\|48.01\|50.80\|45.68\|168538;2026-08-24\|43.45\|-8.81\|47.66\|47.70\|43.10\|129118;2026-08-25\|43.46\|0.02\|43.37\|44.20\|42.01\|79098;2026-08-26\|43.59\|0.30\|43.93\|44.87\|42.80\|84715;2026-08-27\|43.61\|0.05\|43.59\|43.77\|42.10\|77425;2026-08-28\|42.57\|-2.38\|43.00\|43.70\|42.50\|57934;2026-08-31\|42.60\|0.07\|42.15\|42.78\|41.35\|49911;2026-09-01\|41.93\|-1.57\|42.54\|42.59\|41.62\|39551;2026-09-02\|41.61\|-0.76\|42.00\|42.88\|41.40\|56333;2026-09-03\|42.03\|1.01\|41.52\|42.26\|41.38\|40505;2026-09-04\|42.16\|0.31\|42.50\|42.80\|42.02\|48313;2026-09-07\|41.90\|-0.62\|42.38\|42.38\|41.60\|30526;2026-09-08\|42.10\|0.48\|41.80\|42.33\|41.17\|48564;2026-09-09\|40.40\|-4.04\|41.74\|41.79\|40.36\|60615;2026-09-10\|39.42\|-2.43\|40.18\|40.47\|39.40\|40499;2026-09-11\|38.07\|-3.42\|39.15\|39.71\|37.68\|46425
117426	“医保+商保”双目录谈判进入实质性阶段	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148;2026-07-27\|5.32\|9.92\|4.88\|5.32\|4.76\|810526;2026-07-28\|5.25\|-1.32\|5.38\|5.62\|5.20\|1444203;2026-07-29\|5.24\|-0.19\|5.25\|5.41\|5.16\|904693;2026-07-30\|5.00\|-4.58\|5.24\|5.39\|4.98\|1044974;2026-07-31\|5.16\|3.20\|4.89\|5.20\|4.88\|832764;2026-08-03\|5.24\|1.55\|5.16\|5.26\|5.11\|553547;2026-08-04\|5.47\|4.39\|5.38\|5.54\|5.32\|741100;2026-08-05\|5.55\|1.46\|5.47\|5.59\|5.40\|696758;2026-08-06\|5.86\|5.59\|5.59\|5.93\|5.38\|1517865;2026-08-07\|5.91\|0.85\|5.72\|6.25\|5.68\|1715469;2026-08-10\|6.20\|4.91\|5.87\|6.47\|5.86\|1611368;2026-08-11\|5.93\|-4.35\|6.01\|6.11\|5.91\|1232828;2026-08-12\|5.95\|0.34\|5.81\|6.18\|5.79\|977578;2026-08-13\|5.95\|0.00\|5.93\|6.14\|5.76\|1174872;2026-08-14\|5.88\|-1.18\|5.91\|6.04\|5.77\|737598;2026-08-17\|6.02\|2.38\|5.96\|6.07\|5.61\|812350;2026-08-18\|6.15\|2.16\|6.01\|6.18\|5.99\|869137;2026-08-19\|5.86\|-4.72\|6.09\|6.20\|5.84\|736842;2026-08-20\|5.91\|0.85\|6.00\|6.11\|5.86\|894968;2026-08-21\|5.51\|-6.77\|5.76\|5.76\|5.45\|866320;2026-08-24\|5.17\|-6.17\|5.51\|5.51\|5.15\|582324;2026-08-25\|5.45\|5.42\|5.16\|5.55\|5.07\|706373;2026-08-26\|5.38\|-1.28\|5.36\|5.56\|5.32\|517912;2026-08-27\|5.70\|5.95\|5.35\|5.92\|5.32\|1357485;2026-08-28\|5.60\|-1.75\|5.70\|5.75\|5.55\|887471;2026-08-31\|5.32\|-5.00\|5.51\|5.55\|5.29\|639792;2026-09-01\|5.43\|2.07\|5.30\|5.48\|5.26\|564522;2026-09-02\|5.32\|-2.03\|5.41\|5.42\|5.31\|350792;2026-09-03\|5.23\|-1.69\|5.31\|5.36\|5.19\|311283;2026-09-04\|5.15\|-1.53\|5.24\|5.26\|5.11\|330513;2026-09-07\|5.21\|1.17\|5.18\|5.21\|5.12\|234685;2026-09-08\|5.31\|1.92\|5.21\|5.32\|5.16\|367613;2026-09-09\|5.36\|0.94\|5.26\|5.60\|5.18\|926865;2026-09-10\|5.90\|10.07\|5.90\|5.90\|5.68\|1894130;2026-09-11\|5.35\|-9.32\|5.65\|5.70\|5.31\|1845207
117425	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：散寒化湿颗粒等多款产品被国家及省级新冠防治方案推荐，符合双目录对应急与临床刚需品种的优先支持导向；涨停缘由：双目录初审启动叠加夏季呼吸道疾病高发预期，公司金振口服液、杏贝止咳颗粒等呼吸线品种放量逻辑强化；2025年医保目录已纳入多个核心品种；资金逻辑：资金围绕“政策确定性+临床刚需”主线挖掘中药抗疫链，康缘药业为呼吸用药头部企业，机构持仓持续回升；风险提示：呼吸类药品销售具有明显季节性，非疫期终端动销承压	公司被国家及各省新冠防治方案所推荐的产品包括：散寒化湿颗粒、金振口服液、杏贝止咳颗粒、热毒宁注射液、藿香正气水	2026-05-08\|13.65\|1.56\|13.50\|13.69\|13.45\|63326;2026-05-11\|13.72\|0.51\|13.70\|13.79\|13.48\|70096;2026-05-12\|13.41\|-2.26\|13.67\|13.67\|13.40\|80823;2026-05-13\|13.27\|-1.04\|13.49\|13.49\|13.25\|69455;2026-05-14\|13.06\|-1.58\|13.30\|13.32\|13.06\|67985;2026-05-15\|13.14\|0.61\|13.05\|13.15\|13.00\|70460;2026-05-18\|12.82\|-2.44\|13.15\|13.18\|12.76\|77262;2026-05-19\|12.74\|-0.62\|12.82\|12.92\|12.59\|57692;2026-05-20\|12.48\|-2.04\|12.71\|12.71\|12.37\|63926;2026-05-21\|12.43\|-0.40\|12.52\|12.62\|12.38\|63989;2026-05-22\|12.18\|-2.01\|12.44\|12.50\|12.08\|71734;2026-05-25\|12.31\|1.07\|12.18\|12.40\|12.11\|51482;2026-05-26\|12.34\|0.24\|12.27\|12.45\|12.23\|37420;2026-05-27\|12.89\|4.46\|12.32\|12.97\|12.26\|117489;2026-05-28\|12.65\|-1.86\|12.80\|13.05\|12.58\|68341;2026-05-29\|12.91\|2.06\|12.65\|12.97\|12.65\|67018;2026-06-01\|12.86\|-0.39\|12.86\|12.98\|12.73\|44685;2026-06-02\|12.68\|-1.40\|12.86\|12.93\|12.68\|35980;2026-06-03\|12.39\|-2.29\|12.68\|12.68\|12.35\|49233;2026-06-04\|12.19\|-1.61\|12.38\|12.49\|12.12\|36711;2026-06-05\|12.32\|1.07\|12.30\|12.45\|12.25\|28094;2026-06-08\|12.02\|-2.44\|12.25\|12.48\|11.90\|53118;2026-06-09\|11.82\|-1.66\|12.01\|12.03\|11.80\|38867;2026-06-10\|11.96\|1.18\|11.80\|11.99\|11.66\|42711;2026-06-11\|11.70\|-2.17\|11.92\|11.97\|11.67\|29528;2026-06-12\|12.12\|3.59\|11.73\|12.13\|11.64\|43869;2026-06-15\|12.14\|0.17\|12.12\|12.27\|12.00\|33863;2026-06-16\|12.07\|-0.58\|12.15\|12.15\|11.92\|35618;2026-06-17\|11.88\|-1.57\|12.08\|12.11\|11.84\|29530;2026-06-18\|11.83\|-0.42\|11.87\|12.02\|11.68\|28064;2026-06-22\|11.60\|-1.94\|11.78\|11.78\|11.29\|53955;2026-06-23\|11.79\|1.64\|11.55\|12.09\|11.51\|57365;2026-06-24\|11.62\|-1.44\|11.91\|11.98\|11.58\|52948;2026-06-25\|11.31\|-2.67\|11.60\|11.60\|11.21\|58937;2026-06-26\|10.87\|-3.89\|11.25\|11.38\|10.86\|53752;2026-06-29\|11.96\|10.03\|10.88\|11.96\|10.69\|92674;2026-06-30\|11.77\|-1.59\|12.09\|12.22\|11.67\|130368;2026-07-01\|12.18\|3.48\|11.88\|12.21\|11.44\|141937;2026-07-02\|12.61\|3.53\|12.19\|12.77\|12.09\|142481;2026-07-03\|12.72\|0.87\|12.60\|12.81\|12.43\|97570;2026-07-06\|12.55\|-1.34\|12.60\|12.85\|12.40\|100914;2026-07-07\|11.99\|-4.46\|12.52\|12.52\|11.97\|77742;2026-07-08\|12.50\|4.25\|11.99\|12.68\|11.79\|129404;2026-07-09\|12.17\|-2.64\|12.37\|12.65\|12.13\|100531;2026-07-10\|12.40\|1.89\|12.14\|12.54\|11.95\|95848;2026-07-13\|13.03\|5.08\|12.63\|13.19\|12.63\|183546;2026-07-14\|12.96\|-0.54\|12.80\|13.36\|12.60\|169972;2026-07-15\|13.28\|2.47\|12.80\|13.45\|12.78\|195192;2026-07-16\|13.63\|2.64\|13.03\|13.77\|12.95\|205379;2026-07-17\|12.85\|-5.72\|13.50\|13.67\|12.82\|160239;2026-07-20\|13.02\|1.32\|12.78\|13.30\|12.60\|148009;2026-07-21\|12.75\|-2.07\|13.00\|13.13\|12.65\|115254;2026-07-22\|12.89\|1.10\|12.72\|13.09\|12.58\|114315;2026-07-23\|12.89\|0.00\|12.80\|12.93\|12.61\|73327;2026-07-24\|12.37\|-4.03\|12.85\|12.89\|12.37\|74188;2026-07-27\|12.71\|2.75\|12.15\|12.78\|12.15\|70439;2026-07-28\|12.61\|-0.79\|12.69\|12.83\|12.51\|51734;2026-07-29\|12.76\|1.19\|12.70\|12.81\|12.61\|54460;2026-07-30\|12.70\|-0.47\|12.74\|12.89\|12.46\|77112;2026-07-31\|12.88\|1.42\|12.53\|12.90\|12.53\|75447;2026-08-03\|12.81\|-0.54\|12.83\|13.00\|12.78\|57430;2026-08-04\|12.82\|0.08\|12.85\|13.09\|12.81\|61358;2026-08-05\|12.57\|-1.95\|12.83\|12.83\|12.47\|100202;2026-08-06\|12.29\|-2.23\|12.57\|12.58\|12.17\|95917;2026-08-07\|12.75\|3.74\|12.25\|12.77\|12.23\|135951;2026-08-10\|12.74\|-0.08\|12.75\|13.00\|12.74\|96696;2026-08-11\|12.67\|-0.55\|12.80\|12.94\|12.66\|82094;2026-08-12\|12.61\|-0.47\|12.71\|12.97\|12.60\|80132;2026-08-13\|12.88\|2.14\|12.62\|13.03\|12.36\|161445;2026-08-14\|12.94\|0.47\|12.86\|13.12\|12.72\|122435;2026-08-17\|12.79\|-1.16\|12.96\|13.02\|12.43\|120896;2026-08-18\|12.52\|-2.11\|12.75\|12.89\|12.50\|76301;2026-08-19\|12.36\|-1.28\|12.53\|12.74\|12.26\|74462;2026-08-20\|12.82\|3.72\|12.60\|13.00\|12.59\|153214;2026-08-21\|12.06\|-5.93\|12.70\|12.71\|12.04\|161271;2026-08-24\|11.91\|-1.24\|12.06\|12.08\|11.80\|80860;2026-08-25\|12.22\|2.60\|11.94\|12.25\|11.85\|58883;2026-08-26\|12.27\|0.41\|12.24\|12.49\|12.19\|55572;2026-08-27\|12.44\|1.39\|12.28\|12.47\|12.22\|71571;2026-08-28\|12.94\|4.02\|12.75\|13.10\|12.67\|156784;2026-08-31\|12.58\|-2.78\|12.75\|12.94\|12.52\|93673;2026-09-01\|12.79\|1.67\|12.58\|12.81\|12.51\|79467;2026-09-02\|12.55\|-1.88\|12.71\|12.81\|12.47\|51948;2026-09-03\|12.52\|-0.24\|12.57\|12.61\|12.34\|46040;2026-09-04\|12.52\|0.00\|12.59\|12.63\|12.47\|46786;2026-09-07\|12.55\|0.24\|12.52\|12.66\|12.47\|38445;2026-09-08\|12.63\|0.64\|12.52\|12.66\|12.48\|41537;2026-09-09\|12.50\|-1.03\|12.55\|12.61\|12.45\|36642;2026-09-10\|12.24\|-2.08\|12.48\|12.49\|12.23\|36595;2026-09-11\|11.97\|-2.21\|12.25\|12.26\|11.87\|52401
117424	“医保+商保”双目录谈判进入实质性阶段	创新药+转型+香港子公司行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，全资子公司雅泰利众拟以自有资金180万美元设立香港子公司，旨在加强国际交流合作，积极开拓国际市场，完善全球化布局。 2、据2026年5月13日机构调研，公司创新药STC008注射液已完成Ia期临床，正处于Ib期临床，用于治疗肿瘤恶液质，全球范围内美国FDA尚未批准任何该适应症药物，临床需求巨大且未被满足。 3、据2026年5月13日互动易，公司7亿元定增事项正有序推进，募集资金全部用于创新药和高端制剂等II类新药研发，推动公司从传统化学仿制药逐步向改良型新药与创新药方向转型。 4、据2026年4月25日年报，公司主营业务为医药制造，共拥有114个制剂类药品批准文号，产品覆盖抗感染、抗病毒、消化系统、心脑血管等领域。	公司拥有完整的制药产业链，包括抗感染、抗病毒、消化系统、心脑血管药物等	2026-05-08\|6.68\|-0.60\|6.72\|6.76\|6.67\|186409;2026-05-11\|6.82\|2.10\|6.69\|6.82\|6.63\|313140;2026-05-12\|6.55\|-3.96\|6.80\|6.80\|6.50\|372917;2026-05-13\|6.66\|1.68\|6.55\|6.76\|6.42\|268129;2026-05-14\|6.48\|-2.70\|6.64\|6.79\|6.48\|217525;2026-05-15\|6.39\|-1.39\|6.51\|6.51\|6.35\|159680;2026-05-18\|6.36\|-0.47\|6.39\|6.40\|6.30\|123980;2026-05-19\|6.46\|1.57\|6.35\|6.53\|6.32\|158407;2026-05-20\|6.18\|-4.33\|6.46\|6.46\|6.11\|309028;2026-05-21\|6.05\|-2.10\|6.18\|6.26\|6.02\|179207;2026-05-22\|6.12\|1.16\|6.10\|6.14\|6.00\|141417;2026-05-25\|5.91\|-3.43\|6.11\|6.12\|5.82\|270256;2026-05-26\|5.77\|-2.37\|5.87\|5.87\|5.70\|183477;2026-05-27\|5.63\|-2.43\|5.77\|5.77\|5.58\|172565;2026-05-28\|5.90\|4.80\|5.65\|6.04\|5.63\|378037;2026-05-29\|5.98\|1.36\|5.88\|6.17\|5.88\|321702;2026-06-01\|5.96\|-0.33\|5.90\|6.20\|5.89\|220231;2026-06-02\|5.91\|-0.84\|5.96\|6.03\|5.86\|176358;2026-06-03\|5.74\|-2.88\|5.88\|5.90\|5.68\|195701;2026-06-04\|5.64\|-1.74\|5.73\|5.74\|5.60\|134608;2026-06-05\|5.65\|0.18\|5.69\|5.73\|5.52\|181881;2026-06-08\|5.50\|-2.65\|5.52\|5.74\|5.41\|175774;2026-06-09\|5.45\|-0.91\|5.50\|5.57\|5.40\|127182;2026-06-10\|5.34\|-2.02\|5.41\|5.46\|5.30\|160369;2026-06-11\|5.19\|-2.81\|5.29\|5.30\|5.15\|166087;2026-06-12\|5.23\|0.77\|5.29\|5.29\|5.10\|163613;2026-06-15\|5.24\|0.19\|5.23\|5.35\|5.20\|144905;2026-06-16\|5.15\|-1.72\|5.21\|5.23\|5.10\|153514;2026-06-17\|5.12\|-0.58\|5.15\|5.17\|5.07\|118011;2026-06-18\|5.03\|-1.76\|5.12\|5.17\|5.00\|159943;2026-06-22\|4.92\|-2.19\|5.03\|5.03\|4.73\|248235;2026-06-23\|5.41\|9.96\|4.93\|5.41\|4.90\|207642;2026-06-24\|5.63\|4.07\|5.48\|5.83\|5.24\|805234;2026-06-25\|5.17\|-8.17\|5.55\|5.55\|5.07\|533729;2026-06-26\|4.88\|-5.61\|5.15\|5.27\|4.88\|328328;2026-06-29\|5.37\|10.04\|4.85\|5.37\|4.77\|331241;2026-06-30\|5.47\|1.86\|5.40\|5.61\|5.31\|547427;2026-07-01\|5.79\|5.85\|5.50\|5.91\|5.34\|603675;2026-07-02\|5.80\|0.17\|5.83\|6.07\|5.71\|553428;2026-07-03\|5.72\|-1.38\|5.80\|5.92\|5.60\|382542;2026-07-06\|5.76\|0.70\|5.61\|5.92\|5.56\|447348;2026-07-07\|5.49\|-4.69\|5.62\|5.62\|5.37\|367854;2026-07-08\|5.44\|-0.91\|5.56\|5.68\|5.36\|306906;2026-07-09\|5.23\|-3.86\|5.36\|5.47\|5.16\|343095;2026-07-10\|5.44\|4.02\|5.24\|5.75\|5.12\|450242;2026-07-13\|5.46\|0.37\|5.43\|5.59\|5.38\|401352;2026-07-14\|5.40\|-1.10\|5.40\|5.48\|5.19\|305772;2026-07-15\|5.55\|2.78\|5.38\|5.65\|5.30\|476637;2026-07-16\|5.74\|3.42\|5.45\|5.76\|5.36\|582008;2026-07-17\|5.17\|-9.93\|5.65\|5.67\|5.17\|505823;2026-07-20\|4.89\|-5.42\|4.99\|5.13\|4.83\|306034;2026-07-21\|4.75\|-2.86\|4.90\|4.94\|4.41\|335104;2026-07-22\|4.69\|-1.26\|4.77\|4.95\|4.67\|246190;2026-07-23\|4.81\|2.56\|4.68\|4.84\|4.60\|235088;2026-07-24\|4.58\|-4.78\|4.73\|4.79\|4.58\|176012;2026-07-27\|4.79\|4.59\|4.58\|4.93\|4.55\|215463;2026-07-28\|4.78\|-0.21\|4.73\|4.94\|4.70\|201086;2026-07-29\|4.77\|-0.21\|4.75\|4.83\|4.69\|187347;2026-07-30\|4.77\|0.00\|4.77\|4.92\|4.73\|241056;2026-07-31\|4.85\|1.68\|4.77\|4.86\|4.73\|202657;2026-08-03\|4.93\|1.65\|4.87\|4.94\|4.84\|139092;2026-08-04\|5.05\|2.43\|4.96\|5.11\|4.95\|242340;2026-08-05\|5.09\|0.79\|5.07\|5.15\|5.03\|229846;2026-08-06\|5.13\|0.79\|5.09\|5.15\|5.05\|198052;2026-08-07\|5.28\|2.92\|5.13\|5.29\|5.08\|357798;2026-08-10\|5.81\|10.04\|5.29\|5.81\|5.28\|344032;2026-08-11\|5.86\|0.86\|5.84\|6.12\|5.82\|994489;2026-08-12\|5.96\|1.71\|5.87\|5.99\|5.80\|632360;2026-08-13\|6.07\|1.85\|5.89\|6.20\|5.74\|858345;2026-08-14\|6.03\|-0.66\|5.89\|6.08\|5.80\|595333;2026-08-17\|6.22\|3.15\|5.95\|6.63\|5.80\|1087666;2026-08-18\|6.04\|-2.89\|6.19\|6.25\|5.99\|726333;2026-08-19\|5.72\|-5.30\|5.95\|6.05\|5.71\|406257;2026-08-20\|5.83\|1.92\|5.89\|5.98\|5.79\|373949;2026-08-21\|5.66\|-2.92\|5.72\|5.78\|5.55\|335579;2026-08-24\|5.45\|-3.71\|5.66\|5.71\|5.41\|215698;2026-08-25\|5.60\|2.75\|5.40\|5.63\|5.36\|223062;2026-08-26\|5.56\|-0.71\|5.61\|5.71\|5.52\|203256;2026-08-27\|5.60\|0.72\|5.55\|5.68\|5.48\|212371;2026-08-28\|5.55\|-0.89\|5.60\|5.60\|5.50\|165891;2026-08-31\|5.43\|-2.16\|5.50\|5.50\|5.35\|156110;2026-09-01\|5.50\|1.29\|5.42\|5.52\|5.40\|146070;2026-09-02\|5.45\|-0.91\|5.50\|5.51\|5.40\|111522;2026-09-03\|5.37\|-1.47\|5.47\|5.50\|5.36\|114863;2026-09-04\|5.39\|0.37\|5.40\|5.53\|5.35\|157090;2026-09-07\|5.40\|0.19\|5.38\|5.42\|5.35\|86935;2026-09-08\|5.75\|6.48\|5.39\|5.94\|5.36\|562724;2026-09-09\|5.57\|-3.13\|5.71\|5.75\|5.53\|434710;2026-09-10\|5.37\|-3.59\|5.51\|5.53\|5.28\|288164;2026-09-11\|5.17\|-3.72\|5.27\|5.28\|5.12\|183999
117423	“医保+商保”双目录谈判进入实质性阶段	乙肝创新药+机构密集调研+定增过会行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月28日证券时报网报道，近一周广生堂获53家机构调研，数量居首，调研聚焦核心在研乙肝创新药奈瑞可韦GST-HG141的临床进展。 2、据2026年6月25日投资者关系管理信息，GST-HG141属全新机制的抗乙肝病毒一类创新药，全球尚无同类产品上市，已于2026年2月完成III期临床全部受试者入组给药，并于2024年12月被CDE纳入突破性治疗品种名单。 3、据2026年6月16日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，拟募资不超7.23亿元用于创新药研发及补充流动资金。	乙肝治疗创新药奈瑞可韦GST-HG141获得III期临床试验伦理审查批件	2026-05-08\|115.75\|-4.28\|122.13\|123.00\|113.01\|100260;2026-05-11\|119.25\|3.02\|115.45\|120.99\|115.45\|87294;2026-05-12\|115.76\|-2.93\|118.81\|121.39\|115.35\|76214;2026-05-13\|118.11\|2.03\|116.73\|120.98\|113.60\|77439;2026-05-14\|123.81\|4.83\|118.93\|129.00\|118.80\|154721;2026-05-15\|122.40\|-1.14\|122.64\|127.58\|119.62\|100805;2026-05-18\|122.33\|-0.06\|122.01\|124.98\|120.45\|65293;2026-05-19\|126.13\|3.11\|122.93\|127.77\|116.00\|89502;2026-05-20\|127.69\|1.24\|126.16\|130.98\|124.83\|87041;2026-05-21\|130.08\|1.87\|127.26\|140.46\|127.03\|147806;2026-05-22\|125.83\|-3.27\|130.08\|131.37\|124.00\|93572;2026-05-25\|120.97\|-3.86\|124.21\|127.78\|120.22\|76952;2026-05-26\|117.50\|-2.87\|121.06\|121.88\|115.51\|66958;2026-05-27\|116.77\|-0.62\|117.65\|122.48\|115.60\|77109;2026-05-28\|112.88\|-3.33\|116.37\|116.77\|109.19\|75186;2026-05-29\|113.27\|0.35\|112.11\|119.78\|109.58\|108542;2026-06-01\|101.45\|-10.44\|109.00\|110.50\|101.20\|97485;2026-06-02\|96.37\|-5.01\|100.83\|101.30\|94.22\|76018;2026-06-03\|97.94\|1.63\|96.54\|98.86\|94.39\|54065;2026-06-04\|95.54\|-2.45\|97.00\|97.70\|94.85\|49793;2026-06-05\|88.81\|-7.04\|97.61\|97.64\|87.80\|106368;2026-06-08\|85.78\|-3.41\|86.30\|92.60\|85.41\|77997;2026-06-09\|87.81\|2.37\|87.01\|88.33\|84.60\|47048;2026-06-10\|85.12\|-3.06\|87.59\|89.00\|84.61\|48304;2026-06-11\|85.65\|0.62\|85.40\|86.36\|83.88\|39297;2026-06-12\|87.01\|1.59\|86.00\|89.20\|84.69\|62067;2026-06-15\|86.56\|-0.52\|85.67\|87.26\|84.27\|56040;2026-06-16\|88.55\|2.30\|89.98\|95.59\|87.78\|108379;2026-06-17\|87.90\|-0.73\|88.98\|89.53\|85.05\|58514;2026-06-18\|88.15\|0.28\|87.57\|89.98\|86.16\|59606;2026-06-22\|87.79\|-0.41\|86.00\|88.10\|83.38\|73505;2026-06-23\|93.07\|6.01\|87.30\|96.21\|86.71\|109183;2026-06-24\|88.64\|-4.76\|91.70\|92.60\|88.50\|78405;2026-06-25\|91.71\|3.46\|87.77\|91.80\|86.00\|70474;2026-06-26\|88.80\|-3.17\|91.00\|93.99\|88.13\|53439;2026-06-29\|106.56\|20.00\|89.50\|106.56\|88.00\|135572;2026-06-30\|107.64\|1.01\|107.90\|111.99\|105.50\|162581;2026-07-01\|112.57\|4.58\|107.05\|113.33\|103.02\|169883;2026-07-02\|105.80\|-6.01\|111.87\|117.99\|104.80\|145650;2026-07-03\|107.11\|1.24\|107.00\|109.80\|102.66\|112257;2026-07-06\|106.69\|-0.39\|104.71\|118.09\|103.00\|148602;2026-07-07\|98.94\|-7.26\|105.97\|106.60\|98.81\|104625;2026-07-08\|95.11\|-3.87\|99.00\|102.00\|95.03\|74489;2026-07-09\|96.08\|1.02\|94.36\|97.90\|91.15\|78670;2026-07-10\|98.39\|2.40\|94.01\|101.11\|93.03\|85112;2026-07-13\|99.87\|1.50\|98.00\|104.29\|95.00\|109900;2026-07-14\|98.00\|-1.87\|98.50\|101.50\|92.50\|85311;2026-07-15\|103.97\|6.09\|97.03\|108.58\|96.82\|138359;2026-07-16\|103.18\|-0.76\|101.44\|109.66\|98.28\|139196;2026-07-17\|89.60\|-13.16\|101.49\|103.00\|89.50\|105003;2026-07-20\|91.96\|2.63\|91.00\|94.68\|88.00\|75424;2026-07-21\|90.49\|-1.60\|92.14\|92.44\|83.40\|87737;2026-07-22\|91.36\|0.96\|89.64\|94.60\|89.01\|76984;2026-07-23\|88.88\|-2.71\|89.79\|91.76\|88.26\|55364;2026-07-24\|86.33\|-2.87\|87.80\|89.30\|86.33\|40013;2026-07-27\|89.51\|3.68\|86.33\|90.04\|85.57\|50313;2026-07-28\|88.90\|-0.68\|93.43\|96.60\|88.58\|70614;2026-07-29\|88.83\|-0.08\|88.07\|89.80\|87.00\|43538;2026-07-30\|85.75\|-3.47\|88.01\|89.58\|85.75\|44834;2026-07-31\|88.68\|3.42\|84.05\|90.02\|84.05\|53850;2026-08-03\|88.72\|0.05\|88.60\|89.50\|87.82\|27619;2026-08-04\|91.02\|2.59\|90.01\|91.34\|89.00\|45544;2026-08-05\|93.05\|2.23\|90.39\|93.30\|89.50\|53610;2026-08-06\|92.73\|-0.34\|94.50\|94.94\|91.70\|56205;2026-08-07\|96.88\|4.48\|91.88\|97.70\|91.86\|86977;2026-08-10\|96.70\|-0.19\|98.10\|102.09\|96.40\|96276;2026-08-11\|100.60\|4.03\|95.77\|102.66\|94.80\|103545;2026-08-12\|98.21\|-2.38\|99.00\|101.60\|97.88\|61137;2026-08-13\|100.65\|2.48\|97.77\|105.55\|96.80\|103275;2026-08-14\|99.46\|-1.18\|100.00\|103.98\|97.79\|72697;2026-08-17\|98.41\|-1.06\|100.45\|100.79\|96.77\|51457;2026-08-18\|97.43\|-1.00\|98.00\|99.18\|96.10\|50409;2026-08-19\|93.37\|-4.17\|97.00\|97.61\|93.03\|49178;2026-08-20\|96.51\|3.36\|98.00\|99.97\|95.75\|80789;2026-08-21\|93.12\|-3.51\|95.31\|95.88\|91.26\|57333;2026-08-24\|89.66\|-3.72\|93.18\|98.60\|89.43\|60804;2026-08-25\|92.25\|2.89\|89.47\|92.48\|88.09\|43514;2026-08-26\|94.90\|2.87\|96.99\|101.47\|94.60\|90570;2026-08-27\|95.30\|0.42\|94.36\|95.62\|92.66\|57200;2026-08-28\|92.28\|-3.17\|95.22\|95.66\|92.10\|40551;2026-08-31\|91.31\|-1.05\|92.54\|92.55\|90.01\|30318;2026-09-01\|90.82\|-0.54\|91.25\|91.70\|90.61\|23021;2026-09-02\|89.95\|-0.96\|91.00\|91.03\|89.50\|22229;2026-09-03\|91.36\|1.57\|89.96\|91.59\|89.88\|26358;2026-09-04\|89.75\|-1.76\|91.06\|92.34\|89.05\|29834;2026-09-07\|90.87\|1.25\|92.90\|93.50\|89.99\|28693;2026-09-08\|91.23\|0.40\|90.01\|91.77\|89.80\|27069;2026-09-09\|89.81\|-1.56\|90.03\|90.94\|89.40\|23149;2026-09-10\|88.73\|-1.20\|89.58\|89.75\|87.00\|23782;2026-09-11\|86.58\|-2.42\|88.00\|88.20\|85.50\|26338
117422	“医保+商保”双目录谈判进入实质性阶段	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231;2026-07-27\|5.57\|5.29\|5.27\|5.70\|5.22\|400877;2026-07-28\|5.49\|-1.44\|5.52\|5.70\|5.47\|321617;2026-07-29\|5.49\|0.00\|5.51\|5.57\|5.43\|307139;2026-07-30\|5.38\|-2.00\|5.45\|5.60\|5.36\|343267;2026-07-31\|5.62\|4.46\|5.37\|5.62\|5.33\|361964;2026-08-03\|5.66\|0.71\|5.70\|5.70\|5.53\|199096;2026-08-04\|5.76\|1.77\|5.69\|5.78\|5.68\|277507;2026-08-05\|5.73\|-0.52\|5.77\|5.82\|5.66\|266677;2026-08-06\|5.69\|-0.70\|5.74\|5.77\|5.62\|259228;2026-08-07\|5.91\|3.87\|5.68\|5.91\|5.65\|493849;2026-08-10\|5.98\|1.18\|5.95\|6.11\|5.91\|500190;2026-08-11\|5.96\|-0.33\|5.92\|6.08\|5.89\|343451;2026-08-12\|6.02\|1.01\|5.93\|6.14\|5.93\|313414;2026-08-13\|6.10\|1.33\|5.98\|6.24\|5.86\|499680;2026-08-14\|6.04\|-0.98\|6.10\|6.16\|5.93\|329684;2026-08-17\|6.17\|2.15\|6.08\|6.18\|5.87\|344324;2026-08-18\|6.06\|-1.78\|6.14\|6.28\|6.05\|293347;2026-08-19\|5.85\|-3.47\|6.01\|6.08\|5.82\|257012;2026-08-20\|6.44\|10.09\|6.44\|6.44\|6.44\|170068;2026-08-21\|7.08\|9.94\|7.08\|7.08\|6.93\|585760;2026-08-24\|6.37\|-10.03\|6.93\|7.08\|6.37\|1279075;2026-08-25\|6.37\|0.00\|6.08\|6.41\|5.99\|952691;2026-08-26\|6.28\|-1.41\|6.36\|6.75\|6.27\|989530;2026-08-27\|6.56\|4.46\|6.21\|6.58\|6.15\|942890;2026-08-28\|6.28\|-4.27\|6.43\|6.47\|6.27\|550132;2026-08-31\|5.98\|-4.78\|6.20\|6.21\|5.89\|542179;2026-09-01\|6.12\|2.34\|5.98\|6.17\|5.96\|406097;2026-09-02\|6.05\|-1.14\|6.16\|6.19\|6.04\|287530;2026-09-03\|5.96\|-1.49\|6.04\|6.07\|5.89\|250950;2026-09-04\|5.88\|-1.34\|5.96\|6.03\|5.84\|213268;2026-09-07\|5.93\|0.85\|5.88\|5.94\|5.86\|135121;2026-09-08\|6.07\|2.36\|5.93\|6.07\|5.86\|258558;2026-09-09\|5.90\|-2.80\|6.03\|6.03\|5.88\|241035;2026-09-10\|5.74\|-2.71\|5.90\|5.91\|5.70\|235113;2026-09-11\|5.64\|-1.74\|5.70\|5.71\|5.55\|164764
117421	“医保+商保”双目录谈判进入实质性阶段	创新药获批+解热镇痛+山东国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日公告，公司1类创新药LXH-2103注射液获得国家药监局核准签发的《药物临床试验批准通知书》，同意开展用于术后中至重度疼痛的临床试验。 2、据2025年年度报告，公司是亚洲主要的解热镇痛类药物生产出口基地，已形成布洛芬系列、阿司匹林系列等七大原料药产品系列，与拜耳、罗氏等200多家知名跨国企业建立了长期战略合作关系。 3、据2025年年度报告及公司信息披露，公司的实际控制人为山东省人民政府国有资产监督管理委员会，属于国有企业。	公司治疗阿尔茨海默病的一类创新药OAB-14正在进行I期临床研究	2026-05-08\|14.39\|0.28\|14.34\|14.42\|14.28\|35240;2026-05-11\|15.25\|5.98\|14.90\|15.45\|14.67\|255804;2026-05-12\|14.76\|-3.21\|15.00\|15.01\|14.72\|151631;2026-05-13\|14.66\|-0.68\|14.75\|14.80\|14.63\|78834;2026-05-14\|14.46\|-1.36\|14.60\|14.72\|14.45\|69065;2026-05-15\|14.29\|-1.18\|14.40\|14.55\|14.26\|63780;2026-05-18\|14.30\|0.07\|14.26\|14.33\|14.16\|34345;2026-05-19\|14.37\|0.49\|14.34\|14.43\|14.25\|32466;2026-05-20\|14.09\|-1.95\|14.29\|14.32\|14.03\|50918;2026-05-21\|14.09\|0.00\|14.10\|14.24\|14.02\|39455;2026-05-22\|14.05\|-0.28\|14.10\|14.14\|14.01\|31928;2026-05-25\|13.91\|-1.00\|14.05\|14.09\|13.88\|40850;2026-05-26\|13.66\|-1.80\|13.93\|13.97\|13.57\|52904;2026-05-27\|13.36\|-2.20\|13.66\|13.67\|13.21\|68310;2026-05-28\|13.22\|-1.05\|13.38\|13.42\|13.05\|42088;2026-05-29\|13.38\|1.21\|13.21\|13.48\|13.16\|47825;2026-06-01\|13.57\|1.42\|13.38\|13.59\|13.33\|33669;2026-06-02\|13.45\|-0.88\|13.61\|13.63\|13.44\|27836;2026-06-03\|13.15\|-2.23\|13.48\|13.53\|13.12\|34097;2026-06-04\|12.76\|-2.97\|13.15\|13.21\|12.70\|50381;2026-06-05\|12.77\|0.08\|12.85\|12.93\|12.76\|34969;2026-06-08\|12.48\|-2.27\|12.73\|12.80\|12.35\|50923;2026-06-09\|12.35\|-1.04\|12.48\|12.55\|12.22\|37176;2026-06-10\|12.48\|1.05\|12.35\|12.48\|12.12\|44742;2026-06-11\|12.19\|-2.32\|12.46\|12.49\|12.18\|28320;2026-06-12\|12.34\|1.23\|12.31\|12.47\|12.16\|49676;2026-06-15\|12.49\|1.22\|12.32\|12.50\|12.32\|35388;2026-06-16\|12.31\|-1.44\|12.48\|12.48\|12.28\|34666;2026-06-17\|12.01\|-2.44\|12.40\|12.40\|12.00\|51558;2026-06-18\|11.95\|-0.50\|12.02\|12.12\|11.71\|42939;2026-06-22\|12.22\|2.26\|12.10\|12.35\|11.85\|55818;2026-06-23\|13.44\|9.98\|12.59\|13.44\|12.49\|106101;2026-06-24\|14.19\|5.58\|14.07\|14.78\|14.00\|522182;2026-06-25\|13.45\|-5.21\|13.80\|13.88\|12.98\|359868;2026-06-26\|12.35\|-8.18\|13.35\|13.76\|12.35\|259166;2026-06-29\|13.59\|10.04\|12.54\|13.59\|12.10\|212088;2026-06-30\|14.17\|4.27\|13.46\|14.39\|13.46\|367455;2026-07-01\|14.72\|3.88\|13.88\|15.00\|13.55\|384920;2026-07-02\|14.78\|0.41\|14.45\|15.43\|14.33\|347651;2026-07-03\|14.49\|-1.96\|14.60\|14.91\|14.34\|228524;2026-07-06\|14.87\|2.62\|14.33\|14.99\|14.05\|245517;2026-07-07\|13.88\|-6.66\|14.36\|14.46\|13.87\|182504;2026-07-08\|14.06\|1.30\|13.91\|14.30\|13.74\|137647;2026-07-09\|13.95\|-0.78\|13.80\|14.24\|13.47\|129560;2026-07-10\|14.36\|2.94\|13.79\|14.54\|13.69\|192486;2026-07-13\|14.65\|2.02\|14.35\|14.86\|14.19\|240979;2026-07-14\|14.60\|-0.34\|14.10\|14.84\|14.00\|185194;2026-07-15\|15.17\|3.90\|14.34\|15.32\|14.30\|294208;2026-07-16\|14.96\|-1.38\|14.98\|15.39\|14.56\|248219;2026-07-17\|13.69\|-8.49\|14.83\|14.83\|13.68\|246557;2026-07-20\|13.63\|-0.44\|13.64\|13.89\|13.13\|207617;2026-07-21\|13.47\|-1.17\|13.55\|13.57\|13.06\|146076;2026-07-22\|13.48\|0.07\|13.46\|13.80\|13.30\|146464;2026-07-23\|13.50\|0.15\|13.37\|13.56\|13.16\|115347;2026-07-24\|12.90\|-4.44\|13.33\|13.54\|12.87\|107056;2026-07-27\|13.69\|6.12\|12.88\|13.74\|12.82\|174489;2026-07-28\|13.60\|-0.66\|13.66\|13.82\|13.50\|91824;2026-07-29\|13.67\|0.51\|13.62\|13.75\|13.47\|87267;2026-07-30\|13.51\|-1.17\|13.58\|13.75\|13.42\|81797;2026-07-31\|13.54\|1.35\|13.40\|13.60\|13.34\|80563;2026-08-03\|13.75\|1.55\|13.60\|13.75\|13.50\|78077;2026-08-04\|13.84\|0.65\|13.80\|13.98\|13.74\|93555;2026-08-05\|13.67\|-1.23\|13.76\|13.82\|13.55\|98078;2026-08-06\|14.29\|4.54\|13.70\|14.29\|13.57\|261240;2026-08-07\|14.20\|-0.63\|14.05\|14.25\|13.92\|199090;2026-08-10\|14.13\|-0.49\|14.20\|14.39\|14.06\|158284;2026-08-11\|13.98\|-1.06\|14.01\|14.24\|13.96\|118503;2026-08-12\|13.98\|0.00\|13.95\|14.12\|13.87\|87149;2026-08-13\|14.03\|0.36\|13.89\|14.20\|13.72\|161143;2026-08-14\|14.29\|1.85\|14.00\|14.49\|13.78\|191302;2026-08-17\|14.09\|-1.40\|14.26\|14.27\|13.77\|144968;2026-08-18\|13.98\|-0.78\|14.00\|14.20\|13.92\|102801;2026-08-19\|14.09\|0.79\|13.88\|14.80\|13.88\|233616;2026-08-20\|14.50\|2.91\|14.39\|14.65\|14.15\|291192;2026-08-21\|13.57\|-6.41\|14.11\|14.13\|13.41\|215234;2026-08-24\|13.17\|-2.95\|13.65\|13.76\|13.14\|119448;2026-08-25\|13.52\|2.66\|13.05\|13.57\|12.99\|107742;2026-08-26\|13.35\|-1.26\|13.40\|13.63\|13.25\|88672;2026-08-27\|13.45\|0.75\|13.25\|13.46\|13.22\|73045;2026-08-28\|13.43\|-0.15\|13.35\|13.52\|13.30\|60449;2026-08-31\|13.31\|-0.89\|13.38\|13.47\|13.28\|60698;2026-09-01\|13.61\|2.25\|13.37\|13.68\|13.28\|103315;2026-09-02\|13.29\|-2.35\|13.50\|13.57\|13.29\|67789;2026-09-03\|13.22\|-0.53\|13.33\|13.39\|13.15\|50638;2026-09-04\|13.18\|-0.30\|13.26\|13.36\|13.13\|43985;2026-09-07\|13.16\|-0.15\|13.14\|13.26\|13.12\|33484;2026-09-08\|13.52\|2.74\|13.19\|13.75\|13.09\|120610;2026-09-09\|13.38\|-1.04\|13.43\|13.55\|13.28\|76893;2026-09-10\|13.13\|-1.87\|13.30\|13.39\|13.10\|60608;2026-09-11\|12.81\|-2.44\|13.09\|13.09\|12.65\|81353
117420	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：小容量及大容量注射剂产品线丰富，部分在研创新药已进入临床后期，有望借助商保目录突破支付瓶颈；涨停缘由：双目录谈判进入实质阶段，公司注射剂产品临床应用广泛、进院基础扎实；2025年商保创新药目录首设，为注射剂类创新药提供新支付通道；资金逻辑：资金关注具备研发管线梯度与商业化能力的二线创新药企，海思科估值处于历史低位，弹性较大；风险提示：创新药临床进度及审批节奏存在不确定性，短期业绩贡献有限	公司主要产品分为小容量注射液、大容量注射液、粉针剂、固体制剂四个大类	2026-05-08\|54.76\|-5.03\|57.62\|57.66\|54.33\|78271;2026-05-11\|55.69\|1.70\|54.51\|55.97\|53.35\|55943;2026-05-12\|55.21\|-0.86\|55.70\|56.65\|54.48\|62130;2026-05-13\|55.57\|0.65\|55.08\|55.80\|54.00\|35909;2026-05-14\|52.35\|-5.79\|55.22\|55.84\|52.03\|73980;2026-05-15\|52.68\|1.15\|52.06\|53.65\|51.71\|39214;2026-05-18\|50.92\|-3.34\|52.66\|52.69\|50.53\|49491;2026-05-19\|51.73\|1.59\|50.80\|51.87\|50.66\|29954;2026-05-20\|52.20\|0.91\|51.50\|53.10\|51.10\|33973;2026-05-21\|52.15\|-0.10\|52.68\|54.00\|52.02\|37691;2026-05-22\|51.12\|-1.98\|52.60\|52.60\|50.15\|33835;2026-05-25\|50.40\|-1.41\|51.00\|51.86\|49.79\|37485;2026-05-26\|50.01\|-0.77\|50.20\|50.60\|49.53\|29506;2026-05-27\|50.83\|1.64\|49.81\|51.47\|49.59\|35245;2026-05-28\|50.47\|-0.71\|50.95\|52.55\|50.10\|48135;2026-05-29\|51.57\|2.18\|50.57\|52.00\|49.66\|54745;2026-06-01\|50.13\|-2.79\|52.00\|54.00\|49.71\|67412;2026-06-02\|50.29\|0.32\|51.14\|51.45\|48.80\|66550;2026-06-03\|48.70\|-3.16\|50.00\|50.26\|48.41\|53306;2026-06-04\|48.70\|0.00\|48.49\|49.22\|48.00\|33940;2026-06-05\|47.58\|-2.30\|49.34\|49.92\|47.50\|51125;2026-06-08\|46.45\|-2.37\|46.74\|47.79\|45.70\|39864;2026-06-09\|47.26\|1.74\|46.44\|47.58\|45.68\|32937;2026-06-10\|49.15\|4.00\|46.95\|49.84\|46.79\|50053;2026-06-11\|49.21\|0.12\|48.50\|50.50\|48.50\|36684;2026-06-12\|50.32\|2.26\|49.99\|50.80\|48.58\|52406;2026-06-15\|49.05\|-2.52\|49.94\|50.46\|48.58\|40365;2026-06-16\|48.39\|-1.35\|49.00\|49.26\|48.20\|26864;2026-06-17\|47.80\|-1.22\|48.20\|48.39\|47.50\|27951;2026-06-18\|49.03\|2.57\|47.90\|50.37\|47.55\|35901;2026-06-22\|49.23\|0.41\|49.03\|49.87\|47.40\|37047;2026-06-23\|53.21\|8.08\|49.75\|54.15\|49.70\|97423;2026-06-24\|58.01\|9.02\|53.76\|58.50\|52.50\|129065;2026-06-25\|57.10\|-1.57\|57.68\|57.85\|55.51\|87586;2026-06-26\|55.51\|-2.78\|56.57\|59.00\|55.35\|60817;2026-06-29\|61.06\|10.00\|55.99\|61.06\|55.99\|75361;2026-06-30\|66.34\|8.65\|63.44\|67.16\|62.89\|212182;2026-07-01\|72.96\|9.98\|64.16\|72.97\|61.01\|225083;2026-07-02\|78.80\|8.00\|71.24\|80.00\|69.00\|239984;2026-07-03\|76.47\|-2.96\|75.28\|78.44\|72.00\|255310;2026-07-06\|69.85\|-8.66\|73.30\|80.83\|69.07\|307444;2026-07-07\|69.00\|-1.22\|69.56\|71.80\|66.88\|188410;2026-07-08\|65.93\|-4.45\|68.04\|69.35\|64.00\|185394;2026-07-09\|69.03\|4.70\|63.13\|70.35\|63.13\|174518;2026-07-10\|69.33\|0.43\|67.41\|71.70\|66.71\|187853;2026-07-13\|67.94\|-2.00\|69.33\|69.98\|66.51\|151121;2026-07-14\|67.73\|-0.31\|67.93\|70.43\|66.00\|140100;2026-07-15\|74.13\|9.45\|67.80\|74.50\|67.05\|216803;2026-07-16\|79.19\|6.83\|71.00\|79.60\|68.05\|254421;2026-07-17\|71.27\|-10.00\|75.00\|76.80\|71.27\|143124;2026-07-20\|71.50\|0.32\|67.00\|73.88\|66.80\|131965;2026-07-21\|71.55\|0.07\|70.65\|71.68\|67.00\|128644;2026-07-22\|71.19\|-0.50\|71.00\|76.10\|70.61\|146897;2026-07-23\|72.02\|1.17\|71.13\|75.36\|69.15\|130750;2026-07-24\|66.12\|-8.19\|70.00\|71.21\|65.50\|152340;2026-07-27\|67.55\|2.16\|66.41\|68.90\|65.81\|101777;2026-07-28\|64.31\|-4.80\|67.06\|67.77\|64.15\|84440;2026-07-29\|63.92\|-0.61\|64.69\|66.49\|63.18\|100056;2026-07-30\|60.05\|-6.05\|63.68\|64.37\|59.69\|119274;2026-07-31\|62.38\|3.88\|60.01\|63.55\|60.00\|89504;2026-08-03\|58.90\|-5.58\|61.91\|62.85\|58.79\|81222;2026-08-04\|61.12\|3.77\|59.99\|61.48\|59.57\|80477;2026-08-05\|64.09\|4.86\|60.90\|64.14\|60.51\|89486;2026-08-06\|67.07\|4.65\|65.33\|67.11\|63.51\|109639;2026-08-07\|71.60\|6.75\|66.98\|72.06\|66.41\|112221;2026-08-10\|70.28\|-1.84\|72.27\|74.22\|68.70\|121268;2026-08-11\|69.83\|-0.64\|70.28\|72.14\|68.78\|82191;2026-08-12\|69.15\|-0.97\|69.50\|70.19\|68.69\|62627;2026-08-13\|68.88\|-0.39\|69.00\|70.80\|68.28\|91142;2026-08-14\|69.38\|0.73\|68.50\|70.13\|67.38\|56898;2026-08-17\|70.11\|1.05\|69.08\|71.16\|68.00\|64119;2026-08-18\|69.56\|-0.78\|70.18\|70.19\|68.25\|67316;2026-08-19\|67.22\|-3.36\|69.56\|69.90\|66.88\|53971;2026-08-20\|69.28\|3.06\|69.24\|71.79\|68.36\|79967;2026-08-21\|66.55\|-3.94\|67.28\|68.07\|65.60\|57741;2026-08-24\|64.16\|-3.59\|66.63\|66.85\|63.43\|45621;2026-08-25\|64.32\|0.25\|64.13\|64.98\|62.68\|41716;2026-08-26\|65.06\|1.15\|67.17\|67.50\|64.92\|58136;2026-08-27\|66.80\|2.67\|65.39\|66.99\|64.84\|59340;2026-08-28\|67.18\|0.57\|65.56\|68.50\|65.56\|51242;2026-08-31\|66.81\|-0.55\|66.36\|67.19\|64.23\|46933;2026-09-01\|66.53\|-0.42\|66.80\|66.95\|65.00\|42075;2026-09-02\|66.80\|0.41\|66.85\|67.30\|65.51\|42933;2026-09-03\|68.01\|1.81\|66.63\|69.40\|65.80\|56538;2026-09-04\|69.19\|2.53\|67.96\|70.23\|66.84\|84324;2026-09-07\|68.73\|-0.66\|69.00\|69.60\|67.20\|52672;2026-09-08\|65.02\|-5.40\|68.00\|68.20\|63.45\|90093;2026-09-09\|63.10\|-2.95\|63.06\|64.90\|61.89\|75520;2026-09-10\|62.60\|-0.79\|62.77\|63.74\|62.31\|29326;2026-09-11\|62.59\|-0.02\|62.77\|63.10\|61.42\|34952
117419	“医保+商保”双目录谈判进入实质性阶段	中药+止咳宝片+二线品种高增行业原因：湘财证券6月21日研报指出，第二批全国中药饮片集采及第四批全国中成药集采两大中药集采落地，长期有助于头部企业提升市占率，行业竞争格局加速重塑。同时，药店、渠道库存经过近两年消化有所改善、内需政策发力预期增强，有望带动终端动销回暖。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司二线品种销售高速增长，一季度皮肤病血毒丸、脑乐静胶囊、降糖舒丸、独活寄生颗粒四大产品合计销售额约1700万元，同比大幅增长111.74%，全年销售额预计突破7000万元。 2、据2025年年度报告及2026年4月29日投资者关系活动记录表，公司以核心产品止咳宝片为基础，坚持“1+N”产品策略，重点培育皮肤病血毒丸、脑乐静胶囊等梯队产品，并通过营销改革强化终端管控，一季度已直接签约连锁药店超1500家。 3、据2026年一季度报告，公司2026年一季度实现归母净利润2576.32万元，净利润降幅显著小于营收降幅，得益于优化营销投入结构及梯队产品的快速增长对利润形成有效支撑。	广东省中成药、中药饮片行业领军品牌	2026-05-08\|10.27\|1.99\|10.07\|10.29\|10.07\|170237;2026-05-11\|10.37\|0.97\|10.30\|10.44\|10.09\|211386;2026-05-12\|10.02\|-3.38\|10.28\|10.28\|10.01\|161771;2026-05-13\|9.96\|-0.60\|10.03\|10.11\|9.94\|109859;2026-05-14\|9.69\|-2.71\|9.93\|9.96\|9.69\|127058;2026-05-15\|9.51\|-1.86\|9.67\|9.67\|9.44\|107260;2026-05-18\|9.48\|-0.32\|9.52\|9.55\|9.40\|71206;2026-05-19\|9.49\|0.11\|9.47\|9.56\|9.41\|67516;2026-05-20\|9.29\|-2.11\|9.41\|9.45\|9.20\|90836;2026-05-21\|8.97\|-3.44\|9.30\|9.35\|8.96\|115191;2026-05-22\|9.02\|0.56\|8.97\|9.07\|8.90\|76330;2026-05-25\|8.91\|-1.22\|9.02\|9.07\|8.81\|75880;2026-05-26\|8.75\|-1.80\|8.87\|8.91\|8.65\|91778;2026-05-27\|8.67\|-0.91\|8.80\|8.80\|8.55\|88567;2026-05-28\|8.73\|0.69\|8.68\|8.78\|8.60\|72847;2026-05-29\|8.85\|1.37\|8.73\|8.97\|8.68\|123423;2026-06-01\|8.90\|0.56\|8.85\|8.93\|8.71\|84034;2026-06-02\|8.76\|-1.57\|8.85\|8.91\|8.72\|77103;2026-06-03\|8.66\|-1.14\|8.76\|8.76\|8.60\|60354;2026-06-04\|8.51\|-1.73\|8.65\|8.71\|8.43\|78108;2026-06-05\|8.48\|-0.35\|8.51\|8.65\|8.46\|80613;2026-06-08\|8.26\|-2.59\|8.37\|8.53\|8.12\|84570;2026-06-09\|8.28\|0.24\|8.27\|8.37\|8.15\|64736;2026-06-10\|8.24\|-0.48\|8.25\|8.29\|8.14\|59655;2026-06-11\|8.18\|-0.73\|8.23\|8.25\|8.07\|69715;2026-06-12\|8.31\|1.59\|8.26\|8.37\|8.14\|81203;2026-06-15\|8.37\|0.72\|8.30\|8.45\|8.30\|61557;2026-06-16\|8.25\|-1.43\|8.37\|8.37\|8.17\|65468;2026-06-17\|8.12\|-1.58\|8.22\|8.23\|8.06\|67738;2026-06-18\|8.03\|0.75\|8.01\|8.11\|7.84\|75925;2026-06-22\|8.02\|-0.12\|8.05\|8.05\|7.66\|111362;2026-06-23\|8.82\|9.98\|7.98\|8.82\|7.96\|150210;2026-06-24\|8.81\|-0.11\|8.80\|9.25\|8.66\|444427;2026-06-25\|8.56\|-2.84\|8.73\|8.92\|8.34\|306246;2026-06-26\|8.00\|-6.54\|8.51\|8.60\|8.00\|196836;2026-06-29\|8.80\|10.00\|7.99\|8.80\|7.99\|189303;2026-06-30\|9.15\|3.98\|8.95\|9.28\|8.80\|522924;2026-07-01\|9.61\|5.03\|9.11\|10.04\|8.90\|555577;2026-07-02\|9.39\|-2.29\|9.44\|9.80\|9.34\|441704;2026-07-03\|9.37\|-0.21\|9.39\|9.59\|9.12\|311718;2026-07-06\|9.53\|1.71\|9.22\|9.62\|9.10\|323024;2026-07-07\|8.97\|-5.88\|9.17\|9.32\|8.85\|230406;2026-07-08\|9.17\|2.23\|8.90\|9.76\|8.77\|250070;2026-07-09\|9.18\|0.11\|9.02\|9.31\|8.83\|216776;2026-07-10\|9.56\|4.14\|9.13\|9.56\|8.96\|344114;2026-07-13\|10.17\|6.38\|9.57\|10.39\|9.51\|602805;2026-07-14\|9.93\|-2.36\|9.80\|10.20\|9.40\|459738;2026-07-15\|10.19\|2.62\|9.70\|10.40\|9.64\|522649;2026-07-16\|10.27\|0.79\|10.01\|10.51\|9.81\|493880;2026-07-17\|9.24\|-10.03\|10.15\|10.20\|9.24\|423715;2026-07-20\|8.60\|-6.93\|8.90\|9.15\|8.43\|340838;2026-07-21\|8.72\|1.40\|8.55\|8.72\|8.20\|263843;2026-07-22\|8.62\|-1.15\|8.58\|8.94\|8.53\|203915;2026-07-23\|9.03\|4.76\|8.53\|9.37\|8.43\|339197;2026-07-24\|8.47\|-6.20\|8.88\|9.03\|8.47\|204465;2026-07-27\|8.85\|4.49\|8.56\|8.87\|8.48\|198020;2026-07-28\|8.83\|-0.23\|8.81\|9.05\|8.78\|160292;2026-07-29\|8.75\|-0.91\|8.83\|8.90\|8.70\|164481;2026-07-30\|8.62\|-1.49\|8.69\|8.92\|8.58\|166171;2026-07-31\|8.83\|2.44\|8.60\|8.87\|8.58\|166540;2026-08-03\|8.94\|1.25\|8.83\|8.94\|8.79\|127018;2026-08-04\|9.24\|3.36\|9.00\|9.40\|9.00\|223456;2026-08-05\|9.19\|-0.54\|9.22\|9.25\|9.08\|177229;2026-08-06\|9.43\|2.61\|9.20\|9.48\|9.06\|314670;2026-08-07\|9.43\|0.00\|9.32\|9.57\|9.25\|279175;2026-08-10\|9.37\|-0.64\|9.45\|9.56\|9.33\|218345;2026-08-11\|9.29\|-0.85\|9.35\|9.49\|9.25\|183662;2026-08-12\|9.35\|0.65\|9.25\|9.49\|9.21\|151576;2026-08-13\|9.49\|1.50\|9.31\|9.58\|9.17\|306070;2026-08-14\|9.40\|-0.95\|9.44\|9.58\|9.26\|192696;2026-08-17\|9.56\|1.70\|9.40\|9.57\|9.16\|216693;2026-08-18\|9.52\|-0.42\|9.52\|9.68\|9.45\|163959;2026-08-19\|9.31\|-2.21\|9.40\|9.59\|9.28\|155565;2026-08-20\|9.45\|1.50\|9.46\|9.65\|9.36\|193724;2026-08-21\|8.90\|-5.82\|9.23\|9.24\|8.76\|236015;2026-08-24\|8.60\|-3.37\|8.94\|8.99\|8.55\|141062;2026-08-25\|8.92\|3.72\|8.61\|8.96\|8.51\|154238;2026-08-26\|8.88\|-0.45\|8.87\|9.09\|8.82\|122656;2026-08-27\|9.05\|1.91\|8.89\|9.10\|8.83\|144412;2026-08-28\|9.07\|0.22\|8.99\|9.24\|8.94\|142925;2026-08-31\|8.90\|-1.87\|8.99\|8.99\|8.73\|128877;2026-09-01\|9.11\|2.36\|8.89\|9.15\|8.85\|138864;2026-09-02\|8.99\|-1.32\|9.10\|9.10\|8.97\|89452;2026-09-03\|8.95\|-0.44\|9.03\|9.06\|8.84\|71399;2026-09-04\|8.97\|0.22\|9.02\|9.06\|8.90\|103952;2026-09-07\|9.06\|1.00\|9.02\|9.14\|8.93\|102233;2026-09-08\|9.57\|5.63\|9.06\|9.74\|9.04\|337277;2026-09-09\|9.45\|-1.25\|9.46\|9.57\|9.40\|165126;2026-09-10\|9.24\|-2.22\|9.50\|9.50\|9.22\|122052;2026-09-11\|9.09\|-1.62\|9.20\|9.24\|8.96\|130844
117418	“医保+商保”双目录谈判进入实质性阶段	创新药+医疗器械+海南自贸区行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年8月21日半年报及2026年4月30日年报，公司布局ADSC、JCDC等I类创新药管线，适应症覆盖前列腺癌、II型糖尿病及泛癌种术后辅助治疗，部分项目处于iiT临床研究阶段。 2、据2026年4月30日年报，公司系美国RTI公司安全注射器、安全注射针等产品的代工生产商，并拥有双鸽品牌注射器三十余年历史，具备针尖硅化等核心技术。 3、据2026年4月30日年报，公司旗下博鳌国际医院位于海南博鳌乐城先行区，享受《促进规定》政策，致力于引进国际前沿医药科技成果并开展临床转化研究。	子公司博鳌国际医院拥有国内唯一一家通过日本国厚生省认证的国际再生医学实验室，建成了包括细胞存储、国际标准细胞制备、细胞治疗临床研究、干细胞与再生医学技术转化四大核心技术平台，医院自体脂肪干细胞获得中检院的质量检定	2026-05-08\|10.15\|-2.59\|10.45\|10.48\|10.08\|212598;2026-05-11\|10.12\|-0.30\|10.00\|10.34\|9.75\|291183;2026-05-12\|10.39\|2.67\|10.13\|10.55\|10.01\|266891;2026-05-13\|10.30\|-0.87\|10.47\|10.53\|10.25\|178481;2026-05-14\|10.25\|-0.49\|10.38\|10.77\|10.23\|170279;2026-05-15\|9.99\|-2.54\|10.22\|10.32\|9.94\|178500;2026-05-18\|10.01\|0.20\|9.92\|10.07\|9.85\|119233;2026-05-19\|9.92\|-0.90\|10.06\|10.20\|9.77\|122519;2026-05-20\|9.83\|-0.91\|9.92\|9.92\|9.64\|122400;2026-05-21\|9.51\|-3.26\|9.80\|9.99\|9.49\|131318;2026-05-22\|9.77\|2.73\|9.53\|10.22\|9.40\|225476;2026-05-25\|9.30\|-4.81\|9.78\|9.95\|9.22\|194463;2026-05-26\|9.15\|-1.61\|9.29\|9.29\|9.01\|131958;2026-05-27\|9.07\|-0.87\|9.20\|9.22\|8.96\|106691;2026-05-28\|9.02\|-0.55\|9.01\|9.14\|8.82\|110035;2026-05-29\|8.78\|-2.66\|9.02\|9.28\|8.71\|137850;2026-06-01\|8.70\|-0.91\|8.75\|8.86\|8.65\|81239;2026-06-02\|8.62\|-0.92\|8.82\|8.83\|8.30\|108578;2026-06-03\|8.87\|2.90\|8.59\|9.07\|8.59\|154466;2026-06-04\|8.62\|-2.82\|8.88\|8.95\|8.54\|99355;2026-06-05\|8.63\|0.12\|8.70\|8.84\|8.54\|97533;2026-06-08\|8.56\|-0.81\|8.50\|8.71\|8.29\|134159;2026-06-09\|8.57\|0.12\|8.56\|8.87\|8.53\|119256;2026-06-10\|8.22\|-4.08\|8.50\|8.70\|8.20\|121874;2026-06-11\|7.99\|-2.80\|8.03\|8.23\|7.93\|117356;2026-06-12\|8.14\|1.88\|7.99\|8.21\|7.93\|101765;2026-06-15\|8.09\|-0.61\|8.14\|8.26\|8.05\|89741;2026-06-16\|8.34\|3.09\|8.13\|8.47\|7.93\|126604;2026-06-17\|7.99\|-4.20\|8.35\|8.38\|7.90\|151243;2026-06-18\|7.98\|-0.13\|7.87\|8.14\|7.87\|95169;2026-06-22\|7.89\|-1.13\|7.95\|7.97\|7.49\|189184;2026-06-23\|8.02\|1.65\|8.04\|8.20\|7.88\|173669;2026-06-24\|7.61\|-5.11\|7.92\|8.13\|7.60\|239816;2026-06-25\|7.27\|-4.47\|7.58\|7.61\|7.20\|132432;2026-06-26\|6.98\|-3.99\|7.25\|7.25\|6.96\|103792;2026-06-29\|7.68\|10.03\|6.99\|7.68\|6.95\|91180;2026-06-30\|8.45\|10.03\|8.00\|8.45\|8.00\|96480;2026-07-01\|8.28\|-2.01\|9.00\|9.00\|7.98\|523454;2026-07-02\|8.20\|-0.97\|8.24\|8.79\|8.16\|374167;2026-07-03\|8.16\|-0.49\|8.28\|8.54\|7.98\|244408;2026-07-06\|8.68\|6.37\|8.15\|8.98\|8.00\|394164;2026-07-07\|8.66\|-0.23\|8.40\|8.70\|8.38\|252247;2026-07-08\|9.20\|6.24\|8.66\|9.46\|8.51\|438104;2026-07-09\|10.12\|10.00\|9.00\|10.12\|8.86\|554506;2026-07-10\|9.88\|-2.37\|10.48\|10.90\|9.82\|695468;2026-07-13\|9.04\|-8.50\|9.69\|10.11\|9.00\|454372;2026-07-14\|9.94\|9.96\|9.02\|9.94\|8.88\|525371;2026-07-15\|9.55\|-3.92\|9.79\|10.15\|9.45\|494933;2026-07-16\|9.45\|-1.05\|9.46\|9.98\|9.38\|498730;2026-07-17\|9.16\|-3.07\|9.70\|9.98\|8.63\|421412;2026-07-20\|8.97\|-2.07\|8.93\|9.80\|8.69\|356340;2026-07-21\|8.61\|-4.01\|8.72\|8.78\|8.07\|409742;2026-07-22\|8.76\|1.74\|8.16\|9.22\|8.16\|343570;2026-07-23\|8.02\|-8.45\|8.70\|8.76\|7.88\|435699;2026-07-24\|7.91\|-1.37\|7.75\|8.33\|7.75\|295724;2026-07-27\|7.96\|0.63\|7.80\|8.19\|7.72\|201425;2026-07-28\|7.78\|-2.26\|7.90\|8.15\|7.77\|171007;2026-07-29\|7.43\|-4.50\|7.78\|7.83\|7.30\|250505;2026-07-30\|7.00\|-5.79\|7.35\|7.62\|6.95\|232341;2026-07-31\|7.16\|2.29\|7.10\|7.18\|7.06\|158168;2026-08-03\|7.88\|10.06\|7.30\|7.88\|7.25\|149360;2026-08-04\|8.67\|10.03\|8.30\|8.67\|7.89\|189732;2026-08-05\|8.55\|-1.38\|9.00\|9.18\|8.31\|725387;2026-08-06\|8.59\|0.47\|8.45\|8.85\|8.14\|563225;2026-08-07\|8.77\|2.10\|8.39\|8.78\|8.33\|525116;2026-08-10\|8.83\|0.68\|8.74\|9.13\|8.61\|406530;2026-08-11\|8.86\|0.34\|8.71\|9.06\|8.70\|314008;2026-08-12\|9.02\|1.81\|8.84\|9.12\|8.80\|258663;2026-08-13\|9.03\|0.11\|9.02\|9.27\|8.88\|262960;2026-08-14\|8.97\|-0.66\|9.01\|9.18\|8.80\|207791;2026-08-17\|8.96\|-0.11\|8.90\|8.98\|8.75\|169731;2026-08-18\|8.81\|-1.67\|9.08\|9.15\|8.77\|155975;2026-08-19\|8.42\|-4.43\|8.77\|8.80\|8.42\|158109;2026-08-20\|8.55\|1.54\|8.67\|8.85\|8.47\|170043;2026-08-21\|8.22\|-3.86\|8.34\|8.49\|8.16\|203158;2026-08-24\|8.06\|-1.95\|8.32\|8.32\|7.97\|140871;2026-08-25\|8.28\|2.73\|8.02\|8.32\|7.88\|136362;2026-08-26\|8.25\|-0.36\|8.25\|8.43\|8.14\|99130;2026-08-27\|8.24\|-0.12\|8.25\|8.33\|8.15\|96100;2026-08-28\|8.20\|-0.49\|8.25\|8.30\|8.16\|84627;2026-08-31\|8.00\|-2.44\|8.15\|8.15\|7.95\|82330;2026-09-01\|8.18\|2.25\|7.95\|8.31\|7.95\|116782;2026-09-02\|8.18\|0.00\|8.11\|8.24\|8.05\|86562;2026-09-03\|8.30\|1.47\|8.17\|8.31\|8.12\|95766;2026-09-04\|8.05\|-3.01\|8.31\|8.67\|7.97\|141509;2026-09-07\|8.09\|0.50\|8.00\|8.17\|7.96\|70702;2026-09-08\|8.12\|0.37\|8.03\|8.14\|8.01\|63343;2026-09-09\|8.13\|0.12\|8.10\|8.50\|8.01\|187699;2026-09-10\|7.95\|-2.21\|8.10\|8.12\|7.88\|141587;2026-09-11\|7.78\|-2.14\|7.88\|7.90\|7.71\|79307
117417	“医保+商保”双目录谈判进入实质性阶段	中药制剂及CRO+拟合资建营销体系+拟变更江西国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据太龙药业官微2026年6月28日报道，公司与江药集团签署合资成立营销公司框架协议，拟在营销体系整合、院外市场共建及商业渠道拓展等领域深度合作，太龙药业产品将更高效接入江药集团覆盖全国的院外终端网络。 2、据2026年2月7日公告，公司控股股东、实控人拟变更事项已获反垄断审查通过，尚待国资主管部门审批；若交易完成，江药控股将成为控股股东，实控人将变更为江西省国资委。 3、据2025年年度报告及2025年12月22日投资者关系活动记录表，公司涵盖药品制剂、中药饮片、药品研发服务三大板块，核心产品双黄连口服液为呼吸系统代表品种；子公司新领先提供药学研究、临床CRO等服务，深耕口溶膜、缓控释等高壁垒剂型。	河南省著名中药企业；公司药品制剂业务以中药口服制剂为主，治疗领域覆盖呼吸系统、心脑血管、消化系统、神经系统及妇科疾病	2026-05-08\|7.44\|10.06\|6.80\|7.44\|6.76\|488492;2026-05-11\|7.74\|4.03\|7.65\|7.76\|7.30\|768848;2026-05-12\|7.45\|-3.75\|7.70\|7.79\|7.43\|401921;2026-05-13\|7.63\|2.42\|7.51\|7.73\|7.44\|328581;2026-05-14\|7.78\|1.97\|7.59\|7.97\|7.57\|400750;2026-05-15\|7.76\|-0.26\|7.75\|7.90\|7.62\|296324;2026-05-18\|7.72\|-0.52\|7.80\|7.96\|7.68\|306400;2026-05-19\|7.82\|1.30\|7.72\|7.83\|7.58\|229813;2026-05-20\|7.90\|1.02\|7.81\|8.08\|7.75\|347873;2026-05-21\|7.63\|-3.42\|7.90\|8.14\|7.60\|314214;2026-05-22\|7.98\|4.59\|7.78\|8.05\|7.58\|283401;2026-05-25\|7.88\|-1.25\|8.02\|8.36\|7.80\|263641;2026-05-26\|7.77\|-1.40\|7.86\|8.06\|7.70\|198507;2026-05-27\|7.82\|0.64\|7.76\|7.97\|7.70\|187669;2026-05-28\|7.94\|1.53\|7.82\|8.11\|7.70\|291366;2026-05-29\|7.79\|-1.89\|8.06\|8.22\|7.76\|370409;2026-06-01\|7.99\|2.57\|7.62\|8.10\|7.52\|284982;2026-06-02\|8.17\|2.25\|7.99\|8.20\|7.84\|349120;2026-06-03\|8.38\|2.57\|8.13\|8.46\|8.02\|468276;2026-06-04\|8.70\|3.82\|8.30\|8.96\|8.25\|586334;2026-06-05\|8.70\|0.00\|8.63\|9.05\|8.56\|438601;2026-06-08\|8.12\|-6.67\|8.51\|8.57\|8.01\|370924;2026-06-09\|8.11\|-0.12\|8.20\|8.20\|7.93\|207292;2026-06-10\|7.78\|-4.07\|8.01\|8.03\|7.71\|209527;2026-06-11\|7.61\|-2.19\|7.66\|7.73\|7.36\|229283;2026-06-12\|7.90\|3.81\|7.68\|7.96\|7.64\|186764;2026-06-15\|7.88\|-0.25\|7.97\|7.97\|7.77\|147682;2026-06-16\|8.10\|2.79\|7.89\|8.33\|7.78\|229828;2026-06-17\|7.88\|-2.72\|8.05\|8.33\|7.85\|211943;2026-06-18\|7.74\|-1.78\|7.87\|7.99\|7.65\|176322;2026-06-22\|7.18\|-7.24\|7.66\|7.69\|6.97\|355929;2026-06-23\|7.21\|0.42\|7.20\|7.34\|7.03\|178276;2026-06-24\|7.07\|-1.94\|7.26\|7.42\|7.05\|168251;2026-06-25\|6.95\|-1.70\|7.00\|7.08\|6.78\|173844;2026-06-26\|6.59\|-5.18\|6.97\|6.98\|6.56\|168015;2026-06-29\|7.25\|10.02\|6.73\|7.25\|6.73\|117720;2026-06-30\|7.26\|0.14\|7.90\|7.90\|7.07\|389186;2026-07-01\|7.52\|3.58\|7.16\|7.67\|6.88\|337163;2026-07-02\|7.30\|-2.93\|7.38\|7.80\|7.30\|232196;2026-07-03\|7.91\|8.36\|7.35\|8.03\|7.30\|445138;2026-07-06\|8.07\|2.02\|7.80\|8.28\|7.80\|388096;2026-07-07\|7.72\|-4.34\|8.02\|8.13\|7.71\|219552;2026-07-08\|7.48\|-3.11\|7.70\|7.85\|7.44\|180782;2026-07-09\|7.39\|-1.20\|7.43\|7.59\|6.90\|288267;2026-07-10\|7.41\|0.27\|7.30\|7.54\|7.21\|171322;2026-07-13\|7.20\|-2.83\|7.43\|7.55\|7.16\|162182;2026-07-14\|7.82\|8.61\|7.10\|7.86\|7.00\|256724;2026-07-15\|7.89\|0.90\|7.60\|8.05\|7.55\|284833;2026-07-16\|7.92\|0.38\|7.85\|8.23\|7.72\|351431;2026-07-17\|7.45\|-5.93\|7.88\|7.95\|7.43\|256636;2026-07-20\|7.22\|-3.09\|7.50\|7.60\|7.12\|246688;2026-07-21\|7.06\|-2.22\|7.32\|7.32\|6.50\|290625;2026-07-22\|6.98\|-1.13\|7.00\|7.27\|6.87\|144975;2026-07-23\|7.05\|1.00\|6.91\|7.07\|6.84\|131336;2026-07-24\|6.90\|-2.13\|6.89\|7.09\|6.89\|100327;2026-07-27\|7.14\|3.48\|6.90\|7.16\|6.83\|115986;2026-07-28\|6.93\|-2.94\|7.09\|7.21\|6.89\|109667;2026-07-29\|6.89\|-0.58\|6.96\|6.96\|6.81\|85714;2026-07-30\|6.68\|-3.05\|6.86\|6.95\|6.67\|111621;2026-07-31\|6.93\|3.74\|6.78\|7.04\|6.75\|136240;2026-08-03\|7.28\|5.05\|6.90\|7.38\|6.90\|193050;2026-08-04\|7.48\|2.75\|7.29\|7.49\|7.29\|154699;2026-08-05\|7.44\|-0.53\|7.48\|7.68\|7.36\|163811;2026-08-06\|7.63\|2.55\|7.44\|7.63\|7.40\|130896;2026-08-07\|7.82\|2.49\|7.64\|7.89\|7.50\|216750;2026-08-10\|7.81\|-0.13\|7.82\|8.08\|7.70\|157970;2026-08-11\|7.72\|-1.15\|7.80\|7.92\|7.71\|142838;2026-08-12\|7.85\|1.68\|7.68\|8.13\|7.63\|200471;2026-08-13\|8.07\|2.80\|7.86\|8.29\|7.74\|336101;2026-08-14\|8.14\|0.87\|8.03\|8.30\|7.89\|219805;2026-08-17\|8.95\|9.95\|8.18\|8.95\|7.99\|637379;2026-08-18\|8.36\|-6.59\|8.80\|8.86\|8.25\|542360;2026-08-19\|8.10\|-3.11\|8.23\|8.91\|8.07\|350045;2026-08-20\|8.11\|0.12\|8.30\|8.39\|8.08\|291105;2026-08-21\|7.84\|-3.33\|8.11\|8.11\|7.75\|225501;2026-08-24\|7.55\|-3.70\|7.85\|7.94\|7.46\|189639;2026-08-25\|7.98\|5.70\|7.56\|8.02\|7.48\|288731;2026-08-26\|8.00\|0.25\|8.05\|8.29\|7.96\|197872;2026-08-27\|8.17\|2.12\|7.96\|8.23\|7.88\|231755;2026-08-28\|7.91\|-3.18\|8.10\|8.17\|7.90\|199079;2026-08-31\|8.13\|2.78\|7.84\|8.14\|7.72\|165615;2026-09-01\|8.58\|5.54\|8.11\|8.60\|8.07\|249840;2026-09-02\|8.60\|0.23\|8.50\|8.73\|8.37\|215979;2026-09-03\|8.61\|0.12\|8.55\|8.84\|8.49\|176928;2026-09-04\|8.50\|-1.28\|8.59\|8.79\|8.40\|163252;2026-09-07\|8.48\|-0.24\|8.55\|8.69\|8.40\|127547;2026-09-08\|8.39\|-1.06\|8.50\|8.50\|8.20\|130107;2026-09-09\|8.22\|-2.03\|8.39\|8.42\|8.15\|119493;2026-09-10\|7.86\|-4.38\|8.17\|8.18\|7.83\|133861;2026-09-11\|7.53\|-4.20\|7.80\|7.80\|7.44\|169353
117416	“医保+商保”双目录谈判进入实质性阶段	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份	2026-05-08\|42.54\|1.07\|42.33\|42.54\|42.02\|8440;2026-05-11\|43.66\|2.63\|42.50\|43.73\|42.33\|11688;2026-05-12\|42.55\|-2.54\|43.89\|43.89\|42.05\|8482;2026-05-13\|41.83\|-1.69\|42.37\|42.38\|41.71\|6923;2026-05-14\|41.58\|-0.60\|41.92\|42.09\|41.45\|5768;2026-05-15\|41.20\|-0.91\|41.59\|41.95\|41.04\|5485;2026-05-18\|41.52\|0.78\|41.04\|41.60\|40.84\|4999;2026-05-19\|41.14\|-0.92\|41.48\|42.18\|40.52\|5942;2026-05-20\|41.10\|-0.10\|40.93\|41.30\|40.41\|4827;2026-05-21\|39.90\|-2.92\|42.12\|42.12\|39.83\|7364;2026-05-22\|40.49\|1.48\|40.00\|40.90\|39.36\|6495;2026-05-25\|39.65\|-2.07\|40.43\|40.87\|39.08\|7011;2026-05-26\|38.65\|-2.52\|39.67\|39.88\|38.20\|6810;2026-05-27\|37.78\|-2.25\|38.63\|38.63\|37.20\|7866;2026-05-28\|37.76\|-0.05\|38.00\|38.06\|36.87\|4801;2026-05-29\|37.33\|-1.14\|37.98\|38.11\|37.13\|4780;2026-06-01\|37.95\|1.66\|37.16\|38.12\|37.16\|4945;2026-06-02\|37.02\|-2.45\|38.15\|38.15\|36.92\|5226;2026-06-03\|36.38\|-1.73\|36.88\|36.99\|36.01\|5173;2026-06-04\|35.41\|-2.67\|36.37\|36.37\|35.22\|4331;2026-06-05\|36.18\|2.17\|35.60\|36.65\|35.52\|4954;2026-06-08\|35.10\|-2.99\|36.00\|36.51\|34.52\|5643;2026-06-09\|35.71\|1.74\|35.48\|36.03\|34.99\|4623;2026-06-10\|35.62\|-0.25\|35.74\|35.88\|34.64\|4089;2026-06-11\|35.27\|-0.98\|35.50\|35.69\|34.43\|4504;2026-06-12\|25.09\|0.28\|25.02\|25.64\|24.67\|6633;2026-06-15\|25.19\|0.40\|25.30\|25.88\|24.87\|8904;2026-06-16\|24.90\|-1.15\|25.22\|25.32\|24.43\|6530;2026-06-17\|24.18\|-2.89\|24.92\|24.92\|24.01\|6977;2026-06-18\|24.40\|0.91\|24.15\|24.73\|23.80\|6326;2026-06-22\|24.44\|0.16\|24.19\|24.44\|23.18\|8159;2026-06-23\|25.41\|3.97\|24.25\|25.56\|24.20\|12776;2026-06-24\|24.93\|-1.89\|25.41\|25.77\|24.70\|9984;2026-06-25\|24.22\|-2.85\|24.93\|24.95\|23.60\|10227;2026-06-26\|23.55\|-2.77\|23.97\|24.50\|23.50\|6218;2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791
117415	“医保+商保”双目录谈判进入实质性阶段	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-05-08\|123.58\|-3.51\|128.09\|128.80\|123.45\|56661;2026-05-11\|130.08\|5.26\|122.50\|130.80\|121.80\|109593;2026-05-12\|128.89\|-0.91\|128.36\|132.98\|128.00\|106964;2026-05-13\|126.68\|-1.71\|129.63\|130.00\|125.28\|63109;2026-05-14\|122.19\|-3.54\|126.22\|128.93\|122.00\|58690;2026-05-15\|117.97\|-3.45\|122.41\|125.31\|116.92\|85605;2026-05-18\|118.77\|0.68\|117.70\|119.93\|115.06\|53967;2026-05-19\|117.89\|-0.74\|118.73\|122.50\|117.03\|49234;2026-05-20\|118.86\|0.82\|117.80\|120.80\|115.90\|56992;2026-05-21\|126.15\|6.13\|119.00\|129.30\|118.41\|123642;2026-05-22\|126.85\|0.55\|126.14\|127.72\|124.24\|85612;2026-05-25\|123.93\|-2.30\|125.00\|125.87\|120.83\|78273;2026-05-26\|123.49\|-0.35\|123.00\|124.00\|119.06\|52019;2026-05-27\|122.16\|-1.08\|122.97\|123.72\|118.00\|70155;2026-05-28\|117.62\|-3.72\|122.19\|123.98\|117.10\|57400;2026-05-29\|117.42\|-0.17\|118.28\|121.10\|114.73\|69546;2026-06-01\|115.39\|-1.73\|117.42\|125.29\|114.70\|78242;2026-06-02\|113.91\|-1.28\|115.50\|115.88\|111.70\|48053;2026-06-03\|116.63\|2.39\|113.80\|118.34\|113.01\|51896;2026-06-04\|119.62\|2.56\|115.60\|119.79\|115.00\|44897;2026-06-05\|116.27\|-2.80\|119.60\|122.00\|115.31\|59090;2026-06-08\|112.56\|-3.19\|113.01\|116.26\|111.52\|48386;2026-06-09\|111.38\|-1.05\|113.33\|113.59\|106.83\|66105;2026-06-10\|113.40\|1.81\|111.38\|115.18\|110.30\|40649;2026-06-11\|113.61\|0.19\|112.98\|115.99\|111.59\|42948;2026-06-12\|117.01\|2.99\|113.50\|117.50\|112.24\|60048;2026-06-15\|114.56\|-2.09\|115.84\|115.84\|112.66\|47058;2026-06-16\|112.07\|-2.17\|114.50\|114.75\|111.64\|42965;2026-06-17\|115.00\|2.61\|112.08\|115.57\|111.18\|33750;2026-06-18\|123.82\|7.67\|114.80\|124.78\|113.60\|71946;2026-06-22\|125.81\|1.61\|123.39\|125.87\|120.00\|65032;2026-06-23\|128.70\|2.30\|125.10\|131.68\|124.13\|89514;2026-06-24\|141.57\|10.00\|129.42\|141.57\|127.80\|67291;2026-06-25\|151.46\|6.99\|142.11\|155.02\|141.57\|175621;2026-06-26\|152.50\|1.56\|152.51\|158.50\|150.25\|138383;2026-06-29\|167.75\|10.00\|155.55\|167.75\|151.00\|106012;2026-06-30\|162.00\|-3.43\|170.76\|171.80\|158.50\|185500;2026-07-01\|164.80\|1.73\|158.88\|170.00\|150.17\|218622;2026-07-02\|153.19\|-7.04\|159.91\|167.30\|151.50\|195791;2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367;2026-07-13\|165.33\|-0.05\|163.76\|171.48\|163.00\|134612;2026-07-14\|177.95\|7.63\|164.72\|181.51\|158.40\|180477;2026-07-15\|195.75\|10.00\|175.00\|195.75\|175.00\|224718;2026-07-16\|179.99\|-8.05\|191.08\|200.00\|178.00\|210643;2026-07-17\|161.99\|-10.00\|176.38\|177.85\|161.99\|126469;2026-07-20\|162.51\|0.32\|150.00\|168.98\|150.00\|151264;2026-07-21\|169.50\|4.30\|161.65\|170.00\|158.50\|130498;2026-07-22\|164.28\|-3.08\|166.11\|175.58\|163.81\|122690;2026-07-23\|163.54\|-0.45\|163.00\|169.76\|160.16\|94975;2026-07-24\|158.22\|-3.25\|163.00\|165.96\|157.40\|88592;2026-07-27\|162.95\|2.99\|158.52\|169.30\|157.60\|96530;2026-07-28\|157.36\|-3.43\|162.00\|163.49\|156.70\|67752;2026-07-29\|155.01\|-1.49\|159.98\|164.00\|154.08\|79148;2026-07-30\|145.95\|-5.84\|155.01\|155.01\|142.43\|115855;2026-07-31\|152.65\|4.59\|148.29\|157.43\|145.95\|89779;2026-08-03\|146.92\|-3.75\|151.26\|155.90\|146.00\|74011;2026-08-04\|161.61\|10.00\|155.55\|161.61\|155.55\|56901;2026-08-05\|163.38\|1.10\|162.00\|171.50\|162.00\|141387;2026-08-06\|156.60\|-4.15\|165.50\|166.16\|154.00\|135131;2026-08-07\|172.26\|10.00\|156.50\|172.26\|156.00\|108451;2026-08-10\|176.00\|2.17\|180.00\|188.00\|171.97\|232822;2026-08-11\|175.64\|-0.20\|174.79\|184.30\|172.30\|183990;2026-08-12\|175.00\|-0.36\|175.47\|179.10\|173.88\|111088;2026-08-13\|173.81\|-0.68\|174.57\|180.58\|171.20\|174108;2026-08-14\|171.20\|-1.50\|172.00\|175.29\|167.30\|117477;2026-08-17\|177.12\|3.46\|170.19\|178.37\|168.00\|120597;2026-08-18\|177.25\|0.07\|176.58\|179.99\|173.80\|104329;2026-08-19\|170.59\|-3.76\|176.00\|179.20\|169.59\|119940;2026-08-20\|182.40\|6.92\|180.12\|187.65\|176.03\|249672;2026-08-21\|168.10\|-7.84\|178.12\|178.12\|166.22\|205338;2026-08-24\|156.57\|-6.86\|170.66\|170.99\|155.00\|145442;2026-08-25\|172.23\|10.00\|156.48\|172.23\|154.20\|170217;2026-08-26\|171.90\|-0.19\|175.67\|179.67\|171.70\|151846;2026-08-27\|170.64\|-0.73\|173.37\|173.76\|166.72\|106611;2026-08-28\|164.94\|-3.34\|168.00\|170.64\|164.20\|82236;2026-08-31\|161.60\|-2.02\|160.66\|163.84\|157.78\|103361;2026-09-01\|160.88\|-0.45\|161.37\|162.30\|155.75\|96879;2026-09-02\|164.60\|2.31\|161.00\|166.66\|157.87\|113739;2026-09-03\|168.22\|2.20\|164.60\|169.50\|163.22\|92948;2026-09-04\|163.02\|-3.09\|168.00\|168.48\|162.21\|65676;2026-09-07\|166.60\|2.20\|161.18\|167.49\|161.18\|66947;2026-09-08\|174.31\|4.63\|165.80\|176.60\|162.66\|122074;2026-09-09\|173.05\|-0.72\|171.00\|175.80\|170.44\|78235;2026-09-10\|170.36\|-1.55\|172.64\|173.95\|166.90\|59481;2026-09-11\|164.13\|-3.66\|169.51\|169.52\|162.00\|74164
117414	“医保+商保”双目录谈判进入实质性阶段	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-05-08\|5.05\|2.02\|4.95\|5.13\|4.94\|388943;2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726;2026-07-13\|4.78\|-3.43\|4.94\|5.12\|4.77\|2158010;2026-07-14\|4.68\|-2.09\|4.66\|4.76\|4.36\|1831265;2026-07-15\|5.15\|10.04\|4.45\|5.15\|4.41\|1086271;2026-07-16\|5.67\|10.10\|5.31\|5.67\|5.26\|2949555;2026-07-17\|5.10\|-10.05\|5.68\|6.00\|5.10\|3097903;2026-07-20\|4.78\|-6.27\|4.59\|5.06\|4.59\|2245704;2026-07-21\|4.74\|-0.84\|4.74\|4.78\|4.30\|2017596;2026-07-22\|5.21\|9.92\|4.67\|5.21\|4.62\|1425757;2026-07-23\|5.09\|-2.30\|5.21\|5.28\|4.95\|1982404;2026-07-24\|4.82\|-5.30\|5.08\|5.30\|4.75\|1825330;2026-07-27\|5.30\|9.96\|4.87\|5.30\|4.70\|851506;2026-07-28\|5.83\|10.00\|5.60\|5.83\|5.50\|807111;2026-07-29\|5.41\|-7.20\|5.71\|5.73\|5.25\|2596728;2026-07-30\|5.95\|9.98\|5.45\|5.95\|5.40\|3655394;2026-07-31\|5.86\|-1.51\|5.36\|6.01\|5.36\|3313287;2026-08-03\|5.67\|-3.24\|5.77\|5.84\|5.51\|1965158;2026-08-04\|5.86\|3.35\|5.74\|5.92\|5.70\|2418604;2026-08-05\|6.13\|4.61\|5.77\|6.23\|5.70\|2818520;2026-08-06\|5.85\|-4.57\|6.02\|6.12\|5.80\|2416404;2026-08-07\|5.99\|2.39\|5.80\|6.19\|5.62\|2662263;2026-08-10\|6.05\|1.00\|6.11\|6.58\|6.03\|3132461;2026-08-11\|5.86\|-3.14\|5.97\|6.15\|5.82\|2348168;2026-08-12\|5.85\|-0.17\|5.78\|6.06\|5.72\|1732513;2026-08-13\|5.69\|-2.73\|5.75\|5.89\|5.59\|1899559;2026-08-14\|5.45\|-4.22\|5.62\|5.73\|5.36\|1584348;2026-08-17\|5.46\|0.18\|5.46\|5.49\|5.26\|1176383;2026-08-18\|5.29\|-3.11\|5.45\|5.59\|5.28\|1250314;2026-08-19\|5.02\|-5.10\|5.27\|5.28\|4.95\|1157622;2026-08-20\|5.18\|3.19\|5.24\|5.45\|5.12\|1395932;2026-08-21\|4.84\|-6.56\|5.00\|5.04\|4.73\|1143730;2026-08-24\|4.52\|-6.61\|4.84\|4.88\|4.50\|897253;2026-08-25\|4.97\|9.96\|4.50\|4.97\|4.47\|1017138;2026-08-26\|5.03\|1.21\|4.97\|5.20\|4.94\|1984344;2026-08-27\|5.05\|0.40\|4.98\|5.16\|4.93\|1446282;2026-08-28\|5.04\|-0.20\|5.00\|5.09\|4.91\|1063772;2026-08-31\|4.95\|-1.79\|4.93\|5.00\|4.85\|864463;2026-09-01\|5.08\|2.63\|4.94\|5.10\|4.91\|978253;2026-09-02\|4.98\|-1.97\|5.12\|5.15\|4.94\|595286;2026-09-03\|4.91\|-1.41\|4.97\|4.99\|4.86\|550303;2026-09-04\|4.88\|-0.61\|4.92\|4.96\|4.83\|554012;2026-09-07\|4.92\|0.82\|4.90\|4.92\|4.82\|384163;2026-09-08\|4.99\|1.42\|4.92\|5.03\|4.86\|670033;2026-09-09\|4.88\|-2.20\|4.98\|4.98\|4.86\|524339;2026-09-10\|4.79\|-1.84\|4.84\|4.85\|4.73\|470897;2026-09-11\|4.68\|-2.30\|4.72\|4.77\|4.59\|464066
117244	其它归类	油气设备+军工+股权转让行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2025年11月5日互动易，公司从事油气田高端装备制造、油气田技术服务和油气田数字化业务，致力于为油气田增产、生产优化和油气藏管理提供创新的技术、产品和服务，主要产品及服务包括多相计量产品及相关服务，井下测/试井、增产仪器和工具及相关服务，压裂设备及相关服务。 2、据2017年11月10日公告，公司获武器装备和核工业质量管理体系双认证，具备军品及核工业相关产品生产服务能力。 3、据2025年11月21日公告，公司完成转让连续亏损的海默海狮100%股权，回笼资金并聚焦核心主业。	国内最大的压裂泵液力端制造商，国内领先的“井下测/试井、增产仪器和工具”制造商	2026-05-08\|12.13\|1.08\|12.03\|12.28\|11.74\|203208;2026-05-11\|12.66\|4.37\|12.19\|12.77\|12.16\|299129;2026-05-12\|13.21\|4.34\|12.70\|13.37\|12.70\|346943;2026-05-13\|13.59\|2.88\|13.09\|13.79\|12.80\|333336;2026-05-14\|13.23\|-2.65\|13.59\|13.95\|12.98\|282954;2026-05-15\|12.86\|-2.80\|13.08\|13.35\|12.63\|269334;2026-05-18\|12.71\|-1.17\|12.87\|13.10\|12.51\|190381;2026-05-19\|13.00\|2.28\|12.65\|13.06\|12.53\|158870;2026-05-20\|12.98\|-0.15\|13.00\|13.00\|12.65\|175433;2026-05-21\|12.60\|-2.93\|12.93\|13.08\|12.32\|166957;2026-05-22\|12.97\|2.94\|12.61\|13.10\|12.61\|182165;2026-05-25\|12.59\|-2.93\|13.09\|13.10\|12.42\|175559;2026-05-26\|12.96\|2.94\|12.72\|13.09\|12.46\|221183;2026-05-27\|12.70\|-2.01\|13.04\|13.08\|12.61\|182498;2026-05-28\|12.82\|0.94\|12.66\|12.88\|12.52\|134875;2026-05-29\|12.02\|-6.24\|12.98\|13.11\|11.95\|227732;2026-06-01\|11.76\|-2.16\|12.04\|12.09\|11.50\|138281;2026-06-02\|11.85\|0.77\|11.76\|11.87\|11.35\|127572;2026-06-03\|11.92\|0.59\|11.77\|12.18\|11.56\|136619;2026-06-04\|11.71\|-1.76\|11.87\|11.90\|11.58\|105660;2026-06-05\|11.93\|1.88\|11.74\|12.25\|11.73\|239416;2026-06-08\|11.21\|-6.04\|11.62\|11.97\|11.05\|211357;2026-06-09\|11.05\|-1.43\|11.14\|11.46\|10.68\|149642;2026-06-10\|11.29\|2.17\|11.00\|11.34\|10.71\|139185;2026-06-11\|11.75\|4.07\|11.52\|11.97\|11.02\|239513;2026-06-12\|12.79\|8.85\|11.90\|13.40\|11.85\|396440;2026-06-15\|12.16\|-4.93\|12.60\|12.78\|11.82\|341353;2026-06-16\|12.00\|-1.32\|12.04\|12.30\|11.90\|142492;2026-06-17\|11.78\|-1.83\|11.88\|12.21\|11.55\|177187;2026-06-18\|11.80\|0.17\|11.62\|11.88\|11.51\|114235;2026-06-22\|11.55\|-2.12\|11.80\|11.85\|11.24\|172410;2026-06-23\|11.75\|1.73\|11.48\|12.20\|11.43\|229118;2026-06-24\|11.26\|-4.17\|11.53\|11.69\|11.08\|188444;2026-06-25\|11.13\|-1.15\|11.22\|11.72\|11.04\|160160;2026-06-26\|12.50\|12.31\|11.02\|12.71\|10.73\|403824;2026-06-29\|11.85\|-5.20\|12.12\|12.28\|11.48\|255948;2026-06-30\|12.03\|1.52\|11.81\|12.06\|11.68\|129455;2026-07-01\|12.40\|3.08\|12.02\|12.85\|11.97\|252323;2026-07-02\|12.35\|-0.40\|12.39\|12.53\|12.13\|144323;2026-07-03\|12.08\|-2.19\|12.35\|12.45\|11.97\|116850;2026-07-06\|11.86\|-1.82\|12.00\|12.16\|11.77\|101420;2026-07-07\|11.66\|-1.69\|11.85\|11.90\|11.60\|98827;2026-07-08\|11.55\|-0.94\|11.79\|11.80\|11.50\|83731;2026-07-09\|11.96\|3.55\|11.55\|11.98\|11.50\|156314;2026-07-10\|11.50\|-3.85\|11.85\|11.85\|11.20\|187109;2026-07-13\|11.32\|-1.57\|11.42\|11.76\|11.20\|129076;2026-07-14\|11.79\|4.15\|11.38\|11.83\|11.05\|162556;2026-07-15\|11.28\|-4.33\|11.65\|11.96\|11.23\|122280;2026-07-16\|11.38\|0.89\|11.28\|11.74\|11.00\|112398;2026-07-17\|11.19\|-1.67\|11.38\|11.85\|11.10\|159936;2026-07-20\|10.30\|-7.95\|11.29\|11.38\|9.62\|238476;2026-07-21\|9.85\|-4.37\|10.08\|10.10\|8.71\|251731;2026-07-22\|9.69\|-1.62\|9.80\|9.89\|9.51\|113883;2026-07-23\|10.26\|5.88\|9.70\|10.54\|9.70\|182726;2026-07-24\|9.72\|-5.26\|10.21\|10.39\|9.67\|132986;2026-07-27\|10.22\|5.14\|9.62\|10.29\|9.48\|123203;2026-07-28\|10.36\|1.37\|10.13\|10.68\|10.13\|134710;2026-07-29\|10.66\|2.90\|10.30\|10.75\|10.15\|105342;2026-07-30\|10.13\|-4.97\|10.79\|10.79\|9.93\|126961;2026-07-31\|10.67\|5.33\|10.24\|10.70\|10.24\|116429;2026-08-03\|10.81\|1.31\|10.67\|10.90\|10.47\|98885;2026-08-04\|11.06\|2.31\|10.85\|11.11\|10.77\|81540;2026-08-05\|11.34\|2.53\|11.06\|11.44\|11.00\|88240;2026-08-06\|12.54\|10.58\|11.35\|12.68\|11.31\|288857;2026-08-07\|12.45\|-0.72\|12.42\|12.72\|12.22\|177038;2026-08-10\|12.00\|-3.61\|12.42\|12.54\|11.95\|150030;2026-08-11\|11.76\|-2.00\|12.08\|12.11\|11.69\|88431;2026-08-12\|11.56\|-1.70\|11.53\|11.74\|11.35\|116186;2026-08-13\|11.10\|-3.98\|11.52\|11.70\|11.10\|132722;2026-08-14\|11.50\|3.60\|11.15\|11.56\|10.99\|146348;2026-08-17\|11.08\|-3.65\|11.50\|11.56\|10.89\|180371;2026-08-18\|11.12\|0.36\|11.07\|11.25\|11.00\|81456;2026-08-19\|10.34\|-7.01\|11.00\|11.00\|10.30\|130435;2026-08-20\|10.38\|0.39\|10.48\|10.49\|10.27\|66816;2026-08-21\|10.47\|0.87\|10.51\|10.54\|10.20\|66646;2026-08-24\|10.11\|-3.44\|10.41\|10.47\|10.02\|85335;2026-08-25\|10.25\|1.38\|10.23\|10.38\|9.97\|49182;2026-08-26\|10.25\|0.00\|10.31\|10.38\|10.10\|42938;2026-08-27\|10.25\|0.00\|10.24\|10.40\|10.13\|65594;2026-08-28\|10.46\|2.05\|10.25\|10.60\|10.22\|78802;2026-08-31\|10.41\|-0.48\|10.35\|10.48\|10.15\|69980;2026-09-01\|10.31\|-0.96\|10.40\|10.52\|10.19\|60180;2026-09-02\|10.24\|-0.68\|10.53\|10.60\|10.18\|118852;2026-09-03\|10.75\|4.98\|10.17\|11.19\|10.12\|216584;2026-09-04\|10.93\|1.67\|10.90\|11.48\|10.84\|175949;2026-09-07\|11.22\|2.65\|10.82\|11.24\|10.82\|111448;2026-09-08\|11.12\|-0.89\|11.37\|11.44\|10.93\|130033;2026-09-09\|10.86\|-2.34\|11.13\|11.16\|10.75\|85770;2026-09-10\|10.55\|-2.85\|10.77\|10.83\|10.54\|56330;2026-09-11\|10.37\|-1.71\|10.54\|10.54\|10.29\|70966
117243	其它归类	涨停揭秘：百诚医药6月26日涨停，可能受仿制药审评审批提速及MAH制度深化催化，叠加CRO板块超跌修复；涨停缘由：公司专注医药技术受托研发服务，覆盖临床前至商业化全周期；近年承接大量化药仿制及改良型新药项目；可能受益于国家药监局加快仿制药一致性评价受理与审评节奏；资金逻辑：近期医药研发服务板块资金关注度回升，小市值CRO标的弹性较强；该股前期调整充分，换手率温和放大，显示游资与中小机构协同布局；风险提示：缺乏明确公告支撑，纯主题驱动；行业竞争加剧致毛利率承压；客户集中度较高，大客户订单波动影响业绩稳定性	公司主要为各类制药企业、医药研发投资企业提供医药技术受托研发服务	2026-05-08\|60.48\|0.08\|60.70\|61.39\|59.55\|30619;2026-05-11\|63.82\|5.52\|60.44\|64.33\|58.50\|53588;2026-05-12\|63.53\|-0.45\|63.82\|65.18\|62.69\|27557;2026-05-13\|63.69\|0.25\|64.00\|64.40\|63.33\|26620;2026-05-14\|63.81\|0.19\|63.70\|65.52\|63.70\|44090;2026-05-15\|63.68\|-0.20\|64.56\|65.60\|62.24\|34166;2026-05-18\|63.28\|-0.63\|64.05\|64.45\|62.90\|24621;2026-05-19\|62.24\|-1.64\|63.60\|63.60\|61.60\|21886;2026-05-20\|62.37\|0.21\|62.00\|62.60\|60.41\|21380;2026-05-21\|64.42\|3.29\|62.45\|65.96\|62.28\|47912;2026-05-22\|64.60\|0.28\|65.00\|65.88\|62.37\|38072;2026-06-01\|58.40\|-9.60\|54.00\|61.51\|52.26\|110266;2026-06-02\|56.35\|-3.51\|58.00\|60.41\|56.31\|71159;2026-06-03\|54.78\|-2.79\|56.51\|56.95\|53.75\|50666;2026-06-04\|58.74\|7.23\|54.76\|58.99\|54.11\|51364;2026-06-05\|58.73\|-0.02\|58.57\|59.55\|57.23\|30366;2026-06-08\|57.23\|-2.55\|57.30\|59.92\|56.96\|30114;2026-06-09\|57.72\|0.86\|57.60\|58.00\|55.00\|26588;2026-06-10\|56.60\|-1.94\|57.19\|57.89\|55.34\|17786;2026-06-11\|54.88\|-3.04\|55.90\|56.49\|53.70\|29252;2026-06-12\|54.02\|-1.57\|54.45\|55.20\|53.58\|17974;2026-06-15\|56.62\|4.81\|53.98\|56.70\|53.81\|31618;2026-06-16\|55.00\|-2.86\|56.63\|56.74\|54.73\|24721;2026-06-17\|55.14\|0.25\|54.45\|56.10\|54.25\|24650;2026-06-18\|55.72\|1.05\|54.60\|57.44\|54.50\|23168;2026-06-22\|53.07\|-4.76\|55.55\|56.10\|51.50\|35352;2026-06-23\|53.60\|1.00\|53.10\|54.46\|52.54\|22388;2026-06-24\|53.20\|-0.75\|53.10\|54.38\|52.50\|24208;2026-06-25\|53.11\|-0.17\|53.04\|53.74\|51.50\|19892;2026-06-26\|59.75\|12.50\|53.12\|60.00\|52.50\|84135;2026-06-29\|58.09\|-2.78\|60.50\|60.50\|56.70\|64535;2026-06-30\|57.19\|-1.55\|57.80\|58.30\|55.92\|36734;2026-07-01\|57.66\|0.82\|57.20\|58.21\|54.80\|37635;2026-07-02\|55.75\|-3.31\|57.01\|58.68\|55.53\|36553;2026-07-03\|56.83\|1.94\|56.65\|58.25\|54.60\|33205;2026-07-06\|53.32\|-6.18\|55.80\|57.16\|52.88\|46940;2026-07-07\|53.10\|-0.41\|52.44\|54.89\|51.50\|34804;2026-07-08\|49.63\|-6.53\|52.90\|54.29\|49.31\|43508;2026-07-09\|49.22\|-0.83\|49.88\|51.45\|47.21\|45923;2026-07-10\|50.70\|3.01\|49.04\|52.36\|48.72\|33901;2026-07-13\|48.94\|-3.47\|50.70\|50.93\|48.89\|28718;2026-07-14\|50.55\|3.29\|48.95\|50.68\|47.60\|27513;2026-07-15\|52.20\|3.26\|50.50\|52.75\|50.20\|33114;2026-07-16\|51.99\|-0.40\|51.00\|53.60\|51.00\|43256;2026-07-17\|41.59\|-20.00\|51.01\|51.71\|41.59\|87850;2026-07-20\|38.79\|-6.73\|39.42\|42.47\|36.00\|146880;2026-07-21\|39.19\|1.03\|38.83\|40.32\|35.20\|94472;2026-07-22\|39.37\|0.46\|38.49\|41.15\|38.09\|50921;2026-07-23\|39.30\|-0.18\|38.98\|39.80\|38.11\|29609;2026-07-24\|38.40\|-2.29\|38.80\|39.48\|37.91\|23357;2026-07-27\|39.20\|2.08\|38.38\|40.77\|38.12\|41413;2026-07-28\|38.69\|-1.30\|38.53\|40.10\|38.20\|28733;2026-07-29\|38.40\|-0.75\|38.85\|39.18\|37.61\|27215;2026-07-30\|35.96\|-6.35\|38.15\|38.73\|35.85\|34137;2026-07-31\|37.82\|5.17\|36.55\|38.51\|36.16\|35921;2026-08-03\|38.60\|2.06\|37.83\|39.10\|37.62\|34916;2026-08-04\|40.71\|5.47\|39.25\|40.85\|39.25\|28315;2026-08-05\|41.50\|1.94\|40.69\|41.59\|40.29\|18237;2026-08-06\|41.84\|0.82\|41.50\|42.01\|41.08\|18301;2026-08-07\|44.68\|6.79\|41.83\|44.72\|41.48\|33970;2026-08-10\|45.76\|2.42\|45.20\|48.04\|45.00\|49255;2026-08-11\|46.84\|2.36\|45.18\|48.00\|44.68\|47698;2026-08-12\|48.11\|2.71\|46.40\|48.84\|46.40\|37567;2026-08-13\|49.36\|2.60\|47.61\|50.65\|46.66\|51094;2026-08-14\|50.06\|1.42\|49.20\|50.09\|47.55\|44429;2026-08-17\|50.51\|0.90\|49.85\|50.52\|48.70\|33517;2026-08-18\|50.75\|0.48\|50.90\|50.95\|49.48\|25249;2026-08-19\|48.77\|-3.90\|50.50\|50.94\|48.73\|21573;2026-08-20\|50.90\|4.37\|49.92\|51.98\|49.44\|35820;2026-08-21\|49.77\|-2.22\|49.88\|50.10\|48.80\|24715;2026-08-24\|48.20\|-3.15\|49.19\|50.76\|47.60\|23412;2026-08-25\|48.07\|-0.27\|47.84\|48.38\|47.15\|20097;2026-08-26\|46.78\|-2.68\|47.64\|48.27\|46.35\|21332;2026-08-27\|44.93\|-3.95\|44.05\|46.36\|43.90\|48858;2026-08-28\|44.53\|-0.89\|45.00\|45.75\|44.00\|31619;2026-08-31\|46.44\|4.29\|44.53\|46.80\|44.07\|30696;2026-09-01\|43.63\|-6.05\|46.15\|46.67\|43.52\|36178;2026-09-02\|43.36\|-0.62\|43.10\|44.26\|42.87\|22848;2026-09-03\|43.38\|0.05\|43.59\|44.00\|42.90\|15952;2026-09-04\|43.47\|0.21\|43.55\|44.00\|43.20\|14809;2026-09-07\|43.69\|0.51\|43.77\|44.46\|43.25\|17845;2026-09-08\|44.04\|0.80\|43.26\|44.45\|43.22\|26526;2026-09-09\|46.62\|5.86\|43.68\|46.85\|43.23\|39433;2026-09-10\|48.50\|4.03\|46.70\|49.30\|45.88\|59398;2026-09-11\|48.08\|-0.87\|48.66\|50.60\|47.80\|56163
117242	其它归类	COC放量+半导体材料+特种高耐热树脂+航空航天 1、据2026年5月7日机构调研，公司环烯烃单体及聚合物COC2026年已销售近50吨；3月份涨价函在二季度生效，将对二季度财务指标形成修复。 2、据2026年5月7日机构调研，公司用于半导体封装的COC特殊牌号已列入研发项目。 3、据2026年5月7日机构调研，公司特种高耐热树脂已实现小批量销售约150万元，主要客户为非民用客户，后续订单持续沟通中；据2025年年报，2026年经营计划争取特种材料在航空航天领域有更大进展。 4、据2025年年报，公司主营聚醚胺及光学级聚合物材料，是国内丙烯酸异冰片酯等产品领先生产商，并已建成环烯烃聚合物COC千吨级产线实现量产销售。	公司环烯烃共聚物通过光学镜头领域客户验证并批量供货	2026-05-08\|40.15\|1.01\|39.19\|40.50\|38.93\|15720;2026-05-11\|40.15\|0.00\|40.17\|41.00\|40.03\|13173;2026-05-12\|38.98\|-2.91\|40.06\|40.20\|38.81\|13223;2026-05-13\|39.03\|0.13\|38.98\|39.46\|38.79\|8687;2026-05-14\|39.40\|0.95\|39.14\|40.16\|38.49\|14435;2026-05-15\|41.31\|4.85\|39.52\|42.19\|39.31\|30098;2026-05-18\|40.69\|-1.50\|40.98\|41.29\|40.00\|16363;2026-05-19\|40.58\|-0.27\|40.60\|41.58\|39.87\|17503;2026-05-20\|39.71\|-2.14\|40.22\|41.50\|39.48\|17279;2026-05-21\|38.82\|-2.24\|39.71\|41.75\|38.50\|30016;2026-05-22\|39.35\|1.37\|39.00\|39.88\|38.30\|16950;2026-05-25\|38.65\|-1.78\|39.74\|40.33\|38.00\|20605;2026-05-26\|37.15\|-3.88\|38.65\|38.91\|36.85\|25656;2026-05-27\|36.97\|-0.48\|37.13\|37.60\|36.66\|14210;2026-05-28\|37.45\|1.30\|37.00\|37.79\|36.10\|13046;2026-05-29\|34.92\|-6.76\|37.45\|37.70\|34.53\|23064;2026-06-01\|36.23\|3.75\|34.94\|37.26\|34.73\|21767;2026-06-02\|35.35\|-2.43\|37.00\|37.00\|34.87\|13378;2026-06-03\|35.00\|-0.99\|35.34\|35.70\|34.61\|13618;2026-06-04\|34.45\|-1.57\|35.30\|35.30\|34.13\|11310;2026-06-05\|35.33\|2.55\|34.45\|35.63\|33.60\|17422;2026-06-08\|34.45\|-2.49\|34.52\|34.90\|33.50\|15672;2026-06-09\|35.96\|4.38\|34.54\|36.63\|34.54\|22098;2026-06-10\|39.00\|8.45\|35.45\|39.56\|35.45\|63914;2026-06-11\|39.66\|1.69\|38.81\|40.80\|38.16\|57298;2026-06-12\|39.96\|0.76\|40.00\|42.00\|39.19\|52275;2026-06-15\|39.27\|-1.73\|40.00\|40.00\|37.21\|43039;2026-06-16\|38.20\|-2.72\|39.00\|39.75\|38.13\|25333;2026-06-17\|37.45\|-1.96\|38.18\|39.11\|37.43\|22794;2026-06-18\|39.44\|5.31\|37.08\|40.68\|37.01\|41457;2026-06-22\|38.28\|-2.94\|39.16\|40.38\|37.94\|26398;2026-06-23\|37.39\|-2.33\|38.00\|38.88\|37.18\|18805;2026-06-24\|36.64\|-2.01\|37.39\|38.70\|36.00\|28870;2026-06-25\|36.00\|-1.75\|36.76\|38.17\|35.03\|28370;2026-06-26\|39.60\|10.00\|36.36\|39.60\|35.78\|56896;2026-07-06\|43.56\|10.00\|43.56\|43.56\|43.56\|5946;2026-07-07\|44.25\|1.58\|47.92\|47.92\|43.70\|187926;2026-07-08\|41.00\|-7.34\|41.00\|42.96\|39.83\|118666;2026-07-09\|38.15\|-6.95\|39.95\|41.86\|36.90\|92645;2026-07-10\|37.46\|-1.81\|38.06\|41.38\|37.12\|90872;2026-07-13\|33.71\|-10.01\|36.35\|37.17\|33.71\|61736;2026-07-14\|33.45\|-0.77\|33.71\|34.72\|32.20\|40855;2026-07-15\|32.35\|-3.29\|33.10\|33.76\|32.00\|29648;2026-07-16\|32.23\|-0.37\|32.69\|33.58\|31.79\|30248;2026-07-17\|29.08\|-9.77\|31.77\|32.00\|29.01\|36336;2026-07-20\|27.00\|-7.15\|30.00\|30.00\|26.40\|34156;2026-07-21\|27.78\|2.89\|27.00\|27.79\|25.18\|39437;2026-07-22\|26.63\|-4.14\|27.78\|27.78\|26.44\|22991;2026-07-23\|26.87\|0.90\|26.60\|27.03\|26.26\|16040;2026-07-24\|26.56\|-1.15\|26.37\|26.98\|26.13\|15624;2026-07-27\|28.10\|5.80\|26.49\|28.26\|26.39\|20524;2026-07-28\|29.00\|3.20\|28.02\|29.33\|27.73\|24933;2026-07-29\|28.97\|-0.10\|29.01\|30.36\|28.76\|29283;2026-07-30\|27.40\|-5.42\|28.63\|29.39\|27.07\|26946;2026-07-31\|29.74\|8.54\|28.22\|30.07\|28.22\|33010;2026-08-03\|28.70\|-3.50\|29.44\|29.70\|28.50\|18430;2026-08-04\|29.70\|3.48\|28.79\|29.97\|28.79\|21222;2026-08-05\|30.13\|1.45\|29.80\|30.53\|29.60\|17070;2026-08-06\|30.71\|1.93\|30.14\|30.95\|29.56\|17363;2026-08-07\|31.29\|1.89\|30.74\|31.70\|29.81\|21053;2026-08-10\|31.40\|0.35\|31.01\|31.58\|30.75\|12238;2026-08-11\|31.50\|0.32\|31.30\|31.68\|30.74\|13308;2026-08-12\|31.61\|0.35\|31.38\|31.93\|31.02\|13503;2026-08-13\|31.18\|-1.36\|31.93\|31.98\|31.00\|13939;2026-08-14\|30.78\|-1.28\|31.78\|31.78\|30.50\|13807;2026-08-17\|31.06\|0.91\|30.85\|31.07\|30.43\|15145;2026-08-18\|30.85\|-0.68\|31.07\|31.23\|30.58\|9215;2026-08-19\|29.16\|-5.48\|30.56\|30.68\|29.07\|14872;2026-08-20\|29.43\|0.93\|29.48\|30.00\|29.16\|8411;2026-08-21\|29.72\|0.99\|29.40\|29.82\|28.69\|9411;2026-08-24\|29.03\|-2.32\|29.60\|29.79\|28.72\|11292;2026-08-25\|29.90\|3.00\|29.00\|30.49\|28.70\|14915;2026-08-26\|29.55\|-1.17\|29.72\|30.07\|29.36\|13104;2026-08-27\|29.94\|1.32\|29.50\|30.12\|29.11\|10675;2026-08-28\|30.08\|0.47\|30.00\|30.50\|29.75\|9511;2026-08-31\|30.55\|1.56\|30.08\|30.75\|29.71\|10936;2026-09-01\|30.25\|-0.98\|30.35\|30.83\|30.07\|9219;2026-09-02\|30.96\|2.35\|30.10\|30.99\|29.50\|19283;2026-09-03\|30.00\|-3.10\|31.08\|31.25\|29.92\|15752;2026-09-04\|29.49\|-1.70\|30.02\|30.48\|29.30\|12629;2026-09-07\|29.88\|1.32\|29.79\|30.06\|29.27\|9440;2026-09-08\|29.88\|0.00\|29.88\|30.11\|29.55\|6647;2026-09-09\|29.35\|-1.77\|30.04\|30.04\|29.26\|8939;2026-09-10\|28.67\|-2.32\|29.15\|29.24\|28.58\|8642;2026-09-11\|28.07\|-2.09\|28.30\|28.58\|27.67\|12588
117241	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	金刚石热沉片+PCB微钻+超硬刀具 1、据2026年2月3日投资者关系活动记录表，公司在CVD金刚石的制备及应用方面已有多年的研发和技术储备，是少数能够全部掌握CVD金刚石生长技术的公司之一，公司已开发CVD金刚石单/多晶热沉片。 2、据2026年2月3日投资者关系活动记录表，公司金刚石微钻的未来发展方向主要为PCB板和半导体应用高硬脆性材料的孔加工。需要投资者注意的是，截至目前，公司金刚石微钻仍处于研发验证阶段，未取得客户订单，未实现营业收入，同时未来PCB板采用M9材料及落地时间仍存在一定的变数。 3、据2025年8月26日半年度报告，公司是国内领先的超硬刀具综合解决方案商，产品应用于汽车、3C、航空航天、新能源装备、机器人等领域。	1、公司刀具业务聚焦人形机器人等新兴产业； 2、公司表示金刚石微钻产品可以用于PCB板的加工，下一步将针对多层板、HDI板、封装基板等高端PCB板加工进行布局	2026-05-08\|133.35\|5.00\|127.00\|136.65\|125.23\|82325;2026-05-11\|127.20\|-4.61\|138.82\|139.00\|127.01\|84396;2026-05-12\|131.68\|3.52\|128.63\|132.00\|121.55\|82364;2026-05-13\|139.05\|5.60\|129.01\|141.00\|128.00\|89675;2026-05-14\|127.86\|-8.05\|139.00\|139.04\|127.77\|79430;2026-05-15\|121.72\|-4.80\|125.68\|129.42\|120.18\|63682;2026-05-18\|118.18\|-2.91\|121.74\|125.11\|116.76\|61361;2026-05-19\|117.50\|-0.58\|118.16\|118.73\|111.60\|58026;2026-05-20\|118.10\|0.51\|117.00\|121.47\|116.51\|44360;2026-05-21\|112.29\|-4.92\|118.97\|121.85\|112.18\|67570;2026-05-22\|125.21\|11.51\|114.01\|127.82\|113.90\|103611;2026-05-25\|131.60\|5.10\|124.33\|133.55\|119.00\|101795;2026-05-26\|128.79\|-2.14\|130.55\|133.99\|125.28\|68388;2026-05-27\|122.22\|-5.10\|125.79\|128.00\|120.00\|74221;2026-05-28\|135.20\|10.62\|124.00\|135.50\|121.00\|116272;2026-05-29\|117.88\|-12.81\|137.00\|139.45\|117.88\|128067;2026-06-01\|109.88\|-6.68\|117.55\|119.27\|109.41\|62977;2026-06-02\|115.74\|5.33\|111.24\|118.20\|107.70\|68624;2026-06-03\|115.18\|-0.48\|113.11\|122.00\|113.11\|61040;2026-06-04\|125.50\|8.96\|114.87\|127.87\|113.20\|72306;2026-06-05\|117.32\|-6.52\|131.00\|131.55\|113.80\|88654;2026-06-08\|109.99\|-6.25\|106.26\|116.10\|106.26\|59954;2026-06-09\|110.66\|0.61\|113.96\|113.96\|106.00\|55807;2026-06-10\|104.58\|-5.49\|110.00\|110.91\|102.00\|55919;2026-06-11\|103.00\|-1.51\|105.00\|106.77\|101.22\|45907;2026-06-12\|101.68\|-1.28\|104.99\|108.68\|100.05\|45571;2026-06-15\|108.79\|6.99\|102.69\|109.65\|102.45\|46847;2026-06-16\|110.00\|1.11\|109.43\|112.80\|107.00\|48217;2026-06-17\|113.88\|3.53\|109.25\|114.88\|108.02\|58892;2026-06-18\|117.29\|2.99\|112.67\|121.00\|111.10\|58434;2026-06-22\|126.70\|8.02\|124.56\|128.56\|119.95\|97357;2026-06-23\|115.50\|-8.84\|127.00\|127.00\|115.00\|78196;2026-06-24\|116.21\|0.61\|113.00\|117.32\|109.42\|58940;2026-06-25\|128.16\|10.28\|116.05\|133.21\|113.33\|122909;2026-06-26\|141.50\|10.41\|125.67\|144.73\|123.00\|162624;2026-06-29\|144.24\|1.94\|142.00\|155.42\|138.77\|125175;2026-06-30\|155.87\|8.06\|148.57\|157.53\|143.00\|85277;2026-07-01\|149.98\|-3.78\|155.73\|158.50\|145.08\|84127;2026-07-02\|145.50\|-2.99\|141.19\|154.99\|137.00\|103129;2026-07-03\|141.50\|-2.75\|144.50\|148.98\|137.00\|79874;2026-07-06\|144.41\|2.06\|142.00\|148.68\|135.06\|77740;2026-07-07\|145.00\|0.41\|144.00\|157.50\|141.85\|95394;2026-07-08\|134.00\|-7.59\|141.39\|145.53\|130.98\|88842;2026-07-09\|135.88\|1.40\|136.24\|137.48\|129.80\|62778;2026-07-10\|132.00\|-2.86\|136.00\|140.88\|132.00\|53906;2026-07-13\|115.01\|-12.87\|128.00\|131.90\|114.58\|80771;2026-07-14\|120.49\|4.76\|115.69\|121.00\|112.25\|52569;2026-07-15\|116.59\|-3.24\|122.66\|123.40\|115.30\|40795;2026-07-16\|108.74\|-6.73\|114.44\|117.36\|107.06\|47111;2026-07-17\|94.05\|-13.51\|109.00\|109.50\|93.00\|76428;2026-07-20\|80.98\|-13.90\|98.51\|98.51\|76.97\|106884;2026-07-21\|89.89\|11.00\|82.80\|90.58\|69.05\|108829;2026-07-22\|84.70\|-5.77\|89.62\|90.80\|84.36\|62404;2026-07-23\|82.80\|-2.24\|85.12\|87.98\|82.15\|51905;2026-07-24\|80.04\|-3.33\|80.85\|84.00\|79.01\|42008;2026-07-27\|82.98\|3.67\|81.49\|83.00\|77.16\|44414;2026-07-28\|75.30\|-9.26\|81.77\|82.81\|74.20\|50368;2026-07-29\|70.18\|-6.80\|76.81\|77.00\|66.90\|112371;2026-07-30\|61.29\|-12.67\|70.80\|70.80\|60.20\|97894;2026-07-31\|67.51\|10.15\|69.63\|72.88\|66.60\|98963;2026-08-03\|65.44\|-3.07\|68.73\|69.69\|64.07\|58872;2026-08-04\|71.70\|9.57\|66.66\|72.30\|65.14\|70016;2026-08-05\|79.00\|10.18\|70.50\|81.18\|69.80\|88331;2026-08-06\|82.50\|4.43\|78.00\|85.50\|76.18\|104483;2026-08-07\|87.80\|6.42\|83.10\|88.10\|80.32\|93028;2026-08-10\|86.87\|-1.06\|88.94\|89.88\|83.88\|83429;2026-08-11\|86.22\|-0.75\|86.00\|88.93\|84.52\|54386;2026-08-12\|88.70\|2.88\|87.58\|89.72\|86.01\|44076;2026-08-13\|91.80\|3.49\|89.88\|94.88\|88.30\|88916;2026-08-14\|91.60\|-0.22\|92.99\|95.88\|89.20\|77835;2026-08-17\|96.05\|4.86\|92.00\|96.47\|91.05\|73802;2026-08-18\|97.69\|1.71\|96.00\|98.60\|94.00\|75245;2026-08-19\|87.82\|-10.10\|93.00\|95.00\|86.98\|84718;2026-08-20\|89.00\|1.34\|89.30\|90.66\|86.14\|54635;2026-08-21\|91.44\|2.74\|90.23\|93.82\|86.80\|44805;2026-08-24\|87.83\|-3.95\|91.46\|91.99\|85.00\|42390;2026-08-25\|89.65\|2.07\|85.35\|90.80\|83.88\|45788;2026-08-26\|89.66\|0.01\|90.50\|91.13\|86.12\|47221;2026-08-27\|94.16\|5.02\|91.45\|94.56\|88.50\|49364;2026-08-28\|93.30\|-0.91\|94.00\|100.41\|93.05\|83296;2026-08-31\|96.14\|3.04\|91.00\|97.79\|89.77\|73144;2026-09-01\|94.40\|-1.81\|96.10\|97.56\|93.06\|57038;2026-09-02\|93.28\|-1.19\|92.31\|97.41\|92.05\|54810;2026-09-03\|101.61\|8.93\|92.80\|104.57\|92.80\|132960;2026-09-04\|97.52\|-4.03\|101.01\|104.90\|95.06\|105301;2026-09-07\|103.10\|5.72\|97.00\|105.80\|97.00\|100206;2026-09-08\|112.89\|9.50\|102.50\|117.00\|102.07\|138419;2026-09-09\|124.35\|10.15\|116.00\|125.58\|114.95\|141371;2026-09-10\|120.00\|-3.50\|126.95\|127.20\|117.90\|146763;2026-09-11\|117.30\|-2.25\|119.50\|121.67\|112.00\|114450
117240	生猪企业新设产能调减目标时限提前	涨停揭秘：产品可实现豆粕减量替代，契合农业农村部《饲用豆粕减量替代三年行动方案》政策导向，化肥短缺担忧推升养殖端降本需求；涨停缘由：生物发酵饲料提升蛋白利用率，降低养殖成本；政策强力驱动豆粕替代进程；化肥短缺导致种植端成本上升，间接提振养殖业对低成本饲料需求；资金逻辑：3月30日首板突破，资金提前布局农业供给侧改革主线，机构持仓比例持续提升，主题配置型资金主导；风险提示：下游养殖企业采购意愿受猪周期影响波动大；产品市占率仍较低，规模化推广需时间；政策执行力度存在区域差异	公司的生物发酵饲料产品能够促进豆粕的减量替代，帮助下游养殖企业降本增效	2026-05-08\|26.40\|-1.23\|26.55\|26.70\|26.16\|28440;2026-05-11\|27.50\|4.17\|26.50\|27.97\|26.38\|43411;2026-05-12\|27.51\|0.04\|27.59\|28.53\|27.00\|47042;2026-05-13\|27.69\|0.65\|27.51\|27.81\|27.09\|30860;2026-05-14\|26.94\|-2.71\|28.28\|28.33\|26.70\|26783;2026-05-15\|26.21\|-2.71\|26.75\|27.50\|26.00\|37728;2026-05-18\|26.62\|1.56\|25.95\|27.10\|25.72\|33409;2026-05-19\|27.95\|5.00\|26.87\|28.05\|26.59\|40691;2026-05-20\|27.29\|-2.36\|27.95\|27.95\|26.96\|25207;2026-05-21\|25.47\|-6.67\|27.34\|27.55\|25.19\|34325;2026-05-22\|27.13\|6.52\|25.50\|27.42\|25.22\|53687;2026-05-25\|26.48\|-2.40\|27.83\|28.33\|26.02\|36926;2026-05-26\|26.90\|1.59\|26.57\|27.06\|26.01\|32568;2026-05-27\|26.13\|-2.86\|26.77\|26.96\|25.93\|30704;2026-05-28\|26.79\|2.53\|26.38\|27.16\|25.86\|33425;2026-05-29\|25.33\|-5.45\|26.86\|26.90\|24.61\|36664;2026-06-01\|25.19\|-0.55\|25.02\|25.40\|24.67\|28497;2026-06-02\|24.86\|-1.31\|25.19\|25.20\|24.31\|23040;2026-06-03\|23.96\|-3.62\|24.75\|25.00\|23.51\|31974;2026-06-04\|24.32\|1.50\|23.91\|25.40\|23.04\|55627;2026-06-05\|24.72\|1.64\|25.37\|25.37\|24.11\|33227;2026-06-08\|25.20\|1.94\|23.32\|26.30\|23.08\|63953;2026-06-09\|25.30\|0.40\|25.02\|25.87\|24.70\|41726;2026-06-10\|25.62\|1.26\|24.95\|26.08\|24.73\|29134;2026-06-11\|26.78\|4.53\|25.29\|27.35\|25.10\|55356;2026-06-12\|27.03\|0.93\|27.99\|27.99\|26.69\|44292;2026-06-15\|28.63\|5.92\|27.82\|29.37\|27.19\|64769;2026-06-16\|29.33\|2.44\|29.34\|29.85\|28.38\|36507;2026-06-17\|29.19\|-0.48\|29.42\|30.65\|28.91\|48972;2026-06-18\|29.37\|0.62\|29.01\|29.60\|28.11\|45862;2026-06-22\|27.72\|-5.62\|29.30\|29.78\|27.07\|53216;2026-06-23\|27.66\|-0.22\|27.59\|28.39\|27.03\|32508;2026-06-24\|26.70\|-3.47\|27.66\|28.01\|26.55\|27755;2026-06-25\|25.97\|-2.73\|26.50\|26.75\|25.55\|23588;2026-06-26\|30.00\|15.52\|26.67\|30.64\|25.12\|88434;2026-06-29\|29.60\|-1.33\|31.01\|34.34\|29.16\|106216;2026-06-30\|30.25\|2.20\|30.01\|30.85\|28.93\|54513;2026-07-01\|31.30\|3.47\|30.13\|31.95\|29.72\|54368;2026-07-02\|30.03\|-4.06\|30.95\|31.31\|30.00\|41186;2026-07-03\|29.91\|-0.40\|29.50\|30.66\|29.50\|39582;2026-07-06\|32.59\|8.96\|29.91\|32.97\|29.91\|73993;2026-07-07\|32.37\|-0.68\|32.05\|33.09\|31.64\|48543;2026-07-08\|27.10\|-16.28\|30.61\|32.37\|26.61\|82981;2026-07-09\|27.09\|-0.04\|26.96\|27.89\|25.27\|73295;2026-07-10\|26.00\|-4.02\|26.91\|27.30\|26.00\|38165;2026-07-13\|23.96\|-7.85\|25.75\|26.21\|23.54\|42567;2026-07-14\|23.63\|-1.38\|23.76\|23.99\|22.80\|38971;2026-07-15\|22.99\|-2.71\|23.86\|23.98\|22.65\|30717;2026-07-16\|23.54\|2.39\|22.20\|23.80\|22.20\|39010;2026-07-17\|21.24\|-9.77\|23.50\|23.54\|21.00\|49869;2026-07-20\|19.68\|-7.34\|21.79\|22.43\|19.31\|54727;2026-07-21\|20.73\|5.34\|20.39\|20.73\|17.71\|59592;2026-07-22\|19.85\|-4.25\|20.01\|21.40\|19.59\|36985;2026-07-23\|20.00\|0.76\|19.66\|20.36\|18.28\|29394;2026-07-24\|19.51\|-2.45\|20.17\|20.17\|19.12\|24387;2026-07-27\|19.57\|0.31\|19.40\|19.80\|18.93\|31724;2026-07-28\|18.84\|-3.73\|19.33\|19.85\|18.80\|30850;2026-07-29\|18.57\|-1.43\|18.95\|19.21\|17.93\|41127;2026-07-30\|17.66\|-4.90\|18.74\|18.92\|17.56\|32772;2026-07-31\|18.38\|4.08\|18.20\|18.88\|18.00\|35212;2026-08-03\|19.11\|3.97\|18.52\|19.28\|18.19\|42272;2026-08-04\|19.81\|3.66\|19.29\|19.95\|19.00\|29866;2026-08-05\|20.12\|1.56\|19.87\|20.38\|19.68\|21734;2026-08-06\|20.57\|2.24\|20.12\|20.87\|19.96\|27811;2026-08-07\|21.10\|2.58\|20.56\|21.17\|20.30\|30290;2026-08-10\|21.14\|0.19\|21.25\|21.27\|20.55\|27732;2026-08-11\|20.93\|-0.99\|20.77\|21.41\|20.53\|22722;2026-08-12\|21.41\|2.29\|20.88\|21.56\|20.80\|19267;2026-08-13\|20.78\|-2.94\|21.58\|21.58\|20.64\|24221;2026-08-14\|20.19\|-2.84\|20.69\|20.83\|19.84\|37109;2026-08-17\|20.48\|1.44\|20.20\|20.62\|19.86\|28853;2026-08-18\|20.71\|1.12\|20.88\|20.97\|20.20\|24459;2026-08-19\|19.11\|-7.73\|20.62\|20.68\|19.06\|24918;2026-08-20\|19.49\|1.99\|19.34\|19.75\|19.15\|23151;2026-08-21\|19.72\|1.18\|19.49\|19.94\|18.97\|22017;2026-08-24\|19.24\|-2.43\|19.81\|19.91\|18.96\|22173;2026-08-25\|19.59\|1.82\|19.12\|19.82\|18.98\|24206;2026-08-26\|19.68\|0.46\|19.59\|19.97\|19.30\|16847;2026-08-27\|19.74\|0.30\|19.41\|20.08\|19.41\|20253;2026-08-28\|19.58\|-0.81\|19.75\|20.05\|19.51\|20245;2026-08-31\|19.83\|1.28\|19.53\|19.98\|19.32\|27826;2026-09-01\|19.74\|-0.45\|19.61\|19.96\|19.20\|24678;2026-09-02\|22.21\|12.51\|19.74\|23.69\|19.49\|106160;2026-09-03\|22.69\|2.16\|22.56\|23.55\|21.86\|92739;2026-09-04\|22.02\|-2.95\|22.69\|22.87\|21.89\|67976;2026-09-07\|23.70\|7.63\|22.40\|23.94\|21.98\|75682;2026-09-08\|25.00\|5.49\|23.40\|25.15\|23.40\|77670;2026-09-09\|24.35\|-2.60\|24.99\|25.18\|24.03\|64204;2026-09-10\|22.85\|-6.16\|24.01\|24.64\|22.71\|55544;2026-09-11\|23.88\|4.51\|22.50\|24.30\|21.71\|64563
117239	生猪企业新设产能调减目标时限提前	猪肉+产能调控+全产业链+成本优势行业原因：据财联社，近期已设置新的生猪产能调减指标，且有企业表示淘汰时限有所前置。某上市企业人士表示，“公司参加了近期的产能调控会议，会进行一定数量的产能调减，而且这一次要在9月份之前完成，时间进度有所加快。” 公司原因： 1、据财联社2026年6月26日报道，多家生猪企业近期已设置新的产能调减指标，且淘汰时限有所提前，有企业表示要在9月份之前完成产能调减；据神农集团2026年6月12日投资者关系活动记录表，公司认为未来行业供需将逐步改善，猪价中枢抬升、运行更趋平稳。 2、据2026年6月12日投资者关系活动记录表，公司与PIC合作的育种体系成效显著，5月份PSY提升至31头，料肉比优化至2.5以下，断奶成本降至249元，综合完全成本相比2025年末下降约0.2元/公斤；同时公司“公司+家庭农场”模式持续扩张，5月末合作代养户达845户。 3、据2026年4月25日年报，公司是集饲料生产、生猪养殖、屠宰加工、食品深加工为一体的农业产业化国家重点龙头企业，2025年全年生猪养殖完全成本降至12.3元/公斤，远低于行业平均水平，成本优势成为抵御猪价波动的核心支撑。	云南省内最大的生猪定点屠宰企业	2026-05-08\|29.51\|-2.54\|30.24\|30.61\|29.42\|29197;2026-05-11\|30.59\|3.66\|29.88\|31.18\|29.51\|51472;2026-05-12\|29.73\|-2.81\|30.61\|30.88\|29.53\|33605;2026-05-13\|28.70\|-3.46\|29.75\|29.93\|28.63\|38772;2026-05-14\|31.57\|10.00\|28.69\|31.57\|28.69\|75700;2026-05-15\|30.02\|-4.91\|31.03\|31.19\|30.02\|75050;2026-05-18\|29.32\|-2.33\|30.03\|30.32\|29.03\|51978;2026-05-19\|29.27\|-0.17\|29.60\|30.40\|28.35\|64203;2026-05-20\|28.91\|-1.23\|29.10\|29.64\|28.60\|35533;2026-05-21\|28.65\|-0.90\|28.66\|29.44\|28.28\|49181;2026-05-22\|28.08\|-1.99\|28.68\|29.20\|27.94\|39320;2026-05-25\|28.29\|0.75\|27.75\|28.54\|27.63\|29390;2026-05-26\|28.01\|-0.99\|28.01\|28.53\|27.79\|28852;2026-05-27\|27.29\|-2.57\|28.00\|28.00\|27.10\|30443;2026-05-28\|26.60\|-2.53\|27.20\|27.29\|26.10\|28347;2026-05-29\|27.12\|1.95\|26.49\|27.55\|26.12\|37008;2026-06-01\|27.20\|0.29\|27.07\|27.55\|26.81\|25915;2026-06-02\|26.46\|-2.72\|26.88\|27.13\|26.24\|20765;2026-06-03\|26.52\|0.23\|26.66\|26.70\|25.97\|21487;2026-06-04\|25.57\|-3.58\|26.38\|26.70\|25.50\|23157;2026-06-05\|25.40\|-0.66\|25.57\|25.81\|25.25\|16850;2026-06-08\|24.60\|-3.15\|25.01\|25.74\|24.31\|25248;2026-06-09\|24.53\|-0.28\|24.61\|24.80\|24.19\|15076;2026-06-10\|25.49\|3.91\|24.40\|25.50\|24.29\|29912;2026-06-11\|25.62\|0.51\|25.40\|25.78\|24.88\|20828;2026-06-12\|26.05\|1.68\|25.34\|26.05\|25.12\|17522;2026-06-15\|26.31\|1.00\|26.02\|26.50\|25.92\|17424;2026-06-16\|26.20\|-0.42\|26.00\|26.50\|25.64\|17865;2026-06-17\|26.42\|0.84\|26.27\|26.80\|25.80\|18918;2026-06-18\|25.68\|-2.80\|26.37\|26.37\|25.56\|16816;2026-06-22\|25.44\|-0.93\|25.50\|25.61\|24.85\|18605;2026-06-23\|25.65\|0.83\|25.70\|26.45\|25.51\|21749;2026-06-24\|24.95\|-2.73\|25.98\|26.00\|24.90\|17948;2026-06-25\|24.75\|-0.80\|24.82\|25.20\|24.32\|18707;2026-06-26\|27.23\|10.02\|24.85\|27.23\|24.84\|54693;2026-06-29\|28.80\|5.77\|26.83\|29.27\|26.55\|89523;2026-06-30\|27.88\|-3.19\|28.20\|28.61\|27.21\|51187;2026-07-01\|29.40\|5.45\|28.00\|30.10\|27.71\|66937;2026-07-02\|29.20\|-0.68\|29.52\|29.99\|28.80\|53735;2026-07-03\|29.10\|-0.34\|29.03\|29.50\|28.65\|33804;2026-07-06\|30.16\|3.64\|29.44\|30.29\|29.31\|51160;2026-07-07\|29.70\|-1.53\|29.90\|29.98\|29.42\|29387;2026-07-08\|28.46\|-4.18\|29.41\|29.71\|28.46\|39008;2026-07-09\|28.66\|0.70\|28.55\|29.28\|28.10\|30638;2026-07-10\|28.83\|0.59\|28.35\|29.28\|28.04\|24232;2026-07-13\|30.20\|4.75\|28.59\|30.38\|28.35\|55381;2026-07-14\|30.03\|-0.56\|29.97\|30.48\|29.25\|38647;2026-07-15\|30.70\|2.23\|29.58\|31.13\|29.57\|50698;2026-07-16\|31.74\|3.39\|30.55\|32.77\|30.00\|74233;2026-07-17\|30.89\|-2.68\|31.51\|31.82\|30.71\|44565;2026-07-20\|31.65\|2.46\|30.46\|32.16\|30.02\|54951;2026-07-21\|30.49\|-3.67\|30.85\|31.53\|30.23\|44760;2026-07-22\|31.30\|2.66\|30.32\|31.48\|30.24\|42904;2026-07-23\|30.53\|-2.46\|31.01\|31.29\|30.22\|36907;2026-07-24\|30.10\|-1.41\|30.10\|30.65\|29.91\|25922;2026-07-27\|30.02\|-0.27\|30.05\|30.59\|29.80\|30691;2026-07-28\|29.93\|-0.30\|29.95\|30.24\|29.58\|21544;2026-07-29\|29.57\|-1.20\|30.00\|30.25\|29.23\|39971;2026-07-30\|29.88\|1.05\|29.58\|30.81\|29.49\|39345;2026-07-31\|29.75\|-0.44\|29.49\|29.99\|29.39\|24912;2026-08-03\|29.27\|-1.61\|29.75\|30.00\|29.20\|22029;2026-08-04\|28.96\|-1.06\|29.15\|29.36\|28.73\|22485;2026-08-05\|29.78\|2.83\|28.67\|29.96\|28.67\|27063;2026-08-06\|30.03\|0.84\|29.88\|30.24\|29.51\|24294;2026-08-07\|29.73\|-1.00\|29.88\|30.14\|29.47\|24694;2026-08-10\|31.57\|6.19\|29.81\|31.75\|29.80\|54674;2026-08-11\|31.37\|-0.63\|31.46\|31.96\|31.10\|33837;2026-08-12\|31.25\|-0.38\|31.29\|31.56\|30.68\|28363;2026-08-13\|31.38\|0.42\|31.26\|31.60\|30.85\|28585;2026-08-14\|30.56\|-2.61\|31.20\|31.35\|30.50\|26561;2026-08-17\|30.70\|0.46\|30.75\|31.50\|30.47\|29532;2026-08-18\|31.12\|1.37\|30.55\|31.30\|30.50\|34275;2026-08-19\|29.96\|-3.73\|31.13\|31.20\|29.80\|31756;2026-08-20\|30.42\|1.54\|29.82\|30.53\|29.60\|23477;2026-08-21\|30.23\|-0.62\|30.70\|31.25\|30.13\|24625;2026-08-24\|30.78\|1.82\|29.99\|30.87\|29.68\|28071;2026-08-25\|32.08\|4.22\|30.79\|32.31\|30.70\|41220;2026-08-26\|32.11\|0.09\|31.96\|32.48\|31.68\|31332;2026-08-27\|32.38\|0.84\|31.95\|32.54\|31.71\|27120;2026-08-28\|32.78\|1.24\|33.22\|33.22\|31.15\|48348;2026-08-31\|33.73\|2.90\|32.62\|34.32\|32.50\|57736;2026-09-01\|33.30\|-1.27\|33.76\|34.24\|33.23\|33867;2026-09-02\|33.15\|-0.45\|33.08\|33.95\|32.95\|30903;2026-09-03\|33.49\|1.03\|33.15\|33.79\|32.60\|26660;2026-09-04\|35.67\|6.51\|33.67\|36.66\|33.08\|91201;2026-09-07\|36.47\|2.24\|35.50\|36.62\|35.28\|56502;2026-09-08\|35.90\|-1.56\|36.66\|36.85\|35.82\|36529;2026-09-09\|35.50\|-1.11\|36.21\|36.21\|35.26\|30337;2026-09-10\|34.11\|-3.92\|35.23\|35.53\|33.85\|40511;2026-09-11\|33.82\|-0.85\|33.86\|34.09\|33.40\|32604
117238	中国电信高性能服务器2026-2027年集采项目评审结果出炉	涨停揭秘：2025年10月中标郑州人工智能计算中心二期2.1亿元项目，承担算力集群一体化运营；涨停缘由：中标郑州AI计算中心二期2.1亿元，系当地唯一大规模推理中心；网络安全+算力运营双属性凸显；政务AI基建进入密集交付期；资金逻辑：资金聚焦政务算力基础设施核心服务商，6月15日换手率升至8.2%，创年内新高，机构调研频次显著增加；风险提示：项目执行周期长，回款进度存在不确定性；2026年一季度净利润同比下滑，盈利质量仍待改善	公司2025年10月中标郑州人工智能计算中心二期2.1亿元，承担算力集群建设、维护、运营一体化，项目为当地唯一大规模推理中心	2026-05-08\|90.45\|4.09\|86.90\|92.46\|85.51\|27869;2026-05-11\|89.62\|-0.92\|91.50\|93.60\|87.77\|25092;2026-05-12\|86.86\|-3.08\|90.33\|90.33\|86.64\|17249;2026-05-13\|86.31\|-0.63\|86.01\|88.79\|86.01\|19402;2026-05-14\|82.04\|-4.95\|86.30\|87.17\|82.00\|31352;2026-05-15\|86.26\|5.14\|82.86\|89.00\|82.48\|30426;2026-05-18\|87.76\|1.74\|86.85\|88.85\|84.82\|20268;2026-05-19\|87.30\|-0.52\|88.06\|88.50\|86.00\|13248;2026-05-20\|86.40\|-1.03\|86.57\|87.74\|85.00\|13869;2026-05-21\|81.73\|-5.41\|87.55\|87.55\|81.18\|20538;2026-05-22\|82.72\|1.21\|82.50\|82.92\|79.00\|18532;2026-05-25\|64.26\|8.75\|56.61\|66.66\|56.61\|54906;2026-05-26\|64.40\|0.22\|64.66\|65.99\|62.07\|32778;2026-05-27\|63.19\|-1.88\|64.33\|65.48\|62.15\|28313;2026-05-28\|62.05\|-1.80\|63.18\|63.18\|57.39\|43791;2026-05-29\|59.45\|-4.19\|62.59\|63.80\|58.50\|26256;2026-06-01\|59.07\|-0.64\|59.45\|60.99\|57.07\|22103;2026-06-02\|57.92\|-1.95\|58.88\|59.34\|57.05\|15117;2026-06-03\|59.79\|3.23\|57.91\|59.99\|57.68\|30324;2026-06-04\|57.32\|-4.13\|58.96\|60.37\|56.20\|22530;2026-06-05\|55.73\|-2.77\|57.32\|58.76\|55.20\|19060;2026-06-08\|51.65\|-7.32\|54.03\|55.01\|49.54\|30101;2026-06-09\|53.08\|2.77\|52.44\|54.25\|48.88\|41251;2026-06-10\|56.57\|6.58\|52.52\|57.44\|51.07\|35761;2026-06-11\|54.96\|-2.85\|57.40\|58.50\|54.71\|25982;2026-06-12\|55.15\|0.35\|56.06\|56.45\|53.44\|22908;2026-06-15\|64.70\|17.32\|56.20\|66.18\|55.02\|79421;2026-06-16\|64.08\|-0.96\|64.10\|65.90\|62.60\|40037;2026-06-17\|63.59\|-0.76\|63.63\|65.00\|62.60\|31092;2026-06-18\|65.88\|3.60\|63.13\|68.88\|62.81\|43299;2026-06-22\|69.30\|5.19\|65.88\|72.50\|65.01\|56209;2026-06-23\|68.59\|-1.02\|67.55\|69.98\|66.81\|37366;2026-06-24\|64.31\|-6.24\|67.91\|69.16\|63.33\|43376;2026-06-25\|57.28\|-10.93\|64.35\|64.35\|56.02\|77468;2026-06-26\|63.91\|11.57\|57.43\|65.30\|53.60\|78901;2026-06-29\|64.38\|0.74\|63.80\|65.56\|58.80\|69593;2026-06-30\|68.75\|6.79\|66.34\|71.00\|64.80\|67229;2026-07-01\|72.43\|5.35\|69.01\|74.48\|68.02\|49858;2026-07-02\|71.98\|-0.62\|72.80\|74.76\|71.01\|57935;2026-07-03\|73.80\|2.53\|72.10\|75.55\|70.61\|42831;2026-07-06\|75.48\|2.28\|74.74\|76.78\|68.84\|76335;2026-07-07\|71.49\|-5.29\|75.49\|78.59\|71.02\|44445;2026-07-08\|62.90\|-12.02\|71.49\|71.54\|57.19\|104491;2026-07-09\|59.86\|-4.83\|60.89\|63.37\|58.00\|58241;2026-07-10\|59.50\|-0.60\|59.80\|62.05\|58.50\|40540;2026-07-13\|52.69\|-11.45\|58.49\|59.39\|52.51\|47846;2026-07-14\|55.52\|5.37\|52.97\|57.29\|51.87\|41311;2026-07-15\|54.81\|-1.28\|54.80\|57.28\|54.20\|25004;2026-07-16\|51.84\|-5.42\|54.87\|54.90\|51.26\|30799;2026-07-17\|44.05\|-15.03\|52.00\|52.00\|42.99\|62802;2026-07-20\|39.80\|-9.65\|47.00\|47.00\|38.05\|65802;2026-07-21\|41.02\|3.07\|40.29\|41.54\|35.20\|70993;2026-07-22\|38.87\|-5.24\|41.00\|41.57\|38.55\|49318;2026-07-23\|38.40\|-1.21\|39.00\|39.98\|37.60\|54053;2026-07-24\|36.52\|-4.90\|37.65\|38.18\|36.01\|29122;2026-07-27\|37.49\|2.66\|36.37\|37.92\|35.56\|34691;2026-07-28\|35.75\|-4.64\|38.25\|38.55\|35.47\|43403;2026-07-29\|34.30\|-4.06\|35.59\|36.29\|33.00\|45127;2026-07-30\|31.40\|-8.45\|34.20\|34.75\|31.27\|44831;2026-07-31\|31.41\|0.03\|32.20\|33.83\|31.36\|97883;2026-08-03\|31.00\|-1.31\|31.00\|31.80\|30.40\|64910;2026-08-04\|33.11\|6.81\|31.10\|33.35\|31.10\|52776;2026-08-05\|35.47\|7.13\|32.80\|35.73\|32.50\|61443;2026-08-06\|36.61\|3.21\|35.00\|37.30\|34.78\|49307;2026-08-07\|37.06\|1.23\|36.63\|37.28\|34.87\|46918;2026-08-10\|36.56\|-1.35\|37.50\|37.77\|35.86\|36716;2026-08-11\|36.70\|0.38\|36.22\|37.56\|35.16\|36584;2026-08-12\|38.08\|3.76\|37.17\|38.40\|36.00\|30654;2026-08-13\|36.78\|-3.41\|38.41\|38.79\|36.70\|26584;2026-08-14\|37.86\|2.94\|36.78\|38.00\|36.70\|24717;2026-08-17\|40.09\|5.89\|37.85\|40.24\|37.50\|45363;2026-08-18\|39.46\|-1.57\|39.75\|40.20\|38.14\|39143;2026-08-19\|35.81\|-9.25\|37.50\|38.97\|35.59\|50401;2026-08-20\|35.76\|-0.14\|35.36\|36.59\|35.20\|30367;2026-08-21\|35.63\|-0.36\|35.32\|35.85\|34.33\|28170;2026-08-24\|34.77\|-2.41\|34.99\|36.00\|33.86\|27164;2026-08-25\|35.36\|1.70\|34.06\|35.59\|33.52\|27946;2026-08-26\|33.37\|-5.63\|36.00\|36.03\|33.10\|46937;2026-08-27\|35.13\|5.27\|33.51\|35.40\|33.03\|47425;2026-08-28\|35.02\|-0.31\|35.44\|36.86\|34.90\|47762;2026-08-31\|36.70\|4.80\|34.49\|36.92\|34.10\|44850;2026-09-01\|36.34\|-0.98\|36.95\|37.17\|35.60\|35812;2026-09-02\|35.70\|-1.76\|36.13\|36.17\|35.30\|21217;2026-09-03\|37.16\|4.09\|36.01\|38.50\|36.01\|45146;2026-09-04\|37.55\|1.05\|37.80\|39.49\|37.16\|60074;2026-09-07\|36.18\|-3.65\|37.37\|37.90\|35.03\|61489;2026-09-08\|36.24\|0.17\|36.16\|36.84\|35.53\|34930;2026-09-09\|36.30\|0.17\|36.12\|37.98\|35.92\|43701;2026-09-10\|36.26\|-0.11\|36.49\|38.58\|35.40\|63558;2026-09-11\|35.38\|-2.43\|35.85\|37.98\|34.91\|76948
117237	中国电信高性能服务器2026-2027年集采项目评审结果出炉	数据中心+供能+蓄冷储能行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年年度报告，公司蓄冷储能业务已覆盖数据中心、医院等关键场景，为IDC机房和智算中心提供“冷热储”一体化液冷解决方案。 2、据2025年年度报告及2026年3月26日投资者关系记录，公司2025年新能源供热运营收入7,160.82万元，同比增长212.51%，并拟每10股转增4股派2.5元，现金分红占净利润52.50%。 3、据2025年年度报告，公司构建“南拓西进”全国布局，将供能服务延伸至锂矿冶炼、航天、酿酒等高耗能行业，采用高温蒸汽热泵及智能化管控平台实现节能降耗。	公司业务包括IDC机房和智算中心液冷技术与蓄冷相变材料	2026-05-08\|22.61\|0.22\|22.57\|22.89\|22.32\|40525;2026-05-11\|22.99\|1.68\|22.66\|23.00\|22.43\|35692;2026-05-12\|24.30\|5.70\|22.98\|24.45\|22.97\|68911;2026-05-13\|26.73\|10.00\|26.26\|26.73\|25.63\|65554;2026-05-14\|29.40\|9.99\|27.21\|29.40\|26.73\|168075;2026-05-15\|30.21\|2.76\|28.00\|30.70\|27.38\|234112;2026-05-18\|29.50\|-2.35\|28.70\|30.34\|28.57\|132289;2026-05-19\|30.27\|2.61\|28.82\|30.50\|27.73\|151040;2026-05-20\|31.05\|2.58\|29.80\|31.35\|29.66\|135122;2026-05-21\|29.30\|-5.64\|30.58\|30.81\|28.86\|105290;2026-05-22\|29.77\|1.60\|29.60\|30.76\|28.20\|119691;2026-05-25\|28.78\|-3.33\|29.11\|30.18\|28.26\|90870;2026-05-26\|28.67\|-0.38\|28.76\|30.02\|28.04\|78654;2026-05-27\|28.61\|-0.21\|28.31\|28.98\|27.55\|79605;2026-05-28\|28.91\|1.05\|28.92\|29.20\|27.82\|65075;2026-05-29\|30.46\|5.36\|28.80\|30.84\|28.47\|124234;2026-06-01\|33.51\|10.01\|30.60\|33.51\|30.59\|70639;2026-06-02\|36.86\|10.00\|36.00\|36.86\|35.22\|104921;2026-06-03\|35.90\|-2.60\|35.00\|37.95\|34.31\|231102;2026-06-04\|35.06\|-2.34\|35.37\|35.80\|33.59\|128397;2026-06-05\|24.93\|0.28\|25.00\|26.72\|24.45\|171176;2026-06-08\|23.01\|-7.70\|23.62\|25.49\|22.88\|136805;2026-06-09\|23.14\|0.56\|23.17\|24.34\|22.74\|154958;2026-06-10\|25.45\|9.98\|22.82\|25.45\|22.33\|150445;2026-06-11\|24.87\|-2.28\|26.23\|26.71\|23.10\|251401;2026-06-12\|24.09\|-3.14\|24.21\|26.26\|23.80\|165743;2026-06-15\|23.54\|-2.28\|24.09\|24.47\|23.21\|115003;2026-06-16\|23.66\|0.51\|23.31\|24.07\|23.07\|112069;2026-06-17\|24.20\|2.28\|23.66\|24.80\|23.16\|125497;2026-06-18\|23.55\|-2.69\|23.82\|24.11\|22.98\|96925;2026-06-22\|23.52\|-0.13\|23.13\|24.06\|23.01\|85540;2026-06-23\|23.11\|-1.74\|23.83\|24.81\|22.82\|90403;2026-06-24\|22.31\|-3.46\|23.59\|23.92\|21.93\|105688;2026-06-25\|21.66\|-2.91\|22.12\|22.58\|21.46\|105721;2026-06-26\|23.83\|10.02\|21.72\|23.83\|21.72\|66363;2026-06-29\|22.45\|-5.79\|23.62\|24.20\|21.66\|143560;2026-06-30\|22.74\|1.29\|22.47\|22.88\|22.16\|67439;2026-07-01\|22.92\|0.79\|22.96\|23.36\|22.40\|63097;2026-07-02\|23.08\|0.70\|22.79\|24.15\|22.55\|82267;2026-07-03\|22.23\|-3.68\|22.94\|23.20\|22.19\|59040;2026-07-06\|20.74\|-6.70\|22.23\|22.53\|20.69\|70477;2026-07-07\|20.02\|-3.47\|20.66\|21.10\|19.88\|47440;2026-07-08\|19.51\|-2.55\|20.06\|20.40\|19.11\|59247;2026-07-09\|19.86\|1.79\|19.60\|19.97\|19.30\|39391;2026-07-10\|20.34\|2.42\|19.65\|20.60\|19.65\|50113;2026-07-13\|19.31\|-5.06\|20.10\|20.53\|19.24\|43529;2026-07-14\|20.36\|5.44\|19.24\|20.50\|19.12\|47580;2026-07-15\|20.77\|2.01\|20.34\|21.36\|20.28\|54967;2026-07-16\|20.67\|-0.48\|20.88\|21.20\|19.80\|87125;2026-07-17\|19.16\|-7.31\|20.38\|20.95\|18.97\|77194;2026-07-20\|17.49\|-8.72\|19.00\|19.51\|17.24\|91597;2026-07-21\|17.48\|-0.06\|17.41\|17.76\|15.80\|91755;2026-07-22\|17.54\|0.34\|17.50\|17.79\|17.14\|54279;2026-07-23\|18.06\|2.96\|17.45\|18.06\|17.44\|51543;2026-07-24\|17.54\|-2.88\|17.95\|18.22\|17.49\|38325;2026-07-27\|18.08\|3.08\|17.37\|18.19\|17.27\|40387;2026-07-28\|17.68\|-2.21\|18.02\|18.45\|17.61\|40720;2026-07-29\|17.58\|-0.57\|17.69\|17.84\|17.17\|42952;2026-07-30\|16.94\|-3.64\|17.46\|17.85\|16.86\|46996;2026-07-31\|17.33\|2.30\|17.05\|17.49\|17.01\|40180;2026-08-03\|18.40\|6.17\|17.68\|18.54\|17.35\|62153;2026-08-04\|18.90\|2.72\|18.55\|18.95\|18.23\|46397;2026-08-05\|20.79\|10.00\|19.46\|20.79\|19.46\|37175;2026-08-06\|21.78\|4.76\|21.88\|22.80\|21.10\|187739;2026-08-07\|21.88\|0.46\|21.59\|21.96\|20.85\|110996;2026-08-10\|22.60\|3.29\|22.26\|22.68\|21.70\|81669;2026-08-11\|21.78\|-3.63\|22.53\|22.76\|21.73\|56687;2026-08-12\|21.96\|0.83\|21.64\|22.00\|21.36\|39898;2026-08-13\|23.13\|5.33\|22.10\|23.70\|22.00\|90835;2026-08-14\|24.04\|3.93\|23.56\|24.48\|23.03\|112120;2026-08-17\|25.80\|7.32\|23.96\|25.87\|23.89\|103868;2026-08-18\|27.87\|8.02\|26.11\|27.87\|25.95\|137508;2026-08-19\|27.05\|-2.94\|27.30\|29.00\|27.00\|157221;2026-08-20\|29.76\|10.02\|28.15\|29.76\|28.15\|49669;2026-08-21\|28.65\|-3.73\|29.76\|29.76\|27.51\|184410;2026-08-24\|26.42\|-7.78\|28.59\|28.60\|26.25\|140700;2026-08-25\|26.89\|1.78\|26.29\|27.20\|25.79\|100893;2026-08-26\|27.21\|1.19\|26.90\|27.53\|26.61\|79556;2026-08-27\|28.33\|4.12\|27.45\|28.81\|27.11\|78444;2026-08-28\|28.35\|0.07\|28.28\|28.93\|27.88\|67412;2026-08-31\|29.52\|4.13\|27.91\|29.62\|27.84\|71076;2026-09-01\|28.82\|-2.37\|30.06\|31.31\|28.38\|85804;2026-09-02\|29.88\|3.68\|28.80\|29.92\|27.90\|70940;2026-09-03\|29.42\|-1.54\|29.88\|30.69\|28.90\|70240;2026-09-04\|28.14\|-4.35\|30.01\|30.25\|28.00\|67072;2026-09-07\|28.29\|0.53\|28.14\|30.95\|27.60\|155989;2026-09-08\|30.45\|7.64\|28.39\|31.09\|27.83\|161344;2026-09-09\|28.30\|-7.06\|29.93\|31.23\|28.24\|131844;2026-09-10\|27.85\|-1.59\|28.30\|28.41\|27.68\|60814;2026-09-11\|27.21\|-2.30\|27.67\|27.95\|26.80\|58774
117236	MPO、FAU、CPO等行业新技术受关注	光纤概念+负极包覆材料+碳纤维 1、据2026年6月25日投资者关系活动记录表及2026年6月25日互动易，公司碳纤维制品已进入光纤领域并陆续通过验证阶段，目前已开始小批量供货，沥青基碳纤维制品已获得亨通光电等部分光纤客户验证。 2、据2026年4月15日投资者关系活动记录表，公司是负极包覆材料领域行业龙头，2025年负极包覆材料全年实现销售8.44万余吨，同比增长39.62%，市场占有率和竞争力继续保持行业领先。 3、据2026年6月25日投资者关系活动记录表，公司沥青基碳纤维综合性能优，适配高端热场场景，当前优先聚焦热场领域，认为未来热场领域需求规模可观，包括光纤、半导体、光伏等需要高温工艺的领域都存在发展机会。	1、行业领先的碳基新型材料供应商；公司碳纤维制品已进入光纤领域并陆续通过验证阶段，目前已开始小批量供货，沥青基碳纤维制品已获得亨通光电等部分光纤客户验证； 2、公司主要产品是负极包覆材料，绝大部分作为锂电池负极包覆材料销售给锂电池负极材料厂商，主要应用于动力类、消费类、储能类锂离子电池负极等领域，积累了四大类、十余种不同品类的负极包覆材料产品，锂电池负极包覆材料业务产能4万吨/年	2026-05-08\|62.59\|4.00\|59.97\|63.24\|59.80\|60679;2026-05-11\|64.46\|2.99\|62.58\|65.48\|61.70\|58666;2026-05-12\|64.46\|0.00\|64.35\|65.10\|62.62\|54992;2026-05-13\|48.62\|5.86\|45.95\|49.99\|45.26\|117528;2026-05-14\|48.95\|0.68\|48.63\|50.20\|47.10\|99045;2026-05-15\|47.60\|-2.76\|48.23\|50.87\|47.60\|101753;2026-05-18\|47.80\|0.42\|46.61\|49.86\|45.23\|82468;2026-05-19\|48.61\|1.69\|47.66\|49.96\|47.04\|65010;2026-05-20\|49.83\|2.51\|48.52\|50.18\|47.32\|79191;2026-05-21\|49.38\|-0.90\|51.40\|54.99\|48.96\|122761;2026-05-22\|52.58\|6.48\|49.40\|54.00\|49.40\|92655;2026-05-25\|55.21\|5.00\|53.09\|58.88\|53.00\|102852;2026-05-26\|58.73\|6.38\|58.01\|62.10\|57.75\|125177;2026-05-27\|59.30\|0.97\|58.07\|60.81\|56.73\|111379;2026-05-28\|59.38\|0.13\|59.00\|60.68\|57.35\|81013;2026-05-29\|63.84\|7.51\|58.79\|67.78\|58.66\|140709;2026-06-01\|61.78\|-3.23\|63.00\|63.84\|61.50\|95891;2026-06-02\|62.33\|0.89\|60.18\|63.43\|60.01\|84719;2026-06-03\|61.05\|-2.05\|60.94\|64.52\|60.10\|75395;2026-06-04\|58.54\|-4.11\|60.00\|60.00\|56.66\|89193;2026-06-05\|57.26\|-2.19\|57.86\|58.92\|56.72\|58557;2026-06-08\|55.31\|-3.41\|54.95\|57.02\|51.86\|76745;2026-06-09\|58.78\|6.27\|56.77\|58.98\|55.70\|64188;2026-06-10\|56.02\|-4.70\|57.61\|57.88\|55.08\|47392;2026-06-11\|54.90\|-2.00\|55.89\|57.00\|54.00\|39943;2026-06-12\|56.27\|2.50\|55.28\|58.38\|55.20\|46157;2026-06-15\|59.70\|6.10\|56.30\|59.99\|56.26\|67363;2026-06-16\|65.04\|8.94\|59.78\|65.47\|59.00\|85794;2026-06-17\|63.96\|-1.66\|66.77\|69.48\|62.51\|115022;2026-06-18\|64.63\|1.05\|63.29\|65.96\|62.00\|75403;2026-06-22\|66.35\|2.66\|64.50\|67.99\|63.70\|81657;2026-06-23\|62.15\|-6.33\|67.62\|67.62\|61.21\|101751;2026-06-24\|59.89\|-3.64\|61.14\|61.49\|57.20\|82537;2026-06-25\|63.00\|5.19\|59.42\|64.10\|58.43\|81708;2026-06-26\|75.60\|20.00\|63.04\|75.60\|63.04\|156887;2026-06-29\|74.55\|-1.39\|77.49\|81.66\|69.55\|159116;2026-06-30\|73.60\|-1.27\|74.61\|75.50\|71.88\|94211;2026-07-01\|72.79\|-1.10\|73.71\|74.04\|70.99\|87065;2026-07-02\|69.00\|-5.21\|67.02\|73.39\|67.02\|71852;2026-07-03\|65.07\|-5.70\|69.11\|70.00\|64.54\|66387;2026-07-06\|61.51\|-5.47\|65.07\|66.99\|52.06\|74730;2026-07-07\|58.05\|-5.63\|61.93\|61.93\|57.83\|50475;2026-07-08\|53.53\|-7.79\|58.51\|59.15\|53.46\|53685;2026-07-09\|52.50\|-1.92\|54.00\|54.00\|49.66\|50432;2026-07-10\|50.73\|-3.37\|52.49\|53.90\|50.62\|51649;2026-07-13\|46.31\|-8.71\|51.90\|53.55\|45.89\|83606;2026-07-14\|48.61\|4.97\|46.62\|49.85\|46.30\|70871;2026-07-15\|47.20\|-2.90\|48.84\|49.85\|46.67\|42327;2026-07-16\|44.64\|-5.42\|46.58\|47.08\|44.06\|45349;2026-07-17\|40.70\|-8.83\|44.65\|44.85\|40.29\|56047;2026-07-20\|36.60\|-10.07\|42.33\|42.94\|35.70\|72318;2026-07-21\|39.25\|7.24\|37.00\|39.25\|33.22\|79732;2026-07-22\|37.99\|-3.21\|38.61\|39.58\|37.44\|56679;2026-07-23\|40.31\|6.11\|38.45\|40.55\|38.45\|61447;2026-07-24\|38.43\|-4.66\|40.73\|40.93\|38.18\|45970;2026-07-27\|41.40\|7.73\|38.47\|41.46\|38.31\|47322;2026-07-28\|39.17\|-5.39\|41.05\|41.66\|38.70\|43915;2026-07-29\|38.50\|-1.71\|39.00\|39.18\|37.22\|50837;2026-07-30\|35.52\|-7.74\|37.89\|40.88\|35.50\|54329;2026-07-31\|37.17\|4.65\|37.48\|39.58\|36.53\|59317;2026-08-03\|36.81\|-0.97\|37.91\|37.92\|36.31\|54244;2026-08-04\|38.70\|5.13\|37.11\|39.02\|36.51\|49245;2026-08-05\|41.94\|8.37\|38.90\|42.30\|38.25\|68786;2026-08-06\|42.20\|0.62\|41.29\|42.68\|40.88\|44976;2026-08-07\|43.20\|2.37\|42.54\|43.28\|41.20\|44900;2026-08-10\|43.07\|-0.30\|43.38\|43.49\|42.20\|40457;2026-08-11\|42.43\|-1.49\|42.57\|43.67\|42.17\|27981;2026-08-12\|43.42\|2.33\|42.18\|43.50\|42.18\|32258;2026-08-13\|43.33\|-0.21\|43.80\|44.35\|43.14\|33289;2026-08-14\|45.05\|3.97\|43.34\|45.45\|43.34\|44893;2026-08-17\|47.02\|4.37\|45.11\|47.67\|44.60\|52772;2026-08-18\|46.86\|-0.34\|47.08\|47.75\|46.35\|42556;2026-08-19\|42.88\|-8.49\|46.45\|46.86\|42.70\|50803;2026-08-20\|43.98\|2.57\|43.41\|44.63\|42.95\|41754;2026-08-21\|44.39\|0.93\|43.49\|44.70\|42.36\|32913;2026-08-24\|43.08\|-2.95\|44.20\|44.92\|42.10\|30378;2026-08-25\|42.86\|-0.51\|43.04\|43.34\|40.50\|49833;2026-08-26\|43.40\|1.26\|43.26\|43.63\|42.02\|35357;2026-08-27\|43.06\|-0.78\|43.90\|44.00\|42.24\|41054;2026-08-28\|43.00\|-0.14\|42.95\|44.77\|42.61\|49508;2026-08-31\|44.00\|2.33\|42.39\|44.04\|42.02\|37657;2026-09-01\|43.12\|-2.00\|43.88\|44.23\|42.26\|33950;2026-09-02\|43.46\|0.79\|42.82\|44.10\|42.26\|33912;2026-09-03\|43.76\|0.69\|43.99\|44.33\|42.97\|35865;2026-09-04\|42.23\|-3.50\|43.75\|44.70\|41.81\|40335;2026-09-07\|42.71\|1.14\|42.23\|42.97\|41.83\|21591;2026-09-08\|42.52\|-0.44\|42.99\|43.40\|42.26\|24408;2026-09-09\|43.03\|1.20\|42.52\|43.81\|42.22\|26370;2026-09-10\|42.61\|-0.98\|42.41\|43.43\|42.17\|18464;2026-09-11\|41.28\|-3.12\|42.16\|42.44\|40.08\|25317
117235	MPO、FAU、CPO等行业新技术受关注	光纤概念+高纯四氯化硅+含硫硅烷+券商推荐 1、据上海证券报2026年6月23日报道，受AI算力及通信网络升级带动，光纤用高纯四氯化硅进入景气上行周期，9N级产品长协价阶段性涨幅约80%，行业供需缺口持续扩大。 2、据2026年6月5日互动易，公司重点布局2万吨光纤级高纯四氯化硅及5000吨电子级正硅酸乙酯项目，性能对标9N级，以满足AI算力及半导体产业需求；项目达产后总体毛利率较好。 3、据2025年年度报告，公司含硫硅烷偶联剂连续多年全球市场占有率第一，为国内功能性硅烷行业龙头企业之一。 4、据方正证券2026年6月23日研报，认为公司主业有望迎来反转，高纯四氯化硅及纳米硅业务将打开成长空间，首次覆盖给予“推荐”评级。	1、公司重点布局2万吨光纤级高纯四氯化硅和5000吨电子级正硅酸乙酯项目，以满足AI算力及半导体产业需求，具备高纯硅烷产品的生产工艺技术，能较快实现量产落地； 2、国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-05-08\|13.20\|-1.71\|13.29\|13.43\|12.99\|240921;2026-05-11\|12.13\|-8.11\|13.19\|13.19\|11.89\|586258;2026-05-12\|12.09\|-0.33\|12.24\|12.55\|12.00\|296193;2026-05-13\|11.10\|-8.19\|12.19\|12.19\|10.92\|678274;2026-05-14\|12.21\|10.00\|11.40\|12.21\|11.40\|334433;2026-05-15\|11.80\|-3.36\|12.58\|13.23\|11.57\|732663;2026-05-18\|11.90\|0.85\|11.56\|12.24\|11.22\|445844;2026-05-19\|12.01\|0.92\|11.88\|12.05\|11.74\|247962;2026-05-20\|12.25\|2.00\|12.28\|12.51\|11.55\|387534;2026-05-21\|11.81\|-3.59\|12.30\|12.83\|11.75\|372143;2026-05-22\|12.99\|9.99\|12.00\|12.99\|11.80\|404200;2026-05-25\|12.74\|-1.92\|12.99\|13.04\|12.23\|448954;2026-05-26\|12.19\|-4.32\|12.68\|12.94\|12.16\|249212;2026-05-27\|11.48\|-5.82\|12.18\|12.18\|11.10\|378130;2026-05-28\|11.70\|1.92\|11.56\|11.85\|11.19\|265731;2026-05-29\|11.03\|-5.73\|11.67\|12.08\|10.86\|286457;2026-06-01\|10.68\|-3.17\|10.81\|11.00\|10.25\|257496;2026-06-02\|10.66\|-0.19\|10.78\|10.87\|10.49\|185573;2026-06-03\|10.71\|0.47\|10.79\|10.94\|10.47\|202461;2026-06-04\|11.20\|4.58\|10.68\|11.36\|10.57\|261522;2026-06-05\|10.84\|-3.21\|11.19\|11.55\|10.81\|303366;2026-06-08\|10.10\|-6.83\|10.37\|10.60\|9.98\|234412;2026-06-09\|10.57\|4.65\|10.24\|10.65\|9.96\|171998;2026-06-10\|10.71\|1.32\|10.35\|11.18\|10.34\|205240;2026-06-11\|10.55\|-1.49\|10.64\|10.81\|10.19\|161931;2026-06-12\|10.15\|-3.79\|10.60\|10.82\|10.07\|207492;2026-06-15\|10.35\|1.97\|10.16\|10.42\|9.99\|232655;2026-06-16\|11.00\|6.28\|10.35\|11.29\|10.21\|291354;2026-06-17\|10.77\|-2.09\|10.95\|11.03\|10.66\|200520;2026-06-18\|10.71\|-0.56\|10.65\|10.75\|10.20\|224172;2026-06-22\|9.82\|-8.31\|10.90\|11.43\|9.64\|464802;2026-06-23\|10.80\|9.98\|10.02\|10.80\|9.67\|233442;2026-06-24\|11.88\|10.00\|11.23\|11.88\|10.82\|683281;2026-06-25\|13.07\|10.02\|13.07\|13.07\|13.07\|149548;2026-06-26\|14.38\|10.02\|13.59\|14.38\|13.13\|1513870;2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822;2026-07-13\|9.28\|-9.99\|10.11\|10.20\|9.28\|355892;2026-07-14\|9.39\|1.19\|9.22\|9.65\|9.04\|251798;2026-07-15\|9.19\|-2.13\|9.39\|9.53\|9.10\|212915;2026-07-16\|8.62\|-6.20\|9.08\|9.16\|8.53\|278668;2026-07-17\|7.89\|-8.47\|8.50\|8.60\|7.77\|358069;2026-07-20\|7.10\|-10.01\|7.99\|7.99\|7.10\|440524;2026-07-21\|7.31\|2.96\|7.20\|7.31\|6.39\|470271;2026-07-22\|7.00\|-4.24\|7.29\|7.33\|6.93\|284517;2026-07-23\|7.34\|4.86\|7.01\|7.42\|6.95\|309819;2026-07-24\|7.09\|-3.41\|7.27\|7.44\|7.08\|247434;2026-07-27\|7.53\|6.21\|7.09\|7.57\|6.93\|269251;2026-07-28\|7.25\|-3.72\|7.46\|7.70\|7.18\|218251;2026-07-29\|7.16\|-1.24\|7.25\|7.26\|6.91\|293934;2026-07-30\|6.84\|-4.47\|7.18\|7.23\|6.70\|248669;2026-07-31\|7.01\|2.49\|7.09\|7.32\|7.01\|228740;2026-08-03\|7.10\|1.28\|7.03\|7.13\|6.94\|173692;2026-08-04\|7.34\|3.38\|7.12\|7.37\|7.11\|229893;2026-08-05\|7.70\|4.90\|7.31\|7.75\|7.26\|359476;2026-08-06\|8.47\|10.00\|7.48\|8.47\|7.44\|371196;2026-08-07\|8.46\|-0.12\|8.68\|8.73\|8.00\|731239;2026-08-10\|8.29\|-2.01\|8.46\|8.49\|8.10\|371740;2026-08-11\|8.22\|-0.84\|8.21\|8.29\|8.08\|211942;2026-08-12\|8.56\|4.14\|8.23\|8.69\|8.19\|303468;2026-08-13\|8.38\|-2.10\|8.65\|8.78\|8.33\|274056;2026-08-14\|8.31\|-0.84\|8.40\|8.45\|8.19\|195711;2026-08-17\|8.50\|2.29\|8.24\|8.54\|8.24\|199798;2026-08-18\|8.48\|-0.24\|8.48\|8.65\|8.34\|217387;2026-08-19\|7.96\|-6.13\|8.28\|8.48\|7.92\|217586;2026-08-20\|8.03\|0.88\|8.03\|8.19\|7.90\|156797;2026-08-21\|7.97\|-0.75\|8.04\|8.10\|7.84\|163133;2026-08-24\|7.74\|-2.89\|7.90\|7.99\|7.56\|194868;2026-08-25\|7.76\|0.26\|7.74\|7.82\|7.47\|143723;2026-08-26\|7.78\|0.26\|8.01\|8.08\|7.62\|163093;2026-08-27\|8.13\|4.50\|7.75\|8.25\|7.73\|225808;2026-08-28\|8.29\|1.97\|8.05\|8.45\|8.05\|201517;2026-08-31\|8.24\|-0.60\|8.18\|8.27\|8.11\|132005;2026-09-01\|8.00\|-2.91\|8.40\|8.40\|7.99\|159928;2026-09-02\|7.95\|-0.62\|7.92\|8.05\|7.76\|200795;2026-09-03\|8.00\|0.63\|7.92\|8.09\|7.86\|139738;2026-09-04\|7.89\|-1.38\|8.05\|8.18\|7.82\|156839;2026-09-07\|7.90\|0.13\|7.92\|7.98\|7.81\|108591;2026-09-08\|8.04\|1.77\|7.90\|8.16\|7.90\|148189;2026-09-09\|8.23\|2.36\|8.00\|8.57\|8.00\|280276;2026-09-10\|8.05\|-2.19\|8.13\|8.28\|8.01\|202934;2026-09-11\|8.06\|0.12\|7.95\|8.15\|7.75\|193213
117234	日本酸素上调氦气产品售价，平均涨幅超30%	商业航天+氦气+空分装置中标+业绩增长行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月1日投资者活动记录表及2026年4月15日投资者活动记录表，公司已实质性切入商业航天，火箭推进剂级液态甲烷生产装置已于2026年2月投产并为国内商业航天燃料供应商服务，酒泉航天产业园配套液空装置按客户计划生产建设中。 2、据2026年6月8日互动易，公司在氦气精制和超纯氦提取方面有相关技术和专利储备。针对6N级超高纯氦气，公司将依托深冷技术优势，计划通过技术升级，进一步提升氦气纯度，以满足更高端领域的应用需求。 3、据2026年5月28日公告，公司收到中标通知书，确认为新疆庆华年产55亿立方米煤制天然气示范项目二期工程4套空分装置建设、运营、移交项目中标单位，有助于巩固和拓展公司工业气体业务。 4、据2026年4月29日公告，公司2026年一季度实现营收9997.57万元，同比增长94.28%；归母净利润1228.74万元，同比扭亏为盈。	公司向国内两家航天基地供应火箭推进剂级液态甲烷装置及液氧、液氮、液氩等空分产品，酒泉航天产业园液体空分项目已获订单，适配商业航天	2026-05-08\|31.69\|4.42\|30.00\|32.67\|29.70\|278406;2026-05-11\|31.98\|0.92\|31.28\|32.32\|30.89\|258383;2026-05-12\|30.06\|-6.00\|31.00\|31.57\|29.90\|192570;2026-05-13\|29.84\|-0.73\|29.54\|30.61\|29.38\|156186;2026-05-14\|30.45\|2.04\|30.14\|32.04\|30.14\|271489;2026-05-15\|30.51\|0.20\|30.09\|30.93\|29.28\|200105;2026-05-18\|29.27\|-4.06\|29.36\|29.79\|28.50\|166630;2026-05-19\|29.17\|-0.34\|29.02\|29.23\|27.93\|128002;2026-05-20\|29.29\|0.41\|28.94\|29.48\|28.59\|105966;2026-05-21\|27.45\|-6.28\|29.28\|29.28\|27.37\|138273;2026-05-22\|28.89\|5.25\|27.52\|29.50\|27.50\|131126;2026-05-25\|27.66\|-4.26\|28.60\|28.89\|27.30\|104392;2026-05-26\|26.98\|-2.46\|27.36\|27.47\|26.40\|89122;2026-05-27\|26.32\|-2.45\|26.98\|27.19\|26.03\|76801;2026-05-28\|26.87\|2.09\|27.13\|27.41\|26.24\|121786;2026-05-29\|25.86\|-3.76\|26.90\|27.26\|25.60\|104648;2026-06-01\|25.74\|-0.46\|25.85\|27.20\|25.50\|88860;2026-06-02\|25.45\|-1.13\|25.72\|26.01\|24.87\|59533;2026-06-03\|26.30\|3.34\|25.01\|26.65\|25.00\|93362;2026-06-04\|26.98\|2.59\|25.93\|27.89\|25.89\|155650;2026-06-05\|26.62\|-1.33\|26.70\|27.09\|26.28\|96007;2026-06-08\|25.80\|-3.08\|25.42\|26.90\|25.42\|78602;2026-06-09\|25.90\|0.39\|26.33\|26.77\|25.51\|72887;2026-06-10\|26.98\|4.17\|25.45\|27.41\|25.45\|146464;2026-06-11\|29.28\|8.52\|26.72\|29.28\|26.28\|275450;2026-06-12\|25.61\|-12.53\|27.81\|28.37\|24.88\|274659;2026-06-15\|24.40\|-4.72\|24.64\|25.14\|23.77\|167791;2026-06-16\|25.08\|2.79\|24.24\|25.60\|23.92\|144387;2026-06-17\|25.49\|1.63\|24.44\|25.74\|24.41\|120581;2026-06-18\|25.33\|-0.63\|25.18\|25.99\|24.80\|79927;2026-06-22\|26.01\|2.68\|25.80\|26.66\|25.44\|122524;2026-06-23\|28.77\|10.61\|26.80\|29.36\|26.27\|245912;2026-06-24\|26.19\|-8.97\|27.48\|27.75\|25.20\|232698;2026-06-25\|25.42\|-2.94\|26.06\|27.43\|24.92\|169012;2026-06-26\|30.50\|19.98\|25.25\|30.50\|24.60\|366614;2026-06-29\|31.58\|3.54\|31.72\|34.11\|30.50\|358426;2026-06-30\|37.90\|20.01\|32.27\|37.90\|32.27\|360976;2026-07-01\|43.21\|14.01\|38.56\|45.48\|38.30\|441481;2026-07-02\|41.72\|-3.45\|41.60\|43.50\|41.09\|270662;2026-07-03\|41.21\|-1.22\|40.94\|44.56\|40.47\|230790;2026-07-06\|39.92\|-3.13\|41.01\|42.50\|39.65\|198624;2026-07-07\|42.90\|7.46\|39.92\|43.98\|38.72\|298742;2026-07-08\|44.31\|3.29\|42.48\|44.87\|39.93\|288460;2026-07-09\|47.33\|6.82\|44.00\|47.64\|42.58\|298022;2026-07-10\|44.94\|-5.05\|46.97\|51.22\|44.75\|322157;2026-07-13\|41.74\|-7.12\|49.00\|50.85\|40.55\|384249;2026-07-14\|39.06\|-6.42\|40.66\|41.70\|38.00\|307514;2026-07-15\|37.15\|-4.89\|38.99\|39.50\|36.19\|221789;2026-07-16\|34.88\|-6.11\|36.13\|37.30\|34.56\|154532;2026-07-17\|33.31\|-4.50\|34.71\|37.65\|33.30\|226024;2026-07-20\|30.11\|-9.61\|34.00\|34.50\|29.22\|239866;2026-07-21\|31.09\|3.25\|30.15\|31.18\|27.52\|192985;2026-07-22\|30.22\|-2.80\|30.30\|31.20\|29.98\|129014;2026-07-23\|30.00\|-0.73\|30.50\|30.86\|29.67\|106935;2026-07-24\|30.20\|0.67\|29.46\|31.24\|29.12\|173244;2026-07-27\|30.18\|-0.07\|29.36\|30.38\|28.47\|131689;2026-07-28\|28.61\|-5.20\|29.50\|30.36\|28.49\|105013;2026-07-29\|27.99\|-2.17\|28.56\|28.82\|27.12\|117521;2026-07-30\|25.12\|-10.25\|27.72\|27.84\|25.00\|154164;2026-07-31\|25.41\|1.15\|26.37\|27.18\|25.41\|146798;2026-08-03\|25.28\|-0.51\|25.44\|25.72\|24.78\|85072;2026-08-04\|26.25\|3.84\|25.44\|26.33\|25.17\|94602;2026-08-05\|28.01\|6.70\|26.50\|28.36\|26.26\|139502;2026-08-06\|33.61\|19.99\|27.82\|33.61\|27.59\|241602;2026-08-07\|35.11\|4.46\|33.53\|36.40\|32.20\|427893;2026-08-10\|34.12\|-2.82\|34.00\|34.66\|33.29\|273922;2026-08-11\|33.19\|-2.73\|33.42\|34.12\|33.02\|183963;2026-08-12\|33.19\|0.00\|33.33\|33.59\|32.48\|148831;2026-08-13\|32.40\|-2.38\|33.69\|33.85\|32.38\|153938;2026-08-14\|33.09\|2.13\|32.67\|34.13\|32.48\|176163;2026-08-17\|34.08\|2.99\|33.09\|34.08\|32.57\|170542;2026-08-18\|33.45\|-1.85\|34.16\|34.42\|32.88\|139733;2026-08-19\|30.87\|-7.71\|34.24\|34.66\|30.67\|191927;2026-08-20\|29.23\|-5.31\|31.73\|31.74\|29.04\|162367;2026-08-21\|29.36\|0.44\|29.37\|31.18\|29.08\|191463;2026-08-24\|28.36\|-3.41\|29.12\|29.13\|27.70\|150823;2026-08-25\|28.16\|-0.71\|28.00\|28.52\|27.01\|109711;2026-08-26\|27.74\|-1.49\|28.23\|28.30\|27.26\|86498;2026-08-27\|28.54\|2.88\|27.84\|28.82\|27.60\|117481;2026-08-28\|28.29\|-0.88\|28.46\|29.18\|28.25\|114574;2026-08-31\|28.59\|1.06\|27.61\|28.60\|27.44\|75489;2026-09-01\|27.40\|-4.16\|28.99\|28.99\|27.05\|112131;2026-09-02\|27.35\|-0.18\|27.11\|28.05\|27.03\|89756;2026-09-03\|27.61\|0.95\|27.60\|27.92\|27.06\|97170;2026-09-04\|26.77\|-3.04\|27.80\|28.21\|26.56\|106028;2026-09-07\|27.29\|1.94\|27.20\|27.43\|26.70\|72802;2026-09-08\|27.18\|-0.40\|27.40\|27.78\|27.00\|73407;2026-09-09\|26.83\|-1.29\|27.01\|27.75\|26.68\|77413;2026-09-10\|26.67\|-0.60\|26.60\|27.06\|26.33\|55042;2026-09-11\|26.20\|-1.76\|26.67\|26.73\|25.68\|64977
117233	日本酸素上调氦气产品售价，平均涨幅超30%	压缩空气储能+透平机械+国企改革 1、据陕鼓动力官微2026年6月25日报道，公司为某用户100MW/400MWh压缩空气储能示范项目提供了核心压缩机组，目前正处于安装调试阶段，该项目是当地重点项目，建成后将有效缓解新能源发电间歇性问题。 2、据2026年4月30日及4月18日公告，公司一季度签订全球海拔最高、采用全球最大压缩机组的350MW压缩空气储能项目，2025年则签订了全球装机容量与储能规模最大的3x350MW压缩空气储能项目，持续夯实公司在储能装备领域的市场地位。 3、公司主营能量转换设备制造、工业服务、基础能源设施运营三大业务，核心产品涵盖大型空分、全流程工艺气压缩机等透平机械，并积极布局储能、碳捕集等新兴领域；公司实控人为西安市国资委，具有国企背景。	公司主要为客户提供工业气体领域系统解决方案，旗下秦风气体是专业化、规模化的国有大型工业气体系统解决方案服务商，业务种类涵盖空分、合成气、焦炉气综合利用、氢能综合利用、稀有气体等多个领域	2026-05-08\|9.29\|-0.64\|9.35\|9.36\|9.21\|78323;2026-05-11\|9.31\|0.22\|9.30\|9.46\|9.26\|107350;2026-05-12\|9.28\|-0.32\|9.30\|9.39\|9.21\|91766;2026-05-13\|9.21\|-0.75\|9.20\|9.32\|9.18\|111296;2026-05-14\|9.18\|-0.33\|9.23\|9.32\|9.10\|116236;2026-05-15\|9.18\|0.00\|9.19\|9.29\|9.13\|86228;2026-05-18\|9.11\|-0.76\|9.13\|9.23\|9.06\|87978;2026-05-19\|9.22\|1.21\|9.13\|9.27\|9.02\|86065;2026-05-20\|9.11\|-1.19\|9.22\|9.27\|9.05\|67490;2026-05-21\|8.96\|-1.65\|9.10\|9.20\|8.95\|97840;2026-05-22\|8.93\|-0.33\|9.05\|9.08\|8.84\|100574;2026-05-25\|8.91\|-0.22\|8.90\|9.04\|8.84\|81638;2026-05-26\|8.82\|-1.01\|8.91\|8.93\|8.72\|76784;2026-05-27\|8.74\|-0.91\|8.82\|8.88\|8.68\|73941;2026-05-28\|9.61\|9.95\|8.73\|9.61\|8.70\|238512;2026-05-29\|9.60\|-0.10\|9.68\|10.07\|9.54\|392564;2026-06-01\|9.67\|0.73\|9.58\|9.75\|9.38\|217698;2026-06-02\|9.19\|-4.96\|9.69\|9.78\|9.16\|227418;2026-06-03\|8.95\|-1.00\|9.04\|9.18\|8.83\|182521;2026-06-04\|9.11\|1.79\|8.87\|9.25\|8.85\|163626;2026-06-05\|8.83\|-3.07\|9.10\|9.18\|8.78\|162462;2026-06-08\|8.83\|0.00\|8.67\|8.98\|8.60\|167170;2026-06-09\|8.85\|0.23\|8.82\|8.97\|8.66\|108660;2026-06-10\|8.64\|-2.37\|8.78\|8.83\|8.53\|102734;2026-06-11\|9.00\|4.17\|8.64\|9.08\|8.58\|172008;2026-06-12\|8.93\|-0.78\|9.00\|9.07\|8.80\|170656;2026-06-15\|9.06\|1.46\|8.91\|9.08\|8.87\|151932;2026-06-16\|9.16\|1.10\|9.08\|9.23\|9.00\|151718;2026-06-17\|9.18\|0.22\|9.11\|9.26\|9.02\|101856;2026-06-18\|8.90\|-3.05\|9.10\|9.21\|8.88\|108613;2026-06-22\|8.82\|-0.90\|8.90\|9.02\|8.60\|110385;2026-06-23\|8.57\|-2.83\|8.82\|8.88\|8.55\|106307;2026-06-24\|8.22\|-4.08\|8.52\|8.57\|8.21\|128246;2026-06-25\|8.23\|0.12\|8.22\|8.33\|8.13\|89743;2026-06-26\|9.05\|9.96\|8.28\|9.05\|8.22\|222992;2026-07-13\|9.43\|4.20\|9.96\|9.96\|9.09\|516367;2026-07-14\|9.04\|-4.14\|9.15\|9.44\|8.49\|383347;2026-07-15\|9.10\|0.66\|9.01\|9.20\|8.89\|210107;2026-07-16\|8.64\|-5.05\|9.01\|9.09\|8.62\|184023;2026-07-17\|9.50\|9.95\|8.75\|9.50\|8.65\|339464;2026-07-20\|9.68\|1.89\|9.61\|9.86\|9.35\|460838;2026-07-21\|9.59\|-0.93\|9.60\|9.70\|9.34\|333551;2026-07-22\|9.22\|-3.86\|9.40\|9.45\|9.08\|282007;2026-07-23\|9.32\|1.08\|9.13\|9.33\|8.88\|243178;2026-07-24\|8.87\|-4.83\|9.18\|9.24\|8.85\|173374;2026-07-27\|9.00\|1.47\|8.80\|9.05\|8.57\|145896;2026-07-28\|9.20\|2.22\|9.00\|9.31\|8.90\|214316;2026-07-29\|9.45\|2.72\|9.18\|9.55\|9.04\|210815;2026-07-30\|9.44\|-0.11\|9.35\|9.55\|9.33\|168248;2026-07-31\|9.60\|1.69\|9.40\|9.67\|9.36\|172928;2026-08-03\|9.62\|0.21\|9.59\|9.79\|9.48\|190920;2026-08-04\|9.56\|-0.62\|9.63\|9.66\|9.53\|123698;2026-08-05\|9.47\|-0.94\|9.53\|9.60\|9.40\|160387;2026-08-06\|9.68\|2.22\|9.45\|9.80\|9.34\|223406;2026-08-07\|9.53\|-1.55\|9.66\|9.73\|9.44\|154941;2026-08-10\|9.39\|-1.47\|9.48\|9.69\|9.39\|157866;2026-08-11\|9.22\|-1.81\|9.36\|9.46\|9.21\|138041;2026-08-12\|9.21\|-0.11\|9.19\|9.25\|9.13\|111500;2026-08-13\|8.97\|-2.61\|9.21\|9.21\|8.96\|133592;2026-08-14\|8.94\|-0.33\|8.98\|9.00\|8.89\|79202;2026-08-17\|8.98\|0.45\|8.94\|9.03\|8.87\|79779;2026-08-18\|8.92\|-0.67\|8.99\|9.09\|8.92\|100449;2026-08-19\|8.80\|-1.35\|8.90\|8.95\|8.73\|109943;2026-08-20\|8.72\|-0.91\|8.81\|8.89\|8.66\|93906;2026-08-21\|8.73\|0.11\|8.73\|8.78\|8.67\|59965;2026-08-24\|8.74\|0.11\|8.74\|8.81\|8.67\|78597;2026-08-25\|8.81\|0.80\|8.71\|8.81\|8.68\|65974;2026-08-26\|8.67\|-1.59\|8.73\|8.76\|8.42\|163815;2026-08-27\|8.71\|0.46\|8.67\|8.73\|8.52\|102585;2026-08-28\|8.81\|1.15\|8.71\|8.83\|8.68\|84710;2026-08-31\|8.85\|0.45\|8.78\|8.90\|8.68\|98484;2026-09-01\|8.83\|-0.23\|8.85\|8.94\|8.78\|100215;2026-09-02\|8.79\|-0.45\|8.79\|8.80\|8.63\|77060;2026-09-03\|8.72\|-0.80\|8.80\|8.84\|8.71\|56886;2026-09-04\|8.55\|-1.95\|8.79\|8.80\|8.51\|116349;2026-09-07\|8.53\|-0.23\|8.57\|8.64\|8.52\|77524;2026-09-08\|8.62\|1.06\|8.54\|8.70\|8.54\|72806;2026-09-09\|8.56\|-0.70\|8.59\|8.65\|8.54\|55535;2026-09-10\|8.51\|-0.58\|8.59\|8.59\|8.47\|47822;2026-09-11\|8.38\|-1.53\|8.50\|8.51\|8.33\|68121
117232	英伟达Rubin成全球首个100%液冷AI计算平台	液冷服务器+人形机器人+汽车零部件+分红计划行业原因：据证券时报，6月2日晚间，上交所官网显示，宇树科技科创板IPO于6月1日过会，并于6月2日“闪电”提交注册，刷新2026年以来科创板IPO的审核纪录。此外，6月2日，英伟达CEO黄仁勋宣布，英伟达将与宇树科技联手推出新一代人形机器人参考设计“H2Plus”，该产品将于今年下半年正式上市。公司原因： 1、据2026年4月23日年报及2025年8月27日投资者关系活动记录表，公司通信设备结构件业务营收3.65亿元，同比增长145.99%；公司已为超聚变、华鲲振宇等供应服务器液冷相关产品，并正与算力服务器头部企业接洽，拓展液冷模组、快接头、CDU等关键零部件。 2、据2025年9月19日投资者关系活动记录表及2026年4月23日年报，公司积极布局具身智能赛道，已与广东省科学院共建“人形机器人关键零部件联合技术创新中心”，并成立祥鑫东莞智能机器人有限公司。 3、公司主营汽车精密冲压模具、动力电池箱体及车身结构件等，深度绑定头部车企；据2026年5月15日互动易，公司间接为T客户的汽车及新兴业务提供结构件产品。 4、据2026年6月2日公告，公司2025年度权益分派拟每10股派发现金股利2.00元，股权登记日为2026年6月9日。	1、公司拟通过现金收购与增资相结合的方式，取得苏州酷尔芯科技有限公司51%股权，整体估值暂定6.75亿元，快速切入液冷散热赛道； 2、公司与广东省科学院智能制造研究所共建人形机器人关键零部件联合技术创新中心	2026-05-08\|34.93\|10.02\|31.76\|34.93\|31.44\|177360;2026-05-11\|35.17\|0.69\|34.44\|35.46\|33.60\|200244;2026-05-12\|35.29\|0.34\|35.11\|36.09\|34.66\|137423;2026-05-13\|35.55\|0.74\|35.14\|35.72\|34.88\|109069;2026-05-14\|34.69\|-2.42\|35.60\|35.94\|34.29\|109312;2026-05-15\|35.82\|3.26\|34.69\|36.50\|34.69\|164463;2026-05-18\|35.07\|-2.09\|35.37\|35.47\|34.75\|99382;2026-05-19\|36.78\|4.88\|35.13\|37.37\|34.60\|150957;2026-05-20\|36.29\|-1.33\|36.18\|36.95\|35.78\|81551;2026-05-21\|38.07\|4.90\|36.33\|38.59\|36.33\|206577;2026-05-22\|37.48\|-1.55\|38.02\|38.18\|37.01\|137504;2026-05-25\|36.79\|-1.84\|37.80\|37.85\|36.40\|92862;2026-05-26\|35.37\|-3.86\|36.30\|36.30\|35.00\|120002;2026-05-27\|34.08\|-3.65\|35.37\|35.65\|33.88\|86818;2026-05-28\|34.49\|1.20\|34.00\|35.28\|33.88\|70676;2026-05-29\|32.60\|-5.48\|34.73\|34.81\|32.10\|94475;2026-06-01\|32.20\|-1.23\|32.42\|33.33\|32.10\|56756;2026-06-02\|32.27\|0.22\|32.33\|32.60\|31.35\|54307;2026-06-03\|35.50\|10.01\|32.28\|35.50\|32.23\|77865;2026-06-04\|36.67\|3.30\|36.00\|37.25\|35.56\|178488;2026-06-05\|37.82\|3.14\|36.67\|38.46\|36.07\|179733;2026-06-08\|37.12\|-1.85\|37.00\|38.09\|36.70\|117536;2026-06-09\|37.03\|-0.24\|37.30\|37.59\|36.38\|85246;2026-06-10\|35.04\|-4.86\|36.51\|36.70\|34.90\|108934;2026-06-11\|38.54\|9.99\|35.04\|38.54\|34.93\|154169;2026-06-12\|39.58\|2.70\|40.47\|41.99\|38.92\|344916;2026-06-15\|40.47\|2.25\|39.71\|40.70\|39.01\|188337;2026-06-16\|42.92\|6.05\|40.44\|43.49\|40.20\|230640;2026-06-17\|42.50\|-0.98\|42.47\|43.63\|42.03\|137057;2026-06-18\|43.92\|3.34\|42.20\|44.27\|41.79\|176280;2026-06-22\|43.47\|-1.02\|45.00\|45.58\|42.32\|152018;2026-06-23\|42.86\|-1.40\|43.59\|44.60\|42.64\|130670;2026-06-24\|42.87\|0.02\|42.45\|43.30\|41.50\|121833;2026-06-25\|47.16\|10.01\|46.66\|47.16\|42.12\|269103;2026-06-26\|51.88\|10.01\|48.52\|51.88\|48.52\|230811;2026-06-29\|49.51\|-4.57\|50.00\|53.38\|49.29\|391212;2026-06-30\|50.95\|2.91\|49.52\|52.18\|47.95\|254844;2026-07-01\|50.92\|-0.06\|53.50\|54.51\|50.66\|216680;2026-07-02\|51.18\|0.51\|50.01\|52.57\|49.30\|195856;2026-07-03\|52.60\|2.77\|50.77\|53.50\|49.13\|226104;2026-07-06\|54.31\|3.25\|52.90\|57.86\|52.26\|331607;2026-07-07\|53.01\|-2.39\|53.51\|56.00\|52.48\|194068;2026-07-08\|51.46\|-2.92\|53.57\|56.16\|51.00\|167337;2026-07-09\|51.25\|-0.41\|52.00\|52.10\|49.12\|171987;2026-07-10\|51.41\|0.31\|51.00\|55.48\|50.86\|157291;2026-07-13\|49.42\|-3.87\|51.42\|53.13\|48.98\|146352;2026-07-14\|50.12\|1.42\|49.62\|50.29\|47.00\|162419;2026-07-15\|49.72\|-0.80\|50.67\|51.16\|46.11\|160582;2026-07-16\|50.60\|1.77\|49.11\|52.38\|49.00\|176292;2026-07-17\|45.54\|-10.00\|50.62\|50.79\|45.54\|170884;2026-07-20\|40.99\|-9.99\|46.00\|47.15\|40.99\|223318;2026-07-21\|42.65\|4.05\|40.58\|42.84\|36.93\|286544;2026-07-22\|42.50\|-0.35\|43.88\|44.50\|41.31\|160258;2026-07-23\|42.98\|1.13\|42.12\|43.80\|41.91\|106941;2026-07-24\|40.31\|-6.21\|42.17\|42.90\|39.83\|113502;2026-07-27\|40.52\|0.52\|39.99\|40.77\|38.34\|123091;2026-07-28\|36.47\|-10.00\|39.67\|40.62\|36.47\|145622;2026-07-29\|32.82\|-10.01\|34.82\|35.40\|32.82\|218435;2026-07-30\|29.54\|-9.99\|31.82\|32.49\|29.54\|147744;2026-07-31\|29.04\|-1.69\|29.57\|31.66\|28.52\|314023;2026-08-03\|27.23\|-6.23\|28.85\|28.93\|27.20\|272188;2026-08-04\|28.94\|6.28\|27.48\|29.90\|27.05\|244129;2026-08-05\|30.85\|6.60\|28.60\|31.55\|28.08\|224062;2026-08-06\|31.40\|1.78\|30.50\|31.48\|30.08\|162040;2026-08-07\|33.42\|6.43\|31.96\|33.86\|30.76\|235166;2026-08-10\|32.11\|-3.92\|35.09\|35.60\|31.88\|229518;2026-08-11\|31.58\|-1.65\|31.81\|32.11\|30.71\|148833;2026-08-12\|32.13\|1.74\|31.75\|32.38\|31.37\|112583;2026-08-13\|31.68\|-1.40\|32.30\|32.97\|31.68\|127736;2026-08-14\|33.11\|4.51\|32.00\|33.20\|31.74\|141697;2026-08-17\|34.33\|3.68\|33.50\|34.44\|32.35\|178284;2026-08-18\|34.29\|-0.12\|34.12\|34.32\|32.81\|156619;2026-08-19\|30.86\|-10.00\|33.70\|33.70\|30.86\|158372;2026-08-20\|30.13\|-2.37\|30.97\|30.97\|29.80\|138061;2026-08-21\|31.56\|4.75\|30.10\|31.87\|29.76\|162623;2026-08-24\|29.88\|-5.32\|31.47\|31.51\|29.16\|143854;2026-08-25\|30.83\|3.18\|29.52\|31.05\|29.18\|118102;2026-08-26\|30.52\|-1.01\|30.85\|32.00\|29.91\|96828;2026-08-27\|31.37\|2.79\|30.69\|31.78\|30.60\|133170;2026-08-28\|30.70\|-2.14\|31.34\|32.14\|30.69\|105820;2026-08-31\|31.52\|2.67\|30.17\|31.69\|29.80\|110215;2026-09-01\|30.98\|-1.71\|31.52\|31.79\|30.70\|90643;2026-09-02\|31.23\|0.81\|30.68\|31.48\|30.18\|85332;2026-09-03\|32.10\|2.79\|31.71\|32.56\|31.28\|148211;2026-09-04\|29.97\|-6.64\|32.29\|32.40\|29.76\|169280;2026-09-07\|30.63\|2.20\|30.00\|31.13\|29.80\|127526;2026-09-08\|29.80\|-2.71\|30.63\|30.67\|29.62\|97451;2026-09-09\|29.16\|-2.15\|29.90\|30.19\|29.00\|72100;2026-09-10\|28.21\|-3.26\|29.00\|29.15\|28.10\|94010;2026-09-11\|27.56\|-2.30\|27.86\|27.86\|26.64\|99256
117231	英伟达Rubin成全球首个100%液冷AI计算平台	液冷泵+六张网建设+智慧水务 1、据2026年5月11日互动易，公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品，系公司在流体控制领域的技术延伸。 2、据2026年6月17日互动易，公司核心服务于国家“六张网”中的水网、城市地下管网，提供从源头到龙头的智慧水务整体解决方案，覆盖城乡供水一体化等环节，其水泵、智慧泵房、管网漏损控制系统可直接服务老旧管网改造与二次供水设施升级。 3、据2025年年度报告，公司主营基于工业互联网的智慧水务综合解决方案，构建了“智能硬件+专业软件+水务平台+行业物联网+全面服务”的一体化业务体系。	1、公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品； 2、公司联合研发的工业四足机器人巡检方案已亮相中国城镇供水排水协会年会，搭载自研水务检测装置，可监测跑冒滴漏、有毒有害气体等九类场景，并已在绥滨县北山水厂项目实现数字孪生及大屏数字人智能体落地	2026-05-08\|5.94\|0.51\|5.90\|5.96\|5.87\|61626;2026-05-11\|6.00\|1.01\|5.93\|6.00\|5.91\|85588;2026-05-12\|5.83\|-2.83\|5.96\|5.98\|5.81\|79946;2026-05-13\|5.89\|1.03\|5.83\|5.92\|5.80\|73490;2026-05-14\|5.77\|-2.04\|5.88\|5.91\|5.75\|65837;2026-05-15\|5.80\|0.52\|5.76\|5.92\|5.75\|97290;2026-05-18\|5.85\|0.86\|5.81\|5.86\|5.65\|115791;2026-05-19\|6.20\|5.98\|5.85\|6.33\|5.82\|324189;2026-05-20\|6.34\|2.26\|6.21\|6.38\|6.15\|331055;2026-05-21\|5.90\|-6.94\|6.34\|6.34\|5.88\|288721;2026-05-22\|5.94\|0.68\|5.89\|5.98\|5.81\|175646;2026-05-25\|6.53\|9.93\|5.94\|6.53\|5.94\|396477;2026-05-26\|6.31\|-3.37\|6.58\|6.58\|6.21\|365065;2026-05-27\|6.08\|-3.65\|6.27\|6.33\|6.01\|298559;2026-05-28\|5.59\|-8.06\|6.13\|6.23\|5.47\|501611;2026-05-29\|5.69\|1.79\|5.53\|6.13\|5.53\|357636;2026-06-01\|5.61\|-1.41\|5.64\|5.72\|5.40\|191502;2026-06-02\|5.29\|-5.70\|5.60\|5.67\|5.29\|231285;2026-06-03\|5.19\|-1.89\|5.30\|5.34\|5.11\|148354;2026-06-04\|5.19\|0.00\|5.18\|5.32\|5.10\|124745;2026-06-05\|5.22\|0.58\|5.15\|5.30\|5.01\|152868;2026-06-08\|4.98\|-4.60\|5.08\|5.16\|4.91\|143321;2026-06-09\|4.82\|-3.21\|5.06\|5.07\|4.76\|202386;2026-06-10\|4.67\|-3.11\|4.75\|4.86\|4.60\|234009;2026-06-11\|4.58\|-1.93\|4.71\|4.84\|4.52\|200857;2026-06-12\|4.59\|0.22\|4.63\|4.66\|4.50\|134873;2026-06-15\|4.68\|1.96\|4.65\|4.78\|4.56\|195976;2026-06-16\|4.70\|0.43\|4.65\|4.73\|4.51\|157324;2026-06-17\|4.53\|-3.62\|4.67\|4.71\|4.50\|151009;2026-06-18\|4.98\|9.93\|4.52\|4.98\|4.50\|224743;2026-06-22\|5.17\|3.82\|4.98\|5.29\|4.84\|458111;2026-06-23\|4.96\|-4.06\|5.17\|5.18\|4.94\|238847;2026-06-24\|4.82\|-2.82\|5.00\|5.10\|4.73\|205404;2026-06-25\|5.30\|9.96\|4.82\|5.30\|4.80\|219606;2026-06-26\|5.83\|10.00\|5.83\|5.83\|5.83\|80857;2026-06-29\|6.41\|9.95\|6.13\|6.41\|5.56\|707482;2026-06-30\|6.30\|-1.72\|6.39\|6.88\|6.20\|894286;2026-07-01\|6.17\|-2.06\|6.07\|6.45\|5.98\|520266;2026-07-02\|5.88\|-4.70\|6.01\|6.31\|5.84\|387707;2026-07-03\|6.20\|5.44\|5.87\|6.47\|5.87\|678241;2026-07-06\|6.02\|-2.90\|6.17\|6.25\|5.95\|451331;2026-07-07\|5.78\|-3.99\|5.94\|6.05\|5.74\|266614;2026-07-08\|5.76\|-0.35\|5.84\|5.88\|5.61\|238256;2026-07-09\|5.85\|1.56\|5.72\|6.05\|5.64\|222507;2026-07-10\|5.95\|1.71\|5.85\|6.11\|5.76\|266484;2026-07-13\|5.72\|-3.87\|5.80\|6.03\|5.69\|185704;2026-07-14\|5.61\|-1.92\|5.78\|5.99\|5.46\|188162;2026-07-15\|5.70\|1.60\|5.60\|5.93\|5.50\|161929;2026-07-16\|5.63\|-1.23\|5.66\|5.76\|5.57\|140490;2026-07-17\|5.38\|-4.44\|5.63\|5.69\|5.36\|175519;2026-07-20\|5.23\|-2.79\|5.44\|5.53\|5.06\|240644;2026-07-21\|5.20\|-0.57\|5.33\|5.33\|4.89\|198943;2026-07-22\|5.22\|0.38\|5.15\|5.33\|5.15\|114214;2026-07-23\|5.74\|9.96\|5.26\|5.74\|5.24\|161037;2026-07-24\|6.31\|9.93\|5.85\|6.31\|5.74\|255847;2026-07-27\|6.13\|-2.85\|6.12\|6.17\|5.87\|378035;2026-07-28\|6.30\|2.77\|6.05\|6.43\|5.98\|378878;2026-07-29\|6.20\|-1.59\|6.30\|6.42\|6.14\|281069;2026-07-30\|5.99\|-3.39\|6.20\|6.26\|5.94\|205790;2026-07-31\|6.59\|10.02\|6.06\|6.59\|6.01\|318710;2026-08-03\|6.89\|4.55\|6.99\|7.25\|6.77\|696888;2026-08-04\|7.18\|4.21\|6.87\|7.30\|6.60\|727237;2026-08-05\|6.92\|-3.62\|7.04\|7.08\|6.84\|426360;2026-08-06\|7.00\|1.16\|7.13\|7.35\|6.80\|557809;2026-08-07\|6.92\|-1.14\|6.90\|7.08\|6.72\|386478;2026-08-10\|6.95\|0.43\|6.92\|6.97\|6.67\|259715;2026-08-11\|7.05\|1.44\|6.95\|7.23\|6.80\|368363;2026-08-12\|7.26\|2.98\|6.97\|7.35\|6.97\|396161;2026-08-13\|7.99\|10.06\|7.25\|7.99\|7.21\|359605;2026-08-14\|7.33\|-8.26\|7.84\|7.84\|7.19\|699891;2026-08-17\|7.34\|0.14\|7.00\|7.45\|7.00\|453546;2026-08-18\|7.07\|-3.68\|7.32\|7.36\|6.98\|337802;2026-08-19\|6.68\|-5.52\|6.94\|7.10\|6.66\|235139;2026-08-20\|6.58\|-1.50\|6.70\|6.81\|6.51\|204423;2026-08-21\|6.48\|-1.52\|6.66\|6.66\|6.45\|135950;2026-08-24\|6.03\|-6.94\|6.50\|6.50\|5.98\|210434;2026-08-25\|6.15\|1.99\|5.97\|6.15\|5.92\|184754;2026-08-26\|6.05\|-1.63\|6.17\|6.22\|5.96\|130712;2026-08-27\|6.11\|0.99\|6.05\|6.13\|5.98\|112099;2026-08-28\|6.04\|-1.15\|6.01\|6.18\|6.01\|139037;2026-08-31\|6.17\|2.15\|6.04\|6.29\|5.98\|189724;2026-09-01\|6.18\|0.16\|6.20\|6.35\|6.06\|189592;2026-09-02\|6.18\|0.00\|6.11\|6.20\|6.02\|134347;2026-09-03\|6.14\|-0.65\|6.18\|6.34\|6.01\|158911;2026-09-04\|6.09\|-0.81\|6.18\|6.22\|6.01\|170855;2026-09-07\|6.07\|-0.33\|6.10\|6.12\|5.93\|142226;2026-09-08\|6.43\|5.93\|6.06\|6.56\|6.03\|282470;2026-09-09\|6.44\|0.16\|6.45\|6.64\|6.37\|229133;2026-09-10\|6.32\|-1.86\|6.56\|6.56\|6.28\|159464;2026-09-11\|6.37\|0.79\|6.29\|6.45\|6.06\|168432
117230	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	绿电扩张+风电+储能突破+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月11日证券时报网，公司取得湖北武汉50MW/100MWh独立储能备案，实现华中区域首个独立储能项目落地，形成西北、华北、华中多区域储能并行布局。 2、据2026年4月22日年报，公司2025年新增核准风电129.325万千瓦，累计在手项目突破10GW，并推进江苏、广东海上风电及塞尔维亚海外项目。 3、据2025年度报告及互动易，公司主营风力发电开发运营，控股股东为中国节能环保集团，最终控制人为国务院国资委。	公司是纯正的风电运营商，公告称股东张家玮并非演员张凌赫	2026-05-08\|4.90\|-1.80\|4.92\|5.10\|4.84\|7256996;2026-05-11\|5.12\|4.49\|4.89\|5.26\|4.89\|7863881;2026-05-12\|5.12\|0.00\|5.03\|5.35\|4.85\|8406166;2026-05-13\|5.63\|9.96\|5.02\|5.63\|4.96\|6353490;2026-05-14\|5.10\|-9.41\|5.89\|5.89\|5.08\|11391332;2026-05-15\|5.03\|-1.37\|4.90\|5.25\|4.74\|6876742;2026-05-18\|4.99\|-0.80\|4.91\|5.09\|4.87\|4200593;2026-05-19\|5.13\|2.81\|4.93\|5.15\|4.82\|4834986;2026-05-20\|4.67\|-8.97\|5.09\|5.09\|4.62\|5510703;2026-05-21\|4.50\|-3.64\|4.57\|4.75\|4.47\|3472700;2026-05-22\|4.62\|2.67\|4.50\|4.73\|4.40\|3301080;2026-05-25\|4.78\|3.46\|4.63\|4.80\|4.60\|3620181;2026-05-26\|4.63\|-3.14\|4.72\|4.78\|4.55\|3080050;2026-05-27\|4.92\|6.26\|4.58\|5.05\|4.55\|6107015;2026-05-28\|4.87\|-1.02\|4.94\|5.07\|4.77\|5617006;2026-05-29\|5.04\|3.49\|4.82\|5.12\|4.80\|6094452;2026-06-01\|4.90\|-2.78\|5.00\|5.07\|4.65\|4668383;2026-06-02\|4.93\|0.61\|4.81\|4.95\|4.61\|4555080;2026-06-03\|4.87\|-1.22\|4.81\|5.02\|4.71\|4500811;2026-06-04\|4.97\|2.05\|4.80\|5.14\|4.76\|5078653;2026-06-05\|4.63\|-6.84\|4.85\|4.98\|4.61\|4727239;2026-06-08\|4.22\|-8.86\|4.46\|4.56\|4.20\|3233340;2026-06-09\|4.22\|0.00\|4.22\|4.29\|4.10\|2481937;2026-06-10\|3.97\|-5.92\|4.23\|4.25\|3.93\|2725815;2026-06-11\|3.99\|0.50\|3.92\|4.04\|3.89\|1957312;2026-06-12\|3.90\|-2.26\|3.99\|4.00\|3.87\|2205197;2026-06-15\|4.01\|2.82\|3.90\|4.03\|3.85\|2093071;2026-06-16\|4.07\|1.50\|4.01\|4.11\|3.94\|1945422;2026-06-17\|3.99\|-1.97\|4.05\|4.10\|3.94\|1897464;2026-06-18\|3.80\|-4.76\|3.98\|3.98\|3.77\|2608050;2026-06-22\|3.78\|-0.53\|3.76\|3.79\|3.66\|2107203;2026-06-23\|3.67\|-2.91\|3.77\|3.81\|3.65\|1867214;2026-06-24\|3.63\|-1.09\|3.63\|3.67\|3.54\|1681097;2026-06-25\|3.58\|-1.38\|3.60\|3.63\|3.53\|1709320;2026-06-26\|3.94\|10.06\|3.65\|3.94\|3.64\|2823286;2026-06-29\|3.83\|-2.79\|3.94\|3.99\|3.76\|4180817;2026-06-30\|3.88\|1.31\|3.83\|3.93\|3.74\|2774840;2026-07-01\|3.92\|1.03\|3.85\|3.96\|3.78\|3045510;2026-07-02\|3.76\|-4.08\|3.87\|4.02\|3.76\|2957741;2026-07-03\|3.69\|-1.86\|3.74\|3.76\|3.64\|1897499;2026-07-06\|3.60\|-2.44\|3.70\|3.71\|3.59\|1419786;2026-07-07\|3.41\|-5.28\|3.61\|3.61\|3.41\|1580744;2026-07-08\|3.32\|-2.64\|3.41\|3.44\|3.31\|1320860;2026-07-09\|3.37\|1.51\|3.30\|3.38\|3.25\|1494169;2026-07-10\|3.44\|2.08\|3.37\|3.49\|3.34\|1748817;2026-07-13\|3.26\|-5.23\|3.38\|3.43\|3.25\|1461278;2026-07-14\|3.30\|1.23\|3.25\|3.30\|3.21\|1121839;2026-07-15\|3.31\|0.30\|3.29\|3.35\|3.25\|1061618;2026-07-16\|3.30\|-0.30\|3.29\|3.34\|3.26\|1082580;2026-07-17\|3.50\|6.06\|3.27\|3.63\|3.27\|3588440;2026-07-20\|3.79\|8.29\|3.42\|3.79\|3.38\|4235514;2026-07-21\|3.68\|-2.90\|3.70\|3.75\|3.55\|3566259;2026-07-22\|3.72\|1.09\|3.61\|3.73\|3.59\|2752251;2026-07-23\|3.76\|1.08\|3.69\|3.83\|3.60\|3125393;2026-07-24\|3.46\|-7.98\|3.69\|3.70\|3.45\|2549392;2026-07-27\|3.58\|3.47\|3.42\|3.59\|3.42\|1673668;2026-07-28\|3.51\|-1.96\|3.55\|3.62\|3.50\|1329586;2026-07-29\|3.58\|1.99\|3.51\|3.59\|3.46\|1528203;2026-07-30\|3.50\|-2.23\|3.55\|3.59\|3.47\|1357692;2026-07-31\|3.54\|1.14\|3.50\|3.58\|3.48\|1239776;2026-08-03\|3.64\|2.82\|3.55\|3.66\|3.55\|1496370;2026-08-04\|3.67\|0.82\|3.67\|3.71\|3.63\|1235920;2026-08-05\|3.67\|0.00\|3.65\|3.68\|3.61\|1401295;2026-08-06\|3.58\|-2.45\|3.64\|3.66\|3.55\|1414634;2026-08-07\|3.55\|-0.84\|3.57\|3.58\|3.49\|1252462;2026-08-10\|3.58\|0.85\|3.54\|3.58\|3.51\|1290934;2026-08-11\|3.68\|2.79\|3.56\|3.71\|3.52\|2654067;2026-08-12\|3.67\|-0.27\|3.63\|3.69\|3.58\|1891328;2026-08-13\|3.70\|0.82\|3.64\|3.74\|3.62\|2727041;2026-08-14\|3.55\|-4.05\|3.68\|3.69\|3.52\|2245765;2026-08-17\|3.50\|-1.41\|3.51\|3.52\|3.45\|1336071;2026-08-18\|3.43\|-2.00\|3.48\|3.48\|3.42\|1014171;2026-08-19\|3.37\|-1.75\|3.43\|3.46\|3.37\|967204;2026-08-20\|3.38\|0.30\|3.38\|3.40\|3.35\|637495;2026-08-21\|3.36\|-0.59\|3.38\|3.38\|3.32\|551620;2026-08-24\|3.37\|0.30\|3.38\|3.40\|3.34\|671944;2026-08-25\|3.41\|1.19\|3.35\|3.41\|3.34\|732949;2026-08-26\|3.42\|0.29\|3.40\|3.43\|3.38\|681637;2026-08-27\|3.41\|-0.29\|3.41\|3.42\|3.37\|783903;2026-08-28\|3.39\|-0.59\|3.39\|3.41\|3.37\|763577;2026-08-31\|3.35\|-1.18\|3.39\|3.39\|3.33\|652762;2026-09-01\|3.37\|0.60\|3.34\|3.39\|3.33\|706627;2026-09-02\|3.31\|-1.78\|3.35\|3.37\|3.30\|931545;2026-09-03\|3.31\|0.00\|3.31\|3.34\|3.29\|639510;2026-09-04\|3.34\|0.91\|3.31\|3.40\|3.31\|1129965;2026-09-07\|3.33\|-0.30\|3.34\|3.35\|3.31\|523336;2026-09-08\|3.37\|1.20\|3.32\|3.38\|3.32\|841961;2026-09-09\|3.41\|1.19\|3.36\|3.42\|3.34\|972061;2026-09-10\|3.44\|0.88\|3.38\|3.45\|3.35\|1263200;2026-09-11\|3.41\|-0.58\|3.41\|3.42\|3.33\|1325564
117229	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	风电+分红+央企 1、据公司公告，2025年年度权益分派于6月26日除权除息，向全体股东每10股派发现金股息0.625元税前，2025年度累计现金分红总额13.58亿元，占归母净利润的30.01%。 2、据2026年6月25日公司回复意见，公司以风力发电为业务发展重点，是全球最大风电运营商，2026年预计新增风电装机423万千瓦，占控股新增装机容量的94%；据同日回复意见，公司“以大代小”改造及海上风电项目单位造价降低，有利于维持较高毛利水平。 3、据公司公告，公司控股股东为国家能源投资集团有限责任公司，实际控制人为国务院国有资产监督管理委员会。	国家能源投资集团旗下，以新能源业务为主的大型综合性发电集团	2026-05-08\|17.15\|-1.10\|17.20\|17.80\|17.04\|106142;2026-05-11\|17.68\|3.09\|17.15\|17.95\|17.12\|139934;2026-05-12\|17.80\|0.68\|17.68\|17.95\|17.51\|104570;2026-05-13\|17.86\|0.34\|17.87\|18.19\|17.80\|111839;2026-05-14\|17.71\|-0.84\|17.89\|18.25\|17.71\|113087;2026-05-15\|17.27\|-2.48\|17.47\|17.59\|17.06\|103212;2026-05-18\|17.42\|0.87\|17.41\|17.69\|17.25\|67891;2026-05-19\|17.86\|2.53\|17.51\|18.13\|17.20\|107981;2026-05-20\|17.26\|-3.36\|17.85\|17.85\|17.20\|72245;2026-05-21\|16.93\|-1.91\|17.20\|17.42\|16.88\|66992;2026-05-22\|17.11\|1.06\|16.92\|17.41\|16.67\|88404;2026-05-25\|18.13\|5.96\|17.05\|18.30\|17.05\|120422;2026-05-26\|17.74\|-2.15\|18.00\|18.00\|17.54\|86351;2026-05-27\|17.90\|0.90\|17.70\|18.08\|17.53\|92696;2026-05-28\|18.10\|1.12\|17.90\|19.10\|17.70\|168619;2026-05-29\|18.74\|3.54\|18.10\|19.47\|17.91\|218901;2026-06-01\|18.98\|1.28\|19.27\|19.50\|18.30\|191366;2026-06-02\|18.80\|-0.95\|18.98\|19.18\|18.45\|148124;2026-06-03\|18.83\|0.16\|18.59\|19.19\|18.08\|165978;2026-06-04\|19.31\|2.55\|18.85\|20.23\|18.64\|232673;2026-06-05\|18.38\|-4.82\|19.23\|19.65\|18.17\|171317;2026-06-08\|18.51\|0.71\|17.85\|19.84\|17.85\|167356;2026-06-09\|18.35\|-0.86\|18.68\|18.75\|17.82\|141117;2026-06-10\|17.99\|-1.96\|18.19\|18.32\|17.74\|99855;2026-06-11\|17.80\|-1.06\|17.75\|18.05\|17.55\|63516;2026-06-12\|17.63\|-0.96\|17.82\|18.05\|17.50\|89819;2026-06-15\|17.61\|-0.11\|17.64\|17.90\|17.23\|82001;2026-06-16\|17.61\|0.00\|17.61\|17.89\|17.46\|88267;2026-06-17\|17.37\|-1.36\|17.65\|17.95\|17.23\|80943;2026-06-18\|16.59\|-4.49\|17.18\|17.28\|16.58\|103434;2026-06-22\|16.56\|-0.18\|16.38\|16.64\|16.24\|83860;2026-06-23\|16.51\|-0.30\|16.43\|16.86\|16.28\|64441;2026-06-24\|16.20\|-1.88\|16.52\|16.69\|16.07\|58580;2026-06-25\|16.03\|-1.05\|16.19\|16.20\|15.94\|52559;2026-06-26\|17.57\|10.02\|16.76\|17.57\|16.76\|56675;2026-06-29\|16.12\|-8.25\|17.92\|18.22\|15.92\|306154;2026-06-30\|15.63\|-3.04\|16.00\|16.08\|15.40\|193118;2026-07-01\|15.80\|1.09\|15.52\|16.09\|15.36\|122891;2026-07-02\|15.43\|-2.34\|15.70\|16.12\|15.41\|113611;2026-07-03\|15.77\|2.20\|15.41\|15.90\|15.31\|98349;2026-07-06\|16.11\|2.16\|15.70\|16.42\|15.62\|101656;2026-07-07\|15.68\|-2.67\|16.05\|16.11\|15.61\|66826;2026-07-08\|15.57\|-0.70\|15.60\|15.80\|15.48\|47287;2026-07-09\|15.60\|0.19\|15.47\|15.74\|15.36\|54849;2026-07-10\|15.66\|0.38\|15.60\|15.94\|15.47\|77495;2026-07-13\|15.44\|-1.40\|15.57\|15.57\|15.35\|57440;2026-07-14\|15.75\|2.01\|15.44\|15.80\|15.35\|63215;2026-07-15\|16.24\|3.11\|15.75\|16.24\|15.62\|94035;2026-07-16\|16.24\|0.00\|16.11\|16.28\|16.00\|63872;2026-07-17\|16.21\|-0.18\|16.23\|16.60\|15.99\|122128;2026-07-20\|16.80\|3.64\|16.50\|16.80\|16.10\|155531;2026-07-21\|16.46\|-2.02\|16.60\|16.85\|16.25\|141355;2026-07-22\|16.39\|-0.43\|16.41\|16.45\|16.17\|107046;2026-07-23\|16.68\|1.77\|16.35\|16.81\|16.27\|116572;2026-07-24\|16.02\|-3.96\|16.67\|16.76\|16.02\|76341;2026-07-27\|16.42\|2.50\|15.95\|16.53\|15.90\|65329;2026-07-28\|16.20\|-1.34\|16.40\|16.40\|15.99\|61748;2026-07-29\|16.27\|0.43\|16.14\|16.39\|16.11\|55237;2026-07-30\|16.42\|0.92\|16.26\|16.47\|16.15\|57129;2026-07-31\|16.52\|0.61\|16.28\|16.56\|16.22\|66289;2026-08-03\|16.55\|0.18\|16.51\|16.74\|16.41\|69063;2026-08-04\|16.46\|-0.54\|16.68\|16.70\|16.34\|58711;2026-08-05\|16.33\|-0.79\|16.49\|16.51\|16.15\|68137;2026-08-06\|16.05\|-1.71\|16.30\|16.31\|15.81\|91013;2026-08-07\|15.97\|-0.50\|15.97\|16.08\|15.89\|50458;2026-08-10\|16.05\|0.50\|15.90\|16.12\|15.90\|45904;2026-08-11\|15.96\|-0.56\|16.06\|16.09\|15.86\|39359;2026-08-12\|15.92\|-0.25\|15.97\|16.05\|15.73\|40287;2026-08-13\|15.92\|0.00\|15.90\|15.99\|15.80\|44596;2026-08-14\|15.61\|-1.95\|15.89\|15.89\|15.56\|58008;2026-08-17\|15.68\|0.45\|15.56\|15.68\|15.48\|34734;2026-08-18\|15.63\|-0.32\|15.70\|15.72\|15.55\|30445;2026-08-19\|15.52\|-0.70\|15.55\|15.63\|15.46\|34619;2026-08-20\|15.63\|0.71\|15.47\|15.67\|15.46\|31363;2026-08-21\|15.64\|0.06\|15.58\|15.65\|15.45\|35529;2026-08-24\|15.72\|0.51\|15.66\|15.75\|15.60\|46432;2026-08-25\|15.70\|-0.13\|15.67\|15.78\|15.67\|34505;2026-08-26\|15.87\|1.08\|15.71\|15.89\|15.64\|47503;2026-08-27\|15.67\|-1.26\|15.82\|15.86\|15.59\|49315;2026-08-28\|15.30\|-2.36\|15.53\|15.59\|15.22\|85302;2026-08-31\|15.17\|-0.85\|15.29\|15.30\|15.02\|54375;2026-09-01\|15.22\|0.33\|15.16\|15.27\|15.10\|34748;2026-09-02\|15.07\|-0.99\|15.19\|15.19\|15.06\|30994;2026-09-03\|15.03\|-0.27\|15.14\|15.18\|15.02\|31914;2026-09-04\|15.19\|1.06\|15.08\|15.24\|15.03\|45163;2026-09-07\|15.12\|-0.46\|15.22\|15.24\|15.05\|37685;2026-09-08\|15.17\|0.33\|15.10\|15.17\|15.07\|29073;2026-09-09\|15.29\|0.79\|15.17\|15.29\|15.14\|38280;2026-09-10\|15.28\|-0.07\|15.29\|15.31\|15.16\|34332;2026-09-11\|15.18\|-0.65\|15.17\|15.26\|14.94\|46770
117228	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	AIDC高压直流+变压器出海+股份回购行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月12日互动易，公司坚定看好数据中心及智算中心行业发展，产品已应用于中国联通粤港澳大湾区枢纽韶关数据中心等项目，已完成数据中心用智能小母线及一体化电力模块产品研发，具备800V HVDC等技术储备；据2026年4月25日年报，公司750V/800V高压直流系统与国际主流智算中心AIDC架构高度兼容，可显著降低数据中心PUE值。 2、据2026年5月14日互动易，公司以北美、欧洲、中东为核心突破区域，以变压器为拳头产品，同步带动中低压成套开关设备、直流配电、母线等协同出海，大力开拓海外市场；深耕北美市场，扩大主变在智算中心和电网改造领域批量订单落地。 3、据2026年6月12日互动易，截至2026年4月30日，公司累计回购股份687,400股，占公司总股本的0.1272%，成交总金额为人民币1009.85万元。	1、公司已完成数据中心智能小母线及一体化电力模块研发，750V直流方案已在园区、楼宇、地铁落地，并储备800VHVDC技术，服务中国联通、佛山开普勒等算力中心； 2、公司围绕两网数字化、智能化需求，打造综合解决方案，加大 “二次 + 智能技术” 投入，为智能电网提供绿色环保、智能可靠的产品与供电系统方案	2026-05-08\|16.68\|-2.06\|17.04\|17.11\|16.58\|143773;2026-05-11\|16.73\|0.30\|16.66\|17.74\|16.66\|236835;2026-05-12\|16.62\|-0.66\|16.81\|17.16\|16.51\|197835;2026-05-13\|17.21\|3.55\|16.59\|17.54\|16.48\|247776;2026-05-14\|16.24\|-5.64\|17.22\|17.30\|16.23\|243595;2026-05-15\|15.55\|-4.25\|16.28\|16.36\|15.41\|177614;2026-05-18\|16.21\|4.24\|15.40\|16.40\|15.35\|166619;2026-05-19\|16.27\|0.37\|16.20\|16.50\|15.75\|127953;2026-05-20\|16.59\|1.97\|16.07\|16.96\|15.90\|194566;2026-05-21\|15.70\|-5.36\|16.59\|16.86\|15.65\|169509;2026-05-22\|16.03\|2.10\|15.69\|16.30\|15.69\|96660;2026-05-25\|15.95\|-0.50\|16.21\|16.78\|15.51\|178123;2026-05-26\|15.30\|-4.08\|15.80\|15.88\|15.02\|166174;2026-05-27\|15.20\|-0.65\|15.15\|15.80\|14.98\|135091;2026-05-28\|16.72\|10.00\|15.24\|16.72\|15.24\|241373;2026-05-29\|17.05\|1.97\|16.98\|18.00\|16.71\|561804;2026-06-01\|17.65\|3.52\|17.00\|18.38\|17.00\|403021;2026-06-02\|17.21\|-2.49\|17.40\|17.65\|16.77\|267089;2026-06-03\|16.44\|-4.47\|17.30\|17.67\|16.06\|351841;2026-06-04\|17.35\|5.54\|16.14\|18.08\|16.09\|471825;2026-06-05\|17.99\|3.69\|17.00\|18.80\|16.71\|485547;2026-06-08\|18.30\|1.72\|17.36\|19.09\|17.36\|391133;2026-06-09\|17.88\|-2.30\|18.12\|18.49\|17.57\|306708;2026-06-10\|16.33\|-8.67\|17.56\|17.88\|16.09\|330672;2026-06-11\|14.70\|-9.98\|15.64\|15.88\|14.70\|257463;2026-06-12\|15.40\|4.76\|14.12\|15.95\|13.58\|350694;2026-06-15\|14.98\|-2.73\|15.41\|15.71\|14.88\|244002;2026-06-16\|16.48\|10.01\|14.91\|16.48\|14.44\|301739;2026-06-17\|15.89\|-3.58\|16.42\|16.86\|15.84\|257812;2026-06-18\|15.43\|-2.89\|15.90\|15.98\|15.32\|167015;2026-06-22\|15.36\|-0.45\|15.57\|15.67\|14.79\|196246;2026-06-23\|14.17\|-7.75\|15.20\|15.23\|14.05\|244234;2026-06-24\|13.52\|-4.59\|14.14\|14.19\|13.33\|201666;2026-06-25\|12.95\|-4.22\|13.55\|13.59\|12.88\|171702;2026-06-26\|14.25\|10.04\|14.04\|14.25\|14.04\|122710;2026-06-29\|13.59\|-4.63\|14.58\|14.58\|13.50\|314792;2026-06-30\|12.91\|-5.00\|13.73\|13.80\|12.72\|251488;2026-07-01\|12.86\|-0.39\|12.92\|13.06\|12.38\|177939;2026-07-02\|12.31\|-4.28\|12.51\|12.88\|12.31\|146720;2026-07-03\|12.56\|2.03\|12.45\|12.86\|12.26\|133606;2026-07-06\|13.82\|10.03\|13.00\|13.82\|12.86\|196917;2026-07-07\|15.20\|9.99\|14.00\|15.20\|13.60\|449844;2026-07-08\|13.68\|-10.00\|15.30\|16.00\|13.68\|468959;2026-07-09\|13.51\|-1.24\|13.03\|13.68\|12.75\|407556;2026-07-10\|13.04\|-3.48\|13.40\|13.59\|13.04\|229393;2026-07-13\|12.62\|-3.22\|12.90\|13.34\|12.43\|175307;2026-07-14\|12.36\|-2.06\|12.65\|12.83\|11.91\|159957;2026-07-15\|12.06\|-2.43\|12.30\|12.65\|11.97\|148471;2026-07-16\|11.60\|-3.81\|11.77\|12.04\|11.55\|130774;2026-07-17\|11.11\|-4.22\|11.60\|11.67\|11.02\|142473;2026-07-20\|10.79\|-2.88\|11.15\|11.35\|10.60\|153089;2026-07-21\|11.10\|2.87\|10.80\|11.15\|10.26\|167159;2026-07-22\|11.00\|-0.90\|11.12\|11.20\|10.91\|102180;2026-07-23\|12.10\|10.00\|11.00\|12.10\|11.00\|209888;2026-07-24\|11.56\|-4.46\|11.88\|12.23\|11.38\|193082;2026-07-27\|11.76\|1.73\|11.41\|11.80\|11.35\|143296;2026-07-28\|11.87\|0.94\|11.76\|12.03\|11.65\|135131;2026-07-29\|11.80\|0.08\|11.69\|11.89\|11.42\|117043;2026-07-30\|11.47\|-2.80\|11.80\|11.95\|11.41\|114674;2026-07-31\|11.77\|2.62\|11.63\|11.80\|11.50\|110141;2026-08-03\|12.12\|2.97\|11.90\|12.19\|11.82\|123990;2026-08-04\|12.30\|1.49\|12.22\|12.38\|12.06\|129689;2026-08-05\|12.50\|1.63\|12.28\|12.52\|12.20\|129315;2026-08-06\|12.33\|-1.36\|12.38\|12.44\|12.16\|96110;2026-08-07\|12.27\|-0.49\|12.30\|12.31\|12.03\|85033;2026-08-10\|12.47\|1.63\|12.56\|12.60\|12.32\|103838;2026-08-11\|12.36\|-0.88\|12.47\|12.59\|12.22\|85310;2026-08-12\|12.54\|1.46\|12.33\|12.55\|12.33\|82842;2026-08-13\|12.66\|0.96\|12.48\|13.07\|12.48\|152227;2026-08-14\|12.40\|-2.05\|12.63\|12.67\|12.28\|83879;2026-08-17\|12.78\|3.06\|12.56\|12.82\|12.26\|104292;2026-08-18\|12.55\|-1.80\|12.70\|12.80\|12.41\|68443;2026-08-19\|11.96\|-4.70\|12.39\|12.39\|11.93\|88345;2026-08-20\|11.86\|-0.84\|12.10\|12.19\|11.80\|66201;2026-08-21\|11.96\|0.84\|11.75\|11.97\|11.66\|52741;2026-08-24\|11.95\|-0.08\|11.91\|12.05\|11.77\|49343;2026-08-25\|11.93\|-0.17\|11.81\|12.00\|11.70\|53265;2026-08-26\|12.09\|1.34\|12.00\|12.20\|11.95\|65082;2026-08-27\|11.74\|-2.90\|12.01\|12.04\|11.60\|105486;2026-08-28\|11.64\|-0.85\|11.66\|11.71\|11.50\|90984;2026-08-31\|11.69\|0.43\|11.51\|11.71\|11.50\|56099;2026-09-01\|11.65\|-0.34\|11.69\|11.86\|11.59\|57839;2026-09-02\|11.65\|0.00\|11.63\|11.68\|11.43\|49839;2026-09-03\|11.73\|0.69\|11.67\|11.83\|11.59\|58289;2026-09-04\|11.69\|-0.34\|11.77\|12.04\|11.58\|84972;2026-09-07\|11.62\|-0.60\|11.69\|11.75\|11.56\|48022;2026-09-08\|11.74\|1.03\|11.60\|11.75\|11.55\|50768;2026-09-09\|11.71\|-0.26\|11.73\|11.78\|11.62\|45315;2026-09-10\|11.42\|-2.48\|11.65\|11.67\|11.41\|53218;2026-09-11\|11.30\|-1.05\|11.30\|11.38\|11.15\|49237
117227	央视财经：AI智能体市场或迎爆发式增长	AI PC+算力租赁+Token工厂+中标大单行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月31日软通动力官微，公司旗下机械革命携全系AI PC产品亮相亚太经合组织APEC第三十二届贸易部长会议。 2、据2026年5月25日互动易，公司构建从算力基础设施规划、建设、运营到Tokens交付的全生命周期闭环，签约接入国家算力互联网服务平台，以粤港澳大湾区、京津冀、长三角为核心完善全国算力网络体系。 3、据国联民生证券2026年5月22日研报，公司旗下软通计算机成功中标中国移动2026年至2027年PC服务器产品集中采购项目，中标金额17.53亿元，实现ARM架构全品类中标。 4、据2026年4月25日年报，公司推出业界首款端侧AI推理四卡液冷工作站，并推出“全栈智能”服务体系，核心产品包括天璇MaaS平台、睿动智能体云平台等。	公司与腾讯云正式签署AI战略合作协议，双方将围绕企业智能化转型，以产品协同模式，让AI(人工智能)能力真正在业务场景中跑通、跑深，共同推动AI能力在零售、文旅行业的场景化落地	2026-05-08\|41.80\|0.02\|41.80\|42.79\|41.33\|237185;2026-05-11\|42.71\|2.18\|41.76\|43.17\|41.41\|286454;2026-05-12\|41.42\|-3.02\|42.42\|42.60\|41.30\|181407;2026-05-13\|41.91\|1.18\|41.18\|42.28\|40.95\|169270;2026-05-14\|39.50\|-5.75\|42.21\|42.21\|39.50\|261221;2026-05-15\|39.58\|0.20\|39.61\|40.30\|39.19\|211807;2026-05-18\|40.16\|1.47\|38.99\|41.17\|38.99\|220170;2026-05-19\|41.05\|2.22\|40.26\|41.15\|39.73\|246021;2026-05-20\|39.99\|-2.58\|40.81\|41.16\|39.95\|186502;2026-05-21\|38.12\|-4.68\|40.23\|40.76\|38.04\|239216;2026-05-22\|38.55\|1.13\|38.33\|38.89\|37.88\|161443;2026-05-25\|39.42\|2.26\|38.93\|39.77\|38.25\|218548;2026-05-26\|38.45\|-2.46\|39.14\|40.40\|37.89\|238516;2026-05-27\|36.50\|-5.07\|38.00\|38.26\|36.45\|228876;2026-05-28\|35.27\|-3.37\|36.50\|36.67\|34.01\|316294;2026-05-29\|33.04\|-6.32\|35.51\|35.88\|32.88\|255107;2026-06-01\|39.65\|20.01\|34.35\|39.65\|34.31\|379417;2026-06-02\|42.40\|6.94\|41.41\|43.91\|39.63\|1013277;2026-06-03\|43.59\|2.81\|40.81\|43.60\|40.81\|805183;2026-06-04\|41.58\|-4.61\|42.20\|42.95\|41.03\|507260;2026-06-05\|41.80\|0.53\|41.24\|43.86\|41.24\|551868;2026-06-08\|43.53\|4.14\|40.58\|44.50\|40.51\|729809;2026-06-09\|44.76\|2.83\|43.30\|46.82\|42.50\|771007;2026-06-10\|43.91\|-1.90\|43.60\|46.00\|43.50\|564562;2026-06-11\|41.13\|-6.33\|43.61\|44.04\|40.86\|572395;2026-06-12\|39.75\|-3.36\|41.60\|42.20\|39.72\|487089;2026-06-15\|40.51\|1.91\|40.00\|40.75\|39.41\|303823;2026-06-16\|40.19\|-0.67\|39.88\|40.53\|38.38\|378709;2026-06-17\|38.48\|-4.25\|39.97\|40.05\|38.21\|359959;2026-06-18\|38.56\|0.21\|38.18\|39.18\|37.54\|282140;2026-06-22\|39.13\|1.48\|38.30\|39.15\|37.01\|320874;2026-06-23\|40.28\|2.94\|38.58\|40.63\|37.86\|525626;2026-06-24\|38.18\|-5.21\|39.68\|40.00\|38.01\|359508;2026-06-25\|37.19\|-2.59\|38.03\|39.37\|37.01\|308248;2026-06-26\|41.69\|12.10\|38.00\|43.36\|37.51\|737722;2026-06-29\|41.95\|0.62\|42.12\|42.98\|41.28\|428831;2026-06-30\|42.45\|1.19\|42.20\|43.20\|41.60\|418311;2026-07-01\|41.64\|-1.91\|42.03\|42.44\|41.37\|380893;2026-07-02\|41.50\|-0.34\|41.41\|43.92\|41.30\|533193;2026-07-03\|42.02\|1.25\|41.10\|43.20\|40.73\|369115;2026-07-06\|38.54\|-8.28\|41.70\|41.77\|38.34\|436253;2026-07-07\|37.58\|-2.49\|38.44\|38.80\|37.57\|197109;2026-07-08\|37.88\|0.80\|38.00\|39.38\|37.56\|235518;2026-07-09\|40.43\|6.73\|38.31\|40.71\|37.68\|412154;2026-07-10\|41.83\|3.46\|40.02\|43.88\|39.88\|535129;2026-07-13\|41.17\|-1.58\|41.21\|43.27\|40.97\|379470;2026-07-14\|39.51\|-4.03\|41.30\|42.17\|38.13\|340226;2026-07-15\|39.92\|1.04\|39.47\|40.80\|38.26\|279577;2026-07-16\|40.57\|1.63\|39.56\|41.65\|39.34\|349973;2026-07-17\|37.42\|-7.76\|40.28\|40.69\|37.15\|361076;2026-07-20\|38.32\|2.41\|38.02\|38.34\|36.36\|280666;2026-07-21\|38.48\|0.42\|38.00\|39.54\|36.80\|328291;2026-07-22\|39.24\|1.98\|39.00\|40.66\|37.90\|384540;2026-07-23\|37.65\|-4.05\|38.83\|39.09\|37.50\|283017;2026-07-24\|35.00\|-7.04\|37.20\|37.28\|34.88\|303447;2026-07-27\|35.64\|1.83\|34.56\|35.64\|33.91\|161818;2026-07-28\|35.29\|-0.98\|35.11\|35.96\|34.90\|153234;2026-07-29\|35.39\|0.28\|35.20\|35.76\|34.18\|153764;2026-07-30\|34.91\|-1.36\|35.00\|36.00\|34.70\|163431;2026-07-31\|38.33\|9.80\|35.77\|39.88\|35.76\|445640;2026-08-03\|37.06\|-3.31\|38.00\|38.66\|36.97\|258749;2026-08-04\|38.36\|3.51\|37.41\|38.48\|37.31\|258496;2026-08-05\|42.79\|11.55\|38.00\|43.56\|38.00\|696944;2026-08-06\|42.18\|-1.43\|41.80\|43.18\|41.43\|458886;2026-08-07\|41.71\|-1.11\|42.08\|43.49\|40.53\|369262;2026-08-10\|40.95\|-1.82\|41.97\|42.49\|40.60\|284709;2026-08-11\|40.81\|-0.34\|40.95\|41.97\|40.50\|264153;2026-08-12\|40.07\|-1.81\|41.29\|41.45\|39.97\|238691;2026-08-13\|39.37\|-1.75\|40.24\|40.60\|39.36\|266002;2026-08-14\|39.02\|-0.89\|39.33\|39.90\|38.31\|238147;2026-08-17\|39.04\|0.05\|38.80\|39.05\|38.38\|208667;2026-08-18\|39.90\|2.20\|38.65\|40.59\|37.52\|496328;2026-08-19\|37.29\|-6.54\|38.63\|38.88\|37.29\|302684;2026-08-20\|37.36\|0.19\|37.40\|37.83\|37.17\|151688;2026-08-21\|37.18\|-0.48\|36.97\|37.51\|36.58\|125197;2026-08-24\|36.65\|-1.43\|37.30\|37.41\|36.50\|126553;2026-08-25\|37.26\|1.66\|36.69\|37.91\|36.40\|161592;2026-08-26\|36.93\|-0.89\|36.90\|37.25\|36.45\|138705;2026-08-27\|37.39\|1.25\|36.50\|37.44\|36.50\|166986;2026-08-28\|37.12\|-0.72\|37.79\|38.44\|37.08\|210656;2026-08-31\|37.78\|1.78\|36.89\|37.86\|36.68\|149286;2026-09-01\|38.22\|1.16\|38.00\|38.68\|37.70\|221664;2026-09-02\|37.41\|-2.12\|37.50\|37.97\|37.12\|144595;2026-09-03\|37.60\|0.51\|37.97\|38.06\|37.30\|127319;2026-09-04\|37.62\|0.05\|37.99\|38.65\|37.40\|206867;2026-09-07\|37.71\|0.24\|37.54\|37.91\|36.90\|154331;2026-09-08\|37.00\|-1.88\|37.58\|37.80\|36.90\|155880;2026-09-09\|36.26\|-2.00\|36.86\|37.00\|35.91\|154834;2026-09-10\|35.71\|-1.52\|36.06\|36.14\|35.70\|89295;2026-09-11\|35.90\|0.53\|35.53\|36.25\|34.87\|167095
117226	央视财经：AI智能体市场或迎爆发式增长	精品品牌收购+AI应用+一季报扭亏 1、据2026年6月13日公告，公司全资子公司易佰网络拟以1.2亿元增资深圳比逊河，获其60%股权，旨在推动精品业务向专业化、品牌化与垂直化升级，并依托HOMLA等品牌矩阵强化高端运动品类布局。 2、据2025年年报及2026年5月18日投资者关系活动记录表，公司依托“易智万象”大模型与AI Agent基座，在视觉内容生成、选品决策、供应链管理等核心场景落地AI应用，视觉内容生产效率提升超95%，选品决策效率提升80%。 3、据2026年4月25日年报，公司2026年一季度归母净利润7154.33万元，同比扭亏为盈，主要得益于库存结构优化及成本费用管控卓有成效；精品业务2025年同比增长49.96%，聚焦宠物用品、家具家居等高成长赛道。	公司依托“易智万象”大模型与AI Agent基座，在视觉内容生成、客户服务、选品决策等核心环节落地AI应用，视觉内容生产效率提升超95%，选品决策效率提升80%	2026-05-08\|14.51\|4.39\|13.90\|14.59\|13.82\|146180;2026-05-11\|14.78\|1.86\|14.57\|14.87\|14.27\|143062;2026-05-12\|14.78\|0.00\|14.78\|14.87\|14.55\|123844;2026-05-13\|14.97\|1.29\|14.90\|15.30\|14.72\|130820;2026-05-14\|14.62\|-2.34\|14.97\|16.30\|14.62\|119874;2026-05-15\|14.39\|-1.57\|14.66\|14.75\|14.28\|107711;2026-05-18\|13.29\|-7.64\|14.28\|14.36\|13.22\|169092;2026-05-19\|13.41\|0.90\|13.31\|13.55\|13.01\|99682;2026-05-20\|13.61\|1.49\|13.30\|13.75\|13.01\|149668;2026-05-21\|12.74\|-6.39\|13.80\|13.97\|12.65\|118117;2026-05-22\|13.08\|2.67\|12.74\|13.20\|12.54\|87428;2026-05-25\|12.67\|-3.13\|13.11\|13.24\|12.58\|121243;2026-05-26\|12.16\|-4.03\|12.60\|12.72\|11.94\|88911;2026-05-27\|12.03\|-1.07\|12.15\|12.36\|11.98\|86847;2026-05-28\|12.13\|0.83\|12.00\|12.35\|11.87\|60613;2026-05-29\|12.24\|0.91\|12.10\|12.75\|12.05\|106421;2026-06-01\|12.30\|0.49\|12.27\|12.57\|11.97\|122729;2026-06-02\|11.99\|-2.52\|12.26\|12.31\|11.93\|91773;2026-06-03\|11.60\|-3.25\|11.85\|11.95\|11.53\|103060;2026-06-04\|11.32\|-2.41\|11.49\|11.60\|11.26\|67358;2026-06-05\|11.40\|0.71\|11.32\|11.53\|11.18\|60524;2026-06-08\|11.13\|-2.37\|11.11\|11.45\|11.00\|82794;2026-06-09\|12.67\|13.84\|11.21\|12.75\|11.20\|187402;2026-06-10\|12.26\|-3.24\|12.55\|13.20\|12.08\|154460;2026-06-11\|13.08\|6.69\|12.16\|13.19\|12.10\|169952;2026-06-12\|13.32\|1.83\|12.98\|13.34\|12.80\|175684;2026-06-15\|12.87\|-3.38\|13.21\|13.43\|12.76\|175712;2026-06-16\|12.58\|-2.25\|12.80\|13.04\|12.53\|124938;2026-06-17\|12.60\|0.16\|12.55\|12.67\|12.24\|116755;2026-06-18\|12.16\|-3.49\|12.51\|12.54\|12.09\|125580;2026-06-22\|14.09\|15.87\|11.40\|14.59\|11.30\|506693;2026-06-23\|15.08\|7.03\|14.66\|15.29\|14.30\|486731;2026-06-24\|15.46\|2.52\|14.80\|15.69\|14.69\|320862;2026-06-25\|14.99\|-3.04\|15.33\|15.85\|14.69\|247579;2026-06-26\|16.93\|12.94\|14.86\|17.20\|14.70\|297912;2026-06-29\|17.61\|4.02\|16.95\|18.99\|16.65\|318497;2026-06-30\|17.70\|0.51\|17.50\|18.23\|17.23\|216126;2026-07-01\|18.47\|4.35\|17.42\|18.58\|16.68\|291169;2026-07-02\|18.05\|-2.27\|18.45\|18.94\|17.61\|231866;2026-07-03\|18.25\|1.11\|17.80\|18.48\|17.66\|164577;2026-07-06\|18.86\|3.34\|18.16\|19.30\|18.02\|200285;2026-07-07\|18.25\|-3.23\|18.72\|18.99\|18.07\|118851;2026-07-08\|17.50\|-4.11\|18.40\|18.69\|17.40\|182190;2026-07-09\|18.49\|7.19\|17.38\|18.95\|17.24\|226716;2026-07-10\|18.74\|1.35\|18.31\|19.18\|18.20\|190708;2026-07-13\|17.47\|-6.78\|18.86\|19.59\|17.34\|186943;2026-07-14\|19.02\|8.87\|17.17\|19.05\|16.76\|219267;2026-07-15\|18.30\|-3.79\|19.02\|19.08\|18.06\|217147;2026-07-16\|17.29\|-5.52\|16.78\|18.11\|16.78\|156226;2026-07-17\|17.02\|-1.56\|17.00\|18.06\|17.00\|179789;2026-07-20\|15.56\|-8.58\|17.40\|17.63\|14.80\|244775;2026-07-21\|16.09\|3.41\|15.64\|16.49\|14.97\|254630;2026-07-22\|16.30\|1.31\|16.07\|16.69\|15.60\|152186;2026-07-23\|16.40\|0.61\|16.19\|16.58\|16.04\|85304;2026-07-24\|16.71\|1.89\|16.24\|17.06\|16.05\|118760;2026-07-27\|18.78\|12.39\|17.14\|19.03\|16.46\|250791;2026-07-28\|15.03\|-19.97\|19.00\|19.00\|15.02\|503133;2026-07-29\|13.00\|-13.51\|14.34\|14.34\|12.81\|429038;2026-07-30\|12.24\|-5.85\|12.80\|13.25\|12.19\|312983;2026-07-31\|12.94\|5.72\|12.55\|13.29\|12.55\|287833;2026-08-03\|12.67\|-2.09\|12.84\|13.07\|12.48\|206726;2026-08-04\|15.20\|19.97\|12.75\|15.20\|12.71\|328481;2026-08-05\|16.69\|9.80\|14.60\|16.94\|14.60\|425674;2026-08-06\|16.99\|1.80\|16.37\|17.48\|16.21\|298534;2026-08-07\|17.15\|0.94\|16.88\|17.31\|16.02\|306819;2026-08-10\|16.56\|-3.44\|17.45\|17.55\|16.35\|167341;2026-08-11\|16.70\|0.85\|16.50\|16.99\|15.90\|183117;2026-08-12\|16.55\|-0.90\|16.64\|17.50\|15.86\|286433;2026-08-13\|16.04\|-3.08\|16.89\|16.92\|16.00\|181759;2026-08-14\|15.74\|-1.87\|16.07\|16.24\|15.43\|148424;2026-08-17\|16.60\|5.46\|15.79\|16.64\|15.41\|175995;2026-08-18\|16.53\|-0.42\|16.45\|16.81\|16.20\|148000;2026-08-19\|15.22\|-7.92\|16.20\|16.30\|15.12\|124036;2026-08-20\|14.81\|-2.69\|15.30\|15.59\|14.70\|115844;2026-08-21\|14.91\|0.68\|14.62\|15.06\|14.41\|92818;2026-08-24\|14.70\|-1.41\|14.86\|15.12\|14.33\|90492;2026-08-25\|14.81\|0.75\|14.56\|14.92\|14.21\|91471;2026-08-26\|14.86\|0.34\|14.70\|14.95\|14.48\|100303;2026-08-27\|15.55\|4.64\|14.78\|15.68\|14.75\|143718;2026-08-28\|15.51\|-0.26\|15.47\|15.93\|15.30\|111636;2026-08-31\|16.89\|8.90\|15.31\|16.96\|15.21\|182149;2026-09-01\|16.67\|-1.30\|16.87\|17.06\|16.61\|136602;2026-09-02\|16.64\|-0.18\|16.47\|16.92\|16.36\|114672;2026-09-03\|16.80\|0.96\|16.66\|16.92\|16.57\|84432;2026-09-04\|16.70\|-0.60\|17.13\|17.19\|16.52\|99910;2026-09-07\|17.36\|3.95\|16.60\|17.39\|16.60\|112942;2026-09-08\|18.00\|3.69\|17.35\|18.50\|17.17\|153002;2026-09-09\|18.43\|2.39\|18.18\|18.97\|17.90\|115212;2026-09-10\|18.81\|2.06\|18.80\|19.15\|18.21\|109281;2026-09-11\|18.45\|-1.91\|18.62\|18.80\|17.91\|113525
117225	央视财经：AI智能体市场或迎爆发式增长	音视频软件+《仙剑奇侠传》IP+MR 1、据2026年5月18日投资者关系管理信息，公司2026年重点推进《仙剑奇侠传》等IP的MR交互游戏与全感剧场内容开发，推进多城市落地推广与场景合作。 2、据2026年5月18日投资者关系管理信息，公司2026年将持续聚焦高毛利的音视频软件等产品解决方案业务，全力提升盈利水平与经营质量；据2025年年度报告，该业务2025年营收同比增长5440.61%，毛利率达50.72%。 3、据2026年5月18日投资者关系管理信息，公司2026年将在音视频软件业务方面结合AI技术应用，逐步实现核心产品智能化改造，提升市场占有率；据2025年年度报告，公司主要研发项目包括AI智能媒资拆条系统等。	公司2026年将在音视频软件业务方面结合AI技术应用，逐步实现核心产品智能化改造，提升市场占有率	2026-05-08\|8.79\|0.92\|8.84\|8.99\|8.62\|250618;2026-05-11\|9.22\|4.89\|8.99\|9.36\|8.78\|334137;2026-05-12\|10.22\|10.85\|9.29\|10.48\|9.01\|425663;2026-05-13\|10.02\|-1.96\|10.09\|10.43\|9.88\|322734;2026-05-14\|9.61\|-4.09\|10.09\|10.15\|9.50\|231780;2026-05-15\|9.90\|3.02\|9.66\|10.21\|9.61\|276436;2026-05-18\|10.08\|1.82\|9.81\|10.45\|9.71\|312600;2026-05-19\|9.95\|-1.29\|10.00\|10.41\|9.73\|209553;2026-05-20\|9.91\|-0.40\|9.87\|10.04\|9.57\|197592;2026-05-21\|9.47\|-4.44\|9.92\|10.25\|9.43\|212510;2026-05-22\|9.62\|1.58\|9.55\|9.76\|9.36\|161313;2026-05-25\|9.34\|-2.91\|9.55\|9.62\|9.03\|198267;2026-05-26\|9.28\|-0.64\|9.30\|9.47\|9.05\|171574;2026-05-27\|8.77\|-5.50\|9.20\|9.37\|8.58\|217255;2026-05-28\|8.71\|-0.68\|8.78\|8.85\|8.33\|180353;2026-05-29\|8.24\|-5.40\|8.72\|8.88\|8.21\|146539;2026-06-01\|8.80\|6.80\|8.33\|9.05\|8.17\|197805;2026-06-02\|8.39\|-4.66\|8.83\|8.94\|8.31\|130333;2026-06-03\|7.95\|-5.24\|8.39\|8.39\|7.85\|195388;2026-06-04\|7.56\|-4.91\|7.90\|8.01\|7.47\|228206;2026-06-05\|7.79\|3.04\|7.51\|8.03\|7.46\|222636;2026-06-08\|7.29\|-6.42\|7.55\|7.79\|7.26\|180062;2026-06-09\|7.78\|6.72\|7.39\|7.91\|7.25\|224508;2026-06-10\|9.34\|20.05\|7.71\|9.34\|7.59\|460696;2026-06-11\|10.97\|17.45\|9.24\|11.08\|9.05\|749311;2026-06-12\|9.10\|-17.05\|10.22\|10.49\|8.88\|645642;2026-06-15\|8.86\|-2.64\|8.92\|9.21\|8.56\|450194;2026-06-16\|8.99\|1.47\|8.78\|9.27\|8.59\|306047;2026-06-17\|8.81\|-2.00\|8.99\|9.18\|8.42\|291290;2026-06-18\|8.81\|0.00\|8.71\|9.02\|8.65\|218940;2026-06-22\|8.66\|-1.70\|8.74\|9.23\|8.38\|313414;2026-06-23\|8.58\|-0.92\|8.75\|8.76\|8.46\|164663;2026-06-24\|8.43\|-1.75\|8.49\|8.65\|8.15\|194733;2026-06-25\|8.14\|-3.44\|8.44\|8.65\|8.01\|189996;2026-06-26\|9.77\|20.02\|8.06\|9.77\|7.99\|505356;2026-06-29\|8.28\|-15.25\|10.25\|10.33\|7.99\|727867;2026-06-30\|8.13\|-1.81\|8.21\|8.50\|7.99\|394155;2026-07-01\|8.40\|3.32\|8.23\|8.71\|8.13\|327430;2026-07-02\|8.52\|1.43\|8.26\|9.10\|8.19\|296755;2026-07-03\|8.06\|-5.40\|8.56\|8.60\|7.90\|310118;2026-07-06\|7.98\|-0.99\|8.10\|8.18\|7.95\|163458;2026-07-07\|7.70\|-3.51\|7.98\|7.99\|7.65\|150227;2026-07-08\|7.74\|0.52\|7.76\|8.15\|7.50\|201485;2026-07-09\|7.67\|-0.90\|7.65\|7.76\|7.47\|133537;2026-07-10\|7.80\|1.69\|7.68\|7.99\|7.51\|164245;2026-07-13\|7.38\|-5.38\|7.68\|7.78\|7.30\|161656;2026-07-14\|7.81\|5.83\|7.39\|7.85\|7.13\|170528;2026-07-15\|7.54\|-3.46\|7.72\|7.79\|7.39\|116575;2026-07-16\|7.61\|0.93\|7.42\|7.69\|7.40\|89172;2026-07-17\|7.08\|-6.96\|7.55\|7.85\|7.07\|151690;2026-07-20\|6.70\|-5.37\|7.08\|7.16\|6.48\|181879;2026-07-21\|6.76\|0.90\|6.70\|6.83\|6.06\|201547;2026-07-22\|6.60\|-2.37\|6.60\|6.81\|6.56\|125552;2026-07-23\|6.34\|-3.94\|6.54\|6.65\|6.28\|195395;2026-07-24\|6.06\|-4.42\|6.25\|6.31\|6.06\|124655;2026-07-27\|6.08\|0.33\|6.00\|6.19\|5.86\|252220;2026-07-28\|6.07\|-0.16\|5.94\|6.38\|5.91\|204780;2026-07-29\|6.17\|1.65\|6.08\|6.26\|5.95\|201727;2026-07-30\|5.86\|-5.02\|6.14\|6.27\|5.81\|201096;2026-07-31\|6.28\|7.17\|5.98\|6.35\|5.97\|254172;2026-08-03\|6.32\|0.64\|6.25\|6.33\|6.17\|120043;2026-08-04\|6.50\|2.85\|6.41\|6.60\|6.36\|174383;2026-08-05\|6.78\|4.31\|6.51\|6.95\|6.45\|202551;2026-08-06\|6.79\|0.15\|6.79\|6.90\|6.63\|151015;2026-08-07\|6.77\|-0.29\|6.79\|6.82\|6.51\|136044;2026-08-10\|6.87\|1.48\|6.83\|6.91\|6.66\|118617;2026-08-11\|6.87\|0.00\|6.85\|6.94\|6.66\|115688;2026-08-12\|6.91\|0.58\|6.91\|7.00\|6.85\|93442;2026-08-13\|6.76\|-2.17\|6.99\|7.02\|6.71\|131302;2026-08-14\|6.72\|-0.59\|6.80\|6.83\|6.57\|119753;2026-08-17\|6.88\|2.38\|6.83\|6.93\|6.72\|116725;2026-08-18\|6.68\|-2.91\|6.90\|6.90\|6.61\|134805;2026-08-19\|6.36\|-4.79\|6.62\|6.64\|6.36\|111693;2026-08-20\|6.41\|0.79\|6.48\|6.55\|6.35\|80503;2026-08-21\|6.43\|0.31\|6.35\|6.46\|6.27\|84713;2026-08-24\|6.27\|-2.49\|6.41\|6.51\|6.20\|99390;2026-08-25\|6.50\|3.67\|6.33\|6.53\|6.19\|119075;2026-08-26\|6.50\|0.00\|6.49\|6.57\|6.36\|78293;2026-08-27\|6.54\|0.62\|6.50\|6.57\|6.45\|69159;2026-08-28\|6.51\|-0.46\|6.57\|6.63\|6.47\|78741;2026-08-31\|6.48\|-0.46\|6.40\|6.52\|6.26\|141181;2026-09-01\|6.58\|1.54\|6.48\|6.65\|6.41\|159972;2026-09-02\|6.51\|-1.06\|6.51\|6.57\|6.41\|94383;2026-09-03\|6.42\|-1.38\|6.55\|6.60\|6.35\|94546;2026-09-04\|6.36\|-0.93\|6.46\|6.56\|6.32\|129607;2026-09-07\|6.29\|-1.10\|6.37\|6.43\|6.27\|106527;2026-09-08\|6.56\|4.29\|6.35\|7.00\|6.31\|373696;2026-09-09\|6.25\|-4.73\|6.49\|6.70\|6.25\|348901;2026-09-10\|6.25\|0.00\|6.15\|6.30\|6.05\|181121;2026-09-11\|6.13\|-1.92\|6.27\|6.27\|6.03\|119569
117224	央视财经：AI智能体市场或迎爆发式增长	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司拥有智者千问、天星、智慧广告三款企业级大模型，推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673;2026-07-13\|8.00\|-6.32\|8.65\|8.89\|7.94\|4454639;2026-07-14\|7.73\|-3.38\|7.96\|8.19\|7.41\|3423535;2026-07-15\|7.69\|-0.52\|7.57\|7.95\|7.46\|2943661;2026-07-16\|7.96\|3.51\|7.63\|8.11\|7.50\|3955480;2026-07-17\|7.16\|-10.05\|7.60\|7.75\|7.16\|2304693;2026-07-20\|6.44\|-10.06\|6.67\|6.86\|6.44\|2605597;2026-07-21\|6.60\|2.48\|6.35\|6.60\|5.84\|3288091;2026-07-22\|6.26\|-5.15\|6.38\|6.56\|6.20\|2291137;2026-07-23\|6.27\|0.16\|6.21\|6.43\|6.12\|1640828;2026-07-24\|5.92\|-5.58\|6.06\|6.13\|5.90\|1549673;2026-07-27\|6.29\|6.25\|5.91\|6.29\|5.88\|1815666;2026-07-28\|6.23\|-0.95\|6.27\|6.48\|6.21\|1659537;2026-07-29\|6.19\|-0.64\|6.25\|6.31\|6.03\|1582626;2026-07-30\|5.92\|-4.36\|6.10\|6.38\|5.88\|2100669;2026-07-31\|6.51\|9.97\|6.07\|6.51\|6.04\|1760801;2026-08-03\|7.16\|9.98\|7.16\|7.16\|7.00\|1258084;2026-08-04\|7.88\|10.06\|7.29\|7.88\|7.24\|4989533;2026-08-05\|7.92\|0.51\|7.51\|8.13\|7.51\|5499297;2026-08-06\|8.10\|2.27\|7.99\|8.23\|7.84\|4414021;2026-08-07\|8.03\|-0.86\|8.00\|8.16\|7.68\|3803003;2026-08-10\|8.37\|4.23\|8.08\|8.43\|7.93\|4394673;2026-08-11\|8.32\|-0.60\|8.24\|8.57\|8.01\|3975868;2026-08-12\|8.53\|2.52\|8.44\|8.97\|8.20\|4738051;2026-08-13\|8.35\|-2.11\|8.57\|8.92\|8.33\|4847736;2026-08-14\|8.14\|-2.52\|8.42\|8.62\|7.98\|3526058;2026-08-17\|8.24\|1.23\|8.18\|8.45\|7.98\|2409390;2026-08-18\|7.92\|-3.88\|8.17\|8.18\|7.77\|2310105;2026-08-19\|7.38\|-6.82\|7.80\|7.83\|7.31\|2069050;2026-08-20\|7.29\|-1.22\|7.49\|7.53\|7.25\|1580973;2026-08-21\|7.24\|-0.69\|7.26\|7.32\|7.09\|1240523;2026-08-24\|6.95\|-4.01\|7.33\|7.38\|6.83\|1465692;2026-08-25\|7.05\|1.44\|6.92\|7.08\|6.79\|1424016;2026-08-26\|7.03\|-0.28\|7.05\|7.09\|6.90\|1176361;2026-08-27\|7.14\|1.56\|7.05\|7.18\|7.02\|1616288;2026-08-28\|7.85\|9.94\|7.85\|7.85\|7.85\|915563;2026-08-31\|8.03\|2.29\|7.78\|8.25\|7.42\|5664953;2026-09-01\|8.36\|4.11\|8.15\|8.80\|7.86\|5669484;2026-09-02\|8.01\|-4.19\|8.00\|8.34\|7.95\|3718295;2026-09-03\|7.77\|-3.00\|7.98\|8.21\|7.74\|2912175;2026-09-04\|8.45\|8.75\|7.88\|8.55\|7.83\|6196906;2026-09-07\|8.43\|-0.24\|8.37\|8.62\|8.35\|5113614;2026-09-08\|8.26\|-2.02\|8.43\|8.54\|8.21\|3596555;2026-09-09\|7.93\|-4.00\|8.29\|8.31\|7.82\|2943166;2026-09-10\|7.62\|-3.91\|7.80\|7.87\|7.60\|1815094;2026-09-11\|7.48\|-1.84\|7.57\|7.79\|7.42\|2320206
117223		涨停揭秘：大众消费品板块结构性改善趋势显现，公司聚焦B端速冻面米制品，一季度净利润同比+5.4%；涨停缘由：专注餐饮供应链，绑定头部连锁餐饮客户；一季度净利润同比增长5.4%；受益于餐饮业复苏及预制菜渗透率提升；政策支持食品工业高质量发展；资金逻辑：机构资金缓慢加仓，餐饮产业链配置逻辑强化，低估值+细分龙头属性增强配置吸引力；风险提示：B端客户集中度高，议价能力偏弱，原材料成本上行压力未完全传导，盈利弹性有限	公司聚焦速冻面米制品餐饮市场，主营业务为面向餐饮企业的速冻面米制品的研产销	2026-05-08\|49.01\|1.68\|48.01\|49.36\|46.99\|75364;2026-05-11\|47.63\|-2.82\|49.54\|49.80\|47.50\|46684;2026-05-12\|46.36\|-2.67\|47.52\|48.80\|46.01\|74728;2026-05-13\|44.39\|-4.25\|45.90\|46.31\|43.80\|76328;2026-05-14\|39.95\|-10.00\|44.41\|44.47\|39.95\|89821;2026-05-15\|40.80\|2.13\|38.58\|41.55\|37.07\|110797;2026-05-18\|41.99\|2.92\|41.11\|42.16\|40.18\|67250;2026-05-19\|44.47\|5.91\|42.39\|44.78\|42.30\|61971;2026-05-20\|45.60\|2.54\|45.50\|46.08\|44.50\|72453;2026-05-21\|41.04\|-10.00\|45.87\|46.50\|41.04\|101867;2026-05-22\|42.50\|3.56\|41.44\|45.14\|39.80\|116567;2026-05-25\|44.01\|3.55\|42.08\|44.20\|41.84\|53623;2026-05-26\|42.45\|-3.54\|43.06\|43.80\|41.19\|48854;2026-05-27\|41.83\|-1.46\|42.25\|42.54\|40.20\|36544;2026-05-28\|40.44\|-3.32\|42.22\|42.40\|40.06\|42022;2026-05-29\|39.31\|-2.79\|40.44\|40.79\|38.92\|29022;2026-06-01\|39.82\|1.30\|39.30\|40.49\|39.06\|24480;2026-06-02\|39.15\|-1.68\|39.65\|39.97\|38.60\|23276;2026-06-03\|39.00\|-0.38\|39.53\|40.04\|38.55\|25823;2026-06-04\|38.70\|-0.77\|39.33\|39.33\|38.16\|22047;2026-06-05\|38.21\|-1.27\|38.90\|39.07\|37.66\|23467;2026-06-08\|38.47\|0.68\|37.72\|40.25\|37.07\|50629;2026-06-09\|42.32\|10.01\|39.24\|42.32\|38.89\|99608;2026-06-10\|43.00\|1.61\|44.06\|44.06\|41.80\|96468;2026-06-11\|41.75\|-2.91\|43.01\|44.66\|40.61\|70266;2026-06-12\|42.66\|2.18\|41.75\|44.75\|41.20\|79968;2026-06-15\|40.80\|-4.36\|43.00\|43.28\|39.39\|83682;2026-06-16\|41.64\|2.06\|40.50\|41.84\|39.81\|45588;2026-06-17\|40.28\|-3.27\|41.56\|41.56\|39.60\|40273;2026-06-18\|42.20\|4.77\|40.60\|42.48\|39.75\|48811;2026-06-22\|43.29\|2.58\|42.20\|43.38\|40.24\|62427;2026-06-23\|40.00\|-7.60\|43.70\|43.70\|39.10\|93936;2026-06-24\|37.79\|-5.53\|39.40\|39.69\|37.60\|57490;2026-06-25\|35.61\|-5.77\|37.79\|37.86\|35.00\|48007;2026-06-26\|39.17\|10.00\|35.10\|39.17\|34.29\|69436;2026-06-29\|35.25\|-10.01\|38.42\|38.42\|35.25\|54997;2026-06-30\|36.90\|4.68\|34.15\|38.48\|33.18\|73333;2026-07-01\|37.28\|1.03\|37.26\|37.55\|35.73\|45685;2026-07-02\|39.02\|4.67\|37.25\|39.49\|36.82\|51614;2026-07-03\|37.46\|-4.00\|39.83\|39.85\|36.90\|45331;2026-07-06\|35.98\|-3.95\|37.46\|37.46\|35.91\|26989;2026-07-07\|35.20\|-2.17\|35.42\|36.28\|34.90\|31308;2026-07-08\|35.10\|-0.28\|34.99\|35.95\|34.53\|25241;2026-07-09\|34.00\|-3.13\|34.90\|35.49\|33.51\|37534;2026-07-10\|34.73\|2.15\|33.51\|35.98\|33.51\|43430;2026-07-13\|35.42\|1.99\|34.90\|36.13\|34.35\|42348;2026-07-14\|36.48\|2.99\|35.60\|36.58\|34.16\|38409;2026-07-15\|35.64\|-2.30\|36.32\|36.46\|35.13\|26488;2026-07-16\|35.14\|-1.40\|35.64\|36.15\|34.83\|23416;2026-07-17\|31.67\|-9.87\|35.00\|36.27\|31.63\|49744;2026-07-20\|31.30\|-1.17\|31.78\|32.15\|29.05\|58306;2026-07-21\|29.59\|-5.46\|30.80\|31.35\|28.22\|48778;2026-07-22\|28.38\|-4.09\|29.58\|29.89\|28.35\|33749;2026-07-23\|30.50\|7.47\|28.10\|30.58\|27.80\|50883;2026-07-24\|30.40\|-0.33\|30.00\|30.83\|29.60\|25552;2026-07-27\|30.97\|1.88\|30.30\|31.50\|30.13\|21027;2026-07-28\|30.85\|-0.39\|30.70\|31.59\|30.70\|14723;2026-07-29\|31.72\|2.82\|30.70\|32.32\|30.70\|25281;2026-07-30\|30.55\|-3.69\|32.02\|32.20\|30.50\|22923;2026-07-31\|31.35\|2.62\|30.57\|31.61\|30.56\|18422;2026-08-03\|32.24\|2.84\|31.50\|32.57\|31.21\|22988;2026-08-04\|32.66\|1.30\|32.56\|33.09\|32.00\|22850;2026-08-05\|32.92\|0.80\|32.58\|33.09\|32.24\|19282;2026-08-06\|33.32\|1.22\|32.90\|33.32\|32.60\|18510;2026-08-07\|33.17\|-0.45\|33.40\|33.50\|32.65\|14247;2026-08-10\|33.30\|0.39\|33.21\|33.32\|32.31\|19009;2026-08-11\|32.91\|-1.17\|33.30\|33.47\|32.82\|10291;2026-08-12\|32.90\|-0.03\|33.06\|33.45\|32.69\|12225;2026-08-13\|32.26\|-1.95\|32.83\|33.10\|32.22\|14624;2026-08-14\|32.27\|0.03\|32.12\|32.39\|31.92\|15794;2026-08-17\|33.40\|3.50\|32.40\|33.46\|32.20\|21759;2026-08-18\|33.27\|-0.39\|33.43\|35.33\|33.08\|31355;2026-08-19\|31.30\|-5.92\|32.99\|33.27\|31.30\|21042;2026-08-20\|31.66\|1.15\|31.50\|31.77\|31.15\|12992;2026-08-21\|31.67\|0.03\|31.47\|31.85\|30.88\|13529;2026-08-24\|30.90\|-2.43\|31.52\|31.59\|30.68\|10663;2026-08-25\|31.37\|1.52\|30.76\|31.50\|30.52\|15022;2026-08-26\|30.62\|-2.39\|31.35\|31.58\|30.21\|21059;2026-08-27\|31.20\|1.89\|30.50\|31.43\|30.40\|14956;2026-08-28\|31.50\|0.96\|31.15\|32.07\|30.80\|11698;2026-08-31\|30.48\|-3.24\|30.81\|31.27\|30.05\|24885;2026-09-01\|30.75\|0.89\|30.63\|31.30\|30.48\|18187;2026-09-02\|30.26\|-1.59\|30.30\|30.70\|30.00\|13939;2026-09-03\|30.24\|-0.07\|30.49\|31.06\|30.18\|13274;2026-09-04\|30.65\|1.36\|30.39\|30.93\|30.27\|12796;2026-09-07\|30.86\|0.69\|30.97\|31.15\|30.50\|14671;2026-09-08\|30.93\|0.23\|31.00\|31.45\|30.86\|13819;2026-09-09\|30.48\|-1.45\|30.93\|30.93\|30.02\|17030;2026-09-10\|30.91\|1.41\|30.27\|31.31\|29.75\|30365;2026-09-11\|29.65\|-4.08\|30.59\|31.05\|29.55\|25092
117222		涨停揭秘：庄园牧场预计上半年同比大幅减亏，受益于原奶价格回落、终端动销回暖及区域市场集中度提升，甘肃青海乳制品龙头地位巩固；涨停缘由：原奶价格同比下跌超15%+区域消费升级+低温鲜奶渗透率提升+国企改革预期；资金逻辑：小市值+低PE+消费避险属性吸引资金博弈，6月16日换手率升至1.62%，主力资金净流入137万元；风险提示：公司2025年营收同比下滑，盈利修复尚未完全兑现；区域市场拓展受限，全国化难度大	甘肃、青海区域乳制品龙头	2026-05-08\|11.49\|0.52\|11.48\|11.51\|11.34\|41981;2026-05-11\|11.50\|0.09\|11.44\|11.60\|11.35\|43711;2026-05-12\|11.18\|-2.78\|11.48\|11.58\|11.16\|40088;2026-05-13\|11.20\|0.18\|11.21\|11.34\|11.11\|40361;2026-05-14\|11.23\|0.27\|11.19\|11.41\|11.07\|53223;2026-05-15\|10.97\|-2.32\|11.29\|11.30\|10.77\|56616;2026-05-18\|11.14\|1.55\|11.08\|11.20\|10.86\|48091;2026-05-19\|11.01\|-1.17\|11.26\|11.31\|10.93\|46590;2026-05-20\|10.88\|-1.18\|11.05\|11.07\|10.71\|37723;2026-05-21\|10.35\|-4.87\|10.90\|11.04\|10.30\|50413;2026-05-22\|10.61\|2.51\|10.51\|10.68\|10.21\|50572;2026-05-25\|10.45\|-1.51\|10.57\|10.80\|10.28\|47597;2026-05-26\|10.20\|-2.39\|10.41\|10.49\|10.10\|60624;2026-05-27\|10.04\|-1.57\|10.22\|10.25\|9.66\|64390;2026-05-28\|10.06\|0.20\|9.99\|10.20\|9.85\|43118;2026-05-29\|9.93\|-1.29\|9.98\|10.27\|9.88\|52953;2026-06-01\|10.30\|3.73\|9.91\|10.35\|9.55\|53527;2026-06-02\|9.80\|-4.85\|10.30\|10.36\|9.71\|62472;2026-06-03\|9.53\|-2.76\|9.79\|9.84\|9.46\|48739;2026-06-04\|9.35\|-1.89\|9.50\|9.63\|9.21\|48549;2026-06-05\|9.54\|2.03\|9.34\|9.70\|9.11\|52454;2026-06-08\|9.19\|-3.67\|9.44\|9.68\|9.00\|43791;2026-06-09\|9.60\|4.46\|9.24\|9.63\|9.16\|75723;2026-06-10\|9.81\|2.19\|9.58\|9.95\|9.51\|94154;2026-06-11\|9.75\|-0.61\|9.81\|10.00\|9.21\|123414;2026-06-12\|10.11\|3.69\|9.83\|10.24\|9.55\|94748;2026-06-15\|10.19\|0.79\|10.15\|10.30\|9.58\|110495;2026-06-16\|11.21\|10.01\|10.21\|11.21\|10.09\|173590;2026-06-17\|11.16\|-0.45\|11.17\|11.37\|10.80\|236129;2026-06-18\|11.65\|4.39\|11.40\|12.28\|10.49\|454879;2026-06-22\|12.82\|10.04\|11.39\|12.82\|11.07\|396984;2026-06-23\|12.05\|-6.01\|12.70\|13.41\|12.00\|367587;2026-06-24\|11.84\|-1.74\|12.03\|12.25\|11.65\|273373;2026-06-25\|11.15\|-5.83\|11.80\|12.18\|10.97\|335003;2026-06-26\|12.27\|10.04\|11.00\|12.27\|10.93\|340642;2026-06-29\|11.04\|-10.02\|12.11\|12.33\|11.04\|307073;2026-06-30\|11.08\|0.36\|11.04\|12.14\|10.80\|480774;2026-07-01\|11.36\|2.53\|10.97\|11.84\|10.70\|432901;2026-07-02\|11.33\|-0.26\|11.45\|11.98\|10.55\|405483;2026-07-03\|11.11\|-1.94\|11.28\|11.76\|11.04\|358664;2026-07-06\|12.22\|9.99\|11.16\|12.22\|11.13\|262769;2026-07-07\|11.70\|-4.26\|12.51\|12.61\|11.61\|345833;2026-07-08\|12.87\|10.00\|11.74\|12.87\|11.74\|311694;2026-07-09\|11.58\|-10.02\|12.44\|12.68\|11.58\|230131;2026-07-10\|10.64\|-8.12\|10.87\|11.50\|10.42\|437655;2026-07-13\|9.58\|-9.96\|10.54\|10.81\|9.58\|245278;2026-07-14\|9.09\|-5.11\|9.22\|9.74\|8.75\|271884;2026-07-15\|9.19\|1.10\|9.00\|9.42\|8.77\|208575;2026-07-16\|9.25\|0.65\|9.19\|9.60\|9.06\|157427;2026-07-17\|8.76\|-5.30\|9.35\|9.58\|8.63\|154355;2026-07-20\|8.27\|-5.59\|8.87\|9.10\|8.04\|171042;2026-07-21\|8.15\|-1.45\|8.20\|8.27\|7.51\|147354;2026-07-22\|7.91\|-2.94\|8.02\|8.21\|7.84\|96040;2026-07-23\|8.16\|3.16\|7.81\|8.18\|7.80\|97120;2026-07-24\|7.95\|-2.57\|8.12\|8.19\|7.83\|74773;2026-07-27\|8.09\|1.76\|7.93\|8.17\|7.82\|86968;2026-07-28\|8.15\|0.74\|8.01\|8.29\|8.00\|86194;2026-07-29\|8.52\|4.54\|8.21\|8.76\|8.14\|203682;2026-07-30\|8.15\|-4.34\|8.65\|8.66\|8.12\|167537;2026-07-31\|8.50\|4.29\|7.90\|8.57\|7.85\|159359;2026-08-03\|8.72\|2.59\|8.57\|8.78\|8.32\|121621;2026-08-04\|8.90\|2.06\|8.80\|8.99\|8.72\|95776;2026-08-05\|9.00\|1.12\|8.98\|9.11\|8.87\|84902;2026-08-06\|9.14\|1.56\|9.04\|9.18\|8.91\|66782;2026-08-07\|9.21\|0.77\|9.12\|9.26\|8.89\|66640;2026-08-10\|9.48\|2.93\|9.18\|9.50\|9.07\|76871;2026-08-11\|9.49\|0.11\|9.39\|9.59\|9.24\|77736;2026-08-12\|9.70\|2.21\|9.45\|9.72\|9.40\|78301;2026-08-13\|9.51\|-1.96\|9.75\|9.78\|9.50\|82931;2026-08-14\|9.42\|-0.95\|9.51\|9.55\|9.23\|80504;2026-08-17\|9.74\|3.40\|9.49\|9.80\|9.47\|75239;2026-08-18\|9.77\|0.31\|9.67\|9.84\|9.60\|70108;2026-08-19\|9.36\|-4.20\|9.68\|9.75\|9.34\|74793;2026-08-20\|9.52\|1.71\|9.46\|9.61\|9.34\|52986;2026-08-21\|9.52\|0.00\|9.44\|9.56\|9.30\|55428;2026-08-24\|9.44\|-0.84\|9.53\|9.69\|9.38\|49084;2026-08-25\|9.81\|3.92\|9.27\|9.92\|9.27\|79771;2026-08-26\|9.85\|0.41\|9.77\|9.98\|9.76\|45451;2026-08-27\|9.85\|0.00\|9.77\|10.01\|9.77\|53811;2026-08-28\|9.96\|1.12\|9.81\|10.08\|9.81\|75278;2026-08-31\|10.20\|2.41\|10.00\|10.27\|9.98\|89282;2026-09-01\|10.60\|3.92\|10.29\|10.66\|10.16\|92419;2026-09-02\|10.33\|-2.55\|10.53\|10.59\|10.19\|82547;2026-09-03\|10.13\|-1.94\|10.33\|10.49\|10.10\|52737;2026-09-04\|10.16\|0.30\|10.11\|10.38\|10.08\|53221;2026-09-07\|10.49\|3.25\|10.23\|10.52\|10.11\|70741;2026-09-08\|10.80\|2.96\|10.48\|10.88\|10.38\|114038;2026-09-09\|10.97\|1.57\|10.85\|11.88\|10.70\|275773;2026-09-10\|10.46\|-4.65\|10.93\|10.97\|10.42\|202477;2026-09-11\|10.08\|-3.63\|10.34\|10.48\|9.96\|128218
117221		涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610;2026-07-27\|17.78\|-3.94\|20.36\|20.36\|16.88\|567831;2026-07-28\|16.00\|-10.01\|16.66\|17.46\|16.00\|340018;2026-07-29\|14.40\|-10.00\|14.86\|15.49\|14.40\|272112;2026-07-30\|14.76\|2.50\|13.68\|15.36\|12.96\|370369;2026-07-31\|14.34\|-2.85\|14.10\|15.15\|14.09\|263065;2026-08-03\|13.37\|-6.76\|14.01\|14.11\|13.36\|187021;2026-08-04\|14.05\|5.09\|13.38\|14.24\|13.00\|235699;2026-08-05\|14.33\|1.99\|13.91\|14.55\|13.91\|179480;2026-08-06\|14.59\|1.81\|14.25\|14.63\|14.04\|163205;2026-08-07\|15.63\|7.13\|14.65\|15.86\|13.96\|257454;2026-08-10\|15.00\|-4.03\|15.48\|15.57\|14.38\|213650;2026-08-11\|15.03\|0.20\|14.75\|15.45\|14.58\|150017;2026-08-12\|14.96\|-0.47\|15.00\|15.76\|14.86\|149974;2026-08-13\|14.30\|-4.41\|15.02\|15.08\|14.30\|145468;2026-08-14\|14.23\|-0.49\|14.30\|14.44\|14.01\|100324;2026-08-17\|14.40\|1.19\|14.19\|14.42\|14.00\|81224;2026-08-18\|14.55\|1.04\|14.30\|14.65\|13.96\|129688;2026-08-19\|13.96\|-4.05\|14.30\|14.98\|13.88\|205488;2026-08-20\|15.36\|10.03\|13.96\|15.36\|13.75\|287189;2026-08-21\|15.11\|-1.63\|15.36\|15.65\|14.05\|301073;2026-08-24\|14.86\|-1.65\|15.06\|15.65\|14.79\|198120;2026-08-25\|14.85\|-0.07\|14.72\|14.97\|14.43\|114771;2026-08-26\|14.46\|-2.63\|14.79\|15.10\|14.40\|143682;2026-08-27\|14.86\|2.77\|14.43\|15.60\|14.40\|179502;2026-08-28\|15.16\|2.02\|15.00\|15.37\|14.73\|175147;2026-08-31\|14.85\|-2.04\|15.00\|15.19\|14.61\|140357;2026-09-01\|14.89\|0.27\|14.80\|15.05\|14.54\|116956;2026-09-02\|14.76\|-0.87\|14.80\|15.09\|14.42\|113609;2026-09-03\|14.56\|-1.35\|14.90\|14.98\|14.37\|104943;2026-09-04\|14.08\|-3.30\|14.56\|15.28\|13.93\|192458;2026-09-07\|14.10\|0.14\|14.08\|14.24\|13.83\|119359;2026-09-08\|13.73\|-2.62\|14.08\|14.08\|13.68\|122127;2026-09-09\|13.59\|-1.02\|13.73\|13.85\|13.44\|93295;2026-09-10\|13.44\|-1.10\|13.47\|13.53\|13.25\|76002;2026-09-11\|13.30\|-1.04\|13.38\|13.41\|13.00\|82811

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason