数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110747		股权转让+数字营销+华为概念 1、据2026年5月11日公告，公司控股股东深蕾科技于2026年5月7日签署《第二期股份转让协议》，拟受让汪坤、门庆娟、无锡峻茂合计持有的公司9.99%股份，目前尚需取得深交所合规性确认等程序。 2、据2026年5月14日机构调研，公司数字营销业务专注头部媒体平台，是字节跳动旗下抖音平台巨量引擎综合代理商、巨量千川服务商、巨量本地推综合代理商及小红书蒲公英服务商。 3、据2023年年报及2026年5月14日机构调研，公司主营移动信息服务和数字营销业务，已积累包括华为在内的多家大型优质客户，服务形式涵盖国内短信、国际短信、视频短信、5G消息等。	深圳深蕾科技股份有限公司持股公司比例拟升至23.31%	2026-03-10\|83.47\|2.09\|82.58\|83.75\|81.81\|18554;2026-03-11\|82.03\|-1.73\|83.52\|84.00\|81.71\|15736;2026-03-12\|80.58\|-1.77\|81.90\|82.38\|79.90\|14198;2026-03-13\|80.61\|0.04\|79.91\|81.88\|79.50\|13055;2026-03-16\|85.00\|5.45\|80.43\|85.90\|80.00\|38092;2026-03-17\|82.16\|-3.34\|84.79\|84.85\|82.04\|19116;2026-03-18\|84.77\|3.18\|82.51\|84.88\|81.90\|23980;2026-03-19\|80.87\|-4.60\|83.11\|83.71\|80.40\|25245;2026-03-20\|80.01\|-1.06\|81.25\|84.65\|80.01\|32558;2026-03-23\|75.06\|-6.19\|78.57\|78.75\|74.01\|29132;2026-03-24\|77.43\|3.16\|76.56\|77.84\|74.29\|23763;2026-03-25\|78.30\|1.12\|78.38\|80.38\|77.90\|17638;2026-03-26\|76.28\|-2.58\|78.20\|78.67\|75.71\|14338;2026-03-27\|76.92\|0.84\|74.61\|77.77\|74.50\|14966;2026-03-30\|76.31\|-0.79\|75.13\|77.07\|75.13\|18102;2026-03-31\|74.83\|-1.94\|76.07\|78.40\|74.83\|16386;2026-04-01\|76.13\|1.74\|76.86\|78.33\|75.02\|19236;2026-04-02\|73.20\|-3.85\|77.18\|77.18\|72.47\|19032;2026-04-03\|72.59\|-0.83\|73.58\|74.96\|71.11\|30275;2026-04-07\|73.86\|1.75\|72.40\|75.00\|72.40\|21129;2026-04-08\|79.22\|7.26\|75.50\|79.80\|75.00\|31729;2026-04-09\|78.23\|-1.25\|77.80\|78.77\|76.08\|24400;2026-04-10\|78.24\|0.01\|78.53\|81.80\|77.84\|24752;2026-04-13\|78.24\|0.00\|77.14\|79.30\|76.68\|20931;2026-04-14\|81.32\|3.94\|78.34\|83.57\|78.30\|47586;2026-04-15\|82.50\|1.45\|81.70\|84.20\|80.35\|39048;2026-04-16\|84.69\|2.65\|82.45\|86.43\|81.02\|41530;2026-04-17\|87.40\|3.20\|84.87\|87.84\|84.00\|46130;2026-04-20\|87.01\|-0.45\|87.17\|87.50\|83.65\|48402;2026-04-21\|87.81\|0.92\|86.30\|89.18\|85.84\|31606;2026-04-22\|88.95\|1.30\|86.90\|89.40\|86.68\|29099;2026-04-23\|101.32\|13.91\|90.55\|105.21\|88.96\|122321;2026-04-24\|93.82\|-7.40\|99.18\|99.99\|93.48\|70194;2026-04-27\|99.40\|5.95\|96.22\|101.61\|92.83\|52644;2026-04-28\|98.50\|-0.91\|99.00\|102.00\|96.35\|40958;2026-04-29\|95.00\|-3.55\|97.65\|100.31\|93.53\|53771;2026-04-30\|94.37\|-0.66\|94.33\|95.21\|91.29\|31474;2026-05-06\|94.57\|0.21\|91.99\|98.80\|91.99\|38248;2026-05-07\|97.06\|2.63\|93.71\|98.38\|92.55\|32650;2026-05-08\|94.60\|-2.53\|96.00\|97.73\|93.72\|29411;2026-05-11\|92.91\|-1.79\|94.57\|96.50\|92.00\|36835;2026-05-12\|111.49\|20.00\|111.49\|111.49\|111.49\|26332;2026-05-13\|133.79\|20.00\|132.98\|133.79\|117.11\|111846;2026-05-14\|149.81\|11.97\|154.22\|160.00\|149.81\|155468;2026-05-15\|166.00\|10.81\|158.55\|173.00\|158.55\|91591;2026-05-18\|181.00\|9.04\|160.10\|192.98\|160.10\|94438;2026-05-19\|176.38\|-2.55\|176.48\|179.00\|169.00\|51225;2026-05-20\|182.95\|3.72\|175.33\|186.68\|171.00\|59269;2026-05-21\|178.90\|-2.21\|185.01\|188.00\|175.96\|45467;2026-05-22\|185.30\|3.58\|181.02\|188.00\|175.95\|45577;2026-05-25\|186.58\|0.69\|180.04\|193.02\|179.58\|66967;2026-05-26\|218.99\|17.37\|209.61\|223.90\|209.61\|121252;2026-05-27\|226.99\|3.65\|207.31\|231.69\|206.00\|91975;2026-05-28\|214.02\|-5.71\|221.84\|226.97\|208.00\|60713;2026-05-29\|207.90\|-2.86\|212.17\|218.65\|202.04\|57567;2026-06-01\|206.87\|-0.50\|204.72\|208.20\|193.02\|45714;2026-06-02\|225.00\|8.76\|202.16\|234.87\|200.01\|70383;2026-06-03\|205.86\|-8.51\|227.25\|227.88\|188.88\|79910;2026-06-04\|197.40\|-4.11\|195.52\|204.80\|195.00\|41067;2026-06-05\|187.70\|-4.91\|196.48\|198.23\|185.80\|45652;2026-06-08\|176.00\|-6.23\|178.00\|189.88\|169.00\|74430;2026-06-09\|170.20\|-3.30\|177.64\|177.80\|165.65\|51113;2026-06-10\|168.86\|-0.79\|168.50\|175.01\|165.11\|45641;2026-06-11\|165.98\|-1.71\|165.02\|169.00\|161.80\|28231;2026-06-12\|163.82\|-1.30\|177.75\|187.00\|163.22\|64559;2026-06-15\|182.00\|11.10\|167.93\|182.70\|165.46\|68981;2026-06-16\|170.45\|-6.35\|180.00\|180.00\|165.88\|61015;2026-06-17\|156.85\|-7.98\|168.40\|170.00\|154.00\|71561;2026-06-18\|159.80\|1.88\|155.68\|165.75\|154.18\|51790;2026-06-22\|158.69\|-0.69\|158.91\|162.50\|154.76\|33937;2026-06-23\|155.29\|-2.14\|157.11\|159.50\|153.00\|28040;2026-06-24\|153.13\|-1.39\|155.39\|156.96\|147.60\|36687;2026-06-25\|151.30\|-1.20\|152.84\|155.61\|150.00\|20957;2026-06-26\|145.00\|-4.16\|151.27\|151.27\|143.01\|22925;2026-06-29\|140.05\|-3.41\|145.20\|147.96\|138.16\|24045;2026-06-30\|147.81\|5.54\|140.00\|160.06\|137.90\|66282;2026-07-01\|149.11\|0.88\|148.12\|153.89\|145.60\|35444;2026-07-02\|139.75\|-6.28\|149.11\|151.36\|138.00\|32412;2026-07-03\|145.36\|4.01\|143.04\|151.95\|140.00\|59031;2026-07-06\|140.20\|-3.55\|141.88\|144.49\|137.87\|38683;2026-07-07\|126.20\|-9.99\|138.73\|143.00\|122.00\|50778;2026-07-08\|123.00\|-2.54\|128.50\|128.50\|121.12\|30732;2026-07-09\|125.20\|1.79\|122.60\|128.21\|120.00\|28070;2026-07-10\|123.81\|-1.11\|125.47\|128.28\|123.00\|24290;2026-07-13\|111.99\|-9.55\|122.00\|123.80\|110.32\|25393;2026-07-14\|114.23\|2.00\|113.08\|114.49\|108.00\|17621;2026-07-15\|112.05\|-1.91\|115.00\|115.60\|112.01\|17508;2026-07-16\|108.00\|-3.61\|112.20\|112.20\|107.08\|19958;2026-07-17\|96.20\|-10.93\|109.38\|109.38\|96.00\|36742
110746		DRG/DIP+AI医疗+数据要素+国企行业原因： 1、当地时间1月7日，OpenAI宣布推出“ChatGPT健康”。据界面新闻，1月8日，蚂蚁阿福新版发布一个月后，最新月活跃用户数已达3000万。 2、国家医保局会同财政部1月9日发布《关于做好职工基本医疗保险个人账户跨省共济工作的通知》，进一步优化个人账户共济政策，打破地域限制，强化家庭互助功能，将职工基本医疗保险个人账户共济范围从省内拓展至全国。公司原因： 1、据2025年3月24日年报，公司支付方式改革产品已覆盖全国19省，为湖北省本级、深圳、东莞、湖州等30个省市医保局提供DRG/DIP支付服务。 2、据2025年8月26日互动易，公司基于自研“银海闻语”大模型推出医院智能体“杏捷”、诊所智能体“杏灵”，正陆续落地。 3、据2025年3月24日年报，公司打造公共数据要素能力平台，2024年4月取得发明专利“一种数据要素商品的筛选系统及方法”，2024年12月贵州子公司获医疗数据运营开发授权。 4、公司最终控制人为中国工程物理研究院，属央企背景。	第一大股东久远集团拟筹划以公开征集转让方式转让公司17.16%股份，第二大股东锐锋集团拟转让7.84%股份	2026-03-10\|19.00\|0.90\|19.02\|19.19\|18.81\|77299;2026-03-11\|18.72\|-1.47\|18.99\|19.04\|18.66\|59772;2026-03-12\|18.63\|-0.48\|18.71\|18.77\|18.53\|50042;2026-03-13\|18.29\|-1.82\|18.58\|18.58\|18.27\|56526;2026-03-16\|18.37\|0.44\|18.30\|18.38\|18.16\|44444;2026-03-17\|18.04\|-1.80\|18.41\|18.48\|18.04\|47243;2026-03-18\|18.46\|2.33\|18.10\|18.50\|18.00\|55196;2026-03-19\|18.38\|-0.43\|18.30\|18.70\|18.19\|65348;2026-03-20\|17.54\|-4.57\|18.32\|18.46\|17.51\|95407;2026-03-23\|16.29\|-7.13\|17.27\|17.30\|16.16\|106643;2026-03-24\|16.78\|3.01\|16.61\|16.79\|16.28\|63469;2026-03-25\|16.88\|0.60\|16.78\|17.05\|16.76\|61858;2026-03-26\|16.80\|-0.47\|16.87\|17.48\|16.73\|93004;2026-03-27\|16.74\|-0.36\|16.62\|16.84\|16.36\|72231;2026-03-30\|16.70\|-0.24\|16.45\|16.75\|16.27\|57459;2026-03-31\|16.42\|-1.68\|16.80\|16.92\|16.40\|55107;2026-04-01\|16.51\|0.55\|16.71\|16.79\|16.41\|52465;2026-04-02\|16.10\|-2.48\|16.45\|16.45\|16.02\|63605;2026-04-03\|15.76\|-2.11\|16.21\|16.24\|15.74\|47024;2026-04-07\|15.80\|0.25\|15.76\|15.90\|15.67\|37789;2026-04-08\|16.69\|5.63\|16.16\|16.69\|16.16\|80884;2026-04-09\|16.19\|-3.00\|16.50\|16.52\|16.15\|63332;2026-04-10\|16.44\|1.54\|16.51\|16.66\|16.42\|63785;2026-04-13\|16.43\|-0.06\|16.39\|16.49\|16.28\|50468;2026-04-14\|16.56\|0.79\|16.58\|16.69\|16.39\|50007;2026-04-15\|16.42\|-0.85\|16.60\|16.73\|16.38\|43143;2026-04-16\|16.66\|1.46\|16.45\|16.72\|16.42\|55192;2026-04-17\|16.54\|-0.72\|16.66\|16.67\|16.41\|45786;2026-04-20\|16.70\|0.97\|16.56\|16.79\|16.50\|52724;2026-04-21\|16.44\|-1.56\|16.79\|16.79\|16.33\|67961;2026-04-22\|16.54\|0.61\|16.40\|16.60\|16.31\|54047;2026-04-23\|16.32\|-1.33\|16.55\|16.63\|16.21\|58568;2026-04-24\|16.17\|-0.92\|16.20\|16.33\|15.95\|51513;2026-04-27\|16.26\|0.56\|16.12\|16.30\|15.94\|48127;2026-04-28\|15.66\|-3.69\|16.18\|16.18\|15.57\|80021;2026-04-29\|15.84\|1.15\|15.61\|15.98\|15.60\|63993;2026-04-30\|15.73\|-0.69\|15.78\|15.89\|15.68\|57766;2026-05-06\|15.90\|1.08\|15.77\|16.17\|15.77\|81743;2026-05-07\|16.12\|1.38\|16.02\|16.12\|15.83\|70348;2026-05-08\|16.50\|2.36\|16.12\|16.76\|16.05\|123118;2026-05-11\|16.32\|-1.09\|16.45\|16.54\|16.24\|83821;2026-05-12\|15.96\|-2.21\|16.36\|16.36\|15.86\|90169;2026-05-13\|17.56\|10.03\|17.56\|17.56\|17.31\|191065;2026-05-14\|16.72\|-4.78\|17.40\|17.60\|16.69\|302860;2026-05-15\|16.57\|-0.90\|16.70\|17.05\|16.41\|162430;2026-05-18\|16.61\|0.24\|16.55\|16.83\|16.42\|111152;2026-05-19\|17.19\|3.49\|16.55\|17.28\|16.51\|176195;2026-05-20\|16.70\|-2.85\|16.98\|17.17\|16.67\|119517;2026-05-21\|16.09\|-3.65\|16.76\|16.93\|15.98\|123754;2026-05-22\|15.86\|-1.43\|16.13\|16.19\|15.62\|95577;2026-05-25\|15.38\|-3.03\|15.86\|16.01\|15.19\|110233;2026-05-26\|14.84\|-3.51\|15.26\|15.30\|14.66\|88168;2026-05-27\|14.32\|-3.50\|14.83\|14.93\|14.28\|78151;2026-05-28\|14.58\|1.82\|14.30\|14.58\|13.90\|79373;2026-05-29\|14.16\|-2.88\|14.62\|14.70\|14.10\|65038;2026-06-01\|14.52\|2.54\|14.16\|14.62\|14.10\|63849;2026-06-02\|14.24\|-1.93\|14.59\|14.60\|14.20\|50639;2026-06-03\|13.87\|-2.60\|14.25\|14.26\|13.80\|55339;2026-06-04\|13.51\|-2.60\|13.78\|13.85\|13.41\|51854;2026-06-05\|13.69\|1.33\|13.50\|13.91\|13.48\|55525;2026-06-08\|13.48\|-1.53\|13.26\|13.75\|13.12\|54154;2026-06-09\|13.70\|1.63\|13.54\|13.75\|13.33\|47571;2026-06-10\|13.69\|-0.07\|13.57\|13.85\|13.43\|48011;2026-06-11\|13.23\|-3.36\|13.61\|13.67\|13.13\|51078;2026-06-12\|13.36\|0.98\|13.36\|13.58\|13.20\|60021;2026-06-15\|13.45\|1.43\|13.42\|13.58\|13.29\|48764;2026-06-16\|13.52\|0.52\|13.37\|13.55\|13.26\|42093;2026-06-17\|13.12\|-2.96\|13.46\|13.49\|13.08\|61285;2026-06-18\|13.12\|0.00\|13.11\|13.28\|12.84\|48548;2026-06-22\|13.29\|1.30\|13.12\|13.30\|12.60\|75185;2026-06-23\|13.20\|-0.68\|13.29\|13.54\|13.12\|56316;2026-06-24\|12.74\|-3.48\|13.20\|13.20\|12.63\|59550;2026-06-25\|12.39\|-2.75\|12.68\|12.74\|12.34\|69018;2026-06-26\|11.94\|-3.63\|12.31\|12.34\|11.89\|64280;2026-06-29\|11.93\|-0.08\|11.94\|12.10\|11.66\|63699;2026-06-30\|12.03\|0.84\|11.93\|12.14\|11.79\|49204;2026-07-01\|12.39\|2.99\|12.06\|12.51\|12.00\|61693;2026-07-02\|12.18\|-1.69\|12.33\|12.60\|12.15\|64366;2026-07-03\|12.36\|1.48\|12.15\|12.44\|12.15\|53112;2026-07-06\|12.13\|-1.86\|12.30\|12.46\|12.12\|43258;2026-07-07\|11.80\|-2.72\|12.13\|12.18\|11.80\|43827;2026-07-08\|12.07\|2.29\|11.79\|12.12\|11.71\|72992;2026-07-09\|12.08\|0.08\|12.06\|12.19\|11.83\|55693;2026-07-10\|12.37\|2.40\|12.00\|12.52\|11.86\|83308;2026-07-13\|11.91\|-3.72\|12.28\|12.48\|11.86\|67028;2026-07-14\|12.04\|1.09\|11.86\|12.08\|11.70\|55534;2026-07-15\|12.33\|2.41\|11.98\|12.44\|11.90\|71194;2026-07-16\|12.71\|3.08\|12.32\|12.83\|12.23\|99406;2026-07-17\|12.29\|-3.30\|12.63\|12.91\|12.22\|92862
