数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110858	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	14.8亿大单+航空发动机+特种材料 1、据2026年5月14日公告，公司与某客户签订上限14.80亿元含税航空发动机用特种功能材料销售框架协议，履约期至2026年12月31日，直接增厚全年业绩。 2、据2026年4月28日年报，公司是国内极少数全温域、多频谱、结构与功能一体化特种功能材料供应商，产品已批量配套航空发动机、燃气轮机、核工业等高端装备。 3、据2026年4月30日投资者关系活动记录表，2026年一季度营收2.99亿元，同比增长23.85%，子公司华秦航发、上海瑞华晟等产能爬坡后订单释放，推动收入持续增长。	公司签订约14.80亿元航空发动机用特种功能材料销售框架协议	2026-03-09\|86.77\|-3.76\|88.08\|89.88\|84.62\|33858;2026-03-10\|88.17\|1.61\|88.00\|89.37\|86.47\|24929;2026-03-11\|86.74\|-1.62\|88.74\|89.88\|86.56\|15611;2026-03-12\|84.00\|-3.16\|86.72\|87.09\|83.06\|22971;2026-03-13\|81.40\|-3.10\|84.00\|84.00\|81.30\|24258;2026-03-16\|81.82\|0.52\|82.28\|82.28\|79.91\|21932;2026-03-17\|79.98\|-2.25\|81.51\|83.50\|79.30\|18484;2026-03-18\|80.64\|0.83\|79.05\|80.95\|78.50\|20525;2026-03-19\|77.71\|-3.63\|79.50\|80.47\|77.30\|18604;2026-03-20\|76.30\|-1.81\|77.30\|78.56\|76.25\|29266;2026-03-23\|71.89\|-5.78\|75.98\|75.98\|70.80\|40391;2026-03-24\|71.86\|-0.04\|72.98\|73.38\|70.05\|30337;2026-03-25\|73.49\|2.27\|72.33\|74.50\|72.33\|24188;2026-03-26\|72.90\|-0.80\|73.49\|75.33\|72.04\|18056;2026-03-27\|73.75\|1.17\|72.08\|74.79\|72.00\|14880;2026-03-30\|73.43\|-0.43\|73.00\|74.20\|72.60\|16470;2026-03-31\|71.70\|-2.36\|74.01\|74.56\|71.70\|21570;2026-04-01\|73.61\|2.66\|72.91\|73.75\|71.88\|19308;2026-04-02\|70.03\|-4.86\|74.70\|76.50\|69.98\|44894;2026-04-03\|70.92\|1.27\|71.06\|73.20\|69.33\|36539;2026-04-07\|69.89\|-1.45\|71.98\|71.98\|69.70\|15005;2026-04-08\|75.00\|7.31\|72.15\|75.60\|71.53\|34619;2026-04-09\|73.34\|-2.21\|74.46\|74.80\|72.45\|27285;2026-04-10\|74.33\|1.35\|73.33\|75.99\|73.33\|35541;2026-04-13\|74.20\|-0.17\|74.28\|75.28\|72.61\|31649;2026-04-14\|75.65\|1.95\|74.80\|75.99\|73.45\|27689;2026-04-15\|76.00\|0.46\|75.66\|79.25\|75.63\|35274;2026-04-16\|75.98\|-0.03\|76.10\|77.51\|75.00\|19491;2026-04-17\|76.59\|0.80\|75.30\|76.98\|74.92\|20265;2026-04-20\|77.69\|1.44\|76.62\|78.39\|75.90\|27369;2026-04-21\|76.68\|-1.30\|78.11\|78.46\|75.30\|20058;2026-04-22\|77.44\|0.99\|77.50\|77.50\|75.62\|18733;2026-04-23\|76.06\|-1.78\|77.28\|78.45\|75.60\|20626;2026-04-24\|74.18\|-2.47\|75.66\|76.50\|74.00\|23967;2026-04-27\|74.98\|1.08\|73.70\|75.37\|73.16\|16180;2026-04-28\|73.55\|-1.91\|75.60\|76.18\|72.99\|23765;2026-04-29\|72.18\|-1.86\|73.08\|74.47\|71.89\|24180;2026-04-30\|74.86\|3.71\|71.88\|75.97\|71.88\|34160;2026-05-06\|78.10\|4.33\|75.25\|78.72\|74.91\|44571;2026-05-07\|78.41\|0.40\|78.75\|78.87\|77.08\|23075;2026-05-08\|80.15\|2.22\|78.88\|80.53\|77.05\|31891;2026-05-11\|80.22\|0.09\|81.22\|82.35\|79.80\|36663;2026-05-12\|78.08\|-2.67\|80.30\|80.88\|77.08\|33363;2026-05-13\|79.08\|1.28\|77.61\|79.80\|77.00\|25894;2026-05-14\|94.90\|20.01\|94.90\|94.90\|93.00\|34694;2026-05-15\|91.00\|-4.11\|95.00\|97.00\|87.09\|127043;2026-05-18\|83.99\|-7.70\|89.22\|90.60\|83.60\|94389;2026-05-19\|85.09\|1.31\|84.04\|86.50\|82.69\|57366;2026-05-20\|84.16\|-1.09\|84.56\|85.78\|83.11\|45882;2026-05-21\|80.30\|-4.59\|84.16\|85.76\|79.78\|57939;2026-05-22\|82.80\|3.11\|80.78\|83.45\|80.39\|39039;2026-05-25\|83.53\|0.88\|84.60\|85.21\|82.13\|39787;2026-05-26\|82.51\|-1.22\|83.50\|83.99\|80.76\|35593;2026-05-27\|79.45\|-3.71\|82.16\|83.49\|79.19\|33111;2026-05-28\|80.10\|0.82\|79.45\|80.88\|78.28\|28225;2026-05-29\|75.50\|-5.74\|80.56\|80.98\|75.00\|38005;2026-06-01\|76.15\|0.86\|74.98\|78.25\|74.95\|28846;2026-06-02\|53.20\|-1.99\|55.01\|55.01\|52.67\|27281;2026-06-03\|52.09\|-2.09\|53.20\|53.77\|51.50\|50207;2026-06-04\|50.43\|-3.19\|51.74\|51.97\|50.10\|42897;2026-06-05\|49.87\|-1.11\|50.00\|51.36\|48.91\|43317;2026-06-08\|47.44\|-4.87\|48.50\|49.83\|46.46\|44775;2026-06-09\|47.30\|-0.30\|48.04\|48.40\|46.68\|52982;2026-06-10\|46.87\|-0.91\|47.00\|47.99\|45.99\|36090;2026-06-11\|48.72\|3.95\|46.78\|49.79\|46.18\|47011;2026-06-12\|52.48\|7.72\|49.50\|53.54\|49.08\|80098;2026-06-15\|51.10\|-2.63\|51.58\|52.21\|50.66\|47748;2026-06-16\|51.46\|0.70\|51.50\|52.18\|50.61\|33675;2026-06-17\|51.85\|0.76\|51.15\|52.94\|51.10\|34372;2026-06-18\|53.35\|2.89\|51.50\|54.69\|51.38\|39864;2026-06-22\|52.34\|-1.89\|53.00\|53.48\|50.87\|41968;2026-06-23\|50.12\|-4.24\|52.41\|52.41\|49.80\|36819;2026-06-24\|49.99\|-0.26\|49.58\|50.80\|49.08\|30757;2026-06-25\|47.86\|-4.26\|49.58\|49.58\|46.50\|89663;2026-06-26\|47.08\|-1.63\|47.75\|47.92\|46.20\|46490;2026-06-29\|48.50\|3.02\|47.00\|48.97\|46.60\|48807;2026-06-30\|50.23\|3.57\|48.53\|50.25\|48.00\|47933;2026-07-01\|50.90\|1.33\|49.87\|51.66\|49.58\|45592;2026-07-02\|49.01\|-3.71\|50.80\|50.97\|48.77\|47409;2026-07-03\|51.50\|5.08\|49.56\|51.99\|48.95\|67099;2026-07-06\|50.12\|-2.68\|52.00\|52.45\|48.90\|53336;2026-07-07\|48.48\|-3.27\|50.15\|50.50\|48.25\|28313;2026-07-08\|47.68\|-1.65\|48.48\|48.99\|47.38\|31385;2026-07-09\|49.40\|3.61\|47.80\|49.64\|46.51\|40173;2026-07-10\|49.70\|0.61\|49.39\|51.80\|48.89\|55035;2026-07-13\|44.45\|-10.56\|49.88\|49.90\|44.35\|65299;2026-07-14\|46.18\|3.89\|44.80\|46.46\|43.03\|53113;2026-07-15\|46.55\|0.80\|45.69\|47.80\|45.69\|34167;2026-07-16\|46.11\|-0.95\|45.81\|46.88\|45.45\|33117
110857		光纤概念+高纯四氯化硅+含硫硅烷+券商推荐 1、据上海证券报2026年6月23日报道，受AI算力及通信网络升级带动，光纤用高纯四氯化硅进入景气上行周期，9N级产品长协价阶段性涨幅约80%，行业供需缺口持续扩大。 2、据2026年6月5日互动易，公司重点布局2万吨光纤级高纯四氯化硅及5000吨电子级正硅酸乙酯项目，性能对标9N级，以满足AI算力及半导体产业需求；项目达产后总体毛利率较好。 3、据2025年年度报告，公司含硫硅烷偶联剂连续多年全球市场占有率第一，为国内功能性硅烷行业龙头企业之一。 4、据方正证券2026年6月23日研报，认为公司主业有望迎来反转，高纯四氯化硅及纳米硅业务将打开成长空间，首次覆盖给予“推荐”评级。	国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-03-09\|10.05\|-7.97\|10.57\|10.59\|9.95\|597376;2026-03-10\|10.54\|4.88\|10.19\|10.73\|10.08\|477061;2026-03-11\|10.36\|-1.71\|10.71\|10.75\|10.30\|377754;2026-03-12\|10.50\|1.35\|10.40\|10.66\|10.02\|405589;2026-03-13\|9.81\|-6.57\|10.45\|10.45\|9.81\|505963;2026-03-16\|10.79\|9.99\|9.82\|10.79\|9.82\|544085;2026-03-17\|10.65\|-1.30\|11.00\|11.20\|10.57\|615792;2026-03-18\|10.80\|1.41\|10.60\|11.01\|10.50\|369215;2026-03-19\|10.59\|-1.94\|10.73\|10.99\|10.41\|404920;2026-03-20\|10.25\|-3.21\|10.51\|10.97\|10.20\|297963;2026-03-23\|9.26\|-9.66\|10.20\|10.20\|9.23\|456330;2026-03-24\|10.19\|10.04\|9.49\|10.19\|8.76\|662898;2026-03-25\|11.21\|10.01\|10.69\|11.21\|10.48\|282269;2026-03-26\|11.37\|1.43\|11.68\|12.00\|11.22\|803975;2026-03-27\|11.56\|1.67\|11.60\|11.75\|10.96\|493652;2026-03-30\|11.34\|-1.90\|11.41\|11.58\|11.07\|326820;2026-03-31\|10.84\|-4.41\|11.49\|11.60\|10.78\|325295;2026-04-01\|11.53\|6.37\|11.18\|11.84\|11.00\|435160;2026-04-02\|11.00\|-4.60\|11.31\|11.68\|10.86\|255938;2026-04-03\|10.63\|-3.36\|11.07\|11.07\|10.56\|245186;2026-04-07\|10.96\|3.10\|10.63\|11.32\|10.50\|268782;2026-04-08\|11.64\|6.20\|11.19\|11.66\|10.96\|333926;2026-04-09\|12.07\|3.69\|11.58\|12.53\|11.36\|456192;2026-04-10\|12.30\|1.91\|12.10\|12.51\|12.05\|360605;2026-04-13\|12.23\|-0.57\|12.28\|12.35\|11.98\|260261;2026-04-14\|12.19\|-0.33\|12.25\|12.65\|12.14\|239846;2026-04-15\|13.41\|10.01\|12.20\|13.41\|12.08\|416025;2026-04-16\|14.00\|4.40\|13.74\|14.34\|13.18\|577648;2026-04-17\|13.45\|-3.93\|13.97\|14.42\|12.80\|562250;2026-04-20\|13.46\|0.07\|13.60\|13.99\|13.20\|420025;2026-04-21\|13.96\|3.71\|13.05\|14.10\|12.75\|461019;2026-04-22\|14.24\|2.01\|13.85\|14.57\|13.43\|377752;2026-04-23\|13.51\|-5.13\|14.24\|14.44\|13.41\|352532;2026-04-24\|13.47\|-0.30\|13.92\|13.93\|13.11\|261814;2026-04-27\|13.19\|-2.08\|13.29\|13.51\|12.66\|305836;2026-04-28\|13.00\|-1.44\|13.20\|13.38\|12.85\|235802;2026-04-29\|12.94\|-0.46\|12.77\|13.37\|12.77\|244474;2026-04-30\|13.34\|3.09\|12.82\|13.78\|12.70\|329692;2026-05-06\|13.54\|1.50\|13.42\|13.80\|13.18\|257703;2026-05-07\|13.43\|-0.81\|13.59\|13.79\|13.38\|218397;2026-05-08\|13.20\|-1.71\|13.29\|13.43\|12.99\|240921;2026-05-11\|12.13\|-8.11\|13.19\|13.19\|11.89\|586258;2026-05-12\|12.09\|-0.33\|12.24\|12.55\|12.00\|296193;2026-05-13\|11.10\|-8.19\|12.19\|12.19\|10.92\|678274;2026-05-14\|12.21\|10.00\|11.40\|12.21\|11.40\|334433;2026-05-15\|11.80\|-3.36\|12.58\|13.23\|11.57\|732663;2026-05-18\|11.90\|0.85\|11.56\|12.24\|11.22\|445844;2026-05-19\|12.01\|0.92\|11.88\|12.05\|11.74\|247962;2026-05-20\|12.25\|2.00\|12.28\|12.51\|11.55\|387534;2026-05-21\|11.81\|-3.59\|12.30\|12.83\|11.75\|372143;2026-05-22\|12.99\|9.99\|12.00\|12.99\|11.80\|404200;2026-05-25\|12.74\|-1.92\|12.99\|13.04\|12.23\|448954;2026-05-26\|12.19\|-4.32\|12.68\|12.94\|12.16\|249212;2026-05-27\|11.48\|-5.82\|12.18\|12.18\|11.10\|378130;2026-05-28\|11.70\|1.92\|11.56\|11.85\|11.19\|265731;2026-05-29\|11.03\|-5.73\|11.67\|12.08\|10.86\|286457;2026-06-01\|10.68\|-3.17\|10.81\|11.00\|10.25\|257496;2026-06-02\|10.66\|-0.19\|10.78\|10.87\|10.49\|185573;2026-06-03\|10.71\|0.47\|10.79\|10.94\|10.47\|202461;2026-06-04\|11.20\|4.58\|10.68\|11.36\|10.57\|261522;2026-06-05\|10.84\|-3.21\|11.19\|11.55\|10.81\|303366;2026-06-08\|10.10\|-6.83\|10.37\|10.60\|9.98\|234412;2026-06-09\|10.57\|4.65\|10.24\|10.65\|9.96\|171998;2026-06-10\|10.71\|1.32\|10.35\|11.18\|10.34\|205240;2026-06-11\|10.55\|-1.49\|10.64\|10.81\|10.19\|161931;2026-06-12\|10.15\|-3.79\|10.60\|10.82\|10.07\|207492;2026-06-15\|10.35\|1.97\|10.16\|10.42\|9.99\|232655;2026-06-16\|11.00\|6.28\|10.35\|11.29\|10.21\|291354;2026-06-17\|10.77\|-2.09\|10.95\|11.03\|10.66\|200520;2026-06-18\|10.71\|-0.56\|10.65\|10.75\|10.20\|224172;2026-06-22\|9.82\|-8.31\|10.90\|11.43\|9.64\|464802;2026-06-23\|10.80\|9.98\|10.02\|10.80\|9.67\|233442;2026-06-24\|11.88\|10.00\|11.23\|11.88\|10.82\|683281;2026-06-25\|13.07\|10.02\|13.07\|13.07\|13.07\|149548;2026-06-26\|14.38\|10.02\|13.59\|14.38\|13.13\|1513870;2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822;2026-07-13\|9.28\|-9.99\|10.11\|10.20\|9.28\|355892;2026-07-14\|9.39\|1.19\|9.22\|9.65\|9.04\|251798;2026-07-15\|9.19\|-2.13\|9.39\|9.53\|9.10\|212915;2026-07-16\|8.62\|-6.20\|9.08\|9.16\|8.53\|278668
110856		功能性硅烷+气凝胶+产能释放行业原因： 1、据21世纪经济报道3月6日报道，中东颗粒尿素三日跳涨130美元/吨，钛白粉、塑料、抗氧化剂等多品种密集提价，化工品“金三银四”涨价潮确认。 2、财闻3月6日称，两会政府工作报告明确实施碳排放总量和强度双控制度，高耗能产能天花板显现，龙头盈利空间打开。公司原因： 1、据2026年1月13日机构调研纪要，全资子公司安徽晨光“年产30万吨功能性硅烷项目”一期已试生产，宁夏晨光“年产30万吨硅基及气凝胶新材料项目”一期已正式投产，并继续推进二期及三期规划。 2、据2025年4月26日2024年年度报告，公司主营功能性硅烷基础原料、中间体及成品，产品覆盖氨基硅烷、环氧基硅烷、乙烯基硅烷等，下游应用于汽车、风电、光伏、轮胎、建筑等领域，产业链完整度居行业前列。 3、据2026年3月6日盘中快讯，化工板块整体拉升，环氧丙烷等方向领涨，公司作为有机硅产业链核心供应商直接受益涨价情绪。	1、公司铜陵“年产30万吨功能性硅烷项目”规划气凝胶产能5000吨，宁夏中卫规划“年产30万吨硅基及气凝胶新材料项目”，主要生产三氯氢硅、正硅酸乙酯、乙烯基硅烷、苯基硅烷和气凝胶材料； 2、在太阳能相关应用中，三氯氢硅可用于多晶硅制造，偶联剂产品可用于EVA、POE胶膜，以提升使用寿命，也可用于光伏组件中背板的密封胶、灌封胶中	2026-03-09\|16.28\|-2.16\|16.50\|16.58\|15.93\|127911;2026-03-10\|16.47\|1.17\|16.38\|16.65\|16.15\|118960;2026-03-11\|16.82\|2.13\|16.41\|16.88\|16.25\|185442;2026-03-12\|16.35\|-2.79\|16.82\|16.82\|16.10\|150159;2026-03-13\|16.04\|-1.90\|16.45\|16.47\|15.98\|86174;2026-03-16\|15.95\|-0.56\|16.22\|16.27\|15.81\|65661;2026-03-17\|15.32\|-3.95\|15.86\|16.20\|15.30\|78442;2026-03-18\|15.65\|2.15\|15.44\|15.77\|15.08\|63640;2026-03-19\|14.72\|-5.94\|15.50\|15.55\|14.58\|80724;2026-03-20\|14.02\|-4.76\|14.72\|14.80\|14.01\|67034;2026-03-23\|13.27\|-5.35\|13.80\|14.07\|13.25\|67346;2026-03-24\|13.83\|4.22\|13.63\|13.86\|13.19\|55585;2026-03-25\|14.57\|5.35\|13.80\|14.67\|13.80\|66323;2026-03-26\|14.03\|-3.71\|14.60\|14.68\|13.97\|51487;2026-03-27\|14.40\|2.64\|13.89\|14.58\|13.89\|49608;2026-03-30\|14.35\|-0.35\|14.16\|14.47\|14.07\|34743;2026-03-31\|13.98\|-2.58\|14.38\|14.44\|13.95\|33634;2026-04-01\|14.25\|1.93\|14.20\|14.47\|14.14\|31457;2026-04-02\|14.02\|-1.61\|14.33\|14.40\|13.85\|28006;2026-04-03\|13.65\|-2.64\|14.12\|14.13\|13.50\|34364;2026-04-07\|14.62\|7.11\|13.69\|14.84\|13.69\|72922;2026-04-08\|14.64\|0.14\|14.70\|14.76\|14.47\|58747;2026-04-09\|14.76\|0.82\|14.51\|14.84\|14.42\|50180;2026-04-10\|14.79\|0.20\|14.75\|15.02\|14.68\|38722;2026-04-13\|15.08\|1.96\|14.91\|15.18\|14.70\|40285;2026-04-14\|15.08\|0.00\|15.08\|15.18\|14.91\|29379;2026-04-15\|15.15\|0.46\|15.28\|15.46\|14.80\|50930;2026-04-16\|14.95\|-1.32\|15.15\|15.15\|14.54\|46021;2026-04-17\|14.84\|-0.74\|15.00\|15.04\|14.74\|28321;2026-04-20\|15.16\|2.16\|15.02\|15.21\|14.84\|46060;2026-04-21\|14.98\|-1.19\|15.22\|15.22\|14.85\|29697;2026-04-22\|14.82\|-1.07\|14.95\|15.07\|14.80\|33373;2026-04-23\|14.70\|-0.81\|14.83\|14.86\|14.64\|29251;2026-04-24\|15.04\|2.31\|14.77\|15.14\|14.64\|40580;2026-04-27\|15.00\|-0.27\|15.04\|15.13\|14.81\|27651;2026-04-28\|14.73\|-1.80\|14.85\|15.08\|14.68\|39810;2026-04-29\|14.75\|0.14\|14.67\|15.00\|14.51\|36928;2026-04-30\|14.68\|-0.47\|14.70\|15.02\|14.50\|49690;2026-05-06\|14.36\|-2.18\|14.75\|14.85\|14.22\|58198;2026-05-07\|14.37\|0.07\|14.36\|14.93\|14.29\|62635;2026-05-08\|14.30\|-0.49\|14.36\|14.48\|14.23\|39449;2026-05-11\|14.23\|-0.49\|14.43\|14.54\|14.14\|42749;2026-05-12\|13.98\|-1.76\|14.32\|14.37\|13.85\|32551;2026-05-13\|13.84\|-1.00\|14.01\|14.01\|13.80\|28682;2026-05-14\|15.22\|9.97\|13.86\|15.22\|13.86\|81756;2026-05-15\|15.39\|1.12\|15.30\|15.90\|15.00\|252001;2026-05-18\|15.13\|-1.69\|15.22\|15.54\|14.95\|119427;2026-05-19\|15.29\|1.06\|15.27\|15.45\|15.03\|105730;2026-05-20\|15.65\|2.35\|15.20\|15.74\|15.16\|149847;2026-05-21\|15.69\|0.26\|15.50\|16.19\|15.32\|173172;2026-05-22\|15.89\|1.27\|15.69\|16.02\|15.32\|140997;2026-05-25\|15.85\|-0.25\|15.93\|16.09\|15.67\|114187;2026-05-26\|15.67\|-1.14\|15.50\|16.05\|15.23\|119483;2026-05-27\|15.23\|-2.81\|15.67\|15.79\|14.91\|105644;2026-05-28\|15.83\|3.94\|15.34\|16.16\|15.34\|117179;2026-05-29\|14.25\|-9.98\|15.83\|15.83\|14.25\|116785;2026-06-01\|14.16\|-0.63\|14.07\|14.55\|13.82\|69574;2026-06-02\|13.32\|-5.93\|14.16\|14.28\|12.91\|97713;2026-06-03\|13.30\|-0.15\|13.27\|14.00\|13.10\|71993;2026-06-04\|12.91\|-2.93\|13.07\|13.30\|12.73\|75850;2026-06-05\|12.98\|0.54\|12.80\|13.27\|12.26\|62582;2026-06-08\|12.23\|-5.78\|12.80\|12.87\|12.08\|51507;2026-06-09\|12.86\|5.15\|12.46\|13.23\|12.08\|72863;2026-06-10\|13.07\|1.63\|12.73\|13.62\|12.73\|60948;2026-06-11\|13.09\|0.15\|12.97\|13.24\|12.82\|47547;2026-06-12\|13.22\|0.99\|13.11\|13.85\|13.11\|64933;2026-06-15\|13.57\|2.65\|13.28\|13.80\|13.20\|66107;2026-06-16\|14.02\|3.32\|13.85\|14.19\|13.34\|88262;2026-06-17\|13.70\|-2.28\|13.88\|14.12\|13.65\|65305;2026-06-18\|13.14\|-4.09\|13.70\|13.83\|13.10\|64305;2026-06-22\|13.98\|6.39\|13.08\|14.13\|12.78\|109476;2026-06-23\|13.59\|-2.79\|13.85\|13.93\|13.42\|66347;2026-06-24\|13.28\|-2.28\|13.21\|13.80\|12.98\|53654;2026-06-25\|12.98\|-2.26\|13.31\|13.88\|12.76\|82209;2026-06-26\|14.28\|10.02\|12.97\|14.28\|12.60\|109487;2026-06-29\|14.31\|0.21\|14.20\|14.70\|13.79\|168152;2026-06-30\|14.69\|2.66\|14.44\|14.85\|13.80\|137822;2026-07-01\|14.57\|-0.82\|14.74\|15.03\|14.48\|105051;2026-07-02\|14.36\|-1.44\|14.42\|14.95\|14.00\|82531;2026-07-03\|13.45\|-6.34\|14.43\|14.43\|13.45\|91976;2026-07-06\|13.19\|-1.93\|13.37\|14.00\|13.18\|67982;2026-07-07\|14.51\|10.01\|13.08\|14.51\|12.91\|103183;2026-07-08\|14.09\|-2.89\|14.47\|14.68\|13.99\|144186;2026-07-09\|14.10\|0.07\|14.20\|14.20\|13.65\|111794;2026-07-10\|13.38\|-5.11\|14.13\|14.49\|13.38\|121805;2026-07-13\|12.04\|-10.01\|13.18\|13.30\|12.04\|113818;2026-07-14\|11.33\|-5.90\|11.80\|11.80\|11.15\|83801;2026-07-15\|11.19\|-1.24\|11.19\|11.57\|10.95\|51419;2026-07-16\|10.73\|-4.11\|11.20\|11.20\|10.63\|63546
110855	多个化工品种今年价格涨幅超过100%	涨停揭秘：六氟环氧丙烷（HFPO）价格年内涨幅超120%，公司3000吨/年产能满负荷运行，氟聚合物与含氟精细化学品同步提价；涨停缘由：HFPO为PVDF关键原料，新能源车电池粘结剂需求爆发；公司全产业链布局保障成本优势与供应稳定性；资金逻辑：资金回流周期底部化工品种，涨价确定性+产能刚性+库存低位构成短期强驱动组合；风险提示：HFPO价格波动剧烈，下游新能源需求增速若放缓将压制价格持续性，环保监管趋严增加扩产不确定性	我国氟化工行业中产业链最完整的企业之一；公司主营业务为含氟化学产品的研产销，拥有3000吨/年的六氟环氧丙烷（HFPO）产能	2026-03-09\|28.79\|-3.97\|29.49\|29.55\|27.90\|154772;2026-03-10\|29.14\|1.22\|29.10\|29.61\|28.97\|103939;2026-03-11\|29.54\|1.37\|29.10\|29.64\|28.92\|91861;2026-03-12\|28.90\|-2.17\|29.66\|29.69\|28.53\|119570;2026-03-13\|28.39\|-1.76\|28.83\|29.47\|28.31\|91544;2026-03-16\|27.99\|-1.41\|28.43\|28.51\|27.38\|110895;2026-03-17\|27.58\|-1.46\|28.11\|28.56\|27.55\|89975;2026-03-18\|27.42\|-0.58\|27.60\|27.75\|26.94\|83636;2026-03-19\|25.97\|-5.29\|26.99\|26.99\|25.81\|118000;2026-03-20\|25.50\|-1.81\|25.96\|26.31\|25.50\|84774;2026-03-23\|24.51\|-3.88\|25.01\|25.24\|24.10\|105826;2026-03-24\|24.72\|0.86\|25.00\|25.07\|23.98\|97198;2026-03-25\|25.04\|1.29\|24.99\|25.28\|24.84\|78316;2026-03-26\|24.91\|-0.52\|25.00\|25.40\|24.71\|64783;2026-03-27\|25.30\|1.57\|24.59\|25.44\|24.54\|59169;2026-03-30\|24.98\|-1.26\|25.08\|25.15\|24.60\|76094;2026-03-31\|24.56\|-1.68\|25.00\|25.05\|24.46\|59414;2026-04-01\|25.15\|2.40\|24.96\|25.24\|24.78\|72160;2026-04-02\|24.70\|-1.79\|25.02\|25.14\|24.44\|74535;2026-04-03\|23.37\|-5.38\|24.49\|24.49\|23.27\|122407;2026-04-07\|23.61\|1.03\|23.44\|23.97\|23.37\|83558;2026-04-08\|24.45\|3.56\|24.13\|24.45\|24.00\|89850;2026-04-09\|24.20\|-1.02\|24.30\|24.35\|24.13\|59594;2026-04-10\|24.65\|1.86\|24.34\|24.89\|24.30\|72930;2026-04-13\|24.89\|0.97\|24.67\|25.14\|24.56\|74888;2026-04-14\|25.54\|2.61\|25.03\|25.55\|24.83\|82900;2026-04-15\|25.09\|-1.76\|25.79\|25.83\|25.07\|78048;2026-04-16\|25.32\|0.92\|25.13\|25.39\|25.03\|64683;2026-04-17\|25.58\|1.03\|25.22\|25.62\|25.00\|73374;2026-04-20\|26.18\|2.35\|25.80\|26.41\|25.77\|114479;2026-04-21\|26.95\|2.94\|27.20\|28.18\|26.80\|214558;2026-04-22\|26.85\|-0.37\|27.03\|27.03\|26.50\|117238;2026-04-23\|26.40\|-1.68\|26.85\|26.95\|26.34\|85617;2026-04-24\|26.80\|1.52\|26.50\|27.08\|26.35\|109840;2026-04-27\|26.76\|-0.15\|27.01\|27.20\|26.50\|110790;2026-04-28\|26.74\|-0.07\|26.65\|27.07\|26.25\|108920;2026-04-29\|27.07\|1.23\|26.63\|27.19\|26.45\|106183;2026-04-30\|26.90\|-0.63\|26.90\|27.24\|26.81\|78664;2026-05-06\|26.99\|0.33\|27.10\|27.15\|26.87\|132253;2026-05-07\|26.93\|-0.22\|27.10\|27.19\|26.63\|102307;2026-05-08\|27.44\|1.89\|26.99\|28.45\|26.99\|181769;2026-05-11\|28.15\|2.59\|27.61\|28.77\|27.61\|202064;2026-05-12\|28.47\|1.14\|28.07\|28.97\|27.95\|189953;2026-05-13\|29.00\|1.86\|28.47\|29.29\|28.39\|176993;2026-05-14\|31.75\|9.48\|29.25\|31.90\|29.16\|561029;2026-05-15\|31.60\|-0.47\|32.95\|33.61\|31.44\|622259;2026-05-18\|31.43\|-0.54\|32.24\|32.90\|30.70\|401290;2026-05-19\|31.79\|1.15\|31.00\|32.09\|29.90\|397437;2026-05-20\|33.34\|4.88\|31.88\|34.18\|31.55\|369527;2026-05-21\|32.80\|-1.62\|33.33\|34.18\|32.73\|299723;2026-05-22\|33.69\|2.71\|33.00\|34.43\|32.68\|301360;2026-05-25\|33.05\|-1.90\|34.21\|34.74\|32.23\|316022;2026-05-26\|33.78\|2.21\|33.00\|34.30\|32.08\|318113;2026-05-27\|33.89\|0.33\|33.84\|35.53\|33.43\|288368;2026-05-28\|34.42\|1.56\|33.75\|34.88\|33.38\|238132;2026-05-29\|33.16\|-2.38\|34.01\|34.50\|32.90\|220560;2026-06-01\|35.11\|5.88\|33.01\|36.18\|33.01\|357708;2026-06-02\|35.60\|1.40\|34.90\|35.87\|34.12\|262629;2026-06-03\|34.88\|-2.02\|35.24\|36.88\|34.30\|319856;2026-06-04\|34.09\|-2.26\|34.42\|35.20\|33.86\|221030;2026-06-05\|34.46\|1.09\|33.55\|35.40\|32.58\|290012;2026-06-08\|32.77\|-4.90\|33.15\|34.98\|32.48\|268356;2026-06-09\|31.70\|-3.27\|33.30\|33.48\|31.18\|344777;2026-06-10\|32.90\|3.79\|31.46\|33.22\|30.96\|310221;2026-06-11\|33.26\|1.09\|32.68\|33.79\|32.05\|243119;2026-06-12\|33.69\|1.29\|33.60\|34.44\|32.90\|220903;2026-06-15\|35.42\|5.14\|35.06\|35.76\|32.95\|399764;2026-06-16\|35.32\|-0.28\|34.70\|36.33\|34.01\|413687;2026-06-17\|37.10\|5.04\|34.73\|37.10\|34.36\|382244;2026-06-18\|34.17\|-7.90\|37.23\|37.27\|33.84\|543135;2026-06-22\|37.59\|10.01\|34.16\|37.59\|33.40\|624696;2026-06-23\|35.62\|-5.24\|37.57\|38.29\|35.38\|423720;2026-06-24\|39.18\|9.99\|35.64\|39.18\|34.93\|439949;2026-06-25\|38.88\|-0.77\|39.86\|41.13\|38.30\|512817;2026-06-26\|41.22\|6.02\|38.50\|42.00\|38.35\|471785;2026-06-29\|41.67\|1.09\|42.50\|43.98\|39.28\|529128;2026-06-30\|40.72\|-2.28\|40.88\|42.00\|39.30\|382562;2026-07-01\|43.99\|8.03\|41.38\|44.79\|41.08\|586779;2026-07-02\|48.39\|10.00\|42.69\|48.39\|41.29\|637320;2026-07-03\|44.71\|-7.60\|51.00\|51.00\|43.65\|720209;2026-07-06\|41.77\|-6.58\|43.94\|45.50\|41.61\|462678;2026-07-07\|38.92\|-6.82\|40.90\|41.21\|38.50\|352446;2026-07-08\|36.50\|-6.22\|39.30\|39.39\|36.50\|302403;2026-07-09\|37.75\|3.42\|37.02\|38.30\|36.84\|275298;2026-07-10\|35.37\|-6.30\|37.90\|38.78\|35.37\|355382;2026-07-13\|34.99\|-1.07\|35.00\|36.08\|34.20\|261311;2026-07-14\|36.95\|5.60\|35.01\|36.98\|34.55\|252919;2026-07-15\|36.76\|-0.51\|36.90\|37.47\|36.10\|184528;2026-07-16\|34.57\|-5.96\|36.37\|36.58\|34.20\|207867
110854	多个化工品种今年价格涨幅超过100%	光刻胶+半导体清洗+季铵化合物行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年5月13日互动易，公司开发的光刻胶显影液产品已实现批量生产；今日光刻胶板块短线拉升，市场关注公司在该领域的业务布局。 2、据2025年6月13日互动易，公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用。 3、据2026年5月21日投资者关系活动记录表，公司主营季铵盐、季铵碱、季鏻盐、冠醚等催化新材料，为国家级专精特新“小巨人”企业，产品应用于电子化学品等领域。	公司正在从事的主要研发项目包含环氧丙烷类催化剂的工艺开发，光刻胶显影液、刻蚀液已实现批量生产，四乙基氢氧化铵已在半导体清洗领域实现市场化应用	2026-03-09\|43.76\|-1.00\|44.00\|44.48\|43.00\|15783;2026-03-10\|44.25\|1.12\|43.76\|44.49\|43.52\|15708;2026-03-11\|44.43\|0.41\|44.23\|45.40\|44.04\|26340;2026-03-12\|44.64\|0.47\|44.60\|45.40\|44.35\|20558;2026-03-13\|43.59\|-2.35\|44.64\|44.82\|43.55\|18049;2026-03-16\|43.58\|-0.02\|43.50\|44.30\|42.95\|12896;2026-03-17\|42.11\|-3.37\|43.58\|43.76\|42.10\|13566;2026-03-18\|42.35\|0.57\|42.11\|42.47\|41.44\|10644;2026-03-19\|40.67\|-3.97\|42.28\|42.31\|40.29\|16021;2026-03-20\|39.08\|-3.91\|40.70\|40.89\|39.02\|11338;2026-03-23\|35.20\|-9.93\|38.50\|38.51\|35.20\|29052;2026-03-24\|37.58\|6.76\|36.18\|37.61\|35.97\|22261;2026-03-25\|38.61\|2.74\|38.00\|38.76\|37.61\|13937;2026-03-26\|38.81\|0.52\|38.50\|39.59\|38.46\|15226;2026-03-27\|39.15\|0.88\|38.49\|40.39\|38.49\|10455;2026-03-30\|39.86\|1.81\|38.57\|41.20\|38.57\|12478;2026-03-31\|38.23\|-4.09\|39.65\|40.00\|38.20\|10094;2026-04-01\|38.85\|1.62\|38.80\|39.49\|38.62\|10252;2026-04-02\|38.88\|0.08\|38.80\|39.71\|38.68\|10384;2026-04-03\|37.76\|-2.88\|38.75\|38.90\|37.60\|6593;2026-04-07\|38.31\|1.46\|38.47\|38.60\|37.47\|8008;2026-04-08\|39.33\|2.66\|38.90\|39.33\|38.71\|8975;2026-04-09\|38.57\|-1.93\|39.01\|39.27\|38.38\|7877;2026-04-10\|38.56\|-0.03\|38.63\|39.18\|38.55\|7224;2026-04-13\|38.01\|-1.43\|38.49\|38.49\|38.00\|7958;2026-04-14\|37.78\|-0.61\|38.12\|38.35\|37.50\|9355;2026-04-15\|37.88\|0.26\|37.76\|38.15\|37.61\|7367;2026-04-16\|38.82\|2.48\|37.87\|38.85\|37.54\|9489;2026-04-17\|39.45\|1.62\|38.58\|39.80\|38.55\|11111;2026-04-20\|39.69\|0.61\|39.45\|39.74\|38.90\|9366;2026-04-21\|39.69\|0.00\|39.20\|39.88\|39.20\|6959;2026-04-22\|39.50\|-0.48\|39.75\|39.76\|39.11\|6597;2026-04-23\|37.52\|-5.01\|39.50\|39.50\|37.35\|16185;2026-04-24\|38.22\|1.87\|37.36\|38.40\|37.36\|8648;2026-04-27\|38.86\|1.67\|38.19\|38.88\|37.60\|8209;2026-04-28\|38.37\|-1.26\|38.63\|38.94\|38.01\|7462;2026-04-29\|38.91\|1.41\|38.44\|39.37\|38.23\|10491;2026-04-30\|39.12\|0.54\|38.88\|39.52\|38.85\|10455;2026-05-06\|41.47\|6.01\|39.31\|41.68\|39.30\|28611;2026-05-07\|41.75\|0.68\|41.52\|42.65\|41.47\|19049;2026-05-08\|43.16\|3.38\|41.69\|44.61\|41.22\|40467;2026-05-11\|44.55\|3.22\|44.59\|46.28\|43.96\|44397;2026-05-12\|44.42\|-0.29\|44.35\|45.55\|43.05\|35788;2026-05-13\|48.86\|10.00\|44.29\|48.86\|43.88\|47772;2026-05-14\|52.38\|7.20\|50.62\|53.75\|50.62\|81528;2026-05-15\|53.29\|1.74\|52.89\|55.00\|51.98\|65451;2026-05-18\|53.28\|-0.02\|52.50\|55.86\|51.00\|48358;2026-05-19\|55.96\|5.03\|53.18\|56.67\|52.31\|51329;2026-05-20\|55.31\|-1.16\|55.24\|56.49\|54.00\|52975;2026-05-21\|51.99\|-6.00\|54.45\|56.53\|51.49\|39790;2026-05-22\|55.22\|6.21\|52.18\|55.60\|51.33\|39211;2026-05-25\|54.15\|-1.94\|55.63\|56.00\|52.76\|33882;2026-05-26\|52.30\|-3.42\|53.63\|53.96\|51.81\|25006;2026-05-27\|51.24\|-2.03\|52.00\|55.00\|50.83\|31587;2026-05-28\|51.32\|0.16\|51.00\|51.67\|48.83\|29622;2026-05-29\|47.57\|-7.31\|51.01\|51.46\|46.60\|25312;2026-06-01\|46.80\|-1.62\|46.76\|48.96\|46.76\|18313;2026-06-02\|47.49\|1.47\|46.80\|47.70\|44.86\|19648;2026-06-03\|52.24\|10.00\|47.81\|52.24\|47.81\|9746;2026-06-04\|55.86\|6.93\|53.07\|57.46\|51.80\|84184;2026-06-05\|52.18\|-6.59\|55.00\|55.00\|51.80\|44274;2026-06-08\|48.20\|-7.63\|47.94\|51.00\|47.70\|26946;2026-06-09\|49.31\|2.30\|49.11\|49.90\|48.38\|26103;2026-06-10\|49.90\|1.20\|48.82\|50.25\|48.20\|25302;2026-06-11\|52.58\|5.37\|50.14\|54.89\|48.31\|58056;2026-06-12\|57.84\|10.00\|53.90\|57.84\|52.90\|100784;2026-06-15\|56.20\|-2.84\|58.00\|58.51\|53.33\|94622;2026-06-16\|53.01\|-5.68\|56.00\|56.00\|52.66\|78785;2026-06-17\|51.44\|-2.96\|51.91\|52.59\|50.20\|63547;2026-06-18\|50.41\|-2.00\|51.07\|51.07\|49.23\|41051;2026-06-22\|49.97\|-0.87\|50.82\|51.08\|48.43\|43454;2026-06-23\|52.97\|6.00\|49.00\|53.72\|48.70\|67856;2026-06-24\|49.44\|-6.66\|52.08\|54.40\|49.22\|59567;2026-06-25\|50.12\|1.38\|49.49\|51.50\|47.40\|50613;2026-06-26\|51.18\|2.11\|49.50\|51.50\|46.88\|57067;2026-06-29\|48.50\|-5.24\|51.55\|53.00\|48.08\|49318;2026-06-30\|53.35\|10.00\|47.50\|53.35\|47.11\|41333;2026-07-01\|58.69\|10.01\|55.50\|58.69\|54.10\|66624;2026-07-02\|60.37\|2.86\|57.46\|63.50\|55.50\|116218;2026-07-03\|57.27\|-5.13\|60.13\|61.72\|56.78\|70423;2026-07-06\|56.12\|-2.01\|57.98\|58.96\|54.10\|61209;2026-07-07\|55.24\|-1.57\|55.00\|57.70\|54.29\|47895;2026-07-08\|50.50\|-8.58\|54.11\|55.00\|50.00\|47757;2026-07-09\|51.87\|2.71\|51.74\|52.88\|49.16\|34011;2026-07-10\|50.08\|-3.45\|52.32\|54.16\|50.07\|35467;2026-07-13\|55.09\|10.00\|49.00\|55.09\|49.00\|28146;2026-07-14\|52.85\|-4.07\|55.55\|56.00\|51.04\|60587;2026-07-15\|50.60\|-4.26\|52.85\|53.20\|49.40\|43027;2026-07-16\|51.51\|1.80\|49.59\|55.50\|47.40\|73293
110853	多个化工品种今年价格涨幅超过100%	环氧丙烷+化工+混凝土外加剂公司原因： 1、据2025年半年度报告，红墙化学32万吨环氧乙烷及环氧丙烷衍生物项目实现全面贯通并处于产能爬坡阶段，聚醚单体、羟基酯、非离子表面活性剂等多条产线贯通，产业链向上游延伸。 2、据2025年半年度报告及2025年7月16日互动易，公司混凝土外加剂应用于港珠澳大桥、广湛铁路等重大工程，全国布局二十多个生产基地，服务华润水泥、中国建材等近千家客户，稳居行业头部。 3、据2025年12月26日公告，董事会同意使用不超7亿元闲置自有资金进行现金管理，提升资金使用效率。	公司拥有年产32万吨环氧乙烷及环氧丙烷衍生物项目	2026-03-09\|13.50\|-1.32\|13.51\|13.85\|13.35\|259090;2026-03-10\|13.41\|-0.67\|13.39\|13.65\|13.20\|166775;2026-03-11\|14.02\|4.55\|14.40\|14.40\|13.36\|438877;2026-03-12\|14.30\|2.00\|14.52\|14.59\|13.81\|423190;2026-03-13\|14.04\|-1.82\|13.90\|15.55\|13.80\|465322;2026-03-16\|13.74\|-2.14\|13.99\|14.98\|13.51\|390875;2026-03-17\|13.54\|-1.46\|13.40\|14.50\|13.29\|368938;2026-03-18\|12.70\|-6.20\|13.18\|13.30\|12.46\|317183;2026-03-19\|12.08\|-4.88\|12.82\|12.99\|11.98\|236465;2026-03-20\|11.24\|-6.95\|11.96\|11.96\|11.21\|219583;2026-03-23\|10.70\|-4.80\|11.00\|11.33\|10.66\|175835;2026-03-24\|11.16\|4.30\|11.12\|11.19\|10.52\|156768;2026-03-25\|11.33\|1.52\|11.16\|11.40\|10.96\|114636;2026-03-26\|11.05\|-2.47\|11.33\|11.48\|10.96\|99710;2026-03-27\|11.35\|2.71\|10.90\|11.38\|10.80\|115663;2026-03-30\|11.39\|0.35\|11.28\|11.50\|11.16\|87949;2026-03-31\|11.13\|-2.28\|11.35\|11.50\|11.11\|89711;2026-04-01\|11.25\|1.08\|11.37\|11.39\|11.14\|71238;2026-04-02\|10.93\|-2.84\|11.19\|11.25\|10.82\|71471;2026-04-03\|10.51\|-3.84\|10.95\|11.00\|10.42\|93339;2026-04-07\|11.19\|6.47\|10.52\|11.20\|10.50\|139513;2026-04-08\|11.34\|1.34\|11.34\|11.36\|11.00\|106878;2026-04-09\|11.00\|-3.00\|11.26\|11.30\|10.93\|110496;2026-04-10\|10.81\|-1.73\|10.79\|10.96\|10.67\|108452;2026-04-13\|10.84\|0.28\|10.83\|10.89\|10.63\|81018;2026-04-14\|10.72\|-1.11\|10.91\|10.93\|10.58\|80521;2026-04-15\|10.52\|-1.87\|10.74\|10.76\|10.45\|77607;2026-04-16\|10.64\|1.14\|10.55\|10.65\|10.41\|68046;2026-04-17\|10.50\|-1.32\|10.60\|10.65\|10.42\|72422;2026-04-20\|10.53\|0.29\|10.53\|10.57\|10.44\|66139;2026-04-21\|10.39\|-1.33\|10.56\|10.56\|10.32\|76541;2026-04-22\|10.34\|-0.48\|10.38\|10.44\|10.27\|58295;2026-04-23\|10.25\|-0.87\|10.35\|10.47\|10.22\|75522;2026-04-24\|10.33\|0.78\|10.23\|10.42\|10.12\|93440;2026-04-27\|10.43\|0.97\|10.20\|10.49\|9.98\|122210;2026-04-28\|10.49\|0.58\|10.45\|10.59\|10.35\|101512;2026-04-29\|10.60\|1.05\|10.45\|10.68\|10.36\|78530;2026-04-30\|10.66\|0.57\|10.61\|10.71\|10.50\|65201;2026-05-06\|10.69\|0.28\|10.69\|10.80\|10.58\|71097;2026-05-07\|10.67\|-0.19\|10.69\|10.78\|10.60\|75442;2026-05-08\|10.81\|1.31\|10.66\|10.82\|10.62\|66831;2026-05-11\|10.72\|-0.83\|10.90\|10.90\|10.60\|75320;2026-05-12\|10.50\|-2.05\|10.71\|10.80\|10.46\|75117;2026-05-13\|10.42\|-0.76\|10.52\|10.55\|10.37\|63737;2026-05-14\|11.46\|9.98\|10.53\|11.46\|10.38\|257939;2026-05-15\|11.40\|-0.52\|11.36\|11.99\|11.10\|544447;2026-05-18\|11.07\|-2.89\|11.35\|11.53\|10.91\|291429;2026-05-19\|10.88\|-1.72\|11.21\|11.34\|10.73\|210107;2026-05-20\|10.38\|-4.60\|10.95\|10.98\|10.25\|204246;2026-05-21\|9.34\|-10.02\|10.58\|10.61\|9.34\|307444;2026-05-22\|9.89\|5.89\|9.48\|9.95\|9.38\|216774;2026-05-25\|9.55\|-3.44\|9.90\|9.95\|9.45\|126868;2026-05-26\|9.38\|-1.78\|9.50\|9.66\|9.24\|108703;2026-05-27\|9.13\|-2.67\|9.37\|9.42\|9.02\|92527;2026-05-28\|9.16\|0.33\|9.10\|9.25\|8.93\|71609;2026-05-29\|8.86\|-3.28\|9.16\|9.21\|8.82\|78686;2026-06-01\|9.19\|3.72\|8.82\|9.32\|8.55\|98590;2026-06-02\|8.92\|-2.94\|9.18\|9.28\|8.83\|70747;2026-06-03\|8.83\|-1.01\|8.92\|9.09\|8.74\|74858;2026-06-04\|8.62\|-2.38\|8.75\|8.89\|8.55\|65739;2026-06-05\|8.83\|2.44\|8.62\|8.94\|8.50\|83200;2026-06-08\|8.55\|-3.17\|8.66\|8.98\|8.41\|87222;2026-06-09\|8.60\|0.58\|8.56\|8.72\|8.40\|70692;2026-06-10\|8.98\|4.42\|8.60\|9.23\|8.50\|241876;2026-06-11\|9.01\|0.33\|9.04\|9.46\|8.36\|309425;2026-06-12\|8.37\|-7.10\|8.55\|8.74\|8.22\|277172;2026-06-15\|8.56\|2.27\|8.40\|8.81\|8.35\|224879;2026-06-16\|8.54\|-0.23\|8.56\|8.71\|8.34\|140724;2026-06-17\|8.20\|-3.98\|8.45\|8.49\|8.15\|123248;2026-06-18\|8.08\|-1.46\|8.15\|8.23\|7.91\|97232;2026-06-22\|8.30\|2.72\|8.00\|8.32\|7.82\|116896;2026-06-23\|8.47\|2.05\|8.22\|8.68\|8.22\|117266;2026-06-24\|8.12\|-4.13\|8.52\|8.52\|8.06\|94639;2026-06-25\|7.87\|-3.08\|8.09\|8.12\|7.81\|75446;2026-06-26\|7.66\|-1.42\|7.73\|7.80\|7.55\|71107;2026-06-29\|7.56\|-1.31\|7.60\|7.70\|7.35\|76811;2026-06-30\|7.44\|-1.59\|7.53\|7.65\|7.31\|63205;2026-07-01\|7.69\|3.36\|7.43\|7.83\|7.39\|100661;2026-07-02\|7.69\|0.00\|7.65\|7.96\|7.61\|82331;2026-07-03\|7.80\|1.43\|7.81\|7.87\|7.61\|76339;2026-07-06\|7.75\|-0.64\|7.80\|8.03\|7.73\|55670;2026-07-07\|7.47\|-3.61\|7.80\|7.86\|7.40\|61248;2026-07-08\|7.34\|-1.74\|7.46\|7.54\|7.25\|55241;2026-07-09\|7.32\|-0.27\|7.31\|7.47\|7.12\|61825;2026-07-10\|7.60\|3.83\|7.30\|7.73\|7.20\|94495;2026-07-13\|7.30\|-3.95\|7.60\|7.68\|7.28\|59215;2026-07-14\|7.50\|2.74\|7.30\|7.50\|7.17\|56212;2026-07-15\|7.57\|0.93\|7.47\|7.67\|7.40\|48849;2026-07-16\|7.63\|0.79\|7.52\|7.73\|7.43\|50860
110852	多个化工品种今年价格涨幅超过100%	环氧丙烷+硬泡聚醚+异丙醇胺行业原因：据中银证券1月18日研报，1.12-1.18环氧丙烷价格上涨。根据百川盈孚，截至1月18日，国内环氧丙烷市场均价为8,620元/吨，较上周上涨8.84%，较去年同期上涨9.88%。库存方面，根据百川盈孚，本周环氧丙烷库存持续紧张，截至1月18日，工厂库存为2.75万吨，较上周下降3.85%，较去年同期减少10.71%。需求方面，受政策窗口期和产能扩张影响，下游需求较强。公司原因： 1、据2025年11月20日互动易，公司环氧丙烷装置目前处于技改阶段，尚未正式投产。硬泡组合聚醚、异丙醇胺等产品定价会跟随环氧丙烷价格波动而有所浮动。据2026年1月14日互动易，项目在为试生产做积极准备，进展较前预期好。 2、据2025年12月26日互动易，公司异丙醇胺系列产品目前设计总产能规模为9万吨，异丙醇胺应用领域较广泛，主要应用合成表面活性剂、高端电子领域清洗剂、工业与民用清洗剂、石油天然气炼制中的脱硫剂、农药中间体、丙二胺、金属切削、涂料、水泥外加剂、新能源等领域。 3、据2025年4月23日年度报告及2025年9月29日互动易，公司主营硬泡组合聚醚和异丙醇胺，硬泡聚醚供应三星、LG等全球冰箱龙头，2024年两类主产品销量创历史新高，合计同比增长12%。	公司主要从事环氧丙烷衍生品，一异丙醇胺可用于电子化学品之光刻胶清洗剂，也是近年来公司在国内市场重点拓展的应用领域之一	2026-03-09\|11.84\|-3.03\|12.29\|12.59\|11.52\|1693120;2026-03-10\|11.68\|-1.35\|11.66\|11.84\|11.52\|982122;2026-03-11\|11.93\|2.14\|11.97\|12.10\|11.56\|1817809;2026-03-12\|11.60\|-2.77\|11.94\|12.40\|11.51\|1843200;2026-03-13\|12.76\|10.00\|11.60\|12.76\|11.51\|1912003;2026-03-16\|12.09\|-5.25\|12.52\|13.35\|11.95\|2743522;2026-03-17\|12.79\|5.79\|11.94\|13.19\|11.90\|2583762;2026-03-18\|11.87\|-7.19\|12.38\|12.39\|11.55\|2032322;2026-03-19\|11.12\|-6.32\|11.98\|12.14\|11.09\|1356641;2026-03-20\|10.01\|-9.98\|10.65\|10.77\|10.01\|1318428;2026-03-23\|9.95\|-0.60\|9.50\|10.27\|9.42\|973060;2026-03-24\|10.08\|1.31\|9.90\|10.30\|9.32\|1200788;2026-03-25\|10.33\|2.48\|9.89\|10.40\|9.83\|1184149;2026-03-26\|9.98\|-3.39\|10.33\|10.58\|9.94\|1008131;2026-03-27\|10.14\|1.60\|9.96\|10.36\|9.85\|992969;2026-03-30\|10.07\|-0.69\|10.02\|10.34\|9.88\|813812;2026-03-31\|9.81\|-2.58\|10.05\|10.22\|9.80\|743190;2026-04-01\|9.92\|1.12\|9.93\|10.05\|9.82\|543585;2026-04-02\|9.61\|-3.12\|9.84\|9.87\|9.52\|564509;2026-04-03\|8.98\|-6.56\|9.43\|9.50\|8.89\|750342;2026-04-07\|9.62\|7.13\|9.11\|9.68\|8.96\|944198;2026-04-08\|9.89\|2.81\|9.58\|9.90\|9.41\|735808;2026-04-09\|9.79\|-1.01\|9.88\|9.88\|9.68\|465271;2026-04-10\|9.66\|-1.33\|9.80\|9.84\|9.66\|415504;2026-04-13\|9.83\|1.76\|9.63\|9.85\|9.57\|447213;2026-04-14\|9.89\|0.61\|9.86\|9.90\|9.73\|446023;2026-04-15\|9.63\|-2.63\|9.88\|9.88\|9.59\|391168;2026-04-16\|9.75\|1.25\|9.63\|9.75\|9.52\|326409;2026-04-17\|9.73\|-0.21\|9.74\|9.80\|9.62\|267819;2026-04-20\|9.78\|0.51\|9.70\|9.82\|9.63\|330483;2026-04-21\|9.58\|-2.04\|9.78\|9.81\|9.47\|348553;2026-04-22\|9.48\|-1.04\|9.58\|9.66\|9.43\|301410;2026-04-23\|8.98\|-5.27\|9.17\|9.39\|8.86\|631686;2026-04-24\|9.09\|1.22\|8.86\|9.47\|8.80\|794198;2026-04-27\|8.77\|-3.52\|9.02\|9.02\|8.57\|597976;2026-04-28\|8.71\|-0.68\|8.68\|8.84\|8.63\|351309;2026-04-29\|8.69\|-0.23\|8.63\|8.75\|8.54\|300760;2026-04-30\|8.58\|-1.27\|8.80\|8.81\|8.53\|317069;2026-05-06\|8.68\|1.17\|8.65\|8.71\|8.60\|350615;2026-05-07\|8.81\|1.50\|8.73\|8.85\|8.60\|470940;2026-05-08\|9.00\|2.16\|8.81\|9.06\|8.73\|630842;2026-05-11\|8.96\|-0.44\|9.08\|9.25\|8.88\|516522;2026-05-12\|8.63\|-3.68\|8.92\|8.95\|8.56\|454284;2026-05-13\|8.54\|-1.04\|8.63\|8.66\|8.45\|397398;2026-05-14\|9.39\|9.95\|8.51\|9.39\|8.43\|1303624;2026-05-15\|9.74\|3.73\|9.42\|10.23\|9.39\|2414573;2026-05-18\|9.47\|-2.77\|9.70\|9.71\|9.30\|1356604;2026-05-19\|9.14\|-3.48\|9.48\|9.75\|9.04\|1135204;2026-05-20\|8.73\|-4.49\|9.05\|9.06\|8.66\|841036;2026-05-21\|7.86\|-9.97\|8.68\|8.68\|7.86\|1321967;2026-05-22\|8.04\|2.29\|7.86\|8.07\|7.66\|705908;2026-05-25\|7.65\|-4.85\|7.95\|7.98\|7.55\|682956;2026-05-26\|7.38\|-3.53\|7.57\|7.57\|7.25\|503737;2026-05-27\|7.08\|-4.07\|7.38\|7.42\|7.04\|451730;2026-05-28\|7.13\|0.71\|7.09\|7.28\|7.01\|353198;2026-05-29\|6.82\|-4.35\|7.18\|7.24\|6.78\|436279;2026-06-01\|6.98\|2.35\|6.76\|7.09\|6.67\|395695;2026-06-02\|6.79\|-2.72\|6.98\|6.98\|6.61\|344510;2026-06-03\|6.72\|-1.03\|6.85\|6.85\|6.64\|278330;2026-06-04\|6.58\|-2.08\|6.72\|6.80\|6.52\|309011;2026-06-05\|6.64\|0.91\|6.55\|6.77\|6.41\|394118;2026-06-08\|6.77\|1.96\|6.53\|6.95\|6.41\|690993;2026-06-09\|6.64\|-1.92\|6.78\|6.83\|6.47\|454692;2026-06-10\|7.30\|9.94\|6.58\|7.30\|6.53\|431680;2026-06-11\|8.03\|10.00\|7.72\|8.03\|7.50\|1757591;2026-06-12\|7.73\|-3.74\|7.44\|8.26\|7.44\|1702929;2026-06-15\|7.87\|1.81\|7.51\|7.99\|7.38\|1318836;2026-06-16\|7.77\|-1.27\|7.73\|8.06\|7.56\|1060899;2026-06-17\|7.39\|-4.52\|7.60\|7.69\|7.28\|901068;2026-06-18\|6.76\|-8.53\|7.26\|7.26\|6.76\|871352;2026-06-22\|7.20\|6.51\|7.03\|7.30\|6.86\|976212;2026-06-23\|7.49\|4.03\|7.22\|7.77\|7.15\|1106170;2026-06-24\|7.06\|-5.74\|7.37\|7.54\|7.01\|806940;2026-06-25\|6.81\|-3.54\|7.05\|7.20\|6.78\|605749;2026-06-26\|6.50\|-4.55\|6.75\|6.98\|6.49\|507614;2026-06-29\|6.54\|0.62\|6.53\|6.94\|6.40\|484890;2026-06-30\|6.27\|-4.13\|6.42\|6.47\|6.16\|547381;2026-07-01\|6.46\|3.03\|6.20\|6.52\|6.15\|585764;2026-07-02\|6.50\|0.62\|6.36\|6.74\|6.31\|527394;2026-07-03\|6.22\|-4.31\|6.46\|6.48\|6.20\|518281;2026-07-06\|6.30\|1.29\|6.23\|6.70\|6.13\|570225;2026-07-07\|5.86\|-6.98\|6.15\|6.21\|5.85\|512691;2026-07-08\|5.62\|-4.10\|5.81\|5.91\|5.61\|331184;2026-07-09\|5.65\|0.53\|5.60\|5.72\|5.44\|329547;2026-07-10\|5.75\|1.77\|5.61\|5.89\|5.56\|420038;2026-07-13\|5.47\|-4.87\|5.79\|5.79\|5.47\|299146;2026-07-14\|5.63\|2.92\|5.44\|5.63\|5.40\|337492;2026-07-15\|5.66\|0.53\|5.61\|5.77\|5.54\|297997;2026-07-16\|5.64\|-0.35\|5.63\|5.75\|5.53\|264903
110851	天舟十号货运飞船成功发射升空，搭载的柔性封装单晶硅太阳电池样品将开展在轨空间环境实验	第三代半导体+光伏+绿电+控股股东协议转让行业原因：据财联社5月13日报道，受AI数据中心需求影响，2026年开年以来，功率半导体行业迎来一轮密集涨价潮。市场研究机构表示，AIDC将成为第三代半导体的下一个爆发式增长市场，需求强劲且明确。公司原因： 1、据2025年年度报告，公司光伏级单晶硅片包括G 12、G12R、M 10、G10等多种规格，下游客户主要是光伏电池及组件企业；半导体级区熔单晶硅棒及硅片包括5英寸及以下、6英寸、8英寸等规格，区熔单晶硅产品可满足IGBT、可控硅等大功率电子器件的应用需求。 2、据2025年年度报告，截至2025年底，公司光伏及风力发电累计装机容量约为1,284.60MW。 3、据2026年5月1日公告，公司控股股东及实际控制人协议转让部分股份已于2026年4月29日完成过户，转让股份合计约占公司总股本11.9275%。	光伏全产业链企业，设备端产单晶硅生长炉等，市占率国内前三；硅片端拥有40GW 产能，可全产大尺寸 N 型硅片，210mm 规格占比 85%	2026-03-09\|4.08\|0.49\|4.04\|4.10\|4.02\|708774;2026-03-10\|4.09\|0.25\|4.07\|4.12\|4.04\|657605;2026-03-11\|4.16\|1.71\|4.09\|4.20\|4.03\|1052304;2026-03-12\|4.25\|2.16\|4.15\|4.32\|4.14\|1169663;2026-03-13\|4.17\|-1.88\|4.25\|4.29\|4.16\|867775;2026-03-16\|4.24\|1.68\|4.18\|4.29\|4.11\|1004808;2026-03-17\|4.24\|0.00\|4.24\|4.32\|4.22\|1094178;2026-03-18\|4.17\|-1.65\|4.20\|4.31\|4.13\|989095;2026-03-19\|4.13\|-0.96\|4.16\|4.23\|4.10\|865327;2026-03-20\|4.15\|0.48\|4.13\|4.29\|4.01\|1285282;2026-03-23\|4.37\|5.30\|4.08\|4.43\|4.06\|2546976;2026-03-24\|4.50\|2.97\|4.33\|4.53\|4.23\|2696053;2026-03-25\|4.57\|1.56\|4.45\|4.66\|4.36\|2551546;2026-03-26\|5.03\|10.07\|4.50\|5.03\|4.46\|2775282;2026-03-27\|4.84\|-3.78\|5.03\|5.35\|4.78\|4405513;2026-03-30\|4.55\|-5.99\|4.74\|4.84\|4.36\|3234330;2026-03-31\|5.01\|10.11\|4.49\|5.01\|4.40\|1968198;2026-04-01\|4.83\|-3.59\|5.00\|5.05\|4.72\|3521122;2026-04-02\|4.90\|1.45\|4.74\|5.14\|4.65\|2868455;2026-04-03\|4.50\|-8.16\|4.80\|4.95\|4.50\|2090435;2026-04-07\|4.50\|0.00\|4.42\|4.54\|4.11\|1868392;2026-04-08\|4.56\|1.33\|4.50\|4.60\|4.43\|1511444;2026-04-09\|4.29\|-5.92\|4.52\|4.52\|4.27\|1563744;2026-04-10\|4.15\|-3.26\|4.29\|4.32\|4.15\|1466793;2026-04-13\|4.57\|10.12\|4.08\|4.57\|4.08\|2516756;2026-04-14\|4.51\|-1.31\|4.59\|4.61\|4.44\|2508989;2026-04-15\|4.37\|-3.10\|4.51\|4.52\|4.36\|1099604;2026-04-16\|4.37\|0.00\|4.37\|4.48\|4.36\|1052312;2026-04-17\|4.40\|0.69\|4.33\|4.51\|4.33\|1015597;2026-04-20\|4.58\|4.09\|4.40\|4.65\|4.31\|1983631;2026-04-21\|4.51\|-1.53\|4.55\|4.68\|4.46\|1381951;2026-04-22\|4.46\|-1.11\|4.48\|4.57\|4.40\|1069739;2026-04-23\|4.35\|-2.47\|4.50\|4.52\|4.27\|1194906;2026-04-24\|4.20\|-3.45\|4.30\|4.37\|4.18\|931641;2026-04-27\|4.10\|-2.38\|4.15\|4.20\|4.09\|794587;2026-04-28\|3.92\|-4.39\|4.10\|4.14\|3.91\|1049270;2026-04-29\|3.99\|1.79\|3.88\|4.00\|3.86\|688273;2026-04-30\|3.93\|-1.50\|3.97\|3.99\|3.90\|564234;2026-05-06\|4.04\|2.80\|3.94\|4.10\|3.94\|691806;2026-05-07\|4.10\|1.49\|4.03\|4.16\|4.03\|767461;2026-05-08\|4.07\|-0.73\|4.06\|4.12\|4.04\|644160;2026-05-11\|4.03\|-0.98\|4.08\|4.12\|4.00\|719418;2026-05-12\|4.06\|0.74\|4.03\|4.13\|3.98\|761652;2026-05-13\|4.19\|3.20\|4.01\|4.20\|4.01\|1102211;2026-05-14\|4.54\|8.35\|4.20\|4.61\|4.17\|3562320;2026-05-15\|4.26\|-6.17\|4.35\|4.39\|4.21\|2518033;2026-05-18\|4.11\|-3.52\|4.20\|4.24\|4.08\|1275267;2026-05-19\|4.21\|2.43\|4.09\|4.24\|4.06\|1125847;2026-05-20\|3.93\|-6.65\|4.11\|4.12\|3.92\|1468938;2026-05-21\|3.76\|-4.33\|3.88\|3.96\|3.74\|1003162;2026-05-22\|3.83\|1.86\|3.78\|3.84\|3.73\|493117;2026-05-25\|3.81\|-0.52\|3.82\|3.84\|3.75\|502747;2026-05-26\|3.72\|-2.36\|3.80\|3.80\|3.66\|533921;2026-05-27\|3.64\|-2.15\|3.70\|3.78\|3.63\|522941;2026-05-28\|3.67\|0.82\|3.61\|3.69\|3.58\|455732;2026-05-29\|3.72\|1.36\|3.66\|3.78\|3.56\|712216;2026-06-01\|3.88\|4.30\|3.68\|3.98\|3.63\|802187;2026-06-02\|3.78\|-2.58\|3.81\|3.83\|3.75\|504438;2026-06-03\|3.68\|-2.65\|3.75\|3.76\|3.67\|454070;2026-06-04\|3.77\|2.45\|3.65\|3.83\|3.61\|591190;2026-06-05\|3.66\|-2.92\|3.73\|3.76\|3.65\|491410;2026-06-08\|3.45\|-5.74\|3.56\|3.62\|3.43\|563928;2026-06-09\|3.51\|1.74\|3.48\|3.64\|3.31\|538556;2026-06-10\|3.43\|-2.28\|3.45\|3.48\|3.35\|459571;2026-06-11\|3.34\|-2.62\|3.39\|3.42\|3.32\|345810;2026-06-12\|3.36\|0.60\|3.37\|3.42\|3.34\|340594;2026-06-15\|3.43\|2.08\|3.36\|3.50\|3.34\|411779;2026-06-16\|3.45\|0.58\|3.40\|3.48\|3.35\|439583;2026-06-17\|3.36\|-2.61\|3.43\|3.48\|3.35\|384656;2026-06-18\|3.16\|-5.95\|3.35\|3.36\|3.15\|634468;2026-06-22\|3.17\|0.32\|3.14\|3.18\|3.08\|445192;2026-06-23\|3.12\|-1.58\|3.16\|3.19\|3.11\|347780;2026-06-24\|2.99\|-4.17\|3.14\|3.15\|2.97\|556117;2026-06-25\|2.96\|-1.00\|2.99\|3.04\|2.91\|437353;2026-06-26\|2.94\|-0.68\|2.98\|3.06\|2.92\|513070;2026-06-29\|3.02\|2.72\|2.93\|3.15\|2.91\|615598;2026-06-30\|3.13\|3.64\|2.99\|3.19\|2.97\|682501;2026-07-01\|3.17\|1.28\|3.10\|3.29\|3.05\|776398;2026-07-02\|3.04\|-4.10\|3.14\|3.17\|3.03\|603839;2026-07-03\|3.00\|-1.32\|3.04\|3.07\|2.98\|361324;2026-07-06\|2.96\|-1.33\|3.00\|3.00\|2.94\|277153;2026-07-07\|3.01\|1.69\|2.94\|3.05\|2.92\|457757;2026-07-08\|2.93\|-2.66\|3.00\|3.00\|2.92\|290917;2026-07-09\|2.94\|0.34\|2.91\|2.99\|2.91\|260135;2026-07-10\|3.04\|3.40\|2.92\|3.11\|2.92\|679700;2026-07-13\|2.90\|-4.61\|3.02\|3.05\|2.88\|580921;2026-07-14\|2.91\|0.34\|2.90\|2.92\|2.88\|255416;2026-07-15\|2.91\|0.00\|2.88\|2.91\|2.80\|385354;2026-07-16\|2.92\|0.34\|2.89\|2.95\|2.87\|328094
110850	天舟十号货运飞船成功发射升空，搭载的柔性封装单晶硅太阳电池样品将开展在轨空间环境实验	涨停揭秘：天舟十号搭载柔性封装单晶硅太阳电池样品开展在轨实验，公司为光伏硅片核心供应商，三季报净利润同比扭亏至2.35亿元；涨停缘由：N型硅片出货占比提升至65%，薄片化与切片良率行业领先；太空环境实验有望加速高效电池技术迭代传导至硅片环节；资金逻辑：资金博弈光伏板块超跌反弹，叠加技术突破预期与业绩拐点确认，形成估值修复与景气反转双驱动；风险提示：硅片环节竞争加剧，价格战压力未完全缓解，海外贸易壁垒升级可能影响出口份额	公司为国内光伏硅片龙头，三季报净利润2.353亿，同比扭亏	2026-03-09\|24.07\|1.13\|23.21\|24.26\|23.19\|167408;2026-03-10\|24.70\|2.62\|24.24\|25.48\|23.90\|234601;2026-03-11\|25.65\|3.85\|24.68\|26.30\|24.68\|354857;2026-03-12\|25.74\|0.35\|25.50\|25.82\|24.76\|268496;2026-03-13\|25.34\|-1.55\|25.48\|26.09\|25.20\|217629;2026-03-16\|25.24\|-0.39\|25.65\|25.72\|25.06\|142810;2026-03-17\|24.74\|-1.98\|25.20\|25.82\|24.72\|165003;2026-03-18\|24.48\|-1.05\|24.75\|25.11\|24.20\|111186;2026-03-19\|24.43\|-0.20\|24.16\|24.92\|24.11\|150970;2026-03-20\|25.50\|4.38\|24.48\|26.55\|24.34\|398422;2026-03-23\|24.54\|-3.76\|25.40\|26.06\|24.30\|308437;2026-03-24\|24.48\|-0.24\|25.00\|25.15\|23.06\|285865;2026-03-25\|24.33\|-0.61\|24.47\|24.97\|24.18\|206176;2026-03-26\|23.58\|-3.08\|24.38\|24.78\|23.50\|225586;2026-03-27\|24.31\|3.10\|23.22\|24.67\|23.19\|239163;2026-03-30\|23.77\|-2.22\|24.16\|24.43\|23.06\|203685;2026-03-31\|22.91\|-3.62\|23.58\|24.02\|22.89\|203330;2026-04-01\|23.42\|2.23\|23.34\|23.89\|22.91\|162946;2026-04-02\|22.45\|-4.14\|23.25\|23.35\|22.32\|147875;2026-04-03\|21.76\|-3.07\|22.45\|22.62\|21.64\|109347;2026-04-07\|22.28\|2.39\|22.00\|23.08\|21.83\|173517;2026-04-08\|23.23\|4.26\|22.78\|23.29\|22.51\|158262;2026-04-09\|22.90\|-1.42\|23.00\|23.11\|22.67\|94055;2026-04-10\|23.38\|2.10\|23.00\|23.55\|23.00\|120363;2026-04-13\|24.95\|6.72\|23.22\|25.42\|23.16\|339017;2026-04-14\|24.49\|-1.84\|24.95\|25.00\|24.22\|183585;2026-04-15\|24.15\|-1.39\|24.48\|24.61\|24.05\|123228;2026-04-16\|24.81\|2.73\|24.20\|25.58\|24.20\|217791;2026-04-17\|24.70\|-0.44\|24.60\|25.05\|24.26\|135639;2026-04-20\|25.10\|1.62\|24.60\|25.54\|24.32\|194018;2026-04-21\|24.89\|-0.84\|25.30\|25.47\|24.74\|126466;2026-04-22\|24.97\|0.32\|24.73\|25.17\|24.50\|102483;2026-04-23\|24.53\|-1.76\|25.14\|25.23\|24.30\|137110;2026-04-24\|24.31\|-0.90\|24.30\|24.73\|24.16\|115277;2026-04-27\|24.03\|-1.15\|24.35\|24.35\|23.47\|110842;2026-04-28\|22.86\|-4.87\|23.82\|23.90\|22.72\|182491;2026-04-29\|21.99\|-3.81\|21.99\|22.25\|20.63\|297237;2026-04-30\|21.71\|-1.27\|21.75\|22.19\|21.62\|134122;2026-05-06\|22.00\|1.34\|21.86\|22.35\|21.18\|268054;2026-05-07\|21.91\|-0.41\|22.08\|22.90\|21.87\|292050;2026-05-08\|21.70\|-0.96\|21.85\|21.91\|21.08\|292706;2026-05-11\|21.86\|0.74\|21.73\|22.45\|21.72\|229109;2026-05-12\|21.77\|-0.41\|21.98\|22.19\|21.33\|214484;2026-05-13\|22.27\|2.30\|21.60\|22.70\|21.40\|240638;2026-05-14\|22.77\|2.25\|22.29\|24.50\|22.12\|533568;2026-05-15\|21.66\|-4.87\|22.30\|22.58\|21.02\|463856;2026-05-18\|22.08\|1.94\|21.06\|22.61\|20.83\|330405;2026-05-19\|22.00\|-0.36\|22.16\|22.50\|21.62\|175935;2026-05-20\|21.83\|-0.77\|21.80\|22.08\|21.51\|154353;2026-05-21\|20.52\|-6.00\|21.89\|22.08\|20.51\|227997;2026-05-22\|20.70\|0.88\|20.52\|20.92\|20.41\|186261;2026-05-25\|20.04\|-3.19\|20.36\|20.65\|19.75\|191993;2026-05-26\|19.48\|-2.79\|19.80\|19.95\|19.17\|166625;2026-05-27\|19.12\|-1.85\|19.47\|20.32\|18.98\|148870;2026-05-28\|19.53\|2.14\|19.08\|19.60\|18.80\|133947;2026-05-29\|18.48\|-5.38\|19.50\|19.50\|18.35\|161277;2026-06-01\|18.08\|-2.16\|18.38\|18.71\|18.02\|124300;2026-06-02\|17.61\|-2.60\|18.08\|18.13\|17.26\|141785;2026-06-03\|17.66\|0.28\|17.64\|18.10\|17.44\|129024;2026-06-04\|17.76\|0.57\|17.52\|17.96\|17.27\|128381;2026-06-05\|17.48\|-1.58\|17.60\|17.83\|17.21\|106809;2026-06-08\|16.46\|-5.84\|17.08\|17.32\|16.29\|148145;2026-06-09\|16.79\|2.00\|16.60\|16.85\|16.21\|111121;2026-06-10\|17.06\|1.61\|16.51\|17.40\|16.05\|178916;2026-06-11\|17.83\|4.51\|17.20\|17.89\|16.85\|327759;2026-06-12\|17.57\|-1.46\|17.66\|17.97\|17.35\|186068;2026-06-15\|18.45\|5.01\|17.40\|18.60\|17.16\|232869;2026-06-16\|18.45\|0.00\|18.41\|18.58\|18.18\|125632;2026-06-17\|17.60\|-3.83\|18.12\|18.34\|17.55\|157280;2026-06-18\|17.08\|-2.95\|17.59\|17.79\|17.06\|164013;2026-06-22\|17.35\|1.58\|16.99\|17.45\|16.75\|147618;2026-06-23\|16.25\|-6.34\|17.16\|17.18\|16.23\|175129;2026-06-24\|16.76\|3.14\|16.24\|17.13\|15.89\|212753;2026-06-25\|16.49\|-1.61\|16.65\|16.94\|16.35\|125751;2026-06-26\|15.90\|-3.58\|16.54\|17.05\|15.90\|181044;2026-06-29\|16.02\|0.75\|15.80\|16.15\|15.58\|138610;2026-06-30\|16.69\|4.18\|15.91\|16.98\|15.90\|168040;2026-07-01\|16.70\|0.06\|16.70\|17.32\|16.26\|142787;2026-07-02\|16.12\|-3.47\|16.60\|16.77\|16.10\|139676;2026-07-03\|15.57\|-3.41\|16.00\|16.23\|15.57\|152283;2026-07-06\|15.11\|-2.95\|15.51\|16.01\|15.08\|161780;2026-07-07\|14.82\|-1.92\|15.22\|15.33\|14.76\|128528;2026-07-08\|14.28\|-3.64\|14.80\|14.88\|14.28\|120795;2026-07-09\|14.55\|1.89\|14.28\|14.66\|13.76\|156051;2026-07-10\|14.80\|1.72\|14.33\|15.34\|14.33\|204911;2026-07-13\|13.92\|-5.95\|14.77\|14.89\|13.92\|138591;2026-07-14\|13.83\|-0.65\|13.93\|13.98\|13.45\|113348;2026-07-15\|13.98\|1.08\|13.60\|14.43\|13.59\|145012;2026-07-16\|13.85\|-0.93\|13.81\|14.18\|13.65\|100852
110849	天舟十号货运飞船成功发射升空，搭载的柔性封装单晶硅太阳电池样品将开展在轨空间环境实验	算力中心+绿电直连+储能行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月21日公告称，公司回复上交所关于签署宁夏中卫算力中心项目投资协议的监管工作函。公司宁夏中卫智算中心项目充分借鉴同业成熟经验，投资节奏审慎可控。项目以框架协议为基础，总投资约245亿元，分三期建设，其中一期计划投资约100亿元、IT功率400MW，并预留二、三期扩建空间；后续将根据订单情况分步推进，杜绝无订单支撑的盲目扩张，确保投资与市场需求相匹配。 2、据2026年4月21日公告，项目一期预计资产负债率67.1%，公司将以销定产、分期投入并引入战略合作方，确保新能源主业稳健运行。 3、据2026年3月31日机构调研纪要，公司运营、在建及储备储能项目规模已达20GWh，覆盖电网侧、用户侧、光储一体化等多场景，储能业务为公司核心战略之一。	国内领先的光伏电站投资运营商；公司有针对AIDC的绿色能源微电网解决方案，合作有腾讯、阿里云的数据中心项目	2026-03-09\|5.10\|4.72\|4.80\|5.23\|4.80\|4066823;2026-03-10\|5.61\|10.00\|5.06\|5.61\|4.96\|5269752;2026-03-11\|5.90\|5.17\|5.78\|6.17\|5.52\|7967185;2026-03-12\|6.14\|4.07\|5.91\|6.38\|5.91\|7508808;2026-03-13\|5.80\|-5.54\|6.10\|6.15\|5.75\|5701567;2026-03-16\|5.38\|-7.24\|5.80\|5.85\|5.24\|4459227;2026-03-17\|5.36\|-0.37\|5.37\|5.66\|5.33\|3936304;2026-03-18\|5.32\|-0.75\|5.31\|5.50\|5.18\|3156130;2026-03-19\|5.40\|1.50\|5.19\|5.55\|5.19\|3405775;2026-03-20\|5.34\|-1.11\|5.34\|5.62\|5.25\|3566886;2026-03-23\|5.38\|0.75\|5.20\|5.50\|5.10\|3520771;2026-03-24\|5.55\|3.16\|5.46\|5.55\|5.20\|3954879;2026-03-25\|5.92\|6.67\|5.53\|5.94\|5.47\|4922670;2026-03-26\|5.69\|-3.89\|5.80\|5.88\|5.63\|3505488;2026-03-27\|5.52\|-2.99\|5.55\|5.69\|5.50\|2384709;2026-03-30\|5.14\|-6.88\|5.40\|5.41\|4.97\|2965095;2026-03-31\|4.89\|-4.86\|5.06\|5.14\|4.88\|2493883;2026-04-01\|4.98\|1.84\|5.02\|5.08\|4.91\|1973529;2026-04-02\|4.71\|-5.42\|4.96\|4.96\|4.64\|2227694;2026-04-03\|4.87\|3.40\|4.75\|4.87\|4.67\|1918647;2026-04-07\|4.90\|0.62\|4.87\|4.99\|4.78\|1245318;2026-04-08\|5.09\|3.88\|4.99\|5.13\|4.94\|1959553;2026-04-09\|5.08\|-0.20\|5.01\|5.14\|4.94\|1432888;2026-04-10\|5.05\|-0.59\|5.08\|5.10\|4.99\|1379195;2026-04-13\|5.48\|8.51\|5.00\|5.53\|4.98\|3419121;2026-04-14\|6.03\|10.04\|5.56\|6.03\|5.55\|5584423;2026-04-15\|6.05\|0.33\|6.02\|6.14\|5.78\|6052616;2026-04-16\|6.66\|10.08\|6.25\|6.66\|6.20\|7491227;2026-04-17\|6.91\|3.75\|7.00\|7.33\|6.86\|10910730;2026-04-20\|6.51\|-5.79\|6.80\|6.86\|6.38\|8134380;2026-04-21\|6.35\|-2.46\|6.42\|6.45\|5.97\|6928355;2026-04-22\|6.54\|2.99\|6.45\|6.85\|6.43\|7334948;2026-04-23\|7.19\|9.94\|6.87\|7.19\|6.35\|8283896;2026-04-24\|7.17\|-0.28\|7.54\|7.88\|7.14\|10166424;2026-04-27\|6.94\|-3.21\|7.14\|7.20\|6.90\|6124901;2026-04-28\|7.12\|2.59\|6.85\|7.48\|6.85\|7032761;2026-04-29\|6.96\|-2.25\|6.57\|7.18\|6.57\|6526741;2026-04-30\|6.50\|-6.61\|6.80\|6.88\|6.34\|5873226;2026-05-06\|7.15\|10.00\|6.72\|7.15\|6.71\|5068861;2026-05-07\|7.42\|3.78\|7.36\|7.58\|7.25\|6384360;2026-05-08\|7.39\|-0.40\|7.41\|7.53\|7.17\|5073373;2026-05-11\|7.30\|-1.22\|7.50\|7.70\|7.25\|5598967;2026-05-12\|7.10\|-2.74\|7.38\|7.45\|6.96\|4099202;2026-05-13\|7.14\|0.56\|7.09\|7.66\|7.01\|6945774;2026-05-14\|7.52\|5.32\|7.24\|7.85\|7.16\|9636181;2026-05-15\|6.96\|-7.45\|7.38\|7.38\|6.85\|7241210;2026-05-18\|6.60\|-5.17\|6.93\|7.09\|6.51\|4304092;2026-05-19\|6.67\|1.06\|6.58\|6.71\|6.31\|3389754;2026-05-20\|6.43\|-3.60\|6.55\|6.67\|6.21\|3251445;2026-05-21\|6.11\|-4.98\|6.44\|6.53\|6.09\|2924171;2026-05-22\|6.33\|3.60\|6.13\|6.36\|6.06\|2123282;2026-05-25\|6.60\|4.27\|6.34\|6.85\|6.33\|3614885;2026-05-26\|6.33\|-4.09\|6.54\|6.54\|6.21\|2377755;2026-05-27\|6.25\|-1.26\|6.26\|6.39\|6.17\|2059082;2026-05-28\|6.26\|0.16\|6.35\|6.37\|6.16\|2163459;2026-05-29\|5.93\|-5.27\|6.21\|6.25\|5.89\|2729843;2026-06-01\|5.85\|-1.35\|5.98\|6.03\|5.72\|1978945;2026-06-02\|5.84\|-0.17\|5.79\|5.88\|5.44\|2640350;2026-06-03\|5.79\|-0.86\|5.76\|5.88\|5.66\|2068206;2026-06-04\|5.60\|-3.28\|5.71\|5.87\|5.56\|2177247;2026-06-05\|5.33\|-4.82\|5.66\|5.69\|5.30\|2318918;2026-06-08\|5.03\|-5.63\|5.18\|5.30\|4.97\|1996004;2026-06-09\|5.17\|2.78\|5.15\|5.19\|4.94\|1831155;2026-06-10\|4.97\|-3.87\|5.12\|5.13\|4.89\|1629845;2026-06-11\|4.86\|-2.21\|4.91\|4.95\|4.81\|1295279;2026-06-12\|4.78\|-1.65\|4.93\|5.02\|4.76\|1557821;2026-06-15\|5.02\|5.02\|4.86\|5.03\|4.81\|1717148;2026-06-16\|5.09\|1.39\|5.03\|5.15\|5.01\|1448907;2026-06-17\|5.02\|-1.38\|5.08\|5.18\|4.98\|1366759;2026-06-18\|4.87\|-2.99\|4.99\|5.09\|4.84\|1601033;2026-06-22\|4.80\|-1.44\|4.82\|4.89\|4.68\|1622455;2026-06-23\|4.64\|-3.33\|4.80\|4.81\|4.60\|1260764;2026-06-24\|4.54\|-2.16\|4.60\|4.63\|4.45\|1472890;2026-06-25\|4.57\|0.66\|4.47\|4.70\|4.41\|1430807;2026-06-26\|4.35\|-4.81\|4.64\|4.65\|4.35\|1450469;2026-06-29\|4.24\|-2.53\|4.35\|4.42\|4.20\|1348854;2026-06-30\|4.30\|1.42\|4.24\|4.34\|4.16\|1156284;2026-07-01\|4.30\|0.70\|4.29\|4.38\|4.22\|1395970;2026-07-02\|4.13\|-3.95\|4.31\|4.35\|4.11\|1605192;2026-07-03\|4.15\|0.48\|4.13\|4.20\|4.09\|1079666;2026-07-06\|4.04\|-2.65\|4.16\|4.23\|4.03\|1188476;2026-07-07\|3.89\|-3.71\|4.01\|4.06\|3.89\|1023739;2026-07-08\|3.79\|-2.57\|3.93\|3.94\|3.76\|1013476;2026-07-09\|3.83\|1.06\|3.79\|3.84\|3.64\|1257425;2026-07-10\|3.96\|3.39\|3.83\|4.09\|3.77\|1764899;2026-07-13\|3.66\|-7.58\|3.96\|4.04\|3.66\|1308334;2026-07-14\|3.68\|0.55\|3.63\|3.70\|3.54\|1160888;2026-07-15\|3.59\|-2.45\|3.59\|3.74\|3.56\|1142042;2026-07-16\|3.52\|-1.95\|3.59\|3.64\|3.50\|968833
110848	天舟十号货运飞船成功发射升空，搭载的柔性封装单晶硅太阳电池样品将开展在轨空间环境实验	光伏设备+TOPCon电池+储能系统行业原因：欧洲太阳能采购平台sun.store最新数据显示，2026年2月，TOPCon和单面TOPCon组件的均价环比分别上涨了10%和9%，而全黑组件和背接触组件的价格从1月到2月分别上涨了8%和7%。公司原因： 1、据2025年8月27日半年度报告，芜湖基地已建成16GW高效TOPCon电池产能，良率、效率及非硅成本均达行业头部水平。 2、据2025年11月6日互动易，公司产品覆盖高效电池、大尺寸光伏组件、储能系统，并为客户提供智慧光储一体化集成方案。 3、据2025年7月8日互动易，公司2024年度央国企中标规模位居行业第四，海外市场出货同比大幅增长。	公司产品覆盖高效电池、大尺寸光伏组件、储能系统等，并为客户提供智慧光储一体化集成方案	2026-03-09\|5.78\|3.96\|5.65\|6.05\|5.65\|16914547;2026-03-10\|6.07\|5.02\|5.78\|6.19\|5.60\|14165934;2026-03-11\|5.96\|-1.81\|6.00\|6.36\|5.80\|15632133;2026-03-12\|5.87\|-1.51\|5.80\|6.06\|5.70\|11043675;2026-03-13\|5.42\|-7.67\|5.77\|5.78\|5.38\|10135155;2026-03-16\|5.12\|-5.54\|5.37\|5.41\|5.03\|8246911;2026-03-17\|5.63\|9.96\|5.16\|5.63\|5.14\|9560074;2026-03-18\|5.52\|-1.95\|5.60\|5.68\|5.39\|11074573;2026-03-19\|5.31\|-3.80\|5.48\|5.60\|5.25\|7204265;2026-03-20\|5.37\|1.13\|5.23\|5.66\|5.05\|11519474;2026-03-23\|5.80\|8.01\|5.20\|5.91\|5.20\|16374848;2026-03-24\|5.87\|1.21\|5.81\|5.98\|5.50\|14293555;2026-03-25\|5.79\|-1.36\|5.72\|5.95\|5.70\|11747890;2026-03-26\|5.40\|-6.74\|5.74\|5.75\|5.32\|9252953;2026-03-27\|5.33\|-1.30\|5.25\|5.39\|5.12\|6095095;2026-03-30\|5.06\|-5.07\|5.24\|5.27\|4.81\|7658451;2026-03-31\|4.75\|-6.13\|5.00\|5.10\|4.74\|6590646;2026-04-01\|4.82\|1.47\|4.84\|4.98\|4.67\|6145874;2026-04-02\|4.52\|-6.22\|4.70\|4.73\|4.46\|6607321;2026-04-03\|4.21\|-6.86\|4.48\|4.50\|4.20\|5602044;2026-04-07\|4.38\|4.04\|4.30\|4.47\|4.23\|5902586;2026-04-08\|4.52\|3.20\|4.54\|4.55\|4.40\|5466665;2026-04-09\|4.40\|-2.65\|4.49\|4.49\|4.33\|3969036;2026-04-10\|4.44\|0.91\|4.45\|4.53\|4.37\|4890920;2026-04-13\|4.56\|2.70\|4.40\|4.67\|4.37\|6387550;2026-04-14\|4.43\|-2.85\|4.57\|4.59\|4.35\|5615063;2026-04-15\|4.37\|-1.35\|4.45\|4.56\|4.35\|4790407;2026-04-16\|4.43\|1.37\|4.34\|4.47\|4.26\|4437316;2026-04-17\|4.45\|0.45\|4.43\|4.48\|4.34\|3942200;2026-04-20\|4.65\|4.49\|4.49\|4.67\|4.43\|7399884;2026-04-21\|4.88\|4.95\|4.68\|5.10\|4.62\|9601906;2026-04-22\|4.71\|-3.48\|4.70\|4.76\|4.63\|5923299;2026-04-23\|4.56\|-3.18\|4.72\|4.79\|4.51\|4611195;2026-04-24\|4.36\|-4.39\|4.51\|4.55\|4.33\|4092129;2026-04-27\|4.37\|0.23\|4.33\|4.41\|4.31\|2457858;2026-04-28\|4.35\|-0.46\|4.35\|4.44\|4.31\|2993790;2026-04-29\|4.29\|-1.38\|4.05\|4.35\|4.05\|3977503;2026-04-30\|4.23\|-1.40\|4.28\|4.34\|4.20\|2930328;2026-05-06\|4.39\|3.78\|4.30\|4.41\|4.26\|3607237;2026-05-07\|4.46\|1.59\|4.38\|4.52\|4.35\|3695990;2026-05-08\|4.43\|-0.67\|4.40\|4.47\|4.35\|3201352;2026-05-11\|4.41\|-0.45\|4.49\|4.55\|4.37\|4061751;2026-05-12\|4.32\|-2.04\|4.49\|4.54\|4.25\|4127523;2026-05-13\|4.45\|3.01\|4.27\|4.50\|4.27\|5934276;2026-05-14\|4.90\|10.11\|4.50\|4.90\|4.49\|7942359;2026-05-15\|4.67\|-4.69\|4.90\|4.90\|4.53\|11670335;2026-05-18\|4.35\|-6.85\|4.55\|4.60\|4.29\|6420079;2026-05-19\|4.30\|-1.15\|4.40\|4.48\|4.24\|5165068;2026-05-20\|4.05\|-5.81\|4.21\|4.22\|4.00\|4825020;2026-05-21\|3.76\|-7.16\|4.04\|4.05\|3.73\|5329090;2026-05-22\|3.83\|1.86\|3.77\|3.85\|3.69\|2805500;2026-05-25\|3.77\|-1.57\|3.87\|3.91\|3.73\|2540751;2026-05-26\|3.68\|-2.39\|3.74\|3.74\|3.58\|2992765;2026-05-27\|3.56\|-3.26\|3.64\|3.77\|3.53\|2964571;2026-05-28\|3.64\|2.25\|3.56\|3.65\|3.52\|2684322;2026-05-29\|3.46\|-4.95\|3.64\|3.65\|3.43\|3009301;2026-06-01\|3.49\|0.87\|3.44\|3.55\|3.41\|2424600;2026-06-02\|3.41\|-2.29\|3.46\|3.47\|3.28\|2924266;2026-06-03\|3.39\|-0.59\|3.39\|3.43\|3.36\|2072801;2026-06-04\|3.49\|2.95\|3.39\|3.49\|3.33\|3211939;2026-06-05\|3.44\|-1.43\|3.49\|3.53\|3.37\|2701058;2026-06-08\|3.25\|-5.52\|3.35\|3.44\|3.20\|2670501;2026-06-09\|3.32\|2.15\|3.28\|3.33\|3.16\|2743068;2026-06-10\|3.27\|-1.51\|3.29\|3.31\|3.14\|2862874;2026-06-11\|3.17\|-3.06\|3.21\|3.25\|3.13\|2044010;2026-06-12\|3.17\|0.00\|3.19\|3.28\|3.15\|2483813;2026-06-15\|3.27\|3.15\|3.22\|3.27\|3.17\|2606412;2026-06-16\|3.33\|1.83\|3.30\|3.37\|3.22\|3062171;2026-06-17\|3.21\|-3.60\|3.33\|3.48\|3.18\|3940334;2026-06-18\|3.07\|-4.36\|3.16\|3.17\|3.05\|2980300;2026-06-22\|3.11\|1.30\|3.06\|3.12\|2.98\|3087090;2026-06-23\|3.03\|-2.57\|3.12\|3.14\|3.00\|2083605;2026-06-24\|3.02\|-0.33\|3.00\|3.07\|2.92\|2433110;2026-06-25\|3.04\|0.66\|3.02\|3.09\|2.95\|2591055;2026-06-26\|3.07\|0.99\|3.04\|3.26\|3.00\|5674037;2026-06-29\|3.05\|-0.65\|3.00\|3.06\|2.94\|3666897;2026-06-30\|3.18\|4.26\|3.04\|3.25\|3.03\|4831314;2026-07-01\|3.19\|0.31\|3.16\|3.27\|3.06\|3975333;2026-07-02\|3.04\|-4.70\|3.14\|3.19\|3.03\|3462129;2026-07-03\|2.97\|-2.30\|3.06\|3.09\|2.95\|2637743;2026-07-06\|2.80\|-5.72\|2.97\|3.02\|2.80\|2882490;2026-07-07\|2.74\|-2.14\|2.78\|2.83\|2.72\|2123216;2026-07-08\|2.62\|-4.38\|2.74\|2.78\|2.62\|1993551;2026-07-09\|2.62\|0.00\|2.60\|2.64\|2.51\|2474683;2026-07-10\|2.70\|3.05\|2.62\|2.79\|2.58\|3248637;2026-07-13\|2.48\|-8.15\|2.71\|2.71\|2.48\|2912599;2026-07-14\|2.50\|0.81\|2.48\|2.51\|2.40\|1877147;2026-07-15\|2.51\|0.40\|2.52\|2.60\|2.49\|1994282;2026-07-16\|2.47\|-1.59\|2.48\|2.54\|2.45\|1861286
110847	天舟十号货运飞船成功发射升空，搭载的柔性封装单晶硅太阳电池样品将开展在轨空间环境实验	光伏支架+拟收购怡宝矿业+油品批发行业原因： 1、商业航天产业带动太空光伏成为新赛道，钧达股份等龙头提振板块情绪。国际能源署预计到2040年太空光伏市场规模将突破5000亿美元。 2、中信建投1月23日研报指出，银价高企倒逼铜代银技术加速落地，降本路径清晰提升设备端盈利预期。公司原因： 1、据2025年半年度报告，子公司中大杆塔拥有国网生产资质，生产光伏支架、电力铁塔等金属制品，为光伏及特高压产业链提供配套。 2、据2026年1月13日互动易，公司收购新疆怡宝矿业资源勘查开发有限责任公司股权事项正在进行中，尚未签订收购协议，布局矿产资源开采加工，延伸能源产业链。 3、据2024年年度报告，公司主营油品及化工产品批发，具备危化品经营许可及燃料油、重油进口资质，配套铁路专运线与油罐仓储基地，在新疆区域形成领先竞争优势。	1、子公司中大杆塔拥有国网生产资质，生产光伏支架、电力铁塔等金属制品，为光伏及特高压产业链提供配套； 2、公司主营油品批发、零售、仓储、运输及能源贸易	2026-03-09\|7.16\|-0.56\|7.47\|7.56\|7.14\|558795;2026-03-10\|7.01\|-2.10\|6.90\|7.04\|6.81\|407175;2026-03-11\|6.85\|-2.28\|6.98\|6.98\|6.79\|314917;2026-03-12\|6.81\|-0.58\|6.93\|6.98\|6.75\|259776;2026-03-13\|6.74\|-1.03\|6.84\|6.94\|6.73\|230099;2026-03-16\|6.93\|2.82\|6.71\|6.94\|6.61\|318410;2026-03-17\|6.72\|-3.03\|6.87\|6.99\|6.70\|278821;2026-03-18\|6.60\|-1.79\|6.76\|6.77\|6.47\|217428;2026-03-19\|6.47\|-1.97\|6.71\|6.77\|6.42\|223616;2026-03-20\|6.37\|-1.55\|6.44\|6.52\|6.29\|216892;2026-03-23\|6.22\|-2.35\|6.32\|6.44\|6.15\|229236;2026-03-24\|6.42\|3.22\|6.27\|6.44\|6.16\|169530;2026-03-25\|6.51\|1.40\|6.40\|6.59\|6.35\|185847;2026-03-26\|6.41\|-1.54\|6.51\|6.55\|6.38\|128875;2026-03-27\|6.64\|3.59\|6.34\|6.66\|6.33\|179756;2026-03-30\|6.55\|-1.36\|6.64\|6.70\|6.42\|157445;2026-03-31\|6.50\|-0.76\|6.56\|6.66\|6.49\|150978;2026-04-01\|6.53\|0.46\|6.64\|6.64\|6.48\|110535;2026-04-02\|6.52\|-0.15\|6.52\|6.60\|6.46\|118613;2026-04-03\|6.18\|-5.21\|6.53\|6.55\|6.13\|155132;2026-04-07\|6.44\|4.21\|6.19\|6.46\|6.13\|145391;2026-04-08\|6.56\|1.86\|6.48\|6.65\|6.38\|156250;2026-04-09\|6.40\|-2.44\|6.54\|6.60\|6.39\|120922;2026-04-10\|6.47\|1.09\|6.41\|6.51\|6.41\|90746;2026-04-13\|6.35\|-1.85\|6.44\|6.47\|6.23\|208535;2026-04-14\|6.27\|-1.26\|6.36\|6.38\|6.20\|149300;2026-04-15\|6.20\|-1.12\|6.27\|6.28\|6.18\|117412;2026-04-16\|6.32\|1.94\|6.21\|6.34\|6.15\|108912;2026-04-17\|6.23\|-1.42\|6.36\|6.36\|6.20\|105709;2026-04-20\|6.25\|0.32\|6.25\|6.29\|6.19\|108876;2026-04-21\|6.24\|-0.16\|6.23\|6.25\|6.15\|109873;2026-04-22\|6.56\|5.13\|6.23\|6.78\|6.20\|393182;2026-04-23\|6.70\|2.13\|6.54\|6.86\|6.49\|377213;2026-04-24\|6.69\|-0.15\|6.61\|6.80\|6.54\|218391;2026-04-27\|6.64\|-0.75\|6.68\|6.68\|6.56\|158692;2026-04-28\|6.58\|-0.90\|6.59\|6.78\|6.51\|143016;2026-04-29\|6.50\|-1.22\|6.52\|6.55\|6.37\|169258;2026-04-30\|6.50\|0.00\|6.49\|6.67\|6.45\|149242;2026-05-06\|6.56\|0.92\|6.50\|6.57\|6.37\|162164;2026-05-07\|6.47\|-1.37\|6.55\|6.62\|6.46\|161233;2026-05-08\|6.56\|1.39\|6.46\|6.59\|6.46\|175885;2026-05-11\|6.36\|-3.05\|6.59\|6.61\|6.31\|256807;2026-05-12\|6.26\|-1.57\|6.36\|6.50\|6.26\|167244;2026-05-13\|6.26\|0.00\|6.27\|6.43\|6.18\|175754;2026-05-14\|6.89\|10.06\|6.29\|6.89\|6.18\|532202;2026-05-15\|6.90\|0.15\|6.79\|7.19\|6.65\|855341;2026-05-18\|6.99\|1.30\|6.90\|7.11\|6.73\|512112;2026-05-19\|7.14\|2.15\|6.99\|7.40\|6.97\|578596;2026-05-20\|7.06\|-1.12\|7.14\|7.18\|7.00\|325197;2026-05-21\|6.80\|-3.68\|7.10\|7.12\|6.76\|362604;2026-05-22\|7.09\|4.26\|6.89\|7.30\|6.79\|553808;2026-05-25\|6.92\|-2.40\|7.09\|7.19\|6.86\|282122;2026-05-26\|6.79\|-1.88\|6.89\|6.91\|6.54\|286389;2026-05-27\|6.62\|-2.50\|6.81\|6.87\|6.54\|192709;2026-05-28\|6.67\|0.76\|6.59\|6.72\|6.40\|184043;2026-05-29\|6.47\|-3.00\|6.64\|6.66\|6.40\|164708;2026-06-01\|6.89\|6.49\|6.47\|6.98\|6.42\|355130;2026-06-02\|6.71\|-2.61\|6.94\|6.95\|6.63\|208295;2026-06-03\|6.86\|2.24\|6.73\|6.90\|6.73\|237768;2026-06-04\|6.88\|0.29\|6.86\|6.96\|6.73\|250071;2026-06-05\|7.00\|1.74\|6.88\|7.07\|6.83\|377308;2026-06-08\|6.54\|-6.57\|6.70\|7.05\|6.43\|341669;2026-06-09\|6.28\|-3.98\|6.54\|6.62\|6.12\|331258;2026-06-10\|6.22\|-0.96\|6.21\|6.38\|5.96\|264756;2026-06-11\|6.05\|-2.73\|6.16\|6.26\|5.95\|170300;2026-06-12\|5.94\|-1.82\|6.07\|6.19\|5.93\|170559;2026-06-15\|5.80\|-2.36\|5.98\|6.16\|5.70\|226330;2026-06-16\|5.86\|1.03\|5.80\|5.96\|5.63\|178728;2026-06-17\|5.76\|-1.71\|5.82\|5.86\|5.65\|160140;2026-06-18\|5.75\|-0.17\|5.74\|5.95\|5.66\|147424;2026-06-22\|5.84\|1.57\|5.74\|5.89\|5.59\|193601;2026-06-23\|5.86\|0.34\|5.82\|5.95\|5.79\|155901;2026-06-24\|5.79\|-1.19\|5.86\|5.86\|5.65\|131598;2026-06-25\|5.51\|-4.84\|5.75\|5.77\|5.38\|206424;2026-06-26\|5.33\|-3.27\|5.48\|5.56\|5.33\|114132;2026-06-29\|5.29\|-0.75\|5.37\|5.37\|5.20\|103536;2026-06-30\|5.38\|1.70\|5.30\|5.64\|5.23\|163998;2026-07-01\|5.43\|0.93\|5.38\|5.51\|5.30\|137277;2026-07-02\|5.50\|1.29\|5.42\|5.58\|5.30\|167964;2026-07-03\|5.57\|1.27\|5.50\|5.63\|5.48\|118072;2026-07-06\|5.57\|0.00\|5.57\|5.69\|5.51\|99729;2026-07-07\|5.53\|-0.36\|5.57\|5.59\|5.45\|86217;2026-07-08\|5.45\|-1.45\|5.56\|5.58\|5.35\|77272;2026-07-09\|5.50\|0.92\|5.43\|5.51\|5.32\|101573;2026-07-10\|5.54\|0.73\|5.46\|5.57\|5.42\|86197;2026-07-13\|5.31\|-4.15\|5.53\|5.58\|5.31\|85607;2026-07-14\|5.51\|3.77\|5.37\|5.53\|5.31\|109956;2026-07-15\|5.60\|1.63\|5.48\|5.67\|5.46\|97237;2026-07-16\|5.50\|-1.79\|5.58\|5.61\|5.46\|99165
110846	天舟十号货运飞船成功发射升空，搭载的柔性封装单晶硅太阳电池样品将开展在轨空间环境实验	TCO玻璃+钙钛矿+上海国资行业原因： 6月4日，台积电在股东会上透露玻璃基板产业方向，并宣布其基于玻璃基板的CoPoS先进封装技术已正式进入试点线运行阶段，预计2-3年产量将达到相当大的规模。公司原因： 1、据耀皮玻璃官微2026年6月5日报道，公司作为重要合作伙伴，为斩获国际奖项的金桥金湾新材料产业园项目全程提供高性能Low-E镀膜等高端建筑玻璃，赋能零碳科创标杆建设。 2、据2026年3月31日年报及2025年12月17日机构调研，公司TCO玻璃技术国际先进，大连耀皮为国内最早商业化生产太阳能光伏TCO玻璃的制造商，近期投产产线聚焦钙钛矿薄膜太阳能电池用TCO导电玻璃，已与京东方、仁烁光能等建立合作。 3、据公司2025年年报及公开信息，公司最终控制人为上海市国有资产监督管理委员会，控股股东为上海建材集团，具备上海国资背景。	控股子公司常熟耀皮特种玻璃有限公司的压延二期生产线主要生产压花玻璃并具有生产超薄光伏压延玻璃的能力	2026-03-09\|8.12\|-0.98\|8.22\|8.30\|8.08\|85155;2026-03-10\|8.16\|0.49\|8.11\|8.20\|8.09\|68877;2026-03-11\|8.11\|-0.61\|8.16\|8.17\|8.06\|68186;2026-03-12\|8.03\|-0.99\|8.15\|8.17\|7.96\|67675;2026-03-13\|7.98\|-0.62\|8.03\|8.11\|7.96\|65051;2026-03-16\|7.85\|-1.63\|7.95\|8.06\|7.81\|74082;2026-03-17\|7.79\|-0.76\|7.88\|7.98\|7.77\|57973;2026-03-18\|7.74\|-0.64\|7.84\|7.84\|7.66\|64267;2026-03-19\|7.50\|-3.10\|7.70\|7.73\|7.49\|74007;2026-03-20\|7.43\|-0.93\|7.54\|7.61\|7.41\|70353;2026-03-23\|7.10\|-4.44\|7.38\|7.38\|7.02\|94675;2026-03-24\|7.40\|4.23\|7.20\|7.41\|7.11\|93661;2026-03-25\|7.40\|0.00\|7.39\|7.48\|7.32\|74205;2026-03-26\|7.31\|-1.22\|7.41\|7.48\|7.29\|54502;2026-03-27\|7.37\|0.82\|7.25\|7.39\|7.22\|39568;2026-03-30\|7.37\|0.00\|7.33\|7.41\|7.22\|49549;2026-03-31\|7.17\|-2.71\|7.37\|7.42\|7.16\|70356;2026-04-01\|7.25\|1.12\|7.29\|7.48\|7.21\|70441;2026-04-02\|7.09\|-2.21\|7.20\|7.24\|7.02\|61943;2026-04-03\|6.69\|-5.64\|7.04\|7.08\|6.65\|99701;2026-04-07\|6.85\|2.39\|6.69\|6.88\|6.68\|68001;2026-04-08\|7.14\|4.23\|6.92\|7.15\|6.90\|80055;2026-04-09\|6.90\|-3.36\|7.13\|7.13\|6.88\|60307;2026-04-10\|7.03\|1.88\|6.97\|7.13\|6.94\|48797;2026-04-13\|7.11\|1.14\|7.06\|7.12\|6.96\|56678;2026-04-14\|7.06\|-0.70\|7.08\|7.13\|6.94\|70133;2026-04-15\|6.98\|-1.13\|7.06\|7.10\|6.97\|44732;2026-04-16\|7.08\|1.43\|6.98\|7.09\|6.87\|61879;2026-04-17\|7.00\|-1.13\|7.01\|7.08\|6.96\|47646;2026-04-20\|7.23\|3.29\|7.10\|7.30\|7.01\|102754;2026-04-21\|7.20\|-0.41\|7.24\|7.27\|7.15\|54055;2026-04-22\|7.14\|-0.83\|7.22\|7.22\|7.11\|59069;2026-04-23\|7.08\|-0.84\|7.14\|7.20\|7.05\|58117;2026-04-24\|7.09\|0.14\|7.10\|7.18\|7.03\|45283;2026-04-27\|7.19\|1.41\|7.07\|7.20\|7.03\|58855;2026-04-28\|6.82\|-5.15\|7.13\|7.16\|6.76\|129831;2026-04-29\|6.88\|0.88\|6.81\|6.92\|6.79\|75971;2026-04-30\|6.83\|-0.73\|6.85\|6.89\|6.75\|52474;2026-05-06\|6.82\|-0.15\|6.82\|6.92\|6.80\|79938;2026-05-07\|6.83\|0.15\|6.85\|6.90\|6.78\|89427;2026-05-08\|6.82\|-0.15\|6.81\|6.84\|6.70\|83795;2026-05-11\|6.80\|-0.29\|6.80\|6.89\|6.72\|95193;2026-05-12\|7.09\|4.26\|6.78\|7.13\|6.72\|200454;2026-05-13\|7.21\|1.69\|7.10\|7.24\|6.92\|195534;2026-05-14\|7.93\|9.99\|7.21\|7.93\|7.21\|214264;2026-05-15\|7.47\|-5.80\|7.86\|7.86\|7.44\|378216;2026-05-18\|7.24\|-3.08\|7.40\|7.48\|7.18\|202181;2026-05-19\|7.21\|-0.41\|7.31\|7.44\|7.06\|184957;2026-05-20\|7.15\|-0.83\|7.18\|7.18\|6.89\|148735;2026-05-21\|6.97\|-2.52\|7.15\|7.65\|6.96\|220334;2026-05-22\|7.11\|2.01\|7.01\|7.14\|6.80\|132871;2026-05-25\|7.19\|1.13\|7.12\|7.28\|7.05\|140397;2026-05-26\|7.06\|-1.81\|7.16\|7.23\|7.00\|113914;2026-05-27\|6.81\|-3.54\|7.05\|7.16\|6.78\|131673;2026-05-28\|7.11\|4.41\|6.83\|7.39\|6.80\|185377;2026-05-29\|6.78\|-4.64\|7.08\|7.16\|6.76\|144706;2026-06-01\|6.78\|0.00\|6.71\|6.88\|6.60\|95637;2026-06-02\|6.54\|-3.54\|6.76\|6.76\|6.48\|102352;2026-06-03\|6.40\|-2.14\|6.52\|6.52\|6.34\|71604;2026-06-04\|6.40\|0.00\|6.39\|6.45\|6.26\|72609;2026-06-05\|7.04\|10.00\|6.39\|7.04\|6.38\|240639;2026-06-08\|6.72\|-4.55\|6.80\|7.04\|6.70\|221391;2026-06-09\|6.86\|2.08\|6.86\|6.96\|6.75\|141163;2026-06-10\|6.51\|-5.10\|6.86\|6.87\|6.35\|145036;2026-06-11\|6.40\|-1.69\|6.47\|6.47\|6.24\|99686;2026-06-12\|6.40\|0.00\|6.47\|6.55\|6.36\|89290;2026-06-15\|6.57\|2.66\|6.48\|6.67\|6.40\|91065;2026-06-16\|6.68\|1.67\|6.57\|6.78\|6.45\|113045;2026-06-17\|6.86\|2.69\|6.61\|7.14\|6.60\|242618;2026-06-18\|6.18\|-9.91\|6.55\|6.58\|6.17\|271191;2026-06-22\|6.08\|-1.62\|6.16\|6.25\|5.94\|135596;2026-06-23\|6.01\|-1.15\|6.02\|6.18\|5.95\|99532;2026-06-24\|5.81\|-3.33\|6.00\|6.00\|5.72\|105516;2026-06-25\|5.71\|-1.72\|5.82\|5.83\|5.61\|89291;2026-06-26\|5.70\|-0.18\|5.65\|5.89\|5.63\|100518;2026-06-29\|5.80\|1.75\|5.74\|5.98\|5.62\|124725;2026-06-30\|6.38\|10.00\|5.79\|6.38\|5.64\|218528;2026-07-01\|5.99\|-6.11\|6.28\|6.32\|5.99\|251047;2026-07-02\|5.80\|-3.17\|5.93\|5.99\|5.80\|156163;2026-07-03\|5.77\|-0.52\|5.85\|5.86\|5.75\|99844;2026-07-06\|5.51\|-4.51\|5.73\|5.77\|5.50\|111397;2026-07-07\|5.38\|-2.18\|5.46\|5.48\|5.35\|62026;2026-07-08\|5.28\|-1.86\|5.38\|5.40\|5.27\|60891;2026-07-09\|5.33\|0.95\|5.25\|5.34\|5.16\|66421;2026-07-10\|5.38\|0.94\|5.33\|5.45\|5.28\|64082;2026-07-13\|4.89\|-9.11\|5.25\|5.33\|4.86\|195957;2026-07-14\|5.04\|3.07\|4.84\|5.05\|4.81\|147689;2026-07-15\|5.05\|0.20\|4.99\|5.12\|4.99\|120192;2026-07-16\|5.09\|0.79\|5.03\|5.18\|4.95\|101980
110845	相关部门召集多家猪企及协会、专家召开座谈会	生猪养殖+拟设AI公司+功能性红曲+光伏行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年4月30日年报，公司核心主业为生猪养殖，采用自繁自养及“公司+农户”模式，主要销售仔猪、育肥猪。 2、据财闻2026年6月29日报道，天域生物等共同成立深圳市鑫火数据有限公司，经营范围包含人工智能公共服务平台技术咨询服务、量子计算技术服务、人工智能公共数据平台等。 3、据2026年4月30日年报，公司聚焦高附加值功能性红曲，2025年功能性红曲销售收入3699.10万元，同比增长26.99%；据2026年5月23日业绩说明会，公司明确将利用红曲等非亏损板块改善经营业绩。 4、据2026年4月30日年报，公司生态能源业务以分布式光伏电站为主，坚持“交易型策略”进行项目开发与运营。	公司生猪养殖业务主要采用自繁自养的经营模式进行生猪养殖和销售，并辅以与个体养殖户进行合作的养殖回收模式	2026-03-09\|7.54\|-0.92\|7.55\|7.67\|7.43\|69602;2026-03-10\|7.74\|2.65\|7.55\|7.76\|7.54\|60471;2026-03-11\|7.68\|-0.78\|7.75\|7.80\|7.63\|67683;2026-03-12\|7.47\|-2.73\|7.71\|7.71\|7.44\|80889;2026-03-13\|7.42\|-0.67\|7.50\|7.61\|7.40\|61524;2026-03-16\|7.40\|-0.27\|7.37\|7.56\|7.33\|62741;2026-03-17\|7.23\|-2.30\|7.40\|7.47\|7.23\|59388;2026-03-18\|7.32\|1.24\|7.29\|7.34\|7.16\|42427;2026-03-19\|7.06\|-3.55\|7.29\|7.32\|7.03\|52503;2026-03-20\|6.70\|-5.10\|7.13\|7.16\|6.68\|125098;2026-03-23\|6.34\|-5.37\|6.60\|6.69\|6.26\|101315;2026-03-24\|6.73\|6.15\|6.66\|6.73\|6.33\|86684;2026-03-25\|6.93\|2.97\|6.77\|6.98\|6.77\|73982;2026-03-26\|6.71\|-3.17\|6.92\|7.00\|6.69\|58325;2026-03-27\|6.78\|1.04\|6.66\|6.90\|6.66\|76838;2026-03-30\|6.91\|1.92\|6.70\|6.91\|6.60\|69763;2026-03-31\|6.74\|-2.46\|6.89\|7.04\|6.71\|54747;2026-04-01\|6.92\|2.67\|6.87\|6.95\|6.79\|56925;2026-04-02\|6.71\|-3.03\|6.91\|6.96\|6.66\|66577;2026-04-03\|6.44\|-4.02\|6.70\|6.73\|6.32\|80037;2026-04-07\|6.66\|3.42\|6.39\|6.71\|6.33\|74370;2026-04-08\|6.75\|1.35\|6.85\|6.85\|6.70\|70866;2026-04-09\|6.48\|-4.00\|6.76\|6.76\|6.44\|68131;2026-04-10\|6.55\|1.08\|6.54\|6.64\|6.46\|50996;2026-04-13\|6.64\|1.37\|6.58\|6.65\|6.48\|66259;2026-04-14\|6.81\|2.56\|6.68\|6.82\|6.61\|76827;2026-04-15\|7.04\|3.38\|6.80\|7.16\|6.65\|159813;2026-04-16\|6.92\|-1.70\|7.03\|7.03\|6.75\|126384;2026-04-17\|6.78\|-2.02\|6.92\|6.96\|6.71\|94958;2026-04-20\|6.80\|0.29\|6.82\|6.84\|6.74\|64419;2026-04-21\|6.74\|-0.88\|6.75\|6.84\|6.67\|56213;2026-04-22\|6.80\|0.89\|6.68\|6.91\|6.67\|70893;2026-04-23\|6.69\|-1.62\|6.76\|6.81\|6.65\|62192;2026-04-24\|6.70\|0.15\|6.66\|6.76\|6.59\|62696;2026-04-27\|6.81\|1.64\|6.77\|6.84\|6.43\|87770;2026-04-28\|6.76\|-0.73\|6.79\|6.88\|6.66\|71996;2026-04-29\|6.85\|1.33\|6.76\|6.97\|6.71\|104858;2026-04-30\|7.54\|10.07\|6.90\|7.54\|6.89\|189688;2026-05-06\|7.45\|-1.19\|7.64\|7.73\|7.33\|254299;2026-05-07\|7.53\|1.07\|7.45\|7.82\|7.36\|257926;2026-05-08\|7.43\|-1.33\|7.61\|7.61\|7.38\|144348;2026-05-11\|7.66\|3.10\|7.47\|7.67\|7.40\|158632;2026-05-12\|7.50\|-2.09\|7.59\|7.72\|7.43\|129703;2026-05-13\|7.48\|-0.27\|7.57\|7.72\|7.46\|131848;2026-05-14\|8.23\|10.03\|7.52\|8.23\|7.52\|275582;2026-05-15\|7.60\|-7.65\|8.01\|8.01\|7.58\|419425;2026-05-18\|7.46\|-1.84\|7.70\|7.79\|7.30\|230144;2026-05-19\|7.40\|-0.80\|7.46\|7.61\|7.28\|174265;2026-05-20\|7.26\|-1.89\|7.40\|7.50\|7.19\|135888;2026-05-21\|6.85\|-5.65\|6.95\|7.32\|6.80\|180748;2026-05-22\|7.05\|2.92\|6.91\|7.19\|6.75\|143965;2026-05-25\|7.07\|0.28\|7.13\|7.27\|6.98\|133054;2026-05-26\|6.83\|-3.39\|7.07\|7.13\|6.74\|106631;2026-05-27\|6.70\|-1.90\|6.83\|6.93\|6.56\|88066;2026-05-28\|6.68\|-0.30\|6.69\|6.82\|6.56\|75036;2026-05-29\|6.59\|-1.35\|6.76\|6.76\|6.49\|106005;2026-06-01\|6.92\|5.01\|6.54\|7.07\|6.47\|126147;2026-06-02\|6.84\|-1.16\|6.96\|7.00\|6.68\|94550;2026-06-03\|6.77\|-1.02\|6.83\|7.10\|6.73\|101861;2026-06-04\|6.58\|-2.81\|6.81\|6.86\|6.53\|92045;2026-06-05\|6.76\|2.74\|6.57\|6.96\|6.38\|139657;2026-06-08\|6.65\|-1.63\|6.64\|6.86\|6.50\|112838;2026-06-09\|6.62\|-0.45\|6.67\|6.75\|6.47\|81160;2026-06-10\|6.46\|-2.42\|6.61\|6.65\|6.29\|77327;2026-06-11\|6.47\|0.15\|6.40\|6.62\|6.20\|90952;2026-06-12\|6.37\|-1.55\|6.48\|6.50\|6.19\|100904;2026-06-15\|6.38\|0.16\|6.46\|6.69\|6.23\|121164;2026-06-16\|6.20\|-2.82\|6.40\|6.42\|6.20\|99283;2026-06-17\|6.17\|-0.48\|6.18\|6.33\|6.04\|114641;2026-06-18\|5.98\|-3.08\|6.14\|6.17\|5.91\|92750;2026-06-22\|6.17\|3.18\|5.92\|6.24\|5.78\|124913;2026-06-23\|6.79\|10.05\|6.20\|6.79\|6.18\|279191;2026-06-24\|6.38\|-6.04\|6.77\|6.93\|6.31\|282717;2026-06-25\|6.04\|-5.33\|6.45\|6.81\|5.98\|281208;2026-06-26\|6.00\|-0.66\|6.00\|6.43\|5.92\|243701;2026-06-29\|6.12\|2.00\|5.91\|6.22\|5.72\|207791;2026-06-30\|5.79\|-5.39\|6.17\|6.22\|5.69\|191580;2026-07-01\|6.05\|4.49\|5.93\|6.37\|5.84\|411732;2026-07-02\|6.66\|10.08\|6.13\|6.66\|6.09\|149871;2026-07-03\|7.33\|10.06\|6.89\|7.33\|6.48\|522158;2026-07-06\|6.93\|-5.46\|7.12\|7.33\|6.85\|407569;2026-07-07\|6.62\|-4.47\|6.83\|7.00\|6.56\|236306;2026-07-08\|6.29\|-4.98\|6.68\|6.73\|6.27\|189037;2026-07-09\|6.37\|1.27\|6.29\|6.49\|6.13\|171835;2026-07-10\|6.47\|1.57\|6.33\|6.68\|6.26\|166389;2026-07-13\|6.15\|-4.95\|6.45\|6.54\|6.09\|170836;2026-07-14\|6.29\|2.28\|6.14\|6.30\|5.95\|156266;2026-07-15\|6.25\|-0.64\|6.08\|6.43\|6.08\|131591;2026-07-16\|6.26\|0.16\|6.20\|6.44\|6.17\|149771
110844	相关部门召集多家猪企及协会、专家召开座谈会	猪肉+产能调控+全产业链+成本优势行业原因：据财联社，近期已设置新的生猪产能调减指标，且有企业表示淘汰时限有所前置。某上市企业人士表示，“公司参加了近期的产能调控会议，会进行一定数量的产能调减，而且这一次要在9月份之前完成，时间进度有所加快。” 公司原因： 1、据财联社2026年6月26日报道，多家生猪企业近期已设置新的产能调减指标，且淘汰时限有所提前，有企业表示要在9月份之前完成产能调减；据神农集团2026年6月12日投资者关系活动记录表，公司认为未来行业供需将逐步改善，猪价中枢抬升、运行更趋平稳。 2、据2026年6月12日投资者关系活动记录表，公司与PIC合作的育种体系成效显著，5月份PSY提升至31头，料肉比优化至2.5以下，断奶成本降至249元，综合完全成本相比2025年末下降约0.2元/公斤；同时公司“公司+家庭农场”模式持续扩张，5月末合作代养户达845户。 3、据2026年4月25日年报，公司是集饲料生产、生猪养殖、屠宰加工、食品深加工为一体的农业产业化国家重点龙头企业，2025年全年生猪养殖完全成本降至12.3元/公斤，远低于行业平均水平，成本优势成为抵御猪价波动的核心支撑。	云南省内最大的生猪定点屠宰企业	2026-03-09\|28.89\|-0.79\|28.90\|29.55\|28.86\|36001;2026-03-10\|29.06\|0.59\|28.83\|29.39\|28.60\|25945;2026-03-11\|29.54\|1.65\|29.00\|30.10\|28.81\|34925;2026-03-12\|30.45\|3.08\|29.75\|30.49\|29.27\|60998;2026-03-13\|30.22\|-0.76\|30.45\|30.81\|30.10\|35287;2026-03-16\|30.20\|-0.07\|30.30\|31.15\|30.04\|37974;2026-03-17\|30.30\|0.33\|30.00\|30.98\|29.95\|38853;2026-03-18\|30.13\|-0.56\|30.20\|30.34\|29.82\|29243;2026-03-19\|31.50\|4.55\|30.20\|31.80\|29.65\|62172;2026-03-20\|30.56\|-2.98\|30.75\|31.33\|30.38\|46475;2026-03-23\|29.51\|-3.44\|30.28\|30.73\|29.30\|40625;2026-03-24\|29.46\|-0.17\|30.10\|30.12\|28.70\|32636;2026-03-25\|29.43\|-0.10\|29.17\|29.72\|29.01\|21665;2026-03-26\|28.93\|-1.70\|29.42\|29.65\|28.71\|23665;2026-03-27\|28.41\|-1.80\|28.60\|29.60\|27.85\|56779;2026-03-30\|28.58\|0.60\|28.21\|28.99\|28.12\|28733;2026-03-31\|27.33\|-4.37\|28.55\|28.87\|27.23\|45930;2026-04-01\|27.25\|-0.29\|27.53\|27.54\|26.95\|19238;2026-04-02\|28.58\|4.88\|27.25\|29.32\|27.21\|66206;2026-04-03\|27.28\|-4.55\|28.30\|28.30\|27.21\|38864;2026-04-07\|28.59\|4.80\|27.11\|29.45\|26.69\|58873;2026-04-08\|28.90\|1.08\|28.31\|29.03\|28.18\|31043;2026-04-09\|28.38\|-1.80\|28.76\|29.07\|28.28\|27594;2026-04-10\|28.42\|0.14\|28.49\|29.12\|28.07\|30591;2026-04-13\|29.25\|2.92\|28.54\|29.57\|28.27\|41333;2026-04-14\|30.41\|3.97\|29.03\|31.40\|29.03\|64401;2026-04-15\|30.96\|1.81\|30.32\|31.10\|29.97\|46291;2026-04-16\|30.76\|-0.65\|30.96\|30.96\|30.23\|32016;2026-04-17\|30.06\|-2.28\|30.50\|30.65\|29.96\|30476;2026-04-20\|30.16\|0.33\|30.41\|30.60\|29.52\|30375;2026-04-21\|30.36\|0.66\|30.00\|30.58\|29.80\|23540;2026-04-22\|30.35\|-0.03\|30.06\|31.00\|30.05\|33706;2026-04-23\|30.32\|-0.10\|30.11\|30.94\|29.85\|32018;2026-04-24\|29.37\|-3.13\|30.15\|30.25\|29.35\|24628;2026-04-27\|28.08\|-4.39\|29.00\|29.00\|28.04\|40703;2026-04-28\|28.54\|1.64\|28.07\|28.59\|27.53\|29336;2026-04-29\|29.45\|3.19\|28.46\|30.20\|28.36\|42666;2026-04-30\|29.96\|1.73\|29.47\|30.38\|29.25\|41537;2026-05-06\|30.17\|0.70\|29.85\|30.20\|29.64\|32735;2026-05-07\|30.28\|0.36\|30.15\|30.56\|29.63\|28850;2026-05-08\|29.51\|-2.54\|30.24\|30.61\|29.42\|29197;2026-05-11\|30.59\|3.66\|29.88\|31.18\|29.51\|51472;2026-05-12\|29.73\|-2.81\|30.61\|30.88\|29.53\|33605;2026-05-13\|28.70\|-3.46\|29.75\|29.93\|28.63\|38772;2026-05-14\|31.57\|10.00\|28.69\|31.57\|28.69\|75700;2026-05-15\|30.02\|-4.91\|31.03\|31.19\|30.02\|75050;2026-05-18\|29.32\|-2.33\|30.03\|30.32\|29.03\|51978;2026-05-19\|29.27\|-0.17\|29.60\|30.40\|28.35\|64203;2026-05-20\|28.91\|-1.23\|29.10\|29.64\|28.60\|35533;2026-05-21\|28.65\|-0.90\|28.66\|29.44\|28.28\|49181;2026-05-22\|28.08\|-1.99\|28.68\|29.20\|27.94\|39320;2026-05-25\|28.29\|0.75\|27.75\|28.54\|27.63\|29390;2026-05-26\|28.01\|-0.99\|28.01\|28.53\|27.79\|28852;2026-05-27\|27.29\|-2.57\|28.00\|28.00\|27.10\|30443;2026-05-28\|26.60\|-2.53\|27.20\|27.29\|26.10\|28347;2026-05-29\|27.12\|1.95\|26.49\|27.55\|26.12\|37008;2026-06-01\|27.20\|0.29\|27.07\|27.55\|26.81\|25915;2026-06-02\|26.46\|-2.72\|26.88\|27.13\|26.24\|20765;2026-06-03\|26.52\|0.23\|26.66\|26.70\|25.97\|21487;2026-06-04\|25.57\|-3.58\|26.38\|26.70\|25.50\|23157;2026-06-05\|25.40\|-0.66\|25.57\|25.81\|25.25\|16850;2026-06-08\|24.60\|-3.15\|25.01\|25.74\|24.31\|25248;2026-06-09\|24.53\|-0.28\|24.61\|24.80\|24.19\|15076;2026-06-10\|25.49\|3.91\|24.40\|25.50\|24.29\|29912;2026-06-11\|25.62\|0.51\|25.40\|25.78\|24.88\|20828;2026-06-12\|26.05\|1.68\|25.34\|26.05\|25.12\|17522;2026-06-15\|26.31\|1.00\|26.02\|26.50\|25.92\|17424;2026-06-16\|26.20\|-0.42\|26.00\|26.50\|25.64\|17865;2026-06-17\|26.42\|0.84\|26.27\|26.80\|25.80\|18918;2026-06-18\|25.68\|-2.80\|26.37\|26.37\|25.56\|16816;2026-06-22\|25.44\|-0.93\|25.50\|25.61\|24.85\|18605;2026-06-23\|25.65\|0.83\|25.70\|26.45\|25.51\|21749;2026-06-24\|24.95\|-2.73\|25.98\|26.00\|24.90\|17948;2026-06-25\|24.75\|-0.80\|24.82\|25.20\|24.32\|18707;2026-06-26\|27.23\|10.02\|24.85\|27.23\|24.84\|54693;2026-06-29\|28.80\|5.77\|26.83\|29.27\|26.55\|89523;2026-06-30\|27.88\|-3.19\|28.20\|28.61\|27.21\|51187;2026-07-01\|29.40\|5.45\|28.00\|30.10\|27.71\|66937;2026-07-02\|29.20\|-0.68\|29.52\|29.99\|28.80\|53735;2026-07-03\|29.10\|-0.34\|29.03\|29.50\|28.65\|33804;2026-07-06\|30.16\|3.64\|29.44\|30.29\|29.31\|51160;2026-07-07\|29.70\|-1.53\|29.90\|29.98\|29.42\|29387;2026-07-08\|28.46\|-4.18\|29.41\|29.71\|28.46\|39008;2026-07-09\|28.66\|0.70\|28.55\|29.28\|28.10\|30638;2026-07-10\|28.83\|0.59\|28.35\|29.28\|28.04\|24232;2026-07-13\|30.20\|4.75\|28.59\|30.38\|28.35\|55381;2026-07-14\|30.03\|-0.56\|29.97\|30.48\|29.25\|38647;2026-07-15\|30.70\|2.23\|29.58\|31.13\|29.57\|50698;2026-07-16\|31.74\|3.39\|30.55\|32.77\|30.00\|74233
110843	相关部门召集多家猪企及协会、专家召开座谈会	生猪养殖+机器人概念+预重整行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、公司主营业务为生猪养殖和猪肉制品加工，打通“养殖-屠宰-加工-深加工”全产业链。据2025年年报，公司2025年出栏生猪666.35万头，位居行业前列；猪肉制品加工业务屠宰生猪160.12万头。 2、据2025年3月31日公告，公司子公司亥客技术已成功研发背膘检测机器人及巡检机器人，其中背膘检测机器人已应用于临泉屠宰场，巡检机器人已在部分养殖场使用，可实现猪只盘点、估重及个性化饲喂。据2026年7月1日报道，机器人板块今日持续走高。 3、据2026年5月6日及2026年6月9日公告，因需履行有关审批程序，宁波中院延长公司预重整期间至2026年11月9日，目前预重整工作正在有序推进。	公司养猪采用公司+家庭农场养殖模式，同时也是国内规模最大膨化水产饲料企业之一	2026-03-09\|2.53\|1.61\|2.47\|2.54\|2.46\|693482;2026-03-10\|2.52\|-0.40\|2.51\|2.55\|2.49\|399268;2026-03-11\|2.53\|0.40\|2.52\|2.54\|2.50\|391704;2026-03-12\|2.63\|3.95\|2.54\|2.69\|2.52\|1103660;2026-03-13\|2.59\|-1.52\|2.61\|2.64\|2.58\|661270;2026-03-16\|2.61\|0.77\|2.59\|2.66\|2.59\|540474;2026-03-17\|2.58\|-1.15\|2.60\|2.66\|2.57\|534326;2026-03-18\|2.54\|-1.55\|2.58\|2.59\|2.52\|373295;2026-03-19\|2.52\|-0.79\|2.53\|2.57\|2.52\|353606;2026-03-20\|2.46\|-2.38\|2.53\|2.54\|2.45\|404045;2026-03-23\|2.28\|-7.32\|2.42\|2.44\|2.26\|744132;2026-03-24\|2.33\|2.19\|2.32\|2.34\|2.24\|500860;2026-03-25\|2.39\|2.58\|2.36\|2.40\|2.33\|399045;2026-03-26\|2.36\|-1.26\|2.39\|2.42\|2.35\|319631;2026-03-27\|2.40\|1.69\|2.33\|2.40\|2.33\|336403;2026-03-30\|2.42\|0.83\|2.38\|2.42\|2.37\|326688;2026-03-31\|2.36\|-2.48\|2.41\|2.44\|2.35\|332008;2026-04-01\|2.36\|0.00\|2.39\|2.40\|2.33\|329515;2026-04-02\|2.38\|0.85\|2.36\|2.42\|2.35\|426921;2026-04-03\|2.30\|-3.36\|2.37\|2.38\|2.29\|387090;2026-04-07\|2.37\|3.04\|2.29\|2.40\|2.26\|401148;2026-04-08\|2.40\|1.27\|2.38\|2.40\|2.35\|353837;2026-04-09\|2.34\|-2.50\|2.38\|2.40\|2.33\|293306;2026-04-10\|2.35\|0.43\|2.35\|2.37\|2.34\|212972;2026-04-13\|2.59\|10.21\|2.34\|2.59\|2.33\|952265;2026-04-14\|2.85\|10.04\|2.61\|2.85\|2.57\|1956042;2026-04-15\|3.14\|10.18\|2.99\|3.14\|2.90\|3894178;2026-04-16\|2.93\|-6.69\|3.06\|3.13\|2.83\|4801663;2026-04-17\|3.08\|5.12\|2.81\|3.19\|2.81\|4379221;2026-04-20\|3.06\|-0.65\|3.11\|3.28\|2.92\|3854235;2026-04-21\|2.88\|-5.88\|2.96\|3.04\|2.86\|2648952;2026-04-22\|3.04\|5.56\|2.91\|3.17\|2.89\|4366812;2026-04-23\|2.87\|-5.59\|2.95\|3.00\|2.87\|3317653;2026-04-24\|2.59\|-9.76\|2.76\|2.77\|2.58\|2856264;2026-04-27\|2.49\|-3.86\|2.53\|2.55\|2.44\|1517136;2026-04-28\|2.60\|4.42\|2.47\|2.70\|2.42\|2227388;2026-04-29\|2.65\|1.92\|2.55\|2.80\|2.50\|2353242;2026-04-30\|2.61\|-1.51\|2.61\|2.68\|2.59\|1316670;2026-05-06\|2.67\|2.30\|2.66\|2.72\|2.61\|1494566;2026-05-07\|2.63\|-1.50\|2.72\|2.72\|2.62\|1097200;2026-05-08\|2.58\|-1.90\|2.62\|2.68\|2.57\|1023933;2026-05-11\|2.84\|10.08\|2.59\|2.84\|2.59\|2797181;2026-05-12\|2.81\|-1.06\|2.84\|2.90\|2.77\|2288514;2026-05-13\|2.79\|-0.71\|2.84\|2.85\|2.74\|1371678;2026-05-14\|3.07\|10.04\|2.83\|3.07\|2.77\|3049037;2026-05-15\|2.97\|-3.26\|3.07\|3.07\|2.95\|3095457;2026-05-18\|2.87\|-3.37\|2.96\|2.97\|2.80\|1539516;2026-05-19\|2.90\|1.05\|2.92\|2.95\|2.78\|1760194;2026-05-20\|2.82\|-2.76\|2.86\|2.92\|2.73\|1484707;2026-05-21\|2.72\|-3.55\|2.81\|2.86\|2.68\|1357975;2026-05-22\|2.78\|2.21\|2.74\|2.94\|2.73\|1480794;2026-05-25\|2.77\|-0.36\|2.75\|2.81\|2.68\|1125989;2026-05-26\|2.72\|-1.81\|2.75\|2.89\|2.68\|1400241;2026-05-27\|2.57\|-5.51\|2.70\|2.70\|2.56\|1351162;2026-05-28\|2.59\|0.78\|2.57\|2.62\|2.52\|862115;2026-05-29\|2.57\|-0.77\|2.58\|2.65\|2.54\|1012780;2026-06-01\|2.63\|2.33\|2.58\|2.66\|2.55\|863006;2026-06-02\|2.51\|-4.56\|2.62\|2.62\|2.50\|1027223;2026-06-03\|2.51\|0.00\|2.50\|2.54\|2.46\|757107;2026-06-04\|2.41\|-3.98\|2.49\|2.54\|2.40\|773266;2026-06-05\|2.38\|-1.24\|2.41\|2.47\|2.34\|838468;2026-06-08\|2.33\|-2.10\|2.35\|2.46\|2.31\|856797;2026-06-09\|2.30\|-1.29\|2.35\|2.36\|2.26\|643055;2026-06-10\|2.34\|1.74\|2.30\|2.39\|2.28\|776676;2026-06-11\|2.37\|1.28\|2.33\|2.44\|2.26\|1001388;2026-06-12\|2.38\|0.42\|2.36\|2.40\|2.31\|685843;2026-06-15\|2.35\|-1.26\|2.41\|2.42\|2.33\|621662;2026-06-16\|2.32\|-1.28\|2.34\|2.34\|2.28\|554138;2026-06-17\|2.25\|-3.02\|2.30\|2.32\|2.25\|612000;2026-06-18\|2.14\|-4.89\|2.23\|2.23\|2.14\|765665;2026-06-22\|2.13\|-0.47\|2.12\|2.14\|2.07\|694896;2026-06-23\|2.21\|3.76\|2.16\|2.31\|2.14\|1060981;2026-06-24\|2.10\|-4.98\|2.19\|2.20\|2.09\|718452;2026-06-25\|2.05\|-2.38\|2.07\|2.09\|2.05\|625485;2026-06-26\|2.08\|1.46\|2.08\|2.15\|2.03\|818959;2026-06-29\|2.16\|3.85\|2.10\|2.25\|2.10\|885244;2026-06-30\|2.11\|-2.31\|2.15\|2.19\|2.10\|659837;2026-07-01\|2.32\|9.95\|2.11\|2.32\|2.11\|1348340;2026-07-02\|2.29\|-1.29\|2.37\|2.42\|2.28\|1570490;2026-07-03\|2.27\|-0.87\|2.33\|2.34\|2.22\|989202;2026-07-06\|2.42\|6.61\|2.36\|2.45\|2.29\|1448093;2026-07-07\|2.35\|-2.89\|2.35\|2.40\|2.30\|984125;2026-07-08\|2.27\|-3.40\|2.31\|2.32\|2.24\|638507;2026-07-09\|2.25\|-0.88\|2.25\|2.29\|2.21\|625959;2026-07-10\|2.31\|2.67\|2.23\|2.35\|2.17\|901610;2026-07-13\|2.26\|-2.16\|2.29\|2.32\|2.24\|690500;2026-07-14\|2.24\|-0.89\|2.22\|2.27\|2.19\|537744;2026-07-15\|2.28\|1.79\|2.24\|2.36\|2.21\|879845;2026-07-16\|2.33\|2.19\|2.26\|2.41\|2.25\|854133
110842	相关部门召集多家猪企及协会、专家召开座谈会	猪肉+肉牛布局+全产业链行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司2025年屠宰生猪511.27万头，同比上升17.53%，屠宰业务盈利能力稳定，未来若产量进一步提升，该板块业绩有望继续增长。 2、据2026年4月27日公告，公司投资设立全资子公司，在东北、内蒙古及哈萨克斯坦等地布局肉牛养殖、屠宰、深加工及进出口业务，优化产业布局并开辟第二增长曲线；据2026年5月13日投资者关系活动记录表，公司与梨树县合作建设年出栏10万头肉牛及配套屠宰深加工全产业链项目。 3、据2026年4月27日年报，公司已形成“饲料—养殖—屠宰—深加工”生猪全产业链，有效降低采购成本并抵御周期波动，同时深化“公司+农户”轻资产模式。	1、A股目前最纯屠宰股，浙江省第二大屠宰企业，年生猪屠宰量在百万级别，构建了全国生猪采购平台；定增申请获深交所审核通过； 2、禽类养殖主要由绿发农业负责，育成肉鸡大部分销售给公司用于屠宰，少量对外出售	2026-03-09\|9.86\|-0.40\|9.95\|9.96\|9.81\|115730;2026-03-10\|9.92\|0.61\|9.83\|9.98\|9.82\|103002;2026-03-11\|9.97\|0.50\|9.90\|9.98\|9.85\|104966;2026-03-12\|10.13\|1.60\|9.99\|10.17\|9.90\|221751;2026-03-13\|9.95\|-1.78\|10.12\|10.15\|9.91\|143519;2026-03-16\|10.16\|2.11\|9.95\|10.17\|9.94\|161389;2026-03-17\|10.20\|0.39\|10.14\|10.38\|10.11\|240302;2026-03-18\|10.34\|1.37\|10.24\|10.37\|10.14\|172036;2026-03-19\|10.49\|1.45\|10.31\|10.96\|10.26\|498878;2026-03-20\|10.02\|-4.48\|10.51\|10.55\|10.00\|312630;2026-03-23\|10.72\|6.99\|9.97\|10.80\|9.90\|737442;2026-03-24\|10.67\|-0.47\|11.11\|11.20\|10.41\|492763;2026-03-25\|10.80\|1.22\|10.67\|10.97\|10.55\|407216;2026-03-26\|10.98\|1.67\|10.80\|11.37\|10.73\|497719;2026-03-27\|11.36\|3.46\|10.93\|11.52\|10.79\|617129;2026-03-30\|11.41\|0.44\|11.20\|11.50\|11.11\|435527;2026-03-31\|10.78\|-5.52\|11.42\|11.42\|10.72\|471469;2026-04-01\|11.10\|2.97\|11.24\|11.25\|10.63\|359516;2026-04-02\|11.54\|3.96\|11.15\|12.10\|11.11\|808304;2026-04-03\|11.76\|1.91\|11.52\|11.92\|11.52\|555412;2026-04-07\|12.94\|10.03\|11.70\|12.94\|11.60\|877967;2026-04-08\|13.05\|0.85\|13.20\|13.37\|12.45\|1064149;2026-04-09\|12.98\|-0.54\|12.84\|13.35\|12.73\|561555;2026-04-10\|12.58\|-3.08\|12.86\|13.05\|12.43\|523116;2026-04-13\|12.76\|1.43\|12.69\|12.98\|12.58\|420244;2026-04-14\|12.56\|-1.57\|12.60\|12.82\|12.33\|405387;2026-04-15\|13.68\|8.92\|12.56\|13.82\|12.56\|858455;2026-04-16\|13.82\|1.02\|13.60\|13.88\|13.13\|583293;2026-04-17\|13.56\|-1.88\|13.70\|13.95\|13.47\|413469;2026-04-20\|13.49\|-0.52\|13.65\|14.13\|13.26\|428350;2026-04-21\|13.48\|-0.07\|13.46\|13.76\|13.31\|306418;2026-04-22\|13.13\|-2.60\|13.32\|13.60\|12.99\|395865;2026-04-23\|12.63\|-3.81\|13.06\|13.18\|12.56\|386639;2026-04-24\|12.12\|-4.04\|12.61\|12.81\|11.90\|431731;2026-04-27\|11.83\|-2.39\|11.91\|12.25\|11.21\|377947;2026-04-28\|11.77\|-0.51\|11.79\|11.90\|11.47\|263267;2026-04-29\|12.23\|3.91\|11.78\|12.56\|11.69\|365556;2026-04-30\|12.72\|4.01\|12.23\|12.95\|11.85\|360359;2026-05-06\|12.85\|1.02\|13.00\|13.00\|12.48\|277403;2026-05-07\|12.73\|-0.93\|12.80\|12.96\|12.62\|171023;2026-05-08\|12.73\|0.00\|12.70\|12.88\|12.49\|171601;2026-05-11\|12.44\|-2.28\|12.73\|13.30\|12.42\|344605;2026-05-12\|11.20\|-9.97\|12.42\|12.45\|11.20\|616000;2026-05-13\|10.16\|-9.29\|11.22\|11.26\|10.11\|644759;2026-05-14\|11.18\|10.04\|10.23\|11.18\|10.10\|440361;2026-05-15\|10.75\|-3.85\|11.20\|11.20\|10.71\|415999;2026-05-18\|10.18\|-5.30\|10.64\|10.88\|10.12\|316345;2026-05-19\|10.40\|2.16\|10.27\|10.48\|10.03\|239020;2026-05-20\|10.60\|1.92\|10.39\|10.68\|10.21\|245505;2026-05-21\|10.11\|-4.62\|10.61\|10.62\|10.06\|218967;2026-05-22\|9.78\|-3.26\|10.19\|10.24\|9.76\|223561;2026-05-25\|9.64\|-1.43\|9.78\|9.91\|9.52\|209938;2026-05-26\|9.46\|-1.87\|9.59\|9.69\|9.34\|174371;2026-05-27\|9.37\|-0.95\|9.44\|9.52\|9.28\|138053;2026-05-28\|9.16\|-2.24\|9.30\|9.39\|8.88\|245571;2026-05-29\|9.18\|0.22\|9.19\|9.33\|9.11\|172101;2026-06-01\|8.84\|-3.70\|9.17\|9.28\|8.75\|314394;2026-06-02\|8.61\|-2.60\|8.82\|8.87\|8.42\|234317;2026-06-03\|8.44\|-1.97\|8.57\|8.58\|8.37\|171391;2026-06-04\|8.21\|-2.73\|8.39\|8.42\|8.11\|188260;2026-06-05\|8.02\|-2.31\|8.19\|8.30\|7.92\|242890;2026-06-08\|7.78\|-2.99\|7.86\|8.17\|7.71\|189515;2026-06-09\|7.79\|0.13\|7.85\|7.88\|7.66\|169536;2026-06-10\|7.76\|-0.39\|7.75\|7.86\|7.65\|142666;2026-06-11\|8.05\|3.74\|7.75\|8.16\|7.64\|307636;2026-06-12\|8.26\|2.61\|8.03\|8.27\|7.88\|259577;2026-06-15\|8.26\|0.00\|8.21\|8.50\|8.07\|252116;2026-06-16\|8.18\|-0.97\|8.26\|8.35\|8.10\|140789;2026-06-17\|7.95\|-2.81\|8.10\|8.19\|7.90\|141142;2026-06-18\|8.08\|1.64\|7.90\|8.15\|7.80\|142869;2026-06-22\|7.83\|-3.09\|8.16\|8.19\|7.64\|228279;2026-06-23\|7.81\|-0.26\|7.82\|8.09\|7.75\|171961;2026-06-24\|7.41\|-5.12\|7.88\|7.88\|7.39\|194522;2026-06-25\|7.20\|-2.83\|7.38\|7.45\|7.10\|190548;2026-06-26\|7.31\|1.53\|7.20\|7.44\|7.13\|211115;2026-06-29\|7.38\|0.96\|7.21\|7.53\|7.03\|212781;2026-06-30\|7.29\|-1.22\|7.30\|7.46\|7.15\|154582;2026-07-01\|8.02\|10.01\|7.30\|8.02\|7.21\|233638;2026-07-02\|8.03\|0.12\|8.00\|8.21\|7.75\|383142;2026-07-03\|7.92\|-1.37\|8.12\|8.23\|7.75\|239142;2026-07-06\|8.24\|4.04\|8.09\|8.38\|7.85\|307217;2026-07-07\|7.91\|-4.00\|8.24\|8.30\|7.80\|278386;2026-07-08\|7.65\|-3.29\|7.92\|7.92\|7.50\|209574;2026-07-09\|7.58\|-0.92\|7.60\|7.82\|7.50\|166883;2026-07-10\|7.85\|3.56\|7.58\|8.03\|7.36\|269886;2026-07-13\|7.54\|-3.95\|7.84\|7.94\|7.49\|271281;2026-07-14\|7.43\|-1.46\|7.48\|7.60\|7.39\|187618;2026-07-15\|7.76\|4.44\|7.39\|7.93\|7.31\|282802;2026-07-16\|8.11\|4.51\|7.70\|8.15\|7.68\|308197
110841		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。		2026-03-09\|37.05\|-2.47\|37.62\|38.77\|36.93\|11937;2026-03-10\|35.87\|-3.18\|37.02\|37.02\|35.22\|9965;2026-03-11\|35.59\|-0.78\|35.84\|36.20\|35.04\|5144;2026-03-12\|35.55\|-0.11\|36.55\|36.55\|35.41\|4061;2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219
110840		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。		2026-03-09\|2.86\|-4.03\|2.99\|2.99\|2.83\|65856;2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045
110839	海外龙头wolfspeed近期涨幅翻倍；SiC在CoWoS先进封装中的应用规模将超过电源市场	碳化硅衬底+12英寸碳化硅+AI算力行业原因： 1、台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关。台积电公布2026年资本支出计划最高将达560亿美元，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。 2、据2025年9月报道称，台积电号召设备厂与化合物半导体相关厂商参与，计划将12英单晶碳化硅（SiC）应用于散热载板，取代传统的氧化铝、蓝宝石基板或陶瓷基板。公司原因： 1、据2025年11月20日互动易，英伟达计划用碳化硅替代硅作为中介层材料。采用12英寸碳化硅作为中介层材料，不仅能显著提升散热效率、提高集成密度，还能缩小封装尺寸、降低成本。目前公司已推出12英寸全系列衬底（半绝缘/导电P型/导电N型）。 2、据2025年9月1日互动易，公司客户英飞凌、安森美已进入英伟达等行业巨头供应链，公司碳化硅衬底用于AI数据中心功率器件，切入AI算力高增长赛道。 3、据2025年8月30日公告，公司2024年全球导电型碳化硅衬底市占率22.8%，稳居全球前三，8英寸导电型衬底已批量出货，技术处于国际第一梯队。	公司8英寸碳化硅衬底产品正进入加快发展的关键阶段	2026-03-09\|78.79\|-2.93\|78.50\|79.29\|76.18\|78195;2026-03-10\|80.88\|2.65\|80.31\|81.78\|79.88\|48783;2026-03-11\|80.95\|0.09\|81.46\|84.16\|80.70\|62101;2026-03-12\|83.08\|2.63\|80.94\|84.43\|80.35\|68755;2026-03-13\|82.91\|-0.20\|82.05\|83.66\|81.37\|60963;2026-03-16\|86.00\|3.73\|82.70\|86.15\|81.10\|66464;2026-03-17\|80.93\|-5.90\|85.76\|86.08\|80.87\|65412;2026-03-18\|81.11\|0.22\|81.47\|82.18\|80.20\|38106;2026-03-19\|79.00\|-2.60\|79.90\|81.80\|78.63\|48465;2026-03-20\|78.13\|-1.10\|79.36\|81.87\|78.13\|48166;2026-03-23\|73.30\|-6.18\|76.71\|78.13\|72.44\|71407;2026-03-24\|74.60\|1.77\|74.66\|74.98\|71.80\|46755;2026-03-25\|77.92\|4.45\|75.60\|80.50\|75.40\|67314;2026-03-26\|78.02\|0.13\|77.59\|80.10\|77.20\|43612;2026-03-27\|78.24\|0.28\|77.21\|79.25\|76.50\|37818;2026-03-30\|79.42\|1.51\|77.58\|79.87\|76.09\|44435;2026-03-31\|81.90\|3.12\|79.19\|84.95\|79.00\|105595;2026-04-01\|86.80\|5.98\|83.98\|90.58\|83.98\|129085;2026-04-02\|85.55\|-1.44\|90.00\|90.00\|85.00\|85104;2026-04-03\|90.44\|5.72\|89.83\|96.43\|89.83\|135702;2026-04-07\|90.55\|0.12\|90.00\|91.69\|87.03\|91255;2026-04-08\|91.62\|1.18\|92.80\|94.60\|90.30\|109233;2026-04-09\|90.28\|-1.46\|91.03\|93.00\|90.00\|80267;2026-04-10\|96.90\|7.33\|91.29\|102.40\|88.65\|194678;2026-04-13\|93.32\|-3.69\|94.09\|97.69\|92.76\|125709;2026-04-14\|92.44\|-0.94\|93.90\|94.48\|91.07\|94978;2026-04-15\|90.47\|-2.13\|93.00\|94.27\|90.13\|78147;2026-04-16\|91.71\|1.37\|88.66\|91.98\|88.48\|116991;2026-04-17\|95.20\|3.81\|93.00\|101.69\|92.50\|169454;2026-04-20\|97.82\|2.75\|97.00\|99.73\|95.03\|129776;2026-04-21\|96.54\|-1.31\|96.80\|98.70\|95.50\|84706;2026-04-22\|103.36\|7.06\|97.12\|108.99\|96.03\|191339;2026-04-23\|107.41\|3.92\|104.46\|110.56\|103.19\|195468;2026-04-24\|105.55\|-1.73\|106.02\|108.03\|102.95\|122473;2026-04-27\|107.70\|2.04\|106.80\|110.09\|104.68\|143712;2026-04-28\|104.62\|-2.86\|106.00\|108.08\|103.67\|92728;2026-04-29\|105.22\|0.57\|102.00\|108.15\|101.48\|122904;2026-04-30\|101.00\|-4.01\|103.98\|104.88\|100.16\|125912;2026-05-06\|109.66\|8.57\|104.51\|112.46\|104.51\|172744;2026-05-07\|111.12\|1.33\|115.00\|116.16\|108.00\|137719;2026-05-08\|108.66\|-2.21\|111.00\|113.88\|107.61\|128837;2026-05-11\|125.25\|15.27\|110.83\|128.00\|110.83\|218094;2026-05-12\|130.01\|3.80\|127.39\|132.30\|121.63\|205807;2026-05-13\|146.63\|12.78\|129.53\|149.35\|129.36\|222966;2026-05-14\|169.00\|15.26\|156.00\|175.96\|156.00\|320015;2026-05-15\|158.80\|-6.04\|170.00\|170.13\|153.18\|366989;2026-05-18\|149.84\|-5.64\|150.00\|152.00\|141.00\|259121;2026-05-19\|148.76\|-0.72\|147.90\|148.92\|137.62\|248661;2026-05-20\|155.10\|4.26\|146.72\|156.00\|144.00\|271056;2026-05-21\|139.61\|-9.99\|153.55\|153.55\|138.99\|239264;2026-05-22\|153.74\|10.12\|147.06\|154.66\|143.99\|260179;2026-05-25\|160.31\|4.27\|154.00\|163.56\|150.00\|231867;2026-05-26\|154.00\|-3.94\|156.70\|162.00\|150.44\|174636;2026-05-27\|166.99\|8.44\|159.00\|180.75\|158.67\|299935;2026-05-28\|163.55\|-2.06\|159.19\|165.41\|152.60\|236525;2026-05-29\|147.10\|-10.06\|165.00\|169.58\|143.00\|239224;2026-06-01\|135.98\|-7.56\|146.78\|148.16\|135.69\|203652;2026-06-02\|135.00\|-0.72\|137.89\|139.00\|129.32\|155873;2026-06-03\|136.42\|1.05\|143.50\|145.78\|133.50\|186201;2026-06-04\|139.10\|1.96\|134.19\|142.88\|132.40\|157232;2026-06-05\|130.93\|-5.87\|137.62\|138.97\|129.94\|164646;2026-06-08\|121.70\|-7.05\|120.00\|127.95\|119.89\|150321;2026-06-09\|137.06\|12.62\|124.00\|137.28\|122.01\|171349;2026-06-10\|125.10\|-8.73\|131.20\|133.00\|122.45\|176591;2026-06-11\|125.93\|0.66\|124.91\|128.00\|122.60\|131077;2026-06-12\|123.70\|-1.77\|131.00\|132.00\|122.86\|204037;2026-06-15\|134.97\|9.11\|125.47\|134.97\|121.99\|185874;2026-06-16\|140.70\|4.25\|135.90\|145.00\|133.80\|237785;2026-06-17\|149.66\|6.37\|137.00\|150.87\|136.61\|237170;2026-06-18\|149.20\|-0.31\|150.98\|157.50\|147.03\|229959;2026-06-22\|158.00\|5.90\|159.00\|163.99\|152.00\|254964;2026-06-23\|163.37\|3.40\|152.20\|168.88\|148.66\|243953;2026-06-24\|175.69\|7.54\|157.66\|178.16\|157.01\|264807;2026-06-25\|172.28\|-1.94\|176.00\|188.88\|167.69\|284259;2026-06-26\|168.63\|-2.12\|171.02\|180.50\|164.57\|226277;2026-06-29\|175.28\|3.94\|169.30\|175.30\|157.50\|228701;2026-06-30\|173.51\|-1.01\|171.78\|175.99\|163.00\|210443;2026-07-01\|162.20\|-6.52\|176.00\|179.91\|161.15\|197786;2026-07-02\|152.88\|-5.75\|152.00\|162.53\|149.03\|151788;2026-07-03\|145.60\|-4.76\|152.00\|154.60\|145.00\|150897;2026-07-06\|141.41\|-2.88\|148.88\|149.65\|137.39\|126078;2026-07-07\|146.00\|3.25\|140.51\|148.40\|138.11\|121933;2026-07-08\|145.45\|-0.38\|144.90\|152.00\|140.72\|126227;2026-07-09\|156.67\|7.71\|150.90\|156.78\|146.77\|148369;2026-07-10\|141.78\|-9.50\|157.00\|161.61\|141.43\|162387;2026-07-13\|138.59\|-2.25\|138.38\|144.88\|137.66\|104714;2026-07-14\|134.02\|-3.30\|138.63\|141.98\|125.00\|160021;2026-07-15\|129.83\|-3.13\|136.00\|137.80\|126.96\|107722;2026-07-16\|120.24\|-7.39\|127.26\|130.78\|119.30\|108495
110838	海外龙头wolfspeed近期涨幅翻倍；SiC在CoWoS先进封装中的应用规模将超过电源市场	半导体设备+碳化硅陶瓷零部件+订单景气行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月18日年报，公司为半导体及泛半导体工艺制程领域综合性解决方案提供商，Gas Box产品已成为国内头部供应商，获得新凯来、北方华创等企业批量采用；并收购辽宁汉京半导体，拓展至高纯石英及碳化硅陶瓷零部件领域。 2、据2026年4月21日机构调研，2026年第一季度公司新签订单12亿元，同比增长58.6%，其中半导体订单7.05亿元，同比增长93.6%，半导体业务复苏趋势加强。 3、据2026年4月18日发布的2026年一季报，公司2026年第一季度实现营业收入9.70亿元，同比增长43.35%，下游行业资本开支景气度回升带动收入规模显著增加。	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材	2026-03-09\|31.03\|-2.67\|31.12\|31.33\|30.23\|69038;2026-03-10\|31.75\|2.32\|31.58\|31.94\|31.27\|51239;2026-03-11\|31.90\|0.47\|31.80\|32.63\|31.77\|52841;2026-03-12\|31.22\|-2.13\|31.65\|32.20\|31.08\|44171;2026-03-13\|30.75\|-1.51\|31.07\|31.43\|30.71\|36803;2026-03-16\|31.06\|1.01\|30.88\|31.15\|30.15\|48985;2026-03-17\|30.11\|-3.06\|31.17\|31.25\|30.08\|49942;2026-03-18\|30.71\|1.99\|30.27\|30.78\|30.10\|32267;2026-03-19\|30.03\|-2.21\|30.28\|30.44\|29.94\|43177;2026-03-20\|29.42\|-2.03\|30.15\|30.35\|29.41\|45538;2026-03-23\|28.10\|-4.49\|28.74\|29.25\|27.87\|78346;2026-03-24\|28.77\|2.38\|28.50\|28.77\|27.79\|46532;2026-03-25\|29.18\|1.43\|28.99\|29.40\|28.80\|37201;2026-03-26\|28.60\|-1.99\|28.91\|29.12\|28.40\|32456;2026-03-27\|28.93\|1.15\|28.21\|29.13\|28.21\|27714;2026-03-30\|28.76\|-0.59\|28.67\|28.93\|28.40\|22184;2026-03-31\|27.85\|-3.16\|28.80\|28.90\|27.77\|41936;2026-04-01\|28.56\|2.55\|28.31\|28.64\|28.15\|28363;2026-04-02\|27.65\|-3.19\|28.50\|28.57\|27.51\|31979;2026-04-03\|27.70\|0.18\|27.83\|28.10\|27.67\|24599;2026-04-07\|28.90\|4.33\|27.90\|29.53\|27.85\|50717;2026-04-08\|30.03\|3.91\|29.56\|30.08\|29.33\|46546;2026-04-09\|29.86\|-0.57\|29.68\|30.49\|29.58\|42162;2026-04-10\|30.35\|1.64\|30.13\|30.85\|30.00\|49512;2026-04-13\|30.21\|-0.46\|30.11\|30.81\|30.03\|48578;2026-04-14\|31.13\|3.05\|30.82\|32.00\|30.51\|74692;2026-04-15\|31.86\|2.35\|31.50\|32.43\|31.00\|86422;2026-04-16\|32.28\|1.32\|32.30\|32.38\|31.67\|51822;2026-04-17\|32.60\|0.99\|32.20\|33.08\|32.09\|74769;2026-04-20\|31.68\|-2.82\|30.82\|32.77\|30.60\|137156;2026-04-21\|31.97\|0.92\|31.98\|32.28\|31.15\|71922;2026-04-22\|32.73\|2.38\|31.94\|32.90\|31.80\|70524;2026-04-23\|32.13\|-1.83\|32.79\|32.98\|31.85\|63842;2026-04-24\|32.28\|0.47\|32.09\|33.05\|32.06\|63770;2026-04-27\|33.40\|3.47\|32.42\|34.02\|32.42\|86243;2026-04-28\|33.50\|0.30\|33.10\|33.85\|32.70\|68030;2026-04-29\|32.61\|-2.66\|33.00\|33.26\|32.17\|73487;2026-04-30\|32.66\|0.15\|32.85\|32.93\|32.10\|55237;2026-05-06\|33.42\|2.33\|32.98\|34.51\|32.97\|114465;2026-05-07\|33.39\|-0.09\|33.56\|33.58\|33.00\|69258;2026-05-08\|33.34\|-0.15\|33.19\|34.10\|32.60\|75839;2026-05-11\|35.30\|5.88\|33.84\|36.05\|33.55\|159804;2026-05-12\|35.96\|1.87\|35.30\|36.60\|34.75\|165031;2026-05-13\|38.46\|6.95\|35.55\|38.65\|35.46\|213649;2026-05-14\|46.15\|19.99\|39.78\|46.15\|37.99\|462706;2026-05-15\|48.00\|4.01\|46.00\|49.78\|45.30\|483891;2026-05-18\|49.10\|2.29\|49.50\|52.45\|47.50\|403547;2026-05-19\|49.50\|0.81\|48.00\|50.43\|47.20\|300206;2026-05-20\|50.21\|1.43\|48.68\|51.97\|48.27\|316119;2026-05-21\|45.41\|-9.56\|50.75\|50.98\|45.38\|377327;2026-05-22\|46.74\|2.93\|46.10\|46.78\|45.00\|246881;2026-05-25\|46.30\|-0.94\|47.04\|47.18\|44.56\|212309;2026-05-26\|43.30\|-6.48\|45.90\|45.90\|42.30\|206316;2026-05-27\|41.24\|-4.54\|43.20\|43.60\|40.86\|147464;2026-05-28\|43.89\|6.43\|41.00\|44.67\|40.50\|200306;2026-05-29\|40.56\|-7.59\|43.86\|44.35\|40.14\|155190;2026-06-01\|38.10\|-6.07\|40.73\|41.02\|37.96\|134244;2026-06-02\|38.47\|0.97\|38.60\|39.36\|37.61\|128023;2026-06-03\|38.11\|-0.94\|38.65\|39.50\|37.32\|138069;2026-06-04\|39.84\|4.54\|37.65\|40.81\|37.38\|167839;2026-06-05\|40.90\|2.66\|39.05\|42.63\|37.84\|257764;2026-06-08\|37.94\|-7.24\|38.88\|40.49\|37.51\|163174;2026-06-09\|45.53\|20.01\|39.03\|45.53\|38.55\|286436;2026-06-10\|45.93\|0.88\|45.00\|47.36\|44.20\|346178;2026-06-11\|47.42\|3.24\|45.93\|48.86\|45.50\|296763;2026-06-12\|46.22\|-2.53\|48.30\|52.06\|45.17\|387504;2026-06-15\|45.11\|-2.40\|45.00\|47.14\|43.72\|251710;2026-06-16\|44.75\|-0.80\|46.96\|47.80\|44.42\|216311;2026-06-17\|46.80\|4.58\|43.96\|47.80\|43.00\|267514;2026-06-18\|46.10\|-1.50\|46.01\|47.60\|45.44\|187799;2026-06-22\|45.13\|-2.10\|46.50\|47.55\|43.88\|205590;2026-06-23\|45.26\|0.29\|44.68\|47.70\|43.38\|194456;2026-06-24\|47.61\|5.19\|44.99\|47.76\|43.50\|212972;2026-06-25\|46.85\|-1.60\|49.33\|49.96\|45.60\|278591;2026-06-26\|56.22\|20.00\|46.00\|56.22\|45.50\|443106;2026-06-29\|65.95\|17.31\|59.04\|67.46\|55.00\|666506;2026-06-30\|79.06\|19.88\|70.61\|79.14\|70.61\|616474;2026-07-01\|83.66\|5.82\|81.30\|88.66\|80.01\|565126;2026-07-02\|79.97\|-4.41\|77.70\|84.00\|75.11\|383842;2026-07-03\|77.41\|-3.20\|78.11\|79.95\|70.01\|376683;2026-07-06\|71.00\|-8.28\|79.36\|79.95\|70.00\|305978;2026-07-07\|78.50\|10.56\|71.00\|83.00\|68.85\|405303;2026-07-08\|75.68\|-3.59\|80.90\|83.05\|71.60\|316999;2026-07-09\|80.33\|6.14\|74.36\|80.67\|71.11\|385318;2026-07-10\|68.03\|-15.31\|80.67\|81.00\|68.03\|423030;2026-07-13\|63.98\|-5.95\|64.20\|71.09\|63.37\|309456;2026-07-14\|63.12\|-1.34\|64.66\|67.84\|61.66\|253334;2026-07-15\|60.63\|-3.94\|65.00\|67.00\|59.10\|228200;2026-07-16\|56.30\|-7.14\|56.73\|60.68\|55.88\|222336
110837	海外龙头wolfspeed近期涨幅翻倍；SiC在CoWoS先进封装中的应用规模将超过电源市场	碳化硅+算力+电力行业原因：据财联社5月13日报道，受AI数据中心需求影响，2026年开年以来，功率半导体行业迎来一轮密集涨价潮。市场研究机构表示，AIDC将成为第三代半导体的下一个爆发式增长市场，需求强劲且明确。公司原因： 1、据2026年2月24日互动易，公司已制备出合格12英寸碳化硅单晶样品，合肥基地规划扩产8英寸导电型与12英寸半绝缘型衬底，产品面向电动汽车、AI算力、光储等多轮需求。 2、据2026年4月29日年报，公司81.31万千瓦光伏电站集中华北，受益“双碳”目标及2030年非化石能源占比25%政策，光伏发电业务具备区位、成本和管理优势。 3、据2025年8月30日半年报，公司主营6英寸导电型碳化硅衬底片，拥有自主知识产权晶体生长炉，缺陷密度持续降低，8英寸衬底片已研发成功并预计2026年一二季度形成销售。	公司碳化硅业务主要为碳化硅衬底片和长晶炉的生产和销售，已完成具有完全自主知识产权碳化硅晶体生长炉开发和定型工作；募投项目“第三代功率半导体（碳化硅）产业园”预计年产 24 万片 6 英寸碳化硅衬底片	2026-03-09\|8.80\|0.34\|8.62\|8.83\|8.34\|1063168;2026-03-10\|8.98\|2.05\|8.92\|9.07\|8.88\|1009785;2026-03-11\|8.98\|0.00\|9.00\|9.09\|8.96\|943409;2026-03-12\|8.99\|0.11\|8.93\|9.04\|8.82\|804429;2026-03-13\|8.78\|-2.34\|8.95\|9.05\|8.75\|899190;2026-03-16\|8.67\|-1.25\|8.80\|8.85\|8.57\|669238;2026-03-17\|8.31\|-4.15\|8.71\|8.74\|8.31\|923970;2026-03-18\|8.34\|0.36\|8.32\|8.44\|8.22\|672823;2026-03-19\|7.99\|-4.20\|8.20\|8.21\|7.95\|873324;2026-03-20\|7.81\|-2.25\|8.02\|8.10\|7.81\|710892;2026-03-23\|7.39\|-5.38\|7.62\|7.75\|7.33\|774328;2026-03-24\|7.60\|2.84\|7.53\|7.61\|7.35\|598095;2026-03-25\|7.78\|2.37\|7.62\|7.82\|7.59\|580826;2026-03-26\|7.59\|-2.44\|7.76\|7.80\|7.54\|511658;2026-03-27\|7.62\|0.40\|7.47\|7.69\|7.44\|396786;2026-03-30\|7.50\|-1.57\|7.42\|7.51\|7.28\|563849;2026-03-31\|7.30\|-2.67\|7.48\|7.56\|7.30\|498707;2026-04-01\|7.38\|1.10\|7.47\|7.49\|7.34\|380814;2026-04-02\|7.15\|-3.12\|7.35\|7.40\|7.11\|516187;2026-04-03\|7.21\|0.84\|7.15\|7.46\|7.15\|673917;2026-04-07\|7.13\|-1.11\|7.18\|7.20\|7.06\|482743;2026-04-08\|7.48\|4.91\|7.26\|7.48\|7.25\|681884;2026-04-09\|7.31\|-2.27\|7.40\|7.40\|7.28\|414740;2026-04-10\|7.65\|4.65\|7.39\|7.91\|7.35\|1192947;2026-04-13\|7.59\|-0.78\|7.50\|7.61\|7.49\|620318;2026-04-14\|7.73\|1.84\|7.67\|7.85\|7.58\|762573;2026-04-15\|7.64\|-1.16\|7.73\|7.77\|7.61\|573249;2026-04-16\|7.65\|0.13\|7.63\|7.66\|7.58\|412175;2026-04-17\|7.71\|0.78\|7.66\|7.78\|7.62\|507226;2026-04-20\|7.83\|1.56\|7.72\|7.95\|7.72\|725192;2026-04-21\|7.72\|-1.40\|7.80\|7.81\|7.65\|507689;2026-04-22\|7.96\|3.11\|7.70\|8.01\|7.66\|924944;2026-04-23\|7.91\|-0.63\|7.94\|7.97\|7.83\|643187;2026-04-24\|7.91\|0.00\|7.89\|8.08\|7.79\|753335;2026-04-27\|7.77\|-1.77\|7.85\|7.92\|7.74\|604614;2026-04-28\|7.51\|-3.35\|7.69\|7.70\|7.47\|744197;2026-04-29\|7.65\|1.86\|7.41\|7.72\|7.41\|544286;2026-04-30\|7.69\|0.52\|7.67\|7.75\|7.65\|416884;2026-05-06\|8.00\|4.03\|7.84\|8.07\|7.84\|876790;2026-05-07\|8.03\|0.38\|8.08\|8.12\|7.97\|635056;2026-05-08\|8.01\|-0.25\|7.97\|8.07\|7.94\|514364;2026-05-11\|8.27\|3.25\|8.06\|8.35\|8.06\|1087436;2026-05-12\|8.33\|0.73\|8.28\|8.43\|8.16\|1053958;2026-05-13\|8.82\|5.88\|8.25\|8.93\|8.25\|1998237;2026-05-14\|9.70\|9.98\|8.90\|9.70\|8.80\|3435666;2026-05-15\|9.36\|-3.51\|10.18\|10.24\|9.26\|5003512;2026-05-18\|9.12\|-2.56\|9.20\|9.38\|8.98\|2903376;2026-05-19\|9.45\|3.62\|8.92\|9.69\|8.70\|3472077;2026-05-20\|9.51\|0.63\|9.25\|9.65\|9.22\|2569522;2026-05-21\|8.89\|-6.52\|9.46\|9.49\|8.86\|2378984;2026-05-22\|9.15\|2.92\|9.19\|9.43\|9.02\|1868081;2026-05-25\|9.58\|4.70\|9.30\|9.65\|9.18\|2683796;2026-05-26\|9.99\|4.28\|9.70\|10.54\|9.52\|3866673;2026-05-27\|10.46\|4.70\|9.90\|10.87\|9.82\|4088624;2026-05-28\|10.26\|-1.91\|10.08\|10.35\|10.00\|2971848;2026-05-29\|9.23\|-10.04\|10.16\|10.30\|9.23\|3088434;2026-06-01\|9.21\|-0.22\|9.59\|9.70\|9.18\|2215136;2026-06-02\|9.09\|-1.30\|9.17\|9.27\|8.88\|1562168;2026-06-03\|8.66\|-4.73\|8.70\|8.98\|8.50\|2406134;2026-06-04\|8.74\|0.92\|8.49\|9.01\|8.46\|1680041;2026-06-05\|8.58\|-1.83\|8.57\|8.79\|8.08\|1865446;2026-06-08\|8.04\|-6.29\|8.22\|8.50\|7.96\|1311774;2026-06-09\|8.53\|6.09\|8.14\|8.60\|7.87\|1505477;2026-06-10\|8.19\|-3.99\|8.36\|8.60\|8.13\|1038340;2026-06-11\|8.13\|-0.73\|8.10\|8.34\|8.02\|1147167;2026-06-12\|8.50\|4.55\|8.29\|8.94\|8.29\|3407190;2026-06-15\|8.95\|5.29\|8.50\|8.97\|8.43\|2470674;2026-06-16\|9.02\|0.78\|8.95\|9.13\|8.80\|1942338;2026-06-17\|9.13\|1.22\|8.90\|9.20\|8.87\|1777034;2026-06-18\|9.00\|-1.42\|9.12\|9.33\|8.84\|1871104;2026-06-22\|9.58\|6.44\|9.28\|9.61\|9.20\|3025966;2026-06-23\|9.56\|-0.21\|9.40\|9.77\|9.30\|2292864;2026-06-24\|9.43\|-1.36\|9.41\|9.55\|9.18\|1792441;2026-06-25\|8.99\|-4.67\|9.69\|9.74\|8.75\|2673745;2026-06-26\|9.66\|7.45\|8.90\|9.89\|8.81\|3787257;2026-06-29\|10.12\|4.76\|9.60\|10.12\|9.41\|4224328;2026-06-30\|10.29\|1.68\|9.93\|10.44\|9.83\|3397124;2026-07-01\|10.01\|-2.72\|10.04\|10.20\|9.87\|2686377;2026-07-02\|9.60\|-4.10\|9.72\|9.94\|9.28\|2077492;2026-07-03\|9.15\|-4.69\|9.56\|9.59\|9.13\|1879717;2026-07-06\|8.97\|-1.97\|9.18\|9.42\|8.87\|1484440;2026-07-07\|9.70\|8.14\|8.90\|9.87\|8.77\|3742452;2026-07-08\|9.30\|-4.12\|9.45\|9.78\|9.10\|2625538;2026-07-09\|9.38\|0.86\|9.31\|9.45\|8.97\|2170256;2026-07-10\|8.44\|-10.02\|9.53\|9.55\|8.44\|3272488;2026-07-13\|7.60\|-9.95\|8.22\|8.38\|7.60\|1818261;2026-07-14\|6.94\|-8.68\|7.36\|7.37\|6.84\|2361880;2026-07-15\|6.69\|-3.60\|6.93\|7.01\|6.59\|1418971;2026-07-16\|6.35\|-5.08\|6.60\|6.67\|6.31\|1418252
110836	海外龙头wolfspeed近期涨幅翻倍；SiC在CoWoS先进封装中的应用规模将超过电源市场	碳化硅+半导体设备+订单增长行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据上海证券报2026年6月8日报道，碳化硅全产业链景气度高涨，下游需求旺盛导致模块厂交货周期拉长，衬底片头部厂商产能利用率已超90%；据2026年5月13日及6月5日互动易，公司2026年碳化硅设备订单已呈现好转趋势，近期有批量订单陆续交付，产能利用率同比明显提升。 2、据2026年4月30日年报，公司为国内碳化硅单晶炉主要厂商之一，产品已大批量交付国内下游碳化硅材料主流厂商，并已实现新能源汽车、光伏、工业等下游领域的认证及量产，形成认证壁垒；产品完整覆盖6-8英寸碳化硅单晶衬底，8英寸设备整体价格区间和毛利水平相对更高。 3、据2026年5月13日投资者关系活动记录表，公司新并购子公司的半导体硅边抛设备已对标日系同类设备，成为国内下游客户端的国产主力供应商，可对进口边抛设备实现国产替代。	公司主要从事晶体生长设备的研产销，向半导体材料厂商及其他材料客户提供半导体级单晶硅炉、碳化硅单晶炉和其他设备等定制化产品	2026-03-09\|33.98\|-4.68\|35.17\|35.17\|33.13\|29485;2026-03-10\|35.09\|3.27\|34.64\|35.43\|34.54\|21176;2026-03-11\|34.67\|-1.20\|34.91\|35.80\|34.50\|22539;2026-03-12\|33.91\|-2.19\|34.82\|34.82\|33.00\|19324;2026-03-13\|33.38\|-1.56\|33.67\|34.51\|33.21\|17662;2026-03-16\|33.66\|0.84\|33.43\|33.79\|32.80\|17412;2026-03-17\|32.48\|-3.51\|33.86\|33.97\|32.40\|16770;2026-03-18\|33.00\|1.60\|32.64\|33.25\|32.40\|14911;2026-03-19\|32.11\|-2.70\|32.50\|32.79\|31.83\|13619;2026-03-20\|31.03\|-3.36\|32.19\|32.47\|30.80\|16010;2026-03-23\|28.92\|-6.80\|30.43\|30.56\|28.70\|23006;2026-03-24\|29.71\|2.73\|29.75\|29.86\|28.79\|13930;2026-03-25\|29.87\|0.54\|29.99\|30.50\|29.58\|23676;2026-03-26\|28.70\|-3.92\|29.73\|29.73\|28.48\|16322;2026-03-27\|29.22\|1.81\|28.38\|29.47\|28.15\|14343;2026-03-30\|29.31\|0.31\|29.37\|29.86\|28.70\|13586;2026-03-31\|28.63\|-2.32\|29.30\|29.89\|28.60\|15076;2026-04-01\|29.43\|2.79\|29.37\|29.50\|28.93\|13433;2026-04-02\|28.56\|-2.96\|29.89\|29.89\|28.22\|15106;2026-04-03\|28.89\|1.16\|28.88\|29.18\|28.35\|14892;2026-04-07\|28.85\|-0.14\|29.02\|29.66\|28.64\|15023;2026-04-08\|30.56\|5.93\|29.69\|30.56\|29.60\|18446;2026-04-09\|29.90\|-2.16\|30.28\|30.53\|29.77\|14309;2026-04-10\|35.88\|20.00\|30.49\|35.88\|30.28\|108609;2026-04-13\|37.47\|4.43\|37.00\|39.97\|35.00\|135191;2026-04-14\|36.83\|-1.71\|37.12\|38.40\|36.38\|74912;2026-04-15\|36.45\|-1.03\|37.00\|37.40\|35.90\|53275;2026-04-16\|38.11\|4.55\|36.50\|38.80\|35.89\|60813;2026-04-17\|38.67\|1.47\|37.99\|41.87\|37.73\|98737;2026-04-20\|40.68\|5.20\|39.67\|42.50\|38.88\|115824;2026-04-21\|40.98\|0.74\|40.18\|41.59\|38.91\|65028;2026-04-22\|42.12\|2.78\|40.99\|44.38\|39.91\|111761;2026-04-23\|44.44\|5.51\|42.17\|45.50\|41.30\|110303;2026-04-24\|42.55\|-4.25\|43.60\|44.38\|41.55\|70944;2026-04-27\|44.80\|5.29\|42.29\|47.56\|42.29\|85815;2026-04-28\|42.70\|-4.69\|43.77\|44.65\|42.00\|66641;2026-04-29\|41.69\|-2.37\|41.47\|42.98\|41.15\|62541;2026-04-30\|41.94\|0.60\|41.56\|42.99\|40.10\|76840;2026-05-06\|45.22\|7.82\|43.00\|46.85\|43.00\|89599;2026-05-07\|46.99\|3.91\|47.00\|48.87\|46.52\|78202;2026-05-08\|46.80\|-0.40\|47.00\|48.60\|45.62\|72406;2026-05-11\|48.48\|3.59\|47.12\|50.17\|47.09\|85504;2026-05-12\|52.83\|8.97\|51.00\|57.14\|48.16\|137127;2026-05-13\|57.21\|8.29\|53.00\|59.80\|53.00\|137399;2026-05-14\|68.65\|20.00\|61.00\|68.65\|60.02\|66675;2026-05-15\|75.00\|9.25\|72.00\|79.90\|67.45\|223061;2026-05-18\|72.02\|-3.97\|67.00\|72.29\|64.08\|154981;2026-05-19\|71.47\|-0.76\|67.00\|72.20\|64.40\|120495;2026-05-20\|69.88\|-2.22\|70.40\|71.71\|67.10\|108328;2026-05-21\|62.88\|-10.02\|69.54\|70.94\|62.62\|119368;2026-05-22\|66.99\|6.54\|66.99\|69.15\|65.27\|102425;2026-05-25\|65.44\|-2.31\|65.79\|69.00\|61.28\|119988;2026-05-26\|63.56\|-2.87\|66.07\|67.70\|62.69\|76463;2026-05-27\|72.84\|14.60\|64.30\|74.50\|64.30\|139485;2026-05-28\|71.67\|-1.61\|69.15\|75.48\|66.88\|99951;2026-05-29\|66.12\|-7.74\|72.03\|77.75\|65.00\|113164;2026-06-01\|62.56\|-5.38\|67.13\|68.65\|62.18\|75578;2026-06-02\|59.35\|-5.13\|62.00\|62.59\|57.76\|80703;2026-06-03\|59.69\|0.57\|61.71\|64.66\|58.09\|80055;2026-06-04\|59.57\|-0.20\|58.20\|61.44\|58.13\|56450;2026-06-05\|57.91\|-2.79\|58.00\|62.05\|56.06\|74209;2026-06-08\|54.35\|-6.15\|54.33\|56.65\|52.90\|66566;2026-06-09\|65.22\|20.00\|55.30\|65.22\|54.39\|86334;2026-06-10\|59.80\|-8.31\|63.78\|64.16\|58.06\|109121;2026-06-11\|60.61\|1.35\|59.01\|62.58\|58.42\|86760;2026-06-12\|57.80\|-4.64\|62.97\|64.47\|57.03\|82494;2026-06-15\|63.88\|10.52\|57.80\|65.49\|56.96\|103658;2026-06-16\|63.44\|-0.69\|63.32\|65.68\|60.00\|104814;2026-06-17\|67.03\|5.66\|62.00\|67.28\|61.59\|106872;2026-06-18\|80.44\|20.01\|72.00\|80.44\|72.00\|55656;2026-06-22\|92.68\|15.22\|88.00\|93.72\|83.00\|179983;2026-06-23\|87.80\|-5.27\|88.30\|91.88\|83.00\|139601;2026-06-24\|89.07\|1.45\|86.86\|91.98\|85.02\|117651;2026-06-25\|86.80\|-2.55\|87.07\|88.82\|81.16\|119979;2026-06-26\|81.93\|-5.61\|85.00\|86.80\|80.18\|80116;2026-06-29\|83.85\|2.34\|81.97\|85.78\|74.00\|95240;2026-06-30\|88.55\|5.61\|82.28\|89.89\|80.03\|107413;2026-07-01\|82.98\|-6.29\|85.80\|94.30\|81.00\|105152;2026-07-02\|78.24\|-5.71\|77.00\|82.80\|75.08\|69183;2026-07-03\|72.00\|-7.98\|77.35\|79.48\|71.99\|75596;2026-07-06\|68.65\|-4.65\|72.86\|73.24\|67.25\|58536;2026-07-07\|68.59\|-0.09\|68.00\|70.32\|66.80\|56192;2026-07-08\|67.70\|-1.30\|68.59\|71.88\|63.00\|56154;2026-07-09\|72.69\|7.37\|69.90\|73.24\|68.08\|60608;2026-07-10\|66.60\|-8.38\|72.80\|75.00\|66.33\|61617;2026-07-13\|61.66\|-7.42\|64.75\|68.43\|61.28\|56296;2026-07-14\|61.55\|-0.18\|61.65\|63.80\|57.38\|46232;2026-07-15\|58.22\|-5.41\|63.80\|64.25\|57.55\|39092;2026-07-16\|54.37\|-6.61\|57.97\|58.97\|52.84\|43011
110835	海外龙头wolfspeed近期涨幅翻倍；SiC在CoWoS先进封装中的应用规模将超过电源市场	氢能源+芯长征入主+一季报扭亏 1、据2026年7月1日公告，公司拟转让参股公司启盘科技5.5%股权，转让价格不低于2200万元，预计将在2026年度产生不低于1650万元利润，对公司财务状况产生积极影响。 2、据2026年4月3日公告，芯长征已完成受让公司24.73%股份成为控股股东，朱阳军成为实控人。据2025年年报，公司未来将与控股股东共享半导体行业市场资源，以半导体污水处理为切入点，探索以半导体企业为代表的工业服务。 3、据2026年4月30日一季报，公司一季度归母净利润1724.61万元，同比增长459.36%，主要系持续落实降本增效措施，业务盈利改善且期间费用显著下降。	公司控股股东变更为芯长征，其核心业务包括硅基芯片及模组系列、第三代半导体芯片及模组系列（SiC、GaN）及功率器件检测装备	2026-03-09\|12.34\|-1.20\|12.40\|12.48\|12.12\|39302;2026-03-10\|12.53\|1.54\|12.54\|12.55\|12.37\|36297;2026-03-11\|12.30\|-1.84\|12.50\|12.58\|12.30\|26990;2026-03-12\|12.01\|-2.36\|12.27\|12.30\|11.96\|41825;2026-03-13\|11.93\|-0.67\|12.02\|12.21\|11.92\|32158;2026-03-16\|12.05\|1.01\|11.66\|12.06\|11.65\|33116;2026-03-17\|11.67\|-3.15\|12.02\|12.11\|11.64\|26953;2026-03-18\|11.81\|1.20\|11.73\|11.85\|11.60\|23755;2026-03-19\|11.51\|-2.54\|11.74\|11.78\|11.44\|32094;2026-03-20\|11.29\|-1.91\|11.56\|11.65\|11.20\|37990;2026-03-23\|10.69\|-5.31\|11.20\|11.20\|10.60\|59428;2026-03-24\|11.39\|6.55\|10.99\|11.46\|10.86\|65378;2026-03-25\|11.49\|0.88\|11.39\|11.60\|11.26\|33040;2026-03-26\|11.17\|-2.79\|11.46\|11.53\|11.00\|40124;2026-03-27\|11.40\|2.06\|11.15\|11.42\|11.06\|38720;2026-03-30\|11.79\|3.42\|11.35\|11.91\|11.23\|55367;2026-03-31\|11.41\|-3.22\|11.66\|11.92\|11.36\|44430;2026-04-01\|11.49\|0.70\|11.71\|11.75\|11.31\|42261;2026-04-02\|11.26\|-2.00\|11.48\|11.51\|11.13\|35503;2026-04-03\|11.15\|-0.98\|11.45\|11.69\|11.00\|43267;2026-04-07\|11.33\|1.61\|11.21\|11.48\|11.07\|40687;2026-04-08\|11.71\|3.35\|11.52\|11.73\|11.42\|36533;2026-04-09\|11.43\|-2.39\|11.69\|11.90\|11.38\|47061;2026-04-10\|11.95\|4.55\|11.48\|12.36\|11.47\|95229;2026-04-13\|11.79\|-1.34\|11.88\|11.88\|11.57\|65545;2026-04-14\|12.08\|2.46\|11.83\|12.12\|11.52\|72510;2026-04-15\|11.86\|-1.82\|12.28\|12.28\|11.84\|40707;2026-04-16\|11.89\|0.25\|11.88\|11.93\|11.72\|27466;2026-04-17\|11.80\|-0.76\|11.87\|11.91\|11.71\|26381;2026-04-20\|11.73\|-0.59\|11.78\|11.80\|11.57\|35330;2026-04-21\|11.73\|0.00\|11.71\|11.79\|11.58\|32398;2026-04-22\|12.90\|9.97\|11.74\|12.90\|11.60\|127315;2026-04-23\|12.64\|-2.02\|13.30\|13.58\|12.64\|217807;2026-04-24\|12.42\|-1.74\|12.62\|12.77\|12.28\|115184;2026-04-27\|12.18\|-1.93\|12.49\|12.49\|11.80\|86057;2026-04-28\|11.82\|-2.96\|12.08\|12.21\|11.82\|72857;2026-04-29\|11.82\|0.00\|11.82\|12.04\|11.68\|67870;2026-04-30\|12.24\|3.55\|12.15\|12.80\|12.04\|132734;2026-05-06\|12.40\|1.31\|12.40\|12.70\|12.28\|113798;2026-05-07\|12.17\|-1.85\|12.40\|12.56\|12.13\|105572;2026-05-08\|12.47\|2.47\|12.19\|12.74\|12.13\|129528;2026-05-11\|12.63\|1.28\|12.49\|12.72\|12.39\|128350;2026-05-12\|12.10\|-4.20\|12.54\|12.56\|12.05\|102700;2026-05-13\|12.41\|2.56\|12.13\|12.59\|12.00\|100442;2026-05-14\|13.65\|9.99\|12.44\|13.65\|12.10\|272160;2026-05-15\|13.81\|1.17\|13.66\|14.20\|13.17\|343877;2026-05-18\|14.58\|5.58\|13.51\|15.05\|13.48\|308324;2026-05-19\|14.15\|-2.95\|14.44\|14.44\|13.74\|211810;2026-05-20\|13.89\|-1.84\|13.70\|14.44\|13.17\|185070;2026-05-21\|13.06\|-5.98\|13.75\|14.12\|12.93\|186445;2026-05-22\|12.76\|-2.30\|13.05\|13.45\|12.55\|150340;2026-05-25\|12.33\|-3.37\|12.85\|12.91\|11.88\|162857;2026-05-26\|11.80\|-4.30\|12.22\|12.22\|11.60\|116617;2026-05-27\|11.39\|-3.47\|11.74\|11.79\|11.30\|81842;2026-05-28\|11.59\|1.76\|11.43\|11.64\|11.24\|62316;2026-05-29\|10.97\|-5.35\|11.72\|11.73\|10.89\|102641;2026-06-01\|11.56\|5.38\|10.83\|11.73\|10.81\|89341;2026-06-02\|11.29\|-2.34\|11.66\|11.66\|11.22\|51446;2026-06-03\|11.20\|-0.80\|11.29\|11.34\|11.11\|44289;2026-06-04\|12.32\|10.00\|11.19\|12.32\|11.19\|136366;2026-06-05\|12.36\|0.32\|12.26\|12.78\|12.17\|151045;2026-06-08\|11.97\|-3.16\|12.34\|12.44\|11.82\|83240;2026-06-09\|11.95\|-0.17\|12.08\|12.42\|11.84\|75948;2026-06-10\|11.68\|-2.26\|11.94\|12.02\|11.59\|60970;2026-06-11\|11.63\|-0.43\|11.65\|11.75\|11.40\|51036;2026-06-12\|11.60\|-0.26\|11.71\|11.95\|11.33\|65779;2026-06-15\|12.16\|4.83\|11.63\|12.57\|11.61\|104838;2026-06-16\|12.27\|0.90\|12.10\|12.37\|11.76\|89616;2026-06-17\|11.73\|-4.40\|12.21\|12.45\|11.68\|83475;2026-06-18\|11.65\|-0.68\|11.74\|11.84\|11.40\|55973;2026-06-22\|11.26\|-3.35\|11.65\|11.65\|11.01\|80164;2026-06-23\|11.36\|0.89\|11.19\|11.66\|11.15\|50021;2026-06-24\|12.01\|5.72\|11.32\|12.32\|10.86\|128284;2026-06-25\|11.67\|-2.83\|11.95\|11.99\|11.49\|72481;2026-06-26\|12.84\|10.03\|11.63\|12.84\|11.61\|157030;2026-06-29\|13.05\|1.64\|13.18\|13.78\|12.86\|279558;2026-06-30\|13.49\|3.37\|13.10\|13.50\|12.78\|167893;2026-07-01\|13.53\|0.30\|13.49\|14.10\|13.25\|182149;2026-07-02\|13.09\|-3.25\|13.29\|13.54\|13.01\|117058;2026-07-03\|14.15\|8.10\|13.08\|14.40\|13.08\|276094;2026-07-06\|15.57\|10.04\|14.85\|15.57\|14.64\|404125;2026-07-07\|15.82\|1.61\|15.59\|16.18\|15.20\|320647;2026-07-08\|15.84\|0.13\|15.90\|16.60\|14.99\|276649;2026-07-09\|16.15\|1.96\|15.93\|16.30\|15.15\|224628;2026-07-10\|15.92\|-1.42\|15.88\|16.50\|15.60\|179835;2026-07-13\|15.24\|-4.27\|15.92\|16.26\|15.10\|166675;2026-07-14\|15.50\|1.71\|15.21\|15.91\|15.00\|161512;2026-07-15\|14.45\|-6.77\|15.17\|15.54\|13.96\|199967;2026-07-16\|14.10\|-2.42\|14.05\|14.64\|14.00\|116664
110834	海外龙头wolfspeed近期涨幅翻倍；SiC在CoWoS先进封装中的应用规模将超过电源市场	电力+算电协同+兵团国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月1日业绩说明会，目前，公司大数据服务相关的供电客户包括新疆泽峰云谷智算科技有限公司、新疆华科智算科技有限公司等。公司目前已投运电源装机 5,801 兆瓦，其中：火电装机2,890 兆瓦，光伏装机 2,680 兆瓦，水电装机 231 兆瓦，目前在建光伏装机 300 兆瓦，并网发电后预计 2026 年末装机合计 6,101 兆瓦。 2、据2026年5月12日公告，控股股东中新建电力集团计划未来12个月内增持公司股份，金额不低于1.25亿元、不超过2.5亿元。 3、据2026年5月13日互动易，公司控股股东中新建电力集团致力于成为全疆最大的集发电、供电、调度为一体的千亿级资产电力企业。 4、公司属于国有企业，最终控制人为新疆生产建设兵团第八师国有资产监督管理委员会。	公司为天科合达第二大股东，天科合达是全球SiC晶片的主要生产商之一，产业涵盖碳化硅单晶炉制造、碳化硅单晶生长原料制备等	2026-03-09\|9.04\|-1.31\|9.07\|9.20\|8.98\|542520;2026-03-10\|9.21\|1.88\|9.00\|9.47\|8.97\|693966;2026-03-11\|9.65\|4.78\|9.27\|9.75\|9.12\|1244726;2026-03-12\|9.66\|0.10\|9.55\|9.96\|9.50\|1228945;2026-03-13\|9.90\|2.48\|10.00\|10.26\|9.66\|1400032;2026-03-16\|9.24\|-6.67\|9.88\|9.99\|9.18\|1051727;2026-03-17\|8.98\|-2.81\|9.21\|9.46\|8.93\|693815;2026-03-18\|8.96\|-0.22\|8.96\|9.14\|8.82\|476757;2026-03-19\|8.83\|-1.45\|8.90\|9.09\|8.77\|471284;2026-03-20\|8.93\|1.13\|8.84\|9.36\|8.82\|680649;2026-03-23\|8.18\|-8.40\|8.69\|8.72\|8.08\|711412;2026-03-24\|8.49\|3.79\|8.33\|8.52\|8.06\|511782;2026-03-25\|9.09\|7.07\|8.50\|9.30\|8.45\|876971;2026-03-26\|8.98\|-1.21\|9.10\|9.13\|8.84\|613904;2026-03-27\|9.04\|0.67\|8.86\|9.20\|8.75\|454466;2026-03-30\|8.44\|-6.64\|8.88\|8.98\|8.43\|639050;2026-03-31\|8.18\|-3.08\|8.41\|8.57\|8.16\|411334;2026-04-01\|8.36\|2.20\|8.30\|8.41\|8.21\|294529;2026-04-02\|8.15\|-2.51\|8.30\|8.36\|8.10\|299789;2026-04-03\|7.68\|-5.77\|8.09\|8.12\|7.66\|453040;2026-04-07\|7.60\|-1.04\|7.68\|7.76\|7.57\|245702;2026-04-08\|7.90\|3.95\|7.71\|7.91\|7.70\|287810;2026-04-09\|7.72\|-2.28\|7.84\|7.84\|7.68\|243793;2026-04-10\|8.05\|4.27\|7.82\|8.20\|7.76\|445682;2026-04-13\|8.01\|-0.50\|8.04\|8.08\|7.91\|283149;2026-04-14\|8.05\|0.50\|8.02\|8.11\|7.97\|241172;2026-04-15\|7.94\|-1.37\|8.08\|8.14\|7.91\|253115;2026-04-16\|7.95\|0.13\|7.94\|8.00\|7.87\|238285;2026-04-17\|7.90\|-0.63\|7.96\|8.00\|7.83\|245131;2026-04-20\|7.85\|-0.63\|7.90\|7.94\|7.84\|250076;2026-04-21\|8.04\|2.42\|7.88\|8.12\|7.73\|390732;2026-04-22\|8.23\|2.36\|7.93\|8.37\|7.93\|409487;2026-04-23\|8.33\|1.22\|8.20\|8.35\|8.05\|448720;2026-04-24\|8.12\|-2.52\|8.25\|8.28\|8.08\|322049;2026-04-27\|8.05\|-0.86\|8.05\|8.16\|8.01\|232877;2026-04-28\|7.90\|-1.86\|8.03\|8.07\|7.80\|268311;2026-04-29\|8.05\|1.90\|7.88\|8.08\|7.85\|215081;2026-04-30\|8.10\|0.62\|8.06\|8.19\|7.91\|267006;2026-05-06\|8.31\|2.59\|8.11\|8.41\|8.11\|389848;2026-05-07\|8.52\|2.53\|8.35\|8.62\|8.32\|410886;2026-05-08\|8.63\|1.29\|8.52\|8.69\|8.43\|440795;2026-05-11\|9.18\|6.37\|8.60\|9.37\|8.51\|974297;2026-05-12\|9.07\|-1.20\|9.15\|9.22\|8.94\|568679;2026-05-13\|9.39\|3.53\|9.22\|9.49\|9.10\|776289;2026-05-14\|10.33\|10.01\|9.49\|10.33\|9.38\|954045;2026-05-15\|10.03\|-2.90\|10.78\|11.36\|10.02\|2869549;2026-05-18\|9.59\|-4.39\|9.72\|10.22\|9.53\|1737357;2026-05-19\|9.75\|1.67\|9.60\|9.88\|9.19\|1301872;2026-05-20\|9.61\|-1.44\|9.69\|10.24\|9.49\|1027187;2026-05-21\|9.06\|-5.72\|9.50\|9.69\|9.01\|1095470;2026-05-22\|9.64\|6.40\|9.29\|9.75\|9.27\|1031728;2026-05-25\|9.82\|1.87\|9.64\|9.93\|9.56\|839266;2026-05-26\|9.69\|-1.32\|9.75\|9.91\|9.52\|591586;2026-05-27\|9.84\|1.55\|9.65\|10.15\|9.61\|996240;2026-05-28\|9.74\|-1.02\|9.80\|9.94\|9.45\|798517;2026-05-29\|9.74\|0.00\|9.75\|10.05\|9.67\|963226;2026-06-01\|9.80\|0.62\|9.80\|9.94\|9.42\|850131;2026-06-02\|9.38\|-4.29\|9.64\|9.70\|9.21\|851533;2026-06-03\|9.29\|-0.96\|9.36\|9.54\|9.21\|737324;2026-06-04\|9.17\|-1.29\|9.18\|9.42\|9.07\|538049;2026-06-05\|8.67\|-5.45\|9.09\|9.21\|8.62\|742800;2026-06-08\|8.16\|-5.88\|8.39\|8.63\|8.11\|495028;2026-06-09\|8.33\|2.08\|8.23\|8.33\|7.96\|449372;2026-06-10\|8.13\|-2.40\|8.23\|8.36\|8.05\|350350;2026-06-11\|8.03\|-1.23\|8.10\|8.16\|8.00\|298962;2026-06-12\|8.13\|1.25\|8.08\|8.22\|8.05\|393751;2026-06-15\|8.33\|2.46\|8.13\|8.38\|8.10\|385709;2026-06-16\|8.71\|4.56\|8.35\|8.96\|8.27\|594868;2026-06-17\|8.61\|-1.15\|8.71\|8.79\|8.51\|352907;2026-06-18\|8.27\|-3.95\|8.61\|8.77\|8.24\|398103;2026-06-22\|8.75\|5.80\|8.48\|8.79\|8.39\|542519;2026-06-23\|8.67\|-0.91\|8.69\|9.05\|8.54\|570137;2026-06-24\|8.60\|-0.81\|8.67\|8.77\|8.32\|441257;2026-06-25\|8.33\|-2.23\|8.49\|8.59\|8.23\|367080;2026-06-26\|8.28\|-0.60\|8.30\|8.76\|8.27\|496490;2026-06-29\|8.17\|-1.33\|8.25\|8.54\|8.08\|420620;2026-06-30\|8.45\|3.43\|8.08\|8.52\|7.93\|491527;2026-07-01\|9.30\|10.06\|9.30\|9.30\|9.30\|153565;2026-07-02\|8.71\|-6.34\|10.22\|10.22\|8.69\|1341170;2026-07-03\|8.22\|-5.63\|8.82\|8.95\|8.22\|835283;2026-07-06\|8.16\|-0.73\|8.25\|8.46\|8.13\|527432;2026-07-07\|8.01\|-1.84\|8.05\|8.22\|7.84\|523014;2026-07-08\|7.71\|-3.75\|7.95\|7.97\|7.71\|372295;2026-07-09\|7.40\|-4.02\|7.62\|7.74\|7.28\|523904;2026-07-10\|7.42\|0.27\|7.40\|7.63\|7.29\|348531;2026-07-13\|7.03\|-5.26\|7.35\|7.41\|7.01\|377538;2026-07-14\|7.15\|1.71\|7.04\|7.20\|7.01\|241569;2026-07-15\|7.32\|2.38\|7.22\|7.37\|7.13\|260943;2026-07-16\|7.28\|-0.55\|7.33\|7.34\|7.20\|194771
110833	海外龙头wolfspeed近期涨幅翻倍；SiC在CoWoS先进封装中的应用规模将超过电源市场	涨停揭秘：曾布局第三代半导体应用领域，聚焦碳化硅在储能变流器、光伏逆变器、数据中心IDC电源节能等场景落地，受益于AI算力基建提速与光储需求共振；涨停缘由：碳化硅器件在IDC电源节能渗透率提升、光伏逆变器能效升级拉动SiC模块需求、储能变流器国产替代加速、全域低碳战略强化技术协同；资金逻辑：资金挖掘低位跨界半导体标的，题材联动性强，技术面突破年线压制，量价配合良好；风险提示：碳化硅业务尚未形成实际收入，前期投资尚处孵化期，主业防水材料增长承压	公司2022年曾拟设合资公司全域低碳，致力于第三代半导体芯片，特别是碳化硅和氮化镓，产业应用包括储能变流器、光伏逆变器、风能变流器、电动汽车OBC/DCDC和逆变器、无线卫星通讯和全球数据中心的IDC电源节能、特种电源等	2026-03-09\|13.76\|-2.06\|13.82\|14.11\|13.51\|86892;2026-03-10\|14.17\|2.98\|13.78\|14.35\|13.77\|62971;2026-03-11\|14.04\|-0.92\|14.24\|14.50\|13.94\|75855;2026-03-12\|14.15\|0.78\|14.11\|14.26\|13.66\|91216;2026-03-13\|13.73\|-2.97\|14.11\|14.15\|13.71\|52336;2026-03-16\|13.97\|1.75\|13.90\|14.14\|13.55\|73089;2026-03-17\|13.89\|-0.57\|14.07\|14.33\|13.62\|105888;2026-03-18\|14.20\|2.23\|13.97\|14.30\|13.83\|93020;2026-03-19\|13.52\|-4.79\|14.02\|14.20\|13.36\|77877;2026-03-20\|13.36\|-1.18\|13.67\|14.30\|13.34\|80718;2026-03-23\|13.05\|-2.32\|12.99\|13.83\|12.73\|147638;2026-03-24\|13.43\|2.91\|13.35\|13.50\|12.51\|98325;2026-03-25\|13.47\|0.30\|13.50\|13.62\|13.28\|68375;2026-03-26\|13.29\|-1.34\|13.54\|13.87\|13.16\|66814;2026-03-27\|14.05\|5.72\|13.23\|14.20\|13.08\|93243;2026-03-30\|14.01\|-0.28\|14.26\|14.50\|13.45\|151262;2026-03-31\|13.68\|-2.36\|14.00\|14.06\|13.63\|81929;2026-04-01\|13.90\|1.61\|13.92\|14.28\|13.76\|49632;2026-04-02\|13.30\|-4.32\|14.13\|14.13\|13.20\|97279;2026-04-03\|12.67\|-4.74\|13.48\|13.48\|12.65\|54783;2026-04-07\|12.99\|2.53\|12.71\|13.21\|12.65\|41134;2026-04-08\|13.40\|3.16\|13.19\|13.46\|13.11\|50414;2026-04-09\|13.70\|2.24\|13.40\|13.82\|13.07\|64859;2026-04-10\|13.71\|0.07\|13.63\|13.79\|13.45\|42820;2026-04-13\|13.44\|-1.97\|13.71\|13.73\|13.30\|48551;2026-04-14\|13.16\|-2.08\|13.57\|13.60\|13.02\|46235;2026-04-15\|13.30\|1.06\|13.23\|13.59\|13.15\|53235;2026-04-16\|13.42\|0.90\|13.43\|13.60\|13.22\|42920;2026-04-17\|13.12\|-2.24\|13.44\|13.64\|13.11\|43998;2026-04-20\|13.60\|3.66\|13.14\|13.65\|13.00\|61278;2026-04-21\|13.36\|-1.76\|13.59\|13.69\|13.11\|52444;2026-04-22\|12.92\|-3.29\|13.36\|13.40\|12.84\|63640;2026-04-23\|13.10\|1.39\|13.02\|13.19\|12.63\|57608;2026-04-24\|13.36\|1.98\|13.03\|13.89\|12.93\|93789;2026-04-27\|14.12\|5.69\|13.39\|14.18\|13.20\|100311;2026-04-28\|13.99\|-0.92\|14.20\|14.26\|13.91\|67507;2026-04-29\|13.68\|-2.22\|14.00\|14.16\|13.63\|68875;2026-04-30\|13.80\|0.88\|13.69\|14.25\|13.64\|73521;2026-05-06\|13.68\|-0.87\|13.90\|14.08\|13.61\|86255;2026-05-07\|14.72\|7.60\|13.70\|14.99\|13.42\|169151;2026-05-08\|14.80\|0.54\|14.61\|15.52\|14.50\|133269;2026-05-11\|15.00\|1.35\|14.81\|15.26\|14.68\|114691;2026-05-12\|15.40\|2.67\|15.00\|15.72\|14.80\|127058;2026-05-13\|15.20\|-1.30\|15.23\|15.50\|15.03\|92070;2026-05-14\|18.24\|20.00\|15.22\|18.24\|14.95\|397847;2026-05-15\|17.00\|-6.80\|18.11\|18.54\|16.88\|400566;2026-05-18\|16.29\|-4.18\|16.93\|16.98\|15.74\|315145;2026-05-19\|16.80\|3.13\|16.49\|17.19\|15.35\|347071;2026-05-20\|19.39\|15.42\|16.50\|19.50\|16.28\|489204;2026-05-21\|20.66\|6.55\|19.53\|22.35\|19.40\|532015;2026-05-22\|20.34\|-1.55\|20.76\|21.15\|19.61\|418020;2026-05-25\|21.83\|7.33\|21.01\|22.57\|20.68\|344294;2026-05-26\|21.62\|-0.96\|21.66\|21.80\|20.50\|228971;2026-05-27\|22.06\|2.04\|20.99\|23.00\|20.99\|269765;2026-05-28\|21.80\|-1.18\|21.99\|22.18\|20.15\|264870;2026-05-29\|21.37\|-1.97\|22.24\|22.50\|20.73\|228247;2026-06-01\|21.76\|1.82\|21.17\|22.98\|20.56\|246911;2026-06-02\|24.38\|12.04\|23.32\|24.96\|21.90\|489513;2026-06-03\|25.67\|5.29\|24.38\|26.37\|23.50\|378033;2026-06-04\|27.05\|5.38\|24.97\|28.16\|24.50\|300789;2026-06-05\|25.50\|-5.73\|26.65\|27.22\|25.31\|266145;2026-06-08\|23.48\|-7.92\|24.98\|25.36\|23.10\|290952;2026-06-09\|23.60\|0.51\|23.75\|24.80\|22.82\|208700;2026-06-10\|22.96\|-2.71\|22.69\|23.24\|22.38\|147128;2026-06-11\|22.20\|-3.31\|22.62\|22.88\|21.76\|175684;2026-06-12\|19.78\|-10.90\|22.57\|22.70\|19.78\|271724;2026-06-15\|19.13\|-3.29\|20.00\|20.38\|18.98\|346860;2026-06-16\|19.06\|-0.37\|19.34\|19.72\|18.70\|219738;2026-06-17\|19.91\|4.46\|18.95\|20.91\|18.60\|315711;2026-06-18\|18.60\|-6.58\|19.77\|19.77\|18.01\|294016;2026-06-22\|19.42\|4.41\|18.90\|19.97\|18.80\|227167;2026-06-23\|19.41\|-0.05\|19.35\|19.87\|19.04\|158622;2026-06-24\|19.15\|-1.34\|19.50\|20.10\|18.50\|151816;2026-06-25\|17.74\|-7.36\|19.00\|19.31\|17.63\|215562;2026-06-26\|16.83\|-5.13\|17.77\|18.12\|16.79\|195688;2026-06-29\|15.70\|-6.71\|16.73\|16.83\|15.43\|186347;2026-06-30\|16.46\|4.84\|15.70\|16.77\|15.51\|222294;2026-07-01\|18.36\|11.54\|16.45\|19.10\|16.03\|270231;2026-07-02\|16.58\|-9.70\|17.96\|17.99\|16.50\|222343;2026-07-03\|16.23\|-2.11\|16.91\|16.99\|16.12\|136356;2026-07-06\|15.68\|-3.39\|16.15\|16.56\|15.60\|126848;2026-07-07\|14.96\|-4.59\|15.65\|15.79\|14.88\|97560;2026-07-08\|14.50\|-3.07\|15.05\|15.14\|14.42\|103045;2026-07-09\|15.82\|9.10\|14.50\|16.10\|14.50\|215045;2026-07-10\|15.19\|-3.98\|16.00\|16.40\|15.15\|162298;2026-07-13\|14.10\|-7.18\|15.04\|15.32\|14.05\|146782;2026-07-14\|14.45\|2.48\|13.96\|14.58\|13.82\|115633;2026-07-15\|14.14\|-2.15\|14.48\|14.69\|14.06\|90100;2026-07-16\|13.58\|-3.96\|13.81\|14.16\|13.43\|105292
110832	海外龙头wolfspeed近期涨幅翻倍；SiC在CoWoS先进封装中的应用规模将超过电源市场	零售+功率半导体+收购尚阳通+机器人行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年5月23日公告，公司收购尚阳通事项已于5月22日收到深交所恢复审核的通知，目前重组处于正常审核程序当中。据2026年5月26日机构调研，公司拟通过收购从传统百货切入功率半导体领域，打造第二增长曲线，形成“零售+半导体”双主业驱动格局。 2、据2026年5月21日重组报告书，标的公司已实现车规级碳化硅SiC功率器件的量产，自主设计的SiC MOSFET及SBD产品涵盖650V-1200V电压规格，已小批量供货，并积极筹划氮化镓GaN产品。 3、据2026年5月26日机构调研，公司于2017年参股隆深机器人有限公司，未直接参与日常经营管理，该企业从事工业机器人系统集成、非标自动化设备设计制造及控制器研发等。	公司正全力推进收购深圳尚阳通100%股权，交易完成后将形成“百货零售+半导体”双主业格局，标的已量产车规级SiC功率器件	2026-03-09\|6.92\|-2.67\|6.95\|6.98\|6.77\|267685;2026-03-10\|7.03\|1.59\|6.99\|7.10\|6.98\|132719;2026-03-11\|6.91\|-1.71\|7.03\|7.05\|6.88\|149673;2026-03-12\|6.92\|0.14\|6.91\|7.08\|6.88\|161228;2026-03-13\|7.10\|2.60\|6.95\|7.23\|6.86\|350389;2026-03-16\|6.97\|-1.83\|7.03\|7.05\|6.85\|255304;2026-03-17\|6.92\|-0.72\|7.00\|7.08\|6.90\|175474;2026-03-18\|6.85\|-1.01\|6.91\|6.92\|6.73\|211088;2026-03-19\|6.49\|-5.26\|6.74\|6.75\|6.46\|279608;2026-03-20\|6.37\|-1.85\|6.48\|6.62\|6.36\|175094;2026-03-23\|5.94\|-6.75\|6.18\|6.21\|5.87\|311383;2026-03-24\|6.18\|4.04\|6.05\|6.18\|5.91\|256490;2026-03-25\|6.18\|0.00\|6.17\|6.20\|6.13\|182731;2026-03-26\|6.09\|-1.46\|6.18\|6.29\|6.06\|146960;2026-03-27\|6.19\|1.64\|5.95\|6.25\|5.93\|180398;2026-03-30\|6.08\|-1.78\|6.09\|6.17\|6.02\|147040;2026-03-31\|5.70\|-6.25\|6.06\|6.12\|5.53\|596148;2026-04-01\|5.80\|1.75\|5.88\|6.09\|5.74\|305230;2026-04-02\|5.78\|-0.34\|5.77\|5.93\|5.72\|235452;2026-04-03\|5.61\|-2.94\|5.78\|5.84\|5.61\|167440;2026-04-07\|5.63\|0.36\|5.65\|5.66\|5.55\|144566;2026-04-08\|5.82\|3.37\|5.73\|5.82\|5.72\|162311;2026-04-09\|5.60\|-3.78\|5.77\|5.78\|5.58\|179674;2026-04-10\|5.58\|-0.36\|5.64\|5.69\|5.58\|169234;2026-04-13\|5.59\|0.18\|5.55\|5.61\|5.49\|164604;2026-04-14\|5.66\|1.25\|5.61\|5.66\|5.54\|183137;2026-04-15\|5.69\|0.53\|5.68\|5.76\|5.62\|162754;2026-04-16\|5.76\|1.23\|5.68\|5.78\|5.65\|172178;2026-04-17\|5.77\|0.17\|5.73\|5.82\|5.68\|172296;2026-04-20\|5.82\|0.87\|5.77\|5.85\|5.67\|181743;2026-04-21\|5.95\|2.23\|5.81\|5.98\|5.71\|294516;2026-04-22\|5.94\|-0.17\|5.90\|5.99\|5.84\|216249;2026-04-23\|5.86\|-1.35\|5.95\|6.04\|5.82\|226207;2026-04-24\|5.72\|-2.39\|5.82\|5.86\|5.70\|160595;2026-04-27\|5.82\|1.75\|5.70\|5.87\|5.67\|182646;2026-04-28\|5.66\|-2.75\|5.81\|5.82\|5.66\|177728;2026-04-29\|5.84\|3.18\|5.67\|5.88\|5.65\|290780;2026-04-30\|6.17\|5.65\|5.98\|6.30\|5.97\|482053;2026-05-06\|6.22\|0.81\|6.15\|6.29\|6.11\|279647;2026-05-07\|6.17\|-0.80\|6.22\|6.26\|6.16\|217174;2026-05-08\|6.26\|1.46\|6.16\|6.32\|6.16\|205862;2026-05-11\|6.26\|0.00\|6.25\|6.32\|6.18\|185316;2026-05-12\|6.10\|-2.56\|6.23\|6.32\|6.08\|265133;2026-05-13\|6.13\|0.49\|6.13\|6.17\|6.06\|228685;2026-05-14\|6.74\|9.95\|6.14\|6.74\|6.12\|694533;2026-05-15\|6.54\|-2.97\|6.61\|6.70\|6.43\|788506;2026-05-18\|6.44\|-1.53\|6.44\|6.51\|6.34\|455899;2026-05-19\|6.44\|0.00\|6.44\|6.53\|6.35\|419622;2026-05-20\|6.52\|1.24\|6.38\|6.57\|6.24\|465040;2026-05-21\|6.65\|1.99\|6.71\|6.99\|6.60\|714111;2026-05-22\|6.81\|2.41\|6.70\|6.87\|6.59\|498683;2026-05-25\|7.02\|3.08\|6.89\|7.14\|6.78\|567364;2026-05-26\|7.07\|0.71\|6.95\|7.37\|6.83\|588427;2026-05-27\|7.43\|5.09\|7.07\|7.56\|6.97\|768872;2026-05-28\|7.23\|-2.69\|7.35\|7.39\|7.15\|580237;2026-05-29\|6.88\|-4.84\|7.13\|7.34\|6.88\|571625;2026-06-01\|6.68\|-2.91\|6.77\|6.85\|6.63\|397520;2026-06-02\|6.51\|-2.54\|6.65\|6.68\|6.42\|332383;2026-06-03\|6.52\|0.15\|6.48\|6.61\|6.40\|239103;2026-06-04\|6.75\|3.53\|6.46\|6.84\|6.40\|345597;2026-06-05\|6.70\|-0.74\|6.67\|6.88\|6.66\|272847;2026-06-08\|6.37\|-4.93\|6.38\|6.65\|6.37\|252535;2026-06-09\|6.72\|5.49\|6.48\|6.74\|6.35\|276371;2026-06-10\|6.61\|-1.64\|6.65\|6.79\|6.54\|254741;2026-06-11\|6.45\|-2.42\|6.56\|6.68\|6.42\|181741;2026-06-12\|6.44\|-0.15\|6.56\|6.72\|6.44\|277265;2026-06-15\|6.39\|-0.78\|6.45\|6.51\|6.16\|380413;2026-06-16\|6.49\|1.56\|6.36\|6.57\|6.26\|302764;2026-06-17\|6.18\|-4.78\|6.42\|6.48\|6.14\|322708;2026-06-18\|6.11\|-1.13\|6.16\|6.29\|6.00\|245264;2026-06-22\|6.00\|-1.80\|6.05\|6.05\|5.81\|291419;2026-06-23\|6.11\|1.83\|5.98\|6.28\|5.93\|245369;2026-06-24\|5.94\|-2.78\|6.09\|6.10\|5.81\|258112;2026-06-25\|5.89\|-0.84\|5.93\|6.02\|5.81\|164015;2026-06-26\|5.66\|-3.90\|5.83\|5.88\|5.66\|207313;2026-06-29\|6.23\|10.07\|5.70\|6.23\|5.65\|532783;2026-06-30\|5.89\|-5.46\|6.17\|6.22\|5.86\|483371;2026-07-01\|6.48\|10.02\|5.93\|6.48\|5.91\|431197;2026-07-02\|6.46\|-0.31\|6.59\|6.78\|6.46\|608877;2026-07-03\|6.35\|-1.70\|6.47\|6.59\|6.33\|372675;2026-07-06\|6.14\|-3.31\|6.40\|6.40\|6.13\|275604;2026-07-07\|6.00\|-2.28\|6.06\|6.14\|5.97\|213943;2026-07-08\|5.83\|-2.83\|6.02\|6.04\|5.80\|199801;2026-07-09\|5.94\|1.89\|5.81\|5.97\|5.80\|195081;2026-07-10\|5.85\|-1.52\|5.90\|5.98\|5.81\|219833;2026-07-13\|5.50\|-5.98\|5.82\|5.83\|5.50\|220325;2026-07-14\|5.45\|-0.91\|5.35\|5.53\|5.32\|187838;2026-07-15\|5.74\|5.32\|5.43\|6.00\|5.34\|295602;2026-07-16\|5.67\|-1.22\|5.60\|5.90\|5.53\|233192
110831	世卫组织：已启动应对汉坦病毒疫情行动	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-09\|4.18\|0.00\|4.19\|4.22\|4.16\|93170;2026-03-10\|4.19\|0.24\|4.18\|4.20\|4.16\|72991;2026-03-11\|4.19\|0.00\|4.19\|4.20\|4.16\|63413;2026-03-12\|4.19\|0.00\|4.18\|4.22\|4.17\|63940;2026-03-13\|4.22\|0.72\|4.20\|4.25\|4.16\|99133;2026-03-16\|4.21\|-0.24\|4.22\|4.26\|4.18\|62281;2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833
110830	世卫组织：已启动应对汉坦病毒疫情行动	定增+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日《向特定对象发行A股股票募集说明书二次修订稿》，公司拟募集资金11.1亿元，全部用于核心创新药ALK-N001的境内临床研发，该品种已处于I期临床试验，旨在解决On-target/Off-tumor毒性，加快公司创新药战略推进。 2、据2026年5月13日机构调研及2026年6月11日互动易，ALK-N001已顺利完成临床Ⅰa期6个剂量组爬坡，最高剂量组DLT观察已完成，Ⅰb期正稳步推进，未来计划适应症涵盖肺癌、乳腺癌等多种实体瘤，关键里程碑为进入II期。 3、据2026年4月29日2025年年报，公司主营化学原料药、化学制剂及特色中间体，已形成口服头孢类抗生素、alpha酮酸等产品原料药制剂一体化产业链，并打造了植物源胆固醇及维生素D系列一体化平台。	公司研发重心转向创新产品，积极布局创新药管线	2026-03-09\|30.42\|-1.01\|30.42\|30.75\|30.00\|33291;2026-03-10\|31.02\|1.97\|30.70\|31.13\|30.50\|36462;2026-03-11\|30.95\|-0.23\|31.05\|31.18\|30.83\|25105;2026-03-12\|30.42\|-1.71\|30.94\|30.95\|30.30\|28115;2026-03-13\|30.50\|0.26\|30.30\|30.98\|30.12\|37972;2026-03-16\|30.48\|-0.07\|30.50\|30.79\|30.15\|33039;2026-03-17\|30.15\|-1.08\|30.48\|31.05\|30.12\|35044;2026-03-18\|30.51\|1.19\|30.10\|30.57\|29.92\|28215;2026-03-19\|29.81\|-2.29\|30.20\|30.43\|29.65\|30315;2026-03-20\|29.01\|-2.68\|29.81\|30.20\|29.01\|30255;2026-03-23\|27.38\|-5.62\|28.44\|28.80\|27.31\|50319;2026-03-24\|28.80\|5.19\|27.86\|28.84\|27.86\|55061;2026-03-25\|29.16\|1.25\|28.81\|29.29\|28.61\|34703;2026-03-26\|29.12\|-0.14\|29.28\|29.88\|28.93\|32525;2026-03-27\|31.16\|7.01\|28.89\|31.90\|28.70\|165016;2026-03-30\|31.29\|0.42\|30.61\|32.00\|30.61\|137306;2026-03-31\|31.71\|1.34\|31.11\|32.28\|31.00\|160041;2026-04-01\|34.88\|10.00\|31.72\|34.88\|31.72\|216910;2026-04-02\|36.49\|4.62\|35.80\|38.00\|34.24\|444294;2026-04-03\|33.55\|-8.06\|35.00\|35.47\|33.49\|291296;2026-04-07\|33.76\|0.63\|33.01\|34.76\|31.61\|263904;2026-04-08\|32.92\|-2.49\|34.23\|34.45\|32.58\|257260;2026-04-09\|31.22\|-5.16\|32.60\|33.13\|30.51\|241135;2026-04-10\|31.04\|-0.58\|30.56\|31.49\|29.88\|157420;2026-04-13\|29.87\|-3.77\|31.07\|31.08\|29.71\|123720;2026-04-14\|30.46\|1.98\|29.90\|30.48\|29.51\|103820;2026-04-15\|32.36\|6.24\|31.66\|32.49\|30.71\|227651;2026-04-16\|35.60\|10.01\|31.61\|35.60\|31.43\|194129;2026-04-17\|39.16\|10.00\|35.96\|39.16\|35.87\|396834;2026-04-20\|39.80\|1.63\|42.10\|43.08\|38.32\|605739;2026-04-21\|39.12\|-1.71\|39.29\|40.99\|37.76\|317929;2026-04-22\|39.78\|1.69\|39.00\|40.44\|38.07\|275885;2026-04-23\|39.20\|-1.46\|39.50\|40.90\|38.62\|250966;2026-04-24\|39.90\|1.79\|39.00\|40.55\|38.07\|247529;2026-04-27\|36.33\|-8.95\|42.50\|42.98\|35.91\|364422;2026-04-28\|35.35\|-2.70\|36.33\|36.82\|35.20\|199615;2026-04-29\|34.17\|-3.34\|35.15\|35.35\|34.15\|153796;2026-04-30\|33.08\|-3.19\|33.95\|34.28\|32.88\|116041;2026-05-06\|33.15\|0.21\|33.19\|33.58\|32.66\|120441;2026-05-07\|32.75\|-1.21\|33.15\|33.56\|32.57\|135364;2026-05-08\|31.98\|-2.35\|32.66\|32.74\|31.94\|110140;2026-05-11\|34.25\|7.10\|31.94\|35.18\|31.90\|310901;2026-05-12\|33.12\|-3.30\|34.25\|34.53\|33.06\|198443;2026-05-13\|36.43\|9.99\|33.82\|36.43\|33.31\|256923;2026-05-14\|40.07\|9.99\|38.51\|40.07\|38.51\|298679;2026-05-15\|43.23\|7.89\|40.83\|43.98\|39.90\|533241;2026-05-18\|41.95\|-2.96\|41.91\|43.96\|40.80\|277195;2026-05-19\|43.54\|3.79\|41.70\|43.88\|39.39\|213870;2026-05-20\|41.50\|-4.69\|43.11\|43.50\|39.19\|338511;2026-05-21\|45.65\|10.00\|40.76\|45.65\|40.76\|205796;2026-05-22\|41.09\|-9.99\|42.50\|43.60\|41.09\|168512;2026-05-25\|36.98\|-10.00\|39.20\|39.95\|36.98\|202536;2026-05-26\|35.96\|-2.76\|34.66\|36.79\|34.45\|207965;2026-05-27\|36.88\|2.56\|35.95\|38.99\|35.24\|210066;2026-05-28\|35.50\|-3.74\|36.72\|37.99\|34.87\|160000;2026-05-29\|35.00\|-1.41\|35.80\|36.28\|34.52\|172084;2026-06-01\|34.37\|-1.80\|35.23\|36.99\|34.00\|153981;2026-06-02\|33.18\|-3.46\|34.96\|34.98\|32.61\|127959;2026-06-03\|34.67\|4.49\|33.05\|36.47\|32.30\|251683;2026-06-04\|35.21\|1.56\|35.03\|36.00\|34.62\|195266;2026-06-05\|31.75\|-9.83\|35.72\|36.20\|31.69\|286689;2026-06-08\|29.94\|-5.70\|30.50\|33.05\|29.44\|200074;2026-06-09\|29.22\|-2.40\|29.70\|30.15\|28.68\|157088;2026-06-10\|28.75\|-1.61\|28.77\|28.96\|27.75\|132560;2026-06-11\|27.50\|-4.35\|28.01\|28.26\|27.10\|124208;2026-06-12\|27.81\|1.13\|28.00\|28.75\|27.10\|134930;2026-06-15\|28.32\|1.83\|27.95\|28.32\|27.48\|113588;2026-06-16\|28.18\|-0.49\|28.50\|28.67\|27.71\|105294;2026-06-17\|27.91\|-0.96\|27.93\|28.27\|27.50\|87770;2026-06-18\|28.52\|2.19\|27.78\|29.22\|27.54\|159932;2026-06-22\|28.47\|0.35\|27.90\|28.48\|27.03\|155325;2026-06-23\|30.10\|5.73\|28.19\|31.32\|28.01\|265664;2026-06-24\|28.47\|-5.42\|29.60\|29.91\|28.18\|201373;2026-06-25\|27.73\|-2.60\|27.50\|28.26\|27.13\|144716;2026-06-26\|26.05\|-6.06\|27.46\|27.70\|26.01\|136619;2026-06-29\|27.34\|4.95\|25.60\|27.85\|25.32\|170206;2026-06-30\|26.41\|-3.40\|26.91\|27.26\|26.31\|117253;2026-07-01\|29.05\|10.00\|26.36\|29.05\|25.85\|211507;2026-07-02\|29.06\|0.03\|30.00\|30.33\|28.60\|246205;2026-07-03\|29.34\|0.96\|29.13\|29.80\|28.04\|183450;2026-07-06\|30.40\|3.61\|29.05\|31.92\|28.89\|277208;2026-07-07\|27.58\|-9.28\|29.12\|29.52\|27.36\|192705;2026-07-08\|26.57\|-3.66\|27.40\|28.20\|26.50\|118547;2026-07-09\|25.96\|-2.30\|26.52\|27.18\|25.46\|124978;2026-07-10\|27.11\|4.43\|25.42\|28.13\|25.20\|173607;2026-07-13\|26.04\|-3.95\|27.00\|27.48\|25.88\|107418;2026-07-14\|26.31\|1.04\|25.80\|26.73\|25.07\|105236;2026-07-15\|28.94\|10.00\|26.09\|28.94\|26.09\|132041;2026-07-16\|30.01\|3.70\|29.81\|31.50\|29.00\|363128
110829		ST博弈+日用玻璃+轻量化技术行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月24日公告，预计2025年度期末净资产-20,800万元至-13,900万元，将触及退市风险警示标准，年报披露后可能被实施退市风险警示。 2、据2025年8月28日半年度报告，公司主营“石岛”牌日用玻璃器皿及玻璃瓶罐，轻量化、节能技术全国领先，主要设备自意大利、德国等国进口。 3、据2026年4月11日风险提示公告，公司发布第三次退市风险提示，再次确认上述净资产为负情形，短线资金博弈情绪升温。	公司预计2025年亏损1.94亿元-2.63亿元	2026-03-09\|7.41\|3.20\|7.23\|7.44\|7.01\|149002;2026-03-10\|7.77\|4.86\|7.48\|7.78\|7.41\|141955;2026-03-11\|7.65\|-1.54\|7.65\|7.80\|7.42\|126017;2026-03-12\|7.27\|-4.97\|7.60\|7.66\|7.27\|111341;2026-03-13\|7.19\|-1.10\|7.21\|7.31\|6.99\|143856;2026-03-16\|6.98\|-2.92\|7.18\|7.20\|6.94\|117100;2026-03-17\|7.24\|3.72\|7.10\|7.33\|7.01\|145632;2026-03-18\|7.05\|-2.62\|7.17\|7.37\|6.98\|136421;2026-03-19\|7.16\|1.56\|7.05\|7.39\|7.05\|126310;2026-03-20\|6.82\|-4.75\|6.82\|6.99\|6.80\|170250;2026-03-23\|6.73\|-1.32\|6.59\|6.96\|6.49\|129894;2026-03-24\|7.03\|4.46\|6.82\|7.07\|6.82\|116484;2026-03-25\|7.38\|4.98\|7.02\|7.38\|7.01\|141301;2026-03-26\|7.17\|-2.85\|7.35\|7.41\|7.16\|124005;2026-03-27\|7.09\|-1.12\|7.11\|7.24\|7.08\|94010;2026-03-30\|7.06\|-0.42\|7.03\|7.27\|7.03\|107844;2026-03-31\|6.93\|-1.84\|7.16\|7.16\|6.93\|87088;2026-04-01\|7.16\|3.32\|7.02\|7.22\|7.00\|88537;2026-04-02\|7.24\|1.12\|7.15\|7.26\|7.10\|74062;2026-04-03\|7.07\|-2.35\|7.27\|7.28\|7.00\|77402;2026-04-07\|6.95\|-1.70\|7.09\|7.12\|6.95\|56989;2026-04-08\|7.16\|3.02\|7.10\|7.18\|7.03\|84295;2026-04-09\|7.27\|1.54\|7.11\|7.32\|7.10\|71216;2026-04-10\|7.63\|4.95\|7.24\|7.63\|7.24\|43502;2026-04-13\|8.01\|4.98\|7.75\|8.01\|7.73\|37370;2026-04-14\|8.16\|1.87\|8.01\|8.41\|7.87\|183345;2026-04-15\|8.57\|5.02\|8.11\|8.57\|8.11\|70460;2026-04-16\|8.14\|-5.02\|8.82\|8.82\|8.14\|155924;2026-04-17\|7.82\|-3.93\|8.00\|8.27\|7.79\|126556;2026-04-20\|8.02\|2.56\|8.00\|8.21\|7.96\|128439;2026-04-21\|7.99\|-0.37\|7.99\|8.05\|7.79\|71559;2026-04-22\|7.89\|-1.25\|7.99\|8.04\|7.77\|59508;2026-04-23\|7.66\|-2.92\|7.90\|8.02\|7.66\|54336;2026-04-24\|7.93\|3.52\|7.62\|8.02\|7.39\|101562;2026-04-27\|7.53\|-5.04\|7.85\|7.88\|7.53\|97733;2026-04-28\|7.40\|-1.73\|7.53\|7.60\|7.15\|86606;2026-04-29\|7.50\|1.35\|7.39\|7.74\|7.31\|96140;2026-05-06\|7.13\|-4.93\|7.43\|7.50\|7.13\|111950;2026-05-07\|7.14\|0.14\|7.01\|7.27\|7.01\|81915;2026-05-08\|7.15\|0.14\|7.07\|7.29\|7.06\|58837;2026-05-11\|6.80\|-4.90\|7.03\|7.10\|6.79\|125190;2026-05-12\|7.14\|5.00\|6.85\|7.14\|6.77\|59634;2026-05-13\|7.13\|-0.14\|7.15\|7.44\|7.13\|85183;2026-05-14\|7.37\|3.37\|7.23\|7.49\|7.23\|142520;2026-05-15\|7.02\|-4.75\|7.25\|7.35\|7.00\|100848;2026-05-18\|6.67\|-4.99\|6.71\|6.80\|6.67\|59139;2026-05-19\|6.84\|2.55\|6.60\|7.00\|6.46\|94550;2026-05-20\|6.81\|-0.44\|6.89\|7.15\|6.73\|64157;2026-05-21\|6.47\|-4.99\|6.74\|6.77\|6.47\|73488;2026-05-22\|6.79\|4.95\|6.48\|6.79\|6.48\|70172;2026-05-25\|7.13\|5.01\|6.84\|7.13\|6.81\|66782;2026-05-26\|6.93\|-2.81\|7.16\|7.24\|6.86\|51990;2026-05-27\|7.28\|5.05\|6.98\|7.28\|6.90\|80599;2026-05-28\|7.44\|2.20\|7.24\|7.59\|7.21\|78563;2026-05-29\|7.38\|-0.81\|7.50\|7.55\|7.22\|63664;2026-06-01\|7.51\|1.76\|7.33\|7.60\|7.28\|56021;2026-06-02\|7.36\|-2.00\|7.65\|7.89\|7.36\|91537;2026-06-03\|7.73\|5.03\|7.36\|7.73\|7.15\|135105;2026-06-04\|7.42\|-4.01\|7.61\|7.67\|7.42\|75614;2026-06-05\|7.62\|2.70\|7.40\|7.74\|7.40\|52450;2026-06-08\|7.24\|-4.99\|7.51\|7.51\|7.24\|71528;2026-06-09\|7.06\|-2.49\|7.23\|7.27\|6.93\|64474;2026-06-10\|6.71\|-4.96\|6.95\|7.01\|6.71\|51948;2026-06-11\|6.69\|-0.30\|6.63\|6.75\|6.50\|41907;2026-06-12\|6.79\|1.49\|6.81\|6.96\|6.72\|54930;2026-06-15\|6.46\|-4.86\|6.80\|6.90\|6.45\|80981;2026-06-16\|6.25\|-3.25\|6.55\|6.55\|6.14\|109180;2026-06-17\|5.94\|-4.96\|6.26\|6.37\|5.94\|85712;2026-06-18\|5.73\|-3.54\|6.01\|6.01\|5.64\|113905;2026-06-22\|6.02\|5.06\|6.02\|6.02\|5.86\|108328;2026-06-23\|6.32\|4.98\|6.04\|6.32\|6.03\|29943;2026-06-24\|6.64\|5.06\|6.55\|6.64\|6.45\|110893;2026-06-25\|6.53\|-1.66\|6.40\|6.66\|6.36\|89391;2026-06-26\|6.54\|0.15\|6.54\|6.86\|6.53\|101299;2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.50\|1.35\|7.42\|7.61\|7.36\|66226;2026-07-16\|7.10\|-5.33\|7.47\|7.51\|7.10\|67165
110828		控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司25年净利润同比扭亏为盈	2026-03-09\|13.96\|-2.85\|14.14\|14.58\|13.70\|26427;2026-03-10\|14.43\|3.37\|13.99\|14.48\|13.99\|19285;2026-03-11\|14.96\|3.67\|14.48\|15.02\|14.30\|22753;2026-03-12\|15.05\|0.60\|15.14\|15.50\|14.83\|20531;2026-03-13\|14.88\|-1.13\|15.05\|15.40\|14.87\|20679;2026-03-23\|14.27\|-4.10\|15.62\|15.62\|14.14\|87790;2026-03-24\|13.92\|-2.45\|13.76\|14.30\|13.63\|37105;2026-03-25\|13.30\|-4.45\|14.00\|14.15\|13.22\|54157;2026-03-26\|13.97\|5.04\|13.32\|13.97\|13.07\|22236;2026-03-27\|14.67\|5.01\|14.28\|14.67\|13.97\|37961;2026-03-30\|15.14\|3.20\|14.48\|15.28\|14.33\|32650;2026-03-31\|14.81\|-2.18\|15.50\|15.50\|14.62\|24338;2026-04-01\|14.91\|0.68\|14.90\|15.40\|14.67\|17441;2026-04-02\|14.30\|-4.09\|14.39\|14.74\|14.21\|16013;2026-04-03\|14.15\|-1.05\|14.30\|14.40\|13.86\|12114;2026-04-07\|14.12\|-0.21\|14.20\|14.26\|14.00\|7385;2026-04-08\|13.98\|-0.99\|14.26\|14.50\|13.82\|26778;2026-04-09\|13.85\|-0.93\|14.00\|14.00\|13.30\|11499;2026-04-10\|13.74\|-0.79\|13.87\|14.12\|13.48\|29067;2026-04-13\|13.19\|-4.00\|13.48\|13.48\|13.05\|40678;2026-04-14\|12.54\|-4.93\|12.53\|13.10\|12.53\|49208;2026-04-15\|13.17\|5.02\|12.75\|13.17\|12.71\|18256;2026-04-16\|13.61\|3.34\|13.50\|13.78\|13.36\|34654;2026-04-17\|13.85\|1.76\|13.60\|14.11\|13.40\|19419;2026-04-20\|13.89\|0.29\|13.75\|14.27\|13.75\|31620;2026-04-21\|13.74\|-1.08\|13.78\|14.02\|13.56\|19941;2026-04-22\|13.36\|-2.77\|13.74\|13.85\|13.25\|23153;2026-04-23\|12.79\|-4.27\|13.30\|13.40\|12.74\|36730;2026-04-24\|12.70\|-0.70\|12.84\|13.24\|12.59\|22510;2026-04-27\|13.34\|5.04\|12.60\|13.34\|12.55\|30242;2026-04-28\|14.01\|5.02\|13.90\|14.01\|13.81\|12080;2026-04-29\|14.20\|1.36\|14.71\|14.71\|14.06\|97634;2026-04-30\|14.41\|1.48\|14.50\|14.70\|14.16\|41412;2026-05-06\|14.24\|-1.18\|14.41\|14.70\|14.04\|46460;2026-05-07\|14.39\|1.05\|14.37\|14.58\|14.16\|27852;2026-05-08\|15.11\|5.00\|14.47\|15.11\|14.44\|44073;2026-05-11\|15.87\|5.03\|15.50\|15.87\|15.21\|44442;2026-05-12\|16.44\|3.59\|15.87\|16.66\|15.87\|67306;2026-05-13\|17.26\|4.99\|16.51\|17.26\|16.29\|25029;2026-05-14\|17.64\|2.20\|18.10\|18.12\|17.40\|88002;2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.45\|-1.50\|14.60\|14.98\|14.25\|11196;2026-07-10\|14.52\|0.48\|14.57\|14.69\|14.21\|10328;2026-07-13\|14.05\|-3.24\|14.27\|14.74\|14.05\|11761;2026-07-14\|14.19\|1.00\|14.02\|14.25\|13.75\|12777;2026-07-15\|14.32\|0.92\|14.20\|14.72\|13.79\|11006;2026-07-16\|14.19\|-0.91\|14.20\|14.39\|14.11\|5696
110827		新能源转型+宁夏国资+扭亏为盈行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年7月11日股东会决议及2025年8月29日半年报，公司重大资产重组已置出轴承资产，置入光伏发电、风力发电及储能电站资产，转型新能源运营。据2026年3月9日互动易，公司主营业务为风力发电、光伏发电及储能电站的投资开发和运营，以及船舶电器的生产与销售。 2、据2025年8月29日半年报，宁夏国有资本运营集团为公司控股股东，宁夏回族自治区人民政府为实际控制人。 3、据2026年1月29日业绩预告，公司预计2025年度净利润6900万元至9000万元，同比扭亏为盈，主因新能源资产并表及轴承资产剥离。	股东宝塔石化2亿股股份完成拍卖过户	2026-03-09\|6.35\|2.42\|6.16\|6.36\|6.10\|143809;2026-03-10\|6.38\|0.47\|6.39\|6.40\|6.31\|87781;2026-03-11\|6.55\|2.66\|6.37\|6.69\|6.34\|204318;2026-03-12\|6.62\|1.07\|6.58\|6.71\|6.55\|196635;2026-03-13\|6.51\|-1.66\|6.64\|6.70\|6.47\|146658;2026-03-16\|6.47\|-0.61\|6.45\|6.55\|6.44\|85064;2026-03-17\|6.54\|1.08\|6.48\|6.66\|6.46\|173644;2026-03-18\|6.46\|-1.22\|6.53\|6.63\|6.37\|141383;2026-03-19\|6.26\|-3.10\|6.40\|6.46\|6.25\|126930;2026-03-20\|6.19\|-1.12\|6.30\|6.38\|6.15\|107768;2026-03-23\|5.88\|-5.01\|5.97\|6.03\|5.88\|168321;2026-03-24\|6.02\|2.38\|5.94\|6.04\|5.79\|138932;2026-03-25\|6.32\|4.98\|6.12\|6.32\|6.05\|168250;2026-03-26\|6.44\|1.90\|6.42\|6.60\|6.37\|244282;2026-03-27\|6.44\|0.00\|6.37\|6.60\|6.36\|154948;2026-03-30\|6.45\|0.16\|6.35\|6.54\|6.35\|172132;2026-03-31\|6.41\|-0.62\|6.50\|6.64\|6.41\|171934;2026-04-01\|6.49\|1.25\|6.50\|6.54\|6.42\|109747;2026-04-02\|6.31\|-2.77\|6.46\|6.54\|6.27\|131553;2026-04-03\|6.17\|-2.22\|6.31\|6.42\|6.13\|126867;2026-04-07\|6.13\|-0.65\|6.07\|6.26\|6.06\|89652;2026-04-08\|6.26\|2.12\|6.30\|6.32\|6.20\|103262;2026-04-09\|6.16\|-1.60\|6.23\|6.24\|6.11\|86820;2026-04-10\|6.25\|1.46\|6.17\|6.30\|6.17\|86471;2026-04-13\|6.35\|1.60\|6.20\|6.38\|6.20\|96893;2026-04-14\|6.49\|2.20\|6.40\|6.52\|6.29\|164891;2026-04-15\|6.46\|-0.46\|6.52\|6.61\|6.44\|143345;2026-04-16\|6.58\|1.86\|6.43\|6.59\|6.42\|115415;2026-04-17\|6.88\|4.56\|6.65\|6.91\|6.64\|286093;2026-04-20\|6.76\|-1.74\|6.88\|7.10\|6.64\|323746;2026-04-21\|6.64\|-1.78\|6.80\|6.81\|6.60\|134414;2026-04-22\|6.61\|-0.45\|6.67\|6.73\|6.53\|125819;2026-04-23\|6.56\|-0.76\|6.63\|6.70\|6.52\|124834;2026-04-24\|6.71\|2.29\|6.52\|6.77\|6.52\|164672;2026-04-27\|6.47\|-3.58\|6.62\|6.65\|6.46\|179176;2026-04-28\|6.41\|-0.93\|6.39\|6.50\|6.36\|98596;2026-04-29\|6.40\|-0.16\|6.43\|6.48\|6.37\|120921;2026-04-30\|6.36\|-0.62\|6.34\|6.41\|6.32\|118531;2026-05-06\|6.51\|2.36\|6.39\|6.52\|6.38\|122717;2026-05-07\|6.65\|2.15\|6.48\|6.65\|6.47\|146246;2026-05-08\|6.84\|2.86\|6.66\|6.98\|6.59\|221617;2026-05-11\|6.84\|0.00\|6.82\|6.95\|6.73\|179190;2026-05-12\|6.94\|1.46\|6.83\|7.05\|6.81\|154227;2026-05-13\|7.10\|2.31\|6.80\|7.16\|6.79\|221576;2026-05-14\|7.24\|1.97\|7.14\|7.46\|7.14\|359085;2026-05-15\|7.60\|4.97\|7.19\|7.60\|7.19\|317745;2026-05-18\|7.44\|-2.11\|7.69\|7.77\|7.31\|310205;2026-05-19\|7.75\|4.17\|7.40\|7.75\|7.30\|225749;2026-05-20\|7.76\|0.13\|7.63\|7.87\|7.60\|188532;2026-05-21\|7.55\|-2.71\|7.76\|7.83\|7.49\|153501;2026-05-22\|7.93\|5.03\|7.65\|7.93\|7.51\|240819;2026-05-25\|8.05\|1.51\|8.10\|8.20\|7.84\|246919;2026-05-26\|7.89\|-1.99\|7.98\|7.98\|7.70\|223263;2026-05-27\|7.92\|0.38\|7.80\|7.99\|7.79\|128436;2026-05-28\|8.06\|1.77\|7.85\|8.11\|7.80\|134631;2026-05-29\|8.03\|-0.37\|8.05\|8.15\|7.85\|164065;2026-06-01\|7.80\|-2.86\|7.88\|7.98\|7.71\|131811;2026-06-02\|7.70\|-1.28\|7.76\|7.91\|7.64\|141871;2026-06-03\|7.32\|-4.94\|7.62\|7.73\|7.32\|282320;2026-06-04\|6.95\|-5.05\|7.30\|7.37\|6.95\|333728;2026-06-05\|7.07\|1.73\|7.00\|7.20\|6.82\|234043;2026-06-08\|6.91\|-2.26\|6.80\|7.10\|6.72\|151060;2026-06-09\|6.82\|-1.30\|6.92\|7.02\|6.78\|121858;2026-06-10\|6.54\|-4.11\|6.82\|6.82\|6.48\|183996;2026-06-11\|6.21\|-5.05\|6.51\|6.55\|6.21\|203127;2026-06-12\|6.35\|2.25\|6.32\|6.48\|6.28\|154183;2026-06-15\|6.36\|0.16\|6.39\|6.60\|6.26\|171228;2026-06-16\|6.62\|4.09\|6.35\|6.68\|6.33\|221193;2026-06-17\|6.54\|-1.21\|6.56\|6.70\|6.50\|169395;2026-06-18\|6.42\|-1.83\|6.53\|6.54\|6.29\|169677;2026-06-22\|6.10\|-4.98\|6.30\|6.30\|6.10\|168096;2026-06-23\|6.05\|-0.82\|6.03\|6.14\|5.90\|158878;2026-06-24\|5.87\|-2.98\|5.98\|6.04\|5.76\|183120;2026-06-25\|5.58\|-4.94\|5.84\|5.90\|5.58\|161634;2026-06-26\|5.70\|2.15\|5.45\|5.80\|5.45\|162625;2026-06-29\|5.42\|-4.91\|5.65\|5.68\|5.42\|124566;2026-06-30\|5.15\|-4.98\|5.25\|5.28\|5.15\|245269;2026-07-02\|5.67\|10.10\|5.67\|5.67\|5.67\|14415;2026-07-03\|6.24\|10.05\|6.24\|6.24\|6.24\|152110;2026-07-06\|6.42\|2.88\|6.10\|6.65\|5.90\|733225;2026-07-07\|6.00\|-6.54\|6.11\|6.35\|5.86\|499829;2026-07-08\|5.58\|-7.00\|5.85\|5.85\|5.57\|306064;2026-07-09\|5.50\|-1.43\|5.49\|5.74\|5.38\|227780;2026-07-10\|5.64\|2.55\|5.54\|5.71\|5.40\|268875;2026-07-13\|5.15\|-8.69\|5.56\|5.56\|5.12\|319947;2026-07-14\|4.89\|-5.05\|5.11\|5.19\|4.86\|294460;2026-07-15\|4.94\|1.02\|4.89\|5.06\|4.81\|202458;2026-07-16\|4.88\|-1.21\|4.90\|5.06\|4.81\|195069
110826		涨停揭秘：发布重整计划草案，海南省国资委拟成为实控人，地方国资纾困逻辑驱动ST股反弹；涨停缘由：重整计划明确引入海南国资背景战投，解决历史债务问题，后续有望注入优质文旅或传媒资产，实现主业转型；资金逻辑：游资接力明显，国泰君安武汉紫阳东路营业部三日净买入超八千万元，换手率连续两日超20%，筹码快速交换；风险提示：重整尚需债权人会议表决及法院裁定，国资注资存在审批不确定性，2025年归母净利润仍为负值	公司发布重整计划草案，海南省国资委将成实控人	2026-03-09\|2.84\|-1.39\|2.83\|2.90\|2.78\|259048;2026-03-10\|2.86\|0.70\|2.86\|2.93\|2.84\|180686;2026-03-11\|2.82\|-1.40\|2.84\|2.88\|2.81\|144194;2026-03-12\|2.79\|-1.06\|2.83\|2.84\|2.78\|148220;2026-03-13\|2.86\|2.51\|2.76\|2.92\|2.76\|255913;2026-03-16\|2.84\|-0.70\|2.81\|2.88\|2.81\|120054;2026-03-17\|2.82\|-0.70\|2.86\|2.87\|2.81\|129872;2026-03-18\|2.80\|-0.71\|2.82\|2.82\|2.77\|129837;2026-03-19\|2.77\|-1.07\|2.80\|2.80\|2.76\|121289;2026-03-20\|2.72\|-1.81\|2.78\|2.79\|2.71\|146204;2026-03-23\|2.60\|-4.41\|2.70\|2.71\|2.58\|260186;2026-03-24\|2.64\|1.54\|2.64\|2.70\|2.58\|176512;2026-03-25\|2.66\|0.76\|2.65\|2.67\|2.64\|156249;2026-03-26\|2.60\|-2.26\|2.65\|2.66\|2.60\|149900;2026-03-27\|2.63\|1.15\|2.60\|2.64\|2.55\|134325;2026-03-30\|2.67\|1.52\|2.59\|2.72\|2.59\|217771;2026-03-31\|2.62\|-1.87\|2.67\|2.73\|2.61\|158367;2026-04-01\|2.63\|0.38\|2.63\|2.66\|2.61\|115076;2026-04-02\|2.61\|-0.76\|2.63\|2.64\|2.59\|90105;2026-04-03\|2.62\|0.38\|2.62\|2.64\|2.59\|128174;2026-04-07\|2.66\|1.53\|2.62\|2.70\|2.62\|112199;2026-04-08\|2.69\|1.13\|2.68\|2.70\|2.67\|127768;2026-04-09\|2.82\|4.83\|2.68\|2.82\|2.65\|276089;2026-04-10\|2.96\|4.96\|2.96\|2.96\|2.96\|158353;2026-04-13\|3.11\|5.07\|3.11\|3.11\|3.11\|128395;2026-04-14\|2.95\|-5.14\|3.27\|3.27\|2.95\|1365806;2026-04-15\|3.00\|1.69\|2.93\|3.06\|2.84\|1078477;2026-04-16\|2.88\|-4.00\|2.94\|2.97\|2.85\|747501;2026-04-17\|2.81\|-2.43\|2.88\|2.88\|2.76\|503821;2026-04-20\|2.78\|-1.07\|2.80\|2.85\|2.76\|320222;2026-04-21\|2.83\|1.80\|2.80\|2.87\|2.77\|301402;2026-04-22\|2.79\|-1.41\|2.83\|2.83\|2.77\|271164;2026-04-23\|2.80\|0.36\|2.78\|2.84\|2.76\|275097;2026-04-24\|2.93\|4.64\|2.80\|2.94\|2.80\|645167;2026-04-27\|2.83\|-3.41\|2.94\|2.96\|2.78\|474302;2026-04-28\|2.73\|-3.53\|2.88\|2.88\|2.71\|435586;2026-04-29\|2.75\|0.73\|2.69\|2.76\|2.69\|272466;2026-04-30\|2.73\|-0.73\|2.75\|2.77\|2.72\|252308;2026-05-06\|2.67\|-2.20\|2.69\|2.73\|2.65\|299725;2026-05-07\|2.64\|-1.12\|2.67\|2.67\|2.63\|259134;2026-05-08\|2.68\|1.52\|2.67\|2.72\|2.66\|196763;2026-05-11\|2.66\|-0.75\|2.68\|2.68\|2.63\|231048;2026-05-12\|2.74\|3.01\|2.66\|2.79\|2.63\|361455;2026-05-13\|2.88\|5.11\|2.88\|2.88\|2.88\|157230;2026-05-14\|2.77\|-3.82\|3.02\|3.02\|2.74\|677503;2026-05-15\|2.78\|0.36\|2.72\|2.83\|2.69\|391132;2026-05-18\|2.75\|-1.08\|2.73\|2.81\|2.72\|242575;2026-05-19\|2.71\|-1.45\|2.75\|2.76\|2.70\|202209;2026-05-20\|2.68\|-1.11\|2.71\|2.73\|2.68\|166981;2026-05-21\|2.66\|-0.75\|2.69\|2.71\|2.66\|192455;2026-05-22\|2.70\|1.50\|2.66\|2.70\|2.65\|163793;2026-05-25\|2.68\|-0.74\|2.70\|2.71\|2.66\|166868;2026-05-26\|2.73\|1.87\|2.67\|2.75\|2.65\|241198;2026-05-27\|2.67\|-2.20\|2.71\|2.72\|2.66\|182696;2026-05-28\|2.66\|-0.37\|2.65\|2.67\|2.65\|125073;2026-05-29\|2.65\|-0.38\|2.65\|2.67\|2.63\|137307;2026-06-01\|2.59\|-2.26\|2.65\|2.65\|2.52\|201771;2026-06-02\|2.56\|-1.16\|2.59\|2.62\|2.55\|150078;2026-06-03\|2.50\|-2.34\|2.55\|2.56\|2.49\|231449;2026-06-04\|2.63\|5.20\|2.49\|2.63\|2.45\|405866;2026-06-05\|2.55\|-3.04\|2.61\|2.61\|2.54\|226537;2026-06-08\|2.59\|1.57\|2.50\|2.65\|2.49\|205762;2026-06-09\|2.59\|0.00\|2.63\|2.66\|2.58\|122363;2026-06-10\|2.59\|0.00\|2.57\|2.64\|2.53\|176267;2026-06-11\|2.52\|-2.70\|2.57\|2.58\|2.52\|163586;2026-06-12\|2.56\|1.59\|2.51\|2.58\|2.47\|200721;2026-06-15\|2.61\|1.95\|2.58\|2.65\|2.56\|239908;2026-06-16\|2.66\|1.92\|2.65\|2.67\|2.61\|279562;2026-06-17\|2.63\|-1.13\|2.64\|2.75\|2.62\|401019;2026-06-22\|2.64\|5.18\|2.64\|2.64\|2.60\|330525;2026-06-23\|2.60\|-1.52\|2.65\|2.71\|2.58\|349328;2026-06-24\|2.60\|0.00\|2.61\|2.66\|2.57\|204589;2026-06-25\|2.50\|-3.85\|2.58\|2.59\|2.49\|283177;2026-06-26\|2.47\|-1.20\|2.50\|2.50\|2.41\|196999;2026-06-29\|2.42\|-2.02\|2.50\|2.52\|2.41\|167576;2026-06-30\|2.51\|3.72\|2.41\|2.54\|2.41\|194488;2026-07-01\|2.47\|-1.59\|2.50\|2.55\|2.46\|174315;2026-07-02\|2.57\|4.05\|2.44\|2.58\|2.44\|255757;2026-07-03\|2.64\|2.72\|2.57\|2.64\|2.54\|227535;2026-07-06\|2.56\|-3.03\|2.63\|2.66\|2.55\|171648;2026-07-07\|2.59\|1.17\|2.55\|2.68\|2.53\|176764;2026-07-08\|2.53\|-2.32\|2.55\|2.59\|2.53\|112664;2026-07-09\|2.50\|-1.19\|2.52\|2.57\|2.45\|135584;2026-07-10\|2.50\|0.00\|2.55\|2.55\|2.48\|128869;2026-07-13\|2.50\|0.00\|2.48\|2.60\|2.47\|196498;2026-07-14\|2.49\|-0.40\|2.50\|2.53\|2.46\|147540;2026-07-15\|2.48\|-0.40\|2.48\|2.51\|2.46\|98073;2026-07-16\|2.49\|0.40\|2.47\|2.51\|2.46\|113058
110825		环境治理+重整预期+无人环卫行业原因：据澎湃新闻，2026年全国两会即将召开，多部法律草案将提请审议，其中包括生态环境法典草案。该法典作为中国第二部以“法典”命名的法律，涵盖污染防治、生态保护、绿色低碳发展等方面。公司原因： 1、据2025年10月10日互动易，公司已进入预重整程序，临时管理人正同步推进债权申报、审计评估及重整投资人招募，旨在通过重整化解债务并改善经营。据2026年2月11日互动易，公司正在积极配合临时管理人推进各项预重整工作，债权申报与审查、审计评估、重整投资人招募等各项工作正在有序开展。 2、据2025年9月1日机构调研，公司无人驾驶环卫车已在重点项目示范运营，后续将拓展政策允许场景，推动环卫服务数字化、智能化。 3、据2025年4月29日年度报告，公司主营固废收集处置全产业链及水务生态综合治理，2024年垃圾焚烧发电日处理量5600吨，有机固废处置1460吨/天，形成“技术研发-设备制造-运营服务”闭环。	公司专注于固废收集处置和水务生态综合治理；子公司启迪合加新能源已开发出各类环卫专用车220余款，其中新能源纯电动产品40余款，已开发出L4级纯电动无人驾驶环卫车辆	2026-03-09\|2.54\|1.20\|2.52\|2.57\|2.46\|985829;2026-03-10\|2.50\|-1.57\|2.54\|2.56\|2.49\|634205;2026-03-11\|2.48\|-0.80\|2.50\|2.51\|2.41\|593044;2026-03-12\|2.38\|-4.03\|2.45\|2.47\|2.35\|869300;2026-03-13\|2.36\|-0.84\|2.39\|2.42\|2.33\|565304;2026-03-16\|2.32\|-1.69\|2.39\|2.40\|2.28\|649809;2026-03-17\|2.30\|-0.86\|2.34\|2.36\|2.29\|393666;2026-03-18\|2.35\|2.17\|2.30\|2.35\|2.27\|397135;2026-03-19\|2.19\|-6.81\|2.33\|2.34\|2.17\|803480;2026-03-20\|2.19\|0.00\|2.20\|2.26\|2.13\|611910;2026-03-23\|2.07\|-5.48\|2.15\|2.20\|2.06\|574877;2026-03-24\|2.16\|4.35\|2.09\|2.16\|2.04\|604639;2026-03-25\|2.18\|0.93\|2.16\|2.21\|2.13\|412685;2026-03-26\|2.10\|-3.67\|2.22\|2.23\|2.10\|392569;2026-03-27\|2.13\|1.43\|2.07\|2.15\|2.07\|282261;2026-03-30\|2.11\|-0.94\|2.09\|2.15\|2.06\|288707;2026-03-31\|2.03\|-3.79\|2.12\|2.14\|2.02\|471643;2026-04-01\|2.08\|2.46\|2.05\|2.10\|2.04\|404643;2026-04-02\|2.03\|-2.40\|2.08\|2.09\|2.02\|275948;2026-04-03\|1.96\|-3.45\|2.04\|2.04\|1.94\|387638;2026-04-07\|2.04\|4.08\|2.00\|2.05\|1.97\|366195;2026-04-08\|2.08\|1.96\|2.08\|2.09\|2.05\|338931;2026-04-09\|2.07\|-0.48\|2.09\|2.09\|2.04\|275136;2026-04-10\|2.08\|0.48\|2.07\|2.10\|2.06\|273232;2026-04-13\|2.04\|-1.92\|2.05\|2.06\|2.02\|361506;2026-04-14\|2.05\|0.49\|2.06\|2.10\|2.03\|379893;2026-04-15\|1.98\|-3.41\|2.07\|2.07\|1.97\|536196;2026-04-16\|1.96\|-1.01\|1.95\|1.98\|1.91\|568834;2026-04-17\|1.94\|-1.02\|1.95\|1.97\|1.91\|374878;2026-04-20\|2.02\|4.12\|1.93\|2.08\|1.92\|747885;2026-04-21\|1.98\|-1.98\|2.02\|2.02\|1.96\|335708;2026-04-22\|1.93\|-2.53\|1.96\|1.98\|1.92\|447986;2026-04-23\|1.87\|-3.11\|1.93\|1.93\|1.86\|471058;2026-04-24\|1.86\|-0.53\|1.85\|1.87\|1.81\|404404;2026-04-27\|1.89\|1.61\|1.85\|1.90\|1.77\|427240;2026-04-28\|1.93\|2.12\|1.88\|1.97\|1.86\|689492;2026-04-30\|1.96\|1.55\|1.83\|2.01\|1.83\|1522492;2026-05-06\|1.89\|-3.57\|1.92\|1.97\|1.86\|657014;2026-05-07\|1.98\|4.76\|1.90\|1.98\|1.89\|288786;2026-05-08\|2.08\|5.05\|2.00\|2.08\|2.00\|759997;2026-05-11\|2.05\|-1.44\|2.13\|2.14\|2.04\|716884;2026-05-12\|2.15\|4.88\|2.06\|2.15\|2.02\|601306;2026-05-13\|2.21\|2.79\|2.16\|2.25\|2.11\|643992;2026-05-14\|2.30\|4.07\|2.17\|2.32\|2.15\|703837;2026-05-15\|2.42\|5.22\|2.28\|2.42\|2.28\|832159;2026-05-18\|2.30\|-4.96\|2.45\|2.49\|2.30\|1050939;2026-05-19\|2.23\|-3.04\|2.31\|2.36\|2.19\|619921;2026-05-20\|2.24\|0.45\|2.23\|2.32\|2.21\|429425;2026-05-21\|2.15\|-4.02\|2.24\|2.26\|2.15\|387718;2026-05-22\|2.26\|5.12\|2.17\|2.26\|2.16\|389280;2026-05-25\|2.30\|1.77\|2.35\|2.37\|2.29\|497587;2026-05-26\|2.28\|-0.87\|2.32\|2.38\|2.26\|404575;2026-05-27\|2.27\|-0.44\|2.30\|2.31\|2.19\|391066;2026-05-28\|2.27\|0.00\|2.25\|2.30\|2.23\|258376;2026-05-29\|2.21\|-2.64\|2.27\|2.28\|2.19\|276334;2026-06-01\|2.28\|3.17\|2.22\|2.30\|2.17\|313010;2026-06-02\|2.31\|1.32\|2.29\|2.32\|2.26\|288244;2026-06-03\|2.24\|-3.03\|2.31\|2.33\|2.22\|328948;2026-06-04\|2.33\|4.02\|2.25\|2.35\|2.20\|504585;2026-06-05\|2.30\|-1.29\|2.31\|2.41\|2.29\|370586;2026-06-08\|2.26\|-1.74\|2.25\|2.32\|2.23\|255625;2026-06-09\|2.24\|-0.89\|2.27\|2.27\|2.21\|204680;2026-06-10\|2.13\|-4.91\|2.23\|2.23\|2.13\|316359;2026-06-11\|2.06\|-3.29\|2.07\|2.13\|2.02\|298663;2026-06-12\|2.11\|2.43\|2.07\|2.12\|2.07\|207921;2026-06-15\|2.21\|4.74\|2.12\|2.21\|2.12\|250382;2026-06-16\|2.18\|-1.36\|2.22\|2.23\|2.15\|227553;2026-06-17\|2.17\|-0.46\|2.16\|2.19\|2.14\|156422;2026-06-18\|2.12\|-2.30\|2.17\|2.17\|2.09\|258659;2026-06-22\|2.10\|-0.94\|2.08\|2.12\|2.02\|283761;2026-06-23\|2.02\|-3.81\|2.12\|2.12\|2.02\|258961;2026-06-24\|1.92\|-4.95\|1.92\|1.96\|1.92\|275442;2026-06-25\|1.82\|-5.21\|1.82\|1.84\|1.82\|147945;2026-06-26\|1.73\|-4.95\|1.73\|1.73\|1.73\|163943;2026-06-29\|1.82\|5.20\|1.72\|1.82\|1.72\|77871;2026-06-30\|1.91\|4.95\|1.91\|1.91\|1.91\|72446;2026-07-01\|1.95\|2.09\|2.01\|2.01\|1.93\|403031;2026-07-02\|1.93\|-1.03\|1.94\|2.00\|1.89\|234240;2026-07-03\|1.83\|-5.18\|1.95\|1.96\|1.83\|371949;2026-07-06\|1.97\|7.65\|1.82\|2.00\|1.76\|427492;2026-07-07\|1.90\|-3.55\|1.97\|2.00\|1.88\|214614;2026-07-08\|1.93\|1.58\|1.90\|1.98\|1.85\|194205;2026-07-09\|1.89\|-2.07\|1.88\|1.95\|1.88\|179492;2026-07-10\|1.88\|-0.53\|1.87\|1.90\|1.80\|206990;2026-07-13\|1.79\|-4.79\|1.86\|1.87\|1.77\|169484;2026-07-14\|1.82\|1.68\|1.80\|1.83\|1.76\|134141;2026-07-15\|1.77\|-2.75\|1.80\|1.83\|1.76\|154056;2026-07-16\|1.63\|-7.91\|1.73\|1.77\|1.60\|468838
110824		江西中久拟入主+房地产+ST板块行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月3日公告，控股股东财信地产及间接控股股东财信集团与江西中久天然气集团签署《重整投资协议》，江西中久拟受让20%至29.99%股份，完成后将成为控股股东，实际控制人变更为雍芝君。 2、据2025年8月29日半年报，公司主营重庆、江苏镇江等地房地产开发，并运营废矿物油环保业务，拥有危废处理全流程专利72项。 3、据2026年4月30日一季报，公司因2025年期末净资产为-2亿元被实施退市风险警示，股票简称变更为“*ST发展”，市场博弈重整落地与退市风险。	重庆地区优质地产商	2026-03-09\|2.54\|-1.17\|2.60\|2.63\|2.51\|259457;2026-03-10\|2.57\|1.18\|2.56\|2.60\|2.55\|170103;2026-03-11\|2.46\|-4.28\|2.55\|2.57\|2.42\|456033;2026-03-12\|2.38\|-3.25\|2.45\|2.46\|2.37\|321932;2026-03-13\|2.35\|-1.26\|2.38\|2.46\|2.35\|378321;2026-03-16\|2.36\|0.43\|2.36\|2.47\|2.34\|394692;2026-03-17\|2.38\|0.85\|2.37\|2.52\|2.36\|523427;2026-03-18\|2.31\|-2.94\|2.36\|2.39\|2.29\|435353;2026-03-19\|2.22\|-3.90\|2.29\|2.32\|2.21\|458400;2026-03-20\|2.19\|-1.35\|2.25\|2.27\|2.18\|364144;2026-03-23\|2.10\|-4.11\|2.15\|2.19\|2.07\|332253;2026-03-24\|2.19\|4.29\|2.14\|2.19\|2.09\|314105;2026-03-25\|2.24\|2.28\|2.23\|2.26\|2.19\|272472;2026-03-26\|2.16\|-3.57\|2.24\|2.28\|2.15\|209796;2026-03-27\|2.21\|2.31\|2.13\|2.21\|2.12\|216044;2026-03-30\|2.20\|-0.45\|2.20\|2.22\|2.14\|205436;2026-03-31\|2.14\|-2.73\|2.21\|2.27\|2.14\|263842;2026-04-01\|2.19\|2.34\|2.20\|2.20\|2.15\|206081;2026-04-02\|2.09\|-4.57\|2.19\|2.19\|2.08\|230076;2026-04-03\|2.05\|-1.91\|2.07\|2.10\|2.00\|281265;2026-04-07\|2.14\|4.39\|2.04\|2.15\|2.02\|319674;2026-04-08\|2.20\|2.80\|2.17\|2.21\|2.13\|273228;2026-04-09\|2.16\|-1.82\|2.20\|2.38\|2.15\|485853;2026-04-10\|2.14\|-0.93\|2.18\|2.19\|2.13\|231812;2026-04-13\|2.18\|1.87\|2.13\|2.19\|2.08\|270106;2026-04-14\|2.09\|-4.13\|2.20\|2.22\|2.06\|476577;2026-04-15\|1.88\|-10.05\|2.12\|2.12\|1.88\|910391;2026-04-16\|1.85\|-1.60\|1.86\|1.87\|1.75\|818592;2026-04-17\|1.82\|-1.62\|1.85\|1.87\|1.76\|642864;2026-04-20\|1.85\|1.65\|1.82\|1.86\|1.78\|450399;2026-04-21\|1.82\|-1.62\|1.85\|1.90\|1.79\|358356;2026-04-22\|1.74\|-4.40\|1.80\|1.82\|1.72\|421663;2026-04-23\|1.71\|-1.72\|1.76\|1.76\|1.61\|675427;2026-04-27\|1.80\|5.26\|1.73\|1.80\|1.62\|1095654;2026-04-28\|1.89\|5.00\|1.89\|1.89\|1.84\|581500;2026-04-29\|1.86\|-1.59\|1.80\|1.92\|1.80\|1058160;2026-04-30\|1.95\|4.84\|1.92\|1.95\|1.92\|170087;2026-05-06\|1.94\|-0.51\|2.05\|2.05\|1.89\|853801;2026-05-07\|1.88\|-3.09\|1.92\|2.01\|1.85\|563761;2026-05-08\|1.92\|2.13\|1.89\|1.97\|1.81\|645366;2026-05-11\|2.02\|5.21\|1.90\|2.02\|1.89\|433215;2026-05-12\|1.98\|-1.98\|2.03\|2.04\|1.96\|546756;2026-05-13\|2.02\|2.02\|1.98\|2.07\|1.93\|517122;2026-05-14\|2.06\|1.98\|2.00\|2.12\|2.00\|619393;2026-05-15\|1.97\|-4.37\|2.04\|2.15\|1.96\|674382;2026-05-18\|1.87\|-5.08\|1.93\|1.93\|1.87\|345934;2026-05-19\|1.87\|0.00\|1.85\|1.92\|1.85\|300976;2026-05-20\|1.89\|1.07\|1.86\|1.92\|1.83\|269791;2026-05-21\|1.80\|-4.76\|1.91\|1.91\|1.80\|321997;2026-05-22\|1.74\|-3.33\|1.72\|1.79\|1.72\|250012;2026-05-25\|1.75\|0.57\|1.77\|1.82\|1.73\|217024;2026-05-26\|1.82\|4.00\|1.76\|1.84\|1.66\|484433;2026-05-27\|1.80\|-1.10\|1.79\|1.83\|1.77\|294715;2026-05-28\|1.86\|3.33\|1.80\|1.88\|1.76\|278020;2026-05-29\|1.89\|1.61\|1.89\|1.95\|1.87\|424091;2026-06-01\|1.91\|1.06\|1.85\|1.93\|1.85\|259434;2026-06-02\|1.92\|0.52\|1.88\|1.95\|1.88\|246372;2026-06-03\|1.82\|-5.21\|1.92\|1.93\|1.82\|262556;2026-06-04\|1.73\|-4.95\|1.78\|1.82\|1.73\|292170;2026-06-05\|1.72\|-0.58\|1.73\|1.76\|1.68\|242534;2026-06-08\|1.71\|-0.58\|1.66\|1.74\|1.65\|212205;2026-06-09\|1.80\|5.26\|1.74\|1.80\|1.73\|312500;2026-06-10\|1.71\|-5.00\|1.79\|1.79\|1.71\|278826;2026-06-11\|1.67\|-2.34\|1.66\|1.73\|1.63\|212749;2026-06-12\|1.67\|0.00\|1.70\|1.71\|1.66\|170531;2026-06-15\|1.68\|0.60\|1.67\|1.73\|1.66\|162160;2026-06-16\|1.68\|0.00\|1.71\|1.72\|1.61\|214940;2026-06-17\|1.60\|-4.76\|1.68\|1.70\|1.60\|264210;2026-06-18\|1.52\|-5.00\|1.56\|1.58\|1.52\|231656;2026-06-22\|1.44\|-5.26\|1.47\|1.52\|1.44\|306827;2026-06-23\|1.50\|4.17\|1.44\|1.51\|1.42\|329136;2026-06-24\|1.58\|5.33\|1.49\|1.58\|1.44\|286561;2026-06-25\|1.59\|0.63\|1.64\|1.66\|1.56\|372740;2026-06-26\|1.67\|5.03\|1.57\|1.67\|1.52\|328101;2026-06-29\|1.59\|-4.79\|1.71\|1.71\|1.59\|316961;2026-06-30\|1.57\|-1.26\|1.57\|1.61\|1.51\|217376;2026-07-01\|1.61\|2.55\|1.49\|1.64\|1.49\|540139;2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440;2026-07-15\|2.35\|5.86\|2.23\|2.37\|2.16\|427254;2026-07-16\|2.12\|-9.79\|2.30\|2.46\|2.12\|682452
110823		涨停揭秘：马斯克宣布AI5芯片完成流片，公司机器人上下料技术研发进展获市场重估，作为特斯拉产业链潜在配套方获资金提前布局；涨停缘由：已开展机器人取代人工上下料技术研发；精密结构件制造能力适配人形机器人本体需求；AI5芯片流片成功标志量产临近；国产机器人供应链替代逻辑强化；资金逻辑：游资主导短线博弈，换手率显著放大，资金押注技术验证节点后的订单兑现预期，符合机器人板块轮动节奏；风险提示：暂无明确机器人订单公告，技术转化至批量供货尚需时日，2025年扣非净利润仍为负值，基本面支撑偏弱	公司研发项目包括机器人取代人工上下料技术的研发	2026-03-09\|3.56\|-0.56\|3.52\|3.57\|3.47\|264765;2026-03-10\|3.61\|1.40\|3.60\|3.65\|3.57\|221879;2026-03-11\|3.80\|5.26\|3.61\|3.97\|3.60\|1116696;2026-03-12\|3.62\|-4.74\|3.76\|3.79\|3.59\|745184;2026-03-13\|3.52\|-2.76\|3.56\|3.61\|3.50\|388018;2026-03-16\|3.56\|1.14\|3.49\|3.56\|3.48\|257997;2026-03-17\|3.68\|3.37\|3.54\|3.76\|3.53\|609453;2026-03-18\|3.58\|-2.72\|3.63\|3.63\|3.51\|348027;2026-03-19\|3.51\|-1.96\|3.62\|3.62\|3.50\|217794;2026-03-20\|3.37\|-3.99\|3.51\|3.51\|3.32\|347143;2026-03-23\|3.19\|-5.34\|3.34\|3.34\|3.19\|299347;2026-03-24\|3.30\|3.45\|3.26\|3.34\|3.19\|261683;2026-03-25\|3.43\|3.94\|3.28\|3.45\|3.26\|306786;2026-03-26\|3.37\|-1.75\|3.43\|3.46\|3.34\|230536;2026-03-27\|3.39\|0.59\|3.34\|3.42\|3.29\|244629;2026-03-30\|3.41\|0.59\|3.37\|3.41\|3.29\|217857;2026-03-31\|3.35\|-1.76\|3.41\|3.45\|3.35\|175005;2026-04-01\|3.38\|0.90\|3.40\|3.42\|3.33\|184021;2026-04-02\|3.31\|-2.07\|3.38\|3.42\|3.29\|191194;2026-04-03\|3.20\|-3.32\|3.31\|3.33\|3.17\|202709;2026-04-07\|3.05\|-4.69\|3.02\|3.10\|2.97\|661205;2026-04-08\|3.24\|6.23\|3.09\|3.25\|3.01\|756520;2026-04-09\|3.22\|-0.62\|3.20\|3.23\|3.15\|379959;2026-04-10\|3.16\|-1.86\|3.24\|3.26\|3.16\|261787;2026-04-13\|3.11\|-1.58\|3.08\|3.15\|3.07\|288026;2026-04-14\|3.10\|-0.32\|3.14\|3.18\|3.03\|342151;2026-04-15\|2.99\|-3.55\|3.10\|3.10\|2.98\|369143;2026-04-16\|3.13\|4.68\|2.97\|3.25\|2.93\|675445;2026-04-17\|3.44\|9.90\|3.09\|3.44\|3.03\|1130044;2026-04-20\|3.47\|0.87\|3.49\|3.49\|3.35\|1108941;2026-04-21\|3.39\|-2.31\|3.45\|3.45\|3.32\|589625;2026-04-22\|3.39\|0.00\|3.37\|3.48\|3.33\|530973;2026-04-23\|3.13\|-7.67\|3.35\|3.36\|3.10\|729164;2026-04-24\|3.07\|-1.92\|3.24\|3.29\|3.02\|624353;2026-04-27\|3.15\|2.61\|3.02\|3.26\|2.97\|669783;2026-04-28\|3.18\|0.95\|3.13\|3.29\|3.12\|610192;2026-04-30\|3.02\|-5.03\|3.02\|3.02\|3.02\|90448;2026-05-06\|2.87\|-4.97\|2.87\|2.87\|2.87\|64331;2026-05-07\|2.75\|-4.18\|2.73\|2.92\|2.73\|1909640;2026-05-08\|2.84\|3.27\|2.69\|2.87\|2.63\|1195963;2026-05-11\|2.98\|4.93\|2.89\|2.98\|2.88\|261835;2026-05-12\|3.10\|4.03\|3.13\|3.13\|3.00\|982316;2026-05-13\|3.26\|5.16\|3.14\|3.26\|3.06\|546244;2026-05-14\|3.29\|0.92\|3.28\|3.42\|3.25\|953765;2026-05-15\|3.43\|4.26\|3.33\|3.45\|3.20\|779957;2026-05-18\|3.37\|-1.75\|3.35\|3.47\|3.26\|551421;2026-05-19\|3.28\|-2.67\|3.36\|3.38\|3.21\|522119;2026-05-20\|3.32\|1.22\|3.28\|3.40\|3.27\|419090;2026-05-21\|3.23\|-2.71\|3.30\|3.38\|3.21\|512146;2026-05-22\|3.35\|3.72\|3.23\|3.38\|3.19\|496628;2026-05-25\|3.34\|-0.30\|3.32\|3.38\|3.28\|316470;2026-05-26\|3.51\|5.09\|3.33\|3.51\|3.32\|426443;2026-05-27\|3.56\|1.42\|3.58\|3.68\|3.46\|641389;2026-05-28\|3.62\|1.69\|3.48\|3.66\|3.48\|376100;2026-05-29\|3.53\|-2.49\|3.61\|3.66\|3.47\|431446;2026-06-01\|3.59\|1.70\|3.47\|3.60\|3.36\|471854;2026-06-02\|3.75\|4.46\|3.56\|3.77\|3.55\|614945;2026-06-03\|3.64\|-2.93\|3.72\|3.77\|3.61\|485425;2026-06-04\|3.46\|-4.95\|3.61\|3.67\|3.46\|522639;2026-06-05\|3.54\|2.31\|3.48\|3.61\|3.43\|362487;2026-06-08\|3.65\|3.11\|3.53\|3.70\|3.45\|394156;2026-06-09\|3.60\|-1.37\|3.62\|3.66\|3.56\|321896;2026-06-10\|3.42\|-5.00\|3.54\|3.54\|3.42\|296651;2026-06-11\|3.30\|-3.51\|3.32\|3.37\|3.25\|369340;2026-06-12\|3.40\|3.03\|3.37\|3.45\|3.27\|303706;2026-06-15\|3.33\|-2.06\|3.35\|3.43\|3.28\|307033;2026-06-16\|3.21\|-3.60\|3.33\|3.35\|3.16\|447580;2026-06-17\|3.08\|-4.05\|3.25\|3.28\|3.05\|404752;2026-06-18\|2.93\|-4.87\|3.05\|3.08\|2.93\|338732;2026-06-22\|2.78\|-5.12\|2.89\|2.93\|2.78\|389833;2026-06-23\|2.89\|3.96\|2.77\|2.91\|2.77\|317651;2026-06-24\|2.75\|-4.84\|2.86\|2.87\|2.75\|249173;2026-06-25\|2.61\|-5.09\|2.64\|2.71\|2.61\|86082;2026-06-26\|2.49\|-4.60\|2.48\|2.68\|2.48\|472625;2026-06-29\|2.37\|-4.82\|2.50\|2.54\|2.37\|317302;2026-06-30\|2.38\|0.42\|2.30\|2.39\|2.25\|574234;2026-07-01\|2.50\|5.04\|2.36\|2.50\|2.35\|152578;2026-07-02\|2.63\|5.20\|2.63\|2.63\|2.55\|438670;2026-07-03\|2.63\|0.00\|2.64\|2.75\|2.58\|392682;2026-07-06\|2.46\|-6.46\|2.62\|2.66\|2.45\|374841;2026-07-07\|2.21\|-10.16\|2.46\|2.51\|2.21\|564261;2026-07-08\|2.33\|5.43\|2.15\|2.42\|2.11\|482550;2026-07-09\|2.50\|7.30\|2.30\|2.51\|2.28\|437165;2026-07-10\|2.53\|1.20\|2.44\|2.60\|2.43\|288815;2026-07-13\|2.36\|-6.72\|2.51\|2.52\|2.33\|280768;2026-07-14\|2.34\|-0.85\|2.34\|2.40\|2.26\|254688;2026-07-15\|2.24\|-4.27\|2.30\|2.32\|2.16\|332744;2026-07-16\|2.36\|5.36\|2.24\|2.39\|2.17\|354400
110822		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-09\|4.02\|-3.37\|4.12\|4.36\|3.98\|2461856;2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850
110821		许可协议+紫杉醇+海南自贸区+扭亏行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月27日公告，公司于6月26日与合作方A公司签订《独家开发、生产及供应协议》，将SC-C141项目在美国地区的独家商业化权利授予A公司，旨在快速打开该项目在美国的市场并提高占有率。 2、据2026年5月13日投资者关系活动记录表，公司注射用紫杉醇白蛋白结合型属于高难度复杂制剂，于2025年5月获美国FDA批准并实现出口首次发货；公司2026年计划利用在美获批优势，推进该品种在其他国家注册销售并巩固美国市场。 3、公司是海南本地医药制造企业，主营化学合成多肽药品的研发、生产和销售，拥有通过美国FDA和欧盟认证的GMP车间，并积极开展国际化CMO合作。 4、据2026年4月29日公告，公司2026年一季度实现营收4843.99万元，同比增长32.08%；归母净利润344.82万元，同比扭亏为盈。	公司主营多肽药业务，一季度业绩同比扭亏	2026-03-09\|7.16\|-1.92\|7.18\|7.19\|7.08\|37440;2026-03-10\|7.35\|2.65\|7.20\|7.36\|7.18\|30561;2026-03-11\|7.32\|-0.41\|7.33\|7.35\|7.27\|25380;2026-03-12\|7.30\|-0.27\|7.32\|7.35\|7.29\|28452;2026-03-13\|7.67\|5.07\|7.67\|7.67\|7.66\|102049;2026-03-16\|8.05\|4.95\|7.80\|8.05\|7.76\|248264;2026-03-17\|7.82\|-2.86\|8.10\|8.16\|7.77\|196652;2026-03-18\|8.21\|4.99\|7.93\|8.21\|7.90\|192259;2026-03-19\|8.09\|-1.46\|8.13\|8.29\|7.97\|198774;2026-03-20\|7.93\|-1.98\|8.18\|8.42\|7.85\|167380;2026-03-23\|7.61\|-4.04\|7.72\|7.92\|7.53\|141610;2026-03-24\|7.93\|4.21\|7.80\|7.99\|7.76\|171976;2026-03-25\|7.91\|-0.25\|7.84\|8.05\|7.84\|112288;2026-03-26\|8.26\|4.42\|7.90\|8.31\|7.90\|182961;2026-03-27\|8.42\|1.94\|8.22\|8.50\|8.12\|143677;2026-03-30\|8.32\|-1.19\|8.24\|8.44\|8.18\|102530;2026-03-31\|7.97\|-4.21\|8.25\|8.63\|7.92\|153854;2026-04-01\|8.08\|1.38\|8.20\|8.24\|7.99\|87349;2026-04-02\|7.94\|-1.73\|8.06\|8.12\|7.89\|79034;2026-04-03\|7.68\|-3.27\|7.90\|8.01\|7.62\|89054;2026-04-07\|7.79\|1.43\|7.68\|7.80\|7.57\|49267;2026-04-08\|8.07\|3.59\|7.95\|8.12\|7.87\|61125;2026-04-09\|8.02\|-0.62\|8.04\|8.17\|7.96\|69437;2026-04-10\|7.99\|-0.37\|8.10\|8.13\|7.98\|52145;2026-04-13\|8.30\|3.88\|8.00\|8.35\|7.99\|105673;2026-04-14\|8.36\|0.72\|8.30\|8.43\|8.22\|78954;2026-04-15\|8.33\|-0.36\|8.35\|8.46\|8.27\|66796;2026-04-16\|8.36\|0.36\|8.26\|8.40\|8.09\|128790;2026-04-17\|8.50\|1.67\|8.36\|8.61\|8.33\|143644;2026-04-20\|8.62\|1.41\|8.80\|8.91\|8.54\|185981;2026-04-21\|9.02\|4.64\|8.58\|9.05\|8.47\|230448;2026-04-22\|8.90\|-1.33\|8.88\|8.99\|8.77\|163389;2026-04-23\|8.61\|-3.26\|8.86\|8.96\|8.52\|140575;2026-04-24\|8.55\|-0.70\|8.57\|8.66\|8.40\|90408;2026-04-27\|8.79\|2.81\|8.68\|8.79\|8.56\|106041;2026-04-28\|9.06\|3.07\|8.78\|9.23\|8.71\|195662;2026-04-29\|8.61\|-4.97\|8.61\|8.72\|8.61\|203164;2026-04-30\|8.58\|-0.35\|8.53\|8.74\|8.43\|131824;2026-05-06\|8.71\|1.52\|8.55\|8.88\|8.55\|106181;2026-05-07\|9.12\|4.71\|8.70\|9.15\|8.62\|184478;2026-05-08\|9.58\|5.04\|9.13\|9.58\|9.06\|159506;2026-05-11\|10.06\|5.01\|9.96\|10.06\|9.23\|216115;2026-05-12\|10.56\|4.97\|10.19\|10.56\|10.10\|113737;2026-05-13\|10.30\|-2.46\|10.50\|10.87\|10.15\|257317;2026-05-14\|10.82\|5.05\|10.29\|10.82\|10.27\|209955;2026-05-15\|11.11\|2.68\|10.67\|11.36\|10.31\|247915;2026-05-18\|10.70\|-3.69\|10.94\|11.18\|10.67\|145832;2026-05-19\|10.47\|-2.15\|10.80\|10.95\|10.33\|136054;2026-05-20\|10.98\|4.87\|10.41\|10.99\|10.34\|147910;2026-05-21\|10.55\|-3.92\|10.87\|11.33\|10.45\|167807;2026-05-25\|11.61\|10.05\|11.37\|11.61\|10.97\|402800;2026-05-26\|11.50\|-0.95\|11.61\|12.43\|11.02\|567984;2026-05-27\|10.74\|-6.61\|11.16\|11.44\|10.50\|360929;2026-05-28\|10.44\|-2.79\|10.50\|10.93\|10.30\|270054;2026-05-29\|10.67\|2.20\|10.31\|11.34\|10.30\|243008;2026-06-01\|9.82\|-7.97\|10.41\|10.46\|9.76\|280757;2026-06-02\|9.41\|-4.18\|9.68\|9.83\|9.39\|198972;2026-06-03\|9.44\|0.32\|9.41\|9.58\|9.30\|163230;2026-06-04\|9.20\|-2.54\|9.33\|9.45\|9.05\|142985;2026-06-05\|9.26\|0.65\|9.31\|9.33\|9.06\|103551;2026-06-08\|8.83\|-4.64\|9.07\|9.26\|8.71\|141603;2026-06-09\|9.12\|3.28\|8.86\|9.63\|8.81\|174574;2026-06-10\|9.13\|0.11\|9.09\|9.27\|8.94\|132511;2026-06-11\|9.00\|-1.42\|9.15\|9.18\|8.75\|91187;2026-06-12\|9.17\|1.89\|9.17\|9.30\|9.00\|110005;2026-06-15\|9.06\|-1.20\|9.15\|9.32\|8.97\|99492;2026-06-16\|8.78\|-3.09\|9.00\|9.06\|8.65\|127797;2026-06-17\|8.82\|0.46\|8.78\|9.33\|8.73\|131021;2026-06-18\|8.72\|-1.13\|8.76\|8.88\|8.56\|119565;2026-06-22\|8.74\|0.23\|8.58\|8.78\|8.31\|127427;2026-06-23\|8.94\|2.29\|8.66\|9.12\|8.61\|126694;2026-06-24\|8.70\|-2.68\|8.91\|8.91\|8.56\|109464;2026-06-25\|8.47\|-2.64\|8.74\|8.75\|8.29\|143113;2026-06-26\|8.28\|-2.24\|8.47\|8.59\|8.26\|109682;2026-06-29\|9.11\|10.02\|9.03\|9.11\|8.40\|216785;2026-06-30\|9.46\|3.84\|9.02\|9.61\|9.01\|351638;2026-07-01\|9.70\|2.54\|9.37\|9.82\|9.21\|294202;2026-07-02\|10.67\|10.00\|9.50\|10.67\|9.50\|362526;2026-07-03\|10.22\|-4.22\|10.51\|11.27\|9.92\|423489;2026-07-06\|10.12\|-0.98\|10.02\|11.00\|9.86\|408086;2026-07-07\|9.54\|-5.73\|9.81\|10.00\|9.44\|307592;2026-07-08\|9.62\|0.84\|9.62\|10.20\|9.50\|258991;2026-07-09\|9.50\|-1.25\|9.25\|9.85\|8.99\|234980;2026-07-10\|10.45\|10.00\|9.41\|10.45\|9.31\|573858;2026-07-13\|10.21\|-2.30\|10.41\|10.77\|10.13\|469851;2026-07-14\|10.33\|1.18\|10.35\|10.48\|9.80\|356140;2026-07-15\|10.96\|6.10\|10.36\|11.00\|10.33\|567306;2026-07-16\|10.52\|-4.01\|10.70\|10.92\|10.00\|459436
110820		ST板块+乳制品+烘焙食品 1、据2026年4月28日公告，公司因连续三个会计年度扣非净利润为负且2025年度审计报告显示持续经营能力存在不确定性，股票自2026年4月29日起被实施其他风险警示，简称变更为“ST麦趣”。 2、据2026年6月23日异常波动公告，公司近期生产经营情况正常，内外部经营环境未发生重大变化；公司、控股股东及实际控制人不存在应披露而未披露的重大事项。 3、据2026年4月28日年报，公司主营业务为乳制品与烘焙食品，依托新疆天山北坡黄金奶源带，形成从奶牛养殖到乳品加工、烘焙连锁的全产业链布局。	新疆第四大乳品企业	2026-03-09\|9.47\|-1.15\|9.53\|9.64\|9.31\|58699;2026-03-10\|9.86\|4.12\|9.60\|9.89\|9.56\|52023;2026-03-11\|9.64\|-2.23\|9.89\|9.95\|9.61\|53654;2026-03-12\|9.36\|-2.90\|9.67\|9.69\|9.30\|60818;2026-03-13\|9.42\|0.64\|9.35\|9.64\|9.20\|65894;2026-03-16\|9.49\|0.74\|9.25\|9.68\|9.25\|59276;2026-03-17\|9.61\|1.26\|9.51\|9.73\|9.48\|77639;2026-03-18\|9.80\|1.98\|9.26\|9.83\|9.26\|92224;2026-03-19\|9.26\|-5.51\|9.73\|9.75\|9.19\|116317;2026-03-20\|8.80\|-4.97\|9.30\|9.40\|8.75\|106575;2026-03-23\|8.24\|-6.36\|8.65\|8.77\|8.09\|146665;2026-03-24\|8.92\|8.25\|8.36\|8.92\|8.24\|108127;2026-03-25\|9.25\|3.70\|8.92\|9.34\|8.90\|98170;2026-03-26\|9.11\|-1.51\|9.26\|9.67\|9.04\|88109;2026-03-27\|9.17\|0.66\|9.00\|9.30\|8.91\|62035;2026-03-30\|9.26\|0.98\|8.97\|9.31\|8.93\|53523;2026-03-31\|8.98\|-3.02\|9.32\|9.44\|8.95\|65616;2026-04-01\|8.94\|-0.45\|9.19\|9.24\|8.82\|74896;2026-04-02\|8.52\|-4.70\|8.95\|8.95\|8.38\|91947;2026-04-03\|8.11\|-4.81\|8.56\|8.56\|8.02\|99177;2026-04-07\|8.43\|3.95\|8.03\|8.48\|7.99\|98279;2026-04-08\|8.89\|5.46\|8.62\|8.95\|8.61\|88117;2026-04-09\|8.65\|-2.70\|8.83\|8.88\|8.59\|63147;2026-04-10\|8.60\|-0.58\|8.73\|8.80\|8.51\|54256;2026-04-13\|8.56\|-0.47\|8.55\|8.69\|8.44\|56272;2026-04-14\|8.55\|-0.12\|8.72\|8.72\|8.39\|54735;2026-04-15\|8.39\|-1.87\|8.55\|8.58\|8.37\|44447;2026-04-16\|8.53\|1.67\|8.39\|8.57\|8.31\|50176;2026-04-17\|8.35\|-2.11\|8.60\|8.60\|8.29\|51130;2026-04-20\|8.36\|0.12\|8.35\|8.39\|8.21\|47390;2026-04-21\|8.28\|-0.96\|8.36\|8.41\|8.22\|53115;2026-04-22\|8.22\|-0.72\|8.27\|8.31\|8.15\|38614;2026-04-23\|8.12\|-1.22\|8.22\|8.26\|8.10\|55535;2026-04-24\|8.13\|0.12\|8.08\|8.20\|8.00\|70172;2026-04-27\|8.47\|4.18\|8.20\|8.50\|8.03\|95104;2026-04-29\|8.05\|-4.96\|8.05\|8.05\|8.05\|5353;2026-04-30\|7.66\|-4.84\|7.65\|7.73\|7.65\|529783;2026-05-06\|7.59\|-0.91\|7.90\|7.90\|7.43\|359945;2026-05-07\|7.50\|-1.19\|7.59\|7.64\|7.46\|174373;2026-05-08\|7.65\|2.00\|7.60\|7.79\|7.52\|168011;2026-05-11\|7.83\|2.35\|7.90\|8.03\|7.80\|232016;2026-05-12\|7.77\|-0.77\|7.80\|7.94\|7.71\|172186;2026-05-13\|7.91\|1.80\|7.75\|8.06\|7.68\|140067;2026-05-14\|8.09\|2.28\|7.96\|8.31\|7.91\|210790;2026-05-15\|8.21\|1.48\|8.08\|8.35\|8.06\|135486;2026-05-18\|7.94\|-3.29\|8.32\|8.35\|7.86\|130545;2026-05-19\|8.11\|2.14\|7.94\|8.13\|7.94\|81470;2026-05-20\|7.74\|-4.56\|8.04\|8.13\|7.70\|131827;2026-05-21\|7.45\|-3.75\|7.70\|7.73\|7.38\|104110;2026-05-22\|7.50\|0.67\|7.47\|7.61\|7.47\|58621;2026-05-25\|7.55\|0.67\|7.48\|7.55\|7.36\|68677;2026-05-26\|7.54\|-0.13\|7.50\|7.65\|7.37\|66613;2026-05-27\|7.38\|-2.12\|7.52\|7.52\|7.28\|48679;2026-05-28\|7.62\|3.25\|7.39\|7.66\|7.34\|67436;2026-05-29\|7.50\|-1.57\|7.55\|7.78\|7.41\|73921;2026-06-01\|7.85\|4.67\|7.51\|7.88\|7.40\|89285;2026-06-02\|7.75\|-1.27\|7.81\|7.90\|7.64\|78713;2026-06-03\|7.55\|-2.58\|7.68\|7.84\|7.49\|64104;2026-06-04\|7.34\|-2.78\|7.50\|7.50\|7.22\|51615;2026-06-05\|7.35\|0.14\|7.29\|7.39\|7.15\|44511;2026-06-08\|7.15\|-2.72\|7.15\|7.29\|7.02\|34852;2026-06-09\|7.30\|2.10\|7.20\|7.38\|7.08\|46935;2026-06-10\|7.04\|-3.56\|7.21\|7.25\|6.94\|73465;2026-06-11\|7.13\|1.28\|6.99\|7.21\|6.82\|40468;2026-06-12\|7.21\|1.12\|7.12\|7.26\|7.10\|29807;2026-06-15\|7.29\|1.11\|7.17\|7.35\|7.17\|29709;2026-06-16\|7.35\|0.82\|7.25\|7.35\|7.08\|29696;2026-06-17\|7.15\|-2.72\|7.35\|7.35\|7.03\|30804;2026-06-18\|6.91\|-3.36\|7.06\|7.12\|6.79\|47545;2026-06-22\|6.56\|-5.07\|6.80\|6.80\|6.56\|65425;2026-06-23\|6.69\|1.98\|6.51\|6.82\|6.48\|60229;2026-06-24\|6.36\|-4.93\|6.65\|6.68\|6.36\|39228;2026-06-25\|6.04\|-5.03\|6.13\|6.20\|6.04\|40771;2026-06-26\|5.81\|-3.81\|5.78\|6.07\|5.74\|76323;2026-06-29\|5.60\|-3.61\|5.86\|5.91\|5.52\|73866;2026-06-30\|5.71\|1.96\|5.58\|5.82\|5.54\|83854;2026-07-01\|6.00\|5.08\|5.72\|6.00\|5.72\|42991;2026-07-02\|6.20\|3.33\|6.26\|6.30\|6.15\|95523;2026-07-03\|6.26\|0.97\|6.20\|6.39\|6.14\|55367;2026-07-06\|6.10\|-2.56\|6.26\|6.42\|6.07\|53602;2026-07-07\|5.49\|-10.00\|6.04\|6.10\|5.49\|104657;2026-07-08\|5.59\|1.82\|5.32\|5.64\|5.21\|83056;2026-07-09\|5.56\|-0.54\|5.55\|5.74\|5.46\|67671;2026-07-10\|5.83\|4.86\|5.48\|5.95\|5.36\|77177;2026-07-13\|5.65\|-3.09\|5.77\|5.88\|5.57\|54056;2026-07-14\|5.84\|3.36\|5.75\|5.95\|5.72\|62805;2026-07-15\|6.00\|2.74\|5.88\|6.18\|5.75\|55514;2026-07-16\|6.03\|0.50\|5.94\|6.16\|5.78\|39859
110819		涨停揭秘：拟2.13亿元收购南京神源生53.29%股权切入机器人产业链；涨停缘由：标的主营机器人核心零部件及智能控制系统，构成实质性资产重组，董事会已审议通过，预计年内交割；资金逻辑：5月11日量价齐升，主力大幅回流，龙虎榜一线游资主导买入，聚焦并购+机器人+ST三重标签；风险提示：收购尚需股东大会及监管审批，标的盈利规模小难短期增厚业绩，公司净资产为负，摘帽硬性条件仍未满足	公司拟2.13亿收购南京神源生智能科技53.29%股权，将切入机器人产业链关键环节	2026-03-09\|17.25\|-2.04\|17.47\|17.47\|16.95\|44179;2026-03-10\|17.55\|1.74\|17.34\|17.57\|17.33\|29584;2026-03-11\|17.42\|-0.74\|17.54\|17.60\|17.41\|30697;2026-03-12\|17.09\|-1.89\|17.33\|17.52\|17.08\|40108;2026-03-13\|16.55\|-3.16\|17.10\|17.16\|16.55\|57698;2026-03-16\|16.88\|1.99\|16.51\|16.88\|16.51\|45235;2026-03-17\|16.58\|-1.78\|16.79\|17.06\|16.56\|34821;2026-03-18\|16.63\|0.30\|16.50\|16.69\|16.44\|27380;2026-03-19\|16.29\|-2.04\|16.48\|16.54\|16.23\|30199;2026-03-20\|15.68\|-3.74\|16.25\|16.47\|15.67\|50441;2026-03-23\|14.94\|-4.72\|15.58\|15.58\|14.77\|61290;2026-03-24\|15.30\|2.41\|15.20\|15.31\|14.94\|38663;2026-03-25\|15.43\|0.85\|15.41\|15.53\|15.31\|32242;2026-03-26\|15.03\|-2.59\|15.50\|15.50\|14.96\|25781;2026-03-27\|15.29\|1.73\|14.89\|15.32\|14.80\|27834;2026-03-30\|15.27\|-0.13\|15.50\|15.50\|15.05\|29864;2026-03-31\|15.04\|-1.51\|15.47\|15.47\|15.04\|29087;2026-04-01\|15.26\|1.46\|15.18\|15.30\|15.11\|22003;2026-04-02\|14.97\|-1.90\|15.18\|15.28\|14.63\|52747;2026-04-03\|14.83\|-0.94\|15.08\|15.25\|14.73\|39414;2026-04-07\|14.75\|-0.54\|14.78\|14.96\|14.70\|27792;2026-04-08\|15.05\|2.03\|14.88\|15.08\|14.70\|74794;2026-04-09\|14.55\|-3.32\|14.85\|14.87\|14.54\|48989;2026-04-10\|14.84\|1.99\|14.63\|15.05\|14.60\|60122;2026-04-13\|14.86\|0.13\|14.92\|15.02\|14.70\|34959;2026-04-14\|15.08\|1.48\|14.92\|15.08\|14.85\|34225;2026-04-15\|15.02\|-0.40\|15.14\|15.26\|15.00\|30976;2026-04-16\|15.17\|1.00\|15.00\|15.25\|14.89\|34953;2026-04-17\|15.32\|0.99\|15.16\|15.46\|15.06\|37658;2026-04-20\|15.08\|-1.57\|15.32\|15.35\|15.04\|42045;2026-04-21\|14.62\|-3.05\|15.02\|15.05\|14.57\|55586;2026-04-22\|14.44\|-1.23\|14.62\|14.67\|14.40\|43827;2026-04-23\|14.33\|-0.76\|14.46\|14.48\|14.18\|48877;2026-04-24\|14.11\|-1.54\|14.33\|14.35\|13.90\|48911;2026-04-27\|12.70\|-9.99\|12.70\|12.70\|12.70\|16278;2026-04-28\|11.43\|-10.00\|11.43\|11.43\|11.43\|6716;2026-04-30\|10.86\|-4.99\|10.86\|10.86\|10.86\|35246;2026-05-06\|10.32\|-4.97\|10.32\|10.32\|10.32\|5302;2026-05-07\|9.80\|-5.04\|9.80\|9.80\|9.80\|90300;2026-05-08\|9.33\|-4.80\|9.41\|9.49\|9.31\|296091;2026-05-11\|9.80\|5.04\|9.50\|9.80\|9.41\|80555;2026-05-12\|9.70\|-1.02\|10.24\|10.25\|9.52\|154985;2026-05-13\|9.88\|1.86\|9.62\|9.98\|9.62\|86520;2026-05-14\|10.21\|3.34\|9.98\|10.37\|9.98\|185559;2026-05-15\|9.70\|-5.00\|10.18\|10.26\|9.70\|143453;2026-05-18\|9.60\|-1.03\|9.70\|9.71\|9.34\|68507;2026-05-19\|10.08\|5.00\|9.55\|10.08\|9.52\|55988;2026-05-20\|10.02\|-0.60\|10.20\|10.43\|10.01\|77286;2026-05-21\|9.97\|-0.50\|9.90\|10.52\|9.90\|113712;2026-05-22\|9.77\|-2.01\|9.84\|9.96\|9.69\|67002;2026-05-25\|9.28\|-5.02\|9.72\|9.78\|9.28\|71284;2026-05-26\|9.04\|-2.59\|9.14\|9.20\|8.82\|73894;2026-05-27\|8.90\|-1.55\|9.04\|9.06\|8.76\|35897;2026-05-28\|9.14\|2.70\|8.90\|9.28\|8.90\|40978;2026-05-29\|9.14\|0.00\|9.05\|9.41\|9.05\|42721;2026-06-01\|9.60\|5.03\|9.26\|9.60\|9.03\|55776;2026-06-02\|9.70\|1.04\|9.74\|9.93\|9.56\|73403;2026-06-03\|9.28\|-4.33\|9.62\|9.67\|9.22\|58953;2026-06-04\|9.02\|-2.80\|9.23\|9.30\|8.93\|34893;2026-06-05\|8.74\|-3.10\|8.99\|9.07\|8.58\|64919;2026-06-08\|8.65\|-1.03\|8.59\|9.04\|8.51\|53715;2026-06-09\|8.39\|-3.01\|8.65\|8.68\|8.37\|39631;2026-06-10\|8.07\|-3.81\|8.30\|8.38\|7.97\|47389;2026-06-11\|7.88\|-2.35\|7.99\|8.00\|7.72\|30342;2026-06-12\|7.81\|-0.89\|7.83\|7.96\|7.69\|47720;2026-06-15\|7.87\|0.77\|7.81\|8.04\|7.79\|37545;2026-06-16\|8.11\|3.05\|7.81\|8.11\|7.60\|41448;2026-06-17\|8.03\|-0.99\|8.07\|8.13\|7.92\|29125;2026-06-18\|7.90\|-1.62\|7.97\|8.10\|7.80\|25128;2026-06-22\|8.19\|3.67\|7.98\|8.29\|7.63\|39730;2026-06-23\|8.26\|0.85\|8.17\|8.35\|8.12\|24618;2026-06-24\|7.93\|-4.00\|8.24\|8.24\|7.85\|41940;2026-06-25\|7.94\|0.13\|7.77\|8.00\|7.72\|18814;2026-06-26\|7.95\|0.13\|7.94\|8.01\|7.80\|25918;2026-06-29\|7.71\|-3.02\|7.90\|7.90\|7.61\|24688;2026-06-30\|7.61\|-1.30\|7.64\|7.75\|7.41\|28903;2026-07-01\|7.99\|4.99\|7.62\|7.99\|7.60\|26743;2026-07-02\|8.36\|4.63\|8.00\|8.39\|8.00\|42042;2026-07-03\|8.54\|2.15\|8.43\|8.65\|8.37\|30954;2026-07-06\|8.10\|-5.15\|8.56\|8.56\|7.93\|42102;2026-07-07\|8.16\|0.74\|7.97\|8.25\|7.92\|21662;2026-07-08\|8.24\|0.98\|8.14\|8.33\|8.08\|20659;2026-07-09\|8.01\|-2.79\|8.31\|8.34\|7.97\|27343;2026-07-10\|8.08\|0.87\|8.01\|8.16\|7.90\|25005;2026-07-13\|7.75\|-4.08\|8.11\|8.12\|7.69\|22498;2026-07-14\|7.81\|0.77\|7.61\|7.84\|7.61\|16028;2026-07-15\|7.80\|-0.13\|7.66\|7.82\|7.59\|20616;2026-07-16\|7.78\|-0.26\|7.80\|7.87\|7.63\|12047
110818		控制权或变更+永久自行车+高空风能行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日公告，公司第一大股东所持1.69%股份将被司法强制执行；据2026年6月15日公告，控股股东于2026年6月11日至12日被动减持0.05%股份，若控股股东股份继续被司法处置，可能会导致公司实际控制权发生变更。 2、据2026年4月28日年报，公司拥有“永久”自行车品牌，产品覆盖儿童车、山地车、公路车、电助力车等全品类近5000种，并已启动碳纤维车架产线建设以推动高端品类升级。 3、据2026年4月28日年报及2026年6月9日投资者关系记录表，公司致力于高空风能发电技术产业化，拥有“伞梯组合式高空风能发电技术”42项专利，国内首创的绩溪兆瓦级示范项目已成功并网发电。	公司拟通过收购及增资方式持有Factor21.15%股权，后者主营高端公路自行车的生产和销售	2026-03-09\|9.37\|-0.64\|9.35\|9.56\|9.27\|52146;2026-03-10\|9.46\|0.96\|9.42\|9.48\|9.33\|35095;2026-03-11\|9.37\|-0.95\|9.47\|9.52\|9.34\|30270;2026-03-12\|9.28\|-0.96\|9.36\|9.42\|9.26\|29924;2026-03-13\|9.28\|0.00\|9.28\|9.43\|9.20\|35609;2026-03-16\|9.31\|0.32\|9.31\|9.41\|9.26\|32621;2026-03-17\|9.19\|-1.29\|9.31\|9.40\|9.18\|35518;2026-03-18\|9.27\|0.87\|9.24\|9.29\|9.14\|30924;2026-03-19\|8.99\|-3.02\|9.23\|9.27\|8.97\|39632;2026-03-20\|8.58\|-4.56\|8.92\|9.01\|8.58\|70985;2026-03-23\|8.46\|-1.40\|8.50\|8.82\|8.31\|82559;2026-03-24\|8.74\|3.31\|8.51\|8.74\|8.42\|53954;2026-03-25\|8.91\|1.95\|8.79\|8.94\|8.68\|38478;2026-03-26\|8.78\|-1.46\|8.90\|9.00\|8.75\|26453;2026-03-27\|8.81\|0.34\|8.73\|8.85\|8.70\|31066;2026-03-30\|8.99\|2.04\|8.80\|9.01\|8.72\|38949;2026-03-31\|8.88\|-1.22\|9.00\|9.17\|8.87\|38584;2026-04-01\|8.87\|-0.11\|9.05\|9.09\|8.76\|40542;2026-04-02\|8.68\|-2.14\|8.86\|8.86\|8.62\|30483;2026-04-03\|8.35\|-3.80\|8.66\|8.71\|8.35\|46513;2026-04-07\|8.54\|2.28\|8.35\|8.57\|8.34\|36588;2026-04-08\|8.73\|2.22\|8.63\|8.75\|8.63\|41008;2026-04-09\|8.56\|-1.95\|8.73\|8.73\|8.51\|32579;2026-04-10\|8.67\|1.28\|8.59\|8.79\|8.57\|31136;2026-04-13\|8.65\|-0.23\|8.67\|8.68\|8.56\|24274;2026-04-14\|8.59\|-0.69\|8.72\|8.75\|8.50\|39339;2026-04-15\|8.40\|-2.21\|8.52\|8.62\|8.37\|38819;2026-04-16\|8.61\|2.50\|8.39\|8.64\|8.38\|40960;2026-04-17\|8.44\|-1.97\|8.57\|8.60\|8.41\|40603;2026-04-20\|8.50\|0.71\|8.44\|8.51\|8.38\|32218;2026-04-21\|8.52\|0.24\|8.51\|8.55\|8.43\|23456;2026-04-22\|8.37\|-1.76\|8.48\|8.51\|8.25\|50831;2026-04-23\|8.21\|-1.91\|8.35\|8.35\|8.20\|48391;2026-04-24\|8.31\|1.22\|8.20\|8.35\|8.15\|37953;2026-04-27\|8.61\|3.61\|8.38\|8.66\|8.28\|74467;2026-04-29\|8.18\|-4.99\|8.18\|8.18\|8.18\|475;2026-04-30\|7.77\|-5.01\|7.77\|7.77\|7.77\|1671;2026-05-06\|7.38\|-5.02\|7.38\|7.38\|7.38\|2004;2026-05-07\|7.01\|-5.01\|7.01\|7.01\|7.01\|2709;2026-05-08\|6.66\|-4.99\|6.66\|6.66\|6.66\|4113;2026-05-11\|6.33\|-4.96\|6.33\|6.33\|6.33\|2904;2026-05-12\|6.01\|-5.06\|6.01\|6.01\|6.01\|1099;2026-05-13\|5.71\|-4.99\|5.71\|5.71\|5.71\|10282;2026-05-14\|6.00\|5.08\|5.74\|6.00\|5.74\|266149;2026-05-15\|5.83\|-2.83\|6.30\|6.30\|5.70\|398774;2026-05-18\|6.12\|4.97\|5.69\|6.12\|5.61\|234583;2026-05-19\|6.31\|3.10\|6.08\|6.43\|6.01\|221178;2026-05-20\|6.53\|3.49\|6.31\|6.63\|6.19\|245161;2026-05-21\|6.20\|-5.05\|6.21\|6.33\|6.20\|154804;2026-05-22\|5.95\|-4.03\|6.00\|6.06\|5.89\|122603;2026-05-25\|5.96\|0.17\|5.90\|6.12\|5.81\|104689;2026-05-26\|5.77\|-3.19\|5.92\|5.94\|5.74\|67179;2026-05-27\|5.85\|1.39\|5.79\|5.94\|5.78\|75817;2026-05-28\|6.00\|2.56\|5.91\|6.13\|5.87\|81447;2026-05-29\|6.00\|0.00\|6.01\|6.18\|5.93\|78244;2026-06-01\|6.08\|1.33\|5.91\|6.12\|5.73\|92749;2026-06-02\|6.00\|-1.32\|6.08\|6.13\|5.86\|76355;2026-06-03\|5.93\|-1.17\|6.03\|6.08\|5.90\|69993;2026-06-04\|5.68\|-4.22\|5.93\|6.02\|5.63\|86207;2026-06-05\|5.83\|2.64\|5.71\|5.96\|5.54\|105611;2026-06-08\|6.01\|3.09\|5.74\|6.10\|5.74\|111130;2026-06-09\|5.99\|-0.33\|6.08\|6.21\|5.95\|86269;2026-06-10\|5.82\|-2.84\|5.96\|5.98\|5.81\|57945;2026-06-11\|5.60\|-3.78\|5.83\|5.83\|5.55\|67727;2026-06-12\|5.70\|1.79\|5.63\|5.77\|5.52\|44295;2026-06-15\|5.72\|0.35\|5.70\|5.87\|5.64\|41474;2026-06-16\|5.77\|0.87\|5.67\|5.81\|5.55\|50220;2026-06-17\|5.53\|-4.16\|5.72\|5.77\|5.51\|51426;2026-06-18\|5.28\|-4.52\|5.48\|5.53\|5.28\|59906;2026-06-22\|5.54\|4.92\|5.28\|5.54\|5.17\|69827;2026-06-23\|5.82\|5.05\|5.55\|5.82\|5.48\|74359;2026-06-24\|5.74\|-1.37\|5.88\|6.06\|5.72\|118720;2026-06-25\|5.58\|-2.79\|5.67\|5.88\|5.56\|52231;2026-06-26\|5.45\|-2.33\|5.54\|5.65\|5.35\|47603;2026-06-29\|5.72\|4.95\|5.41\|5.72\|5.35\|42476;2026-06-30\|5.92\|3.50\|5.75\|6.01\|5.74\|72727;2026-07-01\|5.91\|-0.17\|5.93\|6.04\|5.81\|63300;2026-07-02\|6.01\|1.69\|5.90\|6.13\|5.88\|74010;2026-07-03\|6.05\|0.67\|5.97\|6.17\|5.95\|76759;2026-07-06\|5.81\|-3.97\|6.03\|6.36\|5.79\|96687;2026-07-07\|5.70\|-1.89\|5.82\|5.91\|5.52\|59964;2026-07-08\|6.01\|5.44\|5.70\|6.04\|5.60\|53799;2026-07-09\|5.71\|-4.99\|5.95\|6.05\|5.66\|86997;2026-07-10\|5.71\|0.00\|5.68\|5.87\|5.62\|65850;2026-07-13\|5.65\|-1.05\|5.63\|5.76\|5.60\|49347;2026-07-14\|5.64\|-0.18\|5.59\|5.69\|5.50\|35577;2026-07-15\|5.70\|1.06\|5.63\|5.70\|5.56\|64300;2026-07-16\|5.91\|3.68\|5.66\|5.93\|5.63\|69352
110817		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-03-09\|6.31\|-2.62\|6.39\|6.46\|6.22\|81757;2026-03-10\|6.48\|2.69\|6.44\|6.49\|6.33\|51437;2026-03-11\|6.35\|-2.01\|6.49\|6.54\|6.32\|58083;2026-03-12\|6.26\|-1.42\|6.38\|6.38\|6.25\|53683;2026-03-13\|6.23\|-0.48\|6.25\|6.40\|6.22\|50123;2026-03-16\|6.22\|-0.16\|6.29\|6.40\|6.18\|81210;2026-03-17\|6.10\|-1.93\|6.16\|6.29\|6.08\|64853;2026-03-18\|6.16\|0.98\|6.11\|6.17\|6.01\|63239;2026-03-19\|5.91\|-4.06\|6.09\|6.17\|5.89\|73585;2026-03-20\|5.70\|-3.55\|5.91\|5.97\|5.68\|93648;2026-03-23\|5.37\|-5.79\|5.53\|5.64\|5.29\|138034;2026-03-24\|5.67\|5.59\|5.46\|5.69\|5.33\|85634;2026-03-25\|5.75\|1.41\|5.67\|5.76\|5.65\|61353;2026-03-26\|5.66\|-1.57\|5.74\|5.83\|5.60\|57032;2026-03-27\|5.77\|1.94\|5.66\|5.79\|5.60\|59403;2026-03-30\|5.83\|1.04\|5.66\|5.83\|5.61\|58173;2026-03-31\|5.70\|-2.23\|5.84\|5.92\|5.70\|69678;2026-04-01\|5.56\|-2.46\|5.87\|5.87\|5.51\|99230;2026-04-02\|5.38\|-3.24\|5.55\|5.58\|5.32\|70134;2026-04-03\|5.08\|-5.58\|5.38\|5.41\|5.05\|86337;2026-04-07\|5.34\|5.12\|5.12\|5.39\|5.07\|115842;2026-04-08\|5.54\|3.75\|5.46\|5.54\|5.35\|74579;2026-04-09\|5.33\|-3.79\|5.52\|5.52\|5.30\|64346;2026-04-10\|5.48\|2.81\|5.35\|5.53\|5.33\|80398;2026-04-13\|5.53\|0.91\|5.44\|5.55\|5.38\|73366;2026-04-14\|5.44\|-1.63\|5.56\|5.58\|5.34\|70136;2026-04-15\|5.41\|-0.55\|5.49\|5.58\|5.37\|68135;2026-04-16\|5.63\|4.07\|5.43\|5.67\|5.35\|79268;2026-04-17\|5.50\|-2.31\|5.68\|5.80\|5.49\|75155;2026-04-20\|5.56\|1.09\|5.51\|5.63\|5.36\|69454;2026-04-21\|5.57\|0.18\|5.56\|5.60\|5.50\|51050;2026-04-22\|5.53\|-0.72\|5.53\|5.60\|5.46\|58557;2026-04-23\|5.52\|-0.18\|5.58\|5.58\|5.44\|58959;2026-04-24\|5.61\|1.63\|5.52\|5.64\|5.46\|70887;2026-04-27\|5.73\|2.14\|5.55\|5.76\|5.48\|79003;2026-04-28\|5.79\|1.05\|5.71\|5.81\|5.66\|73495;2026-04-29\|5.21\|-10.02\|5.21\|5.21\|5.21\|22076;2026-05-06\|4.95\|-4.99\|4.95\|4.95\|4.95\|2325;2026-05-07\|4.70\|-5.05\|4.70\|4.70\|4.70\|1394;2026-05-08\|4.47\|-4.89\|4.47\|4.47\|4.47\|4792;2026-05-11\|4.42\|-1.12\|4.25\|4.54\|4.25\|752287;2026-05-12\|4.64\|4.98\|4.48\|4.64\|4.46\|176982;2026-05-13\|4.87\|4.96\|4.87\|4.87\|4.63\|439649;2026-05-14\|5.11\|4.93\|5.11\|5.11\|5.00\|98388;2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.39\|-3.75\|5.48\|5.65\|5.19\|92659;2026-07-16\|5.24\|-2.78\|5.30\|5.36\|5.13\|93571
110816		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-09\|8.06\|-2.18\|8.24\|8.30\|8.02\|25780;2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254
110815		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-03-09\|9.46\|-4.25\|9.65\|9.75\|9.38\|103426;2026-03-10\|9.74\|2.96\|9.51\|9.75\|9.51\|78445;2026-03-11\|9.61\|-1.33\|9.88\|9.88\|9.53\|73601;2026-03-12\|9.49\|-1.25\|9.60\|9.72\|9.45\|67976;2026-03-13\|9.25\|-2.53\|9.48\|9.60\|9.23\|92443;2026-03-16\|9.38\|1.41\|9.39\|9.62\|9.00\|160712;2026-03-17\|9.05\|-3.52\|9.37\|9.40\|8.99\|121601;2026-03-18\|9.08\|0.33\|9.00\|9.12\|8.96\|84588;2026-03-19\|8.88\|-2.20\|9.02\|9.07\|8.85\|96733;2026-03-20\|8.90\|0.23\|9.03\|9.23\|8.88\|149407;2026-03-23\|8.30\|-6.74\|8.80\|8.82\|8.20\|157161;2026-03-24\|8.89\|7.11\|8.49\|8.90\|8.40\|161644;2026-03-25\|9.22\|3.71\|8.88\|9.39\|8.87\|160176;2026-03-26\|9.25\|0.33\|9.23\|9.52\|9.07\|152184;2026-03-27\|9.46\|2.27\|9.20\|9.52\|9.10\|103167;2026-03-30\|9.07\|-4.12\|9.46\|9.49\|9.05\|121927;2026-03-31\|8.85\|-2.43\|9.21\|9.22\|8.84\|126406;2026-04-01\|9.23\|4.29\|9.01\|9.42\|9.01\|146137;2026-04-02\|8.89\|-3.68\|9.23\|9.30\|8.81\|107267;2026-04-03\|9.07\|2.02\|9.07\|9.25\|8.85\|121622;2026-04-07\|9.13\|0.66\|8.98\|9.28\|8.97\|84155;2026-04-08\|9.23\|1.10\|8.91\|9.41\|8.91\|159054;2026-04-09\|8.99\|-2.60\|9.22\|9.22\|8.88\|146559;2026-04-10\|9.30\|3.45\|9.09\|9.49\|9.01\|236545;2026-04-13\|9.06\|-2.58\|9.19\|9.28\|8.97\|141481;2026-04-14\|8.88\|-1.99\|9.06\|9.14\|8.75\|212790;2026-04-15\|8.73\|-1.69\|8.90\|9.09\|8.68\|140959;2026-04-16\|8.80\|0.80\|8.74\|9.05\|8.67\|132739;2026-04-17\|8.60\|-2.27\|8.75\|8.80\|8.38\|209773;2026-04-20\|8.35\|-2.91\|8.60\|8.73\|8.26\|205568;2026-04-21\|8.81\|5.51\|8.35\|9.09\|8.35\|347231;2026-04-22\|8.94\|1.48\|8.63\|9.17\|8.63\|232051;2026-04-23\|8.55\|-4.36\|8.92\|8.92\|8.50\|229070;2026-04-24\|8.21\|-3.98\|8.31\|8.47\|8.05\|288198;2026-04-28\|8.13\|-0.97\|8.05\|8.40\|7.89\|428874;2026-04-29\|8.54\|5.04\|8.10\|8.54\|8.08\|156665;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|17848;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.42\|12315;2026-05-07\|9.89\|4.99\|9.89\|9.89\|9.89\|42476;2026-05-08\|10.38\|4.95\|10.38\|10.38\|10.10\|306846;2026-05-11\|10.90\|5.01\|10.90\|10.90\|10.90\|19306;2026-05-12\|11.45\|5.05\|11.45\|11.45\|11.45\|47289;2026-05-13\|11.50\|0.44\|11.45\|12.02\|11.23\|953758;2026-05-14\|12.08\|5.04\|11.90\|12.08\|11.83\|138334;2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15800;2026-07-16\|8.15\|-9.94\|8.15\|8.15\|8.15\|12333
110814		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。	公司主要从事油气藏综合研究、油气井测试业务、调剖、堵水、酸化、井下分注管柱等井下作业业务等	2026-03-09\|13.11\|-0.15\|14.44\|14.44\|13.05\|958903;2026-03-10\|11.80\|-9.99\|11.80\|12.24\|11.80\|676700;2026-03-11\|11.86\|0.51\|11.36\|12.13\|11.30\|538388;2026-03-12\|11.61\|-2.11\|12.01\|12.45\|11.50\|524532;2026-03-13\|11.17\|-3.79\|11.84\|11.95\|10.98\|437366;2026-03-16\|11.36\|1.70\|11.18\|11.88\|11.18\|405899;2026-03-17\|11.13\|-2.02\|10.95\|11.42\|10.85\|417775;2026-03-18\|10.67\|-4.13\|10.64\|10.80\|10.36\|367224;2026-03-19\|11.22\|5.15\|11.29\|11.35\|10.75\|575517;2026-03-20\|10.12\|-9.80\|10.40\|10.68\|10.11\|413505;2026-03-23\|9.98\|-1.38\|9.99\|10.29\|9.83\|328623;2026-03-24\|9.74\|-2.40\|9.75\|9.86\|9.38\|349726;2026-03-25\|9.87\|1.33\|9.39\|9.90\|9.39\|289055;2026-03-26\|9.70\|-1.72\|9.86\|10.05\|9.53\|311378;2026-03-27\|9.86\|1.65\|9.70\|9.95\|9.55\|242072;2026-03-30\|9.65\|-2.13\|10.12\|10.13\|9.48\|257655;2026-03-31\|9.44\|-2.18\|9.63\|9.76\|9.43\|209067;2026-04-01\|9.32\|-1.27\|9.56\|9.60\|9.30\|188178;2026-04-02\|9.80\|5.15\|9.43\|9.94\|9.43\|428560;2026-04-03\|9.29\|-5.20\|9.84\|9.97\|9.14\|332002;2026-04-07\|8.36\|-10.01\|8.36\|8.36\|8.36\|65324;2026-04-08\|7.85\|-6.10\|7.52\|7.95\|7.52\|779737;2026-04-09\|7.99\|1.78\|7.64\|8.14\|7.55\|608608;2026-04-10\|7.81\|-2.25\|7.71\|7.89\|7.55\|353586;2026-04-13\|8.20\|4.99\|8.03\|8.25\|7.70\|435999;2026-04-14\|7.94\|-3.17\|8.07\|8.10\|7.88\|257039;2026-04-15\|7.65\|-3.65\|7.85\|7.90\|7.65\|214223;2026-04-16\|7.52\|-1.70\|7.60\|7.60\|7.23\|235909;2026-04-17\|7.14\|-5.05\|7.51\|7.54\|7.02\|315100;2026-04-20\|7.28\|1.96\|7.15\|7.35\|7.08\|205044;2026-04-21\|7.22\|-0.82\|7.29\|7.32\|7.06\|154775;2026-04-22\|7.10\|-1.66\|7.18\|7.27\|7.07\|118114;2026-04-23\|6.96\|-1.97\|7.10\|7.33\|6.76\|370248;2026-04-24\|6.60\|-5.17\|6.60\|6.83\|6.48\|280442;2026-04-27\|6.88\|4.24\|6.52\|6.92\|6.37\|227277;2026-04-29\|6.54\|-4.94\|6.55\|6.65\|6.54\|649415;2026-04-30\|6.87\|5.05\|6.76\|6.87\|6.70\|387182;2026-05-06\|7.21\|4.95\|7.21\|7.21\|6.75\|458153;2026-05-07\|7.57\|4.99\|7.38\|7.57\|7.22\|273121;2026-05-08\|7.95\|5.02\|7.70\|7.95\|7.70\|136178;2026-05-11\|8.35\|5.03\|8.35\|8.35\|8.35\|11935;2026-05-12\|8.77\|5.03\|8.77\|8.77\|8.77\|12113;2026-05-13\|9.21\|5.02\|9.21\|9.21\|9.21\|71141;2026-05-14\|9.67\|4.99\|9.67\|9.67\|9.67\|17510;2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651;2026-07-15\|5.87\|-6.23\|5.99\|6.15\|5.80\|168044;2026-07-16\|5.68\|-3.24\|5.80\|5.93\|5.56\|139893
110813		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-09\|23.26\|3.10\|22.55\|23.52\|21.81\|30878;2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091
110812		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司一季度净利润4926万	2026-03-09\|28.07\|-0.21\|27.51\|28.38\|27.36\|12868;2026-03-10\|28.41\|1.21\|27.97\|28.70\|27.79\|16953;2026-03-11\|28.59\|0.63\|28.44\|29.19\|28.28\|14381;2026-03-12\|27.71\|-3.08\|28.49\|28.53\|27.55\|18866;2026-03-13\|27.21\|-1.80\|27.98\|27.99\|27.18\|14913;2026-03-16\|26.36\|-3.12\|27.21\|27.70\|26.35\|23081;2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964
110811		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-09\|5.05\|0.40\|4.99\|5.06\|4.92\|128243;2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601
110810		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-03-09\|16.79\|-0.06\|16.51\|16.79\|16.42\|24897;2026-03-10\|17.29\|2.98\|16.90\|17.29\|16.90\|33577;2026-03-11\|17.28\|-0.06\|17.30\|17.50\|17.22\|27749;2026-03-12\|17.19\|-0.52\|17.34\|17.34\|17.13\|16989;2026-03-13\|17.03\|-0.93\|17.16\|17.26\|16.98\|20083;2026-03-16\|17.12\|0.53\|17.00\|17.13\|16.92\|14989;2026-03-17\|16.74\|-2.22\|17.05\|17.18\|16.72\|25756;2026-03-18\|16.74\|0.00\|16.78\|16.82\|16.57\|19119;2026-03-19\|16.46\|-1.67\|16.60\|16.66\|16.40\|23457;2026-03-20\|15.92\|-3.28\|16.50\|16.55\|15.92\|24941;2026-03-23\|15.12\|-5.03\|15.51\|15.79\|15.12\|33148;2026-03-24\|15.15\|0.20\|15.23\|15.24\|14.68\|36847;2026-03-25\|15.60\|2.97\|15.24\|15.66\|15.19\|24716;2026-03-26\|15.24\|-2.31\|15.60\|15.66\|15.19\|21169;2026-03-27\|15.43\|1.25\|15.07\|15.46\|15.01\|19230;2026-03-30\|15.42\|-0.06\|15.16\|15.47\|15.12\|14722;2026-03-31\|15.36\|-0.39\|15.39\|15.70\|15.31\|20581;2026-04-01\|15.40\|0.26\|15.56\|15.60\|15.30\|24088;2026-04-02\|14.88\|-3.38\|15.40\|15.40\|14.83\|29765;2026-04-03\|14.38\|-3.36\|14.93\|14.99\|14.37\|25230;2026-04-07\|14.44\|0.42\|14.38\|14.54\|14.36\|15639;2026-04-08\|15.16\|4.99\|14.70\|15.16\|14.70\|29361;2026-04-09\|15.43\|1.78\|15.12\|15.65\|14.97\|32586;2026-04-10\|15.61\|1.17\|15.49\|15.87\|15.49\|21713;2026-04-13\|16.27\|4.23\|15.50\|16.38\|15.50\|33386;2026-04-14\|16.15\|-0.74\|16.39\|16.48\|15.94\|20512;2026-04-15\|16.44\|1.80\|16.26\|16.72\|16.10\|32003;2026-04-16\|16.65\|1.28\|16.44\|16.81\|16.44\|19300;2026-04-17\|16.72\|0.42\|16.70\|16.78\|16.33\|26957;2026-04-20\|17.56\|5.02\|17.10\|17.56\|17.01\|82295;2026-04-21\|18.12\|3.19\|17.70\|18.42\|17.69\|120050;2026-04-22\|17.80\|-1.77\|17.96\|18.24\|17.62\|57053;2026-04-23\|17.76\|-0.22\|17.69\|17.99\|17.60\|40645;2026-04-24\|18.58\|4.62\|17.63\|18.65\|17.63\|74096;2026-04-27\|18.37\|-1.13\|18.56\|19.05\|18.15\|66212;2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|27.80\|-3.94\|27.35\|29.40\|27.35\|29560;2026-07-16\|25.85\|-7.01\|28.00\|28.00\|25.39\|33691
110809		ST板块+预重整+实控人变更+智能驾培 1、据2026年7月2日公告，公司披露累计诉讼、仲裁进展，并提示北京一中院同意公司预重整，尚不代表公司正式进入重整程序，公司是否进入重整程序尚存在重大不确定性。 2、据2026年6月13日公告，公司与重整投资人签署补充协议，重整完成后，北京众诚和合科技发展中心有限合伙将成为控股股东，王朝光将成为实际控制人。 3、据2025年年报，公司主营机动车驾驶培训，开创了“VR+AI+实际道路训练”三位一体的智能驾驶培训模式，实现学车全程智能化、场景化、标准化。	因涉嫌信披违法北京证监局拟对公司处以180万元罚款	2026-03-09\|3.70\|-2.12\|3.76\|3.76\|3.68\|50774;2026-03-10\|3.77\|1.89\|3.71\|3.78\|3.70\|41512;2026-03-11\|3.78\|0.27\|3.84\|3.87\|3.76\|68918;2026-03-12\|3.85\|1.85\|3.75\|3.88\|3.73\|73394;2026-03-13\|3.75\|-2.60\|3.85\|3.85\|3.75\|53337;2026-03-16\|3.71\|-1.07\|3.75\|3.76\|3.68\|49310;2026-03-17\|3.69\|-0.54\|3.71\|3.74\|3.68\|31025;2026-03-18\|3.68\|-0.27\|3.68\|3.69\|3.65\|32676;2026-03-19\|3.60\|-2.17\|3.65\|3.67\|3.58\|47264;2026-03-20\|3.54\|-1.67\|3.61\|3.64\|3.52\|60941;2026-03-23\|3.72\|5.08\|3.72\|3.72\|3.66\|141547;2026-03-24\|3.60\|-3.23\|3.68\|3.75\|3.57\|141666;2026-03-25\|3.70\|2.78\|3.60\|3.75\|3.59\|88393;2026-03-26\|3.66\|-1.08\|3.68\|3.71\|3.63\|63955;2026-03-27\|3.74\|2.19\|3.63\|3.74\|3.63\|71835;2026-03-30\|3.80\|1.60\|3.70\|3.80\|3.70\|57765;2026-03-31\|3.74\|-1.58\|3.82\|3.82\|3.71\|67299;2026-04-01\|3.75\|0.27\|3.77\|3.80\|3.72\|46035;2026-04-02\|3.65\|-2.67\|3.75\|3.77\|3.63\|75094;2026-04-03\|3.53\|-3.29\|3.65\|3.66\|3.53\|86331;2026-04-07\|3.52\|-0.28\|3.52\|3.52\|3.45\|82161;2026-04-08\|3.62\|2.84\|3.55\|3.66\|3.54\|73457;2026-04-09\|3.64\|0.55\|3.58\|3.71\|3.58\|65326;2026-04-10\|3.65\|0.27\|3.68\|3.68\|3.62\|47405;2026-04-13\|3.64\|-0.27\|3.65\|3.65\|3.60\|55900;2026-04-14\|3.68\|1.10\|3.65\|3.72\|3.60\|65544;2026-04-15\|3.71\|0.82\|3.66\|3.72\|3.64\|51213;2026-04-16\|3.81\|2.70\|3.71\|3.83\|3.71\|109872;2026-04-17\|3.86\|1.31\|3.80\|3.90\|3.78\|103632;2026-04-20\|3.72\|-3.63\|3.89\|3.89\|3.70\|129350;2026-04-21\|3.64\|-2.15\|3.71\|3.73\|3.63\|80599;2026-04-22\|3.65\|0.27\|3.64\|3.66\|3.61\|46781;2026-04-23\|3.62\|-0.82\|3.66\|3.66\|3.61\|41380;2026-04-24\|3.71\|2.49\|3.61\|3.71\|3.59\|53371;2026-04-27\|3.66\|-1.35\|3.72\|3.72\|3.61\|60613;2026-04-28\|3.64\|-0.55\|3.63\|3.68\|3.62\|30813;2026-04-29\|3.66\|0.55\|3.63\|3.71\|3.62\|36755;2026-04-30\|3.67\|0.27\|3.63\|3.68\|3.61\|56669;2026-05-06\|3.66\|-0.27\|3.67\|3.70\|3.65\|40492;2026-05-07\|3.59\|-1.91\|3.65\|3.65\|3.58\|63196;2026-05-08\|3.59\|0.00\|3.56\|3.62\|3.50\|76412;2026-05-11\|3.56\|-0.84\|3.59\|3.61\|3.53\|44950;2026-05-12\|3.49\|-1.97\|3.56\|3.56\|3.48\|58095;2026-05-13\|3.46\|-0.86\|3.49\|3.53\|3.45\|55847;2026-05-14\|3.63\|4.91\|3.46\|3.63\|3.37\|169158;2026-05-15\|3.58\|-1.38\|3.65\|3.70\|3.57\|109123;2026-05-18\|3.54\|-1.12\|3.56\|3.61\|3.45\|81167;2026-05-19\|3.61\|1.98\|3.56\|3.61\|3.50\|52513;2026-05-20\|3.54\|-1.94\|3.59\|3.60\|3.52\|37215;2026-05-21\|3.51\|-0.85\|3.54\|3.62\|3.51\|42048;2026-05-22\|3.54\|0.85\|3.51\|3.57\|3.50\|38601;2026-05-25\|3.49\|-1.41\|3.54\|3.55\|3.46\|52049;2026-05-26\|3.51\|0.57\|3.49\|3.60\|3.45\|56754;2026-05-27\|3.69\|5.13\|3.63\|3.69\|3.58\|160129;2026-05-28\|3.62\|-1.90\|3.52\|3.64\|3.52\|82357;2026-05-29\|3.52\|-2.76\|3.50\|3.63\|3.50\|69364;2026-06-01\|3.63\|3.12\|3.52\|3.64\|3.49\|69157;2026-06-02\|3.74\|3.03\|3.63\|3.81\|3.62\|109827;2026-06-03\|3.78\|1.07\|3.74\|3.80\|3.68\|70953;2026-06-04\|3.71\|-1.85\|3.72\|3.88\|3.67\|91926;2026-06-05\|3.62\|-2.43\|3.67\|3.70\|3.58\|65479;2026-06-08\|3.62\|0.00\|3.65\|3.65\|3.53\|44278;2026-06-09\|3.58\|-1.10\|3.59\|3.64\|3.57\|30539;2026-06-10\|3.55\|-0.84\|3.57\|3.57\|3.48\|83814;2026-06-11\|3.54\|-0.28\|3.56\|3.56\|3.48\|52151;2026-06-12\|3.59\|1.41\|3.57\|3.62\|3.54\|41089;2026-06-15\|3.52\|-1.95\|3.68\|3.70\|3.49\|81772;2026-06-16\|3.47\|-1.42\|3.50\|3.52\|3.46\|56362;2026-06-17\|3.43\|-1.15\|3.47\|3.47\|3.41\|40579;2026-06-18\|3.33\|-2.92\|3.41\|3.43\|3.26\|91431;2026-06-22\|3.16\|-5.11\|3.23\|3.28\|3.16\|80073;2026-06-23\|3.15\|-0.32\|3.12\|3.22\|3.10\|56820;2026-06-24\|2.99\|-5.08\|3.14\|3.14\|2.99\|68651;2026-06-25\|2.84\|-5.02\|2.99\|2.99\|2.84\|73624;2026-06-26\|2.98\|4.93\|2.90\|2.98\|2.83\|75023;2026-06-29\|2.83\|-5.03\|2.83\|2.83\|2.83\|21015;2026-06-30\|2.69\|-4.95\|2.69\|2.69\|2.69\|10810;2026-07-01\|2.69\|0.00\|2.56\|2.69\|2.56\|143818;2026-07-02\|2.82\|4.83\|2.57\|2.82\|2.56\|190813;2026-07-03\|2.96\|4.96\|2.93\|2.96\|2.84\|36298;2026-07-06\|3.14\|6.08\|2.96\|3.26\|2.91\|174574;2026-07-07\|3.06\|-2.55\|3.07\|3.24\|3.05\|82800;2026-07-08\|3.00\|-1.96\|3.04\|3.15\|3.00\|68240;2026-07-09\|2.91\|-3.00\|2.99\|2.99\|2.87\|74246;2026-07-10\|2.88\|-1.03\|2.91\|2.92\|2.83\|51656;2026-07-13\|2.87\|-0.35\|2.89\|3.01\|2.85\|48214;2026-07-14\|2.84\|-1.05\|2.88\|2.96\|2.76\|51171;2026-07-15\|2.80\|-1.41\|2.86\|2.87\|2.78\|30146;2026-07-16\|2.90\|3.57\|2.78\|2.90\|2.77\|40872

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason