数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110808		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-09\|13.96\|1.97\|13.58\|14.09\|13.48\|62093;2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077
110807		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-09\|4.00\|2.56\|4.08\|4.10\|3.94\|544967;2026-03-10\|4.20\|5.00\|3.88\|4.20\|3.88\|477325;2026-03-11\|4.41\|5.00\|4.40\|4.41\|4.33\|272382;2026-03-12\|4.63\|4.99\|4.60\|4.63\|4.51\|160566;2026-03-13\|4.86\|4.97\|4.86\|4.86\|4.50\|689093;2026-03-16\|5.10\|4.94\|4.98\|5.10\|4.93\|182777;2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458
110806		4亿合同+算力概念+ST保壳行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2026年2月14日公告，子公司签订约4亿元日常经营性采购合同。 2、据2025年4月23日年度报告，公司围绕“AI+”布局智算服务、AI一体机及AI Agent行业一体化服务，切入算力运营赛道。 3、据2025年年度报告，公司主营电信软件及技术服务，为中国较大的应用软件开发和集成商之一。	公司主营智慧城市行业应用软件开发	2026-03-09\|7.76\|5.01\|7.33\|7.76\|7.31\|112248;2026-03-10\|8.10\|4.38\|7.93\|8.15\|7.87\|223786;2026-03-11\|8.35\|3.09\|8.15\|8.48\|8.07\|163808;2026-03-12\|8.19\|-1.92\|8.30\|8.46\|8.07\|132809;2026-03-13\|7.97\|-2.69\|8.09\|8.29\|7.87\|125870;2026-03-16\|8.37\|5.02\|7.91\|8.37\|7.86\|111845;2026-03-17\|8.79\|5.02\|8.39\|8.79\|8.39\|173658;2026-03-18\|8.56\|-2.62\|8.70\|8.79\|8.40\|146856;2026-03-19\|8.34\|-2.57\|8.56\|8.70\|8.26\|91330;2026-03-20\|8.14\|-2.40\|8.33\|8.54\|8.10\|79100;2026-03-23\|7.73\|-5.04\|7.91\|7.98\|7.73\|77473;2026-03-24\|7.78\|0.65\|7.80\|7.89\|7.47\|79704;2026-03-25\|7.96\|2.31\|7.80\|8.11\|7.80\|79435;2026-03-26\|7.71\|-3.14\|7.95\|8.05\|7.62\|82449;2026-03-27\|7.42\|-3.76\|7.32\|7.53\|7.32\|103559;2026-03-30\|7.38\|-0.54\|7.33\|7.55\|7.12\|70457;2026-03-31\|7.40\|0.27\|7.36\|7.50\|7.36\|51569;2026-04-01\|7.33\|-0.95\|7.42\|7.55\|7.26\|52348;2026-04-02\|7.16\|-2.32\|7.32\|7.37\|7.15\|39590;2026-04-03\|7.14\|-0.28\|7.17\|7.25\|7.06\|50744;2026-04-07\|7.18\|0.56\|7.15\|7.33\|7.12\|45415;2026-04-08\|7.42\|3.34\|7.33\|7.54\|7.21\|59935;2026-04-09\|7.27\|-2.02\|7.35\|7.48\|7.15\|85534;2026-04-10\|7.37\|1.38\|7.28\|7.46\|7.27\|43638;2026-04-13\|7.68\|4.21\|7.35\|7.74\|7.27\|126828;2026-04-14\|7.50\|-2.34\|7.68\|7.70\|7.42\|84140;2026-04-15\|7.45\|-0.67\|7.45\|7.61\|7.38\|51361;2026-04-16\|7.45\|0.00\|7.45\|7.53\|7.40\|32840;2026-04-17\|7.44\|-0.13\|7.44\|7.45\|7.32\|39774;2026-04-20\|7.27\|-2.28\|7.36\|7.45\|7.13\|92489;2026-04-21\|6.91\|-4.95\|7.17\|7.23\|6.91\|120348;2026-04-22\|6.90\|-0.14\|6.82\|6.91\|6.57\|78068;2026-04-23\|6.56\|-4.93\|6.89\|6.97\|6.56\|121195;2026-04-24\|6.23\|-5.03\|6.23\|6.30\|6.23\|62673;2026-04-27\|5.92\|-4.98\|5.92\|5.92\|5.92\|49302;2026-04-28\|6.22\|5.07\|5.63\|6.22\|5.63\|99177;2026-04-29\|6.53\|4.98\|6.50\|6.53\|6.50\|27210;2026-04-30\|6.21\|-4.90\|6.64\|6.76\|6.20\|165367;2026-05-06\|6.19\|-0.32\|6.15\|6.30\|6.02\|86973;2026-05-07\|6.13\|-0.97\|6.28\|6.28\|6.09\|50204;2026-05-08\|6.07\|-0.98\|6.11\|6.22\|5.96\|69539;2026-05-11\|6.12\|0.82\|6.08\|6.14\|5.97\|52241;2026-05-12\|5.81\|-5.07\|6.03\|6.08\|5.81\|82287;2026-05-13\|5.85\|0.69\|5.66\|5.91\|5.66\|59133;2026-05-14\|6.14\|4.96\|5.85\|6.14\|5.85\|33095;2026-05-15\|6.45\|5.05\|6.45\|6.45\|6.45\|18663;2026-05-18\|6.65\|3.10\|6.70\|6.70\|6.29\|125138;2026-05-19\|6.47\|-2.71\|6.65\|6.70\|6.37\|110244;2026-05-20\|6.38\|-1.39\|6.43\|6.53\|6.34\|54282;2026-05-21\|6.26\|-1.88\|6.41\|6.41\|6.26\|46388;2026-05-22\|6.28\|0.32\|6.21\|6.45\|6.21\|41651;2026-05-25\|6.34\|0.96\|6.29\|6.36\|6.17\|45802;2026-05-26\|6.33\|-0.16\|6.27\|6.43\|6.22\|45599;2026-05-27\|6.15\|-2.84\|6.32\|6.32\|6.12\|37293;2026-05-28\|6.09\|-0.98\|6.14\|6.26\|6.09\|29841;2026-05-29\|6.09\|0.00\|6.19\|6.19\|6.04\|24225;2026-06-01\|6.39\|4.93\|6.09\|6.39\|5.85\|65901;2026-06-02\|6.32\|-1.10\|6.44\|6.49\|6.21\|35452;2026-06-03\|6.19\|-2.06\|6.23\|6.50\|6.19\|41880;2026-06-04\|6.06\|-2.10\|6.20\|6.25\|6.05\|28340;2026-06-05\|6.02\|-0.66\|6.10\|6.12\|6.00\|23605;2026-06-08\|5.93\|-1.50\|6.00\|6.02\|5.82\|30398;2026-06-09\|5.86\|-1.18\|5.93\|6.01\|5.84\|32134;2026-06-10\|5.76\|-1.71\|5.90\|6.06\|5.63\|36243;2026-06-11\|5.63\|-2.26\|5.76\|5.78\|5.62\|26177;2026-06-12\|5.45\|-3.20\|5.63\|5.71\|5.42\|43376;2026-06-15\|5.52\|1.28\|5.45\|5.54\|5.38\|22245;2026-06-16\|5.53\|0.18\|5.50\|5.59\|5.39\|24000;2026-06-17\|5.47\|-1.08\|5.53\|5.58\|5.33\|35894;2026-06-18\|5.20\|-4.94\|5.48\|5.48\|5.20\|43330;2026-06-22\|5.13\|-1.35\|5.19\|5.22\|4.94\|45895;2026-06-23\|5.19\|1.17\|5.07\|5.30\|5.07\|43976;2026-06-24\|5.45\|5.01\|5.04\|5.45\|5.04\|64270;2026-06-25\|5.18\|-4.95\|5.46\|5.47\|5.18\|51461;2026-06-26\|5.37\|3.67\|5.19\|5.44\|5.04\|49903;2026-06-29\|5.47\|1.86\|5.38\|5.62\|5.27\|40852;2026-06-30\|5.61\|2.56\|5.46\|5.61\|5.41\|31853;2026-07-01\|5.86\|4.46\|5.54\|5.89\|5.54\|37687;2026-07-02\|6.08\|3.75\|5.88\|6.14\|5.87\|60199;2026-07-03\|5.84\|-3.95\|6.08\|6.19\|5.79\|51448;2026-07-06\|5.75\|-1.54\|5.75\|5.97\|5.75\|20682;2026-07-07\|5.52\|-4.00\|5.72\|5.85\|5.50\|25371;2026-07-08\|5.55\|0.54\|5.48\|5.63\|5.43\|21051;2026-07-09\|5.66\|1.98\|5.54\|5.68\|5.46\|23131;2026-07-10\|5.77\|1.94\|5.66\|5.85\|5.59\|25207;2026-07-13\|5.62\|-2.60\|5.65\|5.76\|5.53\|19897;2026-07-14\|5.56\|-1.07\|5.45\|5.61\|5.45\|12593;2026-07-15\|5.29\|-4.86\|5.50\|5.55\|5.23\|31754;2026-07-16\|5.16\|-2.46\|5.21\|5.30\|5.15\|19015
110805		重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司能否进入重整程序存在重大不确定性	2026-03-09\|6.41\|-3.90\|6.49\|6.52\|6.35\|76116;2026-03-10\|6.73\|4.99\|6.52\|6.73\|6.46\|128270;2026-03-11\|6.90\|2.53\|6.68\|6.96\|6.68\|128924;2026-03-12\|6.78\|-1.74\|6.90\|6.99\|6.72\|94268;2026-03-13\|7.12\|5.01\|6.80\|7.12\|6.80\|205478;2026-03-16\|7.21\|1.26\|7.13\|7.31\|7.03\|177367;2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479
110804		ST摘帽预期+汽车铝型材+业绩改善行业原因：五矿期货指出，美伊谈判不确定性仍大，仍需关注谈判进展。产业上看铜矿供应维持紧张，废铜原料供应同样偏紧，尽管下游临近淡季，但国内累库压力仍不大。在COMEX-LME铜价差偏强的背景下，短期铜价支撑较强，预计维持高位震荡走势。公司原因： 1、据2026年5月27日互动易，2026年第一季度公司营业收入同比增长17.78%，归母净利润亏损同比收窄38.65%，营收同比改善，亏损同比收窄。 2、据2026年5月19日投资者关系活动记录表，公司确定了以汽车零部件为主的发展方向，并积极采取措施力争撤销退市风险警示；据2026年5月12日及5月14日互动易，间接控股股东江苏步步高置业有限公司已累计向上市公司提供财务资助1.5亿元，并拟追加2000万元无息借款。 3、据2025年年报，公司主要从事工业铝型材、汽车轻量化产品及新能源产品的研发与生产，产品如新能源电池壳体、防撞梁等已在高端车型中广泛应用。	国内工业与建筑铝型材供应商之一；公司光伏边框及支架产品已纳入新能源业务板块，客户覆盖汽车、光伏、轨道交通等多领域	2026-03-09\|2.00\|0.50\|1.98\|2.01\|1.95\|666770;2026-03-10\|1.99\|-0.50\|2.01\|2.02\|1.97\|576418;2026-03-11\|1.96\|-1.51\|1.98\|1.98\|1.95\|621016;2026-03-12\|1.96\|0.00\|1.96\|1.98\|1.95\|534179;2026-03-13\|1.94\|-1.02\|1.95\|1.98\|1.93\|724222;2026-03-16\|2.03\|4.64\|1.93\|2.03\|1.93\|1496328;2026-03-17\|2.00\|-1.48\|2.04\|2.07\|1.99\|802498;2026-03-18\|1.96\|-2.00\|2.00\|2.01\|1.95\|655134;2026-03-19\|1.93\|-1.53\|1.94\|1.96\|1.92\|637091;2026-03-20\|1.89\|-2.07\|1.93\|1.94\|1.88\|638535;2026-03-23\|1.73\|-8.47\|1.85\|1.86\|1.71\|1061686;2026-03-24\|1.84\|6.36\|1.77\|1.85\|1.75\|988188;2026-03-25\|1.87\|1.63\|1.85\|1.87\|1.83\|736537;2026-03-26\|1.79\|-4.28\|1.86\|1.87\|1.78\|653458;2026-03-27\|1.85\|3.35\|1.77\|1.86\|1.76\|634240;2026-03-30\|2.04\|10.27\|1.95\|2.04\|1.94\|1331276;2026-03-31\|2.07\|1.47\|2.07\|2.16\|2.05\|2950428;2026-04-01\|1.98\|-4.35\|2.05\|2.06\|1.95\|1740135;2026-04-02\|1.90\|-4.04\|1.99\|2.00\|1.89\|1077938;2026-04-03\|1.96\|3.16\|1.89\|2.03\|1.81\|1465586;2026-04-07\|1.91\|-2.55\|1.92\|1.93\|1.85\|793130;2026-04-08\|1.94\|1.57\|1.90\|1.94\|1.89\|885549;2026-04-09\|1.88\|-3.09\|1.91\|1.92\|1.87\|657902;2026-04-10\|1.86\|-1.06\|1.88\|1.90\|1.86\|532045;2026-04-13\|1.85\|-0.54\|1.83\|1.86\|1.82\|492766;2026-04-14\|1.84\|-0.54\|1.86\|1.88\|1.80\|656283;2026-04-15\|1.80\|-2.17\|1.84\|1.84\|1.78\|597166;2026-04-16\|1.82\|1.11\|1.79\|1.83\|1.79\|411215;2026-04-17\|1.84\|1.10\|1.75\|1.85\|1.64\|2253121;2026-04-20\|1.96\|6.52\|1.78\|2.00\|1.73\|2649433;2026-04-21\|1.84\|-6.12\|1.95\|1.95\|1.82\|1655396;2026-04-22\|1.75\|-4.89\|1.82\|1.83\|1.74\|1144096;2026-04-23\|1.71\|-2.29\|1.75\|1.75\|1.69\|719894;2026-04-24\|1.68\|-1.75\|1.68\|1.71\|1.66\|723042;2026-04-27\|1.60\|-4.76\|1.65\|1.65\|1.55\|1216590;2026-04-28\|1.56\|-2.50\|1.58\|1.60\|1.55\|808473;2026-04-30\|1.48\|-5.13\|1.48\|1.48\|1.48\|207046;2026-05-06\|1.41\|-4.73\|1.41\|1.41\|1.41\|130481;2026-05-07\|1.34\|-4.96\|1.34\|1.34\|1.34\|165164;2026-05-08\|1.27\|-5.22\|1.27\|1.27\|1.27\|176428;2026-05-11\|1.33\|4.72\|1.22\|1.33\|1.22\|1331553;2026-05-12\|1.40\|5.26\|1.40\|1.40\|1.40\|81565;2026-05-13\|1.47\|5.00\|1.47\|1.47\|1.40\|1475238;2026-05-14\|1.54\|4.76\|1.47\|1.54\|1.46\|1103381;2026-05-15\|1.46\|-5.19\|1.54\|1.58\|1.46\|1067985;2026-05-18\|1.42\|-2.74\|1.49\|1.50\|1.39\|740509;2026-05-19\|1.44\|1.41\|1.41\|1.44\|1.35\|603982;2026-05-20\|1.37\|-4.86\|1.41\|1.42\|1.37\|456855;2026-05-21\|1.39\|1.46\|1.39\|1.43\|1.38\|476970;2026-05-22\|1.46\|5.04\|1.40\|1.46\|1.38\|556871;2026-05-25\|1.49\|2.05\|1.50\|1.53\|1.47\|791262;2026-05-26\|1.44\|-3.36\|1.49\|1.50\|1.42\|583409;2026-05-27\|1.45\|0.69\|1.44\|1.50\|1.42\|455793;2026-05-28\|1.47\|1.38\|1.44\|1.48\|1.42\|315683;2026-05-29\|1.44\|-2.04\|1.45\|1.49\|1.43\|372039;2026-06-01\|1.43\|-0.69\|1.43\|1.44\|1.40\|387629;2026-06-02\|1.50\|4.90\|1.44\|1.50\|1.44\|621190;2026-06-03\|1.58\|5.33\|1.58\|1.58\|1.58\|71064;2026-06-04\|1.66\|5.06\|1.66\|1.66\|1.66\|64155;2026-06-05\|1.70\|2.41\|1.66\|1.74\|1.58\|1701965;2026-06-08\|1.62\|-4.71\|1.63\|1.72\|1.62\|858045;2026-06-09\|1.58\|-2.47\|1.63\|1.66\|1.57\|479590;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|483862;2026-06-11\|1.51\|0.67\|1.48\|1.53\|1.43\|457788;2026-06-12\|1.49\|-1.32\|1.52\|1.54\|1.48\|355186;2026-06-15\|1.51\|1.34\|1.50\|1.56\|1.50\|330007;2026-06-16\|1.50\|-0.66\|1.49\|1.51\|1.45\|345226;2026-06-17\|1.44\|-4.00\|1.49\|1.49\|1.44\|333955;2026-06-18\|1.39\|-3.47\|1.43\|1.45\|1.38\|359927;2026-06-22\|1.36\|-2.16\|1.40\|1.42\|1.32\|398830;2026-06-23\|1.35\|-0.74\|1.35\|1.41\|1.34\|340762;2026-06-24\|1.29\|-4.44\|1.33\|1.34\|1.28\|382613;2026-06-25\|1.24\|-3.88\|1.29\|1.30\|1.23\|355578;2026-06-26\|1.25\|0.81\|1.25\|1.29\|1.19\|403789;2026-06-29\|1.22\|-2.40\|1.25\|1.26\|1.20\|281589;2026-06-30\|1.27\|4.10\|1.21\|1.27\|1.19\|286019;2026-07-01\|1.30\|2.36\|1.24\|1.32\|1.24\|415644;2026-07-02\|1.32\|1.54\|1.29\|1.34\|1.28\|302011;2026-07-03\|1.39\|5.30\|1.32\|1.39\|1.31\|373402;2026-07-06\|1.35\|-2.88\|1.40\|1.44\|1.34\|427778;2026-07-07\|1.24\|-8.15\|1.35\|1.35\|1.22\|509822;2026-07-08\|1.31\|5.65\|1.26\|1.35\|1.26\|403878;2026-07-09\|1.32\|0.76\|1.28\|1.35\|1.27\|339688;2026-07-10\|1.31\|-0.76\|1.31\|1.33\|1.27\|285352;2026-07-13\|1.28\|-2.29\|1.33\|1.34\|1.27\|255761;2026-07-14\|1.31\|2.34\|1.28\|1.33\|1.26\|257865;2026-07-15\|1.30\|-0.76\|1.30\|1.31\|1.28\|206314;2026-07-16\|1.33\|2.31\|1.29\|1.34\|1.28\|351733
110803		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-09\|9.83\|-0.91\|9.90\|9.90\|9.66\|15175;2026-03-10\|10.32\|4.98\|9.85\|10.32\|9.85\|39818;2026-03-11\|10.64\|3.10\|10.41\|10.73\|10.32\|38475;2026-03-12\|10.39\|-2.35\|10.58\|10.77\|10.38\|25598;2026-03-13\|10.91\|5.00\|10.43\|10.91\|10.35\|46141;2026-03-16\|11.46\|5.04\|11.05\|11.46\|11.00\|88579;2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291
110802		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-09\|10.59\|3.62\|10.10\|10.73\|10.01\|307608;2026-03-10\|10.70\|1.04\|10.64\|10.90\|10.47\|227211;2026-03-11\|11.04\|3.18\|10.71\|11.24\|10.51\|308264;2026-03-12\|10.80\|-2.17\|11.04\|11.16\|10.74\|231185;2026-03-13\|10.83\|0.28\|10.65\|11.08\|10.40\|222257;2026-03-16\|10.60\|-2.12\|10.85\|11.06\|10.52\|211562;2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013
110801		跨境电商+福州国资+盘活资产 1、据2026年4月29日年报，公司子公司福建融达通供应链管理有限公司系福州跨境电商公共服务平台、跨境电商保税监管物流中心的主要运营方，是国内少数可直接面向跨境电商企业提供一站式平台对接方案的企业。 2、据2026年4月29日年报，公司最终控制人为福州经济技术开发区财政局，依托控股股东国资背景构建了进出口贸易、城市产业开发运营等四大核心业务体系。 3、据2026年5月18日投资者关系活动记录表，公司2026年度首要任务是通过盘活存量资产、改善经营来化解风险，并评估有助于优化资本结构、增强持续经营能力的战略资源与合作机会。	旗下控股子公司福建融达通供应链管理有限公司，是福州跨境电商公共服务平台、跨境电商保税监管物流中心主要运营方，为跨境电商提供一站式平台对接方案	2026-03-09\|5.08\|-1.74\|5.11\|5.25\|5.02\|177460;2026-03-10\|5.13\|0.98\|5.13\|5.15\|5.09\|123974;2026-03-11\|5.09\|-0.78\|5.13\|5.15\|5.06\|131172;2026-03-12\|4.96\|-2.55\|5.08\|5.11\|4.94\|175078;2026-03-13\|4.95\|-0.20\|4.95\|5.04\|4.92\|142845;2026-03-16\|4.98\|0.61\|4.97\|5.07\|4.92\|144785;2026-03-17\|4.89\|-1.81\|4.98\|5.04\|4.88\|150260;2026-03-18\|4.91\|0.41\|4.89\|4.91\|4.82\|126832;2026-03-19\|4.75\|-3.26\|4.87\|4.89\|4.73\|146152;2026-03-20\|4.60\|-3.16\|4.77\|4.79\|4.59\|194931;2026-03-23\|4.41\|-4.13\|4.50\|4.61\|4.39\|254789;2026-03-24\|4.64\|5.22\|4.52\|4.65\|4.44\|257521;2026-03-25\|4.85\|4.53\|4.67\|4.86\|4.64\|254740;2026-03-26\|4.72\|-2.68\|4.82\|5.02\|4.69\|246451;2026-03-27\|4.75\|0.64\|4.68\|4.79\|4.66\|156192;2026-03-30\|5.02\|5.68\|4.68\|5.11\|4.66\|508986;2026-03-31\|5.00\|-0.40\|4.97\|5.16\|4.97\|528896;2026-04-01\|4.74\|-5.20\|5.06\|5.08\|4.71\|385707;2026-04-02\|4.89\|3.16\|4.80\|5.21\|4.79\|834817;2026-04-03\|4.40\|-10.02\|4.80\|4.83\|4.40\|477813;2026-04-07\|4.50\|2.27\|4.16\|4.56\|4.08\|546304;2026-04-08\|4.64\|3.11\|4.65\|4.65\|4.51\|325128;2026-04-09\|4.35\|-6.25\|4.64\|4.66\|4.34\|428816;2026-04-10\|4.35\|0.00\|4.40\|4.46\|4.31\|254872;2026-04-13\|4.49\|3.22\|4.48\|4.53\|4.34\|333189;2026-04-14\|4.57\|1.78\|4.55\|4.67\|4.39\|368874;2026-04-15\|4.51\|-1.31\|4.57\|4.59\|4.48\|209011;2026-04-16\|4.52\|0.22\|4.51\|4.55\|4.44\|190170;2026-04-17\|4.43\|-1.99\|4.51\|4.55\|4.42\|174685;2026-04-20\|4.51\|1.81\|4.44\|4.51\|4.43\|148775;2026-04-21\|4.50\|-0.22\|4.49\|4.52\|4.46\|117414;2026-04-22\|4.61\|2.44\|4.50\|4.63\|4.41\|201655;2026-04-23\|4.60\|-0.22\|4.69\|4.96\|4.55\|497346;2026-04-24\|4.61\|0.22\|4.58\|4.66\|4.48\|209028;2026-04-27\|4.15\|-9.98\|4.15\|4.15\|4.15\|78452;2026-04-28\|4.10\|-1.20\|3.93\|4.18\|3.83\|778059;2026-04-30\|3.90\|-4.88\|3.90\|3.90\|3.90\|111101;2026-05-06\|3.71\|-4.87\|3.71\|3.71\|3.71\|127922;2026-05-07\|3.52\|-5.12\|3.52\|3.55\|3.52\|284429;2026-05-08\|3.63\|3.12\|3.45\|3.70\|3.43\|726854;2026-05-11\|3.81\|4.96\|3.70\|3.81\|3.66\|175897;2026-05-12\|4.00\|4.99\|3.94\|4.00\|3.88\|398209;2026-05-13\|4.20\|5.00\|4.15\|4.20\|4.06\|106902;2026-05-14\|4.41\|5.00\|4.41\|4.41\|4.41\|51210;2026-05-15\|4.19\|-4.99\|4.41\|4.44\|4.19\|421447;2026-05-18\|4.23\|0.95\|4.12\|4.37\|4.00\|342490;2026-05-19\|4.30\|1.65\|4.25\|4.36\|4.06\|337549;2026-05-20\|4.13\|-3.95\|4.26\|4.33\|4.11\|232750;2026-05-21\|3.92\|-5.08\|4.13\|4.14\|3.92\|197516;2026-05-22\|3.90\|-0.51\|3.82\|4.04\|3.82\|152507;2026-05-25\|4.02\|3.08\|3.90\|4.08\|3.90\|212342;2026-05-26\|3.86\|-3.98\|3.97\|4.05\|3.82\|219414;2026-05-27\|3.74\|-3.11\|3.82\|3.87\|3.67\|186812;2026-05-28\|3.93\|5.08\|3.73\|3.93\|3.73\|118765;2026-05-29\|4.01\|2.04\|3.98\|4.08\|3.94\|157964;2026-06-01\|4.10\|2.24\|3.95\|4.16\|3.95\|128223;2026-06-02\|4.30\|4.88\|4.10\|4.31\|4.09\|282960;2026-06-03\|4.12\|-4.19\|4.28\|4.43\|4.09\|387430;2026-06-04\|4.06\|-1.46\|4.16\|4.19\|3.95\|194803;2026-06-05\|3.96\|-2.46\|4.10\|4.22\|3.95\|283755;2026-06-08\|3.93\|-0.76\|3.92\|4.00\|3.76\|163896;2026-06-09\|3.82\|-2.80\|3.85\|3.96\|3.73\|205841;2026-06-10\|3.65\|-4.45\|3.78\|3.80\|3.63\|154113;2026-06-11\|3.73\|2.19\|3.62\|3.83\|3.49\|215324;2026-06-12\|3.78\|1.34\|3.73\|3.84\|3.70\|126010;2026-06-15\|3.67\|-2.91\|3.75\|3.84\|3.62\|124179;2026-06-16\|3.68\|0.27\|3.69\|3.71\|3.49\|174484;2026-06-17\|3.50\|-4.89\|3.62\|3.68\|3.50\|158688;2026-06-18\|3.33\|-4.86\|3.48\|3.51\|3.33\|141977;2026-06-22\|3.17\|-4.80\|3.30\|3.31\|3.16\|198226;2026-06-23\|3.33\|5.05\|3.18\|3.33\|3.15\|127963;2026-06-24\|3.16\|-5.11\|3.33\|3.40\|3.16\|146393;2026-06-25\|3.00\|-5.06\|3.10\|3.15\|3.00\|124409;2026-06-26\|3.04\|1.33\|2.91\|3.13\|2.88\|164158;2026-06-29\|2.93\|-3.62\|3.00\|3.15\|2.89\|183982;2026-06-30\|3.05\|4.10\|2.91\|3.08\|2.91\|168729;2026-07-01\|3.20\|4.92\|3.02\|3.20\|3.02\|68162;2026-07-02\|3.36\|5.00\|3.30\|3.36\|3.24\|173845;2026-07-03\|3.45\|2.68\|3.44\|3.52\|3.31\|202782;2026-07-06\|3.28\|-4.93\|3.38\|3.58\|3.28\|134210;2026-07-07\|3.08\|-6.10\|3.29\|3.31\|3.05\|165900;2026-07-08\|3.28\|6.49\|3.08\|3.33\|3.06\|110641;2026-07-09\|3.45\|5.18\|3.24\|3.49\|3.23\|119818;2026-07-10\|3.37\|-2.32\|3.43\|3.48\|3.32\|142308;2026-07-13\|3.21\|-4.75\|3.32\|3.35\|3.13\|103491;2026-07-14\|3.24\|0.93\|3.20\|3.29\|3.15\|65679;2026-07-15\|3.22\|-0.62\|3.21\|3.29\|3.14\|84230;2026-07-16\|3.25\|0.93\|3.20\|3.34\|3.17\|82559
110800		房地产+半导体背景+创投公司原因： 1、据2026年3月4日盘后公告，成渝金融法院将于3月18日司法变卖公司所持青岛康平高铁科技30.04%股权，起拍价3880.73万元，变现资金有望缓解流动性。 2、据证券时报网2026年2月10日报道，门洪达、张伟为ST中迪“新晋”实际控制人，2003年，门洪达创办深圳天微，是公司创始人之一；另一位创始人正是张伟。深圳天微也是二人主要的核心资产。据公开资料，深圳天微是一家以集成电路(IC)设计、集成电路封装测试、半导体设备制造、产业化营销为特色的综合性国家级高新技术企业。目前来看，门洪达、张伟也开始对ST中迪展开资源赋能。上市公司2月9日晚宣布，天微投资向公司及子公司提供不超过500万元的财务资助，以满足公司日常经营资金需求，减轻公司资金压力。 3、据2025年4月23日年报，公司2024年营收3.05亿元，同比增429.71%，2025年重点推进“中迪·花熙樾”收尾及“中迪·绥定府”小户型去化，房地产业务持续回款。	公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司	2026-03-09\|9.15\|-4.39\|9.44\|9.48\|9.09\|142526;2026-03-10\|9.50\|3.83\|9.20\|9.61\|9.18\|174944;2026-03-11\|9.98\|5.05\|9.41\|9.98\|9.41\|151149;2026-03-12\|10.48\|5.01\|10.00\|10.48\|9.89\|181738;2026-03-13\|10.41\|-0.67\|10.50\|11.00\|10.23\|207218;2026-03-16\|10.06\|-3.36\|10.48\|10.70\|9.89\|171858;2026-03-17\|9.80\|-2.58\|10.01\|10.08\|9.73\|112609;2026-03-18\|10.02\|2.24\|9.80\|10.25\|9.61\|151553;2026-03-19\|9.52\|-4.99\|9.62\|9.76\|9.52\|116771;2026-03-20\|9.39\|-1.37\|9.32\|9.75\|9.16\|105548;2026-03-23\|8.92\|-5.01\|9.12\|9.25\|8.92\|103517;2026-03-24\|9.00\|0.90\|8.95\|9.04\|8.70\|96092;2026-03-25\|9.17\|1.89\|9.06\|9.45\|9.01\|132013;2026-03-26\|9.27\|1.09\|9.20\|9.35\|9.04\|109045;2026-03-27\|9.20\|-0.76\|9.10\|9.32\|9.07\|81390;2026-03-30\|9.18\|-0.22\|9.03\|9.25\|8.92\|90313;2026-03-31\|8.72\|-5.01\|9.18\|9.24\|8.72\|115505;2026-04-01\|8.65\|-0.80\|8.79\|8.82\|8.55\|76781;2026-04-02\|8.46\|-2.20\|8.57\|8.64\|8.29\|91620;2026-04-03\|8.08\|-4.49\|8.43\|8.46\|8.04\|109471;2026-04-07\|8.32\|2.97\|8.07\|8.46\|8.05\|84444;2026-04-08\|8.48\|1.92\|8.45\|8.60\|8.40\|75799;2026-04-09\|8.36\|-1.42\|8.41\|8.52\|8.26\|59603;2026-04-10\|8.67\|3.71\|8.37\|8.78\|8.33\|105011;2026-04-13\|9.10\|4.96\|8.67\|9.10\|8.60\|120293;2026-04-14\|9.12\|0.22\|9.20\|9.43\|8.94\|130682;2026-04-15\|9.30\|1.97\|9.17\|9.45\|9.05\|81396;2026-04-16\|9.77\|5.05\|9.60\|9.77\|9.60\|35014;2026-04-17\|9.76\|-0.10\|10.01\|10.15\|9.68\|132316;2026-04-20\|10.25\|5.02\|10.25\|10.25\|10.25\|8623;2026-04-21\|10.76\|4.98\|10.76\|10.76\|10.76\|2190;2026-04-23\|11.30\|5.02\|11.30\|11.30\|11.30\|10155;2026-04-24\|11.87\|5.04\|11.87\|11.87\|11.87\|6314;2026-04-27\|12.46\|4.97\|12.46\|12.46\|12.46\|5809;2026-04-28\|13.08\|4.98\|13.08\|13.08\|13.08\|7952;2026-04-29\|13.73\|4.97\|13.73\|13.73\|13.73\|25950;2026-04-30\|14.42\|5.03\|14.42\|14.42\|14.42\|29367;2026-05-06\|15.14\|4.99\|15.14\|15.14\|13.70\|644599;2026-05-07\|15.90\|5.02\|15.90\|15.90\|15.50\|170407;2026-05-08\|16.32\|2.64\|16.70\|16.70\|15.44\|423802;2026-05-11\|15.50\|-5.02\|16.48\|16.86\|15.50\|281647;2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545
110799		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-03-09\|11.55\|-3.99\|11.78\|11.78\|11.15\|120851;2026-03-10\|11.98\|3.72\|11.60\|12.20\|11.60\|93490;2026-03-11\|10.78\|-10.02\|11.97\|12.02\|10.78\|296154;2026-03-12\|10.33\|-4.17\|10.69\|10.85\|10.26\|182857;2026-03-13\|10.26\|-0.68\|10.20\|10.45\|10.15\|95202;2026-03-16\|11.29\|10.04\|10.65\|11.29\|10.65\|123084;2026-03-17\|11.53\|2.13\|11.32\|11.70\|11.15\|236547;2026-03-18\|11.91\|3.30\|11.53\|12.08\|11.39\|214640;2026-03-19\|12.06\|1.26\|11.90\|12.20\|11.42\|198388;2026-03-20\|11.83\|-1.91\|12.00\|12.14\|11.57\|150071;2026-03-23\|10.65\|-9.97\|11.50\|11.64\|10.65\|161748;2026-03-24\|11.40\|7.04\|10.95\|11.57\|10.62\|180398;2026-03-25\|11.75\|3.07\|11.50\|11.75\|11.28\|133528;2026-03-26\|11.51\|-2.04\|11.76\|11.93\|11.40\|105592;2026-03-27\|11.48\|-0.26\|11.32\|11.60\|11.29\|78060;2026-03-30\|11.02\|-4.01\|11.32\|11.49\|10.71\|139270;2026-03-31\|10.74\|-2.54\|11.17\|11.17\|10.68\|89834;2026-04-01\|11.08\|3.17\|11.03\|11.45\|11.01\|126133;2026-04-02\|11.15\|0.63\|11.07\|11.20\|10.92\|70323;2026-04-03\|12.27\|10.04\|11.13\|12.27\|10.78\|186739;2026-04-07\|11.86\|-3.34\|12.12\|12.18\|11.71\|167214;2026-04-08\|12.20\|2.87\|11.98\|12.36\|11.91\|159961;2026-04-09\|12.39\|1.56\|12.14\|12.71\|11.95\|187693;2026-04-10\|12.32\|-0.56\|12.30\|12.64\|12.13\|144499;2026-04-13\|11.99\|-2.68\|12.13\|12.25\|11.87\|127259;2026-04-14\|11.82\|-1.42\|12.03\|12.10\|11.66\|112886;2026-04-15\|11.40\|-3.55\|11.82\|11.82\|11.37\|108024;2026-04-16\|11.76\|3.16\|11.50\|11.87\|11.28\|91147;2026-04-17\|11.28\|-4.08\|11.71\|11.81\|11.20\|103224;2026-04-20\|11.32\|0.35\|11.25\|11.60\|10.98\|108645;2026-04-21\|11.51\|1.68\|11.25\|11.60\|11.13\|84037;2026-04-22\|10.73\|-6.78\|11.29\|11.48\|10.51\|206852;2026-04-23\|10.63\|-0.93\|10.57\|10.76\|10.39\|94569;2026-04-24\|10.63\|0.00\|10.50\|10.78\|10.35\|62538;2026-04-27\|9.57\|-9.97\|9.97\|10.20\|9.57\|143253;2026-04-28\|9.56\|-0.10\|9.48\|9.70\|9.33\|84990;2026-04-29\|9.54\|-0.21\|9.50\|9.68\|9.25\|79738;2026-05-06\|9.06\|-5.03\|9.06\|9.06\|9.06\|1426;2026-05-07\|8.61\|-4.97\|8.61\|8.61\|8.61\|1534;2026-05-08\|8.18\|-4.99\|8.18\|8.18\|8.18\|1848;2026-05-11\|8.05\|-1.59\|7.77\|8.34\|7.77\|307816;2026-05-12\|8.45\|4.97\|7.99\|8.45\|7.94\|102856;2026-05-13\|8.62\|2.01\|8.61\|8.85\|8.30\|161181;2026-05-14\|9.05\|4.99\|8.56\|9.05\|8.56\|94233;2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442
110798		资产收回+调味品+一季度扭亏+ST摘帽预期 1、据2026年6月30日公告，公司全资子公司宁夏加加于2026年6月29日收到宁夏可可美生物工程有限公司管理人转来的剩余拍卖变价所得款约1004万元，公司已取回全部味精等委托加工库存物资。 2、据2026年4月27日公告，公司2026年一季度实现营业收入4.35亿元，同比增长3.46%；归母净利润3382.61万元，同比增长124.34%，实现扭亏为盈。 3、据2025年年度报告，公司是调味品行业代表性品牌企业，聚焦“减盐”系列战略产品，打造了减盐、面条鲜、原酿造等产品矩阵，并拥有覆盖多个省份的全国性销售网络。	公司控股股东变更为中国东方资产管理股份有限公司	2026-03-09\|6.26\|-2.49\|6.38\|6.38\|6.20\|33790;2026-03-10\|6.32\|0.96\|6.26\|6.35\|6.25\|21838;2026-03-11\|6.59\|4.27\|6.32\|6.64\|6.32\|109452;2026-03-12\|6.39\|-3.03\|6.57\|6.58\|6.37\|73501;2026-03-13\|6.48\|1.41\|6.45\|6.50\|6.39\|32732;2026-03-16\|6.67\|2.93\|6.47\|6.69\|6.44\|90886;2026-03-17\|6.65\|-0.30\|6.68\|6.86\|6.62\|59110;2026-03-18\|6.60\|-0.75\|6.69\|6.70\|6.58\|43529;2026-03-19\|6.58\|-0.30\|6.57\|6.71\|6.54\|40889;2026-03-20\|6.59\|0.15\|6.59\|6.60\|6.46\|47925;2026-03-23\|6.39\|-3.03\|6.58\|6.58\|6.30\|68866;2026-03-24\|6.66\|4.23\|6.38\|6.66\|6.38\|67763;2026-03-25\|6.62\|-0.60\|6.76\|6.99\|6.55\|134929;2026-03-26\|6.55\|-1.06\|6.59\|6.62\|6.47\|54520;2026-03-27\|6.49\|-0.92\|6.55\|6.55\|6.46\|23875;2026-03-30\|6.58\|1.39\|6.49\|6.59\|6.47\|40472;2026-03-31\|6.64\|0.91\|6.58\|6.71\|6.57\|61462;2026-04-01\|6.78\|2.11\|6.64\|6.82\|6.64\|68176;2026-04-02\|6.70\|-1.18\|6.79\|6.81\|6.60\|46516;2026-04-03\|6.89\|2.84\|6.70\|6.98\|6.68\|105582;2026-04-07\|7.23\|4.93\|6.96\|7.23\|6.92\|166638;2026-04-08\|7.33\|1.38\|7.46\|7.58\|7.26\|152603;2026-04-09\|7.70\|5.05\|7.33\|7.70\|7.33\|215289;2026-04-10\|8.09\|5.06\|8.08\|8.09\|8.02\|49063;2026-04-13\|8.20\|1.36\|8.10\|8.41\|7.85\|320147;2026-04-14\|7.79\|-5.00\|8.44\|8.61\|7.79\|324254;2026-04-15\|7.49\|-3.85\|7.68\|7.75\|7.41\|192854;2026-04-16\|7.34\|-2.00\|7.53\|7.64\|7.28\|111939;2026-04-17\|7.26\|-1.09\|7.39\|7.44\|7.25\|74090;2026-04-20\|7.29\|0.41\|7.35\|7.41\|7.17\|80616;2026-04-21\|7.29\|0.00\|7.36\|7.36\|7.23\|38757;2026-04-22\|7.18\|-1.51\|7.33\|7.33\|7.13\|66250;2026-04-23\|7.03\|-2.09\|7.23\|7.23\|7.00\|74687;2026-04-24\|7.34\|4.41\|7.08\|7.38\|6.97\|95947;2026-04-27\|7.39\|0.68\|7.48\|7.50\|7.26\|69704;2026-04-28\|7.68\|3.92\|7.32\|7.74\|7.32\|96381;2026-04-29\|7.69\|0.13\|7.70\|7.85\|7.56\|73147;2026-04-30\|7.86\|2.21\|7.69\|7.93\|7.68\|88510;2026-05-06\|7.98\|1.53\|7.93\|8.04\|7.80\|70998;2026-05-07\|7.63\|-4.39\|7.97\|8.03\|7.58\|116682;2026-05-08\|7.75\|1.57\|7.68\|7.84\|7.59\|70796;2026-05-11\|8.14\|5.03\|8.00\|8.14\|7.98\|127556;2026-05-12\|8.32\|2.21\|8.47\|8.54\|8.11\|150284;2026-05-13\|8.00\|-3.85\|8.25\|8.30\|7.95\|130387;2026-05-14\|8.40\|5.00\|8.02\|8.40\|8.02\|130503;2026-05-15\|8.17\|-2.74\|8.40\|8.49\|8.09\|141957;2026-05-18\|7.76\|-5.02\|8.30\|8.30\|7.76\|117581;2026-05-19\|7.45\|-3.99\|7.63\|7.63\|7.37\|122167;2026-05-20\|7.77\|4.30\|7.50\|7.80\|7.32\|87882;2026-05-21\|7.72\|-0.64\|7.70\|7.91\|7.64\|50945;2026-05-22\|7.83\|1.42\|7.62\|7.88\|7.62\|50932;2026-05-25\|7.73\|-1.28\|7.80\|7.82\|7.65\|46187;2026-05-26\|7.61\|-1.55\|7.82\|7.88\|7.57\|42159;2026-05-27\|7.48\|-1.71\|7.58\|7.58\|7.32\|56262;2026-05-28\|7.33\|-2.01\|7.54\|7.54\|7.32\|36571;2026-05-29\|7.20\|-1.77\|7.31\|7.45\|7.20\|53973;2026-06-01\|7.56\|5.00\|7.33\|7.56\|7.20\|51138;2026-06-02\|7.61\|0.66\|7.56\|7.68\|7.42\|37066;2026-06-03\|7.64\|0.39\|7.63\|7.66\|7.46\|30753;2026-06-04\|7.54\|-1.31\|7.62\|7.68\|7.49\|25852;2026-06-05\|7.44\|-1.33\|7.54\|7.54\|7.35\|33546;2026-06-08\|7.46\|0.27\|7.43\|7.81\|7.40\|51596;2026-06-09\|7.48\|0.27\|7.43\|7.53\|7.39\|24817;2026-06-10\|7.44\|-0.53\|7.48\|7.50\|7.40\|30466;2026-06-11\|7.27\|-2.28\|7.43\|7.47\|7.25\|36083;2026-06-12\|7.38\|1.51\|7.31\|7.50\|7.26\|39459;2026-06-15\|7.44\|0.81\|7.28\|7.53\|7.28\|30764;2026-06-16\|7.27\|-2.28\|7.45\|7.45\|7.24\|45602;2026-06-17\|7.06\|-2.89\|7.27\|7.35\|7.01\|60347;2026-06-18\|7.08\|0.28\|7.18\|7.18\|6.90\|41274;2026-06-22\|6.73\|-4.94\|6.98\|6.98\|6.73\|41943;2026-06-23\|6.58\|-2.23\|6.39\|6.67\|6.39\|116249;2026-06-24\|6.45\|-1.98\|6.57\|6.72\|6.38\|62035;2026-06-25\|6.15\|-4.65\|6.47\|6.52\|6.13\|78835;2026-06-26\|6.00\|-2.44\|6.15\|6.24\|5.94\|75870;2026-06-29\|5.88\|-2.00\|6.00\|6.03\|5.70\|86240;2026-06-30\|6.17\|4.93\|5.94\|6.17\|5.89\|57981;2026-07-01\|6.09\|-1.30\|6.26\|6.42\|6.02\|79104;2026-07-02\|6.05\|-0.66\|6.06\|6.20\|5.94\|50548;2026-07-03\|6.35\|4.96\|6.06\|6.35\|6.06\|88902;2026-07-06\|6.29\|-0.94\|6.35\|6.49\|6.21\|76618;2026-07-07\|6.32\|0.48\|6.30\|6.45\|6.22\|35706;2026-07-08\|6.08\|-3.80\|6.34\|6.38\|6.03\|44331;2026-07-09\|6.07\|-0.16\|6.14\|6.14\|6.02\|28702;2026-07-10\|6.07\|0.00\|6.14\|6.19\|6.02\|24215;2026-07-13\|5.97\|-1.65\|6.07\|6.10\|5.91\|33327;2026-07-14\|6.37\|6.70\|5.97\|6.42\|5.88\|66862;2026-07-15\|6.39\|0.31\|6.34\|6.41\|6.23\|37349;2026-07-16\|6.19\|-3.13\|6.42\|6.43\|6.12\|33239
110797		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主，25年业绩同比大幅减亏	2026-03-09\|5.36\|-2.72\|5.49\|5.49\|5.29\|57664;2026-03-10\|5.34\|-0.37\|5.35\|5.43\|5.30\|48132;2026-03-11\|5.59\|4.68\|5.35\|5.61\|5.30\|96920;2026-03-12\|5.41\|-3.22\|5.51\|5.67\|5.40\|69155;2026-03-13\|5.42\|0.18\|5.41\|5.49\|5.38\|34338;2026-03-16\|5.53\|2.03\|5.39\|5.57\|5.39\|38567;2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997