110745		硅光芯片+CPO+功能性器件行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年5月22日投资者关系活动记录表及2025年6月5日互动易，公司全资子公司可川光子布局高速硅光芯片和光模块，单通道100G硅光芯片已完成首次流片，启动更高速率自研硅光芯片流片计划，为800G/1.6T/3.2T光模块做技术储备；其首条400G/800G高速光模块生产线已正式投产启用。 2、据2026年4月30日年报，公司设立全资子公司可川光子技术苏州有限公司，掌握核心自研设计算法，致力于高速硅光芯片设计和高速光模块的研发、生产。 3、据2026年4月30日年报，公司主营业务为功能性器件的设计、研发、生产和销售，主要产品包括电池类、结构类和光学类功能性器件，客户涵盖ATL、宁德时代、春秋电子等知名企业。	1、知名牛散屠文斌家族举牌公司。 2、子公司可川光子致力于高速硅光芯片和硅光模块的研发和生产，目前首条400G/800G高速光模块生产线已正式投产启用。	2026-03-10\|60.99\|5.16\|59.16\|62.00\|58.93\|97869;2026-03-11\|60.78\|-0.34\|61.20\|63.38\|59.40\|91310;2026-03-12\|59.51\|-2.09\|59.94\|63.78\|58.18\|85972;2026-03-13\|58.30\|-2.03\|58.70\|63.68\|58.00\|123991;2026-03-16\|64.13\|10.00\|58.99\|64.13\|57.30\|99123;2026-03-17\|57.72\|-10.00\|66.00\|66.00\|57.72\|111661;2026-03-18\|63.49\|10.00\|55.50\|63.49\|54.04\|174951;2026-03-19\|66.20\|4.27\|64.19\|68.84\|61.59\|167177;2026-03-20\|61.21\|-7.54\|67.19\|68.00\|61.21\|134387;2026-03-23\|56.99\|-6.89\|58.56\|60.60\|56.05\|86564;2026-03-24\|59.68\|4.72\|58.25\|61.21\|55.77\|97410;2026-03-25\|65.65\|10.00\|60.60\|65.65\|59.85\|73489;2026-03-26\|64.31\|-2.04\|66.00\|68.00\|64.00\|110001;2026-03-27\|64.19\|-0.19\|63.36\|65.55\|60.60\|81821;2026-03-30\|63.66\|-0.83\|63.66\|65.40\|62.31\|59034;2026-03-31\|65.62\|3.08\|62.38\|66.66\|60.07\|121225;2026-04-01\|64.25\|-2.09\|68.00\|68.15\|63.01\|102958;2026-04-02\|62.09\|-3.36\|63.54\|65.45\|61.50\|69145;2026-04-03\|61.46\|-1.01\|63.33\|64.98\|61.36\|73531;2026-04-07\|61.88\|0.68\|60.83\|64.15\|59.50\|80778;2026-04-08\|64.37\|4.02\|63.18\|64.45\|62.19\|95049;2026-04-09\|66.26\|2.94\|63.06\|67.30\|63.06\|94888;2026-04-10\|69.98\|5.61\|67.03\|71.00\|64.67\|141926;2026-04-13\|70.14\|0.23\|68.85\|72.00\|68.01\|115461;2026-04-14\|70.04\|-0.14\|70.03\|71.50\|68.18\|98781;2026-04-15\|68.88\|-1.66\|70.00\|71.32\|68.50\|78061;2026-04-16\|75.77\|10.00\|68.80\|75.77\|68.20\|64468;2026-04-17\|83.35\|10.00\|79.00\|83.35\|78.08\|112518;2026-04-20\|91.69\|10.01\|87.35\|91.69\|83.33\|193844;2026-04-21\|90.30\|-1.52\|92.02\|94.00\|89.06\|133172;2026-04-22\|91.36\|1.17\|90.40\|92.95\|89.00\|99167;2026-04-23\|94.66\|3.61\|91.92\|98.00\|91.90\|112735;2026-04-24\|91.07\|-3.79\|94.00\|96.41\|87.52\|120067;2026-04-27\|88.92\|-2.36\|91.96\|92.49\|87.60\|76057;2026-04-28\|84.94\|-4.48\|88.89\|89.99\|84.13\|63518;2026-04-29\|86.21\|1.50\|84.65\|87.24\|83.50\|48585;2026-04-30\|81.44\|-5.53\|86.00\|87.44\|81.37\|59837;2026-05-06\|84.86\|4.20\|83.48\|87.46\|83.48\|65198;2026-05-07\|85.69\|0.98\|85.35\|88.99\|84.09\|96677;2026-05-08\|89.26\|4.17\|83.44\|89.49\|82.30\|95453;2026-05-11\|86.68\|-2.89\|91.16\|93.49\|85.06\|139383;2026-05-12\|95.35\|10.00\|95.35\|95.35\|95.35\|17476;2026-05-13\|104.89\|10.01\|104.89\|104.89\|104.89\|34297;2026-05-14\|115.38\|10.00\|115.38\|115.38\|111.50\|74914;2026-05-15\|113.47\|-1.66\|114.89\|120.47\|109.08\|183827;2026-05-18\|103.44\|-8.84\|110.00\|115.97\|102.25\|147639;2026-05-19\|104.50\|1.02\|103.00\|106.53\|99.66\|94383;2026-05-20\|102.39\|-2.02\|102.16\|103.44\|100.00\|83557;2026-05-21\|94.18\|-8.02\|104.52\|104.90\|94.18\|101285;2026-05-22\|97.59\|3.62\|96.53\|98.39\|95.26\|63657;2026-05-25\|101.00\|3.49\|99.68\|101.99\|96.88\|92109;2026-05-26\|97.75\|-3.22\|97.01\|99.90\|95.14\|63459;2026-05-27\|91.88\|-6.01\|94.20\|95.30\|90.20\|72623;2026-05-28\|92.85\|1.06\|91.00\|93.36\|89.10\|58599;2026-05-29\|95.14\|2.47\|94.85\|101.11\|90.80\|88610;2026-06-01\|88.01\|-7.49\|94.00\|97.56\|87.59\|76918;2026-06-02\|92.18\|4.74\|90.05\|94.80\|89.77\|64365;2026-06-03\|94.96\|3.02\|95.91\|98.00\|90.91\|109622;2026-06-04\|94.02\|-0.99\|91.33\|97.43\|91.00\|66033;2026-06-05\|88.70\|-5.66\|92.60\|94.57\|88.46\|68128;2026-06-08\|87.56\|-1.29\|85.00\|91.28\|83.88\|54684;2026-06-09\|89.63\|2.36\|89.99\|90.54\|86.71\|49295;2026-06-10\|85.39\|-4.73\|87.85\|88.00\|83.59\|48199;2026-06-11\|85.80\|0.48\|85.18\|87.20\|84.39\|36010;2026-06-12\|82.53\|-3.81\|87.80\|88.00\|82.33\|44372;2026-06-15\|90.78\|10.00\|82.29\|90.78\|82.29\|53726;2026-06-16\|91.53\|0.83\|92.40\|92.80\|89.65\|68765;2026-06-17\|91.84\|0.34\|90.87\|92.55\|90.00\|57350;2026-06-18\|95.68\|4.18\|91.00\|98.40\|90.10\|92308;2026-06-22\|91.10\|-4.79\|95.00\|95.63\|88.61\|84777;2026-06-23\|90.12\|-1.08\|89.79\|92.07\|86.90\|50629;2026-06-24\|89.25\|-0.97\|88.80\|89.88\|86.54\|45540;2026-06-25\|90.00\|0.84\|90.00\|90.85\|86.88\|55709;2026-06-26\|82.89\|-7.90\|88.36\|89.00\|82.82\|56180;2026-06-29\|77.24\|-6.82\|81.02\|83.00\|74.60\|76510;2026-06-30\|80.99\|4.86\|78.00\|81.86\|75.50\|46866;2026-07-01\|76.88\|-5.07\|80.59\|80.80\|76.00\|47287;2026-07-02\|73.33\|-4.62\|74.03\|76.28\|72.86\|38444;2026-07-03\|75.29\|2.67\|72.48\|78.80\|72.48\|46652;2026-07-06\|72.10\|-4.24\|74.72\|75.48\|70.61\|39298;2026-07-07\|68.90\|-4.44\|71.45\|71.78\|67.50\|34841;2026-07-08\|70.63\|2.51\|69.50\|75.13\|69.50\|54523;2026-07-09\|71.80\|1.66\|71.90\|72.39\|66.49\|52725;2026-07-10\|69.48\|-3.23\|71.13\|73.89\|69.24\|37661;2026-07-13\|63.98\|-7.92\|68.70\|69.40\|63.50\|34394;2026-07-14\|66.19\|3.45\|64.02\|66.67\|62.08\|33604;2026-07-15\|63.66\|-3.82\|66.00\|67.39\|63.53\|31693;2026-07-16\|60.88\|-4.37\|63.00\|64.80\|60.30\|36825;2026-07-17\|54.79\|-10.00\|60.78\|61.00\|54.79\|38815
110744		涨停揭秘：威龙股份4月28日涨停，受益于白兰地战略升级落地、有机全产业链优势及渠道优化多重催化；涨停缘由：白兰地销售显著提升，拟将质量下降原酒蒸馏调配并加大研发投入；拥有甘肃、新疆、澳大利亚三大有机葡萄基地；2025年新增52家经销商，前十大合作稳定；资产优化报废600亩低效葡萄地并冲回兴业银行担保纠纷多计提负债2190万元；获3000万元银行授信；年报与一季报披露在即；资金逻辑：主力资金净流入4867.79万元，占总成交额23.25%，酿酒板块当日上涨1.11%，存在板块联动与业绩预期驱动；风险提示：公司2025年预计归母净利润仍为亏损（-6611至-4092万元），行业整体低迷且消费降级压力未消，短期业绩改善可持续性待验证	星河息壤拟3.74亿元转让公司15.10%股份至齐信数科，淄博市财政局将成实控人	2026-03-10\|6.94\|3.58\|6.72\|6.98\|6.72\|72607;2026-03-11\|6.85\|-1.30\|6.94\|6.98\|6.80\|45156;2026-03-12\|6.78\|-1.02\|6.87\|6.89\|6.74\|49074;2026-03-13\|6.79\|0.15\|6.72\|6.88\|6.72\|50638;2026-03-16\|6.79\|0.00\|6.76\|6.88\|6.75\|52492;2026-03-17\|6.63\|-2.36\|6.78\|6.85\|6.60\|57072;2026-03-18\|6.72\|1.36\|6.66\|6.73\|6.56\|53930;2026-03-19\|6.47\|-3.72\|6.66\|6.71\|6.46\|72193;2026-03-20\|6.06\|-6.34\|6.50\|6.52\|6.06\|131451;2026-03-23\|5.73\|-5.45\|5.93\|5.99\|5.71\|110978;2026-03-24\|6.08\|6.11\|5.89\|6.11\|5.77\|103382;2026-03-25\|6.36\|4.61\|6.09\|6.40\|6.06\|87890;2026-03-26\|6.20\|-2.52\|6.35\|6.40\|6.15\|76602;2026-03-27\|6.28\|1.29\|6.14\|6.39\|6.14\|81173;2026-03-30\|6.38\|1.59\|6.28\|6.40\|6.15\|72381;2026-03-31\|6.31\|-1.10\|6.40\|6.48\|6.28\|86987;2026-04-01\|6.34\|0.48\|6.42\|6.44\|6.27\|55576;2026-04-02\|6.15\|-3.00\|6.34\|6.36\|6.10\|73436;2026-04-03\|5.79\|-5.85\|6.15\|6.15\|5.75\|101228;2026-04-07\|6.08\|5.01\|5.77\|6.08\|5.77\|87894;2026-04-08\|6.34\|4.28\|6.26\|6.37\|6.20\|82656;2026-04-09\|6.14\|-3.15\|6.34\|6.37\|6.13\|72356;2026-04-10\|6.20\|0.98\|6.24\|6.29\|6.14\|59792;2026-04-13\|6.20\|0.00\|6.20\|6.23\|6.06\|47425;2026-04-14\|6.19\|-0.16\|6.26\|6.28\|6.09\|59546;2026-04-15\|6.15\|-0.65\|6.20\|6.21\|6.11\|44847;2026-04-16\|6.34\|3.09\|6.15\|6.36\|6.10\|64527;2026-04-17\|6.31\|-0.47\|6.38\|6.39\|6.25\|60649;2026-04-20\|6.30\|-0.16\|6.32\|6.32\|6.20\|39863;2026-04-21\|6.30\|0.00\|6.30\|6.33\|6.25\|35235;2026-04-22\|6.23\|-1.11\|6.30\|6.30\|6.21\|39889;2026-04-23\|6.17\|-0.96\|6.25\|6.27\|6.14\|55219;2026-04-24\|6.26\|1.46\|6.16\|6.30\|6.10\|56304;2026-04-27\|6.40\|2.24\|6.27\|6.42\|6.11\|78101;2026-04-28\|7.04\|10.00\|6.34\|7.04\|6.31\|306091;2026-04-29\|6.95\|-1.28\|6.35\|7.24\|6.35\|389805;2026-04-30\|7.45\|7.19\|7.09\|7.49\|6.98\|379689;2026-05-13\|8.20\|10.07\|8.20\|8.20\|8.20\|43784;2026-05-14\|9.02\|10.00\|9.02\|9.02\|9.02\|18091;2026-05-15\|9.92\|9.98\|9.92\|9.92\|9.92\|52929;2026-05-18\|10.91\|9.98\|10.91\|10.91\|10.91\|33643;2026-05-19\|12.00\|9.99\|12.00\|12.00\|12.00\|64862;2026-05-20\|13.20\|10.00\|13.20\|13.20\|13.20\|51021;2026-05-21\|14.52\|10.00\|14.52\|14.52\|13.52\|1415663;2026-05-22\|13.07\|-9.99\|13.07\|13.69\|13.07\|847055;2026-05-25\|13.82\|5.74\|13.25\|13.88\|12.93\|910860;2026-05-26\|12.78\|-7.53\|13.93\|14.23\|12.44\|863572;2026-05-27\|11.70\|-8.45\|12.50\|13.01\|11.50\|773936;2026-05-28\|10.90\|-6.84\|11.20\|11.67\|10.82\|650838;2026-05-29\|9.81\|-10.00\|11.00\|11.00\|9.81\|589942;2026-06-01\|9.88\|0.71\|9.69\|10.64\|9.56\|541470;2026-06-02\|9.45\|-4.35\|9.88\|10.18\|9.36\|444864;2026-06-03\|9.12\|-3.49\|9.35\|9.42\|9.03\|361797;2026-06-04\|8.86\|-2.85\|9.04\|9.23\|8.77\|351944;2026-06-05\|8.66\|-2.26\|8.95\|9.04\|8.55\|283420;2026-06-08\|8.26\|-4.62\|8.35\|8.81\|8.10\|341592;2026-06-09\|8.25\|-0.12\|8.31\|8.38\|8.08\|245494;2026-06-10\|8.16\|-1.09\|8.24\|8.46\|8.15\|271150;2026-06-11\|7.98\|-2.21\|8.28\|8.30\|7.87\|266531;2026-06-12\|8.03\|0.63\|8.02\|8.18\|7.91\|245893;2026-06-15\|8.07\|0.50\|8.06\|8.16\|7.98\|207244;2026-06-16\|7.84\|-2.85\|7.89\|8.04\|7.50\|356145;2026-06-17\|7.74\|-1.28\|7.93\|7.97\|7.65\|214815;2026-06-18\|7.85\|1.42\|7.95\|8.33\|7.60\|538439;2026-06-22\|8.10\|3.18\|7.90\|8.17\|7.61\|430420;2026-06-23\|8.08\|-0.25\|8.10\|8.27\|7.97\|320296;2026-06-24\|7.68\|-4.95\|7.97\|8.07\|7.60\|274942;2026-06-25\|7.62\|-0.78\|7.67\|7.82\|7.50\|224837;2026-06-26\|7.45\|-2.23\|7.63\|7.68\|7.37\|196435;2026-06-29\|7.43\|-0.27\|7.50\|7.55\|7.21\|182945;2026-06-30\|7.51\|1.08\|7.38\|7.67\|7.31\|157929;2026-07-01\|7.85\|4.53\|7.50\|7.93\|7.46\|237772;2026-07-02\|7.94\|1.15\|7.80\|8.55\|7.75\|359944;2026-07-03\|8.25\|3.90\|8.00\|8.42\|7.79\|340300;2026-07-06\|7.85\|-4.85\|8.15\|8.30\|7.77\|203001;2026-07-07\|7.70\|-1.91\|7.80\|7.98\|7.68\|162153;2026-07-08\|7.54\|-2.08\|7.67\|7.72\|7.40\|144900;2026-07-09\|7.57\|0.40\|7.61\|7.61\|7.23\|129927;2026-07-10\|7.88\|4.10\|7.59\|8.07\|7.45\|191812;2026-07-13\|7.63\|-3.17\|7.83\|8.03\|7.55\|177923;2026-07-14\|8.15\|6.82\|7.54\|8.16\|7.51\|288795;2026-07-15\|7.88\|-3.31\|8.16\|8.20\|7.74\|269079;2026-07-16\|7.94\|0.76\|7.83\|8.20\|7.73\|207764;2026-07-17\|7.89\|-0.63\|8.49\|8.73\|7.87\|603936
110743		燃气轮机零部件+低空经济+航空发动机行业原因： 1、据财闻2月26日报道，商业航天火箭可复用技术试验取得阶段性进展，卫星互联网需求爆发带动航空发动机及高温合金需求。 2、2月25日外媒报道，退役航空发动机改装为燃气轮机为AI数据中心供电，30天交付优势打开新千亿级分布式能源市场。公司原因： 1、据2025年8月23日半年报，公司承担航空发动机及燃气轮机用单晶高温合金及叶片研发与产业化等国家级项目，产品已应用于多型号航空发动机、燃气轮机并具备批量生产能力。 2、据2025年9月19日互动易，上海万泽已与多家海外能源公司就深化合作达成共识，并签署了相关框架采购协议，积极拓展燃气轮机零部件海外市场。 3、据2025年6月4日互动易，公司高温合金叶片、粉末盘已配套无人机涡轴、涡桨发动机，向某中小型航空动力厂商供货，在低空经济领域已有实质性布局。 4、据2025年3月7日年报，公司2024年实现营收10.79亿元、净利1.93亿元，分别同比增长9.93%、9.17%，微生态活菌与高温合金双主业稳健增长。	1、上海万泽与某海外客户签署燃气轮机叶片供货协议，对应地区工业燃气轮机叶片潜在售后市场约2亿美元/年； 2、公司主要为中国航发商用航空发动机有限责任公司提供发动机核心热端部件	2026-03-10\|47.65\|5.05\|47.00\|49.14\|45.29\|375965;2026-03-11\|46.40\|-2.62\|47.45\|47.62\|45.00\|347207;2026-03-12\|44.70\|-3.66\|45.56\|47.05\|43.10\|394452;2026-03-13\|40.57\|-9.24\|43.56\|44.69\|40.23\|428328;2026-03-16\|39.20\|-3.38\|40.43\|40.83\|38.30\|279577;2026-03-17\|39.73\|1.35\|39.85\|41.23\|38.23\|297568;2026-03-18\|43.15\|8.61\|40.10\|43.50\|40.10\|269003;2026-03-19\|41.95\|-2.78\|41.99\|42.74\|40.70\|198977;2026-03-20\|41.43\|-1.24\|42.36\|42.87\|40.82\|182680;2026-03-23\|37.29\|-9.99\|40.64\|41.39\|37.29\|215112;2026-03-24\|39.73\|6.54\|39.75\|40.53\|38.47\|252227;2026-03-25\|41.16\|3.60\|40.49\|42.90\|40.05\|218979;2026-03-26\|40.42\|-1.80\|41.21\|42.03\|39.61\|201418;2026-03-27\|38.30\|-5.24\|39.41\|40.40\|36.80\|286141;2026-03-30\|35.96\|-6.11\|37.21\|37.80\|35.28\|316944;2026-03-31\|35.44\|-1.45\|36.80\|36.96\|35.03\|202575;2026-04-01\|38.98\|9.99\|36.42\|38.98\|36.25\|118369;2026-04-02\|38.37\|-1.56\|39.68\|40.00\|37.40\|234724;2026-04-03\|37.11\|-3.28\|38.30\|38.82\|36.92\|156959;2026-04-07\|35.75\|-3.66\|37.50\|37.53\|35.47\|136720;2026-04-08\|39.33\|10.01\|37.23\|39.33\|37.01\|63715;2026-04-09\|41.53\|5.59\|40.50\|42.36\|39.38\|423281;2026-04-10\|45.68\|9.99\|44.00\|45.68\|43.08\|220938;2026-04-13\|45.98\|0.66\|44.86\|46.60\|43.50\|414162;2026-04-14\|44.49\|-3.24\|46.06\|46.41\|42.00\|377956;2026-04-15\|41.73\|-6.20\|44.30\|45.06\|41.48\|320093;2026-04-16\|43.90\|5.20\|41.50\|45.90\|41.50\|336045;2026-04-17\|43.47\|-0.98\|44.37\|44.88\|42.92\|262714;2026-04-20\|44.52\|2.42\|43.25\|45.86\|42.89\|204744;2026-04-21\|42.18\|-5.26\|44.34\|44.34\|41.31\|213303;2026-04-22\|42.69\|1.21\|42.38\|43.08\|39.32\|307719;2026-04-23\|44.01\|3.09\|45.02\|46.30\|42.81\|365861;2026-04-24\|43.96\|-0.11\|44.20\|45.48\|42.00\|231447;2026-04-27\|41.18\|-6.32\|44.62\|45.32\|40.84\|241592;2026-04-28\|38.98\|-5.34\|40.80\|40.80\|38.39\|206205;2026-04-29\|40.70\|4.41\|38.99\|41.99\|38.27\|223633;2026-04-30\|39.53\|-2.87\|40.30\|41.10\|39.24\|148653;2026-05-06\|40.80\|3.21\|39.58\|41.40\|38.63\|270591;2026-05-07\|42.82\|4.95\|40.50\|43.05\|37.66\|355992;2026-05-08\|39.40\|-7.99\|41.52\|41.61\|39.30\|308969;2026-05-11\|38.37\|-2.61\|39.10\|39.58\|38.10\|237462;2026-05-12\|37.23\|-2.97\|38.99\|39.17\|36.90\|263579;2026-05-13\|40.66\|9.21\|37.24\|40.95\|37.10\|472610;2026-05-14\|38.66\|-4.92\|40.38\|41.51\|38.66\|342843;2026-05-15\|36.88\|-4.60\|39.00\|39.32\|36.51\|202652;2026-05-18\|37.49\|1.65\|37.06\|38.38\|36.48\|171657;2026-05-19\|38.50\|2.69\|37.45\|39.22\|36.81\|192586;2026-05-20\|36.96\|-4.00\|38.19\|38.49\|36.39\|171345;2026-05-21\|35.76\|-3.25\|37.38\|38.67\|35.67\|171466;2026-05-22\|35.91\|0.42\|36.00\|36.75\|34.90\|166723;2026-05-25\|36.00\|0.25\|35.99\|36.78\|35.27\|160940;2026-05-26\|33.70\|-6.39\|35.01\|35.49\|33.20\|261550;2026-05-27\|33.20\|-1.48\|33.70\|34.48\|32.55\|172483;2026-05-28\|36.00\|8.43\|33.23\|36.52\|32.84\|379181;2026-05-29\|32.83\|-8.81\|36.27\|36.97\|32.66\|268721;2026-06-01\|32.33\|-1.52\|33.36\|34.26\|32.06\|192420;2026-06-02\|31.39\|-2.91\|32.46\|33.02\|30.40\|255887;2026-06-03\|30.84\|-1.75\|31.21\|31.57\|30.30\|226045;2026-06-04\|33.05\|7.17\|30.75\|33.50\|30.12\|315041;2026-06-05\|32.50\|-1.66\|33.66\|34.25\|32.04\|223049;2026-06-08\|31.36\|-3.51\|31.88\|32.50\|31.17\|154056;2026-06-09\|31.93\|1.82\|31.98\|32.13\|31.11\|123820;2026-06-10\|28.74\|-9.99\|31.62\|31.85\|28.74\|308550;2026-06-11\|29.42\|2.37\|28.46\|30.04\|28.22\|254844;2026-06-12\|30.42\|3.40\|30.00\|31.82\|29.12\|306994;2026-06-15\|30.52\|0.33\|30.31\|31.06\|29.71\|196656;2026-06-16\|29.75\|-2.52\|30.36\|30.63\|29.67\|175611;2026-06-17\|29.42\|-1.11\|29.76\|30.75\|29.12\|174404;2026-06-18\|32.36\|9.99\|29.88\|32.36\|29.63\|204946;2026-06-22\|31.54\|-2.53\|32.42\|33.08\|30.72\|314170;2026-06-23\|29.98\|-4.95\|31.48\|32.07\|29.69\|177021;2026-06-24\|29.32\|-2.20\|29.91\|29.91\|28.67\|176280;2026-06-25\|28.86\|-1.57\|29.20\|29.96\|28.52\|170391;2026-06-26\|27.40\|-5.06\|28.66\|28.80\|27.37\|148703;2026-06-29\|27.65\|0.91\|27.54\|27.85\|26.77\|167161;2026-06-30\|27.36\|-1.05\|27.38\|28.08\|26.93\|123100;2026-07-01\|29.36\|7.31\|28.23\|30.10\|28.01\|351892;2026-07-02\|30.38\|3.47\|28.23\|31.68\|27.71\|399565;2026-07-03\|32.01\|5.37\|30.39\|33.19\|30.39\|292183;2026-07-06\|32.49\|1.50\|32.25\|34.35\|32.25\|307187;2026-07-07\|31.54\|-2.92\|32.85\|33.44\|31.31\|245756;2026-07-08\|29.54\|-6.34\|31.20\|31.50\|29.43\|236109;2026-07-09\|29.25\|-0.98\|29.75\|29.81\|28.29\|156818;2026-07-10\|29.11\|-0.48\|29.03\|30.47\|28.62\|207116;2026-07-13\|26.32\|-9.58\|29.50\|29.68\|26.25\|210299;2026-07-14\|27.82\|5.70\|26.21\|28.05\|25.81\|220478;2026-07-15\|26.74\|-3.88\|27.78\|27.99\|26.60\|155986;2026-07-16\|25.64\|-4.11\|26.48\|26.74\|25.44\|163271;2026-07-17\|24.00\|-6.40\|25.40\|25.52\|23.10\|204332
110742		燃气轮机+船周期+军工动力+央企行业原因： 1、信达证券指出，AI数据中心建设带动电力需求，燃气轮机凭借启动速度快、调峰能力强、碳排放低的优势，成为解决美国等地区电力缺口的核心选择。 2、东吴证券指出，北美缺电是大趋势，继续看好变压器、燃机和SST。公司原因： 1、据东吴证券2026年4月2日研报，公司具备5-50MW小型燃气轮机批量供应能力，技术可直接切换至数据中心等AIDC场景，受益于全球算力租赁市场爆发。 2、据东吴证券研报及2025年6月5日互动易，公司船用低速柴油机市占率国内第一、国际领先，手持订单约620亿元，排产至2028年，2024年船海产业营收231亿元，同比增长27%。 3、据2025年4月26日年报，公司承担海军现役及在研绝大部分电力推进装置研制供货，是舰船动力及传动装备核心供应商，最终控制人为国务院国资委。	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-03-10\|37.54\|-0.32\|37.85\|38.96\|36.95\|527326;2026-03-11\|36.68\|-2.29\|37.24\|38.42\|35.53\|628452;2026-03-12\|34.58\|-5.73\|36.42\|36.52\|34.11\|662222;2026-03-13\|32.85\|-5.00\|34.10\|34.30\|32.73\|627780;2026-03-16\|32.38\|-1.43\|33.16\|33.44\|31.19\|457871;2026-03-17\|31.76\|-1.91\|32.50\|32.98\|31.52\|357237;2026-03-18\|32.44\|2.14\|31.81\|32.55\|31.56\|350353;2026-03-19\|30.82\|-4.99\|31.88\|32.26\|30.48\|480827;2026-03-20\|31.02\|0.65\|31.13\|31.49\|30.36\|454938;2026-03-23\|29.44\|-5.09\|30.31\|30.90\|29.10\|471704;2026-03-24\|30.82\|4.69\|30.24\|31.18\|29.99\|407170;2026-03-25\|31.96\|3.70\|31.35\|33.01\|31.34\|524227;2026-03-26\|31.19\|-2.41\|31.96\|31.99\|30.90\|292945;2026-03-27\|31.59\|1.28\|30.50\|32.28\|30.28\|365676;2026-03-30\|31.75\|0.51\|30.95\|32.40\|30.70\|290134;2026-03-31\|31.33\|-1.32\|32.00\|33.07\|31.20\|328796;2026-04-01\|32.29\|3.06\|32.11\|33.03\|32.06\|313399;2026-04-02\|32.26\|-0.09\|32.35\|34.00\|31.91\|398062;2026-04-03\|32.80\|1.67\|32.89\|33.39\|32.32\|258257;2026-04-07\|32.45\|-1.07\|33.08\|33.68\|31.24\|442078;2026-04-08\|35.00\|7.86\|33.60\|35.70\|33.14\|583924;2026-04-09\|36.76\|5.03\|34.00\|37.48\|34.00\|490414;2026-04-10\|40.44\|10.01\|39.50\|40.44\|39.50\|446848;2026-04-13\|41.20\|1.88\|39.22\|41.50\|38.50\|897451;2026-04-14\|38.68\|-6.12\|40.61\|41.15\|38.11\|651784;2026-04-15\|36.92\|-4.55\|38.55\|39.05\|36.78\|539386;2026-04-16\|39.00\|5.63\|36.73\|39.50\|36.51\|529544;2026-04-17\|38.21\|-2.03\|38.60\|39.59\|37.81\|333093;2026-04-20\|38.20\|-0.03\|38.21\|39.70\|37.52\|437442;2026-04-21\|37.88\|-0.84\|37.86\|38.18\|36.67\|302738;2026-04-22\|39.41\|4.04\|37.77\|39.65\|37.20\|458001;2026-04-23\|42.26\|7.23\|41.53\|43.35\|41.12\|931195;2026-04-24\|40.40\|-4.40\|43.06\|43.06\|39.70\|587807;2026-04-27\|39.51\|-2.20\|40.39\|40.40\|38.71\|457398;2026-04-28\|39.40\|-0.28\|39.51\|40.10\|39.00\|353477;2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081
110741		机器人+大缸径曲轴+重卡曲轴龙头行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月11日互动易，公司铸件产品中包括转盘、底座、摇杆等工业机器人类铸件毛坯和成品，目前该部分业务占公司收入比重较小。 2、据2026年6月9日互动易，公司大缸径曲轴、连杆产品订单充足，生产及交付工作均按计划有序推进，正抓紧推进新增产能项目建设；据2026年3月31日投资者关系活动记录表，公司2025年大缸径曲轴、连杆业务收入4.10亿元，同比增长53%，主要受益于全球数据中心建设提速，发电机组用大缸径发动机需求激增，目前生产线满负荷生产。 3、据2025年年报，公司是国内最大的曲轴专业生产企业、国内最大的中重型商用车胀断连杆生产企业，重型发动机曲轴市场占有率达60%，客户涵盖潍柴、康明斯、卡特彼勒等国内外头部发动机厂商。	1、公司大缸径客户60%为潍柴系，20-30%为卡特，大马力连杆与曲轴持续供不应求； 2、全资子公司天润智能主导产品包括自动化装备产品桁架机械手、关节机器人集成应用、智能物流缓存、智能检测系统的研发及应用服务	2026-03-10\|9.71\|1.89\|9.65\|9.87\|9.61\|451699;2026-03-11\|9.32\|-4.02\|9.74\|9.75\|9.11\|775045;2026-03-12\|9.05\|-2.90\|9.19\|9.34\|8.94\|508615;2026-03-13\|9.18\|1.44\|8.98\|9.74\|8.89\|682155;2026-03-16\|9.18\|0.00\|9.10\|9.22\|8.84\|393785;2026-03-17\|9.10\|-0.87\|9.20\|9.49\|9.05\|361144;2026-03-18\|9.27\|1.87\|9.12\|9.41\|9.07\|312341;2026-03-19\|8.78\|-5.29\|9.10\|9.12\|8.69\|401106;2026-03-20\|8.79\|0.11\|8.96\|9.25\|8.79\|411124;2026-03-23\|8.48\|-3.53\|8.64\|8.97\|8.39\|496511;2026-03-24\|8.95\|5.54\|8.65\|8.98\|8.55\|376109;2026-03-25\|9.15\|2.23\|9.15\|9.40\|9.12\|342568;2026-03-26\|8.99\|-1.75\|9.18\|9.22\|8.89\|180569;2026-03-27\|9.05\|0.67\|8.78\|9.11\|8.75\|179703;2026-03-30\|9.22\|1.88\|8.98\|9.31\|8.90\|263498;2026-03-31\|9.05\|-1.84\|9.31\|9.32\|8.64\|365866;2026-04-01\|9.65\|6.63\|9.25\|9.79\|9.25\|611473;2026-04-02\|9.56\|-0.93\|9.56\|10.11\|9.40\|558587;2026-04-03\|9.45\|-1.15\|9.65\|9.68\|9.40\|312100;2026-04-07\|9.19\|-2.75\|9.44\|9.55\|9.12\|380956;2026-04-08\|10.02\|9.03\|9.54\|10.08\|9.52\|551966;2026-04-09\|10.05\|0.30\|9.81\|10.10\|9.76\|385547;2026-04-10\|10.57\|5.17\|10.18\|10.88\|10.08\|609231;2026-04-13\|10.65\|0.76\|10.45\|10.70\|10.36\|382789;2026-04-14\|10.74\|0.85\|10.65\|11.00\|10.55\|421053;2026-04-15\|10.40\|-3.17\|10.83\|10.83\|10.28\|311390;2026-04-16\|11.15\|7.21\|10.39\|11.25\|10.27\|527146;2026-04-17\|10.91\|-2.15\|11.00\|11.15\|10.83\|268570;2026-04-20\|10.89\|-0.18\|10.91\|11.24\|10.60\|233749;2026-04-21\|10.79\|-0.92\|10.91\|10.91\|10.67\|185113;2026-04-22\|11.16\|3.43\|10.73\|11.20\|10.58\|325051;2026-04-23\|11.18\|0.18\|11.21\|11.68\|10.94\|427968;2026-04-24\|11.09\|-0.81\|11.31\|11.54\|10.98\|192076;2026-04-27\|11.10\|0.09\|11.04\|11.40\|11.00\|233774;2026-04-28\|10.78\|-2.88\|11.29\|11.50\|10.65\|433507;2026-04-29\|11.35\|5.29\|10.75\|11.53\|10.68\|403556;2026-04-30\|11.23\|-1.06\|11.45\|11.45\|11.08\|351185;2026-05-06\|12.35\|9.97\|11.63\|12.35\|11.50\|596603;2026-05-07\|12.51\|1.30\|12.54\|12.60\|12.05\|572392;2026-05-08\|11.35\|-9.27\|12.51\|12.51\|11.26\|855719;2026-05-11\|11.01\|-3.00\|11.38\|11.50\|10.85\|525590;2026-05-12\|11.60\|5.36\|10.92\|11.97\|10.76\|597713;2026-05-13\|12.52\|10.02\|11.46\|12.52\|11.46\|333116;2026-05-14\|12.64\|0.96\|12.51\|13.24\|12.44\|1082233;2026-05-15\|12.36\|-2.22\|12.50\|12.82\|12.11\|530615;2026-05-18\|12.46\|0.81\|12.15\|12.75\|11.66\|701473;2026-05-19\|12.15\|-2.49\|12.34\|12.44\|11.77\|462091;2026-05-20\|12.22\|0.58\|12.02\|12.41\|11.55\|485065;2026-05-21\|11.48\|-6.06\|12.22\|12.22\|11.43\|458672;2026-05-22\|12.07\|5.14\|11.41\|12.20\|11.34\|444639;2026-05-25\|12.35\|2.32\|12.24\|12.72\|12.23\|470699;2026-05-26\|12.29\|-0.49\|12.29\|12.39\|11.78\|294973;2026-05-27\|11.89\|-3.25\|12.20\|12.35\|11.72\|318274;2026-05-28\|11.92\|0.25\|11.78\|12.20\|11.57\|329580;2026-05-29\|11.19\|-6.12\|11.93\|12.01\|11.05\|472771;2026-06-01\|11.00\|-1.70\|11.33\|11.47\|10.93\|325674;2026-06-02\|11.02\|0.18\|11.00\|11.22\|10.67\|249013;2026-06-03\|10.64\|-3.45\|11.02\|11.33\|10.48\|336859;2026-06-04\|10.85\|1.97\|10.56\|11.23\|10.50\|381592;2026-06-05\|10.68\|-1.57\|10.85\|10.95\|10.64\|217196;2026-06-08\|10.19\|-4.59\|10.31\|10.71\|10.08\|312903;2026-06-09\|10.15\|-0.39\|10.29\|10.35\|9.96\|345823;2026-06-10\|9.50\|-6.40\|9.97\|10.13\|9.44\|585609;2026-06-11\|9.13\|-3.89\|9.44\|9.50\|9.06\|476379;2026-06-12\|9.36\|2.52\|9.29\|9.75\|9.27\|363697;2026-06-15\|9.68\|3.42\|9.49\|9.79\|9.41\|352262;2026-06-16\|9.65\|-0.31\|9.70\|9.74\|9.47\|261751;2026-06-17\|10.06\|4.25\|9.66\|10.42\|9.65\|410369;2026-06-18\|11.07\|10.04\|10.09\|11.07\|9.98\|431474;2026-06-22\|11.31\|2.17\|11.02\|11.31\|10.58\|912457;2026-06-23\|10.36\|-8.40\|11.09\|11.09\|10.27\|658774;2026-06-24\|10.16\|-1.93\|10.30\|10.32\|9.91\|371220;2026-06-25\|9.74\|-4.13\|10.10\|10.30\|9.67\|355171;2026-06-26\|9.35\|-4.00\|10.14\|10.21\|9.33\|318679;2026-06-29\|9.37\|0.21\|9.49\|9.53\|9.03\|316125;2026-06-30\|9.65\|2.99\|9.30\|9.78\|9.24\|277489;2026-07-01\|9.64\|-0.10\|9.93\|10.16\|9.51\|321033;2026-07-02\|9.31\|-3.42\|9.63\|9.74\|9.30\|268910;2026-07-03\|10.24\|9.99\|9.32\|10.24\|9.27\|358278;2026-07-06\|10.27\|0.29\|10.17\|10.73\|9.91\|505229;2026-07-07\|9.97\|-2.92\|10.51\|10.74\|9.91\|349503;2026-07-08\|9.41\|-5.62\|9.97\|9.99\|9.28\|357731;2026-07-09\|9.55\|1.49\|9.46\|9.75\|9.15\|258495;2026-07-10\|9.30\|-2.62\|9.50\|9.83\|9.29\|279375;2026-07-13\|8.52\|-8.39\|9.29\|9.70\|8.45\|471043;2026-07-14\|8.60\|0.94\|8.58\|8.73\|8.37\|249075;2026-07-15\|8.47\|-1.51\|8.61\|8.70\|8.35\|224423;2026-07-16\|8.28\|-2.24\|8.43\|8.61\|8.23\|229669;2026-07-17\|7.61\|-8.09\|8.28\|8.34\|7.50\|377328
110740		免税重组+海南国资+客运龙头行业原因：据申万宏源5月11日研报，海南自贸港全岛封关落地后，政策红利逐步释放，岛内消费场景有望持续优化，带动海南文旅客流和离岛免税消费同步修复，看好海南免税业绩弹性。公司原因： 1、据2026年5月9日公告，重大资产重组继续推进，拟收购剥离华庭项目后的海旅免税控制权，交易方案正反复论证。 2、据2026年5月12日简式权益变动报告书，第二大股东海南高速5月6-8日已增持121.93万股，并计划12个月内继续增持，金额不低于4000万元。 3、据2026年4月24日年报，公司主营“客运、汽车服务、商业”三大板块，为海南道路客运龙头，最终控制人为海南省国资委。	海南本地股，主营汽车客运、汽车客运站经营以及与之相关的汽车服务	2026-03-10\|19.92\|0.86\|19.99\|20.05\|19.80\|34988;2026-03-11\|19.62\|-1.51\|19.95\|20.00\|19.54\|34737;2026-03-12\|19.32\|-1.53\|19.68\|19.72\|19.28\|35755;2026-03-13\|19.20\|-0.62\|19.32\|19.52\|19.18\|32334;2026-03-16\|19.33\|0.68\|19.27\|19.43\|19.14\|31045;2026-03-17\|19.30\|-0.16\|19.33\|19.69\|19.26\|39597;2026-03-18\|19.18\|-0.62\|19.45\|19.45\|18.86\|41697;2026-03-19\|18.55\|-3.28\|18.98\|19.08\|18.49\|43847;2026-03-20\|18.07\|-2.59\|18.56\|18.70\|18.07\|39621;2026-03-23\|17.18\|-4.93\|17.69\|17.99\|17.00\|62173;2026-03-24\|17.68\|2.91\|17.48\|17.70\|17.25\|48924;2026-03-25\|18.18\|2.83\|17.68\|18.18\|17.65\|41326;2026-03-26\|17.72\|-2.53\|18.18\|18.29\|17.66\|35764;2026-03-27\|18.02\|1.69\|17.66\|18.29\|17.55\|38707;2026-03-30\|17.88\|-0.78\|17.87\|18.04\|17.68\|31400;2026-03-31\|17.56\|-1.79\|17.91\|18.22\|17.56\|32869;2026-04-01\|17.78\|1.25\|17.80\|17.85\|17.44\|30605;2026-04-02\|17.45\|-1.86\|17.64\|17.74\|17.35\|33151;2026-04-03\|16.93\|-2.98\|17.52\|17.57\|16.85\|39054;2026-04-07\|17.17\|1.42\|17.06\|17.18\|16.87\|26699;2026-04-08\|17.75\|3.38\|17.35\|17.95\|17.30\|38557;2026-04-09\|17.16\|-3.32\|17.66\|17.72\|17.12\|37337;2026-04-10\|17.45\|1.69\|17.22\|17.59\|17.22\|30672;2026-04-13\|17.41\|-0.23\|17.40\|17.56\|17.28\|31659;2026-04-14\|17.55\|0.80\|17.51\|17.58\|17.30\|26454;2026-04-15\|17.42\|-0.74\|17.60\|17.73\|17.40\|31668;2026-04-16\|17.63\|1.21\|17.52\|17.68\|17.32\|39055;2026-04-17\|17.55\|-0.45\|17.56\|17.59\|17.19\|39047;2026-04-20\|17.77\|1.25\|17.57\|18.48\|17.38\|88916;2026-04-21\|17.29\|-2.70\|17.60\|17.86\|17.15\|71255;2026-04-22\|16.90\|-2.26\|17.10\|17.26\|16.76\|49735;2026-04-23\|16.65\|-1.48\|16.80\|16.90\|16.51\|48663;2026-04-24\|16.72\|0.42\|16.63\|16.98\|16.55\|48221;2026-04-27\|16.81\|0.54\|16.49\|16.88\|16.19\|45680;2026-04-28\|16.63\|-1.07\|16.75\|16.94\|16.51\|33561;2026-04-29\|16.54\|-0.54\|16.28\|16.68\|16.27\|38078;2026-04-30\|17.02\|2.90\|16.75\|17.28\|16.55\|61137;2026-05-06\|17.07\|0.29\|16.93\|17.07\|16.64\|49378;2026-05-07\|17.07\|0.00\|17.10\|17.26\|16.99\|42912;2026-05-08\|17.34\|1.58\|17.15\|17.47\|17.00\|53157;2026-05-11\|16.89\|-2.60\|17.23\|17.25\|16.65\|56112;2026-05-12\|16.56\|-1.95\|16.99\|17.09\|16.50\|53650;2026-05-13\|18.22\|10.02\|16.65\|18.22\|16.30\|115601;2026-05-14\|17.73\|-2.69\|18.34\|18.42\|17.71\|149863;2026-05-15\|17.62\|-0.62\|17.89\|18.15\|17.41\|83346;2026-05-18\|17.98\|2.04\|17.79\|18.05\|17.61\|99292;2026-05-19\|17.89\|-0.50\|17.98\|18.32\|17.67\|77826;2026-05-20\|17.96\|0.39\|17.89\|18.06\|17.64\|59063;2026-05-21\|18.45\|2.73\|17.86\|18.60\|17.65\|153352;2026-05-22\|19.01\|3.04\|18.46\|19.06\|18.06\|154900;2026-05-25\|18.76\|-1.32\|18.98\|19.00\|18.46\|99557;2026-05-26\|18.39\|-1.97\|18.56\|18.71\|18.21\|68097;2026-05-27\|17.83\|-3.05\|18.20\|18.22\|17.60\|81397;2026-05-28\|16.47\|-7.63\|17.89\|17.89\|16.47\|104474;2026-05-29\|16.16\|-1.88\|16.00\|16.95\|15.52\|80708;2026-06-01\|16.31\|0.93\|16.00\|16.48\|15.61\|43118;2026-06-02\|15.37\|-5.76\|16.20\|16.27\|15.16\|74224;2026-06-03\|15.70\|2.15\|15.36\|15.72\|15.12\|43323;2026-06-04\|15.10\|-3.82\|15.55\|15.64\|14.90\|54050;2026-06-05\|15.20\|0.66\|15.20\|15.60\|15.03\|42688;2026-06-08\|14.63\|-3.75\|14.80\|15.18\|14.33\|46899;2026-06-09\|14.29\|-2.32\|14.85\|14.85\|14.18\|49648;2026-06-10\|14.20\|-0.63\|14.18\|14.40\|13.97\|42899;2026-06-11\|13.92\|-1.97\|14.09\|14.17\|13.78\|33927;2026-06-12\|14.21\|2.08\|14.10\|14.37\|13.97\|41211;2026-06-15\|14.30\|0.63\|14.39\|14.57\|14.08\|36058;2026-06-16\|14.13\|-1.19\|14.31\|14.37\|13.92\|34166;2026-06-17\|13.71\|-2.97\|14.13\|14.16\|13.63\|39216;2026-06-18\|13.57\|-1.02\|13.71\|13.83\|13.44\|34170;2026-06-22\|13.57\|0.00\|13.46\|13.60\|13.08\|43470;2026-06-23\|13.72\|1.11\|13.52\|14.00\|13.42\|42763;2026-06-24\|13.15\|-4.15\|13.87\|13.87\|12.96\|42737;2026-06-25\|13.01\|-1.06\|13.14\|13.28\|12.86\|39501;2026-06-26\|12.60\|-3.15\|12.79\|13.00\|12.59\|42901;2026-06-29\|12.59\|-0.08\|12.52\|12.67\|12.16\|43058;2026-06-30\|12.55\|-0.32\|12.59\|12.75\|12.42\|37930;2026-07-01\|12.81\|2.07\|12.53\|12.97\|12.33\|48273;2026-07-02\|12.93\|0.94\|12.78\|13.66\|12.78\|61881;2026-07-03\|13.01\|0.62\|13.03\|13.09\|12.75\|39815;2026-07-06\|12.78\|-1.77\|12.97\|13.25\|12.74\|32056;2026-07-07\|12.33\|-3.52\|12.82\|12.84\|12.28\|30312;2026-07-08\|12.23\|-0.81\|12.50\|12.53\|12.14\|24521;2026-07-09\|12.18\|-0.41\|12.15\|12.42\|11.90\|36894;2026-07-10\|12.60\|3.45\|12.15\|12.79\|11.99\|46859;2026-07-13\|12.10\|-3.97\|12.60\|12.68\|12.08\|35175;2026-07-14\|12.17\|0.58\|12.24\|12.25\|11.88\|34321;2026-07-15\|12.49\|2.63\|12.29\|12.64\|12.08\|33988;2026-07-16\|12.65\|1.28\|12.47\|12.77\|12.22\|32565;2026-07-17\|12.15\|-3.95\|12.52\|12.93\|12.10\|41180
110739		海南自贸港+低空物流+跨境电商 1、据2026年4月30日年报，海南全岛封关后“零关税”税目占比升至74%，公司海口、三亚、儋州三大智慧物流中心全面运营，直接受益。 2、据2026年4月30日年报，公司是国内唯一同时服务Temu、SHEIN、速卖通、TikTok Shop及京东的跨境电商全链路物流商，2026年将加速东南亚自建+租赁海外仓布局。 3、据2026年4月30日年报，公司在粤港澳大湾区及海南布局适配无人机的顶层停机坪与装卸系统，打造“干线—支线—末端”低空物流网络，对接粤琼跨海低空货运航线。	全程供应链一体化综合物流服务商；公司海南三大枢纽海口、三亚、儋州物流中心已完工或建设中，封关后“零关税”商品税目占比有望升至74%，海南项目将成离岸贸易重要载体	2026-03-10\|9.32\|1.64\|9.22\|9.37\|9.21\|27814;2026-03-11\|9.25\|-0.75\|9.31\|9.36\|9.22\|24038;2026-03-12\|9.18\|-0.76\|9.27\|9.28\|9.16\|25136;2026-03-13\|9.07\|-1.20\|9.22\|9.22\|9.07\|32705;2026-03-16\|9.11\|0.44\|9.07\|9.13\|9.04\|25140;2026-03-17\|9.02\|-0.99\|9.12\|9.22\|9.00\|36790;2026-03-18\|8.98\|-0.44\|9.09\|9.09\|8.85\|36294;2026-03-19\|8.68\|-3.34\|8.93\|8.93\|8.63\|47004;2026-03-20\|8.49\|-2.19\|8.68\|8.75\|8.46\|40913;2026-03-23\|8.06\|-5.06\|8.45\|8.45\|7.95\|54750;2026-03-24\|8.26\|2.48\|8.21\|8.26\|8.00\|45211;2026-03-25\|8.43\|2.06\|8.27\|8.45\|8.21\|39961;2026-03-26\|8.36\|-0.83\|8.42\|8.55\|8.32\|28400;2026-03-27\|8.43\|0.84\|8.28\|8.44\|8.20\|27036;2026-03-30\|8.50\|0.83\|8.36\|8.51\|8.30\|25122;2026-03-31\|8.42\|-0.94\|8.46\|8.61\|8.39\|25656;2026-04-01\|8.50\|0.95\|8.48\|8.53\|8.38\|27036;2026-04-02\|8.36\|-1.65\|8.44\|8.53\|8.32\|21740;2026-04-03\|8.22\|-1.67\|8.40\|8.40\|8.20\|23065;2026-04-07\|8.33\|1.34\|8.34\|8.38\|8.19\|21624;2026-04-08\|8.61\|3.36\|8.50\|8.61\|8.45\|30322;2026-04-09\|8.37\|-2.79\|8.60\|8.60\|8.36\|34658;2026-04-10\|8.47\|1.19\|8.43\|8.63\|8.43\|28613;2026-04-13\|8.38\|-1.06\|8.47\|8.52\|8.33\|27416;2026-04-14\|8.33\|-0.60\|8.40\|8.44\|8.27\|32527;2026-04-15\|8.31\|-0.24\|8.38\|8.39\|8.30\|22516;2026-04-16\|8.42\|1.32\|8.31\|8.43\|8.29\|31278;2026-04-17\|8.26\|-1.90\|8.41\|8.42\|8.21\|35465;2026-04-20\|8.25\|-0.12\|8.21\|8.31\|8.21\|28523;2026-04-21\|8.24\|-0.12\|8.27\|8.34\|8.17\|28663;2026-04-22\|8.21\|-0.36\|8.24\|8.24\|8.14\|28374;2026-04-23\|8.16\|-0.61\|8.19\|8.21\|8.09\|37800;2026-04-24\|8.11\|-0.61\|8.09\|8.15\|7.98\|44043;2026-04-27\|8.18\|0.86\|8.08\|8.18\|8.00\|28928;2026-04-28\|8.06\|-1.47\|8.18\|8.19\|7.99\|28397;2026-04-29\|8.12\|0.74\|8.05\|8.20\|8.01\|39259;2026-04-30\|7.93\|-2.34\|7.97\|7.98\|7.66\|92835;2026-05-06\|8.07\|1.77\|8.00\|8.16\|7.97\|52997;2026-05-07\|8.01\|-0.74\|8.09\|8.22\|7.98\|51282;2026-05-08\|8.21\|2.50\|8.00\|8.24\|8.00\|57993;2026-05-11\|7.89\|-3.90\|8.33\|8.33\|7.86\|118909;2026-05-12\|7.69\|-2.53\|7.90\|7.90\|7.65\|55410;2026-05-13\|8.46\|10.01\|7.73\|8.46\|7.66\|149264;2026-05-14\|8.72\|3.07\|8.60\|8.84\|8.29\|237585;2026-05-15\|8.37\|-4.01\|8.64\|8.64\|8.31\|132018;2026-05-18\|8.37\|0.00\|8.44\|8.46\|8.23\|82769;2026-05-19\|8.34\|-0.36\|8.36\|8.41\|8.21\|70305;2026-05-20\|8.39\|0.60\|8.29\|8.45\|8.18\|85256;2026-05-21\|8.01\|-4.53\|8.37\|8.37\|8.00\|72635;2026-05-22\|8.04\|0.37\|8.00\|8.13\|7.87\|57312;2026-05-25\|7.98\|-0.75\|7.99\|8.05\|7.85\|44315;2026-05-26\|7.89\|-1.13\|7.98\|7.99\|7.74\|49909;2026-05-27\|7.50\|-4.94\|7.87\|7.87\|7.50\|61782;2026-05-28\|7.42\|-1.07\|7.47\|7.57\|7.32\|34906;2026-05-29\|7.28\|-1.89\|7.45\|7.45\|7.24\|45416;2026-06-01\|7.36\|1.10\|7.29\|7.45\|7.21\|38122;2026-06-02\|7.13\|-3.12\|7.37\|7.37\|7.06\|42962;2026-06-03\|7.03\|-1.40\|7.14\|7.17\|6.98\|30780;2026-06-04\|6.83\|-2.85\|7.02\|7.07\|6.74\|43226;2026-06-05\|6.89\|0.88\|6.82\|6.98\|6.73\|35058;2026-06-08\|6.86\|-0.44\|6.80\|7.10\|6.75\|56104;2026-06-09\|6.80\|-0.87\|6.88\|6.91\|6.76\|36816;2026-06-10\|6.69\|-1.62\|6.79\|6.83\|6.61\|43058;2026-06-11\|6.57\|-1.79\|6.63\|6.70\|6.50\|35316;2026-06-12\|6.68\|1.67\|6.57\|6.75\|6.54\|37697;2026-06-15\|6.77\|1.35\|6.69\|6.98\|6.69\|39942;2026-06-16\|6.72\|-0.74\|6.80\|6.80\|6.65\|28017;2026-06-17\|6.54\|-2.68\|6.75\|6.75\|6.53\|26904;2026-06-18\|6.54\|0.00\|6.53\|6.62\|6.41\|32203;2026-06-22\|6.50\|-0.61\|6.48\|6.53\|6.31\|42744;2026-06-23\|6.58\|1.23\|6.49\|6.65\|6.45\|40126;2026-06-24\|6.33\|-3.80\|6.55\|6.61\|6.27\|42062;2026-06-25\|6.27\|-0.95\|6.33\|6.35\|6.21\|33337;2026-06-26\|6.05\|-3.51\|6.28\|6.29\|5.92\|65595;2026-06-29\|6.09\|0.66\|6.02\|6.19\|5.96\|54096;2026-06-30\|5.99\|-1.64\|6.10\|6.16\|5.95\|44130;2026-07-01\|6.22\|3.84\|5.99\|6.32\|5.99\|52485;2026-07-02\|6.21\|-0.16\|6.25\|6.38\|6.19\|47520;2026-07-03\|6.36\|2.42\|6.22\|6.39\|6.22\|47023;2026-07-06\|6.27\|-1.42\|6.43\|6.45\|6.26\|35917;2026-07-07\|6.05\|-3.51\|6.35\|6.35\|6.05\|45631;2026-07-08\|6.04\|-0.17\|6.06\|6.08\|5.96\|42492;2026-07-09\|5.94\|-1.66\|6.01\|6.07\|5.81\|37784;2026-07-10\|6.07\|2.19\|5.93\|6.21\|5.82\|54031;2026-07-13\|5.90\|-2.80\|6.11\|6.14\|5.88\|41599;2026-07-14\|6.01\|1.86\|5.85\|6.02\|5.81\|37604;2026-07-15\|6.11\|1.66\|5.98\|6.15\|5.94\|46885;2026-07-16\|6.23\|1.96\|6.10\|6.27\|6.03\|46463;2026-07-17\|6.07\|-2.57\|6.23\|6.36\|6.03\|63871
110738		盐湖提锂+锂矿布局+金属镍+固废回收行业原因：据证券日报4月24日报道，2026年一季度，锂矿板块7家公司一季度业绩均较上年同期有大幅改善，行业回暖态势显著。碳酸锂价格震荡走高，头部锂矿、盐湖提锂企业迎来盈利修复。公司原因： 1、据2025年8月30日半年报，公司捌千错盐湖提锂项目采用“国际领先水平”电化学脱嵌法技术，为全球首次实地应用；公司围绕盐湖锂矿已在西藏、阿根廷布局，并计划拓展西非尼日利亚及南部非洲硬岩型锂矿资源。 2、据2025年8月30日半年报，公司固危废资源化综合利用业务2025年上半年收入同比上升39.96%，产品主要为电解铜及含金物料。 3、据互动易，公司江西新金叶和汇盈两家企业金属镍设计产能6000吨/年。	公司新能源材料业务构建了上游锂资源开采提炼、下游废旧锂电池回收利用为一体的循环经济体系，已在国内西藏地区，海外阿根廷卡塔马卡省、萨尔塔省布局锂资源；西藏捌千错项目完成了年产2000吨碳酸锂产线的建设	2026-03-10\|6.30\|0.64\|6.29\|6.38\|6.24\|243705;2026-03-11\|6.32\|0.32\|6.30\|6.34\|6.23\|250897;2026-03-12\|6.24\|-1.27\|6.27\|6.30\|6.19\|232693;2026-03-13\|6.37\|2.08\|6.25\|6.44\|6.23\|375253;2026-03-16\|6.12\|-3.92\|6.31\|6.31\|6.04\|390192;2026-03-17\|6.05\|-1.14\|6.12\|6.25\|6.04\|266027;2026-03-18\|5.99\|-0.99\|6.11\|6.11\|5.91\|216170;2026-03-19\|5.68\|-5.18\|5.90\|5.95\|5.63\|285809;2026-03-20\|5.56\|-2.11\|5.73\|5.78\|5.47\|265118;2026-03-23\|5.33\|-4.14\|5.42\|5.65\|5.29\|278156;2026-03-24\|5.69\|6.75\|5.47\|5.70\|5.41\|326237;2026-03-25\|5.85\|2.81\|5.72\|5.87\|5.69\|252362;2026-03-26\|6.01\|2.73\|5.82\|6.24\|5.78\|459739;2026-03-27\|6.61\|9.98\|5.98\|6.61\|5.90\|590039;2026-03-30\|6.83\|3.33\|6.69\|7.05\|6.60\|1477130;2026-03-31\|6.60\|-3.37\|6.71\|6.86\|6.58\|921705;2026-04-01\|6.37\|-3.48\|6.65\|6.71\|6.32\|548447;2026-04-02\|6.42\|0.78\|6.31\|6.77\|6.30\|757620;2026-04-03\|6.04\|-5.92\|6.36\|6.46\|5.93\|558623;2026-04-07\|6.16\|1.99\|6.16\|6.22\|6.04\|360205;2026-04-08\|6.40\|3.90\|6.33\|6.40\|6.13\|342866;2026-04-09\|6.19\|-3.28\|6.33\|6.35\|6.06\|318801;2026-04-10\|6.26\|1.13\|6.29\|6.40\|6.17\|409706;2026-04-13\|6.51\|3.99\|6.23\|6.65\|6.16\|670620;2026-04-14\|6.66\|2.30\|6.49\|6.68\|6.44\|505945;2026-04-15\|6.44\|-3.30\|6.60\|6.69\|6.40\|375572;2026-04-16\|7.08\|9.94\|6.45\|7.08\|6.45\|618612;2026-04-17\|6.83\|-3.53\|6.96\|6.99\|6.73\|1017883;2026-04-20\|6.78\|-0.73\|6.78\|6.90\|6.73\|508546;2026-04-21\|6.68\|-1.47\|6.62\|6.88\|6.47\|745283;2026-04-22\|6.69\|0.15\|6.76\|6.97\|6.65\|650277;2026-04-23\|6.51\|-2.69\|6.71\|6.74\|6.24\|734862;2026-04-24\|7.16\|9.98\|6.50\|7.16\|6.38\|1637894;2026-04-27\|7.24\|1.12\|6.94\|7.50\|6.94\|1576734;2026-04-28\|7.11\|-1.80\|7.15\|7.36\|7.05\|815832;2026-04-29\|7.37\|3.66\|7.06\|7.42\|6.90\|1022071;2026-04-30\|7.72\|4.75\|7.38\|8.03\|7.33\|1293753;2026-05-06\|7.82\|1.30\|7.80\|7.95\|7.57\|1028858;2026-05-07\|7.52\|-3.84\|7.83\|7.94\|7.40\|837060;2026-05-08\|7.83\|4.12\|7.64\|8.27\|7.59\|1587880;2026-05-11\|7.78\|-0.64\|7.82\|7.89\|7.55\|1078411;2026-05-12\|7.39\|-5.01\|8.00\|8.00\|7.31\|935885;2026-05-13\|7.58\|2.57\|7.35\|8.13\|7.27\|1239663;2026-05-14\|7.05\|-6.99\|7.50\|7.50\|7.05\|888795;2026-05-15\|6.83\|-3.12\|6.95\|7.16\|6.75\|642223;2026-05-18\|6.68\|-2.20\|6.72\|6.82\|6.63\|413557;2026-05-19\|6.20\|-7.19\|6.63\|6.63\|6.15\|671603;2026-05-20\|6.22\|0.32\|6.16\|6.38\|5.98\|503998;2026-05-21\|6.01\|-3.38\|6.25\|6.59\|6.00\|582029;2026-05-22\|6.13\|2.00\|6.01\|6.18\|5.92\|367708;2026-05-25\|5.93\|-3.26\|6.14\|6.18\|5.88\|362624;2026-05-26\|5.86\|-1.18\|5.86\|5.91\|5.69\|285643;2026-05-27\|5.62\|-4.10\|5.85\|5.89\|5.55\|367589;2026-05-28\|5.70\|1.42\|5.60\|5.76\|5.58\|253635;2026-05-29\|5.59\|-1.93\|5.71\|5.80\|5.53\|331726;2026-06-01\|5.61\|0.36\|5.55\|5.68\|5.53\|238063;2026-06-02\|5.42\|-3.39\|5.60\|5.61\|5.28\|295109;2026-06-03\|5.37\|-0.92\|5.36\|5.46\|5.30\|207272;2026-06-04\|5.23\|-2.61\|5.37\|5.37\|5.18\|231929;2026-06-05\|5.26\|0.57\|5.21\|5.37\|5.11\|252290;2026-06-08\|5.02\|-4.56\|5.13\|5.26\|4.96\|262719;2026-06-09\|5.17\|2.99\|5.12\|5.20\|5.00\|218972;2026-06-10\|5.09\|-1.55\|5.12\|5.30\|5.01\|285790;2026-06-11\|5.14\|0.98\|5.04\|5.20\|4.98\|277177;2026-06-12\|5.23\|1.75\|5.23\|5.37\|5.09\|309644;2026-06-15\|5.42\|3.63\|5.28\|5.53\|5.28\|337198;2026-06-16\|5.41\|-0.18\|5.40\|5.49\|5.26\|256767;2026-06-17\|5.34\|-1.29\|5.36\|5.45\|5.28\|222752;2026-06-18\|5.18\|-3.00\|5.29\|5.29\|5.14\|233034;2026-06-22\|5.60\|8.11\|5.10\|5.69\|4.98\|577201;2026-06-23\|5.29\|-5.54\|5.55\|5.57\|5.25\|357021;2026-06-24\|5.41\|2.27\|5.28\|5.44\|5.12\|321155;2026-06-25\|5.13\|-5.18\|5.33\|5.45\|5.12\|322103;2026-06-26\|4.80\|-6.43\|5.08\|5.11\|4.80\|337503;2026-06-29\|4.80\|0.00\|4.76\|4.83\|4.58\|224690;2026-06-30\|4.86\|1.25\|4.77\|4.89\|4.72\|197224;2026-07-01\|4.99\|2.67\|4.86\|5.07\|4.76\|244706;2026-07-02\|4.95\|-0.80\|4.97\|5.09\|4.92\|221394;2026-07-03\|4.91\|-0.81\|5.00\|5.03\|4.85\|195768;2026-07-06\|4.95\|0.81\|4.94\|5.26\|4.91\|248826;2026-07-07\|4.82\|-2.63\|4.91\|5.01\|4.78\|190169;2026-07-08\|4.62\|-4.15\|4.80\|4.82\|4.61\|198501;2026-07-09\|4.54\|-1.73\|4.57\|4.65\|4.40\|196652;2026-07-10\|4.58\|0.88\|4.55\|4.68\|4.44\|193741;2026-07-13\|4.32\|-5.68\|4.56\|4.57\|4.31\|193335;2026-07-14\|4.43\|2.55\|4.32\|4.44\|4.24\|185522;2026-07-15\|4.40\|-0.68\|4.36\|4.48\|4.33\|186018;2026-07-16\|4.40\|0.00\|4.38\|4.49\|4.34\|163461;2026-07-17\|4.19\|-4.77\|4.38\|4.46\|4.16\|194769
110737		磷酸铁锂+定增扩产+一季报扭亏行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过14.28亿元，用于年产10万吨高性能磷酸铁锂正极材料改扩建及5万吨新产线项目，并投资不超过8.2亿元新建5万吨高性能磷酸铁锂产线。 2、据2026年4月29日年报，公司主营锂离子电池正极材料业务，磷酸铁锂建成产能22.5万吨、在建7.5万吨，高压实密度产品已配套比亚迪等核心客户。 3、据2026年4月29日公告，公司2026年一季度实现营收13.83亿元，同比增长276.52%，归母净利润7693.40万元，同比扭亏为盈。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发；一季度净利润同比增长185.59%	2026-03-10\|17.80\|-1.77\|18.01\|18.38\|17.75\|308685;2026-03-11\|18.30\|2.81\|17.76\|18.70\|17.50\|416422;2026-03-12\|17.95\|-1.91\|18.04\|18.38\|17.82\|228439;2026-03-13\|18.00\|0.28\|18.05\|18.58\|17.78\|283870;2026-03-16\|17.90\|-0.56\|17.79\|18.30\|17.75\|204778;2026-03-17\|17.37\|-2.96\|17.73\|18.22\|17.34\|199508;2026-03-18\|17.08\|-1.67\|17.35\|17.56\|16.75\|198627;2026-03-19\|16.45\|-3.69\|16.75\|17.07\|16.38\|138183;2026-03-20\|16.29\|-0.97\|16.45\|17.18\|16.15\|222325;2026-03-23\|16.56\|1.66\|15.91\|17.36\|15.60\|319179;2026-03-24\|17.37\|4.89\|16.88\|17.38\|16.35\|257348;2026-03-25\|17.50\|0.75\|17.37\|17.65\|17.13\|173327;2026-03-26\|17.52\|0.11\|17.41\|18.00\|17.32\|191436;2026-03-27\|18.25\|4.17\|17.33\|18.33\|17.29\|327740;2026-03-30\|18.07\|-0.99\|18.10\|18.34\|17.68\|202551;2026-03-31\|17.46\|-3.38\|17.80\|18.04\|17.45\|168144;2026-04-01\|17.45\|-0.06\|17.72\|17.93\|17.08\|158342;2026-04-02\|17.01\|-2.52\|17.45\|17.74\|16.91\|139162;2026-04-03\|16.05\|-5.64\|17.03\|17.28\|15.96\|165249;2026-04-07\|16.67\|3.86\|16.05\|16.95\|16.05\|144629;2026-04-08\|17.10\|2.58\|16.83\|17.13\|16.61\|135358;2026-04-09\|16.92\|-1.05\|17.00\|17.44\|16.60\|126815;2026-04-10\|17.31\|2.31\|16.92\|17.59\|16.92\|160825;2026-04-13\|17.72\|2.37\|17.17\|17.75\|17.13\|148185;2026-04-14\|18.26\|3.05\|17.73\|18.28\|17.65\|197230;2026-04-15\|17.61\|-3.56\|18.33\|18.45\|17.51\|148266;2026-04-16\|18.51\|5.11\|17.90\|19.37\|17.61\|510358;2026-04-17\|18.15\|-1.94\|18.59\|18.80\|17.94\|323631;2026-04-20\|18.17\|0.11\|18.14\|18.44\|17.92\|176594;2026-04-21\|17.95\|-1.21\|18.25\|18.33\|17.73\|141204;2026-04-22\|18.04\|0.50\|18.03\|18.60\|17.92\|163130;2026-04-23\|17.87\|-0.94\|17.93\|18.47\|17.34\|218675;2026-04-24\|18.23\|2.01\|17.71\|18.40\|17.62\|190880;2026-04-27\|18.36\|0.71\|18.20\|18.49\|18.03\|151667;2026-04-28\|18.88\|2.83\|18.64\|19.33\|18.38\|253810;2026-04-29\|20.77\|10.01\|19.80\|20.77\|19.56\|244884;2026-04-30\|22.85\|10.01\|22.68\|22.85\|22.22\|130426;2026-05-06\|25.14\|10.02\|23.34\|25.14\|22.78\|693474;2026-05-07\|24.52\|-2.47\|25.15\|26.50\|24.06\|775083;2026-05-08\|24.65\|0.53\|24.78\|26.15\|24.21\|556395;2026-05-11\|25.46\|3.29\|24.65\|25.81\|24.41\|515788;2026-05-12\|24.82\|-2.51\|25.10\|25.28\|24.32\|323446;2026-05-13\|27.30\|9.99\|24.82\|27.30\|24.71\|214307;2026-05-14\|24.57\|-10.00\|27.09\|27.09\|24.57\|391389;2026-05-15\|23.73\|-3.42\|23.35\|24.49\|23.23\|390647;2026-05-18\|24.34\|2.57\|23.70\|25.04\|23.30\|278236;2026-05-19\|23.76\|-2.38\|24.15\|24.32\|23.41\|221273;2026-05-20\|23.58\|-0.76\|23.59\|24.09\|22.70\|211389;2026-05-21\|22.88\|-2.97\|23.89\|24.65\|22.82\|208449;2026-05-22\|23.36\|2.10\|23.02\|23.59\|22.73\|139383;2026-05-25\|22.44\|-3.94\|23.34\|23.63\|22.28\|174833;2026-05-26\|21.90\|-2.41\|22.14\|22.45\|21.55\|143384;2026-05-27\|21.36\|-2.47\|21.68\|22.33\|21.20\|123052;2026-05-28\|21.48\|0.56\|21.36\|21.71\|20.91\|123792;2026-05-29\|21.55\|0.33\|21.63\|22.22\|21.26\|154813;2026-06-01\|21.42\|-0.60\|21.22\|22.20\|21.20\|141062;2026-06-02\|21.00\|-1.96\|21.11\|21.88\|20.30\|149290;2026-06-03\|20.95\|-0.24\|20.83\|21.30\|20.74\|93508;2026-06-04\|20.47\|-2.29\|20.70\|20.78\|20.33\|92769;2026-06-05\|20.82\|1.71\|20.48\|21.00\|19.82\|123646;2026-06-08\|19.75\|-5.14\|20.07\|20.85\|19.37\|124644;2026-06-09\|20.38\|3.19\|20.25\|20.47\|19.60\|107249;2026-06-10\|20.05\|-1.62\|20.10\|20.55\|19.84\|83901;2026-06-11\|20.38\|1.65\|20.11\|20.98\|20.11\|149391;2026-06-12\|21.24\|4.22\|20.53\|22.20\|20.45\|274745;2026-06-15\|22.00\|3.58\|21.21\|22.18\|21.00\|297365;2026-06-16\|24.20\|10.00\|22.02\|24.20\|21.93\|302155;2026-06-17\|24.44\|0.99\|24.01\|24.51\|23.25\|412462;2026-06-18\|26.88\|9.98\|25.61\|26.88\|25.30\|310098;2026-06-22\|29.57\|10.01\|26.80\|29.57\|26.00\|375492;2026-06-23\|29.40\|-0.57\|29.45\|30.58\|28.45\|449057;2026-06-24\|29.81\|1.39\|29.10\|30.02\|27.76\|397292;2026-06-25\|29.18\|-2.11\|29.39\|29.98\|28.41\|284599;2026-06-26\|26.56\|-8.98\|29.01\|29.08\|26.26\|297736;2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353;2026-07-13\|21.38\|-3.13\|21.64\|22.57\|20.87\|225350;2026-07-14\|21.19\|-0.89\|21.51\|21.79\|20.53\|173673;2026-07-15\|20.37\|-3.87\|21.08\|21.48\|20.25\|163447;2026-07-16\|19.27\|-5.40\|20.00\|20.47\|19.15\|168510;2026-07-17\|18.08\|-6.18\|19.30\|19.36\|17.79\|178349
110736		自动化设备收购+AI算力+高分子助剂+电磁线漆 1、据经济参考网2026年6月29日报道，键邦股份拟通过全资子公司以现金方式收购及增资取得鑫浩自动化、浩瀚宇腾各55%股权，切入自动化设备领域，实现从传统化工向高端设备产业延伸；据公司2026年6月19日公告，此举有助于加速电子行业客户认证导入，优化业务结构。 2、据2026年6月1日机构调研，公司赛克产品作为高端电磁线漆关键耐热改性单体，终端应用覆盖AI算力配套等新兴产业，科技发展对高性能电磁线提出更高要求，为行业带来新增长动力；据2025年年报，赛克改性体系可强化漆膜介电性能，保障算力设施高可靠运行。 3、据2025年年报，公司主营赛克、钛酸酯等高分子材料环保助剂，与艾伦塔斯集团等全球知名绝缘漆制造商建立长期战略合作；公司2026年一季报显示营收1.62亿元，同比增长4.35%。	公司主营高分子材料环保助剂，产品体系以赛克、钛酸酯、DBM、SBM、乙酰丙酮盐为核心，应用于PVC塑料、绝缘涂料及锂电材料	2026-03-10\|36.95\|0.60\|37.62\|38.58\|36.67\|26865;2026-03-11\|36.80\|-0.41\|36.75\|37.45\|35.76\|28816;2026-03-12\|36.45\|-0.95\|36.84\|37.45\|35.62\|29739;2026-03-13\|35.38\|-2.94\|35.53\|37.19\|34.83\|41547;2026-03-16\|35.52\|0.40\|35.12\|36.22\|35.01\|27650;2026-03-17\|34.52\|-2.82\|35.35\|35.93\|34.51\|17898;2026-03-18\|34.40\|-0.35\|34.64\|34.77\|33.92\|12132;2026-03-19\|32.83\|-4.56\|34.55\|34.55\|32.50\|19691;2026-03-20\|31.33\|-4.57\|32.72\|33.26\|31.12\|18559;2026-03-23\|28.46\|-9.16\|31.00\|31.48\|28.29\|41147;2026-03-24\|30.38\|6.75\|30.05\|30.61\|28.42\|35401;2026-03-25\|31.88\|4.94\|31.00\|32.88\|30.69\|26700;2026-03-26\|31.67\|-0.66\|31.88\|33.20\|31.30\|38697;2026-03-27\|31.08\|-1.86\|31.11\|32.37\|30.50\|28443;2026-03-30\|32.85\|5.70\|30.89\|33.48\|30.79\|47448;2026-03-31\|32.70\|-0.46\|33.20\|33.96\|32.00\|46171;2026-04-01\|31.31\|-4.25\|33.35\|33.35\|31.21\|35713;2026-04-02\|30.85\|-1.47\|31.22\|31.42\|30.37\|26057;2026-04-03\|30.35\|-1.62\|30.70\|31.09\|29.92\|15889;2026-04-07\|30.54\|0.63\|30.06\|31.13\|30.06\|18597;2026-04-08\|31.36\|2.69\|31.00\|31.86\|30.42\|26143;2026-04-09\|30.38\|-3.12\|31.40\|31.49\|30.01\|27700;2026-04-10\|31.65\|4.18\|30.37\|32.10\|30.37\|46086;2026-04-13\|31.57\|-0.25\|31.71\|31.79\|30.75\|23206;2026-04-14\|31.50\|-0.22\|31.52\|31.94\|30.93\|16015;2026-04-15\|34.65\|10.00\|31.99\|34.65\|31.56\|72168;2026-04-16\|35.85\|3.46\|35.00\|36.50\|34.36\|106822;2026-04-17\|37.42\|4.38\|36.00\|37.50\|35.31\|72394;2026-04-20\|39.80\|6.36\|38.35\|41.00\|37.45\|88111;2026-04-21\|39.62\|-0.45\|40.20\|40.78\|38.30\|55706;2026-04-22\|39.49\|-0.33\|40.02\|40.20\|38.91\|34640;2026-04-23\|41.88\|6.05\|39.80\|43.44\|39.17\|109961;2026-04-24\|41.30\|-1.38\|42.23\|42.70\|40.20\|72721;2026-04-27\|42.26\|2.32\|40.77\|42.58\|39.13\|51743;2026-04-28\|41.87\|-0.92\|42.30\|42.95\|41.00\|36816;2026-04-29\|42.84\|2.32\|42.80\|43.94\|41.80\|47794;2026-04-30\|43.59\|1.75\|42.63\|44.40\|42.12\|40261;2026-05-06\|44.50\|2.09\|44.09\|46.61\|43.20\|47637;2026-05-07\|47.85\|7.53\|44.57\|48.88\|44.36\|48951;2026-05-08\|46.18\|-3.49\|48.33\|49.64\|45.61\|60934;2026-05-11\|48.82\|5.72\|46.13\|49.50\|45.81\|51236;2026-05-12\|47.58\|-2.54\|49.10\|51.99\|47.39\|48937;2026-05-13\|52.34\|10.00\|47.77\|52.34\|47.08\|57550;2026-05-14\|49.80\|-4.85\|52.35\|52.86\|49.80\|46446;2026-05-15\|50.00\|0.40\|49.89\|53.89\|49.47\|51771;2026-05-18\|48.62\|-2.76\|50.00\|51.50\|47.57\|54749;2026-05-19\|49.76\|2.34\|48.47\|50.32\|47.75\|38256;2026-05-20\|51.95\|4.40\|49.27\|53.69\|48.41\|41179;2026-05-21\|51.95\|0.00\|51.30\|54.38\|51.30\|41036;2026-05-22\|53.38\|2.75\|52.87\|55.28\|51.33\|52859;2026-05-25\|52.00\|-2.59\|53.45\|55.47\|49.72\|69163;2026-05-26\|49.95\|-3.94\|51.99\|52.47\|48.85\|52740;2026-05-27\|49.23\|-1.44\|49.98\|50.41\|48.21\|41481;2026-05-28\|51.60\|4.81\|49.22\|51.80\|47.52\|36555;2026-05-29\|47.86\|-7.25\|52.20\|52.40\|47.20\|35538;2026-06-01\|46.33\|-3.20\|47.83\|47.83\|45.77\|39409;2026-06-02\|45.34\|-2.14\|44.72\|46.83\|44.58\|35569;2026-06-03\|45.03\|-0.68\|44.93\|46.26\|44.47\|24344;2026-06-04\|43.48\|-3.44\|43.97\|45.00\|42.86\|40320;2026-06-05\|42.80\|-1.56\|43.18\|43.92\|41.66\|32558;2026-06-08\|38.52\|-10.00\|38.96\|41.59\|38.52\|46652;2026-06-09\|41.87\|8.70\|38.83\|42.37\|38.00\|66799;2026-06-10\|43.58\|4.08\|43.47\|43.90\|40.58\|67530;2026-06-11\|45.75\|4.98\|44.00\|45.84\|42.50\|71548;2026-06-12\|45.10\|-1.42\|44.91\|48.28\|44.77\|51004;2026-06-15\|47.27\|4.81\|45.10\|47.30\|44.99\|41709;2026-06-16\|45.98\|-2.73\|47.19\|47.94\|45.38\|45469;2026-06-17\|50.58\|10.00\|46.99\|50.58\|46.99\|38250;2026-06-18\|54.43\|7.61\|52.00\|55.08\|52.00\|115710;2026-06-22\|51.90\|-4.65\|56.47\|56.47\|48.99\|146054;2026-06-23\|50.00\|-3.66\|52.00\|52.33\|48.24\|81427;2026-06-24\|53.18\|6.36\|49.50\|53.69\|48.03\|71904;2026-06-25\|53.80\|1.17\|52.85\|54.60\|51.20\|62671;2026-06-26\|49.31\|-8.35\|53.86\|55.00\|48.88\|51497;2026-06-29\|44.38\|-10.00\|50.40\|50.45\|44.38\|49714;2026-06-30\|44.81\|0.97\|42.84\|46.50\|41.86\|67945;2026-07-01\|44.19\|-1.38\|45.00\|49.29\|43.65\|102139;2026-07-02\|45.53\|3.03\|44.20\|48.61\|42.19\|123664;2026-07-03\|46.52\|2.17\|46.21\|48.20\|44.53\|91718;2026-07-06\|48.80\|4.90\|46.60\|49.23\|45.70\|69799;2026-07-07\|44.02\|-9.80\|48.29\|48.98\|43.92\|54186;2026-07-08\|48.42\|10.00\|46.00\|48.42\|43.74\|89304;2026-07-09\|44.78\|-7.52\|48.89\|49.00\|43.58\|90142;2026-07-10\|41.65\|-6.99\|43.58\|44.50\|40.45\|77294;2026-07-13\|40.26\|-3.34\|39.96\|41.40\|39.04\|48296;2026-07-14\|40.26\|0.00\|40.23\|42.50\|38.70\|47863;2026-07-15\|37.93\|-5.17\|40.33\|40.33\|37.60\|34798;2026-07-16\|34.90\|-7.99\|36.84\|38.13\|34.81\|50305;2026-07-17\|32.29\|-7.48\|34.90\|35.75\|31.91\|49550
110735		涨停揭秘：高温天气提前叠加空调旺季预期与低估值修复；涨停缘由：多地气温突破30℃催化空调需求，公司空调主业边际改善且红外遥控组件具备技术壁垒，2025年营收同比增长9.6%、现金流明显改善；资金逻辑：游资主导拉升，龙虎榜两家一线游资合计买入超3800万元；风险提示：空调主业规模较小，市场竞争激烈，地产链复苏节奏存在不确定性	公司主营空调等制冷产品、空调用红外线遥控等	2026-03-10\|5.47\|4.19\|5.28\|5.50\|5.28\|123528;2026-03-11\|5.45\|-0.37\|5.47\|5.51\|5.40\|69872;2026-03-12\|5.39\|-1.10\|5.46\|5.52\|5.39\|125033;2026-03-13\|5.44\|0.93\|5.38\|5.52\|5.37\|130610;2026-03-16\|5.37\|-1.29\|5.43\|5.49\|5.35\|98988;2026-03-17\|5.30\|-1.30\|5.38\|5.45\|5.29\|93484;2026-03-18\|5.36\|1.13\|5.30\|5.37\|5.24\|76242;2026-03-19\|5.21\|-2.80\|5.32\|5.38\|5.15\|95462;2026-03-20\|5.06\|-2.88\|5.21\|5.25\|5.05\|114263;2026-03-23\|4.67\|-7.71\|4.99\|4.99\|4.61\|190009;2026-03-24\|4.95\|6.00\|4.74\|4.98\|4.65\|152558;2026-03-25\|5.13\|3.64\|4.99\|5.14\|4.97\|109052;2026-03-26\|5.08\|-0.97\|5.11\|5.21\|5.02\|110097;2026-03-27\|5.15\|1.38\|5.02\|5.18\|5.00\|76153;2026-03-30\|5.18\|0.58\|5.10\|5.21\|5.07\|102881;2026-03-31\|5.15\|-0.58\|5.17\|5.28\|5.12\|99135;2026-04-01\|5.12\|-0.58\|5.21\|5.24\|5.05\|95434;2026-04-02\|5.00\|-2.34\|5.10\|5.12\|4.96\|76755;2026-04-03\|4.78\|-4.40\|5.01\|5.03\|4.77\|106001;2026-04-07\|4.96\|3.77\|4.77\|4.98\|4.75\|104214;2026-04-08\|5.11\|3.02\|5.01\|5.13\|5.00\|85350;2026-04-09\|5.04\|-1.37\|5.11\|5.13\|5.00\|73396;2026-04-10\|5.13\|1.79\|5.06\|5.20\|5.04\|77207;2026-04-13\|5.10\|-0.58\|5.13\|5.13\|5.03\|63230;2026-04-14\|5.07\|-0.59\|5.12\|5.12\|5.02\|64487;2026-04-15\|5.04\|-0.59\|5.11\|5.15\|5.02\|64252;2026-04-16\|5.11\|1.39\|5.05\|5.13\|5.03\|91892;2026-04-17\|5.06\|-0.98\|5.12\|5.13\|5.03\|61981;2026-04-20\|5.14\|1.58\|5.06\|5.15\|5.03\|84543;2026-04-21\|5.16\|0.39\|5.15\|5.17\|5.10\|64810;2026-04-22\|5.16\|0.00\|5.12\|5.20\|5.09\|70933;2026-04-23\|5.18\|0.39\|5.15\|5.20\|5.05\|89127;2026-04-24\|5.25\|1.35\|5.15\|5.28\|5.10\|100957;2026-04-27\|5.29\|0.76\|5.24\|5.30\|5.09\|93785;2026-04-28\|5.29\|0.00\|5.28\|5.34\|5.23\|92834;2026-04-29\|5.35\|1.13\|5.24\|5.38\|5.16\|133973;2026-04-30\|5.42\|1.31\|5.35\|5.44\|5.31\|112567;2026-05-06\|5.43\|0.18\|5.46\|5.48\|5.37\|120027;2026-05-07\|5.40\|-0.55\|5.43\|5.50\|5.37\|104222;2026-05-08\|5.42\|0.37\|5.40\|5.44\|5.37\|77635;2026-05-11\|5.96\|9.96\|5.45\|5.96\|5.42\|227633;2026-05-12\|5.91\|-0.84\|5.96\|6.10\|5.70\|669406;2026-05-13\|6.04\|2.20\|5.91\|6.50\|5.85\|792691;2026-05-14\|5.84\|-3.31\|5.98\|6.19\|5.83\|570120;2026-05-15\|5.68\|-2.74\|5.80\|5.94\|5.65\|368374;2026-05-18\|5.78\|1.76\|5.75\|5.90\|5.70\|283150;2026-05-19\|5.67\|-1.90\|5.84\|5.94\|5.63\|264602;2026-05-20\|5.51\|-2.82\|5.67\|5.73\|5.46\|238479;2026-05-21\|5.23\|-5.08\|5.54\|5.56\|5.20\|242040;2026-05-22\|5.26\|0.57\|5.24\|5.30\|5.10\|162410;2026-05-25\|5.17\|-1.71\|5.30\|5.34\|5.10\|129153;2026-05-26\|5.02\|-2.90\|5.16\|5.17\|4.95\|141571;2026-05-27\|4.89\|-2.59\|5.03\|5.03\|4.86\|113601;2026-05-28\|5.01\|2.45\|4.88\|5.03\|4.84\|129732;2026-05-29\|4.99\|-0.40\|5.03\|5.30\|4.94\|204558;2026-06-01\|5.10\|2.20\|4.94\|5.12\|4.84\|137857;2026-06-02\|4.90\|-3.92\|5.12\|5.12\|4.85\|144217;2026-06-03\|4.85\|-1.02\|4.89\|4.90\|4.79\|89629;2026-06-04\|4.73\|-2.47\|4.84\|4.88\|4.69\|98870;2026-06-05\|4.78\|1.06\|4.75\|4.84\|4.69\|93669;2026-06-08\|4.67\|-2.30\|4.71\|4.80\|4.58\|101617;2026-06-09\|4.64\|-0.64\|4.70\|4.72\|4.58\|84672;2026-06-10\|4.46\|-1.33\|4.53\|4.58\|4.40\|89267;2026-06-11\|4.39\|-1.57\|4.46\|4.50\|4.34\|107000;2026-06-12\|4.46\|1.59\|4.43\|4.49\|4.33\|101592;2026-06-15\|4.45\|-0.22\|4.47\|4.58\|4.43\|97736;2026-06-16\|4.42\|-0.67\|4.46\|4.48\|4.35\|72303;2026-06-17\|4.30\|-2.71\|4.41\|4.41\|4.27\|95070;2026-06-18\|4.25\|-1.16\|4.27\|4.29\|4.18\|85501;2026-06-22\|4.34\|2.12\|4.25\|4.36\|4.08\|98281;2026-06-23\|4.44\|2.30\|4.28\|4.63\|4.26\|154232;2026-06-24\|4.22\|-4.96\|4.48\|4.48\|4.19\|108685;2026-06-25\|4.17\|-1.18\|4.20\|4.24\|4.12\|72893;2026-06-26\|4.08\|-2.16\|4.16\|4.16\|4.04\|67209;2026-06-29\|4.14\|1.47\|4.25\|4.43\|4.02\|176468;2026-06-30\|4.07\|-1.69\|4.13\|4.23\|4.04\|154283;2026-07-01\|4.21\|3.44\|4.08\|4.23\|4.03\|131210;2026-07-02\|4.19\|-0.48\|4.22\|4.35\|4.18\|135878;2026-07-03\|4.29\|2.39\|4.17\|4.32\|4.17\|109292;2026-07-06\|4.34\|1.17\|4.35\|4.40\|4.25\|115290;2026-07-07\|4.17\|-3.92\|4.31\|4.33\|4.15\|89459;2026-07-08\|4.14\|-0.72\|4.17\|4.17\|4.08\|56093;2026-07-09\|4.09\|-1.21\|4.12\|4.16\|4.04\|63606;2026-07-10\|4.20\|2.69\|4.09\|4.26\|4.04\|89321;2026-07-13\|4.11\|-2.14\|4.21\|4.22\|4.09\|70375;2026-07-14\|4.24\|3.16\|4.09\|4.25\|4.07\|77126;2026-07-15\|4.30\|1.42\|4.25\|4.33\|4.19\|71995;2026-07-16\|4.32\|0.47\|4.29\|4.37\|4.22\|74491;2026-07-17\|4.20\|-2.78\|4.28\|4.40\|4.18\|82695
110734		拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司是全球生产规模较大的浓缩果汁加工企业之一	2026-03-10\|38.91\|1.20\|38.78\|39.14\|38.37\|8871;2026-03-11\|38.32\|-1.52\|38.91\|39.08\|38.27\|10834;2026-03-12\|38.16\|-0.42\|38.44\|38.58\|37.88\|6634;2026-03-13\|38.00\|-0.42\|38.16\|38.61\|37.78\|10238;2026-03-16\|37.93\|-0.18\|38.00\|38.48\|37.45\|11044;2026-03-17\|37.67\|-0.69\|37.91\|38.30\|37.67\|8824;2026-03-18\|38.14\|1.25\|37.85\|38.19\|37.45\|9800;2026-03-19\|36.44\|-4.46\|38.12\|38.12\|36.17\|15037;2026-03-20\|36.46\|0.05\|36.42\|37.56\|35.67\|16602;2026-03-23\|35.81\|-1.78\|36.13\|36.99\|35.40\|18580;2026-03-24\|37.40\|4.44\|36.19\|37.63\|36.06\|16496;2026-03-25\|38.39\|2.65\|37.41\|38.53\|37.41\|15579;2026-03-26\|37.93\|-1.20\|38.58\|39.29\|37.54\|17632;2026-03-27\|38.90\|2.56\|37.80\|38.97\|37.56\|14614;2026-03-30\|39.24\|0.87\|38.60\|39.60\|36.59\|25764;2026-03-31\|40.35\|2.83\|38.98\|43.16\|38.98\|57632;2026-04-01\|37.96\|-5.92\|39.60\|39.98\|37.83\|40589;2026-04-02\|37.53\|-1.13\|37.40\|37.90\|37.07\|18670;2026-04-03\|37.27\|-0.69\|37.44\|37.95\|37.05\|11087;2026-04-07\|39.11\|4.94\|37.90\|39.80\|37.90\|30016;2026-04-08\|40.65\|3.94\|39.38\|40.65\|39.38\|25525;2026-04-09\|41.28\|1.55\|40.94\|42.05\|40.00\|31864;2026-04-10\|42.20\|2.23\|41.36\|42.77\|41.33\|20040;2026-04-13\|42.85\|1.54\|42.19\|43.89\|41.80\|26103;2026-04-14\|44.56\|3.99\|43.00\|44.96\|42.91\|28580;2026-04-15\|44.18\|-0.85\|45.10\|45.80\|43.36\|24936;2026-04-16\|47.17\|6.77\|43.98\|48.10\|43.90\|48454;2026-04-17\|47.90\|1.55\|47.47\|48.15\|46.50\|36722;2026-04-20\|45.80\|-4.38\|48.50\|49.95\|44.22\|62090;2026-04-21\|45.17\|-1.38\|45.84\|46.01\|44.00\|38012;2026-04-22\|46.63\|3.23\|45.80\|48.00\|45.18\|27504;2026-04-23\|47.09\|0.99\|46.60\|47.39\|45.50\|22665;2026-04-24\|46.29\|-1.70\|46.13\|48.19\|45.90\|20897;2026-04-27\|46.10\|-0.41\|46.00\|46.99\|45.50\|18983;2026-04-28\|46.00\|-0.22\|46.19\|47.17\|45.90\|19423;2026-04-29\|45.87\|-0.28\|46.03\|46.10\|45.40\|14883;2026-04-30\|45.84\|-0.07\|45.01\|45.90\|44.60\|21299;2026-05-06\|46.10\|0.57\|46.08\|48.50\|45.89\|24250;2026-05-07\|47.41\|2.84\|46.10\|48.02\|46.10\|21208;2026-05-08\|47.15\|-0.55\|47.10\|47.39\|46.16\|23489;2026-05-11\|48.28\|2.40\|48.00\|48.70\|47.12\|23420;2026-05-12\|53.11\|10.00\|48.29\|53.11\|48.29\|39483;2026-05-13\|56.05\|5.54\|56.20\|58.42\|55.19\|100792;2026-05-14\|59.00\|5.26\|55.64\|61.51\|53.40\|100100;2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074;2026-07-13\|56.85\|-3.66\|58.51\|59.41\|56.11\|26331;2026-07-14\|57.00\|0.26\|55.71\|57.54\|54.75\|25051;2026-07-15\|56.15\|-1.49\|57.82\|57.82\|55.60\|17183;2026-07-16\|53.83\|-4.13\|56.00\|56.07\|53.61\|19028;2026-07-17\|51.25\|-4.79\|52.00\|56.90\|50.68\|41188
110733		AI设计+时尚鞋履+IP经济 1、据2026年4月28日年报，公司依托行业垂直AI大模型打造“蜻蜓智创”AI设计系统，可秒级生成照片级设计稿，将设计效率提升百倍并降低研发成本。 2、据2026年4月28日年报，公司在产品设计和营销内容层面使用IP加持，如联名“卡皮巴拉”等，赋予产品更高消费者情绪价值。 3、据2026年4月28日年报，公司主营时尚鞋履，构建“全价值链数智化+多品牌矩阵+全域渠道运营”模式，线下门店总计2,718家，以“自然灵感+舒适科技”打造时尚休闲鞋履品牌。	公司为国内优质鞋企，在第三方电商平台的皮鞋品类中有较高的市场占有率	2026-03-10\|6.03\|2.03\|5.96\|6.08\|5.95\|59476;2026-03-11\|5.95\|-1.33\|6.05\|6.06\|5.91\|55005;2026-03-12\|5.89\|-1.01\|5.95\|5.98\|5.88\|33981;2026-03-13\|5.95\|1.02\|5.91\|6.06\|5.85\|62188;2026-03-16\|5.98\|0.50\|5.92\|6.11\|5.92\|53102;2026-03-17\|5.97\|-0.17\|6.00\|6.11\|5.95\|58508;2026-03-18\|6.02\|0.84\|5.97\|6.02\|5.89\|40493;2026-03-19\|5.80\|-3.65\|5.98\|6.01\|5.77\|63520;2026-03-20\|5.57\|-3.97\|5.81\|5.85\|5.57\|54479;2026-03-23\|5.23\|-6.10\|5.57\|5.57\|5.19\|87101;2026-03-24\|5.53\|5.74\|5.33\|5.54\|5.27\|96616;2026-03-25\|5.60\|1.27\|5.55\|5.61\|5.54\|59518;2026-03-26\|5.54\|-1.07\|5.61\|5.70\|5.51\|46197;2026-03-27\|5.64\|1.81\|5.50\|5.66\|5.50\|45653;2026-03-30\|5.69\|0.89\|5.60\|5.70\|5.57\|45208;2026-03-31\|5.60\|-1.58\|5.69\|5.80\|5.59\|40446;2026-04-01\|5.63\|0.54\|5.69\|5.72\|5.60\|48548;2026-04-02\|5.53\|-1.78\|5.63\|5.63\|5.48\|49708;2026-04-03\|5.31\|-3.98\|5.51\|5.57\|5.28\|66019;2026-04-07\|5.50\|3.58\|5.31\|5.51\|5.26\|57145;2026-04-08\|5.74\|4.36\|5.57\|5.87\|5.57\|86893;2026-04-09\|5.59\|-2.61\|5.68\|5.76\|5.58\|60874;2026-04-10\|5.63\|0.72\|5.61\|5.73\|5.59\|49241;2026-04-13\|5.64\|0.18\|5.68\|5.68\|5.56\|45144;2026-04-14\|5.66\|0.35\|5.69\|5.71\|5.58\|51373;2026-04-15\|5.58\|-1.41\|5.66\|5.75\|5.57\|42649;2026-04-16\|5.68\|1.79\|5.58\|5.70\|5.54\|55340;2026-04-17\|5.56\|-2.11\|5.67\|5.71\|5.53\|63842;2026-04-20\|5.62\|1.08\|5.56\|5.65\|5.52\|45717;2026-04-21\|5.65\|0.53\|5.65\|5.70\|5.59\|47775;2026-04-22\|5.72\|1.24\|5.68\|5.78\|5.61\|59714;2026-04-23\|5.96\|4.20\|5.71\|5.98\|5.66\|140347;2026-04-24\|5.69\|-4.53\|5.82\|5.90\|5.60\|158239;2026-04-27\|6.00\|5.45\|5.66\|6.03\|5.65\|145510;2026-04-28\|6.06\|1.00\|6.00\|6.20\|5.92\|151311;2026-04-29\|6.36\|4.95\|6.06\|6.46\|6.04\|184976;2026-04-30\|6.52\|2.52\|6.36\|6.60\|6.30\|164926;2026-05-06\|6.86\|5.21\|6.52\|6.93\|6.44\|255799;2026-05-07\|7.31\|6.56\|6.82\|7.50\|6.82\|334367;2026-05-08\|7.59\|3.83\|7.31\|7.71\|7.17\|254696;2026-05-11\|7.23\|-4.74\|7.64\|7.97\|7.13\|281317;2026-05-12\|7.33\|1.38\|7.23\|7.48\|7.00\|234127;2026-05-13\|7.71\|5.18\|7.24\|8.06\|7.18\|407689;2026-05-14\|7.75\|0.52\|7.61\|8.20\|7.52\|391380;2026-05-15\|7.96\|2.71\|7.75\|8.52\|7.62\|398052;2026-05-18\|7.47\|-6.16\|7.68\|7.78\|7.22\|312549;2026-05-19\|7.79\|4.28\|7.46\|7.99\|7.33\|268568;2026-05-20\|7.71\|-1.03\|7.78\|8.02\|7.58\|211771;2026-05-21\|7.91\|2.59\|7.65\|8.48\|7.65\|333582;2026-05-22\|7.86\|-0.63\|7.87\|8.09\|7.67\|208656;2026-05-25\|8.16\|3.82\|7.79\|8.26\|7.79\|199416;2026-05-26\|7.73\|-5.27\|8.00\|8.08\|7.69\|190292;2026-05-27\|7.36\|-4.79\|7.74\|7.75\|7.25\|195144;2026-05-28\|7.31\|-0.68\|7.27\|7.58\|7.14\|143625;2026-05-29\|7.25\|-0.82\|7.40\|7.43\|7.19\|117679;2026-06-01\|7.29\|0.55\|7.40\|7.61\|7.00\|124485;2026-06-02\|7.40\|1.51\|7.41\|7.49\|7.12\|134259;2026-06-03\|7.28\|-1.62\|7.33\|7.47\|7.18\|100486;2026-06-04\|7.26\|-0.27\|7.17\|7.37\|7.14\|95183;2026-06-05\|7.33\|0.96\|7.34\|7.57\|7.27\|122958;2026-06-08\|6.92\|-5.59\|7.20\|7.30\|6.82\|120920;2026-06-09\|6.95\|0.43\|6.91\|7.14\|6.81\|104790;2026-06-10\|6.94\|-0.14\|6.90\|7.01\|6.70\|87618;2026-06-11\|6.94\|3.27\|6.67\|6.98\|6.56\|97339;2026-06-12\|6.89\|-0.72\|6.97\|6.98\|6.76\|79846;2026-06-15\|6.69\|-2.90\|6.89\|7.01\|6.62\|110086;2026-06-16\|6.64\|-0.75\|6.69\|6.78\|6.48\|82666;2026-06-17\|6.70\|0.90\|6.65\|6.83\|6.53\|83696;2026-06-18\|6.54\|-2.39\|6.80\|6.80\|6.50\|71023;2026-06-22\|6.09\|-6.88\|6.47\|6.54\|5.99\|130319;2026-06-23\|6.70\|10.02\|6.19\|6.70\|6.10\|195917;2026-06-24\|6.40\|-4.48\|6.59\|6.92\|6.36\|314989;2026-06-25\|6.13\|-4.22\|6.56\|6.57\|6.09\|163360;2026-06-26\|5.81\|-5.22\|6.18\|6.18\|5.70\|176282;2026-06-29\|5.69\|-2.07\|5.76\|5.84\|5.60\|123268;2026-06-30\|5.68\|-0.18\|5.63\|5.76\|5.53\|90036;2026-07-01\|5.80\|2.11\|5.70\|5.84\|5.62\|102003;2026-07-02\|5.98\|3.10\|5.75\|6.05\|5.75\|117500;2026-07-03\|6.08\|1.67\|5.99\|6.18\|5.91\|103202;2026-07-06\|6.03\|-0.82\|6.07\|6.25\|6.00\|80824;2026-07-07\|6.07\|0.66\|6.04\|6.11\|5.80\|78127;2026-07-08\|6.08\|0.16\|6.07\|6.10\|5.83\|61408;2026-07-09\|5.98\|-1.64\|6.05\|6.26\|5.84\|91973;2026-07-10\|5.95\|-0.50\|5.95\|6.16\|5.85\|77310;2026-07-13\|6.02\|1.18\|5.95\|6.06\|5.80\|98611;2026-07-14\|5.89\|-2.16\|5.96\|6.06\|5.85\|76806;2026-07-15\|5.94\|0.85\|5.86\|6.06\|5.85\|56872;2026-07-16\|5.88\|-1.01\|5.90\|6.05\|5.79\|64292;2026-07-17\|5.43\|-7.65\|5.84\|5.92\|5.40\|95784
110732		特种水产饲料+生物科技+越南投产行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式，多链条传导重塑行业运行逻辑。公司原因： 1、据2026年6月10日公告，公司全资子公司广东粤海世铭生物科技有限公司完成工商登记，经营范围包含生物化工产品技术研发等。 2、据2026年4月27日年报，公司专注于特种水产饲料的研发、生产与销售，核心产品包括虾料、海鲈鱼料等，具有生长速度快、饲料系数低等特点，并推行“三高三低”技术战略。 3、据2026年4月27日年报及5月13日机构调研，越南粤海一期10万吨产能已于2025年10月投产，2026年一季度销量增幅超120%，将以越南为支点拓展东南亚市场。	全资子公司湛江粤海水产有限公司经营有条冻、淡晒金鲳鱼、黄花鱼等水产品及水产品预制菜	2026-03-10\|7.62\|-1.04\|7.65\|7.73\|7.58\|80036;2026-03-11\|7.52\|-1.31\|7.64\|7.65\|7.46\|70666;2026-03-12\|7.57\|0.66\|7.53\|7.60\|7.45\|66880;2026-03-13\|7.60\|0.40\|7.56\|7.78\|7.53\|98839;2026-03-16\|7.73\|1.71\|7.66\|7.88\|7.66\|122930;2026-03-17\|7.51\|-2.85\|7.73\|7.79\|7.50\|103499;2026-03-18\|7.46\|-0.67\|7.50\|7.53\|7.39\|55072;2026-03-19\|7.22\|-3.22\|7.42\|7.48\|7.20\|83212;2026-03-20\|6.96\|-3.60\|7.22\|7.28\|6.95\|110016;2026-03-23\|6.47\|-7.04\|6.90\|6.91\|6.43\|121787;2026-03-24\|6.74\|4.17\|6.60\|6.74\|6.46\|89412;2026-03-25\|6.83\|1.34\|6.74\|6.85\|6.69\|59028;2026-03-26\|6.87\|0.59\|6.87\|7.00\|6.82\|69466;2026-03-27\|7.56\|10.04\|6.88\|7.56\|6.88\|182599;2026-03-30\|7.60\|0.53\|7.45\|7.90\|7.34\|357820;2026-03-31\|7.77\|2.24\|7.68\|7.85\|7.65\|263794;2026-04-01\|7.86\|1.16\|7.83\|7.86\|7.68\|165893;2026-04-02\|7.94\|1.02\|7.86\|8.31\|7.83\|188647;2026-04-03\|7.97\|0.38\|8.00\|8.03\|7.82\|184091;2026-04-07\|7.70\|-3.39\|7.92\|7.97\|7.50\|203945;2026-04-08\|7.83\|1.69\|7.70\|7.84\|7.57\|195078;2026-04-09\|7.77\|-0.77\|7.71\|7.95\|7.70\|125460;2026-04-10\|7.81\|0.51\|7.77\|7.98\|7.70\|164390;2026-04-13\|8.02\|2.69\|7.85\|8.11\|7.75\|185097;2026-04-14\|8.14\|1.50\|8.03\|8.14\|7.94\|138583;2026-04-15\|7.98\|-1.97\|8.13\|8.13\|7.88\|118514;2026-04-16\|8.14\|2.00\|7.98\|8.14\|7.92\|129073;2026-04-17\|8.43\|3.56\|8.09\|8.78\|8.09\|247923;2026-04-20\|8.41\|-0.24\|8.47\|8.48\|8.27\|152384;2026-04-21\|8.37\|-0.48\|8.41\|8.56\|8.30\|100744;2026-04-22\|8.47\|1.19\|8.34\|8.54\|8.30\|114056;2026-04-23\|8.41\|-0.71\|8.46\|8.47\|8.26\|108631;2026-04-24\|8.54\|1.55\|8.36\|8.58\|8.35\|143580;2026-04-27\|8.61\|0.82\|8.53\|8.61\|8.13\|185833;2026-04-28\|8.58\|-0.35\|8.53\|8.70\|8.44\|163705;2026-04-29\|8.55\|-0.35\|8.54\|8.84\|8.50\|197644;2026-04-30\|8.47\|-0.94\|8.53\|8.63\|8.40\|126268;2026-05-06\|8.70\|2.72\|8.46\|8.70\|8.31\|171476;2026-05-07\|8.98\|3.22\|8.75\|9.00\|8.60\|200300;2026-05-08\|9.59\|6.79\|8.93\|9.76\|8.90\|419883;2026-05-11\|8.63\|-10.01\|9.86\|9.96\|8.63\|528452;2026-05-12\|8.64\|0.12\|8.45\|8.99\|8.40\|408009;2026-05-13\|9.50\|9.95\|8.64\|9.50\|8.64\|421400;2026-05-14\|9.21\|-3.05\|9.57\|9.65\|9.09\|427762;2026-05-15\|9.07\|-1.52\|9.22\|9.38\|8.96\|220091;2026-05-18\|8.95\|-1.32\|8.98\|9.29\|8.80\|220441;2026-05-19\|8.90\|-0.56\|9.00\|9.18\|8.80\|166309;2026-05-20\|9.79\|10.00\|8.87\|9.79\|8.73\|280834;2026-05-21\|9.24\|-5.62\|9.59\|9.76\|9.23\|433933;2026-05-22\|9.17\|-0.76\|9.22\|9.46\|9.08\|211636;2026-05-25\|8.72\|-4.91\|9.11\|9.23\|8.44\|285319;2026-05-26\|8.60\|-1.38\|8.64\|8.89\|8.50\|155410;2026-05-27\|8.63\|0.35\|8.60\|8.88\|8.46\|191389;2026-05-28\|8.63\|0.00\|8.58\|8.81\|8.48\|138592;2026-05-29\|8.37\|-3.01\|8.60\|8.62\|8.26\|156806;2026-06-01\|8.35\|-0.24\|8.36\|8.49\|8.26\|106922;2026-06-02\|7.92\|-5.15\|8.34\|8.42\|7.89\|173102;2026-06-03\|7.44\|-6.06\|7.91\|7.91\|7.37\|232383;2026-06-04\|7.40\|-0.54\|7.45\|7.78\|7.21\|225769;2026-06-05\|7.33\|-0.95\|7.45\|7.51\|7.20\|126962;2026-06-08\|7.06\|-3.68\|7.20\|7.24\|6.84\|150700;2026-06-09\|7.59\|7.51\|7.20\|7.62\|6.97\|202707;2026-06-10\|7.70\|1.45\|7.55\|7.85\|7.47\|195744;2026-06-11\|7.57\|-1.69\|7.69\|7.84\|7.53\|118311;2026-06-12\|7.45\|-1.59\|7.56\|7.65\|7.37\|120354;2026-06-15\|7.37\|-1.07\|7.47\|7.60\|7.30\|100273;2026-06-16\|7.32\|-0.68\|7.33\|7.35\|7.18\|112322;2026-06-17\|7.16\|-2.19\|7.21\|7.36\|7.10\|133342;2026-06-18\|7.30\|1.96\|7.13\|7.36\|7.07\|129538;2026-06-22\|7.56\|3.56\|7.30\|7.61\|7.22\|178000;2026-06-23\|7.60\|0.53\|7.49\|7.71\|7.46\|143657;2026-06-24\|7.44\|-2.11\|7.58\|7.62\|7.29\|149153;2026-06-25\|7.08\|-4.84\|7.43\|7.45\|7.00\|158329;2026-06-26\|6.96\|-1.69\|6.95\|7.12\|6.88\|116632;2026-06-29\|7.07\|1.58\|6.96\|7.29\|6.65\|173658;2026-06-30\|7.09\|0.28\|7.06\|7.23\|6.91\|112059;2026-07-01\|7.80\|10.01\|7.02\|7.80\|7.01\|255068;2026-07-02\|8.58\|10.00\|7.99\|8.58\|7.99\|330014;2026-07-03\|7.77\|-9.44\|8.38\|8.88\|7.76\|357149;2026-07-06\|7.88\|1.42\|7.89\|8.14\|7.80\|301054;2026-07-07\|8.07\|2.41\|8.03\|8.11\|7.78\|282794;2026-07-08\|7.83\|-2.97\|7.90\|8.13\|7.81\|213053;2026-07-09\|8.11\|3.58\|7.79\|8.20\|7.66\|242856;2026-07-10\|8.10\|-0.12\|8.04\|8.24\|7.95\|181370;2026-07-13\|7.29\|-10.00\|8.02\|8.02\|7.29\|305626;2026-07-14\|7.48\|2.61\|7.11\|7.51\|7.05\|252358;2026-07-15\|7.67\|2.54\|7.43\|7.79\|7.34\|202020;2026-07-16\|7.55\|-1.56\|7.70\|7.86\|7.50\|141365;2026-07-17\|7.24\|-4.11\|7.50\|7.64\|7.17\|145517
110731		保健品+宠物经济+增持 1、据2026年4月29日年报，2025年公司拓展了添加公司核心益生菌、植提原料的宠物产品系列，形成了以健康、优质、安全为特色的多品线格局，满足从人群到爱宠的多维度健康需求。据2026年6月16日互动易，公司产品在淘宝、天猫、京东、抖音等相关平台旗舰店销售。 2、据2026年4月29日年报，公司主营业务为保健品、保健食品和保健品原料的研发、生产、销售，以及老年医疗护理机构的运营及管理。公司是中国保健品行业首家A股上市公司。 3、据2026年6月13日公告，控股股东上海韵简于2026年6月12日增持30.06万股，并计划至2026年12月11日前继续增持不超过1550万股占总股本2.00%。	1、公司运营6家营利性护理院/医院，为8家非营利性老年医疗护理机构输出管理咨询服务，总运营床位数近4000张，项目遍布江浙沪近10个城市； 2、公司昂立益生菌卫生巾系列由演员佟丽娅代言，产品特别添加了昂立自有的4株复配菌株和2种益生元	2026-03-10\|5.99\|1.70\|5.93\|6.01\|5.88\|54752;2026-03-11\|5.89\|-1.67\|5.97\|6.00\|5.86\|44924;2026-03-12\|5.69\|-3.40\|5.88\|5.89\|5.68\|113486;2026-03-13\|5.60\|-1.58\|5.66\|5.74\|5.57\|101888;2026-03-16\|5.68\|1.43\|5.64\|5.71\|5.59\|82006;2026-03-17\|5.56\|-2.11\|5.72\|5.72\|5.55\|87915;2026-03-18\|5.62\|1.08\|5.53\|5.65\|5.53\|84003;2026-03-19\|5.45\|-3.02\|5.57\|5.60\|5.43\|64292;2026-03-20\|5.31\|-2.57\|5.42\|5.55\|5.29\|71382;2026-03-23\|5.00\|-5.84\|5.16\|5.27\|4.97\|90840;2026-03-24\|5.28\|5.60\|5.14\|5.29\|5.06\|111044;2026-03-25\|5.38\|1.89\|5.36\|5.40\|5.28\|58687;2026-03-26\|5.25\|-2.42\|5.40\|5.42\|5.20\|51355;2026-03-27\|5.38\|2.48\|5.28\|5.62\|5.22\|107509;2026-03-30\|5.39\|0.19\|5.35\|5.43\|5.29\|79486;2026-03-31\|5.38\|-0.19\|5.39\|5.49\|5.37\|70402;2026-04-01\|5.48\|1.86\|5.45\|5.54\|5.42\|65466;2026-04-02\|5.39\|-1.64\|5.48\|5.49\|5.35\|51448;2026-04-03\|5.23\|-2.97\|5.37\|5.41\|5.21\|50906;2026-04-07\|5.29\|1.15\|5.23\|5.35\|5.15\|72486;2026-04-08\|5.42\|2.46\|5.35\|5.44\|5.31\|58073;2026-04-09\|5.23\|-3.51\|5.43\|5.43\|5.21\|62932;2026-04-10\|5.26\|0.57\|5.30\|5.34\|5.24\|54330;2026-04-13\|5.27\|0.19\|5.23\|5.30\|5.19\|53321;2026-04-14\|5.22\|-0.95\|5.28\|5.30\|5.15\|68620;2026-04-15\|5.17\|-0.96\|5.21\|5.26\|5.16\|37483;2026-04-16\|5.23\|1.16\|5.16\|5.25\|5.10\|62006;2026-04-17\|5.20\|-0.57\|5.20\|5.23\|5.04\|111013;2026-04-20\|5.23\|0.58\|5.19\|5.23\|5.11\|87069;2026-04-21\|5.18\|-0.96\|5.25\|5.26\|5.12\|65352;2026-04-22\|5.14\|-0.77\|5.12\|5.29\|5.12\|131043;2026-04-23\|5.14\|0.00\|5.14\|5.20\|5.08\|102834;2026-04-24\|4.99\|-2.92\|5.10\|5.13\|4.94\|116843;2026-04-27\|5.11\|2.40\|4.99\|5.12\|4.90\|96932;2026-04-28\|5.10\|-0.20\|5.13\|5.16\|5.04\|65415;2026-04-29\|5.17\|1.37\|5.08\|5.24\|5.08\|86289;2026-04-30\|5.43\|5.03\|5.15\|5.52\|5.13\|189401;2026-05-06\|5.41\|-0.37\|5.46\|5.63\|5.36\|164639;2026-05-07\|5.41\|0.00\|5.41\|5.47\|5.37\|87979;2026-05-08\|5.95\|9.98\|5.37\|5.95\|5.35\|280874;2026-05-11\|6.55\|10.08\|6.49\|6.55\|6.41\|138046;2026-05-12\|7.21\|10.08\|7.21\|7.21\|6.71\|613541;2026-05-13\|7.93\|9.99\|7.78\|7.93\|7.70\|167580;2026-05-14\|7.90\|-0.38\|7.18\|8.38\|7.18\|864729;2026-05-15\|7.46\|-5.57\|7.59\|8.26\|7.27\|520310;2026-05-18\|7.12\|-4.56\|7.18\|7.88\|7.03\|385456;2026-05-19\|6.88\|-3.37\|7.26\|7.52\|6.80\|368546;2026-05-20\|7.57\|10.03\|6.86\|7.57\|6.56\|493075;2026-05-21\|6.84\|-9.64\|8.00\|8.00\|6.81\|500051;2026-05-22\|7.52\|9.94\|6.85\|7.52\|6.85\|342168;2026-05-25\|7.31\|-2.79\|7.49\|7.74\|7.29\|466475;2026-05-26\|7.17\|-1.92\|7.37\|7.38\|6.98\|260346;2026-05-27\|6.91\|-3.63\|7.00\|7.15\|6.86\|188558;2026-05-28\|6.70\|-3.04\|6.85\|6.98\|6.62\|232362;2026-05-29\|7.37\|10.00\|6.70\|7.37\|6.65\|258402;2026-06-01\|7.32\|-0.68\|7.56\|7.56\|7.05\|362272;2026-06-02\|7.01\|-4.24\|7.32\|7.34\|6.91\|245976;2026-06-03\|6.84\|-2.43\|7.01\|7.04\|6.73\|199611;2026-06-04\|6.56\|-4.09\|6.74\|6.83\|6.45\|198508;2026-06-05\|6.45\|-1.68\|6.56\|6.72\|6.35\|168733;2026-06-08\|6.22\|-3.57\|6.28\|6.53\|6.12\|151674;2026-06-09\|6.24\|0.32\|6.22\|6.62\|6.11\|174387;2026-06-10\|6.05\|-3.04\|6.14\|6.23\|5.97\|140574;2026-06-11\|5.92\|-2.15\|5.95\|6.12\|5.84\|92647;2026-06-12\|6.13\|3.55\|5.91\|6.31\|5.81\|166229;2026-06-15\|6.19\|0.98\|6.25\|6.40\|6.10\|171908;2026-06-16\|5.95\|-3.88\|6.13\|6.17\|5.89\|152378;2026-06-17\|5.92\|-0.50\|5.95\|5.96\|5.78\|96242;2026-06-18\|5.82\|-1.69\|5.98\|6.14\|5.76\|109773;2026-06-22\|5.54\|-4.81\|5.90\|5.90\|5.48\|155153;2026-06-23\|5.77\|4.15\|5.54\|6.03\|5.46\|240858;2026-06-24\|5.55\|-3.81\|5.71\|5.75\|5.54\|149551;2026-06-25\|5.58\|0.54\|5.58\|5.76\|5.41\|138590;2026-06-26\|5.36\|-3.94\|5.85\|5.88\|5.32\|193120;2026-06-29\|5.03\|-6.16\|5.35\|5.38\|5.03\|181793;2026-06-30\|4.93\|-1.99\|5.04\|5.17\|4.80\|157164;2026-07-01\|5.06\|2.64\|5.00\|5.13\|4.91\|128426;2026-07-02\|5.18\|2.37\|5.12\|5.36\|5.02\|160100;2026-07-03\|5.70\|10.04\|5.17\|5.70\|5.17\|117216;2026-07-06\|5.79\|1.58\|5.81\|6.22\|5.70\|294307;2026-07-07\|5.46\|-5.70\|5.79\|5.81\|5.43\|149987;2026-07-08\|5.36\|-1.83\|5.56\|5.58\|5.27\|96750;2026-07-09\|5.33\|-0.56\|5.41\|5.42\|5.22\|93878;2026-07-10\|5.34\|0.19\|5.25\|5.45\|5.24\|85884;2026-07-13\|5.13\|-3.93\|5.34\|5.36\|5.13\|81349;2026-07-14\|5.28\|2.92\|5.18\|5.35\|5.04\|100491;2026-07-15\|5.32\|0.76\|5.20\|5.47\|5.16\|110966;2026-07-16\|5.39\|1.32\|5.26\|5.39\|5.21\|72880;2026-07-17\|5.04\|-6.49\|5.39\|5.42\|4.97\|102914
110730		ST摘帽预期+精纺呢绒+外销 1、据2026年5月23日公告，公司已收到《行政处罚决定书》，判断未触及重大违法强制退市情形；目前对立案事项已整改完毕，将在收到决定书满12个月后及时申请撤销其他风险警示。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，公司深耕精纺呢绒赛道，主导产品“如意”牌精纺呢绒有1000多个品种，近万种花色；公司研发的“高效短流程嵌入式复合纺纱技术”荣获国家科技进步一等奖，为国家级制造业单项冠军示范企业。 3、据2025年年度报告，公司产品以国际中高端品牌客户为主，外销收入占比达74.22%。	国内毛纺小龙头	2026-03-10\|6.64\|3.27\|6.55\|6.68\|6.49\|97485;2026-03-11\|6.52\|-1.81\|6.68\|6.73\|6.45\|118557;2026-03-12\|6.36\|-2.45\|6.55\|6.58\|6.30\|87766;2026-03-13\|6.31\|-0.79\|6.36\|6.49\|6.28\|84372;2026-03-16\|6.36\|0.79\|6.30\|6.47\|6.25\|75424;2026-03-17\|6.20\|-2.52\|6.36\|6.47\|6.18\|71843;2026-03-18\|6.42\|3.55\|6.24\|6.44\|6.08\|99262;2026-03-19\|6.40\|-0.31\|6.39\|6.65\|6.25\|223386;2026-03-20\|6.17\|-3.59\|6.42\|6.51\|6.01\|153462;2026-03-23\|5.75\|-6.81\|5.76\|6.22\|5.67\|199387;2026-03-24\|6.11\|6.26\|6.04\|6.11\|5.70\|150060;2026-03-25\|6.23\|1.96\|6.20\|6.27\|6.05\|110280;2026-03-26\|6.17\|-0.96\|6.26\|6.34\|6.05\|129207;2026-03-27\|6.22\|0.81\|6.23\|6.26\|6.07\|85951;2026-03-30\|6.28\|0.96\|6.19\|6.30\|6.10\|86605;2026-03-31\|6.11\|-2.71\|6.30\|6.38\|6.09\|94769;2026-04-01\|6.00\|-1.80\|6.20\|6.28\|5.95\|111042;2026-04-02\|5.66\|-5.67\|5.93\|6.02\|5.57\|114254;2026-04-03\|5.39\|-4.77\|5.51\|5.71\|5.35\|100972;2026-04-07\|5.93\|10.02\|5.50\|5.93\|5.22\|113011;2026-04-08\|6.12\|3.20\|6.08\|6.13\|5.82\|199039;2026-04-09\|6.21\|1.47\|6.26\|6.33\|6.13\|130042;2026-04-10\|6.44\|3.70\|6.30\|6.49\|6.14\|161003;2026-04-13\|6.65\|3.26\|6.45\|6.67\|6.32\|151170;2026-04-14\|6.52\|-1.95\|6.74\|6.81\|6.47\|127667;2026-04-15\|6.44\|-1.23\|6.53\|6.55\|6.39\|72674;2026-04-16\|6.54\|1.55\|6.55\|6.64\|6.33\|101861;2026-04-17\|6.55\|0.15\|6.47\|6.61\|6.47\|78245;2026-04-20\|6.54\|-0.15\|6.52\|6.56\|6.28\|106836;2026-04-21\|6.48\|-0.92\|6.52\|6.62\|6.35\|67730;2026-04-22\|6.25\|-3.55\|6.47\|6.50\|6.22\|89463;2026-04-23\|6.17\|-1.28\|6.24\|6.24\|6.10\|67654;2026-04-24\|6.20\|0.49\|6.17\|6.25\|6.07\|70848;2026-04-27\|6.54\|5.48\|6.26\|6.60\|6.13\|134666;2026-04-28\|6.51\|-0.46\|6.67\|7.19\|6.43\|322711;2026-04-29\|6.86\|5.38\|6.31\|7.01\|6.21\|236621;2026-05-06\|6.52\|-4.96\|6.52\|6.52\|6.52\|6999;2026-05-07\|6.19\|-5.06\|6.19\|6.19\|6.19\|1291;2026-05-08\|5.88\|-5.01\|5.88\|5.88\|5.88\|36026;2026-05-11\|5.59\|-4.93\|5.59\|5.59\|5.59\|52673;2026-05-12\|5.31\|-5.01\|5.45\|5.70\|5.31\|582602;2026-05-13\|5.58\|5.08\|5.40\|5.58\|5.40\|91439;2026-05-14\|5.39\|-3.40\|5.80\|5.80\|5.38\|327978;2026-05-15\|5.20\|-3.52\|5.40\|5.52\|5.17\|172835;2026-05-18\|5.20\|0.00\|5.20\|5.34\|5.05\|104734;2026-05-19\|5.29\|1.73\|5.22\|5.38\|5.20\|105266;2026-05-20\|5.06\|-4.35\|5.28\|5.28\|5.03\|147235;2026-05-21\|4.83\|-4.55\|5.08\|5.11\|4.83\|113113;2026-05-22\|5.07\|4.97\|4.86\|5.07\|4.86\|112860;2026-05-25\|5.10\|0.59\|5.20\|5.32\|4.99\|155460;2026-05-26\|4.89\|-4.12\|5.03\|5.14\|4.85\|82292;2026-05-27\|4.68\|-4.29\|4.90\|4.91\|4.65\|103416;2026-05-28\|4.80\|2.56\|4.66\|4.90\|4.61\|77169;2026-05-29\|4.75\|-1.04\|4.79\|4.86\|4.68\|53219;2026-06-01\|4.99\|5.05\|4.71\|4.99\|4.65\|79498;2026-06-02\|4.96\|-0.60\|5.04\|5.15\|4.91\|78395;2026-06-03\|4.83\|-2.62\|5.00\|5.02\|4.77\|64805;2026-06-04\|4.73\|-2.07\|4.80\|4.83\|4.66\|42104;2026-06-05\|4.79\|1.27\|4.73\|4.84\|4.65\|50382;2026-06-08\|4.62\|-3.55\|4.62\|4.83\|4.55\|48060;2026-06-09\|4.55\|-1.52\|4.61\|4.67\|4.52\|43921;2026-06-10\|4.45\|-2.20\|4.57\|4.66\|4.33\|64306;2026-06-11\|4.36\|-2.02\|4.40\|4.46\|4.29\|41327;2026-06-12\|4.58\|5.05\|4.42\|4.58\|4.37\|49628;2026-06-15\|4.81\|5.02\|4.69\|4.81\|4.69\|27644;2026-06-16\|5.05\|4.99\|4.99\|5.05\|4.86\|43199;2026-06-17\|4.94\|-2.18\|5.15\|5.20\|4.90\|85445;2026-06-18\|4.75\|-3.85\|4.94\|5.02\|4.75\|48797;2026-06-22\|4.64\|-2.32\|4.67\|4.71\|4.51\|42729;2026-06-23\|4.68\|0.86\|4.67\|4.77\|4.54\|31435;2026-06-24\|4.45\|-4.91\|4.69\|4.71\|4.45\|42043;2026-06-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|55882;2026-06-26\|4.09\|-3.31\|4.19\|4.19\|4.02\|59541;2026-06-29\|3.93\|-3.91\|4.06\|4.13\|3.89\|46527;2026-06-30\|4.13\|5.09\|3.99\|4.13\|3.94\|17437;2026-07-01\|4.34\|5.08\|4.30\|4.34\|4.22\|10039;2026-07-02\|4.37\|0.69\|4.50\|4.56\|4.32\|75866;2026-07-03\|4.59\|5.03\|4.43\|4.59\|4.39\|43656;2026-07-06\|4.42\|-3.70\|4.61\|4.72\|4.38\|50831;2026-07-07\|4.07\|-7.92\|4.40\|4.43\|4.05\|46612;2026-07-08\|4.13\|1.47\|4.07\|4.24\|4.00\|44631;2026-07-09\|4.15\|0.48\|4.13\|4.34\|4.11\|44391;2026-07-10\|4.24\|2.17\|4.14\|4.30\|4.08\|37884;2026-07-13\|4.05\|-4.48\|4.22\|4.24\|4.01\|47293;2026-07-14\|4.10\|1.23\|4.01\|4.13\|3.97\|31199;2026-07-15\|4.07\|-0.73\|4.09\|4.19\|4.03\|32796;2026-07-16\|4.13\|1.47\|4.08\|4.18\|4.02\|36888;2026-07-17\|3.95\|-4.36\|4.14\|4.18\|3.91\|59399
110729		零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-03-10\|12.97\|1.65\|12.82\|13.01\|12.82\|24246;2026-03-11\|12.79\|-1.39\|13.03\|13.03\|12.75\|21615;2026-03-12\|12.55\|-1.88\|12.86\|12.87\|12.54\|25050;2026-03-13\|12.58\|0.24\|12.60\|12.80\|12.53\|21347;2026-03-16\|12.52\|-0.48\|12.60\|12.72\|12.39\|25096;2026-03-17\|12.35\|-1.36\|12.55\|12.72\|12.34\|24281;2026-03-18\|12.47\|0.97\|12.35\|12.53\|12.26\|21826;2026-03-19\|12.13\|-2.73\|12.40\|12.47\|12.08\|26533;2026-03-20\|11.85\|-2.31\|12.13