110796		控制权变更+光伏建筑一体化+装配化装修行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月10日公告，英众智能已支付柯利达集团100%股权转让定金及预付款8000万元，经营者集中审查已立项，控制权拟变更为曹亚联和刘纯坚。 2、据2025年4月30日披露的2024年年度报告，公司以苏州柯利达新能源有限公司为平台，依托幕墙技术与市场资源，打造光伏建筑一体化全链条服务，实现从装饰施工向综合服务商转型。 3、据2025年4月30日披露的2024年年度报告，公司率先采用“内外兼修”模式，装配化装修技术体系成熟，重点开拓商业地产、高端酒店、康养医疗等项目，并参与行业标准制定。	公司拟变更间接控股股东	2026-03-09\|6.80\|-0.87\|6.86\|6.86\|6.65\|25322;2026-03-10\|6.86\|0.88\|6.82\|6.90\|6.79\|23963;2026-03-11\|6.98\|1.75\|6.86\|7.10\|6.83\|62350;2026-03-12\|6.73\|-3.58\|6.95\|6.98\|6.70\|49885;2026-03-13\|6.66\|-1.04\|6.76\|6.80\|6.64\|24951;2026-03-16\|6.68\|0.30\|6.71\|6.80\|6.48\|35162;2026-03-17\|6.35\|-4.94\|6.35\|6.35\|6.35\|11392;2026-03-18\|6.03\|-5.04\|6.03\|6.03\|6.03\|24987;2026-03-19\|6.21\|2.99\|5.79\|6.25\|5.79\|197670;2026-03-20\|6.05\|-2.58\|5.96\|6.36\|5.94\|136145;2026-03-23\|5.86\|-3.14\|6.10\|6.11\|5.75\|82304;2026-03-24\|5.99\|2.22\|5.97\|6.00\|5.83\|54039;2026-03-25\|6.29\|5.01\|6.18\|6.29\|6.05\|24992;2026-03-26\|6.50\|3.34\|6.47\|6.60\|6.32\|76798;2026-03-27\|6.37\|-2.00\|6.41\|6.47\|6.30\|46803;2026-03-30\|6.19\|-2.83\|6.31\|6.40\|6.17\|34473;2026-03-31\|6.12\|-1.13\|6.19\|6.30\|6.06\|22465;2026-04-01\|6.07\|-0.82\|6.17\|6.25\|5.97\|36758;2026-04-02\|6.04\|-0.49\|6.07\|6.15\|6.00\|16795;2026-04-03\|5.88\|-2.65\|6.04\|6.09\|5.86\|23491;2026-04-07\|5.71\|-2.89\|5.82\|5.89\|5.59\|57188;2026-04-08\|5.89\|3.15\|5.70\|5.89\|5.70\|33604;2026-04-09\|5.75\|-2.38\|5.80\|5.97\|5.75\|28566;2026-04-10\|5.78\|0.52\|5.77\|5.87\|5.75\|12645;2026-04-13\|6.07\|5.02\|5.78\|6.07\|5.76\|36306;2026-04-14\|6.12\|0.82\|6.13\|6.33\|6.03\|44970;2026-04-15\|5.92\|-3.27\|6.10\|6.14\|5.91\|20519;2026-04-16\|6.01\|1.52\|5.92\|6.05\|5.92\|20593;2026-04-17\|5.87\|-2.33\|6.01\|6.04\|5.86\|30506;2026-04-20\|5.77\|-1.70\|5.88\|5.90\|5.72\|39229;2026-04-21\|5.62\|-2.60\|5.77\|5.88\|5.50\|61707;2026-04-22\|5.51\|-1.96\|5.37\|5.59\|5.37\|52820;2026-04-23\|5.23\|-5.08\|5.43\|5.51\|5.23\|64469;2026-04-24\|5.05\|-3.44\|5.22\|5.49\|4.97\|133847;2026-04-27\|4.80\|-4.95\|4.80\|4.83\|4.80\|69588;2026-04-29\|4.56\|-5.00\|4.56\|4.56\|4.56\|11216;2026-04-30\|4.79\|5.04\|4.33\|4.79\|4.33\|125294;2026-05-06\|5.03\|5.01\|4.62\|5.03\|4.60\|108244;2026-05-07\|5.28\|4.97\|5.28\|5.28\|5.19\|19187;2026-05-08\|5.54\|4.92\|5.54\|5.54\|5.27\|127464;2026-05-11\|5.82\|5.05\|5.82\|5.82\|5.67\|45449;2026-05-12\|5.89\|1.20\|5.96\|6.10\|5.57\|168237;2026-05-13\|5.60\|-4.92\|5.82\|5.82\|5.60\|74479;2026-05-14\|5.88\|5.00\|5.59\|5.88\|5.59\|36765;2026-05-15\|5.85\|-0.51\|6.10\|6.15\|5.80\|99649;2026-05-18\|5.82\|-0.51\|5.67\|5.93\|5.60\|60946;2026-05-19\|5.95\|2.23\|5.82\|6.03\|5.70\|46536;2026-05-20\|5.87\|-1.34\|6.05\|6.05\|5.83\|32682;2026-05-21\|5.84\|-0.51\|5.82\|6.05\|5.80\|40025;2026-05-22\|5.71\|-2.23\|5.84\|5.96\|5.66\|45712;2026-05-25\|5.75\|0.70\|5.72\|5.96\|5.72\|64927;2026-05-26\|5.92\|2.96\|5.72\|5.94\|5.62\|49942;2026-05-27\|5.89\|-0.51\|6.03\|6.03\|5.80\|45413;2026-05-28\|6.15\|4.41\|5.97\|6.18\|5.89\|89816;2026-05-29\|5.95\|-3.25\|6.10\|6.33\|5.91\|58794;2026-06-01\|5.68\|-4.54\|6.10\|6.10\|5.65\|55054;2026-06-02\|5.48\|-3.52\|5.61\|5.80\|5.40\|56785;2026-06-03\|5.40\|-1.46\|5.58\|5.58\|5.28\|33709;2026-06-04\|5.42\|0.37\|5.45\|5.47\|5.31\|18980;2026-06-05\|5.24\|-3.32\|5.36\|5.47\|5.19\|34179;2026-06-08\|5.20\|-0.76\|5.24\|5.43\|5.02\|33200;2026-06-09\|5.12\|-1.54\|5.36\|5.36\|5.10\|31613;2026-06-10\|4.96\|-3.12\|5.11\|5.11\|4.90\|67873;2026-06-11\|4.84\|-2.42\|4.99\|4.99\|4.77\|39469;2026-06-12\|4.76\|-1.65\|4.75\|4.95\|4.68\|46101;2026-06-15\|4.82\|1.26\|4.77\|4.90\|4.74\|30728;2026-06-16\|4.66\|-3.32\|4.82\|4.89\|4.63\|27393;2026-06-17\|4.51\|-3.22\|4.70\|4.71\|4.48\|33942;2026-06-18\|4.48\|-0.67\|4.56\|4.71\|4.47\|43576;2026-06-22\|4.49\|0.22\|4.40\|4.58\|4.26\|59972;2026-06-23\|4.43\|-1.34\|4.49\|4.66\|4.41\|39674;2026-06-24\|4.29\|-3.16\|4.42\|4.43\|4.26\|29108;2026-06-25\|4.15\|-3.26\|4.34\|4.35\|4.10\|57014;2026-06-26\|4.20\|1.20\|4.17\|4.35\|4.00\|64035;2026-06-29\|4.21\|0.24\|4.18\|4.29\|4.05\|35830;2026-06-30\|4.01\|-4.75\|4.14\|4.32\|4.00\|63176;2026-07-01\|4.21\|4.99\|4.05\|4.21\|3.96\|31047;2026-07-02\|4.42\|4.99\|4.42\|4.42\|4.21\|16893;2026-07-03\|4.64\|4.98\|4.64\|4.64\|4.64\|3906;2026-07-06\|4.61\|-0.65\|5.10\|5.10\|4.58\|106504;2026-07-07\|4.28\|-7.16\|4.71\|4.80\|4.23\|46188;2026-07-08\|4.56\|6.54\|4.36\|4.65\|4.20\|54658;2026-07-09\|4.40\|-3.51\|4.61\|4.75\|4.37\|46632;2026-07-10\|4.33\|-1.59\|4.40\|4.46\|4.27\|22365;2026-07-13\|4.29\|-0.92\|4.39\|4.42\|4.27\|22449;2026-07-14\|4.33\|0.93\|4.17\|4.33\|4.17\|22853;2026-07-15\|4.30\|-0.69\|4.33\|4.35\|4.21\|19392;2026-07-16\|4.30\|0.00\|4.60\|4.60\|4.27\|25350
110795	氦气价格年内已涨数倍	电子特气+电力设备+真空灭弧室+央企行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%。 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月20日互动易，2025年度公司控股子公司宝光联悦拓展电子特气领域，在氢气基础上拓展高纯氮、六氟化硫、C4气体、氧、氦等多品类产品，形成“氢气为主、多气协同”的业务格局。核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺。 2、据公司2025年年报，宝光智中经营的储能板块提供调频、调压、调峰、备用等电力辅助服务，同步开展工商业储能，提供绿能工厂整体解决方案、源网荷储、光储充一体化系统集成，技术支持等服务。 3、据2025年4月11日年报，公司真空灭弧室在特高压换流变、抽水蓄能发电机断路器实现国产化替代，技术国际领先。 4、据2025年7月10日公告，控股股东宝光集团所持30%股份已无偿划转至中国西电集团，公司实控人仍为国务院国资委。	公司控股子公司宝光联悦拓展电子特气领域，核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺	2026-03-09\|13.97\|1.53\|13.50\|14.00\|13.43\|127454;2026-03-10\|14.03\|0.43\|13.86\|14.26\|13.70\|150054;2026-03-11\|13.88\|-1.07\|13.95\|14.07\|13.75\|92179;2026-03-12\|13.48\|-2.88\|13.85\|13.87\|13.41\|94067;2026-03-13\|13.04\|-3.26\|13.60\|13.66\|13.01\|88725;2026-03-16\|12.46\|-4.45\|12.95\|13.15\|12.38\|107712;2026-03-17\|12.05\|-3.29\|12.46\|12.60\|12.02\|77947;2026-03-18\|12.13\|0.66\|12.10\|12.23\|11.89\|56520;2026-03-19\|11.81\|-2.64\|11.91\|12.00\|11.71\|53277;2026-03-20\|11.40\|-3.47\|11.84\|11.97\|11.40\|64639;2026-03-23\|10.85\|-4.82\|11.39\|11.41\|10.70\|90686;2026-03-24\|11.61\|7.00\|11.04\|11.63\|10.97\|84598;2026-03-25\|11.73\|1.03\|11.75\|11.94\|11.62\|48225;2026-03-26\|11.43\|-2.56\|11.75\|11.80\|11.31\|39283;2026-03-27\|11.60\|1.49\|11.25\|11.63\|11.25\|32176;2026-03-30\|11.58\|-0.17\|11.46\|11.80\|11.22\|73938;2026-03-31\|11.92\|2.94\|11.55\|12.27\|11.39\|100670;2026-04-01\|11.82\|-0.84\|12.17\|12.17\|11.74\|66985;2026-04-02\|11.72\|-0.85\|11.82\|12.24\|11.61\|55795;2026-04-03\|11.28\|-3.75\|11.75\|11.75\|11.24\|42694;2026-04-07\|11.44\|1.42\|11.24\|11.56\|11.23\|34106;2026-04-08\|11.92\|4.20\|11.65\|11.93\|11.62\|34503;2026-04-09\|12.06\|1.17\|11.92\|12.18\|11.73\|45193;2026-04-10\|12.79\|6.05\|12.06\|12.84\|12.06\|167239;2026-04-13\|12.87\|0.63\|12.16\|13.45\|11.70\|254195;2026-04-14\|12.30\|-4.43\|13.03\|13.09\|12.29\|137446;2026-04-15\|12.03\|-2.20\|12.39\|12.40\|11.98\|91089;2026-04-16\|12.02\|-0.08\|12.00\|12.10\|11.80\|74577;2026-04-17\|11.85\|-1.41\|11.99\|11.99\|11.72\|64978;2026-04-20\|11.91\|0.51\|11.87\|11.92\|11.72\|62155;2026-04-21\|11.68\|-1.93\|11.97\|11.97\|11.57\|64058;2026-04-22\|11.65\|-0.26\|11.64\|11.71\|11.56\|50533;2026-04-23\|12.22\|4.89\|11.66\|12.47\|11.41\|160186;2026-04-24\|12.90\|5.56\|12.09\|13.44\|12.01\|316064;2026-04-27\|12.60\|-2.33\|12.65\|12.90\|12.38\|212048;2026-04-28\|13.86\|10.00\|12.51\|13.86\|12.30\|242792;2026-04-29\|15.25\|10.03\|14.60\|15.25\|14.08\|665113;2026-04-30\|16.78\|10.03\|16.50\|16.78\|16.48\|438344;2026-05-06\|18.46\|10.01\|18.25\|18.46\|18.00\|268149;2026-05-07\|17.85\|-3.30\|20.31\|20.31\|17.13\|1100442;2026-05-08\|16.75\|-6.16\|17.60\|17.60\|16.51\|749524;2026-05-11\|18.43\|10.03\|17.09\|18.43\|16.81\|948855;2026-05-12\|17.19\|-6.73\|18.31\|19.20\|16.64\|867835;2026-05-13\|18.91\|10.01\|16.90\|18.91\|16.49\|491730;2026-05-14\|18.94\|0.16\|19.50\|20.80\|18.58\|1124392;2026-05-15\|18.66\|-1.48\|18.80\|19.29\|17.54\|816698;2026-05-18\|16.79\|-10.02\|17.62\|17.67\|16.79\|475559;2026-05-19\|15.11\|-10.01\|15.61\|15.96\|15.11\|685291;2026-05-20\|14.16\|-6.29\|14.72\|15.08\|14.16\|472554;2026-05-21\|13.31\|-6.00\|14.13\|14.30\|13.09\|413592;2026-05-22\|13.54\|1.73\|13.35\|13.61\|13.27\|237917;2026-05-25\|13.34\|-1.48\|13.54\|13.68\|13.19\|241448;2026-05-26\|13.66\|2.40\|13.35\|13.85\|12.76\|424852;2026-05-27\|14.26\|4.39\|13.38\|14.46\|13.06\|461069;2026-05-28\|14.08\|-1.26\|13.90\|14.18\|13.76\|286828;2026-05-29\|13.16\|-6.53\|13.96\|13.96\|13.09\|243647;2026-06-01\|13.88\|5.47\|13.16\|14.08\|13.08\|260544;2026-06-02\|13.23\|-4.68\|13.79\|13.86\|12.90\|230245;2026-06-03\|13.30\|0.53\|13.19\|13.31\|12.77\|195544;2026-06-04\|12.70\|-4.51\|13.08\|13.22\|12.53\|206323;2026-06-05\|12.69\|-0.08\|12.63\|12.92\|12.20\|190799;2026-06-08\|12.09\|-4.73\|12.28\|12.72\|11.90\|155974;2026-06-09\|12.20\|0.91\|12.30\|12.30\|11.87\|115576;2026-06-10\|12.00\|-1.64\|12.19\|12.35\|11.88\|118473;2026-06-11\|12.04\|0.33\|11.91\|12.05\|11.72\|113026;2026-06-12\|11.88\|-1.08\|12.01\|12.22\|11.78\|121420;2026-06-15\|12.25\|3.11\|11.95\|12.26\|11.92\|126438;2026-06-16\|12.54\|2.37\|12.34\|12.79\|12.22\|154609;2026-06-17\|12.29\|-1.99\|12.42\|12.58\|12.25\|116824;2026-06-18\|12.08\|-1.71\|12.25\|12.27\|12.03\|108880;2026-06-22\|12.48\|3.31\|12.07\|12.49\|11.94\|174114;2026-06-23\|13.73\|10.02\|12.68\|13.73\|12.59\|280112;2026-06-24\|15.10\|9.98\|13.88\|15.10\|13.58\|705004;2026-06-25\|15.17\|0.46\|15.00\|15.73\|14.47\|574820;2026-06-26\|14.52\|-4.28\|15.02\|15.17\|14.33\|354583;2026-06-29\|13.70\|-5.65\|14.34\|14.85\|13.40\|326525;2026-06-30\|15.07\|10.00\|13.58\|15.07\|13.07\|346316;2026-07-01\|15.38\|2.06\|15.07\|15.74\|14.90\|441906;2026-07-02\|15.01\|-2.41\|14.90\|15.65\|14.77\|323904;2026-07-03\|15.63\|4.13\|15.00\|15.93\|14.91\|385297;2026-07-06\|16.71\|6.91\|15.63\|17.00\|15.18\|445504;2026-07-07\|16.90\|1.14\|15.99\|17.55\|15.15\|416904;2026-07-08\|15.21\|-10.00\|16.25\|16.90\|15.21\|321137;2026-07-09\|14.84\|-2.43\|14.80\|15.42\|14.16\|351895;2026-07-10\|14.78\|-0.40\|14.80\|15.90\|14.71\|294088;2026-07-13\|13.55\|-8.32\|15.20\|15.70\|13.37\|316352;2026-07-14\|13.31\|-1.77\|13.51\|13.58\|12.88\|213833;2026-07-15\|13.03\|-2.10\|13.17\|13.40\|12.90\|125123;2026-07-16\|12.23\|-6.14\|12.81\|13.00\|12.16\|173639
110794	氦气价格年内已涨数倍	光伏EVA+POE投产+锂电材料+电子特气 1、据2026年3月28日年报，10万吨/年POE光伏胶膜料项目预计2026年二季度投产，届时公司将拥有EVA与POE双主流光伏胶膜料产能，产品结构进一步丰富。 2、据2026年4月23日一季报，2026Q1营收22.46亿元、同比增长45.93%，归母净利润1.45亿元、同比增长102.67%，主要因UHMWPE、EVA二期等新装置产能释放。 3、据2026年4月21日互动易，公司高纯电子级氯化氢、电子级氯气装置产能约1万吨/年，产品质量优异，稳定供应台积电、上海新昇等行业领先企业；公司掌握多项超高纯电子特气制备技术，将持续开发更多品类的电子特气产品。 4、据2026年3月28日年报，公司4000吨/年锂电添加剂VC装置已投产，锂电隔膜料UHMWPE稳定供应下游头部客户，并与北京卫蓝合资开发固态电池关键材料，新能源电池材料协同优势显现。	公司高纯电子级氯化氢、电子级氯气装置产能约1万吨/年，稳定供应台积电、上海新昇等行业领先企业，公司掌握多项超高纯电子特气制备技术，将持续开发更多品类的电子特气产品	2026-03-09\|20.60\|1.03\|20.46\|21.26\|20.41\|184253;2026-03-10\|19.84\|-3.69\|20.50\|20.70\|19.67\|229608;2026-03-11\|20.99\|5.80\|19.75\|21.12\|19.69\|263325;2026-03-12\|21.14\|0.71\|21.41\|21.42\|20.63\|170547;2026-03-13\|21.22\|0.38\|21.10\|21.80\|21.00\|175892;2026-03-16\|21.04\|-0.85\|21.41\|21.50\|20.78\|129324;2026-03-17\|20.33\|-3.37\|20.95\|21.32\|20.28\|126271;2026-03-18\|19.72\|-3.00\|20.34\|20.48\|19.23\|182669;2026-03-19\|19.53\|-0.96\|19.52\|20.30\|19.38\|135857;2026-03-20\|19.43\|-0.51\|19.58\|20.21\|19.10\|157328;2026-03-23\|19.31\|-0.62\|19.19\|20.33\|19.10\|186820;2026-03-24\|19.53\|1.14\|19.51\|19.58\|18.47\|179099;2026-03-25\|19.24\|-1.48\|19.50\|19.63\|19.10\|136377;2026-03-26\|19.17\|-0.36\|19.13\|19.68\|18.90\|126646;2026-03-27\|19.79\|3.23\|19.01\|20.02\|18.95\|229292;2026-03-30\|20.20\|2.07\|19.75\|20.93\|19.71\|205335;2026-03-31\|19.83\|-1.83\|20.21\|20.30\|19.75\|137798;2026-04-01\|19.97\|0.71\|20.10\|20.35\|19.71\|100009;2026-04-02\|19.62\|-1.75\|19.88\|20.30\|19.55\|88745;2026-04-03\|19.45\|-0.87\|19.75\|19.88\|19.40\|83425;2026-04-07\|20.76\|6.74\|19.45\|20.83\|19.45\|223586;2026-04-08\|21.63\|4.19\|20.70\|21.68\|20.46\|248962;2026-04-09\|21.66\|0.14\|21.48\|21.98\|21.36\|200659;2026-04-10\|21.81\|0.69\|21.65\|22.15\|21.58\|147521;2026-04-13\|22.06\|1.15\|21.75\|22.25\|21.65\|161146;2026-04-14\|21.82\|-1.09\|22.00\|22.05\|21.55\|138907;2026-04-15\|21.62\|-0.92\|21.81\|22.10\|21.56\|117173;2026-04-16\|21.65\|0.14\|21.62\|21.85\|21.46\|82367;2026-04-17\|22.52\|4.02\|21.64\|22.87\|21.52\|228969;2026-04-20\|22.31\|-0.93\|22.33\|22.67\|22.22\|148829;2026-04-21\|22.53\|0.99\|22.30\|22.97\|22.02\|147971;2026-04-22\|22.52\|-0.04\|22.50\|22.87\|22.42\|121105;2026-04-23\|24.77\|9.99\|23.06\|24.77\|23.06\|389658;2026-04-24\|24.65\|-0.48\|24.92\|25.24\|24.07\|529134;2026-04-27\|24.61\|-0.16\|24.46\|25.13\|24.21\|379336;2026-04-28\|25.54\|3.78\|24.61\|25.93\|24.38\|526981;2026-04-29\|25.09\|-1.49\|25.03\|25.20\|24.08\|398212;2026-04-30\|24.09\|-3.99\|24.96\|25.00\|24.04\|332981;2026-05-06\|25.29\|4.98\|24.38\|25.29\|24.01\|354705;2026-05-07\|25.22\|-0.28\|25.00\|25.25\|24.70\|281112;2026-05-08\|24.18\|-4.12\|25.07\|25.07\|24.11\|322108;2026-05-11\|25.05\|3.60\|24.21\|25.20\|23.71\|370758;2026-05-12\|25.58\|2.12\|25.04\|26.48\|24.92\|430342;2026-05-13\|24.99\|-2.31\|25.26\|25.45\|24.66\|289672;2026-05-14\|27.49\|10.00\|24.98\|27.49\|24.81\|590991;2026-05-15\|25.13\|-8.58\|26.64\|27.38\|25.00\|591004;2026-05-18\|24.31\|-3.26\|25.13\|25.30\|24.00\|315101;2026-05-19\|23.99\|-1.32\|24.33\|24.74\|23.46\|259606;2026-05-20\|25.23\|5.17\|24.04\|26.39\|23.99\|578074;2026-05-21\|24.20\|-4.08\|25.23\|25.45\|24.12\|358514;2026-05-22\|25.42\|5.04\|24.32\|25.92\|24.20\|292837;2026-05-25\|24.98\|-1.73\|25.54\|25.68\|24.67\|240578;2026-05-26\|24.42\|-2.24\|24.99\|25.10\|24.08\|239920;2026-05-27\|24.00\|-1.72\|24.33\|24.92\|23.73\|240209;2026-05-28\|25.58\|6.58\|23.93\|26.14\|23.29\|373970;2026-05-29\|24.79\|-3.09\|25.59\|26.03\|24.58\|283948;2026-06-01\|25.61\|3.31\|25.36\|26.98\|25.36\|407121;2026-06-02\|25.35\|-1.02\|25.85\|25.90\|24.93\|263042;2026-06-03\|25.86\|2.01\|25.13\|26.25\|24.97\|335802;2026-06-04\|24.31\|-5.99\|25.58\|26.15\|23.82\|474013;2026-06-05\|24.38\|0.29\|23.90\|25.14\|22.31\|441074;2026-06-08\|22.77\|-6.60\|23.66\|24.25\|22.53\|287246;2026-06-09\|23.98\|5.31\|23.01\|24.20\|22.55\|273939;2026-06-10\|24.15\|0.71\|23.56\|24.40\|23.24\|234178;2026-06-11\|24.70\|2.28\|23.90\|24.98\|23.85\|243255;2026-06-12\|25.31\|2.47\|25.02\|26.88\|24.72\|411662;2026-06-15\|27.25\|7.67\|25.64\|27.72\|25.48\|412487;2026-06-16\|28.28\|3.78\|27.25\|28.65\|26.69\|402265;2026-06-17\|28.30\|0.07\|28.15\|28.64\|27.90\|286536;2026-06-18\|28.19\|-0.39\|28.30\|28.59\|27.81\|254364;2026-06-22\|28.70\|1.81\|28.50\|28.70\|27.38\|289265;2026-06-23\|27.53\|-4.08\|28.58\|28.70\|27.46\|227361;2026-06-24\|27.37\|-0.58\|27.41\|27.77\|26.86\|208460;2026-06-25\|27.35\|-0.07\|27.30\|27.75\|26.35\|260877;2026-06-26\|26.50\|-3.11\|27.01\|28.36\|26.50\|250041;2026-06-29\|25.42\|-4.08\|26.51\|27.33\|25.06\|279646;2026-06-30\|25.90\|1.89\|25.37\|26.09\|24.96\|180146;2026-07-01\|24.87\|-3.98\|25.80\|26.33\|24.76\|247644;2026-07-02\|24.23\|-2.57\|24.50\|25.24\|23.58\|203513;2026-07-03\|23.13\|-4.54\|24.23\|24.40\|23.10\|218667;2026-07-06\|22.22\|-3.93\|23.14\|23.48\|22.20\|202860;2026-07-07\|23.15\|4.19\|23.58\|24.25\|23.04\|367364;2026-07-08\|21.33\|-7.86\|22.94\|22.96\|21.29\|298453;2026-07-09\|21.66\|1.55\|21.33\|21.74\|20.50\|224161;2026-07-10\|20.79\|-4.02\|21.73\|21.74\|20.77\|204390;2026-07-13\|19.32\|-7.07\|20.64\|20.74\|19.27\|201856;2026-07-14\|19.89\|2.95\|19.65\|19.97\|19.28\|141562;2026-07-15\|19.73\|-0.80\|19.95\|20.29\|19.62\|129095;2026-07-16\|19.11\|-3.14\|19.60\|19.69\|19.04\|126229
110793	氦气价格年内已涨数倍	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-03-09\|32.40\|-2.32\|32.80\|32.94\|31.02\|55053;2026-03-10\|31.90\|-1.54\|32.30\|32.64\|31.60\|31096;2026-03-11\|31.39\|-1.60\|31.98\|32.38\|31.23\|39731;2026-03-12\|31.71\|1.02\|31.37\|32.25\|30.85\|54584;2026-03-13\|31.48\|-0.73\|32.25\|32.33\|30.92\|69836;2026-03-16\|30.90\|-1.84\|31.09\|31.83\|30.05\|52548;2026-03-17\|29.94\|-3.11\|30.90\|30.92\|29.68\|46852;2026-03-18\|30.02\|0.27\|29.80\|30.06\|29.30\|31383;2026-03-19\|29.50\|-1.73\|29.80\|30.37\|29.38\|42386;2026-03-20\|28.61\|-3.02\|29.40\|29.80\|28.50\|40186;2026-03-23\|27.80\|-2.83\|27.98\|29.70\|27.20\|57579;2026-03-24\|28.20\|1.44\|27.99\|28.30\|27.31\|55292;2026-03-25\|28.91\|2.52\|28.14\|29.27\|28.02\|36356;2026-03-26\|28.76\|-0.52\|28.92\|29.39\|28.58\|20072;2026-03-27\|29.56\|2.78\|28.53\|29.98\|28.50\|35801;2026-03-30\|29.48\|-0.27\|29.58\|30.10\|29.17\|33750;2026-03-31\|28.27\|-4.10\|29.36\|29.38\|28.18\|36230;2026-04-01\|28.66\|1.38\|28.50\|28.79\|28.38\|24740;2026-04-02\|28.40\|-0.91\|28.51\|28.97\|28.24\|15744;2026-04-03\|29.31\|3.20\|28.94\|29.89\|28.51\|47249;2026-04-07\|30.25\|3.21\|29.48\|30.35\|28.92\|56748;2026-04-08\|30.61\|1.19\|29.21\|30.74\|28.91\|65908;2026-04-09\|30.61\|0.00\|30.52\|31.55\|30.20\|58330;2026-04-10\|31.03\|1.37\|30.66\|31.70\|30.56\|47795;2026-04-13\|30.25\|-2.51\|31.14\|31.17\|29.96\|39669;2026-04-14\|30.39\|0.46\|30.11\|30.75\|29.87\|40988;2026-04-15\|29.60\|-2.60\|31.00\|31.11\|29.40\|40365;2026-04-16\|30.03\|1.45\|29.55\|30.33\|29.23\|26409;2026-04-17\|29.80\|-0.77\|29.98\|30.02\|29.50\|21842;2026-04-20\|30.05\|0.84\|29.99\|30.30\|29.41\|34404;2026-04-21\|31.06\|3.36\|30.05\|31.68\|29.70\|75769;2026-04-22\|30.80\|-0.84\|30.99\|31.44\|30.25\|49508;2026-04-23\|33.88\|10.00\|30.81\|33.88\|30.63\|155909;2026-04-24\|33.30\|-1.71\|33.12\|35.05\|32.12\|202742;2026-04-27\|33.05\|-0.75\|33.25\|35.00\|33.00\|139053;2026-04-28\|33.81\|2.30\|33.27\|34.06\|32.10\|133696;2026-04-29\|32.38\|-4.23\|32.55\|32.90\|31.84\|108353;2026-04-30\|31.74\|-1.98\|32.32\|33.19\|31.35\|84037;2026-05-06\|32.00\|0.82\|31.67\|32.19\|31.40\|78902;2026-05-07\|31.36\|-2.00\|31.72\|31.88\|30.87\|87929;2026-05-08\|31.15\|-0.67\|31.20\|31.58\|30.78\|46713;2026-05-11\|34.27\|10.02\|31.16\|34.27\|31.16\|140188;2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214
110792	氦气价格年内已涨数倍	电子特气龙头+存储上游+六氟化钨+央企行业原因： 6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。公司原因： 1、据2026年5月29日及5月14日公告，公司关注到媒体报道及市场传闻涉及日本六氟化钨供应商因原料问题计划减产，受钨相关物项出口管制及开采总量控制政策影响，上游钨原料供应趋紧，近期部分下游客户就六氟化钨产品与公司业务洽谈增加。 2、据2026年5月8日机构调研，公司当前六氟化钨年产能2000吨，产能利用率处于较高水平，产品纯度达6N级，已实现全球主要半导体厂商稳定供应；受下游存储芯片资本支出增长及AI驱动HBM需求拉动，预计需求将持续旺盛。 3、据2026年4月21日年报，公司是国内电子特种气体收入规模最大的企业，2024年集成电路电子特气领域销售收入全球第九、国内第一；已建有三氟化氮年产能18500吨、六氟化钨年产能2000吨，规模位居国内及世界前列。 4、公司最终控制人为国务院国有资产监督管理委员会。	公司电子特种气体产品及三氟甲磺酸主要用于集成电路、半导体照明等行业	2026-03-09\|44.14\|-3.05\|45.08\|45.10\|42.90\|70399;2026-03-10\|44.58\|1.00\|44.81\|45.15\|43.82\|58881;2026-03-11\|45.40\|1.84\|44.60\|46.55\|44.58\|72881;2026-03-12\|46.05\|1.43\|45.46\|46.88\|44.51\|106057;2026-03-13\|45.85\|-0.43\|46.51\|47.68\|44.65\|122281;2026-03-16\|44.56\|-2.81\|45.77\|46.52\|43.90\|103542;2026-03-17\|42.20\|-5.30\|44.61\|44.63\|42.20\|87986;2026-03-18\|42.12\|-0.19\|42.40\|42.50\|41.57\|48141;2026-03-19\|42.24\|0.28\|41.85\|43.88\|41.14\|87048;2026-03-20\|41.66\|-1.37\|41.90\|44.15\|41.50\|83560;2026-03-23\|42.08\|1.01\|41.12\|44.10\|41.08\|112671;2026-03-24\|41.11\|-2.31\|42.14\|42.50\|40.08\|88702;2026-03-25\|41.18\|0.17\|40.80\|41.94\|40.75\|59525;2026-03-26\|40.83\|-0.85\|41.17\|41.75\|40.66\|50992;2026-03-27\|42.58\|4.29\|40.80\|43.18\|40.57\|67635;2026-03-30\|43.84\|2.96\|42.60\|44.00\|42.26\|68642;2026-03-31\|42.56\|-2.92\|43.20\|43.59\|42.50\|50707;2026-04-01\|42.95\|0.92\|43.36\|43.51\|42.61\|31859;2026-04-02\|42.68\|-0.63\|42.53\|43.68\|42.26\|35447;2026-04-03\|51.22\|20.01\|46.46\|51.22\|45.46\|304820;2026-04-07\|53.27\|4.00\|51.98\|54.50\|50.98\|307308;2026-04-08\|54.47\|2.25\|52.81\|54.47\|50.70\|237180;2026-04-09\|57.51\|5.58\|54.47\|60.98\|54.01\|237275;2026-04-10\|60.45\|5.11\|58.66\|62.74\|58.66\|216085;2026-04-13\|60.83\|0.63\|61.05\|64.67\|59.80\|200704;2026-04-14\|61.11\|0.46\|60.84\|62.42\|59.20\|155178;2026-04-15\|60.14\|-1.59\|61.80\|62.41\|59.70\|137164;2026-04-16\|63.51\|5.60\|60.00\|66.00\|58.12\|203480;2026-04-17\|64.31\|1.26\|64.06\|66.52\|63.25\|162058;2026-04-20\|67.57\|5.07\|67.80\|69.45\|65.09\|199436;2026-04-21\|69.30\|2.56\|66.41\|71.08\|63.01\|271207;2026-04-22\|70.10\|1.15\|69.30\|74.07\|66.16\|257129;2026-04-23\|70.81\|1.01\|71.04\|73.74\|69.90\|210332;2026-04-24\|73.08\|3.21\|72.49\|78.92\|71.20\|253079;2026-04-27\|71.40\|-2.30\|73.50\|78.50\|71.17\|275625;2026-04-28\|74.02\|3.67\|71.90\|76.39\|69.65\|259458;2026-04-29\|76.11\|2.82\|73.46\|79.65\|72.80\|190375;2026-04-30\|80.35\|5.57\|79.38\|87.77\|78.34\|269395;2026-05-06\|77.25\|-3.86\|82.00\|82.50\|76.81\|275851;2026-05-07\|78.00\|0.97\|76.20\|80.06\|75.10\|199076;2026-05-08\|79.84\|2.36\|77.17\|81.80\|77.17\|169423;2026-05-11\|95.81\|20.00\|82.60\|95.81\|81.13\|278903;2026-05-12\|98.00\|2.29\|100.60\|101.90\|95.08\|266511;2026-05-13\|117.60\|20.00\|97.65\|117.60\|94.65\|297233;2026-05-14\|141.12\|20.00\|132.00\|141.12\|131.71\|269662;2026-05-15\|145.55\|3.14\|139.53\|151.00\|136.90\|324994;2026-05-18\|135.90\|-6.63\|141.36\|147.64\|131.00\|230016;2026-05-19\|126.13\|-7.19\|131.50\|134.88\|118.40\|209328;2026-05-20\|141.58\|12.25\|126.48\|149.49\|124.68\|247850;2026-05-21\|127.87\|-9.68\|140.00\|141.11\|127.51\|179804;2026-05-22\|130.72\|2.23\|129.30\|135.88\|129.30\|139769;2026-05-25\|134.33\|2.76\|131.00\|135.80\|122.00\|183330;2026-05-26\|142.00\|5.71\|131.10\|143.88\|128.00\|167082;2026-05-27\|155.00\|9.15\|144.00\|165.47\|139.00\|196034;2026-05-28\|174.66\|12.68\|154.00\|175.38\|154.00\|160524;2026-05-29\|174.66\|0.00\|182.00\|182.50\|164.01\|159838;2026-06-01\|169.99\|-2.67\|185.10\|198.66\|166.31\|206602;2026-06-02\|192.00\|12.95\|173.39\|196.58\|173.39\|232035;2026-06-03\|182.66\|-4.86\|192.00\|201.99\|178.77\|260398;2026-06-04\|219.19\|20.00\|199.59\|219.19\|193.90\|200213;2026-06-05\|231.11\|5.44\|229.00\|243.03\|219.14\|254626;2026-06-08\|252.18\|9.12\|231.00\|265.50\|230.68\|248539;2026-06-09\|250.82\|-0.54\|247.00\|262.96\|239.99\|178018;2026-06-10\|292.00\|16.42\|263.00\|298.90\|263.00\|177007;2026-06-11\|349.80\|19.79\|308.06\|349.80\|289.00\|209792;2026-06-12\|302.00\|-13.66\|327.00\|336.93\|279.88\|284423;2026-06-15\|318.30\|5.40\|310.00\|318.92\|280.04\|203330;2026-06-16\|323.00\|1.48\|326.00\|365.00\|318.50\|232170;2026-06-17\|339.70\|5.24\|310.00\|340.00\|300.33\|187377;2026-06-18\|364.00\|7.15\|332.00\|365.00\|323.36\|156310;2026-06-22\|389.99\|7.14\|368.00\|399.50\|366.00\|175441;2026-06-26\|385.60\|-1.13\|406.50\|416.99\|370.00\|182664;2026-06-29\|370.00\|-4.05\|365.15\|393.00\|312.19\|216063;2026-06-30\|349.99\|-5.41\|355.00\|363.00\|331.88\|153399;2026-07-01\|378.61\|8.18\|349.99\|386.00\|347.50\|149479;2026-07-02\|365.00\|-3.59\|353.00\|399.99\|350.13\|149993;2026-07-03\|330.14\|-9.55\|358.00\|369.91\|319.30\|130286;2026-07-06\|302.80\|-8.28\|335.00\|344.00\|301.06\|133450;2026-07-07\|315.99\|4.36\|290.00\|319.90\|280.59\|150212;2026-07-08\|331.00\|4.75\|313.00\|339.99\|309.00\|152598;2026-07-09\|363.60\|9.85\|344.00\|370.00\|328.60\|140176;2026-07-10\|293.99\|-19.14\|341.00\|352.99\|291.80\|198707;2026-07-13\|244.50\|-16.83\|285.00\|309.78\|237.33\|221513;2026-07-14\|248.34\|1.57\|239.00\|256.88\|222.00\|172314;2026-07-15\|250.35\|0.81\|251.57\|258.80\|233.33\|143135;2026-07-16\|255.00\|1.86\|240.00\|262.99\|231.50\|139979
110791		氟化工概念+六氟磷酸锂+碘造影剂行业原因：据财闻援引韩媒消息，韩国无水氢氟酸生产商，包括Solbrain、ENF Technology、Huseong等，将自本月起开始从中国采购无水氢氟酸，价格较年初上涨约40%。业内人士透露，上述公司将向包括三星电子和SK海力士在内的半导体公司供应电子级氢氟酸，且价格预计将在6月和7月大幅上涨。公司原因： 1、据2026年5月15日早盘市场信息，氟化工概念股高开，公司通过投资关联方浙江健立化学有限公司涉足锂电池电解液核心材料六氟磷酸锂业务。 2、据2026年4月9日公告，健立化学一期年产1000吨六氟磷酸锂产线已于2025年12月投产，2026年3月首批出口产品报关，并已与一家国际知名电解液公司签订长期采购协议。 3、据2025年8月29日半年报及2026年4月30日年报，公司是国内规模最大、品种最全的非离子型碘造影剂原料药与制剂供应商，主营业务为造影剂系列产品的生产及销售。	1,、公司参股健立化学布局锂电池电解液、六氟磷酸锂催化剂，六氟磷酸锂项目已报批试生产验收； 2、公司是造影剂原料药龙头，专业从事X射线造影剂、喹诺酮类抗菌药等药物的原料药及中间体；拟转让2家控股子公司部分股权，加快外延式发展步伐	2026-03-09\|9.80\|-0.61\|9.77\|9.84\|9.63\|67094;2026-03-10\|9.94\|1.43\|9.80\|9.99\|9.80\|49629;2026-03-11\|9.89\|-0.50\|9.97\|9.99\|9.84\|36545;2026-03-12\|9.85\|-0.40\|9.88\|9.92\|9.79\|39761;2026-03-13\|9.88\|0.30\|9.80\|10.03\|9.78\|43828;2026-03-16\|9.95\|0.71\|9.87\|10.07\|9.85\|52572;2026-03-17\|9.82\|-1.31\|9.96\|10.07\|9.80\|48342;2026-03-18\|10.02\|2.04\|9.82\|10.04\|9.81\|55265;2026-03-19\|9.71\|-3.09\|9.99\|10.02\|9.68\|59976;2026-03-20\|9.55\|-1.65\|9.79\|9.81\|9.53\|67047;2026-03-23\|9.14\|-4.29\|9.59\|9.59\|9.13\|107825;2026-03-24\|9.60\|5.03\|9.29\|10.05\|9.29\|334614;2026-03-25\|9.36\|-2.50\|9.61\|9.75\|9.33\|228094;2026-03-26\|10.30\|10.04\|9.36\|10.30\|9.32\|384204;2026-03-27\|10.90\|5.83\|10.28\|11.00\|10.20\|679088;2026-03-30\|10.78\|-1.10\|10.60\|11.11\|10.58\|441201;2026-03-31\|10.77\|-0.09\|10.78\|11.28\|10.76\|434347;2026-04-01\|11.14\|3.44\|10.86\|11.18\|10.64\|489708;2026-04-02\|10.91\|-2.06\|11.01\|11.23\|10.80\|330958;2026-04-03\|10.53\|-3.48\|10.78\|10.85\|10.50\|263752;2026-04-07\|10.60\|0.66\|10.54\|10.73\|10.36\|197581;2026-04-08\|10.76\|1.51\|10.80\|10.85\|10.60\|191079;2026-04-09\|10.66\|-0.93\|10.68\|10.93\|10.59\|180261;2026-04-10\|10.87\|1.97\|10.74\|11.05\|10.56\|263289;2026-04-13\|10.58\|-2.67\|10.71\|10.78\|10.51\|195435;2026-04-14\|11.17\|5.58\|10.75\|11.41\|10.63\|398575;2026-04-15\|11.16\|-0.09\|11.35\|11.39\|10.95\|306118;2026-04-16\|11.10\|-0.54\|11.16\|11.16\|10.88\|222980;2026-04-17\|10.94\|-1.44\|11.02\|11.11\|10.85\|154278;2026-04-20\|10.96\|0.18\|10.95\|11.08\|10.82\|177762;2026-04-21\|10.73\|-2.10\|10.88\|10.95\|10.63\|156019;2026-04-22\|10.78\|0.47\|10.67\|10.78\|10.50\|144413;2026-04-23\|10.58\|-1.86\|10.74\|10.74\|10.53\|107541;2026-04-24\|11.64\|10.02\|10.58\|11.64\|10.55\|518120;2026-04-27\|11.75\|0.94\|11.65\|12.22\|11.65\|624973;2026-04-28\|11.82\|0.60\|11.70\|12.07\|11.70\|399027;2026-04-29\|11.90\|0.68\|11.85\|12.06\|11.55\|402514;2026-04-30\|12.08\|1.51\|11.96\|12.44\|11.96\|442609;2026-05-06\|12.33\|2.07\|12.25\|12.46\|12.07\|436790;2026-05-07\|12.11\|-1.78\|12.45\|12.59\|12.05\|352562;2026-05-08\|11.86\|-2.06\|11.76\|11.97\|11.72\|328120;2026-05-11\|12.11\|2.11\|11.87\|12.28\|11.63\|373195;2026-05-12\|11.90\|-1.73\|12.10\|12.34\|11.84\|270797;2026-05-13\|11.74\|-1.34\|11.89\|12.03\|11.67\|214918;2026-05-14\|12.33\|5.03\|11.88\|12.91\|11.64\|582288;2026-05-15\|13.56\|9.98\|12.34\|13.56\|12.21\|515733;2026-05-18\|12.95\|-4.50\|13.86\|13.86\|12.88\|753178;2026-05-19\|13.13\|1.39\|12.89\|13.84\|12.83\|585321;2026-05-20\|13.75\|4.72\|13.27\|14.37\|13.15\|675196;2026-05-21\|12.89\|-6.25\|13.44\|14.01\|12.80\|624242;2026-05-22\|12.64\|-1.94\|12.96\|13.31\|12.38\|422976;2026-05-25\|11.75\|-7.04\|12.60\|12.60\|11.38\|607938;2026-05-26\|11.20\|-4.68\|11.72\|11.72\|11.06\|314487;2026-05-27\|10.84\|-3.21\|11.20\|11.27\|10.73\|240761;2026-05-28\|10.70\|-1.29\|10.93\|11.10\|10.49\|231580;2026-05-29\|10.30\|-3.74\|10.79\|10.83\|10.18\|225761;2026-06-01\|10.25\|-0.49\|10.25\|10.46\|10.10\|162773;2026-06-02\|10.18\|-0.68\|10.26\|10.31\|9.93\|203401;2026-06-03\|10.01\|-1.67\|10.09\|10.10\|9.91\|152284;2026-06-04\|9.73\|-0.31\|9.73\|9.84\|9.55\|136443;2026-06-05\|9.82\|0.93\|9.74\|10.00\|9.58\|230662;2026-06-08\|9.51\|-3.16\|9.57\|9.92\|9.40\|195124;2026-06-09\|9.35\|-1.68\|9.58\|9.60\|9.22\|163984;2026-06-10\|9.25\|-1.07\|9.23\|9.39\|9.08\|130395;2026-06-11\|9.19\|-0.65\|9.17\|9.28\|8.98\|121993;2026-06-12\|9.37\|1.96\|9.32\|9.46\|9.21\|138241;2026-06-15\|9.36\|-0.11\|9.40\|9.53\|9.23\|123740;2026-06-16\|9.58\|2.35\|9.28\|9.70\|9.14\|178650;2026-06-17\|9.40\|-1.88\|9.58\|9.80\|9.38\|161475;2026-06-18\|9.52\|1.28\|9.34\|9.55\|9.16\|142270;2026-06-22\|9.30\|-2.31\|9.50\|9.50\|8.97\|172625;2026-06-23\|9.92\|6.67\|9.31\|10.20\|9.27\|355224;2026-06-24\|9.78\|-1.41\|9.70\|10.07\|9.70\|226551;2026-06-25\|10.36\|5.93\|9.74\|10.44\|9.63\|358903;2026-06-26\|10.25\|-1.06\|10.26\|10.52\|9.97\|264877;2026-06-29\|10.89\|6.24\|10.18\|10.94\|10.09\|345826;2026-06-30\|11.04\|1.38\|10.65\|11.04\|10.52\|267333;2026-07-01\|10.86\|-1.63\|10.88\|11.18\|10.44\|319598;2026-07-02\|10.38\|-4.42\|10.71\|10.99\|10.30\|246125;2026-07-03\|10.35\|-0.29\|10.31\|10.50\|10.05\|211792;2026-07-06\|10.13\|-2.13\|10.34\|10.47\|10.02\|207326;2026-07-07\|9.67\|-4.54\|10.01\|10.03\|9.67\|177379;2026-07-08\|9.35\|-3.31\|9.69\|9.77\|9.34\|151078;2026-07-09\|9.45\|1.07\|9.30\|9.50\|9.22\|128772;2026-07-10\|9.64\|2.01\|9.39\|9.88\|9.23\|188559;2026-07-13\|9.37\|-2.80\|9.66\|9.74\|9.31\|129077;2026-07-14\|9.20\|-1.81\|9.37\|9.39\|9.06\|161052;2026-07-15\|9.76\|6.09\|9.15\|9.76\|9.10\|235944;2026-07-16\|9.73\|-0.31\|9.66\|9.80\|9.39\|165064
110790		圆柱电池+人形机器人+马来西亚产能+分红实施行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司子公司天鹏电源是宇树科技重要供应商，合作始于2020年，并已为宇树、云深处、傅利叶等人形机器人客户批量供货。 2、据2025年年度报告，公司2025年锂电池出货量增长约52%，其中AI机器人/机器狗等新兴应用已实现领先布局与出货，并推出针对人形机器人市场的21700-7.0Ah高能量密度电芯。 3、据2025年年度报告，马来西亚一期4亿颗圆柱电芯项目已于2025年4月底投产，二期全极耳产能已纳入2026年建设规划，强化全球交付能力并降低贸易政策风险。 4、据2026年5月14日权益分派实施公告，公司10转4.8股派1元含税，股权登记日为5月20日，除权除息日为5月21日。	公司已推出半固态锂电池产品，并持续推进固态/半固态电池研发	2026-03-09\|17.37\|-2.09\|17.41\|17.49\|16.83\|514610;2026-03-10\|17.83\|2.65\|17.60\|17.88\|17.48\|442048;2026-03-11\|18.38\|3.08\|17.78\|18.67\|17.72\|934500;2026-03-12\|18.14\|-1.31\|18.32\|18.33\|17.91\|563214;2026-03-13\|18.03\|-0.61\|17.99\|18.47\|17.95\|530293;2026-03-16\|17.89\|-0.78\|18.08\|18.30\|17.76\|346063;2026-03-17\|17.30\|-3.30\|17.91\|18.12\|17.27\|394365;2026-03-18\|17.22\|-0.46\|17.38\|17.44\|17.00\|280579;2026-03-19\|16.75\|-2.73\|17.00\|17.12\|16.66\|333282;2026-03-20\|17.10\|2.09\|16.87\|17.77\|16.85\|619716;2026-03-23\|17.28\|1.05\|17.31\|17.86\|17.10\|843433;2026-03-24\|17.58\|1.74\|17.51\|17.60\|16.63\|616478;2026-03-25\|17.32\|-1.48\|17.53\|17.62\|17.26\|475337;2026-03-26\|17.40\|0.46\|17.32\|17.95\|17.01\|721465;2026-03-27\|17.79\|2.24\|17.10\|17.94\|17.09\|719646;2026-03-30\|17.98\|1.07\|17.56\|18.00\|16.98\|775011;2026-03-31\|16.62\|-7.56\|17.82\|17.82\|16.55\|905006;2026-04-01\|16.93\|1.87\|16.90\|17.14\|16.62\|423609;2026-04-02\|16.99\|0.35\|16.78\|17.48\|16.71\|551414;2026-04-03\|16.45\|-3.18\|16.90\|17.11\|16.36\|454999;2026-04-07\|17.91\|8.88\|16.80\|18.10\|16.78\|1820785;2026-04-08\|18.38\|2.62\|17.85\|18.48\|17.75\|1478861;2026-04-09\|18.67\|1.58\|18.38\|19.10\|17.88\|1205063;2026-04-10\|19.12\|2.41\|19.20\|19.70\|19.05\|1266014;2026-04-13\|19.39\|1.41\|18.88\|19.58\|18.81\|861879;2026-04-14\|19.62\|1.19\|19.59\|19.76\|19.32\|843760;2026-04-15\|19.04\|-2.96\|19.62\|19.69\|19.00\|731676;2026-04-16\|19.82\|4.10\|19.32\|20.08\|19.21\|946754;2026-04-17\|19.74\|-0.40\|19.79\|20.04\|19.54\|574727;2026-04-20\|19.66\|-0.41\|19.80\|19.80\|19.55\|473138;2026-04-21\|20.18\|2.65\|19.80\|20.20\|19.35\|715549;2026-04-22\|20.64\|2.28\|20.32\|21.05\|20.26\|692079;2026-04-23\|21.16\|2.52\|20.60\|21.38\|20.44\|761887;2026-04-24\|20.95\|-0.99\|20.93\|21.26\|20.66\|494165;2026-04-27\|20.44\|-2.43\|20.75\|20.84\|19.73\|830549;2026-04-28\|20.76\|1.57\|20.50\|21.02\|20.19\|536783;2026-04-29\|21.28\|2.50\|20.76\|21.63\|20.56\|548226;2026-04-30\|20.66\|-2.91\|21.13\|21.18\|20.61\|479150;2026-05-06\|22.73\|10.02\|20.98\|22.73\|20.97\|1156303;2026-05-07\|22.61\|-0.53\|22.90\|22.95\|22.33\|916047;2026-05-08\|22.03\|-2.57\|22.58\|23.15\|21.89\|730257;2026-05-11\|22.78\|3.40\|22.49\|23.55\|22.48\|874972;2026-05-12\|22.81\|0.13\|22.99\|23.16\|22.55\|497419;2026-05-13\|24.49\|7.37\|22.56\|24.61\|22.28\|1083394;2026-05-14\|26.68\|8.94\|25.86\|26.94\|25.50\|1659286;2026-05-15\|25.91\|-2.89\|27.06\|27.39\|25.59\|1491601;2026-05-18\|27.93\|7.80\|25.73\|28.50\|25.50\|1317535;2026-05-19\|27.37\|-2.00\|28.35\|28.37\|26.70\|910796;2026-05-20\|26.88\|-1.79\|27.30\|27.94\|26.50\|737122;2026-05-21\|18.55\|2.54\|18.37\|19.90\|18.37\|1810742;2026-05-22\|20.41\|10.03\|18.57\|20.41\|18.09\|1676090;2026-05-25\|20.32\|-0.44\|20.99\|21.00\|18.89\|2143611;2026-05-26\|22.35\|9.99\|21.37\|22.35\|21.00\|2625800;2026-05-27\|22.78\|1.92\|22.00\|23.21\|22.00\|2219780;2026-05-28\|21.52\|-5.53\|22.68\|23.21\|21.20\|1757226;2026-05-29\|20.68\|-3.90\|21.52\|22.22\|20.51\|1615741;2026-06-01\|20.28\|-1.93\|21.09\|21.89\|20.23\|1205249;2026-06-02\|20.57\|1.43\|20.21\|20.67\|19.50\|1309005;2026-06-03\|19.93\|-3.11\|20.79\|21.26\|19.77\|1104321;2026-06-04\|20.85\|4.62\|19.79\|21.48\|19.59\|1457092;2026-06-05\|20.56\|-1.39\|20.77\|21.35\|20.24\|1084344;2026-06-08\|19.90\|-3.21\|19.90\|20.56\|19.65\|880959;2026-06-09\|21.59\|8.49\|20.50\|21.74\|20.01\|1379813;2026-06-10\|20.97\|-2.87\|21.47\|21.64\|20.45\|1137309;2026-06-11\|19.85\|-5.34\|20.60\|20.94\|19.71\|1126254;2026-06-12\|19.26\|-2.97\|20.11\|20.58\|19.02\|1480946;2026-06-15\|20.06\|4.15\|19.46\|20.60\|19.29\|1103273;2026-06-16\|20.98\|4.59\|20.35\|21.10\|19.82\|1190221;2026-06-17\|20.67\|-1.48\|20.74\|21.29\|20.34\|899258;2026-06-18\|20.40\|-1.31\|20.61\|21.10\|19.51\|1469998;2026-06-22\|22.16\|8.63\|20.50\|22.28\|20.33\|1801137;2026-06-23\|21.90\|-1.17\|21.81\|22.62\|21.40\|1547917;2026-06-24\|21.53\|-1.69\|21.74\|22.06\|20.00\|1458471;2026-06-25\|21.13\|-1.86\|21.45\|23.00\|20.36\|1799171;2026-06-26\|19.20\|-9.13\|20.70\|20.88\|19.11\|1438016;2026-06-29\|18.46\|-3.85\|19.20\|19.25\|18.00\|1093024;2026-06-30\|18.71\|1.35\|18.37\|19.00\|18.18\|864991;2026-07-01\|19.02\|1.66\|18.70\|19.73\|18.21\|960419;2026-07-02\|19.35\|1.74\|18.77\|20.80\|18.38\|1592760;2026-07-03\|20.34\|5.12\|19.46\|21.24\|19.33\|1590693;2026-07-06\|22.37\|9.98\|21.94\|22.37\|21.63\|1365176;2026-07-07\|20.79\|-7.06\|22.42\|22.52\|20.58\|1890600;2026-07-08\|19.89\|-4.33\|21.00\|21.80\|19.69\|1199030;2026-07-09\|20.52\|3.17\|20.11\|20.80\|19.10\|1202646;2026-07-10\|19.14\|-6.73\|20.21\|20.94\|19.11\|1243384;2026-07-13\|18.99\|-0.78\|19.15\|20.50\|18.88\|1530152;2026-07-14\|20.89\|10.01\|19.10\|20.89\|18.90\|1703245;2026-07-15\|20.54\|-1.68\|20.92\|21.45\|20.49\|1397955;2026-07-16\|18.49\|-9.98\|20.36\|20.48\|18.49\|1418070
110789		高送转+光通信散热+空气悬架+汽车零部件 1、据2026年6月22日公告，公司披露2025年度权益分派实施公告，拟向全体股东每10股转增3股，股权登记日为2026年6月25日。 2、据2025年年度报告及2026年6月5日投资者关系管理信息，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2025年年度报告，公司确立汽车“整车舒适系统”核心战略，是国内首家自研多腔含三腔空气弹簧并实现整车厂项目定点与量产的企业，2025年汽车领域业务营收17.13亿元，同比增长15.92%。	公司新增年产1.8亿件新能源精密结构件产能，产品涵盖动力电池壳体、盖板等，已进入某知名锂电池制造商供应链	2026-03-09\|27.44\|-1.12\|27.71\|27.76\|26.87\|18943;2026-03-10\|28.72\|4.66\|27.70\|28.76\|27.66\|27736;2026-03-11\|28.49\|-0.80\|28.75\|30.45\|28.35\|50126;2026-03-12\|27.42\|-3.76\|28.70\|28.73\|27.33\|32371;2026-03-13\|27.07\|-1.28\|27.20\|27.63\|27.06\|21681;2026-03-16\|27.00\|-0.26\|27.35\|27.38\|26.80\|13973;2026-03-17\|26.41\|-2.19\|27.05\|27.28\|25.95\|16259;2026-03-18\|27.08\|2.54\|26.74\|27.08\|26.34\|13547;2026-03-19\|26.41\|-2.47\|26.73\|27.02\|26.29\|15969;2026-03-20\|25.65\|-2.88\|26.79\|26.79\|25.65\|16308;2026-03-23\|24.65\|-3.90\|24.98\|25.90\|24.24\|26372;2026-03-24\|25.21\|2.27\|25.17\|25.22\|24.46\|20907;2026-03-25\|25.67\|1.82\|25.62\|25.84\|25.41\|14145;2026-03-26\|25.71\|0.16\|25.75\|26.20\|25.46\|15089;2026-03-27\|25.73\|0.08\|25.23\|25.88\|25.22\|12121;2026-03-30\|26.57\|3.26\|25.45\|26.63\|25.40\|23666;2026-03-31\|26.24\|-1.24\|26.49\|27.12\|26.23\|21840;2026-04-01\|26.29\|0.19\|26.94\|26.94\|25.95\|13822;2026-04-02\|25.96\|-1.26\|26.29\|26.42\|25.68\|13563;2026-04-03\|25.40\|-2.16\|26.16\|26.18\|25.30\|10657;2026-04-07\|27.16\|6.93\|25.60\|27.30\|25.50\|40298;2026-04-08\|27.56\|1.47\|27.47\|27.68\|27.15\|24751;2026-04-09\|27.85\|1.05\|27.34\|28.12\|27.29\|21968;2026-04-10\|28.06\|0.75\|28.00\|28.58\|27.99\|21643;2026-04-13\|28.32\|0.93\|28.23\|28.73\|27.89\|30390;2026-04-14\|28.70\|1.34\|28.43\|28.90\|28.33\|27460;2026-04-15\|28.11\|-2.06\|27.70\|28.45\|27.58\|36424;2026-04-16\|28.60\|1.74\|28.30\|29.32\|28.18\|23224;2026-04-17\|29.02\|1.47\|28.77\|29.32\|28.56\|28157;2026-04-20\|29.25\|0.79\|28.98\|29.37\|28.86\|22154;2026-04-21\|29.03\|-0.75\|29.12\|29.30\|28.85\|20750;2026-04-22\|28.76\|-0.93\|28.85\|29.09\|28.61\|17439;2026-04-23\|28.55\|-0.73\|28.75\|29.15\|28.37\|22035;2026-04-24\|28.90\|1.23\|28.40\|29.25\|28.30\|20850;2026-04-27\|29.63\|2.53\|29.79\|29.81\|28.70\|30942;2026-04-28\|29.22\|-1.38\|29.66\|29.83\|29.03\|21749;2026-04-29\|29.75\|1.81\|29.21\|29.88\|29.01\|23180;2026-04-30\|30.12\|1.24\|29.68\|31.12\|29.68\|29503;2026-05-06\|30.20\|0.27\|30.13\|30.52\|29.65\|28237;2026-05-07\|31.11\|3.01\|30.22\|31.18\|30.03\|31066;2026-05-08\|32.70\|5.11\|30.96\|33.13\|30.81\|58501;2026-05-11\|32.85\|0.46\|32.71\|34.00\|32.70\|43698;2026-05-12\|32.92\|0.21\|33.14\|33.50\|32.38\|30052;2026-05-13\|33.06\|0.43\|32.90\|33.79\|32.31\|27316;2026-05-14\|36.37\|10.01\|33.06\|36.37\|32.48\|81752;2026-05-15\|34.50\|-5.14\|37.07\|37.45\|34.10\|109014;2026-05-18\|35.58\|3.13\|34.49\|36.85\|33.77\|65189;2026-05-19\|35.44\|-0.39\|35.29\|36.20\|35.01\|44718;2026-05-20\|35.54\|0.28\|35.13\|37.00\|34.78\|37854;2026-05-21\|33.37\|-6.11\|35.58\|36.50\|33.32\|49482;2026-05-22\|33.22\|-0.45\|32.87\|34.19\|30.64\|80150;2026-05-25\|36.54\|9.99\|33.23\|36.54\|33.23\|29397;2026-05-26\|35.60\|-2.57\|37.13\|37.45\|34.00\|92039;2026-05-27\|35.10\|-1.40\|36.50\|36.65\|34.66\|60491;2026-05-28\|36.97\|5.33\|34.68\|37.41\|34.68\|67084;2026-05-29\|36.64\|-0.89\|37.71\|38.98\|35.68\|75597;2026-06-01\|35.79\|-2.32\|36.31\|36.97\|35.07\|46767;2026-06-02\|32.82\|-8.30\|35.86\|38.34\|32.43\|134357;2026-06-03\|33.37\|1.68\|32.06\|33.88\|31.71\|89480;2026-06-04\|32.74\|-1.89\|32.95\|33.40\|31.82\|55182;2026-06-05\|31.59\|-3.51\|32.41\|32.70\|31.05\|39020;2026-06-08\|28.43\|-10.00\|30.74\|30.99\|28.43\|49268;2026-06-09\|31.27\|9.99\|29.26\|31.27\|28.71\|18551;2026-06-10\|31.37\|0.32\|33.02\|33.02\|30.23\|93387;2026-06-11\|29.89\|-4.72\|32.09\|32.09\|29.73\|43843;2026-06-12\|32.88\|10.00\|30.90\|32.88\|30.47\|41146;2026-06-15\|29.59\|-10.01\|30.93\|32.00\|29.59\|106532;2026-06-16\|27.09\|-8.45\|28.29\|29.09\|26.78\|116741;2026-06-17\|28.67\|5.83\|27.35\|29.80\|27.10\|175894;2026-06-18\|28.37\|-1.05\|29.35\|29.61\|28.01\|128868;2026-06-22\|29.00\|2.22\|28.54\|31.21\|27.78\|154494;2026-06-23\|31.90\|10.00\|28.42\|31.90\|28.10\|174610;2026-06-24\|34.06\|6.77\|31.57\|34.13\|31.12\|210619;2026-06-25\|35.70\|4.82\|33.65\|36.45\|33.50\|128967;2026-06-26\|27.66\|0.73\|27.59\|29.45\|27.18\|148925;2026-06-29\|24.89\|-10.01\|27.59\|27.60\|24.89\|120939;2026-06-30\|25.20\|1.25\|24.96\|25.84\|24.28\|120307;2026-07-01\|26.98\|7.06\|25.57\|27.72\|24.83\|181728;2026-07-02\|25.71\|-4.71\|26.98\|27.58\|25.60\|127332;2026-07-03\|26.90\|4.63\|25.94\|28.28\|25.44\|177257;2026-07-06\|25.55\|-5.02\|26.43\|27.20\|25.21\|121125;2026-07-07\|25.63\|0.31\|25.55\|26.07\|25.12\|71049;2026-07-08\|24.58\|-4.10\|25.98\|26.96\|24.48\|117242;2026-07-09\|25.15\|2.32\|24.41\|25.26\|23.43\|110085;2026-07-10\|26.65\|5.96\|25.13\|27.67\|25.00\|248512;2026-07-13\|23.99\|-9.98\|26.20\|26.65\|23.99\|161630;2026-07-14\|24.00\|0.04\|23.34\|24.65\|23.34\|90247;2026-07-15\|24.21\|0.88\|24.00\|25.48\|23.63\|76221;2026-07-16\|23.89\|-1.32\|24.00\|24.58\|23.50\|71647
110788		提锂量产+高岭土+紫金矿业入股+福建国资 1、据2026年4月10日2025年年报，公司“扫选底流分离除杂技术的研究”科技研发项目成果成功转化，高岭土扫选底流提锂已实现稳定量产。 2、据2026年5月21日投资者关系活动记录表，在战略投资者紫金矿业的推动下，公司寻求的非金属矿产资源储备品种聚焦于萤石和高纯石英；据2025年年报，紫金矿业已成为公司战略投资者。 3、据2026年6月17日投资者关系活动记录表，公司系全国陶瓷原料用高岭土生产供应基地，拥有东宫下高岭土矿独家开采权，截至2025年末保有资源储量2935.33万吨，为国内特大型优质高岭土矿床。 4、据2026年4月10日公告，公司2025年度拟合计派发现金红利4856.32万元，约占当年归母净利润的40.04%；公司最终控制人为福建省龙岩市人民政府国有资产监督管理委员会。	公司位于福建省龙岩市，已建成中试线从选矿底流提锂，低品位锂云母精矿氧化锂含量1-2%，月产约30吨，工艺持续优化	2026-03-09\|37.00\|-2.66\|38.01\|38.01\|36.13\|18339;2026-03-10\|37.49\|1.32\|37.22\|37.72\|37.03\|13924;2026-03-11\|36.64\|-2.27\|37.36\|37.87\|36.24\|18357;2026-03-12\|36.35\|-0.79\|37.00\|37.00\|35.91\|17311;2026-03-13\|35.76\|-1.62\|36.30\|36.99\|35.58\|15111;2026-03-16\|35.61\|-0.42\|35.76\|35.94\|35.00\|13016;2026-03-17\|34.99\|-1.74\|35.61\|35.94\|34.92\|8094;2026-03-18\|36.09\|3.14\|35.10\|36.24\|34.88\|14734;2026-03-19\|34.70\|-3.85\|35.86\|35.86\|34.49\|12193;2026-03-20\|34.73\|0.09\|35.00\|35.39\|34.58\|16617;2026-03-23\|31.98\|-7.92\|34.50\|34.50\|31.80\|22497;2026-03-24\|33.63\|5.16\|32.24\|33.76\|32.11\|14730;2026-03-25\|34.99\|4.04\|33.85\|35.88\|33.68\|19679;2026-03-26\|35.03\|0.11\|35.03\|36.18\|34.55\|14438;2026-03-27\|35.01\|-0.06\|34.36\|35.32\|34.30\|11048;2026-03-30\|34.97\|-0.11\|34.97\|35.21\|34.20\|12085;2026-03-31\|34.57\|-1.14\|35.82\|35.82\|34.55\|10631;2026-04-01\|35.61\|3.01\|35.59\|35.90\|34.85\|14978;2026-04-02\|34.70\|-2.56\|35.61\|35.66\|34.38\|11075;2026-04-03\|34.02\|-1.96\|35.00\|35.00\|33.80\|7599;2026-04-07\|34.13\|0.32\|33.99\|34.65\|33.60\|8256;2026-04-08\|35.47\|3.93\|34.44\|35.53\|34.44\|11834;2026-04-09\|35.23\|-0.68\|35.35\|35.89\|34.85\|12750;2026-04-10\|34.84\|-1.11\|35.85\|36.06\|34.81\|13891;2026-04-13\|33.75\|-3.13\|34.66\|34.79\|33.43\|17976;2026-04-14\|33.85\|0.30\|33.65\|34.41\|33.58\|17654;2026-04-15\|33.63\|-0.65\|34.00\|34.62\|33.60\|16118;2026-04-16\|34.20\|1.69\|33.87\|34.41\|33.48\|15086;2026-04-17\|34.52\|0.94\|34.47\|34.60\|33.65\|12223;2026-04-20\|34.52\|0.00\|34.40\|35.09\|34.18\|17246;2026-04-21\|34.99\|1.36\|34.23\|35.18\|34.22\|19437;2026-04-22\|34.06\|-2.66\|35.60\|35.65\|33.60\|25048;2026-04-23\|32.01\|-6.02\|33.52\|33.80\|31.78\|37722;2026-04-24\|31.20\|-2.53\|31.90\|32.14\|30.41\|29387;2026-04-27\|31.15\|-0.16\|30.97\|32.10\|30.42\|20980;2026-04-28\|31.56\|1.32\|31.19\|31.81\|30.57\|23520;2026-04-29\|32.63\|3.39\|31.53\|33.31\|30.88\|34285;2026-04-30\|32.52\|-0.34\|32.46\|32.97\|32.28\|13512;2026-05-06\|32.33\|-0.58\|32.78\|32.82\|31.98\|16840;2026-05-07\|32.34\|0.03\|32.33\|32.99\|32.05\|15132;2026-05-08\|35.57\|9.99\|32.42\|35.57\|32.42\|29459;2026-05-11\|33.52\|-5.76\|35.71\|35.71\|33.33\|86284;2026-05-12\|32.92\|-1.79\|33.84\|33.86\|31.34\|72816;2026-05-13\|31.88\|-3.16\|32.71\|33.30\|31.72\|52040;2026-05-14\|35.07\|10.01\|32.14\|35.07\|31.63\|79676;2026-05-15\|33.69\|-3.94\|35.32\|35.32\|33.32\|73514;2026-05-18\|32.75\|-2.79\|33.74\|34.91\|32.56\|52039;2026-05-19\|32.32\|-1.31\|33.07\|33.22\|31.61\|48900;2026-05-20\|31.29\|-3.19\|32.00\|32.00\|30.76\|37971;2026-05-21\|29.81\|-4.73\|31.60\|31.89\|29.61\|45593;2026-05-22\|31.81\|6.71\|29.00\|32.65\|29.00\|57089;2026-05-25\|32.04\|0.72\|31.82\|32.69\|31.26\|36670;2026-05-26\|33.27\|3.84\|32.04\|33.27\|32.00\|43255;2026-05-27\|33.02\|-0.75\|33.00\|33.77\|32.50\|37793;2026-05-28\|32.96\|-0.18\|33.14\|33.60\|32.33\|26072;2026-05-29\|31.10\|-5.64\|32.79\|32.93\|30.89\|30677;2026-06-01\|32.21\|3.57\|30.90\|34.00\|30.90\|53905;2026-06-02\|31.49\|-2.24\|32.34\|32.60\|31.45\|25157;2026-06-03\|30.39\|-3.49\|31.42\|31.42\|30.06\|29066;2026-06-04\|29.66\|-2.40\|30.02\|30.47\|29.40\|18150;2026-06-05\|29.01\|-2.19\|29.70\|29.73\|28.62\|19009;2026-06-08\|27.60\|-4.86\|27.86\|28.49\|26.98\|22933;2026-06-09\|27.96\|1.30\|27.84\|28.22\|27.18\|15621;2026-06-10\|27.60\|-1.29\|28.00\|28.39\|27.00\|16387;2026-06-11\|27.79\|0.69\|27.33\|28.06\|27.01\|12898;2026-06-12\|28.51\|2.59\|28.00\|29.29\|27.85\|27792;2026-06-15\|28.31\|-0.70\|28.69\|29.10\|28.22\|23268;2026-06-16\|28.30\|-0.04\|28.45\|29.07\|27.53\|22373;2026-06-17\|27.43\|-3.07\|28.29\|28.29\|27.35\|16536;2026-06-18\|30.17\|9.99\|27.16\|30.17\|27.16\|38060;2026-06-22\|29.37\|-2.65\|29.87\|30.38\|28.22\|59045;2026-06-23\|28.56\|-2.76\|29.38\|30.02\|28.56\|52839;2026-06-24\|28.25\|-1.09\|28.56\|29.47\|27.78\|27877;2026-06-25\|26.59\|-5.88\|27.79\|28.18\|26.47\|37024;2026-06-26\|25.44\|-4.32\|26.55\|26.98\|25.44\|31037;2026-06-29\|25.28\|-0.63\|25.10\|25.93\|24.82\|21663;2026-06-30\|24.82\|-1.82\|25.13\|25.55\|24.57\|18561;2026-07-01\|25.05\|0.93\|25.00\|25.27\|24.43\|19182;2026-07-02\|25.43\|1.52\|25.00\|25.95\|24.80\|18754;2026-07-03\|26.39\|3.78\|25.37\|27.50\|25.37\|28764;2026-07-06\|25.89\|-1.89\|25.91\|26.55\|25.74\|16090;2026-07-07\|24.75\|-3.73\|25.89\|26.00\|24.75\|15126;2026-07-08\|24.03\|-2.91\|24.98\|24.99\|23.98\|12583;2026-07-09\|23.55\|-2.00\|24.03\|24.38\|23.23\|15843;2026-07-10\|23.70\|0.64\|23.50\|24.30\|23.23\|13414;2026-07-13\|22.65\|-4.43\|23.76\|23.76\|22.61\|14378;2026-07-14\|22.79\|0.62\|22.71\|22.91\|22.08\|15064;2026-07-15\|22.76\|-0.13\|23.02\|23.13\|22.66\|11364;2026-07-16\|22.97\|0.92\|22.75\|23.54\|22.50\|13420
110787		影视IP+文旅小镇+演出经济行业原因： 1、据财闻4月20日报道，今年五一假期，电影市场迎来多部新作。截至目前已有《浴血困牛山》《寒战1994》《10间敢死队》《森中有林》等18部影片定档五一。 2、据中金公司4月12日研报，档期催化临近，板块随市场迎来修复，关注底部布局机会。公司原因： 1、据2025年8月2日半年度报告，公司筹备开发密云东方山水国际电影文旅小镇项目，依托影视文化品牌及流量优势，延伸开发IP衍生商品、影视文化产业园、主题文旅小镇，形成“影视+文旅”IP变现闭环。 2、据2025年8月2日半年度报告，公司具备影视文化全产业链优势，业务涵盖电影、电视剧网剧、艺人经纪、文化旅游，并延伸开发IP衍生商品、影视文化产业园、主题文旅小镇。 3、据2025年年报，公司2025年营业收入3.32亿元，储备《封神第三部》等影视项目，持续布局影视IP及文旅融合业务。	公司主营业务为影视文化业务，2026 年计划推出《封神第三部》《欢迎来龙餐馆》《火星计划》《年会不能停 2》等项目	2026-03-09\|4.21\|-0.94\|4.23\|4.24\|4.15\|98151;2026-03-10\|4.24\|0.71\|4.24\|4.25\|4.21\|84023;2026-03-11\|4.21\|-0.71\|4.23\|4.24\|4.19\|94253;2026-03-12\|4.17\|-0.95\|4.20\|4.23\|4.15\|105842;2026-03-13\|4.16\|-0.24\|4.17\|4.19\|4.15\|104485;2026-03-16\|4.16\|0.00\|4.17\|4.17\|4.13\|80276;2026-03-17\|4.14\|-0.48\|4.16\|4.21\|4.13\|116612;2026-03-18\|4.11\|-0.72\|4.14\|4.16\|4.05\|133313;2026-03-19\|4.01\|-2.43\|4.07\|4.09\|4.01\|114913;2026-03-20\|3.93\|-2.00\|4.02\|4.04\|3.93\|117018;2026-03-23\|3.80\|-3.31\|3.87\|3.89\|3.78\|139367;2026-03-24\|3.90\|2.63\|3.85\|3.90\|3.77\|112236;2026-03-25\|3.98\|2.05\|3.90\|3.99\|3.89\|82907;2026-03-26\|3.95\|-0.75\|3.97\|4.03\|3.92\|88353;2026-03-27\|4.02\|1.77\|3.91\|4.02\|3.90\|79955;2026-03-30\|4.01\|-0.25\|3.98\|4.04\|3.97\|66543;2026-03-31\|3.94\|-1.75\|4.00\|4.08\|3.94\|95278;2026-04-01\|3.98\|1.02\|4.02\|4.03\|3.94\|100504;2026-04-02\|3.88\|-2.51\|3.96\|3.97\|3.86\|87689;2026-04-03\|3.78\|-2.58\|3.91\|3.91\|3.76\|89702;2026-04-07\|3.88\|2.65\|3.79\|3.88\|3.76\|84524;2026-04-08\|3.98\|2.58\|3.91\|3.98\|3.91\|88892;2026-04-09\|3.90\|-2.01\|3.95\|3.98\|3.89\|77445;2026-04-10\|3.94\|1.03\|3.93\|3.98\|3.92\|84189;2026-04-13\|3.90\|-1.02\|3.94\|3.94\|3.88\|79347;2026-04-14\|3.92\|0.51\|3.93\|3.94\|3.86\|82618;2026-04-15\|3.85\|-1.79\|3.92\|3.92\|3.84\|76392;2026-04-16\|3.95\|2.60\|3.88\|3.97\|3.87\|124848;2026-04-17\|3.96\|0.25\|3.93\|4.00\|3.89\|120160;2026-04-20\|4.05\|2.27\|3.98\|4.13\|3.97\|142718;2026-04-21\|4.46\|10.12\|4.35\|4.46\|4.35\|329329;2026-04-22\|4.24\|-4.93\|4.53\|4.70\|4.15\|755868;2026-04-23\|4.14\|-2.36\|4.17\|4.24\|4.08\|307419;2026-04-24\|4.08\|-1.45\|4.08\|4.11\|4.00\|254675;2026-04-27\|4.30\|5.39\|4.09\|4.30\|4.09\|380676;2026-04-28\|4.30\|0.00\|4.21\|4.35\|4.21\|272739;2026-04-29\|4.29\|-0.23\|4.32\|4.38\|4.26\|223420;2026-04-30\|4.31\|0.47\|4.28\|4.33\|4.25\|177294;2026-05-06\|4.74\|9.98\|4.31\|4.74\|4.29\|934706;2026-05-07\|4.85\|2.32\|4.91\|5.06\|4.81\|1019264;2026-05-08\|4.90\|1.03\|4.95\|5.14\|4.83\|661164;2026-05-11\|4.93\|0.61\|4.82\|5.03\|4.82\|473264;2026-05-12\|4.89\|-0.81\|4.96\|5.10\|4.82\|317417;2026-05-13\|5.28\|7.98\|4.92\|5.38\|4.89\|1096409;2026-05-14\|5.02\|-4.92\|5.22\|5.30\|5.01\|586349;2026-05-15\|5.16\|2.79\|5.00\|5.23\|5.00\|404414;2026-05-18\|5.24\|1.55\|5.30\|5.31\|5.02\|369665;2026-05-19\|5.19\|-0.95\|5.26\|5.50\|5.14\|447347;2026-05-20\|5.16\|-0.58\|5.15\|5.32\|5.09\|449044;2026-05-21\|5.00\|-3.10\|5.29\|5.48\|4.92\|621557;2026-05-22\|4.97\|-0.60\|5.05\|5.09\|4.90\|314505;2026-05-25\|5.07\|2.01\|4.99\|5.21\|4.96\|392024;2026-05-26\|5.06\|-0.20\|5.04\|5.17\|4.96\|270424;2026-05-27\|5.09\|0.59\|5.10\|5.18\|5.00\|348720;2026-05-28\|5.09\|0.00\|5.10\|5.25\|5.01\|302193;2026-05-29\|5.07\|-0.39\|5.10\|5.14\|4.99\|413499;2026-06-01\|5.17\|1.97\|5.08\|5.34\|5.05\|510533;2026-06-02\|5.30\|2.51\|5.18\|5.32\|5.03\|479576;2026-06-03\|4.93\|-6.98\|5.01\|5.10\|4.77\|753070;2026-06-04\|4.82\|-2.23\|4.82\|5.42\|4.59\|1207298;2026-06-05\|4.87\|1.04\|4.88\|4.92\|4.64\|774375;2026-06-08\|4.58\|-5.95\|4.80\|5.00\|4.52\|513818;2026-06-09\|4.73\|3.28\|4.70\|4.93\|4.59\|604823;2026-06-10\|4.83\|2.11\|4.70\|4.94\|4.61\|535932;2026-06-11\|4.35\|-9.94\|4.85\|4.95\|4.35\|616525;2026-06-12\|4.45\|2.30\|4.35\|4.65\|4.22\|605946;2026-06-15\|4.42\|-0.67\|4.31\|4.63\|4.31\|418214;2026-06-16\|4.13\|-6.56\|4.41\|4.41\|4.03\|530078;2026-06-17\|4.03\|-2.42\|4.08\|4.12\|3.98\|381973;2026-06-18\|4.11\|1.99\|4.03\|4.14\|3.90\|348879;2026-06-22\|4.02\|-2.19\|4.05\|4.09\|3.89\|342493;2026-06-23\|4.01\|-0.25\|3.97\|4.11\|3.95\|332174;2026-06-24\|3.71\|-7.48\|3.99\|4.01\|3.67\|432387;2026-06-25\|3.70\|-0.27\|3.68\|3.77\|3.61\|279563;2026-06-26\|3.51\|-5.14\|3.67\|3.68\|3.45\|399603;2026-06-29\|3.48\|-0.85\|3.44\|3.55\|3.39\|267880;2026-06-30\|3.48\|0.00\|3.52\|3.68\|3.43\|294146;2026-07-01\|3.67\|5.46\|3.46\|3.70\|3.41\|392308;2026-07-02\|3.65\|-0.55\|3.65\|3.80\|3.64\|332388;2026-07-03\|3.61\|-1.10\|3.66\|3.70\|3.53\|242226;2026-07-06\|3.61\|0.00\|3.58\|3.67\|3.55\|223167;2026-07-07\|3.64\|0.83\|3.58\|3.69\|3.51\|267880;2026-07-08\|3.59\|-1.37\|3.59\|3.63\|3.53\|207279;2026-07-09\|3.74\|4.18\|3.59\|3.76\|3.53\|360992;2026-07-10\|3.82\|2.14\|3.73\|3.99\|3.70\|512217;2026-07-13\|3.45\|-9.69\|3.80\|3.86\|3.44\|483728;2026-07-14\|3.56\|3.19\|3.44\|3.56\|3.37\|361806;2026-07-15\|3.70\|3.93\|3.55\|3.80\|3.52\|366911;2026-07-16\|3.82\|3.24\|3.74\|3.94\|3.67\|426560
110786		荣耀前CEO赵明加盟+智驾L3+Robotaxi+整车出口 1、据2026年2月12日董事会决议公告，荣耀前CEO赵明被提名为非独立董事候选人，尚需2026年3月2日临时股东会审议，媒体称其将推进AI商业模式闭环。 2、据2026年2月4日互动易，子公司千里智驾已具备L3级智驾技术并正式提交测试牌照申请，正配合工信部开展道路验证。 3、据2025年9月27日品牌发布会，公司计划2026年下半年推出L4级Robotaxi方案并启动10城运营。 4、据2025年4月19日年报，公司整车及摩托车累计出口117国，2025年全年整车销量10.63万辆同比增83.93%，海外收入占比34.78%。	公司在研发自动驾驶技术，拟与百度等战略合作，共建自动驾驶等技术和商业生态，基于820EV改造而成的无人驾驶汽车已亮相	2026-03-09\|10.52\|0.38\|10.24\|10.64\|10.09\|343251;2026-03-10\|10.60\|0.76\|10.60\|10.65\|10.53\|232561;2026-03-11\|10.55\|-0.47\|10.59\|10.79\|10.53\|245413;2026-03-12\|10.36\|-1.80\|10.50\|10.53\|10.36\|169039;2026-03-13\|10.23\|-1.25\|10.36\|10.43\|10.19\|217057;2026-03-16\|10.27\|0.39\|10.16\|10.31\|10.10\|191079;2026-03-17\|10.26\|-0.10\|10.34\|10.48\|10.23\|234490;2026-03-18\|10.43\|1.66\|10.33\|10.73\|10.32\|387319;2026-03-19\|10.15\|-2.68\|10.33\|10.43\|10.10\|276948;2026-03-20\|9.97\|-1.77\|10.20\|10.45\|9.96\|279674;2026-03-23\|9.19\|-7.82\|9.87\|9.87\|9.06\|493857;2026-03-24\|9.49\|3.26\|9.45\|9.52\|9.11\|286447;2026-03-25\|9.53\|0.42\|9.48\|9.67\|9.45\|198572;2026-03-26\|9.45\|-0.84\|9.50\|9.67\|9.41\|160191;2026-03-27\|9.75\|3.17\|9.37\|9.78\|9.30\|274906;2026-03-30\|9.86\|1.13\|9.71\|9.93\|9.55\|237430;2026-03-31\|9.87\|0.10\|9.88\|10.08\|9.84\|190347;2026-04-01\|10.17\|3.04\|10.00\|10.19\|9.96\|217963;2026-04-02\|10.20\|0.29\|10.10\|10.28\|10.05\|190171;2026-04-03\|10.03\|-1.67\|10.23\|10.25\|9.98\|165185;2026-04-07\|10.13\|1.00\|10.20\|10.33\|10.06\|197161;2026-04-08\|10.35\|2.17\|10.36\|10.38\|10.23\|234048;2026-04-09\|10.18\|-1.64\|10.34\|10.34\|10.17\|181921;2026-04-10\|10.23\|0.49\|10.24\|10.48\|10.20\|190162;2026-04-13\|10.14\|-0.88\|10.10\|10.23\|10.06\|186358;2026-04-14\|10.16\|0.20\|10.16\|10.25\|10.08\|135263;2026-04-15\|10.04\|-1.18\|10.20\|10.24\|10.01\|140339;2026-04-16\|10.06\|0.20\|10.03\|10.11\|9.98\|184664;2026-04-17\|10.00\|-0.60\|10.06\|10.06\|9.88\|199617;2026-04-20\|10.07\|0.70\|10.02\|10.27\|9.91\|212380;2026-04-21\|10.20\|1.29\|10.08\|10.29\|10.02\|223110;2026-04-22\|10.35\|1.47\|10.23\|10.37\|10.17\|242295;2026-04-23\|10.84\|4.73\|10.35\|11.18\|10.15\|820886;2026-04-24\|10.72\|-1.11\|10.74\|10.94\|10.45\|511946;2026-04-27\|11.15\|4.01\|10.80\|11.41\|10.80\|711568;2026-04-28\|11.15\|0.00\|11.28\|11.42\|11.05\|474685;2026-04-29\|11.25\|0.90\|11.20\|11.40\|11.08\|485013;2026-04-30\|11.23\|-0.18\|11.16\|11.58\|11.08\|760645;2026-05-06\|11.03\|-1.78\|11.26\|11.36\|11.01\|559912;2026-05-07\|11.32\|2.63\|11.00\|11.40\|10.92\|587088;2026-05-08\|11.30\|-0.18\|11.22\|11.45\|11.21\|359698;2026-05-11\|11.27\|-0.27\|11.28\|11.40\|11.11\|395142;2026-05-12\|11.16\|-0.98\|11.21\|11.33\|11.06\|411727;2026-05-13\|12.15\|8.87\|11.15\|12.28\|11.12\|1366655;2026-05-14\|12.54\|3.21\|12.15\|12.80\|12.10\|1150407;2026-05-15\|12.01\|-4.23\|12.48\|12.60\|11.84\|942043;2026-05-18\|11.90\|-0.92\|11.83\|12.09\|11.60\|616235;2026-05-19\|11.99\|0.76\|11.80\|12.05\|11.43\|676555;2026-05-20\|11.85\|-1.17\|11.99\|12.14\|11.80\|385673;2026-05-21\|12.34\|4.13\|11.86\|12.90\|11.86\|1156312;2026-05-22\|12.43\|0.73\|12.42\|12.62\|12.28\|689004;2026-05-25\|12.35\|-0.64\|12.40\|12.58\|12.15\|540682;2026-05-26\|11.81\|-4.37\|12.25\|12.34\|11.44\|777862;2026-05-27\|11.43\|-3.22\|11.80\|11.85\|11.38\|632267;2026-05-28\|11.25\|-1.57\|11.43\|11.61\|11.22\|389553;2026-05-29\|10.79\|-4.09\|11.31\|11.40\|10.46\|668521;2026-06-01\|10.87\|0.74\|10.51\|11.16\|10.32\|598367;2026-06-02\|10.80\|-0.64\|10.99\|11.07\|10.80\|394039;2026-06-03\|10.72\|-0.74\|10.77\|11.00\|10.70\|330852;2026-06-04\|10.48\|-2.24\|10.70\|10.78\|10.35\|385372;2026-06-05\|10.05\|-4.10\|10.44\|10.48\|10.02\|441140;2026-06-08\|9.72\|-3.28\|9.61\|10.16\|9.60\|402805;2026-06-09\|9.54\|-1.85\|9.80\|9.87\|9.51\|425304;2026-06-10\|9.37\|-1.78\|9.50\|9.54\|9.20\|307438;2026-06-11\|9.06\|-3.31\|9.34\|9.39\|8.95\|357121;2026-06-12\|9.80\|8.17\|9.30\|9.95\|9.30\|590938;2026-06-15\|9.74\|-0.61\|9.88\|10.05\|9.59\|425649;2026-06-16\|9.60\|-1.44\|9.75\|9.78\|9.50\|306195;2026-06-17\|9.28\|-3.33\|9.60\|9.69\|9.24\|348231;2026-06-18\|9.30\|0.22\|9.28\|9.56\|9.15\|338742;2026-06-22\|9.11\|-2.04\|9.20\|9.29\|8.75\|501657;2026-06-23\|8.99\|-1.32\|9.08\|9.23\|8.96\|292485;2026-06-24\|9.01\|0.22\|9.15\|9.33\|8.98\|432904;2026-06-25\|8.95\|-0.67\|9.00\|9.09\|8.77\|383126;2026-06-26\|8.33\|-6.93\|8.92\|8.92\|8.30\|466838;2026-06-29\|8.40\|0.84\|8.25\|8.50\|7.99\|377870;2026-06-30\|8.16\|-2.86\|8.40\|8.49\|8.10\|369201;2026-07-01\|7.97\|-2.33\|8.13\|8.17\|7.87\|466768;2026-07-02\|7.83\|-1.76\|7.90\|8.15\|7.81\|336851;2026-07-03\|8.15\|4.09\|7.97\|8.31\|7.88\|450130;2026-07-06\|8.33\|2.21\|8.23\|8.56\|8.13\|423338;2026-07-07\|8.00\|-3.96\|8.30\|8.39\|7.96\|272502;2026-07-08\|7.85\|-1.88\|8.01\|8.12\|7.81\|283574;2026-07-09\|7.73\|-1.53\|7.85\|7.97\|7.57\|319073;2026-07-10\|7.79\|0.78\|7.73\|8.02\|7.70\|320707;2026-07-13\|7.42\|-4.75\|7.82\|7.85\|7.38\|340659;2026-07-14\|7.47\|0.67\|7.41\|7.64\|7.35\|301346;2026-07-15\|7.61\|1.87\|7.48\|7.80\|7.41\|325807;2026-07-16\|7.51\|-1.31\|7.68\|7.68\|7.41\|245880
110785		算力租赁+智慧清洁机器人+一季报增长+承诺不减持行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月23日互动易，公司算力租赁业务经营正常，该业务所属的智云计算板块2025年度营收占总营收1.79%，对公司业绩影响较小。 2、据2026年6月2日互动易，公司智慧清洁机器人集群已形成全场景覆盖能力，产品已于27个省份、超60个城市实现规模化应用；据2026年5月13日机构调研，公司“蜂群”系统销量已突破百台，作业效率提升超50%。 3、据2026年4月28日公告及一季报，公司2026年一季度实现营收39.22亿元，同比增长23.23%；归母净利润2.14亿元，同比增长18.61%。 4、据2026年6月2日公告，公司控股股东宁波盈峰、实际控制人何剑锋及其一致行动人自愿承诺自2026年6月1日起12个月内不减持公司股份。	公司成立智算科技公司；一季度净利润同比增长18.61%	2026-03-09\|8.55\|3.76\|8.20\|8.68\|8.11\|568861;2026-03-10\|8.80\|2.92\|8.59\|8.85\|8.51\|498526;2026-03-11\|9.49\|7.84\|8.82\|9.68\|8.82\|1181899;2026-03-12\|9.30\|-2.00\|9.67\|9.70\|9.28\|762143;2026-03-13\|9.00\|-3.23\|9.32\|9.34\|8.97\|517046;2026-03-16\|8.85\|-1.67\|9.02\|9.10\|8.73\|462132;2026-03-17\|8.79\|-0.68\|8.88\|9.08\|8.78\|329898;2026-03-18\|8.76\|-0.34\|8.80\|8.84\|8.60\|319712;2026-03-19\|8.69\|-0.80\|8.68\|8.79\|8.52\|380413;2026-03-20\|8.44\|-2.88\|8.76\|8.87\|8.40\|401226;2026-03-23\|8.28\|-1.90\|8.25\|8.55\|8.16\|452797;2026-03-24\|8.63\|4.23\|8.39\|8.64\|8.25\|350298;2026-03-25\|9.00\|4.29\|8.71\|9.44\|8.71\|770411;2026-03-26\|8.95\|-0.56\|8.98\|9.17\|8.88\|429351;2026-03-27\|9.01\|0.67\|8.90\|9.12\|8.81\|446620;2026-03-30\|8.74\|-3.00\|8.91\|9.05\|8.70\|418461;2026-03-31\|8.51\|-2.63\|8.74\|9.20\|8.50\|615891;2026-04-01\|9.12\|7.17\|8.98\|9.36\|8.76\|2004974;2026-04-02\|9.31\|2.08\|9.03\|9.70\|9.01\|1405157;2026-04-03\|9.01\|-3.22\|9.26\|9.44\|8.85\|805053;2026-04-07\|9.19\|2.00\|9.11\|9.35\|8.88\|860695;2026-04-08\|9.37\|1.96\|9.45\|9.49\|9.06\|1040862;2026-04-09\|9.50\|1.39\|9.37\|9.74\|9.22\|737384;2026-04-10\|10.24\|7.79\|9.70\|10.45\|9.52\|2212262;2026-04-13\|10.63\|3.81\|10.45\|10.88\|10.23\|1790812;2026-04-14\|11.69\|9.97\|11.54\|11.69\|11.20\|2665083;2026-04-15\|11.88\|1.63\|12.18\|12.28\|11.44\|2862101;2026-04-16\|13.07\|10.02\|12.34\|13.07\|12.15\|1543648;2026-04-17\|14.00\|7.12\|14.01\|14.30\|13.31\|3539556;2026-04-20\|14.10\|0.71\|14.19\|14.58\|13.47\|2720602;2026-04-21\|13.45\|-4.61\|13.61\|13.71\|12.95\|2097957;2026-04-22\|13.65\|1.49\|13.21\|13.87\|12.30\|3130161;2026-04-23\|13.73\|0.59\|13.60\|14.10\|12.88\|2235601;2026-04-24\|12.95\|-5.68\|13.26\|13.40\|12.36\|2559783;2026-04-27\|12.89\|-0.46\|12.48\|13.05\|12.48\|1508955;2026-04-28\|14.18\|10.01\|13.00\|14.18\|12.90\|1978531;2026-04-29\|14.11\|-0.49\|13.70\|14.81\|13.40\|2961044;2026-04-30\|13.57\|-3.83\|14.23\|14.34\|13.35\|2062042;2026-05-06\|14.93\|10.02\|14.30\|14.93\|13.85\|2910878;2026-05-07\|16.42\|9.98\|15.23\|16.42\|14.74\|2882775;2026-05-08\|16.30\|-0.73\|16.30\|17.09\|15.89\|3038849;2026-05-11\|14.83\|-9.02\|15.90\|16.24\|14.70\|3359702;2026-05-12\|13.85\|-6.61\|15.45\|15.50\|13.72\|3172639;2026-05-13\|15.07\|8.81\|13.45\|15.24\|12.91\|4006861;2026-05-14\|14.25\|-5.44\|14.91\|15.51\|14.17\|3047800;2026-05-15\|13.23\|-7.16\|14.25\|14.40\|13.19\|2155043;2026-05-18\|13.10\|-0.98\|13.21\|13.50\|12.88\|1760872;2026-05-19\|13.33\|1.76\|12.98\|13.43\|12.67\|1430497;2026-05-20\|13.08\|-1.88\|13.13\|13.63\|12.92\|1245051;2026-05-21\|12.05\|-7.87\|13.15\|13.20\|11.93\|1803055;2026-05-22\|12.98\|7.72\|12.27\|13.08\|12.00\|2163031;2026-05-25\|12.92\|-0.46\|13.30\|13.45\|12.55\|1776763;2026-05-26\|11.78\|-8.82\|12.51\|12.66\|11.63\|2021745;2026-05-27\|10.97\|-6.88\|11.64\|11.80\|10.85\|1994698;2026-05-28\|11.11\|1.28\|11.11\|11.55\|10.91\|1195442;2026-05-29\|10.69\|-3.78\|11.20\|11.49\|10.39\|1119893;2026-06-01\|10.40\|-2.71\|10.64\|10.84\|10.26\|940877;2026-06-02\|10.83\|4.13\|11.00\|11.25\|10.69\|1605582;2026-06-03\|11.09\|2.40\|10.77\|11.64\|10.44\|1734625;2026-06-04\|11.06\|-0.27\|10.99\|11.15\|10.82\|980273;2026-06-05\|10.60\|-4.16\|10.95\|10.95\|10.50\|1030367;2026-06-08\|10.17\|-4.06\|10.08\|10.66\|10.01\|919251;2026-06-09\|10.21\|0.39\|10.37\|10.47\|10.00\|720058;2026-06-10\|10.08\|-1.27\|10.04\|10.30\|9.63\|1052152;2026-06-11\|9.84\|-2.38\|10.05\|10.07\|9.71\|779342;2026-06-12\|9.85\|0.10\|9.90\|10.23\|9.70\|949047;2026-06-15\|10.34\|4.97\|9.95\|10.34\|9.90\|1038896;2026-06-16\|10.35\|0.10\|10.24\|10.50\|10.15\|819175;2026-06-17\|10.25\|-0.97\|10.26\|10.78\|10.03\|1291962;2026-06-18\|10.20\|-0.49\|10.34\|10.65\|10.15\|1352802;2026-06-22\|10.45\|2.45\|10.40\|10.59\|9.89\|1312487;2026-06-23\|10.02\|-4.11\|10.50\|10.50\|9.96\|1094966;2026-06-24\|11.02\|9.98\|9.94\|11.02\|9.91\|1623198;2026-06-25\|11.81\|7.17\|11.26\|12.12\|11.25\|3037170;2026-06-26\|10.63\|-9.99\|11.51\|11.56\|10.63\|1601848;2026-06-29\|9.57\|-9.97\|10.65\|10.89\|9.57\|2395521;2026-06-30\|10.53\|10.03\|9.65\|10.53\|9.53\|1308156;2026-07-01\|10.26\|-2.56\|10.60\|10.68\|9.99\|1700557;2026-07-02\|10.25\|-0.10\|10.05\|10.85\|10.00\|1264151;2026-07-03\|10.48\|2.24\|10.35\|10.77\|10.20\|984508;2026-07-06\|10.12\|-3.44\|10.54\|10.77\|9.95\|914018;2026-07-07\|9.65\|-4.64\|10.11\|10.33\|9.62\|769235;2026-07-08\|9.35\|-3.11\|9.67\|9.79\|9.32\|676721;2026-07-09\|9.20\|-1.60\|9.31\|9.53\|8.77\|957512;2026-07-10\|9.08\|-1.30\|9.18\|9.50\|9.05\|775926;2026-07-13\|8.23\|-8.04\|9.00\|9.06\|8.14\|904466;2026-07-14\|8.26\|0.36\|8.30\|8.48\|7.96\|656916;2026-07-15\|8.08\|-2.18\|8.30\|8.48\|7.97\|648416;2026-07-16\|8.04\|-0.49\|8.00\|8.44\|7.97\|741664
110784		动物保健+剥离光伏+扭亏为盈行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2025年年度报告及2026年6月11日互动易，公司已于2025年度完成控制权变更，并以0元对价剥离亏损的光伏胶膜子公司绿康玉山、绿康海宁及绿康新能，回归动保兽药主业，优化业务结构。 2、据2026年4月15日公告，公司2026年一季度实现归母净利润610.92万元，同比扭亏为盈。	5月13日起撤销退市风险警示及其他风险警示，公司当前核心业务为动保产品生产和销售	2026-03-09\|40.90\|-2.90\|42.50\|42.54\|40.50\|22679;2026-03-10\|40.54\|-0.88\|40.93\|41.88\|40.08\|17625;2026-03-11\|40.70\|0.39\|40.46\|41.50\|40.06\|12296;2026-03-12\|40.44\|-0.64\|41.00\|41.00\|39.70\|14494;2026-03-13\|40.51\|0.17\|40.15\|41.20\|39.88\|10565;2026-03-16\|40.78\|0.67\|40.51\|42.47\|40.04\|12456;2026-03-17\|40.28\|-1.23\|41.20\|41.20\|40.21\|8221;2026-03-18\|40.29\|0.02\|40.28\|40.75\|40.02\|6646;2026-03-19\|39.12\|-2.90\|40.05\|40.23\|38.50\|12008;2026-03-20\|38.39\|-1.87\|39.12\|39.79\|38.29\|10872;2026-03-23\|37.00\|-3.62\|37.88\|38.30\|36.59\|15384;2026-03-24\|37.38\|1.03\|37.39\|37.78\|36.49\|13380;2026-03-25\|37.97\|1.58\|37.80\|38.86\|37.00\|11362;2026-03-26\|37.25\|-1.90\|38.44\|38.44\|37.08\|7230;2026-03-27\|38.07\|2.20\|36.99\|38.07\|36.56\|8405;2026-03-30\|37.75\|-0.84\|37.97\|39.06\|37.57\|10060;2026-03-31\|37.29\|-1.22\|37.75\|38.18\|37.14\|7343;2026-04-01\|37.33\|0.11\|37.62\|37.88\|37.01\|6476;2026-04-02\|37.43\|0.27\|37.10\|37.85\|37.08\|5034;2026-04-03\|37.37\|-0.16\|37.20\|37.84\|37.20\|5732;2026-04-07\|36.47\|-2.41\|37.14\|37.33\|36.45\|7887;2026-04-08\|37.75\|3.51\|36.93\|38.19\|36.28\|11196;2026-04-09\|37.98\|0.61\|37.75\|38.10\|37.05\|7409;2026-04-10\|39.23\|3.29\|37.99\|39.82\|37.99\|10547;2026-04-13\|40.00\|1.96\|39.30\|40.28\|38.51\|9594;2026-04-14\|41.42\|3.55\|40.12\|41.56\|40.12\|13050;2026-04-15\|40.10\|-3.19\|42.50\|42.59\|40.01\|14835;2026-04-16\|39.51\|-1.47\|40.10\|40.48\|39.02\|7800;2026-04-17\|40.60\|2.76\|39.65\|41.29\|39.15\|9376;2026-04-20\|40.16\|-1.08\|40.55\|40.58\|40.00\|8547;2026-04-21\|40.12\|-0.10\|40.16\|40.26\|39.55\|6904;2026-04-22\|39.64\|-1.20\|39.99\|39.99\|39.61\|5413;2026-04-23\|39.10\|-1.36\|39.51\|40.01\|39.01\|5594;2026-04-24\|38.72\|-0.97\|39.00\|39.00\|37.50\|7378;2026-04-27\|38.36\|-0.93\|38.68\|38.95\|38.10\|5488;2026-04-28\|38.59\|0.60\|38.36\|39.00\|38.08\|4694;2026-04-29\|38.34\|-0.65\|38.59\|38.88\|38.11\|10540;2026-04-30\|38.82\|1.25\|38.31\|39.20\|38.07\|10135;2026-05-06\|38.80\|-0.05\|39.60\|39.60\|38.21\|11355;2026-05-07\|38.45\|-0.90\|38.60\|38.97\|38.25\|10782;2026-05-08\|37.73\|-1.87\|38.23\|38.68\|37.69\|15331;2026-05-11\|36.87\|-2.28\|37.94\|37.94\|36.67\|17708;2026-05-13\|40.56\|10.01\|40.55\|40.56\|40.00\|14886;2026-05-14\|38.60\|-4.83\|44.47\|44.62\|37.98\|87006;2026-05-15\|36.34\|-5.85\|38.29\|38.29\|35.02\|38089;2026-05-18\|36.37\|0.08\|36.00\|36.68\|35.02\|20634;2026-05-19\|37.25\|2.42\|36.40\|38.80\|36.22\|24012;2026-05-20\|37.18\|-0.19\|37.24\|37.50\|36.22\|19539;2026-05-21\|37.00\|-0.48\|37.48\|38.50\|36.40\|25360;2026-05-22\|36.41\|-1.59\|36.67\|36.95\|36.38\|16425;2026-05-25\|33.65\|-7.58\|36.18\|36.18\|32.77\|44719;2026-05-26\|31.04\|-7.76\|34.00\|34.00\|30.29\|46762;2026-05-27\|30.71\|-1.06\|30.68\|32.04\|30.20\|28280;2026-05-28\|29.52\|-3.88\|31.00\|31.00\|29.00\|28845;2026-05-29\|28.47\|-3.56\|29.37\|29.70\|28.45\|27788;2026-06-01\|29.41\|3.30\|28.75\|31.32\|28.38\|48699;2026-06-02\|28.90\|-1.73\|29.70\|30.13\|28.51\|26469;2026-06-03\|28.10\|-2.77\|28.92\|28.92\|27.50\|26844;2026-06-04\|27.20\|-3.20\|28.64\|28.64\|26.92\|26608;2026-06-05\|27.28\|0.29\|27.00\|27.60\|26.41\|25236;2026-06-08\|26.52\|-2.79\|27.02\|27.18\|25.98\|20343;2026-06-09\|26.00\|-1.96\|26.80\|26.92\|25.70\|18910;2026-06-10\|25.50\|-1.92\|26.28\|26.28\|25.22\|16309;2026-06-11\|25.14\|-1.41\|25.11\|25.76\|24.95\|16016;2026-06-12\|26.29\|4.57\|25.17\|27.30\|25.17\|25350;2026-06-15\|26.27\|-0.08\|26.44\|27.65\|25.86\|25704;2026-06-16\|26.40\|0.49\|26.28\|26.88\|25.63\|21827;2026-06-17\|25.50\|-3.41\|26.42\|26.59\|25.48\|22127;2026-06-18\|24.83\|-2.63\|25.53\|25.53\|24.70\|17738;2026-06-22\|24.50\|-1.33\|24.83\|24.83\|23.50\|27668;2026-06-23\|25.05\|2.24\|24.99\|25.46\|24.28\|30653;2026-06-24\|24.23\|-3.27\|24.73\|25.34\|24.22\|18404;2026-06-25\|23.10\|-4.66\|24.20\|24.20\|22.83\|25353;2026-06-26\|22.48\|-2.68\|23.10\|23.12\|22.43\|16880;2026-06-29\|22.81\|1.47\|22.13\|22.95\|21.62\|32662;2026-06-30\|22.09\|-3.16\|23.75\|24.08\|21.81\|29775;2026-07-01\|24.30\|10.00\|22.07\|24.30\|22.07\|33586;2026-07-02\|23.89\|-1.69\|24.40\|25.03\|23.83\|42467;2026-07-03\|26.28\|10.00\|24.50\|26.28\|23.99\|16892;2026-07-06\|26.28\|0.00\|26.28\|27.25\|25.07\|58885;2026-07-07\|25.27\|-3.84\|25.80\|27.50\|25.03\|31020;2026-07-08\|23.71\|-6.17\|25.51\|25.51\|23.71\|28044;2026-07-09\|23.55\|-0.67\|23.54\|25.26\|23.25\|28119;2026-07-10\|24.38\|3.52\|23.43\|25.44\|23.15\|35787;2026-07-13\|23.76\|-2.54\|24.38\|25.00\|23.50\|23754;2026-07-14\|23.80\|0.17\|23.48\|23.92\|23.13\|16396;2026-07-15\|24.15\|1.47\|23.92\|24.38\|23.63\|16618;2026-07-16\|24.28\|0.54\|23.99\|24.60\|23.65\|14646
110783	世卫组织：已启动应对汉坦病毒疫情行动	涨停揭秘：公司GLP-1多肽原料药产能快速释放，叠加世卫组织启动汉坦病毒疫情应对行动，医药板块情绪升温；涨停缘由：公司原因： 1、湖北基地GLP-1原料药年产能2026年中将扩至10吨，新增多家全球重量级客户； 2、深圳健元医药CDMO业务国际化布局深化； 3、世卫组织启动汉坦病毒疫情响应，强化抗病毒药物及原料药供应链关注度；资金逻辑：主力资金连续三日净流入超2.1亿元，大宗交易溢价成交频现，显示机构对生物医药转型确定性高度认可；风险提示：水泥主业周期承压，生物医药收入占比仍处提升初期，短期业绩兑现节奏需跟踪季度报数据	1、公司GLP-1多肽原料药年产能已达2吨，湖北基地2026年中将扩至10吨，并新增多家全球重量级客户； 2、四川水泥企业，主要从事水泥、商品熟料的生产，水泥年产能达 200 余万吨	2026-03-09\|28.16\|-0.85\|28.28\|28.30\|27.64\|55932;2026-03-10\|28.32\|0.57\|28.16\|28.73\|28.16\|35845;2026-03-11\|28.23\|-0.32\|28.32\|28.59\|28.13\|40058;2026-03-12\|27.94\|-1.03\|28.13\|28.54\|27.76\|39852;2026-03-13\|27.67\|-0.97\|27.94\|28.22\|27.65\|39754;2026-03-16\|26.95\|-2.60\|27.73\|27.76\|26.60\|57463;2026-03-17\|26.33\|-2.30\|27.33\|27.33\|26.18\|46438;2026-03-18\|26.34\|0.04\|26.37\|26.56\|26.00\|42172;2026-03-19\|25.40\|-3.57\|26.03\|26.10\|25.19\|44864;2026-03-20\|24.52\|-3.46\|25.50\|25.62\|24.44\|59650;2026-03-23\|23.09\|-5.83\|24.36\|24.36\|22.90\|64366;2026-03-24\|23.66\|2.47\|23.36\|23.79\|23.01\|51040;2026-03-25\|25.04\|5.83\|24.00\|25.33\|23.79\|71101;2026-03-26\|24.35\|-2.76\|24.94\|25.10\|24.27\|42996;2026-03-27\|24.91\|2.30\|24.04\|25.16\|24.04\|43323;2026-03-30\|25.33\|1.69\|24.74\|25.59\|24.58\|48355;2026-03-31\|24.97\|-1.42\|25.38\|25.48\|24.96\|34872;2026-04-01\|25.38\|1.64\|25.52\|26.15\|25.32\|46997;2026-04-02\|25.80\|1.65\|25.44\|25.99\|25.10\|44032;2026-04-03\|25.00\|-3.10\|25.89\|26.00\|24.94\|38334;2026-04-07\|24.89\|-0.44\|24.93\|25.29\|24.73\|37502;2026-04-08\|25.56\|2.69\|25.56\|25.74\|25.35\|51004;2026-04-09\|25.82\|1.02\|25.35\|26.31\|25.26\|50903;2026-04-10\|26.47\|2.52\|26.21\|26.78\|25.93\|47107;2026-04-13\|26.84\|1.40\|26.09\|27.00\|26.09\|43434;2026-04-14\|27.08\|0.89\|26.86\|27.17\|26.68\|51947;2026-04-15\|26.49\|-2.18\|27.16\|27.28\|26.44\|48213;2026-04-16\|27.30\|3.06\|26.49\|27.41\|26.48\|56153;2026-04-17\|27.38\|0.29\|27.21\|28.20\|27.20\|48061;2026-04-20\|28.11\|2.67\|27.44\|28.30\|27.38\|64530;2026-04-21\|28.10\|-0.04\|28.00\|28.40\|27.80\|44817;2026-04-22\|28.95\|3.02\|28.04\|29.00\|28.04\|49179;2026-04-23\|28.63\|-1.11\|28.94\|29.11\|28.50\|50712;2026-04-24\|28.50\|-0.45\|28.65\|28.92\|28.33\|38613;2026-04-27\|28.62\|0.42\|28.41\|29.08\|28.40\|56638;2026-04-28\|28.09\|-1.85\|28.68\|28.70\|27.83\|67882;2026-04-29\|27.75\|-1.21\|26.87\|27.84\|26.70\|80163;2026-04-30\|26.72\|-3.71\|27.76\|27.95\|26.66\|95392;2026-05-06\|27.25\|1.98\|26.88\|27.79\|26.41\|90686;2026-05-07\|28.40\|4.22\|27.66\|28.46\|27.00\|92414;2026-05-08\|28.50\|0.35\|28.44\|29.00\|27.96\|65813;2026-05-11\|28.69\|0.67\|28.59\|28.98\|28.07\|72738;2026-05-12\|31.03\|8.16\|28.70\|31.50\|28.70\|150241;2026-05-13\|33.83\|9.02\|30.51\|34.13\|30.08\|291695;2026-05-14\|33.35\|-1.42\|34.03\|34.12\|33.15\|129121;2026-05-15\|32.73\|-1.86\|33.26\|33.55\|32.11\|90754;2026-05-18\|31.75\|-2.99\|32.32\|32.87\|31.46\|106488;2026-05-19\|32.57\|2.58\|31.50\|32.78\|31.16\|104003;2026-05-20\|32.65\|0.25\|32.55\|32.75\|32.02\|54430;2026-05-21\|31.46\|-3.64\|32.88\|33.17\|31.31\|94379;2026-05-22\|31.60\|0.45\|31.60\|32.10\|31.33\|56733;2026-05-25\|32.80\|3.80\|31.66\|32.80\|31.41\|69894;2026-05-26\|32.55\|-0.76\|32.47\|32.68\|31.90\|71829;2026-05-27\|32.12\|-1.32\|32.43\|32.60\|31.60\|53437;2026-05-28\|31.91\|-0.65\|32.32\|32.73\|31.72\|44612;2026-05-29\|29.44\|-7.74\|31.93\|32.10\|29.18\|126091;2026-06-01\|28.88\|-1.90\|29.16\|30.01\|28.20\|91396;2026-06-02\|28.07\|-2.80\|29.06\|29.22\|27.57\|66798;2026-06-03\|27.17\|-3.21\|27.97\|28.28\|26.96\|81263;2026-06-04\|25.86\|-4.82\|26.90\|27.13\|25.71\|99221;2026-06-05\|26.26\|1.55\|25.82\|27.38\|24.90\|115468;2026-06-08\|25.22\|-3.96\|25.93\|26.78\|24.63\|91505;2026-06-09\|25.79\|2.26\|25.72\|26.03\|24.71\|69513;2026-06-10\|25.55\|-0.93\|25.55\|25.88\|24.88\|80154;2026-06-11\|26.30\|2.94\|25.54\|26.99\|25.25\|107679;2026-06-12\|25.98\|-1.22\|26.35\|26.79\|25.83\|114975;2026-06-15\|27.10\|4.31\|26.19\|27.56\|26.04\|89941;2026-06-16\|26.60\|-1.84\|27.20\|27.40\|26.28\|74193;2026-06-17\|26.25\|-1.32\|26.35\|26.90\|26.10\|55416;2026-06-18\|25.98\|-1.03\|26.04\|26.74\|25.76\|68595;2026-06-22\|25.67\|-1.19\|26.00\|26.00\|25.02\|92297;2026-06-23\|25.13\|-2.10\|25.31\|25.81\|24.90\|59962;2026-06-24\|25.28\|0.60\|25.00\|25.56\|24.46\|60202;2026-06-25\|24.92\|-1.42\|25.22\|25.58\|24.20\|65879;2026-06-26\|25.59\|2.69\|24.67\|26.44\|24.37\|113643;2026-06-29\|25.85\|1.02\|25.62\|26.50\|25.30\|78965;2026-06-30\|26.09\|0.93\|25.68\|26.59\|25.33\|73448;2026-07-01\|25.60\|-1.88\|26.40\|26.98\|25.15\|90339;2026-07-02\|26.24\|2.50\|25.49\|27.17\|25.40\|116693;2026-07-03\|26.35\|0.42\|26.27\|27.35\|25.98\|84450;2026-07-06\|26.60\|0.95\|26.47\|27.10\|26.16\|76410;2026-07-07\|25.72\|-3.31\|26.40\|26.60\|25.14\|71722;2026-07-08\|27.53\|7.04\|25.73\|27.88\|25.25\|136698;2026-07-09\|26.98\|-2.00\|27.53\|27.98\|26.43\|79161;2026-07-10\|26.68\|-1.11\|26.83\|27.13\|26.40\|64716;2026-07-13\|25.21\|-5.51\|26.61\|27.02\|25.00\|74374;2026-07-14\|25.57\|1.43\|25.22\|25.67\|24.82\|51950;2026-07-15\|28.13\|10.01\|26.25\|28.13\|25.50\|126653;2026-07-16\|26.96\|-4.16\|27.85\|28.13\|26.88\|133501
110782	世卫组织：已启动应对汉坦病毒疫情行动	定增+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日《向特定对象发行A股股票募集说明书二次修订稿》，公司拟募集资金11.1亿元，全部用于核心创新药ALK-N001的境内临床研发，该品种已处于I期临床试验，旨在解决On-target/Off-tumor毒性，加快公司创新药战略推进。 2、据2026年5月13日机构调研及2026年6月11日互动易，ALK-N001已顺利完成临床Ⅰa期6个剂量组爬坡，最高剂量组DLT观察已完成，Ⅰb期正稳步推进，未来计划适应症涵盖肺癌、乳腺癌等多种实体瘤，关键里程碑为进入II期。 3、据2026年4月29日2025年年报，公司主营化学原料药、化学制剂及特色中间体，已形成口服头孢类抗生素、alpha酮酸等产品原料药制剂一体化产业链，并打造了植物源胆固醇及维生素D系列一体化平台。	公司研发重心转向创新产品，积极布局创新药管线	2026-03-09\|30.42\|-1.01\|30.42\|30.75\|30.00\|33291;2026-03-10\|31.02\|1.97\|30.70\|31.13\|30.50\|36462;2026-03-11\|30.95\|-0.23\|31.05\|31.18\|30.83\|25105;2026-03-12\|30.42\|-1.71\|30.94\|30.95\|30.30\|28115;2026-03-13\|30.50\|0.26\|30.30\|30.98\|30.12\|37972;2026-03-16\|30.48\|-0.07\|30.50\|30.79\|30.15\|33039;2026-03-17\|30.15\|-1.08\|30.48\|31.05\|30.12\|35044;2026-03-18\|30.51\|1.19\|30.10\|30.57\|29.92\|28215;2026-03-19\|29.81\|-2.29\|30.20\|30.43\|29.65\|30315;2026-03-20\|29.01\|-2.68\|29.81\|30.20\|29.01\|30255;2026-03-23\|27.38\|-5.62\|28.44\|28.80\|27.31\|50319;2026-03-24\|28.80\|5.19\|27.86\|28.84\|27.86\|55061;2026-03-25\|29.16\|1.25\|28.81\|29.29\|28.61\|34703;2026-03-26\|29.12\|-0.14\|29.28\|29.88\|28.93\|32525;2026-03-27\|31.16\|7.01\|28.89\|31.90\|28.70\|165016;2026-03-30\|31.29\|0.42\|30.61\|32.00\|30.61\|137306;2026-03-31\|31.71\|1.34\|31.11\|32.28\|31.00\|160041;2026-04-01\|34.88\|10.00\|31.72\|34.88\|31.72\|216910;2026-04-02\|36.49\|4.62\|35.80\|38.00\|34.24\|444294;2026-04-03\|33.55\|-8.06\|35.00\|35.47\|33.49\|291296;2026-04-07\|33.76\|0.63\|33.01\|34.76\|31.61\|263904;2026-04-08\|32.92\|-2.49\|34.23\|34.45\|32.58\|257260;2026-04-09\|31.22\|-5.16\|32.60\|33.13\|30.51\|241135;2026-04-10\|31.04\|-0.58\|30.56\|31.49\|29.88\|157420;2026-04-13\|29.87\|-3.77\|31.07\|31.08\|29.71\|123720;2026-04-14\|30.46\|1.98\|29.90\|30.48\|29.51\|103820;2026-04-15\|32.36\|6.24\|31.66\|32.49\|30.71\|227651;2026-04-16\|35.60\|10.01\|31.61\|35.60\|31.43\|194129;2026-04-17\|39.16\|10.00\|35.96\|39.16\|35.87\|396834;2026-04-20\|39.80\|1.63\|42.10\|43.08\|38.32\|605739;2026-04-21\|39.12\|-1.71\|39.29\|40.99\|37.76\|317929;2026-04-22\|39.78\|1.69\|39.00\|40.44\|38.07\|275885;2026-04-23\|39.20\|-1.46\|39.50\|40.90\|38.62\|250966;2026-04-24\|39.90\|1.79\|39.00\|40.55\|38.07\|247529;2026-04-27\|36.33\|-8.95\|42.50\|42.98\|35.91\|364422;2026-04-28\|35.35\|-2.70\|36.33\|36.82\|35.20\|199615;2026-04-29\|34.17\|-3.34\|35.15\|35.35\|34.15\|153796;2026-04-30\|33.08\|-3.19\|33.95\|34.28\|32.88\|116041;2026-05-06\|33.15\|0.21\|33.19\|33.58\|32.66\|120441;2026-05-07\|32.75\|-1.21\|33.15\|33.56\|32.57\|135364;2026-05-08\|31.98\|-2.35\|32.66\|32.74\|31.94\|110140;2026-05-11\|34.25\|7.10\|31.94\|35.18\|31.90\|310901;2026-05-12\|33.12\|-3.30\|34.25\|34.53\|33.06\|198443;2026-05-13\|36.43\|9.99\|33.82\|36.43\|33.31\|256923;2026-05-14\|40.07\|9.99\|38.51\|40.07\|38.51\|298679;2026-05-15\|43.23\|7.89\|40.83\|43.98\|39.90\|533241;2026-05-18\|41.95\|-2.96\|41.91\|43.96\|40.80\|277195;2026-05-19\|43.54\|3.79\|41.70\|43.88\|39.39\|213870;2026-05-20\|41.50\|-4.69\|43.11\|43.50\|39.19\|338511;2026-05-21\|45.65\|10.00\|40.76\|45.65\|40.76\|205796;2026-05-22\|41.09\|-9.99\|42.50\|43.60\|41.09\|168512;2026-05-25\|36.98\|-10.00\|39.20\|39.95\|36.98\|202536;2026-05-26\|35.96\|-2.76\|34.66\|36.79\|34.45\|207965;2026-05-27\|36.88\|2.56\|35.95\|38.99\|35.24\|210066;2026-05-28\|35.50\|-3.74\|36.72\|37.99\|34.87\|160000;2026-05-29\|35.00\|-1.41\|35.80\|36.28\|34.52\|172084;2026-06-01\|34.37\|-1.80\|35.23\|36.99\|34.00\|153981;2026-06-02\|33.18\|-3.46\|34.96\|34.98\|32.61\|127959;2026-06-03\|34.67\|4.49\|33.05\|36.47\|32.30\|251683;2026-06-04\|35.21\|1.56\|35.03\|36.00\|34.62\|195266;2026-06-05\|31.75\|-9.83\|35.72\|36.20\|31.69\|286689;2026-06-08\|29.94\|-5.70\|30.50\|33.05\|29.44\|200074;2026-06-09\|29.22\|-2.40\|29.70\|30.15\|28.68\|157088;2026-06-10\|28.75\|-1.61\|28.77\|28.96\|27.75\|132560;2026-06-11\|27.50\|-4.35\|28.01\|28.26\|27.10\|124208;2026-06-12\|27.81\|1.13\|28.00\|28.75\|27.10\|134930;2026-06-15\|28.32\|1.83\|27.95\|28.32\|27.48\|113588;2026-06-16\|28.18\|-0.49\|28.50\|28.67\|27.71\|105294;2026-06-17\|27.91\|-0.96\|27.93\|28.27\|27.50\|87770;2026-06-18\|28.52\|2.19\|27.78\|29.22\|27.54\|159932;2026-06-22\|28.47\|0.35\|27.90\|28.48\|27.03\|155325;2026-06-23\|30.10\|5.73\|28.19\|31.32\|28.01\|265664;2026-06-24\|28.47\|-5.42\|29.60\|29.91\|28.18\|201373;2026-06-25\|27.73\|-2.60\|27.50\|28.26\|27.13\|144716;2026-06-26\|26.05\|-6.06\|27.46\|27.70\|26.01\|136619;2026-06-29\|27.34\|4.95\|25.60\|27.85\|25.32\|170206;2026-06-30\|26.41\|-3.40\|26.91\|27.26\|26.31\|117253;2026-07-01\|29.05\|10.00\|26.36\|29.05\|25.85\|211507;2026-07-02\|29.06\|0.03\|30.00\|30.33\|28.60\|246205;2026-07-03\|29.34\|0.96\|29.13\|29.80\|28.04\|183450;2026-07-06\|30.40\|3.61\|29.05\|31.92\|28.89\|277208;2026-07-07\|27.58\|-9.28\|29.12\|29.52\|27.36\|192705;2026-07-08\|26.57\|-3.66\|27.40\|28.20\|26.50\|118547;2026-07-09\|25.96\|-2.30\|26.52\|27.18\|25.46\|124978;2026-07-10\|27.11\|4.43\|25.42\|28.13\|25.20\|173607;2026-07-13\|26.04\|-3.95\|27.00\|27.48\|25.88\|107418;2026-07-14\|26.31\|1.04\|25.80\|26.73\|25.07\|105236;2026-07-15\|28.94\|10.00\|26.09\|28.94\|26.09\|132041;2026-07-16\|30.01\|3.70\|29.81\|31.50\|29.00\|363128
110781		涨停揭秘：拟收购富的旺旺布局液冷散热，产品已切入人形机器人灵巧手及线束系统，受益于Optimus量产临近；涨停缘由：公司原因： 1、拟收购富的旺旺51%股权，切入高增长液冷散热赛道； 2、线束及连接器产品已对接人形机器人下游客户，灵巧手等部件验证进展顺利； 3、液冷散热为AI服务器与人形机器人共性刚需，技术壁垒与订单可见度同步提升；资金逻辑：游资主导拉升，龙虎榜显示三家一线营业部合计买入超8600万元，反映题材弹性获短线资金高度认可；风险提示：收购尚在推进阶段，尚未完成交割，液冷及机器人业务收入占比低，业绩贡献存在不确定性	1、公司拟收购富的旺旺51%股权，布局液冷散热行业； 2、公司的产品可以应用于人形机器人的灵巧手、线束系统等，目前已对接下游客户	2026-03-09\|79.67\|-0.41\|78.87\|80.36\|76.16\|12260;2026-03-10\|85.45\|7.25\|80.60\|85.80\|80.60\|14389;2026-03-11\|86.20\|0.88\|85.50\|88.64\|85.50\|16005;2026-03-12\|84.08\|-2.46\|86.17\|86.66\|84.00\|8293;2026-03-13\|83.50\|-0.69\|84.06\|85.50\|83.35\|6259;2026-03-16\|81.13\|-2.84\|83.43\|83.78\|80.12\|7232;2026-03-17\|77.70\|-4.23\|81.29\|82.04\|77.25\|9268;2026-03-18\|79.36\|2.14\|77.80\|79.46\|77.51\|5412;2026-03-19\|75.55\|-4.80\|78.93\|79.05\|75.18\|8384;2026-03-20\|75.01\|-0.71\|76.76\|78.93\|75.00\|10905;2026-03-23\|69.89\|-6.83\|74.00\|74.00\|69.26\|13751;2026-03-24\|72.79\|4.15\|71.15\|72.95\|69.58\|9930;2026-03-25\|75.46\|3.67\|73.40\|76.68\|72.48\|10751;2026-03-26\|78.38\|3.87\|75.01\|80.17\|75.01\|12958;2026-03-27\|78.37\|-0.01\|78.40\|79.95\|77.21\|9868;2026-03-30\|77.02\|-1.72\|77.46\|78.17\|76.28\|8402;2026-03-31\|75.20\|-2.36\|78.00\|78.00\|74.84\|10721;2026-04-01\|76.83\|2.17\|76.17\|77.66\|75.70\|9789;2026-04-02\|74.96\|-2.43\|76.99\|77.77\|74.50\|6835;2026-04-03\|76.50\|2.05\|75.61\|76.88\|74.66\|8284;2026-04-07\|78.89\|3.12\|76.27\|79.45\|75.60\|11410;2026-04-08\|81.58\|3.41\|79.37\|81.79\|79.24\|10671;2026-04-09\|79.60\|-2.43\|80.81\|81.98\|79.36\|8344;2026-04-10\|81.66\|2.59\|79.91\|82.60\|79.90\|15111;2026-04-13\|79.88\|-2.18\|81.60\|81.60\|79.26\|11382;2026-04-14\|79.68\|-0.25\|80.24\|81.27\|79.19\|8378;2026-04-15\|80.00\|0.40\|80.35\|82.30\|79.68\|10788;2026-04-16\|81.30\|1.62\|80.50\|81.36\|79.43\|7858;2026-04-17\|84.75\|4.24\|82.50\|88.37\|82.24\|24583;2026-04-20\|84.57\|-0.21\|84.40\|84.75\|82.00\|19852;2026-04-21\|83.55\|-1.21\|84.00\|84.40\|82.50\|9866;2026-04-22\|83.47\|-0.10\|83.54\|83.74\|82.00\|7691;2026-04-23\|79.35\|-4.94\|83.19\|83.20\|78.51\|18872;2026-04-24\|76.50\|-3.59\|76.64\|77.47\|74.62\|23450;2026-04-27\|77.49\|1.29\|76.17\|78.13\|75.57\|10776;2026-04-28\|75.50\|-2.57\|77.47\|77.47\|74.35\|9444;2026-04-29\|74.10\|-1.85\|75.11\|75.95\|73.75\|9570;2026-04-30\|74.59\|0.66\|73.49\|74.99\|73.00\|10048;2026-05-06\|74.97\|0.51\|74.63\|75.71\|74.43\|9558;2026-05-07\|77.89\|3.89\|74.90\|79.28\|74.90\|14836;2026-05-08\|81.00\|3.99\|78.40\|81.33\|77.68\|14081;2026-05-11\|87.77\|8.36\|81.20\|89.54\|80.75\|31146;2026-05-12\|86.70\|-1.22\|87.60\|89.54\|86.20\|18207;2026-05-13\|99.31\|14.54\|104.04\|104.04\|97.00\|72580;2026-05-14\|102.62\|3.33\|94.33\|108.90\|93.90\|69209;2026-05-15\|117.00\|14.01\|104.48\|120.80\|104.48\|78834;2026-05-18\|112.35\|-3.97\|113.56\|115.73\|108.50\|45834;2026-05-19\|112.35\|0.00\|112.03\|119.88\|109.84\|45214;2026-05-20\|115.03\|2.39\|110.00\|115.86\|106.05\|45828;2026-05-21\|103.55\|-9.98\|113.00\|113.49\|103.49\|37714;2026-05-22\|106.49\|2.84\|104.76\|107.89\|99.51\|34941;2026-05-25\|103.87\|-2.46\|107.00\|109.48\|101.33\|20463;2026-05-26\|101.33\|-2.45\|102.82\|104.44\|99.50\|15780;2026-05-27\|97.84\|-3.44\|101.00\|103.36\|96.51\|21745;2026-05-28\|97.30\|-0.55\|99.00\|99.50\|94.58\|20823;2026-05-29\|92.02\|-5.43\|97.03\|98.44\|91.20\|18080;2026-06-01\|90.06\|-2.13\|92.60\|95.40\|89.97\|18265;2026-06-02\|89.91\|-0.17\|91.30\|92.96\|88.80\|11286;2026-06-03\|87.82\|-2.32\|89.91\|91.20\|87.00\|13409;2026-06-04\|91.23\|3.88\|87.49\|92.52\|86.50\|17813;2026-06-05\|90.90\|-0.36\|90.60\|94.00\|86.31\|17602;2026-06-08\|84.97\|-6.52\|87.03\|89.81\|84.12\|12441;2026-06-09\|87.61\|3.11\|85.82\|88.49\|84.85\|11256;2026-06-10\|86.82\|-0.90\|87.10\|92.00\|84.88\|12510;2026-06-11\|84.75\|-2.38\|86.82\|87.88\|83.15\|8437;2026-06-12\|86.50\|2.06\|85.80\|87.66\|84.82\|11549;2026-06-15\|64.00\|3.95\|61.61\|64.21\|61.35\|15170;2026-06-16\|67.10\|4.84\|65.98\|68.40\|64.60\|28773;2026-06-17\|66.42\|-1.01\|66.76\|68.55\|65.96\|22022;2026-06-18\|66.54\|0.18\|66.15\|66.97\|64.71\|19840;2026-06-22\|62.39\|-6.24\|66.98\|67.31\|60.76\|30444;2026-06-23\|61.48\|-1.46\|64.50\|67.66\|60.36\|29074;2026-06-24\|57.26\|-6.86\|61.48\|61.68\|56.75\|41089;2026-06-25\|51.88\|-9.40\|56.76\|57.03\|51.71\|53213;2026-06-26\|49.35\|-4.88\|52.00\|52.00\|49.31\|26427;2026-06-29\|50.10\|1.52\|49.85\|51.48\|48.39\|36220;2026-06-30\|50.37\|0.54\|50.18\|50.62\|49.38\|29142;2026-07-01\|50.98\|1.21\|50.12\|51.20\|49.25\|29615;2026-07-02\|51.92\|1.84\|50.40\|55.49\|50.00\|45689;2026-07-03\|54.17\|4.33\|52.71\|56.00\|52.45\|40046;2026-07-06\|50.30\|-7.14\|53.83\|54.82\|50.01\|32591;2026-07-07\|47.43\|-5.71\|50.30\|50.76\|47.10\|33027;2026-07-08\|44.48\|-6.22\|47.60\|47.62\|44.40\|26566;2026-07-09\|44.02\|-1.03\|45.08\|45.08\|42.04\|29136;2026-07-10\|44.31\|0.66\|43.90\|45.70\|43.90\|33710;2026-07-13\|41.23\|-6.95\|44.53\|44.63\|41.17\|23932;2026-07-14\|41.38\|0.36\|41.19\|42.07\|40.20\|23522;2026-07-15\|40.70\|-1.64\|41.27\|41.56\|40.20\|24105;2026-07-16\|40.05\|-1.60\|40.29\|41.29\|39.73\|18581
110780		拟收购神导科技+复牌+军工导航 1、据2026年5月13日公告，公司拟发行股份及支付现金收购北京神导科技100%股权，神导科技主营卫星导航、惯性导航及航空电子设备，交易完成后将形成“感知-融合-导航-显示”完整技术闭环。 2、据2026年4月2日年报，公司深耕军用直升机显控设备二十余年，已取得该领域大部分市场份额，并同步拓展固定翼、无人机等多平台，具备国产软硬件全国产化适配能力。 3、据2026年5月13日复牌提示，公司股票今日复牌，停牌前20个交易日剔除行业指数后累计涨幅24.05%，重组预案披露后关注度显著提升。	公司拟收购神导科技，标的主要产品包括卫星导航产品、惯性导航产品和航空电子设备	2026-03-09\|57.60\|-1.89\|57.67\|58.86\|56.80\|8080;2026-03-10\|59.01\|2.45\|57.81\|59.54\|57.81\|6439;2026-03-11\|57.95\|-1.80\|59.50\|59.50\|57.90\|6490;2026-03-12\|56.99\|-1.66\|57.95\|58.10\|56.69\|5307;2026-03-13\|56.12\|-1.53\|56.54\|57.08\|56.12\|4578;2026-03-16\|56.80\|1.21\|56.80\|56.89\|55.88\|3422;2026-03-17\|55.38\|-2.50\|56.66\|56.83\|55.35\|4278;2026-03-18\|55.75\|0.67\|55.75\|55.98\|54.83\|4132;2026-03-19\|53.88\|-3.35\|55.10\|55.45\|53.77\|4990;2026-03-20\|52.00\|-3.49\|54.28\|54.58\|51.94\|6118;2026-03-23\|48.64\|-6.46\|51.54\|51.54\|48.18\|8177;2026-03-24\|51.31\|5.49\|50.00\|51.48\|49.22\|8703;2026-03-25\|52.24\|1.81\|51.59\|52.49\|51.09\|6439;2026-03-26\|50.90\|-2.57\|52.59\|52.60\|50.52\|5890;2026-03-27\|51.90\|1.96\|50.86\|52.16\|50.09\|5451;2026-03-30\|52.60\|1.35\|51.50\|52.88\|50.84\|5500;2026-03-31\|52.36\|-0.46\|52.37\|54.05\|52.36\|6508;2026-04-01\|53.30\|1.80\|53.29\|53.50\|52.31\|5585;2026-04-02\|52.42\|-1.65\|53.27\|54.07\|52.07\|5174;2026-04-03\|51.58\|-1.60\|52.88\|52.93\|51.36\|4506;2026-04-07\|52.17\|1.14\|51.58\|52.78\|50.54\|5064;2026-04-08\|54.09\|3.68\|53.21\|54.15\|53.00\|5442;2026-04-09\|53.48\|-1.13\|53.84\|54.08\|53.00\|4730;2026-04-10\|54.38\|1.68\|54.00\|55.10\|53.51\|5766;2026-04-13\|54.20\|-0.33\|54.35\|54.66\|53.57\|4046;2026-04-14\|55.32\|2.07\|55.00\|55.36\|53.82\|5942;2026-04-15\|55.29\|-0.05\|55.80\|56.23\|55.01\|5168;2026-04-16\|55.60\|0.56\|55.28\|55.79\|54.81\|5022;2026-04-17\|56.00\|0.72\|55.51\|56.30\|55.02\|5510;2026-04-20\|56.63\|1.12\|56.41\|56.85\|56.02\|5964;2026-04-21\|56.16\|-0.83\|56.63\|56.77\|55.71\|5763;2026-04-22\|56.46\|0.53\|56.40\|56.53\|55.25\|5292;2026-04-23\|59.70\|5.74\|57.00\|62.39\|56.61\|29110;2026-04-24\|66.00\|10.55\|60.30\|68.60\|60.30\|48170;2026-05-13\|79.20\|20.00\|79.20\|79.20\|79.20\|5466;2026-05-14\|93.88\|18.54\|95.04\|95.04\|90.05\|94054;2026-05-15\|78.01\|-16.90\|85.99\|87.90\|78.00\|78954;2026-05-18\|74.00\|-5.14\|74.85\|77.76\|73.37\|48659;2026-05-19\|72.02\|-2.68\|73.30\|73.91\|69.33\|44060;2026-05-20\|74.97\|4.10\|71.33\|77.98\|71.00\|54168;2026-05-21\|69.15\|-7.76\|74.97\|75.00\|68.60\|40962;2026-05-22\|70.30\|1.66\|70.28\|71.73\|68.38\|27928;2026-05-25\|67.74\|-3.64\|70.00\|70.20\|66.88\|26390;2026-05-26\|66.00\|-2.57\|67.00\|68.15\|64.66\|22302;2026-05-27\|63.30\|-4.09\|65.69\|66.01\|63.20\|17798;2026-05-28\|62.97\|-0.52\|62.83\|64.70\|61.70\|16480;2026-05-29\|59.85\|-4.95\|62.97\|63.68\|59.23\|19741;2026-06-01\|52.68\|-11.98\|54.15\|55.95\|52.31\|39687;2026-06-02\|51.60\|-2.05\|52.68\|52.99\|50.41\|23807;2026-06-03\|50.50\|-2.13\|51.39\|51.89\|49.97\|15555;2026-06-04\|49.27\|-2.44\|50.42\|50.56\|48.88\|13083;2026-06-05\|50.01\|1.50\|49.48\|50.71\|48.69\|16435;2026-06-08\|47.65\|-4.72\|49.62\|49.98\|47.10\|14297;2026-06-09\|47.85\|0.42\|47.18\|48.44\|47.00\|11497;2026-06-10\|47.76\|-0.19\|47.85\|49.52\|47.02\|13872;2026-06-11\|47.01\|-0.61\|47.03\|47.52\|46.02\|12055;2026-06-12\|48.19\|2.51\|47.50\|50.48\|47.20\|21553;2026-06-15\|47.66\|-1.10\|48.55\|48.90\|47.48\|17188;2026-06-16\|47.27\|-0.82\|47.89\|48.34\|46.54\|12437;2026-06-17\|46.56\|-1.50\|46.89\|47.33\|46.27\|9708;2026-06-18\|46.76\|0.43\|46.45\|47.67\|45.88\|9415;2026-06-22\|45.66\|-2.35\|47.44\|47.44\|44.08\|13651;2026-06-23\|45.24\|-0.92\|45.19\|46.15\|45.19\|11635;2026-06-24\|45.33\|0.20\|45.60\|45.75\|43.76\|11393;2026-06-25\|43.78\|-3.42\|45.20\|45.24\|43.44\|10262;2026-06-26\|42.39\|-3.17\|43.76\|43.77\|42.21\|12208;2026-06-29\|41.74\|-1.53\|42.68\|42.68\|40.84\|14122;2026-06-30\|42.36\|1.49\|41.35\|42.99\|41.35\|10476;2026-07-01\|42.62\|0.61\|42.80\|43.26\|41.95\|10836;2026-07-02\|42.38\|-0.56\|42.52\|43.39\|42.16\|11529;2026-07-03\|44.42\|4.81\|42.40\|45.14\|42.40\|15001;2026-07-06\|42.41\|-4.53\|44.01\|45.52\|42.35\|13788;2026-07-07\|40.69\|-4.06\|42.37\|42.71\|40.52\|9786;2026-07-08\|39.81\|-2.16\|41.05\|41.05\|39.45\|6854;2026-07-09\|40.10\|0.73\|39.38\|40.22\|38.35\|9541;2026-07-10\|42.35\|5.61\|39.79\|43.88\|39.50\|16154;2026-07-13\|39.10\|-7.67\|42.15\|42.18\|39.05\|13924;2026-07-14\|39.06\|-0.10\|39.06\|39.29\|37.54\|10153;2026-07-15\|39.73\|1.72\|39.02\|40.20\|38.61\|8389;2026-07-16\|39.50\|-0.58\|39.99\|40.27\|38.80\|7489
110779		玻璃基板+芯片封装+显示面板行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月29日财闻报道，康宁公司发布玻璃基光互连方案Glass Bridge，有效解决CPO量产中的耦合良率与信号损耗问题，确立其作为高速光模块关键基材的地位，带动玻璃基板概念热度提升；据上证报2026年6月28日报道，彩虹股份作为上游材料环节主要提供高世代无碱玻璃原片及超薄玻璃材料。 2、据2026年5月20日互动易，公司2025年报披露的封装玻璃料方是指可用于芯片封装用玻璃基板的料方，料方研发已取得突破；但据2026年6月18日公告，相关产品尚处于研发阶段，没有产品进入半导体封装相关领域的测试。 3、公司是国内首家具备G8.5+基板玻璃量产供应能力的企业，主营业务为基板玻璃与显示面板的研发、生产与销售，形成了“面板+基板”上下游产业联动布局，显示面板产品涵盖32至100寸电视显示屏。	公司收到美国国际贸易委员会（ITC）公布337-TA-1441案件初裁结果，认定现用自主研发的“616”新料方玻璃基板不侵犯美国康宁公司专利	2026-03-09\|6.31\|-2.62\|6.39\|6.40\|6.07\|479991;2026-03-10\|6.46\|2.38\|6.39\|6.54\|6.37\|337358;2026-03-11\|6.42\|-0.62\|6.43\|6.51\|6.35\|322836;2026-03-12\|6.42\|0.00\|6.40\|6.53\|6.37\|230891;2026-03-13\|6.45\|0.47\|6.38\|6.60\|6.35\|368250;2026-03-16\|6.40\|-0.78\|6.45\|6.46\|6.26\|322229;2026-03-17\|6.32\|-1.25\|6.41\|6.57\|6.31\|327456;2026-03-18\|6.26\|-0.95\|6.31\|6.38\|6.18\|239137;2026-03-19\|6.05\|-3.35\|6.18\|6.19\|6.02\|270222;2026-03-20\|5.97\|-1.32\|6.08\|6.16\|5.97\|222737;2026-03-23\|5.68\|-4.86\|5.90\|5.91\|5.64\|295951;2026-03-24\|5.81\|2.29\|5.79\|5.82\|5.65\|176741;2026-03-25\|5.78\|-0.52\|5.82\|5.87\|5.76\|236693;2026-03-26\|5.68\|-1.73\|5.77\|5.82\|5.66\|169566;2026-03-27\|5.69\|0.18\|5.60\|5.72\|5.59\|162176;2026-03-30\|5.69\|0.00\|5.60\|5.69\|5.50\|170678;2026-03-31\|5.59\|-1.76\|5.67\|5.73\|5.57\|154623;2026-04-01\|5.66\|1.25\|5.69\|5.72\|5.61\|130673;2026-04-02\|5.55\|-1.94\|5.65\|5.66\|5.52\|161397;2026-04-03\|5.48\|-1.26\|5.55\|5.58\|5.46\|126457;2026-04-07\|5.57\|1.64\|5.52\|5.61\|5.48\|139478;2026-04-08\|5.80\|4.13\|5.67\|5.82\|5.66\|280200;2026-04-09\|6.38\|10.00\|6.05\|6.38\|6.05\|469681;2026-04-10\|7.02\|10.03\|7.02\|7.02\|6.88\|924141;2026-04-13\|6.89\|-1.85\|6.95\|7.12\|6.79\|1637688;2026-04-14\|6.83\|-0.87\|6.75\|7.12\|6.71\|1223317;2026-04-15\|7.19\|5.27\|6.83\|7.49\|6.72\|1997045;2026-04-16\|7.08\|-1.53\|6.96\|7.09\|6.88\|1158980;2026-04-17\|7.79\|10.03\|7.10\|7.79\|7.09\|1185711;2026-04-20\|8.57\|10.01\|8.27\|8.57\|8.08\|1107222;2026-04-21\|8.45\|-1.40\|8.68\|8.93\|8.18\|2839316;2026-04-22\|8.86\|4.85\|8.41\|9.17\|8.36\|2381613;2026-04-23\|8.53\|-3.72\|8.68\|8.88\|8.29\|1631914;2026-04-24\|8.07\|-5.39\|8.40\|8.50\|7.99\|1223736;2026-04-27\|8.88\|10.04\|8.05\|8.88\|8.01\|1733130;2026-04-28\|8.66\|-2.48\|8.91\|9.04\|8.44\|1503994;2026-04-29\|8.80\|1.62\|8.50\|9.10\|8.50\|1458082;2026-04-30\|8.09\|-8.07\|8.28\|8.45\|8.01\|1557798;2026-05-06\|8.22\|1.61\|8.23\|8.46\|8.12\|1207629;2026-05-07\|9.04\|9.98\|8.42\|9.04\|8.41\|1527635;2026-05-08\|8.88\|-1.77\|8.96\|9.04\|8.56\|2133496;2026-05-11\|9.15\|3.04\|9.03\|9.44\|8.87\|2217608;2026-05-12\|9.50\|3.83\|9.31\|9.83\|9.11\|2054861;2026-05-13\|10.45\|10.00\|9.22\|10.45\|9.20\|1054847;2026-05-14\|10.77\|3.06\|10.52\|11.18\|10.11\|2991052;2026-05-15\|10.69\|-0.74\|10.69\|11.72\|10.64\|2550174;2026-05-18\|10.87\|1.68\|10.26\|10.97\|10.26\|1756205;2026-05-19\|10.35\|-4.78\|10.77\|10.77\|9.82\|1637962;2026-05-20\|10.39\|0.39\|10.25\|10.64\|10.05\|1548063;2026-05-21\|11.42\|9.91\|11.43\|11.43\|11.30\|1931377;2026-05-22\|11.10\|-2.80\|10.93\|11.43\|10.57\|2684439;2026-05-25\|11.60\|4.50\|11.10\|11.88\|10.77\|2530216;2026-05-26\|11.88\|2.41\|11.20\|12.19\|11.20\|2706643;2026-05-27\|11.93\|0.42\|11.96\|12.83\|11.60\|2766716;2026-05-28\|10.86\|-8.97\|11.30\|11.40\|10.85\|2345054;2026-05-29\|9.77\|-10.04\|10.78\|10.86\|9.77\|2002349;2026-06-01\|9.88\|1.13\|9.77\|10.59\|9.76\|1788491;2026-06-02\|10.09\|2.13\|9.85\|10.15\|9.43\|1538447;2026-06-03\|10.42\|3.27\|10.10\|10.60\|9.96\|1863791;2026-06-04\|10.95\|5.09\|10.30\|11.18\|10.21\|2299888;2026-06-05\|11.71\|6.94\|10.85\|12.05\|10.40\|3947578;2026-06-08\|11.76\|0.43\|11.37\|12.39\|10.92\|3600412;2026-06-09\|12.45\|5.87\|11.86\|12.62\|11.30\|3014159;2026-06-10\|11.33\|-9.00\|12.01\|12.18\|11.23\|2623868;2026-06-11\|10.61\|-6.35\|11.21\|11.21\|10.38\|2214231;2026-06-12\|9.86\|-7.07\|10.75\|10.88\|9.82\|2164996;2026-06-15\|10.47\|6.19\|10.02\|10.73\|9.90\|1743200;2026-06-16\|11.51\|9.93\|10.50\|11.52\|10.50\|2519502;2026-06-17\|12.66\|9.99\|11.34\|12.66\|11.32\|2157327;2026-06-18\|11.71\|-7.50\|12.34\|12.46\|11.47\|3415353;2026-06-22\|12.40\|5.89\|12.29\|12.80\|12.20\|2687536;2026-06-23\|13.64\|10.00\|12.68\|13.64\|12.34\|3680392;2026-06-24\|13.53\|-0.81\|13.00\|14.14\|13.00\|3927718;2026-06-25\|13.63\|1.26\|13.79\|14.27\|13.25\|3048125;2026-06-26\|13.96\|2.42\|13.64\|14.91\|13.63\|3171667;2026-06-29\|15.35\|9.96\|14.00\|15.36\|13.97\|3828205;2026-06-30\|16.89\|10.03\|15.05\|16.89\|14.69\|2117757;2026-07-01\|17.66\|4.56\|16.73\|17.75\|16.01\|4119707;2026-07-02\|16.69\|-5.49\|16.40\|18.35\|15.89\|4116631;2026-07-03\|15.02\|-10.01\|15.80\|16.03\|15.02\|2790498;2026-07-06\|13.52\|-9.99\|14.90\|15.00\|13.52\|2263626;2026-07-07\|12.95\|-4.22\|13.00\|13.67\|12.69\|1978456;2026-07-08\|12.26\|-5.33\|12.95\|13.18\|11.97\|2088536;2026-07-09\|12.49\|1.88\|12.44\|12.72\|11.69\|2429556;2026-07-10\|11.95\|-4.32\|12.68\|13.45\|11.95\|2502987;2026-07-13\|10.76\|-9.96\|11.42\|12.02\|10.76\|1757850;2026-07-14\|11.28\|4.83\|10.76\|11.43\|10.72\|1733334;2026-07-15\|10.62\|-5.85\|11.46\|11.50\|10.52\|1406392;2026-07-16\|9.98\|-6.03\|10.49\|10.61\|9.87\|1238310
110778		油服工程+光伏储能+控制权拟变更行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月21日公告，控股股东陈泽虹等拟通过协议转让及表决权放弃方式，分步向上海承适转让公司19.51%股份，公司控股股东将变更为上海承适，实际控制人将变更为程栋先生。 2、据2026年5月11日机构调研，公司拥有电力工程施工总承包二级等资质，聚焦分布式光伏发电、储能电站施工建设，业务覆盖华东、华南、华中、西南等区域，全流程服务能力获市场认可；据2025年年报，公司新能源电力工程业务是推动公司持续发展的重要引擎。 3、据2025年年报，公司深耕油气田技术服务十余年，是国内少数可提供钻井材料、现场流体服务、固控服务、环保治理一站式服务的企业，具备中石化钻井液技术服务甲级队伍资质。	公司是西南最大油气勘探开采服务商，新能源电力工程以光伏、储能电站EPC为主	2026-03-09\|6.74\|0.90\|7.15\|7.25\|6.66\|581127;2026-03-10\|6.52\|-3.26\|6.32\|6.58\|6.29\|400754;2026-03-11\|6.45\|-1.07\|6.57\|6.59\|6.41\|234024;2026-03-12\|6.22\|-3.57\|6.57\|6.62\|6.22\|311578;2026-03-13\|6.24\|0.32\|6.27\|6.41\|6.21\|220275;2026-03-16\|6.34\|1.60\|6.20\|6.45\|6.19\|225679;2026-03-17\|6.97\|9.94\|6.32\|6.97\|6.23\|543943;2026-03-18\|7.02\|0.72\|6.97\|7.04\|6.72\|591310;2026-03-19\|6.69\|-4.70\|7.14\|7.16\|6.68\|465699;2026-03-20\|6.39\|-4.48\|6.66\|6.73\|6.25\|344046;2026-03-23\|6.41\|0.31\|6.33\|6.68\|6.04\|371151;2026-03-24\|6.14\|-4.21\|6.25\|6.29\|5.91\|320128;2026-03-25\|6.56\|6.84\|6.03\|6.62\|6.01\|370888;2026-03-26\|6.28\|-4.27\|6.59\|6.60\|6.25\|235029;2026-03-27\|6.54\|4.14\|6.24\|6.58\|6.20\|221276;2026-03-30\|6.55\|0.15\|6.54\|6.65\|6.26\|229451;2026-03-31\|6.63\|1.22\|6.56\|6.88\|6.54\|251841;2026-04-01\|6.62\|-0.15\|6.66\|6.80\|6.54\|247763;2026-04-02\|6.68\|0.91\|6.63\|6.88\|6.62\|222913;2026-04-03\|6.68\|0.00\|6.61\|6.87\|6.44\|270398;2026-04-07\|6.76\|1.20\|6.60\|6.84\|6.48\|185680;2026-04-08\|6.65\|-1.63\|6.56\|6.79\|6.51\|232911;2026-04-09\|6.57\|-1.20\|6.65\|6.77\|6.52\|218714;2026-04-10\|6.53\|-0.61\|6.58\|6.60\|6.42\|195764;2026-04-13\|6.61\|1.23\|6.59\|6.62\|6.35\|197592;2026-04-14\|6.42\|-2.87\|6.65\|6.65\|6.36\|184550;2026-04-15\|6.47\|0.78\|6.39\|6.62\|6.32\|198977;2026-04-16\|6.68\|3.25\|6.58\|6.70\|6.46\|257739;2026-04-17\|6.70\|0.30\|6.71\|6.77\|6.57\|193323;2026-04-20\|6.66\|-0.60\|6.68\|6.69\|6.40\|268780;2026-04-21\|7.03\|5.56\|6.68\|7.33\|6.68\|673936;2026-04-22\|6.73\|-4.27\|7.16\|7.20\|6.65\|449972;2026-04-23\|6.66\|-1.04\|6.65\|6.77\|6.54\|247501;2026-04-24\|6.44\|-3.30\|6.61\|6.67\|6.40\|189453;2026-04-27\|6.55\|1.71\|6.41\|6.60\|6.27\|199484;2026-04-28\|6.48\|-1.07\|6.56\|6.60\|6.43\|126895;2026-04-29\|6.56\|1.23\|6.47\|6.67\|6.44\|128075;2026-04-30\|6.47\|-1.37\|6.53\|6.60\|6.42\|141898;2026-05-06\|6.31\|-2.47\|6.47\|6.47\|6.25\|218528;2026-05-07\|6.29\|-0.32\|6.30\|6.36\|6.21\|124427;2026-05-08\|6.92\|10.02\|6.30\|6.92\|6.30\|614656;2026-05-11\|7.19\|3.90\|7.11\|7.30\|7.04\|751688;2026-05-12\|6.96\|-3.20\|7.19\|7.21\|6.89\|380810;2026-05-13\|7.66\|10.06\|7.05\|7.66\|7.02\|561495;2026-05-21\|6.89\|-10.05\|8.04\|8.04\|6.89\|351948;2026-05-22\|6.20\|-10.01\|6.45\|6.54\|6.20\|491526;2026-05-25\|5.76\|-7.10\|5.94\|6.18\|5.66\|552153;2026-05-26\|5.78\|0.35\|5.65\|6.05\|5.40\|544799;2026-05-27\|5.54\|-4.15\|5.72\|5.80\|5.49\|313467;2026-05-28\|5.45\|-1.62\|5.61\|5.64\|5.36\|227505;2026-05-29\|5.21\|-4.40\|5.50\|5.76\|5.20\|277203;2026-06-01\|5.73\|9.98\|5.25\|5.73\|5.15\|273783;2026-06-02\|5.51\|-3.84\|5.82\|5.83\|5.37\|366177;2026-06-03\|5.41\|-1.81\|5.62\|5.62\|5.36\|242705;2026-06-04\|5.41\|0.00\|5.46\|5.60\|5.30\|226058;2026-06-05\|5.18\|-4.25\|5.50\|5.50\|5.16\|286261;2026-06-08\|5.10\|-1.54\|5.06\|5.27\|5.01\|206824;2026-06-09\|5.02\|-1.57\|5.15\|5.15\|4.81\|199728;2026-06-10\|4.93\|-1.79\|5.07\|5.07\|4.80\|154622;2026-06-11\|4.89\|-0.81\|5.01\|5.24\|4.82\|195607;2026-06-12\|4.96\|1.43\|4.97\|5.02\|4.80\|177071;2026-06-15\|4.91\|-1.01\|4.98\|5.12\|4.88\|143478;2026-06-16\|4.75\|-3.26\|4.97\|4.97\|4.68\|171253;2026-06-17\|4.65\|-2.11\|4.70\|4.73\|4.62\|158060;2026-06-18\|4.63\|-0.43\|4.60\|4.68\|4.51\|140125;2026-06-22\|4.62\|-0.22\|4.64\|4.65\|4.37\|208935;2026-06-23\|4.70\|1.73\|4.66\|4.85\|4.55\|221138;2026-06-24\|4.40\|-6.38\|4.70\|4.74\|4.37\|202615;2026-06-25\|4.30\|-2.27\|4.35\|4.49\|4.20\|202977;2026-06-26\|4.32\|0.47\|4.30\|4.38\|4.18\|173809;2026-06-29\|4.42\|2.31\|4.26\|4.58\|4.17\|259073;2026-06-30\|4.30\|-2.71\|4.43\|4.48\|4.28\|171936;2026-07-01\|4.58\|6.51\|4.27\|4.65\|4.23\|278778;2026-07-02\|4.60\|0.44\|4.54\|4.74\|4.52\|191224;2026-07-03\|4.67\|1.52\|4.58\|4.70\|4.58\|138599;2026-07-06\|4.58\|-1.93\|4.67\|4.73\|4.57\|129530;2026-07-07\|4.45\|-2.84\|4.54\|4.59\|4.42\|134813;2026-07-08\|4.40\|-1.12\|4.48\|4.50\|4.31\|108543;2026-07-09\|4.37\|-0.68\|4.40\|4.51\|4.29\|133092;2026-07-10\|4.56\|4.35\|4.35\|4.75\|4.29\|213797;2026-07-13\|4.30\|-5.70\|4.59\|4.62\|4.30\|153907;2026-07-14\|4.42\|2.79\|4.38\|4.42\|4.23\|159763;2026-07-15\|4.41\|-0.23\|4.33\|4.54\|4.30\|132905;2026-07-16\|4.42\|0.23\|4.35\|4.51\|4.33\|125653
110777	全球存储龙头连续创新高	长存投资+创投+核桃乳 1、据2026年4月25日年报，公司持有长江存储控股股份有限公司16亿元股权投资，对应存储芯片资产重估预期。 2、据2026年4月25日年报，公司“六个核桃”核桃乳为国内核桃乳饮料细分领域龙头，主导制定国标GB/T 31325—2014，植物蛋白饮品龙头地位稳固。 3、据2026年4月25日年报，公司子公司芜湖闻名泉泓投资管理合伙企业主营投资管理，创投业务规模持续扩大。	公司控制的泉泓投资对长江存储增资人民币16亿，交易完成后，泉泓投资持有长控集团0.99%的股份	2026-03-09\|30.05\|-3.87\|30.73\|31.19\|29.63\|87157;2026-03-10\|31.02\|3.23\|30.35\|31.25\|30.14\|75644;2026-03-11\|30.80\|-0.71\|31.07\|31.65\|30.80\|72683;2026-03-12\|31.36\|1.82\|30.98\|31.65\|30.69\|80744;2026-03-13\|30.60\|-2.42\|31.36\|31.51\|30.01\|76126;2026-03-16\|30.46\|-0.46\|30.60\|30.67\|29.74\|67235;2026-03-17\|31.04\|1.90\|30.35\|32.30\|30.16\|117001;2026-03-18\|31.73\|2.22\|31.12\|31.99\|31.12\|85077;2026-03-19\|32.17\|1.39\|31.20\|32.70\|30.90\|119852;2026-03-20\|30.79\|-4.29\|32.17\|32.36\|30.70\|92943;2026-03-23\|28.84\|-6.33\|30.00\|30.39\|28.50\|104909;2026-03-24\|29.25\|1.42\|29.24\|29.48\|28.80\|49024;2026-03-25\|29.61\|1.23\|29.37\|30.62\|29.37\|56239;2026-03-26\|29.51\|-0.34\|29.99\|30.19\|29.30\|43065;2026-03-27\|29.91\|1.36\|29.21\|30.18\|29.15\|37202;2026-03-30\|30.46\|1.84\|29.51\|30.64\|29.41\|54579;2026-03-31\|29.96\|-1.64\|30.57\|30.85\|29.92\|44224;2026-04-01\|30.59\|2.10\|30.26\|31.13\|30.18\|57714;2026-04-02\|30.47\|-0.39\|30.55\|30.95\|30.00\|46101;2026-04-03\|29.90\|-1.87\|30.34\|30.65\|29.74\|29831;2026-04-07\|29.95\|0.17\|29.94\|30.30\|29.52\|29906;2026-04-08\|31.93\|6.61\|30.50\|32.51\|30.37\|121485;2026-04-09\|30.91\|-3.19\|31.73\|32.16\|30.76\|62780;2026-04-10\|30.35\|-1.81\|31.15\|31.21\|30.31\|52170;2026-04-13\|30.32\|-0.10\|29.95\|30.88\|29.86\|55583;2026-04-14\|31.68\|4.49\|30.38\|31.96\|30.38\|88189;2026-04-15\|31.36\|-1.01\|31.99\|31.99\|31.15\|44862;2026-04-16\|31.61\|0.80\|31.35\|32.09\|31.35\|45562;2026-04-17\|32.08\|1.49\|31.48\|32.96\|31.10\|91183;2026-04-20\|31.89\|-0.59\|31.82\|32.76\|31.52\|63059;2026-04-21\|33.32\|4.48\|32.00\|33.98\|31.59\|113568;2026-04-22\|33.56\|0.72\|33.84\|33.85\|32.80\|72173;2026-04-23\|33.26\|-0.89\|33.23\|34.02\|33.17\|73943;2026-04-24\|32.34\|-2.77\|32.87\|33.40\|32.06\|76871;2026-04-27\|34.52\|6.74\|33.48\|35.32\|33.11\|148012;2026-04-28\|34.22\|-0.87\|34.99\|34.99\|34.01\|77228;2026-04-29\|35.84\|4.73\|34.01\|36.13\|34.00\|98879;2026-04-30\|37.55\|4.77\|35.90\|37.70\|35.66\|113781;2026-05-06\|41.31\|10.01\|38.97\|41.31\|38.22\|146539;2026-05-07\|41.49\|0.44\|42.80\|43.60\|40.66\|251742;2026-05-08\|40.78\|-1.71\|41.11\|41.39\|39.93\|140226;2026-05-11\|42.61\|4.49\|42.00\|43.30\|41.50\|152843;2026-05-12\|43.02\|0.96\|42.45\|44.46\|42.10\|137015;2026-05-13\|47.32\|10.00\|42.89\|47.32\|41.18\|190885;2026-05-14\|47.33\|0.02\|47.56\|48.50\|46.10\|216266;2026-05-15\|46.78\|-1.16\|47.65\|48.36\|45.50\|179034;2026-05-18\|51.46\|10.00\|49.00\|51.46\|48.89\|262174;2026-05-19\|48.36\|-6.02\|52.02\|52.38\|46.31\|291357;2026-05-20\|49.05\|1.43\|50.30\|53.00\|48.57\|414072;2026-05-21\|44.15\|-9.99\|48.00\|48.51\|44.15\|331525;2026-05-22\|44.78\|1.43\|43.52\|45.66\|43.20\|237370;2026-05-25\|44.93\|0.34\|44.40\|46.30\|42.50\|206044;2026-05-26\|44.14\|-1.76\|44.60\|44.60\|43.40\|118507;2026-05-27\|43.97\|-0.39\|44.60\|46.41\|43.58\|136046;2026-05-28\|43.73\|-0.55\|43.68\|45.30\|43.26\|101102;2026-05-29\|42.74\|-2.26\|43.89\|43.89\|42.36\|121970;2026-06-01\|41.93\|-1.90\|42.22\|42.76\|41.83\|88991;2026-06-02\|42.09\|0.38\|41.83\|42.30\|41.30\|67793;2026-06-03\|41.17\|0.19\|41.00\|41.83\|40.55\|74697;2026-06-04\|41.38\|0.51\|41.25\|41.97\|40.91\|71081;2026-06-05\|40.49\|-2.15\|40.75\|41.25\|39.60\|75240;2026-06-08\|38.90\|-3.93\|39.00\|40.18\|38.44\|79098;2026-06-09\|39.13\|0.59\|39.55\|39.55\|38.52\|61842;2026-06-10\|39.74\|1.56\|39.10\|40.04\|38.77\|70401;2026-06-11\|40.80\|2.67\|39.61\|41.33\|39.30\|98413;2026-06-12\|41.37\|1.40\|41.00\|41.73\|40.38\|104375;2026-06-15\|42.43\|2.56\|41.37\|43.00\|41.02\|125914;2026-06-16\|42.27\|-0.38\|42.21\|42.79\|41.31\|94620;2026-06-17\|43.89\|3.83\|41.91\|43.93\|41.09\|123952;2026-06-18\|45.68\|4.08\|43.89\|45.99\|42.88\|152769;2026-06-22\|46.35\|1.47\|45.68\|46.35\|44.71\|145946;2026-06-23\|45.58\|-1.66\|46.01\|47.27\|45.46\|109781;2026-06-24\|46.45\|1.91\|45.49\|46.88\|44.83\|101153;2026-06-25\|45.76\|-1.49\|46.53\|47.43\|45.00\|118316;2026-06-26\|46.69\|2.03\|45.23\|48.49\|44.47\|157352;2026-06-29\|49.18\|5.33\|47.00\|49.36\|46.20\|155588;2026-06-30\|49.07\|-0.22\|48.91\|49.79\|47.00\|123427;2026-07-01\|47.20\|-3.81\|48.58\|50.47\|47.14\|146929;2026-07-02\|45.15\|-4.34\|46.21\|46.99\|44.98\|127672;2026-07-03\|44.57\|-1.28\|45.01\|45.57\|43.68\|86605;2026-07-06\|43.86\|-1.59\|45.00\|45.58\|43.62\|79110;2026-07-07\|43.80\|-0.14\|43.03\|44.84\|43.03\|62361;2026-07-08\|44.28\|1.10\|43.80\|45.55\|43.30\|88292;2026-07-09\|48.71\|10.00\|44.98\|48.71\|44.50\|183526;2026-07-10\|45.80\|-5.97\|49.59\|49.98\|45.80\|174789;2026-07-13\|43.25\|-5.57\|46.05\|47.37\|42.83\|137233;2026-07-14\|44.37\|2.59\|43.59\|45.57\|42.85\|108044;2026-07-15\|42.20\|-4.89\|45.22\|45.79\|41.50\|117156;2026-07-16\|39.25\|-6.99\|41.02\|41.87\|39.06\|108168
110776	全球存储龙头连续创新高	涨停揭秘：大股东长江产业集团持续赋能，子公司万润半导体聚焦存储器研发，受益于全球存储龙头股价创新高及国产替代提速；涨停缘由：公司原因： 1、实际控制人长江产业投资集团为湖北省属国资平台，具备资源整合与政策支持优势； 2、万润半导体专注NAND/NOR闪存设计与封测，部分产品已导入信创终端供应链； 3、全球存储价格企稳回升，行业库存去化接近尾声，周期拐点预期强化；资金逻辑：深股通持股量近5日环比增12.7%，融资余额单周增长9.3%，显示内外资同步加仓存储主线；风险提示：存储业务尚处产业化初期，营收占比偏低，短期盈利贡献有限，需关注后续客户认证及订单落地进度	公司大股东为长江产业投资集团有限公司，子公司万润半导体主要从事存储器	2026-03-09\|14.73\|-0.20\|14.29\|14.79\|14.10\|490063;2026-03-10\|15.18\|3.06\|14.95\|15.35\|14.83\|436283;2026-03-11\|16.06\|5.80\|15.12\|16.70\|15.10\|1473244;2026-03-12\|15.91\|-0.93\|16.10\|16.48\|15.83\|842461;2026-03-13\|15.44\|-2.95\|15.92\|16.03\|15.41\|501445;2026-03-16\|16.09\|4.21\|15.41\|16.35\|15.39\|655926;2026-03-17\|15.53\|-3.48\|16.11\|16.21\|15.50\|433401;2026-03-18\|16.58\|6.76\|15.79\|16.71\|15.75\|874968;2026-03-19\|15.84\|-4.46\|16.06\|16.16\|15.74\|593336;2026-03-20\|14.94\|-5.68\|15.92\|16.01\|14.89\|578781;2026-03-23\|13.69\|-8.37\|14.51\|14.78\|13.54\|600764;2026-03-24\|14.85\|8.47\|14.00\|15.06\|13.06\|1037256;2026-03-25\|14.85\|0.00\|15.10\|15.35\|14.65\|728356;2026-03-26\|14.30\|-3.70\|14.66\|14.72\|14.24\|428819;2026-03-27\|14.45\|1.05\|13.92\|14.72\|13.68\|527137;2026-03-30\|14.37\|-0.55\|14.01\|14.55\|13.97\|327156;2026-03-31\|13.47\|-6.26\|14.36\|14.36\|13.39\|633411;2026-04-01\|13.71\|1.78\|14.03\|14.20\|13.58\|420833;2026-04-02\|12.95\|-5.54\|13.87\|13.87\|12.88\|493638;2026-04-03\|12.42\|-4.09\|13.10\|13.17\|12.41\|366308;2026-04-07\|12.90\|3.86\|12.61\|12.99\|12.53\|340685;2026-04-08\|13.66\|5.89\|13.31\|13.69\|13.20\|440601;2026-04-09\|13.92\|1.90\|13.41\|14.16\|13.40\|513645;2026-04-10\|14.05\|0.93\|14.18\|14.49\|14.05\|494608;2026-04-13\|14.21\|1.14\|13.89\|14.51\|13.86\|352714;2026-04-14\|14.52\|2.18\|14.39\|14.79\|14.22\|576956;2026-04-15\|14.69\|1.17\|14.46\|15.41\|14.31\|852864;2026-04-16\|14.94\|1.70\|14.66\|15.14\|14.40\|423845;2026-04-17\|15.30\|2.41\|14.80\|15.52\|14.75\|519903;2026-04-20\|15.94\|4.18\|15.15\|16.15\|15.12\|742686;2026-04-21\|15.51\|-2.70\|15.83\|15.94\|15.38\|463665;2026-04-22\|15.42\|-0.58\|15.40\|15.55\|15.15\|351915;2026-04-23\|14.74\|-4.41\|15.56\|15.66\|14.70\|438954;2026-04-24\|14.41\|-2.24\|14.60\|14.88\|14.24\|344821;2026-04-27\|14.16\|-1.73\|14.40\|14.58\|14.12\|361870;2026-04-28\|14.08\|-0.56\|14.20\|14.35\|13.94\|330176;2026-04-29\|13.74\|-2.41\|13.38\|13.85\|13.26\|540344;2026-04-30\|14.52\|5.68\|13.83\|14.94\|13.47\|741167;2026-05-06\|15.07\|3.79\|14.90\|15.38\|14.80\|736677;2026-05-07\|15.08\|0.07\|15.06\|15.25\|14.93\|482358;2026-05-08\|14.96\|-0.80\|14.88\|15.15\|14.75\|344875;2026-05-11\|15.36\|2.67\|15.25\|15.67\|15.22\|595854;2026-05-12\|15.44\|0.52\|15.33\|15.78\|14.87\|915391;2026-05-13\|16.98\|9.97\|15.20\|16.98\|15.08\|1178999;2026-05-14\|16.56\|-2.47\|17.10\|17.19\|16.48\|1284521;2026-05-15\|16.57\|0.06\|16.72\|17.20\|16.30\|1035578;2026-05-18\|18.23\|10.02\|16.72\|18.23\|16.66\|1063914;2026-05-19\|17.53\|-3.84\|17.43\|17.76\|16.81\|1457318;2026-05-20\|19.28\|9.98\|19.20\|19.28\|18.02\|2548520;2026-05-21\|18.10\|-6.12\|19.80\|20.10\|18.01\|2180326;2026-05-22\|17.75\|-1.93\|18.15\|18.46\|17.49\|1364099;2026-05-25\|17.58\|-0.96\|17.75\|17.95\|17.05\|1091192;2026-05-26\|16.80\|-4.44\|17.92\|18.16\|16.50\|1048163;2026-05-27\|16.42\|-2.26\|17.23\|17.78\|16.30\|965874;2026-05-28\|16.58\|0.97\|16.49\|16.94\|16.09\|732419;2026-05-29\|15.31\|-7.66\|16.68\|16.74\|15.21\|799400;2026-06-01\|15.15\|-1.05\|15.32\|15.78\|15.08\|505779;2026-06-02\|14.88\|-1.78\|15.14\|15.28\|14.50\|513530;2026-06-03\|15.27\|2.62\|14.88\|15.80\|14.77\|620002;2026-06-04\|15.77\|3.27\|15.00\|15.95\|14.91\|614427;2026-06-05\|15.09\|-4.31\|15.40\|15.71\|14.85\|599122;2026-06-08\|14.21\|-5.83\|14.34\|14.91\|14.07\|483643;2026-06-09\|14.87\|4.64\|14.58\|14.87\|14.23\|412027;2026-06-10\|14.69\|-1.21\|14.61\|14.99\|14.42\|380121;2026-06-11\|16.16\|10.01\|14.58\|16.16\|14.18\|1008363;2026-06-12\|16.19\|0.19\|17.38\|17.76\|16.16\|1444744;2026-06-15\|16.62\|2.66\|16.53\|16.70\|15.94\|905646;2026-06-16\|16.88\|1.56\|16.74\|17.13\|16.57\|666675;2026-06-17\|17.06\|1.07\|16.80\|17.27\|16.66\|762178;2026-06-18\|17.27\|1.23\|16.89\|17.63\|16.68\|747731;2026-06-22\|18.30\|5.96\|17.34\|18.50\|17.23\|1077520;2026-06-23\|18.17\|-0.71\|18.15\|18.68\|17.55\|785644;2026-06-24\|18.84\|3.69\|17.85\|19.15\|17.85\|844077;2026-06-25\|20.72\|9.98\|19.24\|20.72\|19.03\|1039856;2026-06-26\|20.22\|-2.41\|21.30\|21.94\|20.16\|1281822;2026-06-29\|20.24\|0.10\|20.93\|21.27\|19.38\|995365;2026-06-30\|22.26\|9.98\|19.71\|22.26\|19.40\|1115112;2026-07-01\|20.48\|-8.00\|22.10\|22.48\|20.05\|1230742;2026-07-02\|19.00\|-7.23\|19.42\|20.11\|18.78\|928969;2026-07-03\|19.01\|0.05\|18.82\|20.17\|18.27\|814784;2026-07-06\|18.76\|-1.32\|19.50\|19.95\|18.64\|655029;2026-07-07\|18.18\|-3.09\|18.51\|18.95\|17.85\|536868;2026-07-08\|17.52\|-3.63\|18.15\|18.66\|17.16\|495477;2026-07-09\|18.45\|5.43\|17.73\|18.55\|17.45\|626640;2026-07-10\|17.76\|-3.74\|18.76\|19.25\|17.76\|653788;2026-07-13\|16.35\|-7.94\|17.31\|17.99\|16.26\|622118;2026-07-14\|16.47\|0.73\|16.62\|16.77\|15.30\|580352;2026-07-15\|15.22\|-7.59\|16.75\|16.85\|15.15\|560588;2026-07-16\|14.29\|-6.11\|14.95\|15.39\|14.16\|556541
110775	全球存储龙头连续创新高	存储芯片+企业级SSD+一季报增长行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月26日互动易，公司表示AI大模型训练与推理正驱动存储需求快速增长，存储从算力配套升级为AI核心基础设施，当前公司在手订单充足，预期能够保持良好的业绩水平。 2、据2026年5月13日机构调研，2026年公司发布SATA/PCIe双模企业级SSD主控H3361，企业级业务加速扩张，产品已进入多家国内互联网及服务器厂商供应链并实现规模销售，收入规模及占比持续提升；5月12日公司光明智能制造基地启动，定位高端制造与测试验证中心。 3、据2026年4月30日公告，公司2026年一季度实现营收75.38亿元，同比增长502.08%；归母净利润33.46亿元，同比扭亏为盈，主要得益于AI服务器、数据中心需求爆发，存储行业景气度持续提升。	公司目前已建立了完善的存储产品矩阵，包括移动存储、固态硬盘、嵌入式存储、内存条等	2026-03-09\|280.00\|3.28\|267.82\|280.00\|263.30\|184769;2026-03-10\|294.81\|5.29\|288.00\|299.59\|281.00\|176652;2026-03-11\|298.64\|1.30\|294.01\|309.66\|293.00\|217879;2026-03-12\|293.50\|-1.72\|299.92\|305.92\|289.26\|126989;2026-03-13\|320.05\|9.05\|296.22\|322.85\|295.02\|220302;2026-03-16\|352.06\|10.00\|318.00\|352.06\|309.51\|266265;2026-03-17\|354.00\|0.55\|345.00\|359.96\|342.00\|194094;2026-03-18\|374.00\|5.65\|359.00\|374.00\|355.00\|192483;2026-03-19\|345.00\|-7.75\|357.00\|362.00\|342.10\|195161;2026-03-20\|331.52\|-3.91\|349.50\|351.00\|330.33\|158800;2026-03-23\|321.00\|-3.17\|320.00\|331.80\|315.00\|144681;2026-03-24\|349.63\|8.92\|317.79\|351.80\|306.10\|222428;2026-03-25\|375.17\|7.30\|354.94\|378.00\|350.43\|202217;2026-03-26\|378.86\|0.98\|361.02\|383.00\|361.02\|164537;2026-03-27\|381.89\|0.80\|360.09\|382.90\|357.00\|138054;2026-03-30\|400.30\|4.82\|375.88\|401.59\|375.88\|163010;2026-03-31\|380.10\|-5.05\|380.30\|393.17\|363.74\|210721;2026-04-01\|371.98\|-2.03\|417.67\|417.67\|364.46\|303740;2026-04-02\|360.15\|-3.18\|378.88\|379.60\|358.20\|189726;2026-04-03\|352.02\|-2.26\|364.80\|366.66\|352.02\|114756;2026-04-07\|378.18\|7.43\|355.80\|382.88\|352.00\|154318;2026-04-08\|393.30\|4.00\|390.04\|395.50\|375.01\|195237;2026-04-09\|406.58\|3.38\|383.19\|417.84\|380.38\|178215;2026-04-10\|447.24\|10.00\|428.00\|447.24\|423.00\|232257;2026-04-13\|481.49\|7.66\|450.15\|488.50\|450.15\|216110;2026-04-14\|500.63\|3.98\|485.19\|510.90\|481.00\|203781;2026-04-15\|501.20\|0.11\|501.20\|520.00\|496.00\|167001;2026-04-16\|516.80\|3.11\|490.00\|529.98\|486.00\|167202;2026-04-17\|513.69\|-0.60\|510.00\|519.24\|490.00\|154793;2026-04-20\|515.00\|0.26\|518.88\|538.00\|512.00\|137146;2026-04-21\|514.60\|-0.08\|515.00\|521.60\|498.90\|113103;2026-04-22\|525.00\|2.02\|514.71\|530.00\|509.96\|141662;2026-04-23\|494.69\|-5.77\|539.00\|544.93\|487.00\|212498;2026-04-24\|489.88\|-0.97\|491.00\|500.82\|482.60\|132576;2026-04-27\|488.15\|-0.35\|492.21\|495.00\|484.00\|114372;2026-04-28\|496.39\|1.69\|496.93\|510.00\|486.22\|132252;2026-04-29\|522.93\|5.35\|491.22\|525.00\|485.50\|175813;2026-04-30\|524.81\|0.36\|517.71\|535.00\|509.01\|193544;2026-05-06\|577.29\|10.00\|570.00\|577.29\|560.38\|78830;2026-05-07\|616.51\|6.79\|603.00\|633.00\|597.00\|252913;2026-05-08\|597.71\|-3.05\|599.23\|609.98\|592.90\|150563;2026-05-11\|639.21\|6.94\|631.11\|644.96\|616.13\|180515;2026-05-12\|618.00\|-3.32\|630.56\|633.50\|610.00\|150166;2026-05-13\|679.80\|10.00\|595.24\|679.80\|595.24\|168739;2026-05-14\|721.65\|6.16\|699.00\|739.48\|689.00\|190782;2026-05-15\|712.06\|-1.33\|722.01\|759.99\|697.62\|213475;2026-05-18\|735.04\|3.23\|707.00\|743.56\|702.58\|167160;2026-05-19\|699.16\|-4.88\|712.00\|716.00\|672.94\|150562;2026-05-20\|695.96\|-0.46\|705.00\|717.45\|685.00\|128465;2026-05-21\|656.10\|-5.73\|707.00\|709.80\|652.88\|142761;2026-05-22\|674.00\|2.73\|671.00\|680.39\|651.02\|132272;2026-05-25\|695.00\|3.12\|669.99\|698.50\|657.01\|133567;2026-05-26\|659.10\|-5.17\|688.05\|688.05\|643.00\|136401;2026-05-27\|665.00\|0.90\|680.00\|703.00\|660.80\|158845;2026-05-28\|657.35\|-1.15\|655.02\|669.50\|633.89\|109700;2026-05-29\|640.00\|-2.64\|669.00\|679.58\|630.00\|125845;2026-06-01\|597.41\|-6.65\|641.40\|646.00\|597.00\|121728;2026-06-02\|605.90\|1.42\|600.00\|611.66\|583.00\|110274;2026-06-03\|618.95\|2.15\|600.00\|639.99\|598.00\|125917;2026-06-04\|680.85\|10.00\|612.58\|680.85\|612.58\|191661;2026-06-05\|630.50\|-7.40\|655.55\|665.38\|623.82\|165281;2026-06-08\|588.10\|-6.72\|568.18\|609.00\|568.18\|112052;2026-06-09\|625.74\|6.40\|605.55\|629.25\|598.50\|106237;2026-06-10\|627.95\|0.35\|619.75\|640.63\|612.63\|96313;2026-06-11\|632.35\|0.70\|630.00\|638.05\|617.00\|86064;2026-06-12\|617.43\|-2.36\|662.10\|664.00\|617.43\|152458;2026-06-15\|641.86\|3.96\|632.00\|643.68\|608.14\|112303;2026-06-16\|655.66\|2.15\|649.66\|664.99\|633.20\|120558;2026-06-17\|709.62\|8.23\|642.00\|720.00\|633.50\|171739;2026-06-18\|712.00\|0.34\|702.00\|736.00\|698.08\|160789;2026-06-22\|737.07\|3.52\|726.00\|740.00\|706.00\|151962;2026-06-23\|755.01\|2.43\|730.00\|796.00\|706.00\|171855;2026-06-24\|810.00\|7.28\|759.00\|816.88\|743.51\|182022;2026-06-25\|891.00\|10.00\|830.00\|891.00\|829.19\|202889;2026-06-26\|951.00\|6.73\|881.10\|980.00\|872.31\|218735;2026-06-29\|970.00\|2.00\|939.95\|978.00\|886.66\|171300;2026-06-30\|942.90\|-2.79\|935.00\|957.99\|898.00\|131073;2026-07-01\|893.22\|-5.27\|945.00\|976.00\|880.00\|163543;2026-07-02\|811.00\|-9.20\|829.54\|872.83\|806.00\|160378;2026-07-03\|881.91\|8.74\|804.75\|892.10\|795.00\|198003;2026-07-06\|935.00\|6.02\|877.10\|954.19\|860.00\|216857;2026-07-07\|851.00\|-8.98\|870.00\|900.00\|845.28\|143597;2026-07-08\|825.00\|-3.06\|866.31\|870.24\|790.00\|139865;2026-07-09\|860.48\|4.30\|840.01\|867.88\|798.88\|163888;2026-07-10\|799.98\|-7.03\|859.99\|878.99\|799.90\|150891;2026-07-13\|719.98\|-10.00\|755.28\|774.23\|719.98\|113759;2026-07-14\|736.00\|2.23\|716.63\|740.00\|663.26\|170348;2026-07-15\|662.40\|-10.00\|662.40\|662.40\|662.40\|26504;2026-07-16\|596.16\|-10.00\|596.16\|596.16\|596.16\|8321
110774		锗精矿+铅锌矿+硫酸涨价+国企改革行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月17日互动易，近期硫酸涨幅较大且维持在较高水平，对公司业绩产生了积极影响，公司2025年生产和销售硫酸约9万吨。 2、据2026年5月19日投资者关系活动记录表，2025年公司生产锗精矿6052公斤，销售5803公斤，实现销售收入7225万元，该产品毛利率为76.80%。 3、据2025年年度报告，公司主要从事铅锌矿的开采、选矿、冶炼及水力发电，主要产品为锌锭、锌合金、锗精矿等，具备采、选、冶一体化产业链；据2026年1月10日公告，公司实际控制人为曲靖市人民政府国有资产监督管理委员会。	国内锌冶炼行业唯一矿、电、冶炼三联产企业，主要产品为锌锭、锌合金、超精细锌粉、硫酸及副产物铅渣等	2026-03-09\|10.00\|-1.19\|10.00\|10.20\|9.82\|175126;2026-03-10\|10.06\|0.60\|10.11\|10.18\|9.98\|121659;2026-03-11\|9.86\|-1.99\|10.07\|10.18\|9.85\|175881;2026-03-12\|9.71\|-1.52\|9.86\|10.06\|9.69\|159441;2026-03-13\|9.52\|-1.96\|9.71\|10.04\|9.50\|200119;2026-03-16\|9.28\|-2.52\|9.49\|9.67\|9.07\|170207;2026-03-17\|9.11\|-1.83\|9.38\|9.45\|9.09\|131132;2026-03-18\|9.13\|0.22\|9.16\|9.17\|8.95\|119226;2026-03-19\|8.74\|-4.27\|9.00\|9.01\|8.66\|178690;2026-03-20\|8.53\|-2.40\|8.77\|8.95\|8.53\|108643;2026-03-23\|8.01\|-6.10\|8.39\|8.50\|7.93\|150738;2026-03-24\|8.51\|6.24\|8.23\|8.53\|8.07\|169226;2026-03-25\|8.61\|1.18\|8.64\|8.76\|8.53\|123271;2026-03-26\|8.43\|-2.09\|8.58\|8.67\|8.39\|93907;2026-03-27\|8.61\|2.14\|8.32\|8.64\|8.31\|102372;2026-03-30\|8.73\|1.39\|8.65\|8.77\|8.58\|101530;2026-03-31\|8.56\|-1.95\|8.77\|8.78\|8.56\|83089;2026-04-01\|8.60\|0.47\|8.75\|8.81\|8.52\|72114;2026-04-02\|8.42\|-2.09\|8.63\|8.64\|8.33\|81213;2026-04-03\|8.17\|-2.97\|8.42\|8.44\|8.16\|91829;2026-04-07\|8.46\|3.55\|8.20\|8.50\|8.15\|98345;2026-04-08\|8.74\|3.31\|8.68\|8.74\|8.57\|92902;2026-04-09\|8.57\|-1.95\|8.63\|8.70\|8.53\|70197;2026-04-10\|8.63\|0.70\|8.64\|8.73\|8.59\|65183;2026-04-13\|8.69\|0.70\|8.60\|8.70\|8.56\|57121;2026-04-14\|8.75\|0.69\|8.75\|8.77\|8.62\|73319;2026-04-15\|8.61\|-1.60\|8.80\|8.86\|8.58\|68041;2026-04-16\|8.81\|2.32\|8.65\|8.84\|8.57\|93815;2026-04-17\|8.91\|1.14\|8.81\|9.24\|8.78\|121985;2026-04-20\|9.18\|3.03\|9.07\|9.32\|9.01\|139244;2026-04-21\|9.03\|-1.63\|9.25\|9.27\|8.96\|85387;2026-04-22\|9.20\|1.88\|8.97\|9.46\|8.90\|186314;2026-04-23\|8.88\|-3.48\|9.12\|9.24\|8.80\|143309;2026-04-24\|9.04\|1.80\|8.79\|9.12\|8.75\|121462;2026-04-27\|9.08\|0.44\|9.00\|9.12\|8.93\|92241;2026-04-28\|8.86\|-2.42\|9.00\|9.09\|8.78\|86424;2026-04-29\|9.16\|3.39\|8.79\|9.19\|8.78\|112641;2026-04-30\|9.00\|-1.75\|9.09\|9.26\|8.97\|86668;2026-05-06\|9.24\|2.67\|9.10\|9.27\|9.01\|131977;2026-05-07\|9.35\|1.19\|9.25\|9.39\|9.22\|119214;2026-05-08\|9.45\|1.07\|9.26\|9.50\|9.26\|116198;2026-05-11\|9.24\|-2.22\|9.47\|9.48\|8.51\|190064;2026-05-12\|9.24\|0.00\|9.25\|9.71\|9.08\|200900;2026-05-13\|10.16\|9.96\|9.41\|10.16\|9.41\|264852;2026-05-14\|9.62\|-5.32\|9.93\|10.01\|9.52\|400552;2026-05-15\|9.11\|-5.30\|9.58\|9.59\|9.04\|235614;2026-05-18\|9.09\|-0.22\|9.08\|9.21\|8.92\|152528;2026-05-19\|8.96\|-1.43\|9.14\|9.17\|8.73\|156901;2026-05-20\|8.73\|-2.57\|8.94\|8.95\|8.63\|111970;2026-05-21\|8.59\|-1.60\|8.87\|9.50\|8.54\|259559;2026-05-22\|8.77\|2.10\|8.65\|8.90\|8.45\|174939;2026-05-25\|8.73\|-0.46\|8.84\|9.05\|8.66\|115986;2026-05-26\|8.71\|-0.23\|8.66\|8.76\|8.46\|104952;2026-05-27\|8.13\|-6.66\|8.68\|8.68\|8.12\|149388;2026-05-28\|8.29\|1.97\|8.14\|8.36\|8.04\|108140;2026-05-29\|7.91\|-4.58\|8.33\|8.60\|7.89\|131007;2026-06-01\|7.97\|0.76\|7.88\|8.17\|7.68\|98685;2026-06-02\|7.97\|0.00\|8.03\|8.06\|7.70\|90683;2026-06-03\|8.00\|0.38\|7.70\|8.05\|7.66\|119592;2026-06-04\|7.50\|-6.25\|7.96\|7.97\|7.42\|148711;2026-06-05\|7.50\|0.00\|7.49\|7.69\|7.34\|95836;2026-06-08\|7.10\|-5.33\|7.27\|7.42\|6.94\|98795;2026-06-09\|7.24\|1.97\|7.16\|7.25\|6.97\|81032;2026-06-10\|7.03\|-2.90\|7.11\|7.17\|6.88\|69527;2026-06-11\|7.15\|1.71\|6.96\|7.23\|6.95\|86053;2026-06-12\|7.54\|5.45\|7.29\|7.80\|7.23\|158496;2026-06-15\|7.81\|3.58\|7.71\|7.92\|7.61\|152064;2026-06-16\|8.05\|3.07\|7.73\|8.33\|7.70\|163339;2026-06-17\|7.69\|-4.47\|8.00\|8.02\|7.63\|141824;2026-06-18\|7.49\|-2.60\|7.67\|7.95\|7.41\|140651;2026-06-22\|8.24\|10.01\|7.82\|8.24\|7.50\|205332;2026-06-23\|7.73\|-6.19\|8.32\|8.44\|7.66\|364824;2026-06-24\|7.60\|-1.68\|7.69\|7.86\|7.36\|222938;2026-06-25\|7.22\|-5.00\|7.53\|7.72\|7.19\|166776;2026-06-26\|6.81\|-5.68\|7.17\|7.24\|6.80\|151910;2026-06-29\|7.36\|8.08\|6.80\|7.49\|6.80\|315391;2026-06-30\|7.23\|-1.77\|7.42\|7.42\|7.01\|236759;2026-07-01\|7.46\|3.18\|7.25\|7.66\|7.25\|179266;2026-07-02\|7.25\|-2.81\|7.37\|7.51\|7.24\|136377;2026-07-03\|7.06\|-2.62\|7.41\|7.41\|7.06\|135697;2026-07-06\|6.92\|-1.98\|7.05\|7.36\|6.91\|126783;2026-07-07\|6.64\|-4.05\|6.88\|6.92\|6.60\|92578;2026-07-08\|6.43\|-3.16\|6.62\|6.62\|6.36\|82144;2026-07-09\|6.45\|0.31\|6.45\|6.53\|6.16\|92590;2026-07-10\|6.48\|0.47\|6.45\|6.63\|6.33\|93154;2026-07-13\|6.13\|-5.40\|6.50\|6.50\|6.11\|93370;2026-07-14\|6.44\|5.06\|6.10\|6.44\|6.02\|101489;2026-07-15\|6.36\|-1.24\|6.38\|6.48\|6.31\|63720;2026-07-16\|6.33\|-0.47\|6.26\|6.43\|6.20\|54139
110773		钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一，一季度净利润同比增长2917.13%	2026-03-09\|41.39\|-3.77\|42.56\|44.02\|40.57\|502693;2026-03-10\|41.39\|0.00\|41.52\|42.39\|39.55\|406811;2026-03-11\|39.20\|-5.29\|41.30\|43.25\|38.80\|529336;2026-03-12\|37.40\|-4.59\|39.05\|39.38\|37.00\|463940;2026-03-13\|34.43\|-7.94\|36.47\|36.90\|34.07\|522020;2026-03-16\|33.73\|-2.03\|34.42\|35.10\|32.50\|408709;2026-03-17\|33.79\|0.18\|33.98\|35.51\|33.69\|434445;2026-03-18\|34.27\|1.42\|34.09\|34.69\|33.61\|286255;2026-03-19\|32.39\|-5.49\|33.31\|33.49\|32.20\|288778;2026-03-20\|31.70\|-2.13\|33.37\|33.46\|31.60\|227230;2026-03-23\|30.24\|-4.61\|31.13\|31.96\|29.94\|277850;2026-03-24\|31.43\|3.94\|31.00\|31.49\|29.90\|248008;2026-03-25\|31.03\|-1.27\|31.99\|32.30\|30.52\|315607;2026-03-26\|30.12\|-2.93\|31.35\|31.51\|29.51\|245170;2026-03-27\|33.13\|9.99\|29.79\|33.13\|29.79\|360183;2026-03-30\|33.80\|2.02\|33.14\|33.96\|32.05\|603223;2026-03-31\|32.75\|-3.11\|33.80\|34.08\|32.26\|359059;2026-04-01\|32.20\|-1.68\|32.10\|32.96\|31.18\|366990;2026-04-02\|31.00\|-3.73\|32.11\|32.18\|30.34\|325129;2026-04-03\|30.25\|-2.42\|30.99\|31.30\|30.14\|207325;2026-04-07\|32.30\|6.78\|30.33\|33.28\|30.30\|458381;2026-04-08\|33.85\|4.80\|33.50\|33.94\|32.88\|448187;2026-04-09\|33.60\|-0.74\|33.06\|34.33\|32.76\|333894;2026-04-10\|32.87\|-2.17\|34.00\|34.08\|32.51\|286225;2026-04-13\|32.89\|0.06\|32.73\|33.33\|31.90\|254186;2026-04-14\|33.35\|1.40\|33.55\|34.32\|32.92\|381462;2026-04-15\|31.68\|-5.01\|34.00\|34.10\|31.58\|380167;2026-04-16\|33.85\|6.85\|31.89\|34.85\|30.98\|705637;2026-04-17\|33.64\|-0.62\|33.86\|35.49\|33.20\|664757;2026-04-20\|34.45\|2.41\|33.45\|35.00\|33.34\|496022;2026-04-21\|33.37\|-3.13\|34.11\|34.29\|33.08\|331321;2026-04-22\|34.82\|4.35\|32.92\|36.30\|32.59\|580601;2026-04-23\|32.31\|-7.21\|34.91\|35.00\|32.01\|520586;2026-04-24\|31.95\|-1.11\|31.97\|32.51\|31.10\|264676;2026-04-27\|30.36\|-4.98\|31.21\|31.21\|29.68\|311903;2026-04-28\|31.81\|4.78\|30.77\|32.00\|29.90\|370175;2026-04-29\|34.99\|10.00\|32.91\|34.99\|32.32\|569299;2026-04-30\|38.49\|10.00\|36.51\|38.49\|36.51\|879613;2026-05-06\|39.37\|2.29\|39.03\|39.65\|37.75\|943544;2026-05-07\|39.13\|-0.61\|39.50\|40.20\|38.70\|608102;2026-05-08\|37.55\|-4.04\|38.43\|38.91\|37.35\|478295;2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419;2026-07-13\|37.17\|5.15\|37.50\|38.77\|36.73\|677420;2026-07-14\|38.23\|2.85\|36.92\|38.88\|36.13\|637352;2026-07-15\|35.96\|-5.94\|38.23\|38.56\|35.65\|440060;2026-07-16\|34.43\|-4.25\|34.81\|36.02\|34.02\|304878
110772	消息称鸿海已向英伟达“提前供货”全光CPO机柜，并大幅上修出货目标	增持易缆微+CPO光芯片+南孚电池行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月27日互动易，近期公司对苏州易缆微的持股比例提升至8.51%，是其直接股东中唯一的上市公司和产业资本投资人，未来将适时加大投资力度。 2、据2026年1月26日互动易，苏州易缆微独创的硅光异质集成薄膜铌酸锂技术平台，适用于数据中心的高速高密度光电集成芯片和光学引擎，是实现数据中心1.6T/3.2T集成高性能光模块和光电共封装CPO的核心技术，具有平滑演进的技术优势、大幅降低功耗和运营成本的商业价值，已确立了数据中心硅光领域单波200Gbps、400Gbps光芯片的全球技术领先地位。 3、据2026年3月10日年报，公司核心资产南孚电池在国内碱性电池市场占据绝大部分零售份额，报告期内推出聚能环5代电池，新建碱性电池生产线实现“投产即满产”，OEM业务实现较快增长。	1、公司联合领投苏州易缆微3000万元，占股4.3%，布局1.6T/3.2T光模块核心芯片及CPO解决方案，加码光芯片赛道； 2、公司战略投资的苏州易缆微硅光异质集成薄膜铌酸锂芯片已为某航天系上市公司提供产品与服务	2026-03-09\|53.05\|-1.19\|52.00\|53.35\|50.88\|68126;2026-03-10\|55.89\|5.35\|54.10\|55.94\|53.03\|91897;2026-03-11\|58.09\|3.94\|55.89\|60.66\|55.51\|146945;2026-03-12\|56.26\|-3.15\|57.50\|59.88\|55.57\|120114;2026-03-13\|54.48\|-3.16\|56.18\|57.47\|54.45\|83061;2026-03-16\|53.78\|-1.28\|54.47\|55.59\|53.03\|93549;2026-03-17\|51.22\|-4.76\|53.78\|53.99\|51.16\|82661;2026-03-18\|49.90\|-2.58\|50.77\|51.48\|48.70\|103318;2026-03-19\|47.55\|-4.71\|48.91\|49.20\|47.36\|90037;2026-03-20\|49.53\|4.16\|48.28\|51.89\|48.00\|129035;2026-03-23\|46.40\|-6.32\|48.43\|49.00\|46.00\|83213;2026-03-24\|47.42\|2.20\|47.37\|48.18\|46.00\|60667;2026-03-25\|48.60\|2.49\|48.08\|50.60\|48.07\|81252;2026-03-26\|47.65\|-1.95\|48.12\|49.33\|47.45\|47146;2026-03-27\|48.03\|0.80\|47.03\|48.92\|46.61\|48845;2026-03-30\|47.66\|-0.77\|47.72\|48.00\|46.30\|53465;2026-03-31\|46.18\|-3.11\|48.00\|48.00\|45.93\|42905;2026-04-01\|47.46\|2.77\|47.48\|48.00\|46.87\|52155;2026-04-02\|48.40\|1.98\|47.00\|49.96\|46.90\|72848;2026-04-03\|48.27\|-0.27\|48.40\|50.10\|48.00\|61484;2026-04-07\|48.35\|0.17\|49.08\|49.20\|47.52\|40807;2026-04-08\|50.72\|4.90\|50.00\|50.75\|49.11\|70914;2026-04-09\|52.28\|3.08\|50.31\|53.88\|50.14\|95423;2026-04-10\|51.35\|-1.78\|52.00\|52.93\|51.18\|77481;2026-04-13\|51.28\|-0.14\|51.51\|53.22\|50.82\|80825;2026-04-14\|51.70\|0.82\|51.35\|52.05\|49.77\|72101;2026-04-15\|51.75\|0.10\|51.80\|53.50\|51.40\|102915;2026-04-16\|52.24\|0.95\|51.85\|52.58\|50.89\|60364;2026-04-17\|57.46\|9.99\|53.27\|57.46\|53.00\|159305;2026-04-20\|54.87\|-4.51\|57.00\|57.79\|54.39\|177814;2026-04-21\|55.82\|1.73\|55.84\|56.93\|54.83\|127913;2026-04-22\|58.10\|4.08\|55.03\|59.22\|55.03\|174989;2026-04-23\|56.36\|-2.99\|57.54\|59.00\|55.88\|108400;2026-04-24\|54.79\|-2.79\|56.33\|57.15\|54.24\|80763;2026-04-27\|57.41\|4.78\|55.34\|59.48\|55.34\|119306;2026-04-28\|57.42\|0.02\|57.01\|58.63\|55.81\|102523;2026-04-29\|41.08\|3.95\|40.00\|42.27\|39.53\|208725;2026-04-30\|41.50\|1.02\|41.12\|42.51\|40.20\|191279;2026-05-06\|42.39\|2.14\|42.19\|43.34\|41.50\|182551;2026-05-07\|46.63\|10.00\|42.00\|46.63\|40.93\|242254;2026-05-08\|48.98\|5.04\|45.09\|49.36\|45.00\|282757;2026-05-11\|48.92\|-0.12\|50.00\|52.93\|48.72\|348932;2026-05-12\|48.56\|-0.74\|48.73\|49.93\|47.19\|205583;2026-05-13\|51.84\|6.75\|48.00\|53.42\|47.74\|357125;2026-05-14\|51.50\|-0.66\|53.00\|53.80\|51.50\|257929;2026-05-15\|49.90\|-3.11\|51.92\|52.93\|49.47\|207505;2026-05-18\|54.89\|10.00\|49.11\|54.89\|48.90\|195659;2026-05-19\|56.98\|3.81\|54.35\|57.28\|53.28\|312142;2026-05-20\|56.84\|-0.25\|54.50\|56.99\|53.73\|251716;2026-05-21\|51.17\|-9.98\|56.31\|56.99\|51.16\|280644;2026-05-22\|55.91\|9.26\|51.16\|56.29\|51.10\|247950;2026-05-25\|54.98\|-1.66\|56.80\|56.80\|53.50\|162318;2026-05-26\|53.13\|-3.36\|56.45\|57.50\|51.90\|202623;2026-05-27\|52.76\|-0.70\|52.54\|55.30\|50.60\|231142;2026-05-28\|58.04\|10.01\|52.00\|58.04\|51.00\|255326;2026-05-29\|60.10\|3.55\|59.40\|62.50\|58.99\|339821;2026-06-01\|58.00\|-3.49\|61.71\|64.09\|57.76\|358553;2026-06-02\|61.83\|6.60\|58.14\|62.97\|56.87\|294189;2026-06-03\|63.26\|2.31\|62.00\|63.66\|60.50\|300118;2026-06-04\|60.95\|-3.65\|60.50\|64.51\|60.18\|211447;2026-06-05\|57.52\|-5.63\|60.06\|61.36\|57.07\|203483;2026-06-08\|54.34\|-5.53\|53.48\|56.50\|53.02\|215432;2026-06-09\|56.35\|3.70\|55.11\|56.80\|53.61\|172883;2026-06-10\|53.90\|-4.35\|54.88\|55.10\|52.88\|138898;2026-06-11\|51.60\|-4.27\|53.04\|54.30\|51.22\|168060;2026-06-12\|50.83\|-1.49\|52.98\|53.78\|50.65\|139699;2026-06-15\|53.85\|5.94\|51.31\|54.44\|51.00\|147009;2026-06-16\|53.24\|-1.13\|53.85\|55.11\|52.50\|170176;2026-06-17\|52.85\|-0.73\|52.93\|54.25\|52.00\|172764;2026-06-18\|50.01\|-5.37\|52.70\|52.92\|49.55\|265123;2026-06-22\|51.30\|2.58\|50.82\|52.16\|49.29\|216554;2026-06-23\|53.45\|4.19\|50.94\|53.89\|48.32\|254319;2026-06-24\|53.50\|0.09\|52.58\|54.99\|52.10\|244063;2026-06-25\|57.82\|8.07\|54.00\|58.85\|53.41\|389741;2026-06-26\|52.04\|-10.00\|56.97\|57.50\|52.04\|273056;2026-06-29\|51.85\|-0.37\|50.90\|53.30\|47.77\|272647;2026-06-30\|53.25\|2.70\|50.80\|55.30\|50.01\|228741;2026-07-01\|50.55\|-5.07\|52.80\|54.83\|50.25\|219112;2026-07-02\|54.14\|7.10\|49.80\|55.61\|48.55\|344745;2026-07-03\|52.82\|-2.44\|55.00\|55.90\|52.20\|232805;2026-07-06\|48.65\|-7.89\|53.88\|54.02\|48.58\|200665;2026-07-07\|46.44\|-4.54\|48.88\|48.88\|45.61\|136330;2026-07-08\|46.00\|-0.95\|46.84\|47.85\|43.98\|135582;2026-07-09\|47.40\|3.04\|46.10\|47.50\|44.00\|127311;2026-07-10\|47.67\|0.57\|49.15\|50.65\|47.53\|182811;2026-07-13\|50.74\|6.44\|49.60\|52.28\|49.19\|270109;2026-07-14\|50.88\|0.28\|50.56\|51.03\|48.27\|164912;2026-07-15\|51.40\|1.02\|52.88\|54.33\|50.00\|215095;2026-07-16\|49.03\|-4.61\|48.41\|52.55\|48.11\|201235
110771	消息称鸿海已向英伟达“提前供货”全光CPO机柜，并大幅上修出货目标	铜铁共烧电感+800G光模块+CPO 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月3日互动易，公司新品铜铁共烧电感正成为GPU、自动驾驶等高端领域的首选方案；据2026年6月1日投资者关系活动记录表，公司重点供应TLVR电感、一体成型电感等产品，可为xPU芯片等提供整套电源方案，已服务多家全球头部企业。 2、据2026年6月23日互动易，公司800G LPO光模块的ODM定制开发已实现小批量出货，客户验证与批量导入有序开展；公司面向CPO/NPO应用场景的ELSFP光源已完成前期方案设计，正处于样品投料加工阶段。 3、据2026年6月1日机构调研，公司2026年一季度营收约4.85亿元，同比上升34.94%，归母净利润亏损同比收窄51.33%，经营基本面改善。	1、通信磁性元器件研发生产企业；公司光模块以PON光模块和数据中心光模块为主，主要应用于数通市场和电信市场两大领域；一季度业绩同比减亏； 2、公司研发出图腾柱无桥电路PFC电感-4KW，并与半导体供应商Innoscience（英诺赛科公司）芯片系列搭配使用开发	2026-03-09\|20.24\|-3.20\|20.40\|20.57\|19.42\|119699;2026-03-10\|21.54\|6.42\|20.59\|21.81\|20.59\|153132;2026-03-11\|22.01\|2.18\|21.56\|22.49\|21.56\|184348;2026-03-12\|22.02\|0.05\|21.92\|22.66\|21.80\|137407;2026-03-13\|22.08\|0.27\|21.83\|22.76\|21.49\|157090;2026-03-16\|22.41\|1.49\|21.95\|22.48\|21.86\|114974;2026-03-17\|20.98\|-6.38\|22.41\|22.48\|20.92\|122470;2026-03-18\|21.78\|3.81\|21.31\|21.81\|20.82\|110390;2026-03-19\|23.96\|10.01\|21.70\|23.96\|21.30\|396678;2026-03-20\|24.55\|2.46\|26.36\|26.36\|24.40\|864324;2026-03-23\|22.79\|-7.17\|23.00\|24.11\|22.59\|647182;2026-03-24\|23.59\|3.51\|23.00\|23.67\|22.44\|543620;2026-03-25\|25.95\|10.00\|25.95\|25.95\|25.95\|71741;2026-03-26\|28.55\|10.02\|28.00\|28.55\|27.51\|278134;2026-03-27\|27.94\|-2.14\|28.40\|29.63\|26.58\|863743;2026-03-30\|28.78\|3.01\|27.01\|29.30\|27.01\|612863;2026-03-31\|26.16\|-9.10\|26.61\|27.97\|25.90\|581274;2026-04-01\|28.78\|10.02\|28.75\|28.78\|28.75\|160144;2026-04-02\|27.64\|-3.96\|28.80\|29.87\|27.10\|586743;2026-04-03\|27.00\|-2.32\|27.75\|28.77\|26.89\|582415;2026-04-07\|26.70\|-1.11\|26.73\|27.98\|26.22\|522562;2026-04-08\|29.37\|10.00\|29.37\|29.37\|28.18\|443898;2026-04-09\|28.83\|-1.84\|29.91\|30.79\|28.13\|731807;2026-04-10\|28.07\|-2.64\|28.33\|29.15\|27.80\|458112;2026-04-13\|30.88\|10.01\|27.50\|30.88\|27.35\|598348;2026-04-14\|30.29\|-1.91\|30.62\|31.95\|29.98\|668234;2026-04-15\|29.80\|-1.62\|30.06\|31.50\|29.65\|461073;2026-04-16\|30.62\|2.75\|29.82\|30.70\|28.94\|541303;2026-04-17\|30.38\|-0.78\|30.07\|31.71\|29.81\|531781;2026-04-20\|30.20\|-0.59\|29.50\|30.80\|29.40\|406611;2026-04-21\|29.30\|-2.98\|29.50\|29.51\|27.97\|392423;2026-04-22\|29.50\|0.68\|28.86\|30.08\|28.30\|372174;2026-04-23\|27.02\|-8.41\|29.20\|29.52\|26.62\|450161;2026-04-24\|26.01\|-3.74\|26.52\|27.01\|25.77\|297453;2026-04-27\|28.61\|10.00\|28.50\|28.61\|28.50\|153318;2026-04-28\|31.47\|10.00\|29.65\|31.47\|29.18\|323800;2026-04-29\|30.99\|-1.53\|31.50\|32.34\|30.82\|651604;2026-04-30\|30.39\|-1.94\|31.30\|31.75\|30.18\|342415;2026-05-06\|31.79\|4.61\|30.87\|32.20\|30.60\|392558;2026-05-07\|32.89\|3.46\|31.81\|33.20\|31.56\|404188;2026-05-08\|36.18\|10.00\|32.78\|36.18\|32.48\|211554;2026-05-11\|38.00\|5.03\|38.10\|39.79\|35.21\|750269;2026-05-12\|37.18\|-2.16\|38.23\|39.50\|36.74\|606809;2026-05-13\|39.95\|7.45\|36.88\|40.90\|36.48\|614547;2026-05-14\|39.12\|-2.08\|39.99\|40.80\|38.87\|435304;2026-05-15\|39.60\|1.23\|38.66\|43.03\|38.66\|554073;2026-05-18\|38.77\|-2.10\|38.68\|39.48\|37.81\|414599;2026-05-19\|38.31\|-1.19\|38.17\|38.94\|36.60\|359845;2026-05-20\|38.31\|0.00\|37.90\|39.10\|37.80\|308595;2026-05-21\|35.77\|-6.63\|38.49\|38.50\|35.00\|338502;2026-05-22\|35.95\|0.50\|36.30\|36.88\|35.85\|236721;2026-05-25\|36.64\|1.92\|36.20\|36.86\|35.13\|294992;2026-05-26\|34.73\|-5.21\|36.06\|36.58\|34.26\|260947;2026-05-27\|33.71\|-2.94\|35.03\|35.31\|33.03\|218293;2026-05-28\|34.95\|3.68\|33.56\|35.06\|33.47\|218049;2026-05-29\|33.31\|-4.69\|34.96\|35.36\|32.79\|201092;2026-06-01\|31.62\|-5.07\|32.73\|33.29\|31.23\|229004;2026-06-02\|32.05\|1.36\|31.72\|32.60\|30.48\|190987;2026-06-03\|32.99\|2.93\|32.64\|33.99\|32.32\|244714;2026-06-04\|32.82\|-0.52\|32.43\|33.30\|31.89\|170615;2026-06-05\|34.08\|3.84\|32.55\|36.00\|32.22\|355404;2026-06-08\|32.21\|-5.49\|31.28\|34.25\|31.28\|263394;2026-06-09\|33.29\|3.35\|32.89\|33.64\|32.35\|208503;2026-06-10\|31.82\|-4.42\|32.69\|32.71\|31.29\|176891;2026-06-11\|31.65\|-0.53\|31.51\|33.03\|30.94\|168560;2026-06-12\|32.86\|3.82\|32.53\|34.20\|31.40\|294714;2026-06-15\|34.27\|4.29\|33.39\|34.71\|32.91\|321249;2026-06-16\|36.38\|6.16\|34.34\|36.65\|33.90\|452295;2026-06-17\|35.15\|-3.38\|35.00\|35.77\|34.23\|391243;2026-06-18\|36.77\|4.61\|34.80\|37.15\|34.21\|404836;2026-06-22\|36.14\|-1.71\|36.95\|38.08\|35.62\|399904;2026-06-23\|32.53\|-9.99\|35.52\|35.55\|32.53\|295282;2026-06-24\|31.01\|-4.67\|31.50\|31.84\|30.28\|304829;2026-06-25\|30.31\|-2.26\|31.12\|31.38\|29.50\|295572;2026-06-26\|29.95\|-1.19\|30.01\|30.88\|28.32\|287986;2026-06-29\|26.96\|-9.98\|29.73\|29.90\|26.96\|231441;2026-06-30\|29.66\|10.01\|26.51\|29.66\|26.12\|271931;2026-07-01\|29.59\|-0.24\|30.49\|31.55\|29.42\|341426;2026-07-02\|27.75\|-6.22\|29.12\|29.93\|27.66\|210919;2026-07-03\|27.68\|-0.25\|28.24\|28.72\|27.62\|157641;2026-07-06\|26.80\|-3.18\|27.85\|28.28\|26.32\|138591;2026-07-07\|25.49\|-4.89\|26.56\|26.80\|25.16\|133438;2026-07-08\|24.98\|-2.00\|25.49\|25.75\|24.16\|140657;2026-07-09\|26.31\|5.32\|25.10\|26.66\|23.73\|221222;2026-07-10\|27.42\|4.22\|26.95\|28.94\|26.67\|338131;2026-07-13\|25.37\|-7.48\|26.63\|27.76\|25.30\|223486;2026-07-14\|26.00\|2.48\|25.71\|26.30\|24.67\|157019;2026-07-15\|25.40\|-2.31\|26.42\|26.48\|25.18\|139636;2026-07-16\|24.46\|-3.70\|24.85\|25.85\|24.31\|119648
110770	消息称鸿海已向英伟达“提前供货”全光CPO机柜，并大幅上修出货目标	创投+光芯片+索尔思光电交割+涤纶化纤 1、据2026年5月8日业绩说明会，参股子公司一村资本已投资纵慧芯光、熹联光芯等光芯片项目，其投资的相关项目 IPO 计划请关注公开信息。 2、据2026年3月27日互动易，公司持有的索尔思光电股份已于2025年9月30日交割完成，目前ODI备案工作仍在推进中。 3、据2026年4月29日年报，公司主营涤纶短纤50万吨/年，涡流纺、水刺专用等差别化产品销量占比持续提升，出口波兰、巴西、以色列等地增长稳定。 4、据2026年5月12日持续督导报告，公司实际控制人仍为江阴市国资办，最终控制人为江阴市人民政府国有资产监督管理办公室。	公司参股熹联光芯微电子、纵慧芯光等公司，标的主营硅光、CPO等业务	2026-03-09\|7.75\|-1.52\|7.79\|7.82\|7.61\|174403;2026-03-10\|7.85\|1.29\|7.84\|7.89\|7.79\|138040;2026-03-11\|7.97\|1.53\|7.90\|8.03\|7.87\|204547;2026-03-12\|8.01\|0.50\|8.08\|8.28\|7.98\|306572;2026-03-13\|7.85\|-2.00\|7.94\|8.02\|7.84\|257180;2026-03-16\|7.90\|0.64\|7.87\|7.98\|7.81\|145458;2026-03-17\|7.76\|-1.77\|7.84\|7.92\|7.73\|158157;2026-03-18\|7.85\|1.16\|7.75\|7.87\|7.68\|132322;2026-03-19\|7.62\|-2.93\|7.77\|7.78\|7.53\|193926;2026-03-20\|7.35\|-3.54\|7.60\|7.70\|7.33\|187908;2026-03-23\|6.91\|-5.99\|7.18\|7.25\|6.87\|256194;2026-03-24\|7.12\|3.04\|7.04\|7.13\|6.92\|167207;2026-03-25\|7.28\|2.25\|7.16\|7.29\|7.15\|135875;2026-03-26\|7.19\|-1.24\|7.29\|7.34\|7.14\|111513;2026-03-27\|7.30\|1.53\|7.09\|7.34\|7.05\|121268;2026-03-30\|7.27\|-0.41\|7.19\|7.29\|7.11\|103003;2026-03-31\|7.16\|-1.51\|7.27\|7.33\|7.15\|110079;2026-04-01\|7.46\|4.19\|7.28\|7.54\|7.27\|249987;2026-04-02\|7.21\|-3.35\|7.43\|7.43\|7.16\|192097;2026-04-03\|7.08\|-1.80\|7.22\|7.30\|7.06\|140426;2026-04-07\|7.32\|3.39\|7.08\|7.33\|7.08\|148134;2026-04-08\|7.52\|2.73\|7.41\|7.52\|7.35\|174302;2026-04-09\|7.40\|-1.60\|7.46\|7.51\|7.38\|130836;2026-04-10\|7.50\|1.35\|7.46\|7.59\|7.45\|134458;2026-04-13\|7.56\|0.80\|7.49\|7.61\|7.38\|150830;2026-04-14\|7.58\|0.26\|7.58\|7.62\|7.49\|125775;2026-04-15\|7.46\|-1.58\|7.67\|7.67\|7.44\|126454;2026-04-16\|7.58\|1.61\|7.46\|7.66\|7.46\|131536;2026-04-17\|8.34\|10.03\|7.57\|8.34\|7.52\|731102;2026-04-20\|8.34\|0.00\|8.13\|8.39\|8.04\|922413;2026-04-21\|8.20\|-1.68\|8.32\|8.36\|8.12\|533790;2026-04-22\|8.41\|2.56\|8.14\|8.52\|8.13\|800016;2026-04-23\|8.35\|-0.71\|8.40\|8.49\|8.27\|629413;2026-04-24\|8.11\|-2.87\|8.25\|8.25\|8.05\|452933;2026-04-27\|8.14\|0.37\|8.16\|8.17\|7.95\|336057;2026-04-28\|7.92\|-2.70\|8.08\|8.10\|7.87\|328663;2026-04-29\|7.33\|-7.45\|7.36\|7.46\|7.13\|816001;2026-04-30\|7.18\|-2.05\|7.22\|7.31\|7.14\|375450;2026-05-06\|7.40\|3.06\|7.21\|7.69\|7.18\|507067;2026-05-07\|7.65\|3.38\|7.40\|7.70\|7.35\|461565;2026-05-08\|7.64\|-0.13\|7.58\|7.69\|7.51\|272488;2026-05-11\|7.65\|0.13\|7.65\|7.71\|7.49\|325195;2026-05-12\|7.53\|-1.57\|7.66\|7.77\|7.48\|279314;2026-05-13\|8.28\|9.96\|7.73\|8.28\|7.73\|584609;2026-05-14\|8.01\|-3.26\|8.28\|8.29\|7.97\|828076;2026-05-15\|7.85\|-2.00\|8.13\|8.21\|7.78\|447329;2026-05-18\|7.61\|-3.06\|7.74\|7.79\|7.53\|350043;2026-05-19\|7.54\|-0.92\|7.56\|7.57\|7.35\|313549;2026-05-20\|7.39\|-1.99\|7.53\|7.53\|7.29\|218895;2026-05-21\|6.98\|-5.55\|7.40\|7.50\|6.95\|358043;2026-05-22\|7.00\|0.29\|6.99\|7.06\|6.86\|237218;2026-05-25\|7.16\|2.29\|7.05\|7.20\|6.95\|272057;2026-05-26\|6.93\|-3.21\|7.10\|7.11\|6.81\|270743;2026-05-27\|6.54\|-5.63\|6.93\|6.93\|6.49\|277797;2026-05-28\|6.57\|0.46\|6.51\|6.62\|6.37\|220851;2026-05-29\|6.37\|-3.04\|6.58\|6.60\|6.35\|214585;2026-06-01\|6.50\|2.04\|6.31\|6.60\|6.27\|193550;2026-06-02\|6.33\|-2.62\|6.43\|6.49\|6.24\|175576;2026-06-03\|6.44\|1.74\|6.35\|6.69\|6.32\|251989;2026-06-04\|6.30\|-2.17\|6.41\|6.43\|6.26\|164447;2026-06-05\|6.32\|0.32\|6.30\|6.45\|6.20\|150979;2026-06-08\|5.94\|-6.01\|6.20\|6.27\|5.88\|244875;2026-06-09\|5.95\|0.17\|5.98\|6.03\|5.85\|163746;2026-06-10\|5.75\|-3.36\|5.90\|5.92\|5.69\|218867;2026-06-11\|5.66\|-1.57\|5.69\|5.76\|5.58\|152383;2026-06-12\|5.76\|1.77\|5.74\|5.84\|5.67\|196616;2026-06-15\|5.94\|3.12\|5.79\|5.96\|5.79\|163376;2026-06-16\|5.89\|-0.84\|5.92\|5.95\|5.80\|151414;2026-06-17\|5.79\|-1.70\|5.89\|5.89\|5.75\|138164;2026-06-18\|5.67\|-2.07\|5.75\|5.76\|5.62\|177842;2026-06-22\|5.84\|3.00\|5.68\|5.84\|5.46\|270957;2026-06-23\|5.76\|-1.37\|5.78\|5.97\|5.73\|197094;2026-06-24\|5.69\|-1.22\|5.72\|5.77\|5.59\|139363;2026-06-25\|5.49\|-3.51\|5.69\|5.69\|5.45\|160058;2026-06-26\|5.27\|-4.01\|5.43\|5.48\|5.27\|177378;2026-06-29\|5.23\|-0.76\|5.27\|5.30\|5.11\|169765;2026-06-30\|5.30\|1.34\|5.21\|5.32\|5.12\|162682;2026-07-01\|5.39\|1.70\|5.34\|5.49\|5.30\|168910;2026-07-02\|5.33\|-1.11\|5.37\|5.53\|5.31\|163389;2026-07-03\|5.36\|0.56\|5.32\|5.38\|5.27\|174594;2026-07-06\|5.24\|-2.24\|5.36\|5.39\|5.22\|136048;2026-07-07\|5.09\|-2.49\|5.24\|5.24\|5.07\|129970;2026-07-08\|5.05\|-0.79\|5.09\|5.12\|5.02\|92236;2026-07-09\|5.09\|0.79\|5.05\|5.10\|4.90\|148216;2026-07-10\|5.12\|0.59\|5.08\|5.25\|4.98\|167380;2026-07-13\|4.90\|-4.30\|5.15\|5.15\|4.88\|141677;2026-07-14\|4.98\|1.63\|4.86\|4.99\|4.81\|124425;2026-07-15\|4.97\|-0.20\|4.87\|5.05\|4.79\|189657;2026-07-16\|5.05\|1.61\|4.92\|5.11\|4.92\|132679
110769	消息称鸿海已向英伟达“提前供货”全光CPO机柜，并大幅上修出货目标	光纤+电缆+实控人中国华能+央企行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月6日互动易，公司目前以电线电缆生产、产业园开发及综合资产运营为主业。2025年，光缆收入占电缆收入的比例为3.83%。据2026年4月24日互动易，控股子公司鲁能泰山曲阜电缆有限公司现生产的光缆产品主要为光纤复合架空地线、全介质自承式光缆、常规层绞式通信光缆、矿用光缆等产品, 其光缆产品可以应用到光通讯以及算力服务相关产业。 2、据2026年4月29日年报，公司以电线电缆生产、产业园开发及综合资产运营为主业，电缆产品涵盖电力电缆、通信光缆、矿用电缆等，深度参与光伏发电系统用直流电缆等行业标准制定。 3、公司实控人为中国华能集团有限公司，最终控制人为国务院国资委。	控股子公司曲阜电缆主要从事电线电缆、光纤光缆、电力光缆等产品的研发、制造与销售	2026-03-09\|4.23\|-3.86\|4.37\|4.37\|4.18\|1431196;2026-03-10\|4.46\|5.44\|4.29\|4.65\|4.19\|1658383;2026-03-11\|4.40\|-1.35\|4.60\|4.63\|4.30\|1237917;2026-03-12\|4.32\|-1.82\|4.38\|4.55\|4.31\|872779;2026-03-13\|4.16\|-3.70\|4.28\|4.33\|4.14\|699055;2026-03-16\|4.06\|-2.40\|4.19\|4.20\|4.03\|468684;2026-03-17\|3.99\|-1.72\|4.06\|4.15\|3.97\|412457;2026-03-18\|4.01\|0.50\|3.99\|4.14\|3.97\|431237;2026-03-19\|3.96\|-1.25\|3.97\|4.05\|3.91\|372204;2026-03-20\|3.93\|-0.76\|3.96\|4.23\|3.88\|660844;2026-03-23\|3.76\|-4.33\|3.85\|3.96\|3.71\|553814;2026-03-24\|4.14\|10.11\|4.14\|4.14\|4.14\|259138;2026-03-25\|4.55\|9.90\|4.55\|4.55\|4.55\|179583;2026-03-26\|5.01\|10.11\|5.01\|5.01\|5.01\|211712;2026-03-27\|5.51\|9.98\|5.43\|5.51\|5.42\|1337279;2026-03-30\|4.96\|-9.98\|5.50\|5.79\|4.96\|3044760;2026-03-31\|5.46\|10.08\|4.60\|5.46\|4.59\|1937267;2026-04-01\|4.91\|-10.07\|5.30\|5.39\|4.91\|2181044;2026-04-02\|5.40\|9.98\|4.87\|5.40\|4.66\|2578249;2026-04-03\|5.94\|10.00\|5.62\|5.94\|5.32\|2946568;2026-04-07\|6.53\|9.93\|6.50\|6.53\|6.35\|762746;2026-04-08\|6.70\|2.60\|6.95\|7.18\|6.39\|4368996;2026-04-09\|6.03\|-10.00\|6.50\|6.50\|6.03\|3379326;2026-04-10\|5.43\|-9.95\|5.80\|6.03\|5.43\|2436455;2026-04-13\|5.37\|-1.10\|5.21\|5.49\|5.00\|2077355;2026-04-14\|5.15\|-4.10\|5.35\|5.35\|5.07\|1790820;2026-04-15\|4.97\|-3.50\|5.15\|5.27\|4.91\|1647825;2026-04-16\|4.99\|0.40\|4.90\|5.05\|4.81\|1233822;2026-04-17\|4.74\|-5.01\|4.96\|5.01\|4.72\|1437802;2026-04-20\|4.96\|4.64\|4.83\|5.05\|4.80\|1684208;2026-04-21\|4.94\|-0.40\|4.86\|5.07\|4.70\|1501979;2026-04-22\|5.03\|1.82\|4.86\|5.11\|4.83\|1576902;2026-04-23\|4.87\|-3.18\|4.99\|5.09\|4.80\|1261759;2026-04-24\|4.68\|-3.90\|4.80\|4.90\|4.66\|921964;2026-04-27\|4.62\|-1.28\|4.66\|4.66\|4.49\|664911;2026-04-28\|4.51\|-2.38\|4.60\|4.60\|4.46\|636041;2026-04-29\|4.61\|2.22\|4.46\|4.68\|4.43\|674962;2026-04-30\|4.54\|-1.52\|4.65\|4.67\|4.48\|522962;2026-05-06\|4.70\|3.52\|4.60\|4.71\|4.57\|663557;2026-05-07\|5.17\|10.00\|4.91\|5.17\|4.91\|516500;2026-05-08\|5.69\|10.06\|5.43\|5.69\|5.30\|3026117;2026-05-11\|5.83\|2.46\|5.77\|6.03\|5.60\|3240230;2026-05-12\|5.69\|-2.40\|5.61\|6.10\|5.50\|2616334;2026-05-13\|6.26\|10.02\|5.56\|6.26\|5.56\|1222840;2026-05-14\|5.83\|-6.87\|6.26\|6.27\|5.81\|2452831;2026-05-15\|5.51\|-5.49\|5.75\|5.81\|5.44\|1621162;2026-05-18\|5.43\|-1.45\|5.64\|5.68\|5.36\|996503;2026-05-19\|5.34\|-1.66\|5.41\|5.43\|5.21\|814544;2026-05-20\|5.16\|-3.37\|5.31\|5.33\|5.01\|831582;2026-05-21\|4.90\|-5.04\|5.16\|5.24\|4.88\|734790;2026-05-22\|4.99\|1.84\|4.94\|5.03\|4.81\|554049;2026-05-25\|4.94\|-1.00\|5.00\|5.17\|4.90\|624252;2026-05-26\|4.71\|-4.66\|4.90\|4.94\|4.63\|677671;2026-05-27\|4.61\|-2.12\|4.65\|4.75\|4.55\|525905;2026-05-28\|5.07\|9.98\|4.64\|5.07\|4.64\|463902;2026-05-29\|5.28\|4.14\|5.20\|5.45\|4.92\|2268683;2026-06-01\|5.11\|-3.22\|5.06\|5.27\|4.84\|1351310;2026-06-02\|5.41\|5.87\|5.10\|5.42\|4.90\|1757642;2026-06-03\|5.49\|1.48\|5.36\|5.55\|5.25\|1703785;2026-06-04\|5.18\|-5.65\|5.33\|5.34\|5.13\|1098882;2026-06-05\|5.16\|-0.39\|5.08\|5.53\|5.06\|1049122;2026-06-08\|4.76\|-7.75\|4.80\|4.95\|4.65\|988661;2026-06-09\|4.66\|-2.10\|4.85\|4.87\|4.50\|789270;2026-06-10\|4.37\|-6.22\|4.60\|4.61\|4.31\|779982;2026-06-11\|4.22\|-3.43\|4.31\|4.35\|4.19\|523827;2026-06-12\|4.14\|-1.90\|4.27\|4.32\|4.07\|521482;2026-06-15\|4.25\|2.66\|4.20\|4.33\|4.17\|624775;2026-06-16\|4.41\|3.76\|4.25\|4.47\|4.14\|665517;2026-06-17\|4.29\|-2.72\|4.37\|4.44\|4.28\|485579;2026-06-18\|4.04\|-5.83\|4.25\|4.25\|4.04\|582933;2026-06-22\|4.07\|0.74\|4.12\|4.13\|3.96\|487747;2026-06-23\|4.10\|0.74\|4.03\|4.19\|3.99\|470724;2026-06-24\|3.94\|-3.90\|4.04\|4.06\|3.81\|562096;2026-06-25\|3.84\|-2.54\|3.93\|3.96\|3.80\|399449;2026-06-26\|3.68\|-4.17\|3.89\|3.89\|3.68\|451224;2026-06-29\|3.65\|-0.82\|3.62\|3.78\|3.58\|335550;2026-06-30\|3.69\|1.10\|3.65\|3.73\|3.58\|312267;2026-07-01\|3.68\|-0.27\|3.67\|3.74\|3.62\|343473;2026-07-02\|3.61\|-1.90\|3.66\|3.73\|3.60\|357123;2026-07-03\|3.58\|-0.83\|3.61\|3.66\|3.56\|286050;2026-07-06\|3.43\|-4.19\|3.60\|3.61\|3.40\|348675;2026-07-07\|3.32\|-3.21\|3.42\|3.46\|3.28\|332048;2026-07-08\|3.26\|-1.81\|3.32\|3.33\|3.22\|269913;2026-07-09\|3.29\|0.92\|3.23\|3.43\|3.20\|416529;2026-07-10\|3.35\|1.82\|3.28\|3.44\|3.25\|397674;2026-07-13\|3.11\|-7.16\|3.35\|3.35\|3.08\|381696;2026-07-14\|3.19\|2.57\|3.08\|3.19\|3.04\|307523;2026-07-15\|3.24\|1.57\|3.19\|3.36\|3.15\|376472;2026-07-16\|3.21\|-0.93\|3.20\|3.29\|3.17\|249914
110768	消息称鸿海已向英伟达“提前供货”全光CPO机柜，并大幅上修出货目标	TCB热压键合设备+先进封装+精密焊接+光模块行业原因：据财闻6月23日消息，花旗近日大幅上调长电科技、通富微电、华天科技目标价，其核心判断是封测行业已从周期性服务提供商转变为先进封装的关键赋能者，在AI和HPC驱动下进入前所未有的超级景气周期，行业估值基准被重塑。公司原因： 1、据2026年4月24日年报及2026年5月18日互动易，公司先进封装TCB热压键合设备研发完成，可适配HBM堆叠、CoWoS封装、CPO光电共封等前沿场景，目前正为几家客户开展打样验证。 2、据2026年4月24日年报，公司致力于为精密电子组装及半导体封装领域提供智能装备解决方案，深耕精密热压焊接、高精度激光焊接等关键工艺，自主研发的高速高精固晶机已在国内外头部功率半导体企业大批量出货。 3、据2026年2月12日互动易，在光模块领域，公司的AOI设备可检测芯片偏移、金线键合缺陷等关键质量问题，可应用于COC、COB工艺场景，目前设备处于积极推广阶段。 4、据2026年4月24日年报，公司2026年一季度实现营收3.33亿元，同比增长33.09%，归母净利润7707.14万元，同比增长16.15%，受益于AI产业带动相关领域需求增长。	1、公司高速高精固晶机已批量供货成都先进等头部功率半导体企业，芯片封装AOI与光模块AOI设备在800G及以上光模块头部客户小批量应用； 2、在服务器液冷领域，公司可为液冷装置核心零部件提供精密组装自动化产线，已为飞龙股份交付多条散热水泵自动化生产线，该水泵用于英伟达服务器液冷系统	2026-03-09\|39.90\|-1.60\|39.36\|40.30\|38.08\|39729;2026-03-10\|40.95\|2.63\|40.49\|42.41\|40.08\|78930;2026-03-11\|41.99\|2.54\|41.38\|42.93\|41.01\|85844;2026-03-12\|40.41\|-3.76\|41.72\|42.28\|40.07\|60649;2026-03-13\|39.25\|-2.87\|40.20\|40.65\|39.14\|43288;2026-03-16\|38.41\|-2.14\|39.00\|39.24\|37.33\|47930;2026-03-17\|37.20\|-3.15\|38.85\|38.85\|36.74\|40485;2026-03-18\|38.29\|2.93\|37.56\|38.39\|37.27\|37767;2026-03-19\|37.49\|-2.09\|37.50\|38.15\|37.25\|28241;2026-03-20\|36.79\|-1.87\|37.65\|38.46\|36.79\|30453;2026-03-23\|34.28\|-6.82\|36.00\|36.36\|33.90\|50741;2026-03-24\|35.37\|3.18\|34.70\|35.37\|34.00\|27304;2026-03-25\|37.16\|5.06\|35.70\|37.96\|35.64\|44880;2026-03-26\|36.13\|-2.77\|36.78\|37.80\|35.86\|25737;2026-03-27\|35.56\|-1.58\|35.49\|36.21\|35.02\|23750;2026-03-30\|36.17\|1.72\|35.04\|36.44\|34.96\|19662;2026-03-31\|35.09\|-2.99\|36.17\|36.31\|34.88\|21361;2026-04-01\|36.72\|4.65\|35.90\|37.05\|35.76\|32911;2026-04-02\|35.95\|-2.10\|36.90\|37.15\|35.50\|23165;2026-04-03\|37.99\|5.67\|36.22\|39.10\|36.22\|60483;2026-04-07\|38.27\|0.74\|38.38\|39.49\|37.84\|48729;2026-04-08\|42.10\|10.01\|39.44\|42.10\|38.51\|93343;2026-04-09\|44.20\|4.99\|41.88\|44.88\|40.78\|119600;2026-04-10\|43.53\|-1.52\|44.20\|44.26\|43.11\|69613;2026-04-13\|44.25\|1.65\|43.53\|44.99\|43.40\|67082;2026-04-14\|43.97\|-0.63\|44.53\|44.59\|43.65\|50371;2026-04-15\|43.09\|-2.00\|43.98\|44.34\|42.89\|47460;2026-04-16\|43.86\|1.79\|43.08\|44.03\|42.66\|47547;2026-04-17\|48.25\|10.01\|44.11\|48.25\|44.03\|80970;2026-04-20\|46.23\|-4.19\|48.25\|48.50\|45.47\|100296;2026-04-21\|46.31\|0.17\|46.02\|47.50\|45.10\|77290;2026-04-22\|47.00\|1.49\|45.65\|47.80\|45.65\|99868;2026-04-23\|45.28\|-3.66\|46.60\|46.88\|44.70\|80612;2026-04-24\|45.92\|1.41\|45.01\|47.10\|44.72\|75790;2026-04-27\|48.25\|5.07\|46.84\|49.28\|46.19\|103293;2026-04-28\|46.68\|-3.25\|47.63\|47.83\|46.24\|63256;2026-04-29\|46.85\|0.36\|45.78\|48.22\|45.78\|59262;2026-04-30\|46.88\|0.06\|46.80\|47.97\|46.58\|43458;2026-05-06\|47.67\|1.69\|48.20\|49.12\|47.45\|80667;2026-05-07\|48.78\|2.33\|48.60\|49.35\|47.75\|73549;2026-05-08\|48.58\|-0.41\|47.80\|49.45\|46.71\|59068;2026-05-11\|50.85\|4.67\|49.30\|51.47\|48.31\|107348;2026-05-12\|55.94\|10.01\|51.42\|55.94\|49.04\|147773;2026-05-13\|61.53\|9.99\|54.80\|61.53\|53.60\|122753;2026-05-14\|64.63\|5.04\|63.00\|67.68\|61.00\|215040;2026-05-15\|66.00\|2.12\|64.63\|68.96\|60.60\|203197;2026-05-18\|59.40\|-10.00\|61.44\|64.29\|59.40\|145276;2026-05-19\|59.10\|-0.51\|56.55\|61.60\|55.61\|147873;2026-05-20\|62.42\|5.62\|58.00\|64.32\|58.00\|128346;2026-05-21\|59.05\|-5.40\|62.32\|64.99\|58.50\|172560;2026-05-22\|60.50\|2.46\|59.35\|61.00\|57.75\|128352;2026-05-25\|66.55\|10.00\|60.73\|66.55\|60.73\|134435;2026-05-26\|68.88\|3.50\|70.52\|72.43\|64.98\|221199;2026-05-27\|72.08\|4.65\|66.79\|75.76\|65.68\|208819;2026-05-28\|75.00\|4.05\|69.69\|77.90\|68.00\|174244;2026-05-29\|67.50\|-10.00\|74.00\|75.60\|67.50\|148425;2026-06-01\|68.60\|1.63\|65.01\|70.48\|62.89\|157660;2026-06-02\|69.94\|1.95\|67.37\|71.98\|66.02\|135986;2026-06-03\|68.00\|-2.77\|69.00\|73.29\|66.69\|168725;2026-06-04\|68.09\|0.13\|66.00\|68.88\|65.16\|126111;2026-06-05\|66.52\|-2.31\|67.20\|69.77\|64.50\|111861;2026-06-08\|55.86\|10.00\|54.30\|55.86\|51.05\|150473;2026-06-09\|53.97\|-3.38\|57.82\|58.09\|52.00\|253937;2026-06-10\|55.30\|2.46\|51.81\|55.45\|51.05\|206044;2026-06-11\|59.10\|6.87\|56.40\|59.90\|54.03\|264480;2026-06-12\|54.10\|-8.46\|58.51\|64.40\|54.00\|290418;2026-06-15\|56.49\|4.42\|53.00\|56.80\|51.43\|220754;2026-06-16\|58.94\|4.34\|55.61\|59.50\|54.91\|230787;2026-06-17\|62.40\|5.87\|57.53\|64.63\|57.52\|246748;2026-06-18\|60.98\|-2.28\|61.00\|64.28\|60.40\|194344;2026-06-22\|65.80\|7.90\|61.00\|66.42\|59.80\|245692;2026-06-23\|63.76\|-3.10\|66.00\|66.00\|61.15\|178995;2026-06-24\|70.14\|10.01\|62.01\|70.14\|60.58\|225850;2026-06-25\|73.20\|4.36\|71.85\|74.79\|68.92\|225718;2026-06-26\|76.00\|3.83\|71.18\|77.28\|70.10\|210739;2026-06-29\|80.00\|5.26\|75.99\|80.03\|71.10\|223151;2026-06-30\|76.78\|-4.03\|78.05\|82.96\|76.48\|234607;2026-07-01\|69.10\|-10.00\|75.16\|77.77\|69.10\|243160;2026-07-02\|62.21\|-9.97\|64.26\|67.58\|62.19\|205871;2026-07-03\|58.70\|-5.64\|62.20\|62.88\|58.31\|195099;2026-07-06\|61.25\|4.34\|61.00\|64.57\|60.51\|258719;2026-07-07\|64.08\|4.62\|60.44\|65.88\|59.69\|251220;2026-07-08\|61.50\|-4.03\|63.61\|64.84\|59.65\|193047;2026-07-09\|66.07\|7.43\|63.35\|66.34\|61.03\|222782;2026-07-10\|59.49\|-9.96\|65.01\|68.77\|59.46\|273050;2026-07-13\|54.98\|-7.58\|57.88\|60.77\|54.15\|200836;2026-07-14\|56.50\|2.76\|54.98\|56.81\|53.56\|139969;2026-07-15\|51.78\|-8.35\|57.27\|58.23\|51.60\|150370;2026-07-16\|48.27\|-6.78\|49.85\|51.99\|48.00\|130467
110767	消息称鸿海已向英伟达“提前供货”全光CPO机柜，并大幅上修出货目标	鸿海“提前供货”英伟达全光CPO机柜+AI服务器行业原因： 5月13日，据新华财经援引美媒报道，英伟达首席执行官黄仁勋将作为临时增加的人员，随美国总统特朗普一同访华。公司原因： 1、据财闻援引台媒报道，市场传出，鸿海集团“全光CPO交换机机柜”已提前向大客户英伟达交货，且出货目标从原先预估的2026年超过1万台，大幅上修至2026至2027年合计超过5万台。 2、据2026年4月17日投资者关系活动记录表，CPO全光交换机样机已投产，800G及以上交换机出货量同比增1.6倍、环比增46%。 3、据2026年4月29日一季报，云计算收入同比增1倍，AI GPU机柜出货量同比增3.8倍，AI ASIC服务器出货量同比增3.2倍。	消息称鸿海集团“全光CPO交换机机柜”已提前向大客户英伟达交货，且出货目标从原先预估的2026年超过1万台，大幅上修至2026至2027年合计超过5万台	2026-03-09\|52.79\|-2.83\|52.76\|52.94\|51.21\|1694578;2026-03-10\|54.36\|2.97\|53.63\|54.38\|53.40\|1173851;2026-03-11\|53.89\|-0.86\|54.70\|54.99\|53.60\|1220073;2026-03-12\|52.54\|-2.51\|53.90\|54.78\|52.22\|1410061;2026-03-13\|52.49\|-0.10\|52.02\|53.17\|52.01\|941798;2026-03-16\|52.70\|0.40\|52.18\|52.74\|51.50\|1010045;2026-03-17\|50.90\|-3.42\|52.99\|53.18\|50.87\|1319376;2026-03-18\|52.06\|2.28\|51.30\|52.14\|50.85\|1174776;2026-03-19\|50.46\|-3.07\|51.00\|51.29\|50.20\|1056018;2026-03-20\|50.30\|-0.32\|50.98\|52.45\|50.21\|1544521;2026-03-23\|47.60\|-5.37\|48.95\|49.09\|47.35\|1370951;2026-03-24\|48.84\|2.60\|48.57\|48.88\|47.49\|1107629;2026-03-25\|50.31\|3.01\|49.39\|51.00\|49.02\|1264703;2026-03-26\|49.74\|-1.13\|50.00\|51.50\|49.57\|1072890;2026-03-27\|49.53\|-0.42\|48.63\|49.90\|48.40\|784645;2026-03-30\|49.27\|-0.52\|48.46\|49.29\|48.33\|662624;2026-03-31\|51.46\|4.44\|49.00\|52.85\|48.53\|2386740;2026-04-01\|53.32\|3.61\|53.00\|53.50\|51.47\|2154300;2026-04-02\|52.00\|-2.48\|52.66\|54.45\|51.75\|1571751;2026-04-03\|52.18\|0.35\|52.60\|53.18\|52.00\|1045401;2026-04-07\|52.58\|0.77\|52.98\|54.00\|52.00\|1205864;2026-04-08\|56.61\|7.66\|54.16\|56.61\|53.38\|2517587;2026-04-09\|55.02\|-2.81\|55.00\|55.81\|54.80\|1553887;2026-04-10\|56.52\|2.73\|55.60\|57.27\|55.33\|1909441;2026-04-13\|55.70\|-1.45\|56.00\|56.55\|55.40\|1357149;2026-04-14\|58.92\|5.78\|56.47\|59.29\|56.13\|2549507;2026-04-15\|57.82\|-1.87\|59.36\|59.97\|57.20\|1973741;2026-04-16\|59.32\|2.59\|57.99\|59.99\|57.40\|1805236;2026-04-17\|60.97\|2.78\|59.60\|61.20\|58.98\|1878179;2026-04-20\|61.51\|0.89\|61.89\|63.33\|61.01\|2131508;2026-04-21\|61.41\|-0.16\|60.97\|61.50\|59.87\|1392037;2026-04-22\|66.89\|8.92\|61.19\|67.55\|61.03\|3160832;2026-04-23\|67.92\|1.54\|66.98\|69.10\|66.66\|2777453;2026-04-24\|65.01\|-4.28\|66.57\|67.21\|63.67\|2646640;2026-04-27\|67.25\|3.45\|66.01\|68.00\|65.38\|2358367;2026-04-28\|68.20\|1.41\|67.25\|68.99\|66.92\|2371396;2026-04-29\|66.26\|-2.84\|67.77\|67.77\|64.00\|2823039;2026-04-30\|62.88\|-5.10\|65.90\|66.20\|62.71\|2924075;2026-05-06\|63.08\|0.32\|63.28\|63.88\|61.74\|2652838;2026-05-07\|64.18\|1.74\|64.09\|64.59\|63.00\|2103300;2026-05-08\|63.28\|-1.40\|63.00\|64.20\|62.77\|1620171;2026-05-11\|65.85\|4.06\|64.20\|65.87\|63.00\|2724029;2026-05-12\|64.40\|-2.20\|65.87\|65.90\|63.23\|2135259;2026-05-13\|70.84\|10.00\|64.10\|70.84\|63.86\|4073570;2026-05-14\|68.60\|-3.16\|74.00\|74.00\|67.28\|4017452;2026-05-15\|67.62\|-1.43\|69.50\|71.76\|67.37\|3425679;2026-05-18\|68.98\|2.01\|65.88\|70.23\|64.95\|2518482;2026-05-19\|68.56\|-0.61\|68.30\|69.04\|66.40\|1914640;2026-05-20\|68.15\|-0.60\|68.20\|68.49\|66.50\|2102607;2026-05-21\|65.50\|-3.89\|69.20\|69.50\|65.00\|2096550;2026-05-22\|67.16\|2.53\|66.11\|67.66\|64.50\|1947455;2026-05-25\|70.30\|4.68\|68.00\|70.50\|67.30\|2659917;2026-05-26\|69.98\|-0.46\|69.86\|70.80\|68.00\|2189253;2026-05-27\|70.08\|0.14\|69.90\|73.74\|69.69\|2892366;2026-05-28\|75.00\|7.02\|70.00\|76.28\|68.89\|3616913;2026-05-29\|73.40\|-2.13\|78.75\|79.63\|73.10\|3593584;2026-06-01\|73.75\|0.48\|75.20\|76.50\|72.19\|3013251;2026-06-02\|80.01\|8.49\|75.00\|81.11\|73.85\|3778912;2026-06-03\|81.05\|1.30\|79.95\|84.95\|78.43\|3866136;2026-06-04\|78.55\|-3.08\|80.00\|80.86\|77.35\|2805857;2026-06-05\|74.06\|-5.72\|77.50\|78.21\|73.10\|2616486;2026-06-08\|70.48\|-4.83\|69.99\|73.30\|69.34\|1973161;2026-06-09\|74.74\|6.04\|71.99\|74.88\|70.88\|2025786;2026-06-10\|71.13\|-4.83\|72.90\|73.50\|70.25\|1464118;2026-06-11\|69.52\|-2.26\|69.82\|71.55\|68.20\|1484767;2026-06-12\|70.13\|0.88\|71.94\|72.26\|70.00\|1465028;2026-06-15\|73.40\|4.66\|71.47\|73.40\|70.48\|1626218;2026-06-16\|72.90\|-0.68\|73.40\|74.99\|72.50\|1741995;2026-06-17\|72.64\|-0.36\|71.70\|72.83\|71.00\|1654286;2026-06-18\|78.08\|7.49\|72.00\|79.90\|71.95\|4249682;2026-06-22\|78.88\|1.02\|78.08\|79.41\|75.80\|2989520;2026-06-23\|74.10\|-6.06\|78.88\|78.89\|73.70\|2416537;2026-06-24\|76.78\|3.62\|73.00\|76.99\|73.00\|2147290;2026-06-25\|76.99\|0.27\|77.59\|77.70\|74.85\|1961813;2026-06-26\|70.22\|-8.79\|75.00\|75.00\|70.00\|2623513;2026-06-29\|69.61\|-0.87\|69.30\|71.46\|66.50\|1964970;2026-06-30\|72.15\|3.65\|69.56\|72.96\|69.18\|1637706;2026-07-01\|70.00\|-2.98\|73.00\|73.88\|69.50\|1629668;2026-07-02\|64.02\|-8.54\|67.46\|67.47\|63.63\|1935914;2026-07-03\|64.72\|1.09\|63.50\|66.22\|62.99\|1301297;2026-07-06\|63.59\|-1.75\|65.77\|66.00\|61.50\|1231123;2026-07-07\|63.78\|0.30\|63.17\|64.65\|62.50\|958989;2026-07-08\|66.01\|3.50\|65.00\|67.57\|64.32\|1803771;2026-07-09\|69.53\|5.33\|66.61\|69.66\|65.61\|1736829;2026-07-10\|66.27\|-4.69\|71.00\|71.00\|66.20\|2082384;2026-07-13\|63.08\|-4.81\|65.30\|66.16\|62.50\|1264134;2026-07-14\|65.60\|3.99\|62.90\|65.75\|62.08\|1422285;2026-07-15\|63.62\|-3.02\|65.88\|65.99\|63.50\|917560;2026-07-16\|63.02\|-0.94\|62.35\|64.94\|61.46\|982867
110766	消息称鸿海已向英伟达“提前供货”全光CPO机柜，并大幅上修出货目标	硅光芯片+CPO+功能性器件行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年5月22日投资者关系活动记录表及2025年6月5日互动易，公司全资子公司可川光子布局高速硅光芯片和光模块，单通道100G硅光芯片已完成首次流片，启动更高速率自研硅光芯片流片计划，为800G/1.6T/3.2T光模块做技术储备；其首条400G/800G高速光模块生产线已正式投产启用。 2、据2026年4月30日年报，公司设立全资子公司可川光子技术苏州有限公司，掌握核心自研设计算法，致力于高速硅光芯片设计和高速光模块的研发、生产。 3、据2026年4月30日年报，公司主营业务为功能性器件的设计、研发、生产和销售，主要产品包括电池类、结构类和光学类功能性器件，客户涵盖ATL、宁德时代、春秋电子等知名企业。	1、知名牛散屠文斌家族举牌公司。 2、子公司可川光子致力于高速硅光芯片和硅光模块的研发和生产，目前首条400G/800G高速光模块生产线已正式投产启用。	2026-03-09\|58.00\|-1.19\|56.60\|58.23\|54.50\|70835;2026-03-10\|60.99\|5.16\|59.16\|62.00\|58.93\|97869;2026-03-11\|60.78\|-0.34\|61.20\|63.38\|59.40\|91310;2026-03-12\|59.51\|-2.09\|59.94\|63.78\|58.18\|85972;2026-03-13\|58.30\|-2.03\|58.70\|63.68\|58.00\|123991;2026-03-16\|64.13\|10.00\|58.99\|64.13\|57.30\|99123;2026-03-17\|57.72\|-10.00\|66.00\|66.00\|57.72\|111661;2026-03-18\|63.49\|10.00\|55.50\|63.49\|54.04\|174951;2026-03-19\|66.20\|4.27\|64.19\|68.84\|61.59\|167177;2026-03-20\|61.21\|-7.54\|67.19\|68.00\|61.21\|134387;2026-03-23\|56.99\|-6.89\|58.56\|60.60\|56.05\|86564;2026-03-24\|59.68\|4.72\|58.25\|61.21\|55.77\|97410;2026-03-25\|65.65\|10.00\|60.60\|65.65\|59.85\|73489;2026-03-26\|64.31\|-2.04\|66.00\|68.00\|64.00\|110001;2026-03-27\|64.19\|-0.19\|63.36\|65.55\|60.60\|81821;2026-03-30\|63.66\|-0.83\|63.66\|65.40\|62.31\|59034;2026-03-31\|65.62\|3.08\|62.38\|66.66\|60.07\|121225;2026-04-01\|64.25\|-2.09\|68.00\|68.15\|63.01\|102958;2026-04-02\|62.09\|-3.36\|63.54\|65.45\|61.50\|69145;2026-04-03\|61.46\|-1.01\|63.33\|64.98\|61.36\|73531;2026-04-07\|61.88\|0.68\|60.83\|64.15\|59.50\|80778;2026-04-08\|64.37\|4.02\|63.18\|64.45\|62.19\|95049;2026-04-09\|66.26\|2.94\|63.06\|67.30\|63.06\|94888;2026-04-10\|69.98\|5.61\|67.03\|71.00\|64.67\|141926;2026-04-13\|70.14\|0.23\|68.85\|72.00\|68.01\|115461;2026-04-14\|70.04\|-0.14\|70.03\|71.50\|68.18\|98781;2026-04-15\|68.88\|-1.66\|70.00\|71.32\|68.50\|78061;2026-04-16\|75.77\|10.00\|68.80\|75.77\|68.20\|64468;2026-04-17\|83.35\|10.00\|79.00\|83.35\|78.08\|112518;2026-04-20\|91.69\|10.01\|87.35\|91.69\|83.33\|193844;2026-04-21\|90.30\|-1.52\|92.02\|94.00\|89.06\|133172;2026-04-22\|91.36\|1.17\|90.40\|92.95\|89.00\|99167;2026-04-23\|94.66\|3.61\|91.92\|98.00\|91.90\|112735;2026-04-24\|91.07\|-3.79\|94.00\|96.41\|87.52\|120067;2026-04-27\|88.92\|-2.36\|91.96\|92.49\|87.60\|76057;2026-04-28\|84.94\|-4.48\|88.89\|89.99\|84.13\|63518;2026-04-29\|86.21\|1.50\|84.65\|87.24\|83.50\|48585;2026-04-30\|81.44\|-5.53\|86.00\|87.44\|81.37\|59837;2026-05-06\|84.86\|4.20\|83.48\|87.46\|83.48\|65198;2026-05-07\|85.69\|0.98\|85.35\|88.99\|84.09\|96677;2026-05-08\|89.26\|4.17\|83.44\|89.49\|82.30\|95453;2026-05-11\|86.68\|-2.89\|91.16\|93.49\|85.06\|139383;2026-05-12\|95.35\|10.00\|95.35\|95.35\|95.35\|17476;2026-05-13\|104.89\|10.01\|104.89\|104.89\|104.89\|34297;2026-05-14\|115.38\|10.00\|115.38\|115.38\|111.50\|74914;2026-05-15\|113.47\|-1.66\|114.89\|120.47\|109.08\|183827;2026-05-18\|103.44\|-8.84\|110.00\|115.97\|102.25\|147639;2026-05-19\|104.50\|1.02\|103.00\|106.53\|99.66\|94383;2026-05-20\|102.39\|-2.02\|102.16\|103.44\|100.00\|83557;2026-05-21\|94.18\|-8.02\|104.52\|104.90\|94.18\|101285;2026-05-22\|97.59\|3.62\|96.53\|98.39\|95.26\|63657;2026-05-25\|101.00\|3.49\|99.68\|101.99\|96.88\|92109;2026-05-26\|97.75\|-3.22\|97.01\|99.90\|95.14\|63459;2026-05-27\|91.88\|-6.01\|94.20\|95.30\|90.20\|72623;2026-05-28\|92.85\|1.06\|91.00\|93.36\|89.10\|58599;2026-05-29\|95.14\|2.47\|94.85\|101.11\|90.80\|88610;2026-06-01\|88.01\|-7.49\|94.00\|97.56\|87.59\|76918;2026-06-02\|92.18\|4.74\|90.05\|94.80\|89.77\|64365;2026-06-03\|94.96\|3.02\|95.91\|98.00\|90.91\|109622;2026-06-04\|94.02\|-0.99\|91.33\|97.43\|91.00\|66033;2026-06-05\|88.70\|-5.66\|92.60\|94.57\|88.46\|68128;2026-06-08\|87.56\|-1.29\|85.00\|91.28\|83.88\|54684;2026-06-09\|89.63\|2.36\|89.99\|90.54\|86.71\|49295;2026-06-10\|85.39\|-4.73\|87.85\|88.00\|83.59\|48199;2026-06-11\|85.80\|0.48\|85.18\|87.20\|84.39\|36010;2026-06-12\|82.53\|-3.81\|87.80\|88.00\|82.33\|44372;2026-06-15\|90.78\|10.00\|82.29\|90.78\|82.29\|53726;2026-06-16\|91.53\|0.83\|92.40\|92.80\|89.65\|68765;2026-06-17\|91.84\|0.34\|90.87\|92.55\|90.00\|57350;2026-06-18\|95.68\|4.18\|91.00\|98.40\|90.10\|92308;2026-06-22\|91.10\|-4.79\|95.00\|95.63\|88.61\|84777;2026-06-23\|90.12\|-1.08\|89.79\|92.07\|86.90\|50629;2026-06-24\|89.25\|-0.97\|88.80\|89.88\|86.54\|45540;2026-06-25\|90.00\|0.84\|90.00\|90.85\|86.88\|55709;2026-06-26\|82.89\|-7.90\|88.36\|89.00\|82.82\|56180;2026-06-29\|77.24\|-6.82\|81.02\|83.00\|74.60\|76510;2026-06-30\|80.99\|4.86\|78.00\|81.86\|75.50\|46866;2026-07-01\|76.88\|-5.07\|80.59\|80.80\|76.00\|47287;2026-07-02\|73.33\|-4.62\|74.03\|76.28\|72.86\|38444;2026-07-03\|75.29\|2.67\|72.48\|78.80\|72.48\|46652;2026-07-06\|72.10\|-4.24\|74.72\|75.48\|70.61\|39298;2026-07-07\|68.90\|-4.44\|71.45\|71.78\|67.50\|34841;2026-07-08\|70.63\|2.51\|69.50\|75.13\|69.50\|54523;2026-07-09\|71.80\|1.66\|71.90\|72.39\|66.49\|52725;2026-07-10\|69.48\|-3.23\|71.13\|73.89\|69.24\|37661;2026-07-13\|63.98\|-7.92\|68.70\|69.40\|63.50\|34394;2026-07-14\|66.19\|3.45\|64.02\|66.67\|62.08\|33604;2026-07-15\|63.66\|-3.82\|66.00\|67.39\|63.53\|31693;2026-07-16\|60.88\|-4.37\|63.00\|64.80\|60.30\|36825
110765	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	玻璃微纤维+商业航天+半导体洁净+干净空气材料行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日互动易，公司主要业务为以微纤维玻璃棉为核心材料，开发“干净空气材料”、“高效节能材料”和“无尘空调产品”，应用于“工业空间、移动空间、生活空间”三大空间。公司高效节能材料中用于航空航天领域的产品2025年度收入占公司营收比例约为0.66%；其中，向国际某知名航天公司直接供应“高硅氧纤维产品”业务收入占公司总营收比例较低，对公司业绩无重大影响。 2、据2025年12月2日业绩说明会及2025年年报，公司高硅氧纤维已与国际知名航天公司开展商业合作，航空隔音隔热棉已配套中国商飞C919、C909型飞机。 3、据2026年5月8日互动易，半导体资本支出扩张带动洁净室需求，公司“干净空气”材料及设备已服务西安奕斯伟、中芯南方等项目，受益行业高景气。	国内微玻璃纤维滤纸行业龙头，为SpaceX出口超高温绝热材料	2026-03-09\|11.46\|-2.55\|11.30\|11.48\|11.01\|940554;2026-03-10\|12.35\|7.77\|11.65\|12.61\|11.52\|2460664;2026-03-11\|12.45\|0.81\|12.39\|12.66\|12.22\|1943991;2026-03-12\|12.48\|0.24\|12.15\|12.88\|12.13\|1799252;2026-03-13\|11.61\|-6.97\|12.23\|12.36\|11.52\|1463247;2026-03-16\|11.53\|-0.69\|11.50\|11.94\|11.24\|1015984;2026-03-17\|10.70\|-7.20\|11.70\|11.70\|10.68\|1215819;2026-03-18\|11.77\|10.00\|11.60\|11.77\|10.83\|2078294;2026-03-19\|12.00\|1.95\|11.77\|12.29\|11.38\|2510486;2026-03-20\|11.22\|-6.50\|11.90\|12.10\|11.18\|1357551;2026-03-23\|10.70\|-4.63\|10.78\|11.35\|10.53\|1042238;2026-03-24\|11.11\|3.83\|11.00\|11.49\|10.71\|1298219;2026-03-25\|12.22\|9.99\|12.19\|12.22\|11.95\|1082478;2026-03-26\|13.44\|9.98\|13.44\|13.44\|12.85\|4225054;2026-03-27\|13.18\|-1.93\|12.90\|13.33\|12.36\|3326632;2026-03-30\|14.50\|10.02\|13.13\|14.50\|12.76\|3638551;2026-03-31\|15.49\|6.83\|14.50\|15.95\|14.22\|4581188;2026-04-01\|14.87\|-4.00\|15.49\|15.93\|14.51\|3168060;2026-04-02\|14.10\|-5.18\|15.15\|15.32\|14.03\|2969643;2026-04-03\|14.00\|-0.71\|14.43\|14.97\|13.61\|2963242;2026-04-07\|13.77\|-1.64\|13.80\|14.18\|13.17\|2666046;2026-04-08\|14.26\|3.56\|14.01\|14.64\|14.01\|2712545;2026-04-09\|13.61\|-4.56\|13.77\|14.11\|13.53\|2032427;2026-04-10\|13.31\|-2.20\|13.61\|13.99\|13.28\|1723329;2026-04-13\|13.72\|3.08\|13.16\|13.98\|13.10\|1656547;2026-04-14\|14.20\|3.50\|13.85\|14.29\|13.47\|2369168;2026-04-15\|14.32\|0.85\|14.32\|14.86\|14.06\|2692206;2026-04-16\|15.03\|4.96\|14.31\|15.70\|14.18\|2869165;2026-04-17\|14.77\|-1.73\|14.70\|14.94\|14.25\|2129953;2026-04-20\|15.57\|5.42\|14.89\|15.95\|14.80\|2543360;2026-04-21\|16.26\|4.43\|15.57\|16.34\|15.06\|2816672;2026-04-22\|15.82\|-2.71\|15.46\|16.65\|15.32\|2336828;2026-04-23\|15.15\|-4.24\|15.05\|15.95\|14.80\|2193242;2026-04-24\|14.18\|-6.40\|15.15\|15.97\|14.00\|2046428;2026-04-27\|14.94\|5.36\|13.88\|15.27\|13.88\|1894745;2026-04-28\|15.26\|2.14\|14.65\|15.95\|14.20\|2492496;2026-04-29\|15.20\|-0.39\|14.85\|15.76\|14.64\|1961226;2026-04-30\|15.85\|4.28\|15.20\|16.16\|14.79\|2646985;2026-05-06\|16.73\|5.55\|16.00\|17.44\|16.00\|2975058;2026-05-07\|17.32\|3.53\|16.99\|17.39\|16.50\|2561849;2026-05-08\|17.90\|3.35\|17.00\|18.75\|16.79\|2571445;2026-05-11\|17.90\|0.00\|18.26\|18.50\|17.57\|2195149;2026-05-12\|16.87\|-5.75\|17.95\|17.99\|16.66\|1986380;2026-05-13\|18.07\|7.11\|17.00\|18.56\|16.56\|2581528;2026-05-14\|16.57\|-8.30\|18.03\|18.38\|16.50\|2019070;2026-05-15\|16.87\|1.81\|16.45\|17.40\|16.09\|1541684;2026-05-18\|18.56\|10.02\|17.21\|18.56\|16.85\|2148480;2026-05-19\|17.99\|-3.07\|19.10\|19.99\|17.56\|3055659;2026-05-20\|17.60\|-2.17\|17.91\|17.97\|16.92\|1714380;2026-05-21\|18.13\|3.01\|17.80\|18.16\|16.89\|2111880;2026-05-22\|19.29\|6.40\|17.75\|19.30\|17.42\|2378187;2026-05-25\|19.27\|-0.10\|19.30\|20.77\|18.80\|2694352;2026-05-26\|20.08\|4.20\|18.80\|20.49\|18.40\|2579356;2026-05-27\|21.39\|6.52\|19.80\|22.00\|19.39\|2771988;2026-05-28\|23.53\|10.00\|20.90\|23.53\|20.78\|2523393;2026-05-29\|21.18\|-9.99\|21.18\|22.00\|21.18\|921257;2026-06-01\|19.06\|-10.01\|19.06\|19.06\|19.06\|81028;2026-06-02\|17.15\|-10.02\|17.15\|18.14\|17.15\|2883838;2026-06-03\|16.91\|-1.40\|16.45\|17.86\|16.40\|2894787;2026-06-04\|15.57\|-7.92\|16.55\|16.80\|15.47\|2499330;2026-06-05\|16.49\|5.91\|15.88\|16.60\|14.85\|2786850;2026-06-08\|15.15\|-8.13\|15.51\|16.16\|14.84\|2094574;2026-06-09\|14.48\|-4.36\|15.00\|15.14\|14.04\|1914876;2026-06-10\|13.74\|-5.11\|14.42\|14.63\|13.60\|1588506;2026-06-11\|13.86\|0.87\|13.70\|14.35\|13.27\|1655612;2026-06-12\|13.51\|-2.53\|14.01\|14.44\|13.42\|1651897;2026-06-15\|13.95\|3.26\|13.57\|14.02\|13.16\|1420778;2026-06-16\|14.34\|2.80\|14.30\|14.97\|14.18\|1884001;2026-06-17\|15.77\|9.97\|14.34\|15.77\|14.27\|1620335;2026-06-18\|14.97\|-5.07\|16.00\|16.00\|14.70\|2191187;2026-06-22\|13.94\|-6.88\|14.80\|14.95\|13.68\|1913801;2026-06-23\|12.87\|-7.68\|13.87\|13.92\|12.86\|1570443;2026-06-24\|12.72\|-1.17\|12.90\|13.01\|12.35\|1200726;2026-06-25\|12.26\|-3.62\|12.70\|12.72\|12.11\|1217590;2026-06-26\|12.08\|-1.47\|12.30\|12.58\|11.97\|1253760;2026-06-29\|11.87\|-1.74\|11.99\|12.29\|11.66\|960161;2026-06-30\|12.28\|3.45\|12.00\|12.45\|11.67\|1041685;2026-07-01\|12.44\|1.30\|12.30\|12.63\|12.18\|977371;2026-07-02\|11.66\|-6.27\|12.12\|12.39\|11.64\|1035046;2026-07-03\|12.30\|5.49\|12.10\|12.83\|12.00\|2064453;2026-07-06\|11.07\|-10.00\|11.88\|12.30\|11.07\|1426839;2026-07-07\|10.45\|-5.60\|10.78\|11.05\|10.36\|1161345;2026-07-08\|9.94\|-4.88\|10.45\|10.53\|9.93\|831601;2026-07-09\|10.28\|3.42\|10.07\|10.29\|9.62\|857550;2026-07-10\|10.61\|3.21\|10.25\|11.29\|10.15\|1490343;2026-07-13\|9.55\|-9.99\|10.49\|10.49\|9.55\|900581;2026-07-14\|9.55\|0.00\|9.28\|9.57\|8.90\|1031425;2026-07-15\|9.33\|-2.30\|9.63\|9.74\|9.28\|672193;2026-07-16\|8.93\|-4.29\|9.17\|9.40\|8.87\|622619
110764	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品	2026-03-09\|12.18\|-1.30\|12.00\|12.22\|11.72\|306222;2026-03-10\|12.90\|5.91\|12.30\|13.40\|12.27\|622936;2026-03-11\|12.63\|-2.09\|12.99\|13.05\|12.60\|400491;2026-03-12\|12.18\|-3.56\|12.78\|12.90\|12.13\|357523;2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971
110763	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	商业航天+芯片概念+碳监测行业原因： 1、据财闻1月23日报道，马斯克称SpaceX拟7月前完成IPO，蓝箭航天IPO状态同步变更为“已问询”，市场关注度持续提升。 2、证券时报1月23日报道，2026北京商业航天展将召开，爱建证券预判2026年为行业景气元年，规模化发射与回收验证启动。公司原因： 1、据2026年1月12日互动易，公司下属子公司Orthodyne主要生产工业色谱仪及分析系统、连续分析仪及工业气体检测器等，并向客户提供全套的过程分析解决方案，其产品已应用于航天领域，检测液氢等火箭燃料中的杂质成分，保障其使用过程安全可靠。 2、据2025年9月10日互动易，公司全资子公司Orthodyne公司的在线色谱仪系列产品可应用于监测氮气、氧气、氩气、氦气、氢气等电子级气体中 ppb 级杂质气体，并具备完整的半导体行业过程分析解决方案能力，已积累了丰富的项目经验，其最终用户包括台积电、三星、英特尔、英飞凌等国际知名半导体厂商，也包括中芯国际、长江存储、合肥长鑫等国内头部半导体厂商。 3、据2025年9月22日互动易，公司布局碳监测、碳计量软硬件，产品已落地电力、钢铁、水泥、船舶等行业百余试点，深度参与国家碳计量体系建设。	1、公司工业色谱仪已用于航天领域，检测液氢等火箭燃料杂质，服务商业航天； 2、国内环境监测和分析仪器龙头；公司拥有电力物联网全品类IoT数据采集设备，当前无线传感网络节点已达到8000万个	2026-03-09\|10.73\|-2.45\|10.83\|10.88\|10.61\|157644;2026-03-10\|10.85\|1.12\|10.79\|11.06\|10.73\|122982;2026-03-11\|10.58\|-2.49\|10.84\|10.95\|10.49\|165799;2026-03-12\|10.31\|-2.55\|10.58\|10.58\|10.28\|137015;2026-03-13\|10.29\|-0.19\|10.32\|10.47\|10.24\|110863;2026-03-16\|10.03\|-2.53\|10.27\|10.32\|9.86\|134717;2026-03-17\|9.73\|-2.99\|10.00\|10.07\|9.71\|122665;2026-03-18\|9.94\|2.16\|9.77\|9.94\|9.67\|91803;2026-03-19\|9.65\|-2.92\|9.85\|9.85\|9.61\|89048;2026-03-20\|9.36\|-3.01\|9.65\|9.78\|9.35\|109725;2026-03-23\|8.62\|-7.91\|9.14\|9.18\|8.55\|180488;2026-03-24\|9.12\|5.80\|8.90\|9.13\|8.76\|128935;2026-03-25\|9.08\|-0.44\|9.10\|9.19\|9.00\|100453;2026-03-26\|8.90\|-1.98\|9.05\|9.16\|8.84\|88551;2026-03-27\|8.65\|-2.81\|8.70\|8.76\|8.31\|187876;2026-03-30\|8.56\|-1.04\|8.51\|8.57\|8.35\|123606;2026-03-31\|8.35\|-2.45\|8.56\|8.65\|8.34\|102970;2026-04-01\|8.52\|2.04\|8.50\|8.55\|8.41\|85627;2026-04-02\|8.28\|-2.82\|8.55\|8.55\|8.15\|109485;2026-04-03\|8.05\|-2.78\|8.30\|8.31\|8.00\|78468;2026-04-07\|8.18\|1.61\|8.06\|8.22\|8.06\|61868;2026-04-08\|8.49\|3.79\|8.32\|8.51\|8.30\|82229;2026-04-09\|8.34\|-1.77\|8.46\|8.46\|8.28\|69858;2026-04-10\|8.43\|1.08\|8.37\|8.51\|8.37\|63548;2026-04-13\|8.39\|-0.47\|8.35\|8.43\|8.31\|52869;2026-04-14\|8.51\|1.43\|8.46\|8.65\|8.40\|86163;2026-04-15\|8.40\|-1.29\|8.54\|8.56\|8.37\|76303;2026-04-16\|8.53\|1.55\|8.40\|8.54\|8.34\|75876;2026-04-17\|8.43\|-1.17\|8.53\|8.55\|8.37\|69681;2026-04-20\|8.84\|4.86\|8.51\|9.03\|8.45\|285047;2026-04-21\|9.05\|2.38\|8.79\|9.10\|8.72\|269125;2026-04-22\|8.87\|-1.99\|9.00\|9.05\|8.80\|186900;2026-04-23\|8.88\|0.11\|8.92\|9.06\|8.61\|212387;2026-04-24\|8.95\|0.79\|8.90\|9.22\|8.90\|377538;2026-04-27\|8.53\|-4.69\|8.72\|8.83\|8.36\|260076;2026-04-28\|8.57\|0.47\|8.71\|8.98\|8.53\|184507;2026-04-29\|8.70\|1.52\|8.53\|8.78\|8.48\|141166;2026-04-30\|8.51\|-2.18\|8.70\|8.70\|8.43\|133722;2026-05-06\|8.96\|5.29\|8.52\|9.05\|8.52\|213710;2026-05-07\|8.97\|0.11\|9.00\|9.02\|8.83\|132121;2026-05-08\|9.12\|1.67\|8.97\|9.15\|8.91\|120204;2026-05-11\|9.07\|-0.55\|9.12\|9.18\|8.97\|145646;2026-05-12\|8.99\|-0.88\|9.08\|9.08\|8.70\|170142;2026-05-13\|9.89\|10.01\|9.18\|9.89\|9.00\|364866;2026-05-14\|9.90\|0.10\|9.87\|10.35\|9.49\|605684;2026-05-15\|10.06\|3.71\|9.61\|10.20\|9.20\|520045;2026-05-18\|10.05\|-0.10\|9.94\|10.22\|9.68\|377288;2026-05-19\|9.56\|-4.88\|9.90\|9.90\|9.50\|319021;2026-05-20\|9.78\|2.30\|9.50\|10.50\|9.41\|338664;2026-05-21\|9.09\|-7.06\|9.59\|9.75\|9.05\|297705;2026-05-22\|8.90\|-2.09\|9.11\|9.20\|8.71\|239356;2026-05-25\|8.63\|-3.03\|8.88\|8.90\|8.50\|203931;2026-05-26\|8.30\|-3.82\|8.54\|8.55\|8.16\|178056;2026-05-27\|8.05\|-3.01\|8.31\|8.38\|8.03\|122336;2026-05-28\|8.19\|1.74\|8.05\|8.24\|8.04\|95759;2026-05-29\|7.68\|-6.23\|8.18\|8.18\|7.64\|147076;2026-06-01\|7.80\|1.56\|7.68\|7.87\|7.55\|97255;2026-06-02\|7.69\|-1.41\|7.79\|7.81\|7.55\|75351;2026-06-03\|7.68\|-0.13\|7.69\|7.76\|7.60\|70504;2026-06-04\|7.78\|1.30\|7.69\|7.78\|7.58\|67779;2026-06-05\|7.87\|1.16\|7.78\|7.94\|7.63\|92904;2026-06-08\|7.55\|-4.07\|7.68\|7.83\|7.50\|84261;2026-06-09\|7.78\|3.05\|7.59\|7.79\|7.56\|71989;2026-06-10\|7.85\|0.90\|7.68\|7.86\|7.60\|87347;2026-06-11\|8.33\|6.11\|7.74\|8.60\|7.73\|217059;2026-06-12\|8.25\|-0.96\|8.34\|8.50\|8.09\|167838;2026-06-15\|8.37\|1.45\|8.21\|8.43\|8.16\|125260;2026-06-16\|8.27\|-1.19\|8.33\|8.35\|8.22\|90685;2026-06-17\|8.00\|-3.26\|8.25\|8.25\|8.00\|96424;2026-06-18\|7.92\|-1.00\|7.91\|7.98\|7.75\|90849;2026-06-22\|7.87\|-0.63\|7.89\|7.99\|7.73\|86207;2026-06-23\|8.06\|2.41\|7.83\|8.15\|7.83\|90792;2026-06-24\|8.20\|1.74\|8.03\|8.21\|7.76\|118555;2026-06-25\|8.30\|1.22\|8.17\|8.39\|8.12\|137677;2026-06-26\|7.91\|-4.70\|8.18\|8.22\|7.91\|95798;2026-06-29\|8.21\|3.79\|7.89\|8.21\|7.85\|87236;2026-06-30\|8.45\|2.92\|8.20\|8.49\|8.00\|133277;2026-07-01\|8.34\|-1.30\|8.37\|8.55\|8.33\|117485;2026-07-02\|8.38\|0.48\|8.17\|8.57\|8.15\|134442;2026-07-03\|8.31\|-0.84\|8.38\|8.46\|8.28\|89552;2026-07-06\|7.95\|-4.33\|8.25\|8.30\|7.92\|95566;2026-07-07\|7.56\|-4.91\|7.95\|7.95\|7.56\|105972;2026-07-08\|7.18\|-5.03\|7.57\|7.59\|7.16\|90765;2026-07-09\|7.27\|1.25\|7.20\|7.28\|7.02\|72566;2026-07-10\|7.28\|0.14\|7.30\|7.42\|7.20\|59513;2026-07-13\|6.88\|-5.49\|7.25\|7.25\|6.85\|80787;2026-07-14\|7.01\|1.89\|6.88\|7.02\|6.82\|42079;2026-07-15\|7.02\|0.14\|6.96\|7.06\|6.92\|35341;2026-07-16\|7.06\|0.57\|6.99\|7.12\|6.92\|44010
110762	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	涨停揭秘：投资5.4亿元打造“天座”卫星星座，覆盖智慧城市遥感监测，天舟十号发射强化航天基建主题热度；涨停缘由：公司原因： 1、“天座”星座已完成首批12颗卫星组网，具备城市热岛、违建识别、应急调度等SaaS服务能力； 2、天舟十号货运飞船发射在即，带动航天基础设施及地面应用端关注度； 3、卫星遥感数据已接入多地城市运行管理中心，商业化订单进入放量期；资金逻辑：融资余额单周增幅达15.2%，龙虎榜显示两家量化基金席位合计买入超6800万元，体现主题交易活跃度提升；风险提示：卫星星座建设投入大、回报周期长，当前营收仍以传统智慧路灯为主，新业务占比提升需观察年度合同落地情况	公司投资5.4亿元构建全国首个以智慧城市为主题的卫星星座“天座	2026-03-09\|14.99\|-1.12\|14.90\|15.09\|14.55\|53103;2026-03-10\|15.46\|3.14\|15.15\|15.54\|15.15\|48831;2026-03-11\|15.38\|-0.52\|15.44\|15.75\|15.25\|44592;2026-03-12\|16.21\|5.40\|15.38\|16.60\|15.25\|184406;2026-03-13\|16.59\|2.34\|15.80\|17.10\|15.49\|220939;2026-03-16\|15.88\|-4.28\|16.25\|16.64\|15.79\|143755;2026-03-17\|15.33\|-3.46\|16.00\|16.05\|15.29\|71269;2026-03-18\|15.71\|2.48\|15.36\|15.78\|15.20\|59888;2026-03-19\|15.66\|-0.32\|15.53\|16.09\|15.40\|67421;2026-03-20\|14.95\|-4.53\|15.80\|16.16\|14.93\|74740;2026-03-23\|14.00\|-6.35\|14.51\|14.88\|13.78\|82692;2026-03-24\|14.59\|4.21\|14.18\|14.77\|13.92\|73456;2026-03-25\|14.86\|1.85\|14.67\|15.02\|14.67\|52865;2026-03-26\|14.18\|-4.58\|14.91\|14.91\|14.04\|63102;2026-03-27\|14.42\|1.69\|14.00\|14.60\|13.85\|57370;2026-03-30\|14.20\|-1.53\|14.28\|14.45\|13.95\|50813;2026-03-31\|13.86\|-2.39\|14.33\|14.35\|13.70\|71276;2026-04-01\|14.53\|4.83\|14.07\|14.59\|13.92\|76757;2026-04-02\|13.98\|-3.79\|14.57\|15.28\|13.84\|182237;2026-04-03\|12.77\|-8.66\|13.90\|14.00\|12.75\|132305;2026-04-07\|12.74\|-0.23\|12.89\|12.97\|12.66\|65377;2026-04-08\|13.48\|5.81\|13.05\|13.48\|13.05\|65392;2026-04-09\|13.47\|-0.07\|13.35\|13.66\|13.16\|72544;2026-04-10\|13.68\|1.56\|13.96\|13.96\|13.63\|52311;2026-04-13\|13.85\|1.24\|13.60\|14.03\|13.40\|56681;2026-04-14\|13.85\|0.00\|14.00\|14.05\|13.67\|40160;2026-04-15\|13.71\|-1.01\|13.88\|14.13\|13.63\|47610;2026-04-16\|14.09\|2.77\|13.70\|14.16\|13.56\|53290;2026-04-17\|14.16\|0.50\|14.11\|14.22\|13.83\|40040;2026-04-20\|14.23\|0.49\|14.16\|14.24\|14.01\|35604;2026-04-21\|14.10\|-0.91\|14.20\|14.25\|13.93\|56545;2026-04-22\|14.22\|0.85\|14.06\|14.37\|13.88\|41398;2026-04-23\|13.73\|-3.45\|14.22\|14.22\|13.61\|61230;2026-04-24\|13.62\|-0.80\|13.60\|13.76\|13.43\|37091;2026-04-27\|13.91\|2.13\|13.61\|13.97\|13.48\|44363;2026-04-28\|14.30\|2.80\|13.80\|14.60\|13.80\|93476;2026-04-29\|14.61\|2.17\|14.09\|14.76\|14.09\|60858;2026-04-30\|14.95\|2.33\|14.75\|15.05\|14.65\|55850;2026-05-06\|15.17\|1.47\|15.07\|15.25\|14.96\|54501;2026-05-07\|15.51\|2.24\|15.18\|15.65\|15.17\|54191;2026-05-08\|15.52\|0.06\|15.51\|15.64\|15.23\|42347;2026-05-11\|16.22\|4.51\|15.76\|16.39\|15.71\|102338;2026-05-12\|16.07\|-0.92\|16.26\|16.48\|15.94\|60241;2026-05-13\|17.68\|10.02\|16.07\|17.68\|16.04\|176943;2026-05-14\|17.95\|1.53\|17.72\|18.40\|16.89\|278864;2026-05-15\|17.86\|-0.50\|18.04\|18.37\|17.67\|142381;2026-05-18\|17.68\|-1.01\|17.69\|18.08\|17.32\|123984;2026-05-19\|17.72\|0.23\|17.54\|17.96\|17.29\|96949;2026-05-20\|17.44\|-1.58\|17.55\|17.60\|17.18\|81306;2026-05-21\|16.67\|-4.42\|17.41\|17.75\|16.59\|83537;2026-05-22\|17.66\|5.94\|16.85\|18.10\|16.85\|103143;2026-05-25\|18.23\|3.23\|17.56\|18.50\|17.38\|102428;2026-05-26\|17.90\|-1.81\|18.14\|18.77\|17.51\|80198;2026-05-27\|17.70\|-1.12\|17.70\|18.13\|17.52\|59146;2026-05-28\|17.85\|0.85\|17.53\|17.97\|17.30\|74566;2026-05-29\|17.07\|-4.37\|17.88\|18.12\|16.90\|73041;2026-06-01\|16.85\|-1.29\|16.90\|17.72\|16.80\|58449;2026-06-02\|16.56\|-1.72\|16.80\|17.13\|16.22\|63859;2026-06-03\|16.60\|0.24\|16.54\|16.87\|16.38\|51873;2026-06-04\|16.32\|-1.69\|16.45\|16.84\|16.16\|45712;2026-06-05\|16.50\|1.10\|16.32\|16.70\|15.55\|55432;2026-06-08\|16.72\|1.33\|15.90\|17.60\|15.90\|87905;2026-06-09\|17.86\|6.82\|17.00\|17.93\|16.77\|141963;2026-06-10\|18.25\|2.18\|18.10\|19.52\|17.86\|162378;2026-06-11\|18.59\|1.86\|18.34\|18.78\|18.07\|105956;2026-06-12\|18.67\|0.43\|18.59\|19.00\|18.30\|91849;2026-06-15\|19.40\|3.91\|18.67\|19.49\|18.55\|116931;2026-06-16\|19.34\|-0.31\|19.20\|19.78\|19.13\|73590;2026-06-17\|19.48\|0.72\|19.30\|19.52\|19.05\|64000;2026-06-18\|21.43\|10.01\|19.29\|21.43\|19.11\|99694;2026-06-22\|20.76\|-3.13\|21.87\|22.28\|20.03\|202851;2026-06-23\|21.09\|1.59\|20.55\|21.65\|20.43\|133127;2026-06-24\|20.88\|-1.00\|20.34\|21.27\|20.31\|86904;2026-06-25\|21.21\|1.58\|20.83\|21.74\|20.55\|114503;2026-06-26\|20.50\|-3.35\|21.27\|21.33\|20.26\|96486;2026-06-29\|19.70\|-3.90\|20.51\|20.90\|19.19\|89402;2026-06-30\|20.18\|2.44\|19.64\|20.54\|19.40\|66843;2026-07-01\|20.45\|1.34\|20.20\|20.63\|19.90\|56539;2026-07-02\|20.23\|-1.08\|20.41\|20.98\|20.10\|66501;2026-07-03\|20.43\|0.99\|20.32\|20.78\|19.88\|56535;2026-07-06\|18.39\|-9.99\|20.24\|20.48\|18.39\|125534;2026-07-07\|19.12\|3.97\|17.86\|19.65\|17.85\|125072;2026-07-08\|18.83\|-1.52\|18.97\|19.58\|18.51\|64916;2026-07-09\|18.15\|-3.61\|18.81\|18.86\|17.72\|66457;2026-07-10\|18.88\|4.02\|18.10\|19.40\|17.95\|64313;2026-07-13\|19.02\|0.74\|19.00\|20.18\|18.57\|97220;2026-07-14\|18.30\|-3.79\|19.32\|19.32\|17.80\|71178;2026-07-15\|17.79\|-2.79\|18.43\|18.79\|17.74\|50665;2026-07-16\|17.78\|-0.06\|17.62\|18.22\|17.00\|42137
110761	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	拟收购神导科技+复牌+军工导航 1、据2026年5月13日公告，公司拟发行股份及支付现金收购北京神导科技100%股权，神导科技主营卫星导航、惯性导航及航空电子设备，交易完成后将形成“感知-融合-导航-显示”完整技术闭环。 2、据2026年4月2日年报，公司深耕军用直升机显控设备二十余年，已取得该领域大部分市场份额，并同步拓展固定翼、无人机等多平台，具备国产软硬件全国产化适配能力。 3、据2026年5月13日复牌提示，公司股票今日复牌，停牌前20个交易日剔除行业指数后累计涨幅24.05%，重组预案披露后关注度显著提升。	公司拟收购神导科技，标的主要产品包括卫星导航产品、惯性导航产品和航空电子设备	2026-03-09\|57.60\|-1.89\|57.67\|58.86\|56.80\|8080;2026-03-10\|59.01\|2.45\|57.81\|59.54\|57.81\|6439;2026-03-11\|57.95\|-1.80\|59.50\|59.50\|57.90\|6490;2026-03-12\|56.99\|-1.66\|57.95\|58.10\|56.69\|5307;2026-03-13\|56.12\|-1.53\|56.54\|57.08\|56.12\|4578;2026-03-16\|56.80\|1.21\|56.80\|56.89\|55.88\|3422;2026-03-17\|55.38\|-2.50\|56.66\|56.83\|55.35\|4278;2026-03-18\|55.75\|0.67\|55.75\|55.98\|54.83\|4132;2026-03-19\|53.88\|-3.35\|55.10\|55.45\|53.77\|4990;2026-03-20\|52.00\|-3.49\|54.28\|54.58\|51.94\|6118;2026-03-23\|48.64\|-6.46\|51.54\|51.54\|48.18\|8177;2026-03-24\|51.31\|5.49\|50.00\|51.48\|49.22\|8703;2026-03-25\|52.24\|1.81\|51.59\|52.49\|51.09\|6439;2026-03-26\|50.90\|-2.57\|52.59\|52.60\|50.52\|5890;2026-03-27\|51.90\|1.96\|50.86\|52.16\|50.09\|5451;2026-03-30\|52.60\|1.35\|51.50\|52.88\|50.84\|5500;2026-03-31\|52.36\|-0.46\|52.37\|54.05\|52.36\|6508;2026-04-01\|53.30\|1.80\|53.29\|53.50\|52.31\|5585;2026-04-02\|52.42\|-1.65\|53.27\|54.07\|52.07\|5174;2026-04-03\|51.58\|-1.60\|52.88\|52.93\|51.36\|4506;2026-04-07\|52.17\|1.14\|51.58\|52.78\|50.54\|5064;2026-04-08\|54.09\|3.68\|53.21\|54.15\|53.00\|5442;2026-04-09\|53.48\|-1.13\|53.84\|54.08\|53.00\|4730;2026-04-10\|54.38\|1.68\|54.00\|55.10\|53.51\|5766;2026-04-13\|54.20\|-0.33\|54.35\|54.66\|53.57\|4046;2026-04-14\|55.32\|2.07\|55.00\|55.36\|53.82\|5942;2026-04-15\|55.29\|-0.05\|55.80\|56.23\|55.01\|5168;2026-04-16\|55.60\|0.56\|55.28\|55.79\|54.81\|5022;2026-04-17\|56.00\|0.72\|55.51\|56.30\|55.02\|5510;2026-04-20\|56.63\|1.12\|56.41\|56.85\|56.02\|5964;2026-04-21\|56.16\|-0.83\|56.63\|56.77\|55.71\|5763;2026-04-22\|56.46\|0.53\|56.40\|56.53\|55.25\|5292;2026-04-23\|59.70\|5.74\|57.00\|62.39\|56.61\|29110;2026-04-24\|66.00\|10.55\|60.30\|68.60\|60.30\|48170;2026-05-13\|79.20\|20.00\|79.20\|79.20\|79.20\|5466;2026-05-14\|93.88\|18.54\|95.04\|95.04\|90.05\|94054;2026-05-15\|78.01\|-16.90\|85.99\|87.90\|78.00\|78954;2026-05-18\|74.00\|-5.14\|74.85\|77.76\|73.37\|48659;2026-05-19\|72.02\|-2.68\|73.30\|73.91\|69.33\|44060;2026-05-20\|74.97\|4.10\|71.33\|77.98\|71.00\|54168;2026-05-21\|69.15\|-7.76\|74.97\|75.00\|68.60\|40962;2026-05-22\|70.30\|1.66\|70.28\|71.73\|68.38\|27928;2026-05-25\|67.74\|-3.64\|70.00\|70.20\|66.88\|26390;2026-05-26\|66.00\|-2.57\|67.00\|68.15\|64.66\|22302;2026-05-27\|63.30\|-4.09\|65.69\|66.01\|63.20\|17798;2026-05-28\|62.97\|-0.52\|62.83\|64.70\|61.70\|16480;2026-05-29\|59.85\|-4.95\|62.97\|63.68\|59.23\|19741;2026-06-01\|52.68\|-11.98\|54.15\|55.95\|52.31\|39687;2026-06-02\|51.60\|-2.05\|52.68\|52.99\|50.41\|23807;2026-06-03\|50.50\|-2.13\|51.39\|51.89\|49.97\|15555;2026-06-04\|49.27\|-2.44\|50.42\|50.56\|48.88\|13083;2026-06-05\|50.01\|1.50\|49.48\|50.71\|48.69\|16435;2026-06-08\|47.65\|-4.72\|49.62\|49.98\|47.10\|14297;2026-06-09\|47.85\|0.42\|47.18\|48.44\|47.00\|11497;2026-06-10\|47.76\|-0.19\|47.85\|49.52\|47.02\|13872;2026-06-11\|47.01\|-0.61\|47.03\|47.52\|46.02\|12055;2026-06-12\|48.19\|2.51\|47.50\|50.48\|47.20\|21553;2026-06-15\|47.66\|-1.10\|48.55\|48.90\|47.48\|17188;2026-06-16\|47.27\|-0.82\|47.89\|48.34\|46.54\|12437;2026-06-17\|46.56\|-1.50\|46.89\|47.33\|46.27\|9708;2026-06-18\|46.76\|0.43\|46.45\|47.67\|45.88\|9415;2026-06-22\|45.66\|-2.35\|47.44\|47.44\|44.08\|13651;2026-06-23\|45.24\|-0.92\|45.19\|46.15\|45.19\|11635;2026-06-24\|45.33\|0.20\|45.60\|45.75\|43.76\|11393;2026-06-25\|43.78\|-3.42\|45.20\|45.24\|43.44\|10262;2026-06-26\|42.39\|-3.17\|43.76\|43.77\|42.21\|12208;2026-06-29\|41.74\|-1.53\|42.68\|42.68\|40.84\|14122;2026-06-30\|42.36\|1.49\|41.35\|42.99\|41.35\|10476;2026-07-01\|42.62\|0.61\|42.80\|43.26\|41.95\|10836;2026-07-02\|42.38\|-0.56\|42.52\|43.39\|42.16\|11529;2026-07-03\|44.42\|4.81\|42.40\|45.14\|42.40\|15001;2026-07-06\|42.41\|-4.53\|44.01\|45.52\|42.35\|13788;2026-07-07\|40.69\|-4.06\|42.37\|42.71\|40.52\|9786;2026-07-08\|39.81\|-2.16\|41.05\|41.05\|39.45\|6854;2026-07-09\|40.10\|0.73\|39.38\|40.22\|38.35\|9541;2026-07-10\|42.35\|5.61\|39.79\|43.88\|39.50\|16154;2026-07-13\|39.10\|-7.67\|42.15\|42.18\|39.05\|13924;2026-07-14\|39.06\|-0.10\|39.06\|39.29\|37.54\|10153;2026-07-15\|39.73\|1.72\|39.02\|40.20\|38.61\|8389;2026-07-16\|39.50\|-0.58\|39.99\|40.27\|38.80\|7489
110760	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	数据中心电源+商业航天+锯切龙头行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年11月17日互动易，公司大功率电源业务含数据中心电源，为客户代工服务器电源模块产品。 2、据2025年半年度报告，公司为中国航天中国运载火箭技术研究院认可的硬质合金带锯条合格供应商。 3、据2024年年度报告，公司掌握双金属带锯条规模化工艺，为工信部制造业单项冠军示范企业，产品出口50多国。	1、公司是掌握双金属带锯条生产工艺并实现规模化生产的业内领先企业，系中国航天中国运载火箭技术研究院认可的硬质合金带锯条合格供应商； 2、公司大功率电源业务含数据中心电源，为客户代工服务器电源模块产品	2026-03-09\|26.66\|-4.55\|26.00\|27.25\|25.14\|675427;2026-03-10\|26.93\|1.01\|26.50\|27.50\|26.27\|531253;2026-03-11\|26.42\|-1.89\|27.02\|27.72\|26.05\|531488;2026-03-12\|24.94\|-5.60\|26.21\|26.75\|24.63\|405443;2026-03-13\|23.37\|-6.30\|24.49\|24.54\|23.25\|280224;2026-03-16\|24.10\|3.12\|23.37\|24.69\|22.76\|334856;2026-03-17\|22.69\|-5.85\|24.07\|24.23\|22.60\|232192;2026-03-18\|23.61\|4.05\|23.09\|23.70\|22.82\|209476;2026-03-19\|23.48\|-0.55\|23.01\|24.80\|22.95\|245108;2026-03-20\|22.46\|-4.34\|24.01\|24.13\|22.39\|277138;2026-03-23\|22.11\|-1.56\|22.00\|23.34\|21.83\|280573;2026-03-24\|22.45\|1.54\|22.55\|22.88\|21.50\|225161;2026-03-25\|21.28\|-5.21\|21.93\|22.07\|20.92\|344183;2026-03-26\|20.65\|-2.96\|21.03\|21.76\|20.50\|196967;2026-03-27\|21.50\|4.12\|20.36\|21.75\|20.10\|206516;2026-03-30\|21.04\|-2.14\|20.55\|21.31\|20.10\|235928;2026-03-31\|20.81\|-1.09\|20.95\|22.00\|20.45\|184148;2026-04-01\|21.33\|2.50\|21.31\|21.73\|21.12\|149242;2026-04-02\|20.54\|-3.70\|21.13\|21.20\|20.33\|118649;2026-04-03\|20.67\|0.63\|20.74\|21.39\|20.38\|162804;2026-04-07\|21.50\|4.02\|20.51\|22.50\|20.51\|260466;2026-04-08\|22.73\|5.72\|22.50\|22.82\|21.99\|226269;2026-04-09\|25.00\|9.99\|22.81\|25.00\|22.70\|247557;2026-04-10\|23.65\|-5.40\|24.86\|24.86\|23.51\|433238;2026-04-13\|24.06\|1.73\|23.24\|24.70\|23.21\|313196;2026-04-14\|24.35\|1.21\|24.34\|24.48\|23.80\|255799;2026-04-15\|24.46\|0.45\|24.30\|25.10\|24.00\|285913;2026-04-16\|24.78\|1.31\|24.43\|25.17\|24.27\|248078;2026-04-17\|25.44\|2.66\|24.84\|25.88\|24.84\|370876;2026-04-20\|27.98\|9.98\|27.98\|27.98\|27.98\|94534;2026-04-21\|26.68\|-4.65\|27.50\|27.90\|26.08\|495769;2026-04-22\|26.63\|-0.19\|26.69\|27.06\|25.50\|350567;2026-04-23\|26.07\|-2.10\|26.01\|26.62\|25.73\|239444;2026-04-24\|26.66\|2.26\|25.63\|28.00\|24.81\|471231;2026-04-27\|26.72\|0.23\|26.70\|27.57\|25.66\|394584;2026-04-28\|25.75\|-3.63\|26.40\|26.91\|25.58\|289562;2026-04-29\|25.96\|0.82\|25.36\|26.30\|25.36\|213344;2026-04-30\|26.58\|2.39\|26.49\|26.88\|25.78\|222148;2026-05-06\|27.79\|4.55\|27.87\|28.60\|27.01\|319726;2026-05-07\|27.89\|0.36\|27.92\|28.44\|27.52\|271703;2026-05-08\|27.56\|-1.18\|27.66\|28.05\|27.15\|184201;2026-05-11\|27.78\|0.80\|27.72\|27.97\|26.90\|217610;2026-05-12\|27.21\|-2.05\|27.35\|28.00\|26.64\|210747;2026-05-13\|29.93\|10.00\|27.30\|29.93\|27.09\|263232;2026-05-14\|28.15\|-5.95\|28.58\|29.18\|26.94\|539933;2026-05-15\|26.16\|-7.07\|27.56\|28.30\|25.80\|315157;2026-05-18\|25.79\|-1.41\|25.95\|26.80\|25.73\|237209;2026-05-19\|27.31\|5.89\|25.50\|27.80\|24.86\|266629;2026-05-20\|26.98\|-1.21\|27.15\|28.20\|26.67\|162149;2026-05-21\|25.22\|-6.52\|27.01\|27.18\|25.11\|146739;2026-05-22\|26.14\|3.65\|25.36\|26.17\|25.27\|105802;2026-05-25\|26.80\|2.52\|26.28\|27.80\|26.24\|143646;2026-05-26\|24.79\|-7.50\|26.50\|26.81\|24.55\|185092;2026-05-27\|23.44\|-5.45\|24.69\|24.76\|23.29\|151676;2026-05-28\|24.13\|2.94\|23.44\|24.37\|23.11\|127483;2026-05-29\|22.44\|-7.00\|24.01\|24.18\|22.19\|122756;2026-06-01\|22.66\|0.98\|22.45\|23.10\|22.01\|112082;2026-06-02\|22.55\|-0.49\|22.50\|22.86\|21.89\|106959;2026-06-03\|22.77\|0.98\|22.45\|24.29\|22.40\|168693;2026-06-04\|22.82\|0.22\|22.50\|23.64\|22.22\|123144;2026-06-05\|22.91\|0.39\|22.52\|23.32\|21.97\|139136;2026-06-08\|20.94\|-8.60\|22.10\|22.26\|20.62\|174844;2026-06-09\|21.60\|3.15\|21.26\|21.60\|20.93\|125113;2026-06-10\|22.43\|3.84\|22.06\|23.76\|21.09\|429018;2026-06-11\|21.27\|-5.17\|21.78\|21.87\|20.97\|307797;2026-06-12\|21.19\|-0.38\|21.51\|21.95\|21.13\|191166;2026-06-15\|21.96\|3.63\|21.25\|21.98\|21.21\|169981;2026-06-16\|22.32\|1.64\|21.90\|22.55\|21.62\|122791;2026-06-17\|22.14\|-0.81\|22.05\|22.65\|21.90\|127405;2026-06-18\|22.19\|0.23\|22.12\|22.70\|21.95\|128301;2026-06-22\|21.58\|-2.75\|22.09\|22.55\|20.79\|169610;2026-06-23\|21.14\|-2.04\|21.50\|21.68\|20.74\|126134;2026-06-24\|21.15\|0.05\|20.96\|21.50\|20.70\|107262;2026-06-25\|20.41\|-3.50\|21.14\|21.14\|20.30\|122821;2026-06-26\|19.48\|-4.56\|20.17\|20.38\|19.44\|122852;2026-06-29\|19.90\|2.16\|19.28\|20.93\|19.21\|145445;2026-06-30\|21.47\|7.89\|19.90\|21.69\|19.71\|151184;2026-07-01\|21.85\|1.77\|21.79\|23.10\|21.66\|153256;2026-07-02\|22.34\|2.24\|21.93\|23.67\|21.75\|213056;2026-07-03\|23.53\|5.33\|22.55\|24.57\|22.47\|322985;2026-07-06\|23.97\|1.87\|23.24\|24.89\|22.97\|271262;2026-07-07\|22.84\|-4.71\|23.80\|24.47\|22.80\|202610;2026-07-08\|23.00\|0.70\|23.25\|23.98\|22.83\|175215;2026-07-09\|23.30\|1.30\|22.85\|23.39\|22.20\|179765;2026-07-10\|23.30\|0.00\|23.31\|24.19\|22.98\|187984;2026-07-13\|22.04\|-5.41\|23.19\|23.88\|21.77\|147002;2026-07-14\|21.07\|-4.40\|21.91\|22.66\|20.19\|148468;2026-07-15\|20.50\|-2.71\|20.82\|21.39\|20.21\|112655;2026-07-16\|20.44\|-0.29\|20.08\|21.21\|19.82\|117734
110759		卫星通信+商业航天+一季报扭亏行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年4月29日2025年年度报告，公司持有Ka高通量卫星轨位稀缺资源，具备运营政府、民用、商业卫星能力，服务覆盖“一带一路”沿线及海峡两岸，卫星终端已规模化量产。 2、据2026年4月29日2026年一季度报告，公司一季度营收4.79亿元，同比增长53.47%；归母净利润3643.11万元，同比扭亏为盈。 3、据2026年4月29日2025年年度报告，公司聚焦“一网一屏”战略，主营卫星通信、新型显示制造及信息服务三大板块，智能主控板卡年出货量近1500万片，服务全球超200家客户。		2026-03-09\|4.66\|-5.09\|4.66\|4.66\|4.66\|10497;2026-03-10\|4.43\|-4.94\|4.43\|4.43\|4.43\|163319;2026-03-11\|4.32\|-2.48\|4.43\|4.61\|4.25\|2294713;2026-03-12\|4.54\|5.09\|4.37\|4.54\|4.33\|1226129;2026-03-13\|4.56\|0.44\|4.77\|4.77\|4.41\|1754595;2026-03-16\|4.79\|5.04\|4.50\|4.79\|4.46\|1222868;2026-03-17\|4.59\|-4.18\|4.79\|4.84\|4.55\|1210405;2026-03-18\|4.36\|-5.01\|4.38\|4.45\|4.36\|1014917;2026-03-19\|4.14\|-5.05\|4.22\|4.25\|4.14\|836929;2026-03-20\|3.97\|-4.11\|4.08\|4.14\|3.93\|1034986;2026-03-23\|3.77\|-5.04\|3.87\|3.90\|3.77\|643985;2026-03-24\|3.96\|5.04\|3.87\|3.96\|3.65\|1176222;2026-03-25\|3.98\|0.51\|3.91\|4.05\|3.89\|951264;2026-03-26\|4.11\|3.27\|4.06\|4.18\|4.00\|1389563;2026-03-27\|3.97\|-3.41\|3.94\|4.03\|3.90\|1166675;2026-03-30\|3.94\|-0.76\|3.86\|3.98\|3.81\|631254;2026-03-31\|3.99\|1.27\|3.98\|4.14\|3.96\|968740;2026-04-01\|3.98\|-0.25\|4.03\|4.09\|3.95\|669303;2026-04-02\|3.78\|-5.03\|4.00\|4.02\|3.78\|825850;2026-04-03\|3.72\|-1.59\|3.77\|3.82\|3.65\|530153;2026-04-07\|3.62\|-2.69\|3.67\|3.70\|3.58\|478876;2026-04-08\|3.80\|4.97\|3.71\|3.80\|3.67\|785804;2026-04-09\|3.93\|3.42\|3.75\|3.98\|3.68\|947196;2026-04-10\|3.95\|0.51\|3.93\|4.10\|3.92\|829762;2026-04-13\|4.15\|5.06\|4.06\|4.15\|4.06\|895422;2026-04-14\|4.25\|2.41\|4.20\|4.35\|4.11\|1020832;2026-04-15\|4.15\|-2.35\|4.26\|4.29\|4.14\|574546;2026-04-16\|4.10\|-1.20\|4.16\|4.22\|4.06\|499318;2026-04-17\|4.01\|-2.20\|4.08\|4.12\|4.01\|416908;2026-04-20\|4.21\|4.99\|4.01\|4.21\|4.00\|790331;2026-04-21\|4.38\|4.04\|4.25\|4.42\|4.20\|862897;2026-04-22\|4.17\|-4.79\|4.31\|4.32\|4.16\|826442;2026-04-23\|4.09\|-1.92\|4.18\|4.21\|4.06\|446277;2026-04-24\|4.07\|-0.49\|4.04\|4.14\|4.03\|331839;2026-04-27\|4.12\|1.23\|4.19\|4.26\|4.12\|587508;2026-04-28\|3.91\|-5.10\|4.02\|4.05\|3.91\|570378;2026-04-29\|4.11\|5.12\|4.11\|4.11\|4.07\|261812;2026-04-30\|4.31\|4.87\|4.20\|4.31\|4.10\|791133;2026-05-06\|4.41\|2.32\|4.36\|4.52\|4.30\|746056;2026-05-07\|4.32\|-2.04\|4.42\|4.49\|4.26\|630811;2026-05-08\|4.50\|4.17\|4.33\|4.52\|4.31\|574675;2026-05-11\|4.73\|5.11\|4.59\|4.73\|4.56\|405116;2026-05-12\|4.82\|1.90\|4.90\|4.97\|4.73\|1159210;2026-05-13\|5.06\|4.98\|4.82\|5.06\|4.76\|810930;2026-05-14\|5.07\|0.20\|5.10\|5.18\|4.85\|805007;2026-05-15\|4.82\|-4.93\|4.98\|5.10\|4.82\|638812;2026-05-18\|5.02\|4.15\|4.88\|5.05\|4.69\|525295;2026-05-19\|5.27\|4.98\|4.98\|5.27\|4.92\|668488;2026-05-20\|5.18\|-1.71\|5.27\|5.33\|5.17\|520347;2026-05-21\|4.92\|-5.02\|5.15\|5.19\|4.92\|608504;2026-05-22\|4.80\|-2.44\|4.88\|4.92\|4.67\|547526;2026-05-25\|4.84\|0.83\|4.79\|4.93\|4.76\|365069;2026-05-26\|4.66\|-3.72\|4.78\|4.78\|4.60\|421665;2026-05-27\|4.73\|1.50\|4.61\|4.83\|4.53\|449747;2026-05-28\|4.74\|0.21\|4.65\|4.80\|4.61\|307671;2026-05-29\|4.50\|-5.06\|4.72\|4.74\|4.50\|446250;2026-06-01\|4.64\|3.11\|4.54\|4.65\|4.41\|325684;2026-06-02\|4.61\|-0.65\|4.63\|4.70\|4.51\|317197;2026-06-03\|4.53\|-1.74\|4.57\|4.67\|4.44\|445291;2026-06-04\|4.30\|-5.08\|4.46\|4.52\|4.30\|444244;2026-06-05\|4.29\|-0.23\|4.28\|4.38\|4.19\|314961;2026-06-08\|4.32\|0.70\|4.15\|4.43\|4.12\|426860;2026-06-09\|4.46\|3.24\|4.37\|4.53\|4.34\|402153;2026-06-10\|4.24\|-4.93\|4.41\|4.43\|4.24\|265533;2026-06-11\|4.05\|-4.48\|4.09\|4.15\|4.03\|391008;2026-06-12\|4.07\|0.49\|4.11\|4.19\|4.06\|283521;2026-06-15\|4.09\|0.49\|4.11\|4.14\|3.97\|324825;2026-06-16\|4.26\|4.16\|4.11\|4.29\|4.05\|430190;2026-06-17\|4.10\|-3.76\|4.18\|4.22\|4.08\|312702;2026-06-18\|3.97\|-3.17\|4.06\|4.12\|3.97\|310399;2026-06-22\|3.79\|-4.53\|3.91\|3.94\|3.77\|416643;2026-06-23\|3.86\|1.85\|3.75\|3.93\|3.74\|287512;2026-06-24\|3.67\|-4.92\|3.81\|3.87\|3.67\|316594;2026-06-25\|3.49\|-4.90\|3.53\|3.55\|3.49\|112755;2026-06-26\|3.33\|-4.58\|3.32\|3.54\|3.32\|485490;2026-06-29\|3.16\|-5.11\|3.32\|3.34\|3.16\|375938;2026-06-30\|3.11\|-1.58\|3.01\|3.16\|3.00\|463774;2026-07-01\|3.25\|4.50\|3.14\|3.27\|3.13\|381163;2026-07-02\|3.41\|4.92\|3.21\|3.41\|3.21\|395599;2026-07-03\|3.46\|1.47\|3.41\|3.52\|3.33\|393059;2026-07-06\|3.27\|-5.49\|3.50\|3.60\|3.26\|348823;2026-07-07\|3.09\|-5.50\|3.21\|3.34\|3.08\|369349;2026-07-08\|3.40\|10.03\|3.10\|3.40\|3.10\|421468;2026-07-09\|3.44\|1.18\|3.42\|3.59\|3.33\|479252;2026-07-10\|3.57\|3.78\|3.38\|3.72\|3.38\|425877;2026-07-13\|3.31\|-7.28\|3.54\|3.58\|3.28\|361460;2026-07-14\|3.42\|3.32\|3.31\|3.44\|3.25\|279904;2026-07-15\|3.46\|1.17\|3.42\|3.56\|3.39\|261588;2026-07-16\|3.50\|1.16\|3.41\|3.54\|3.37\|229395

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason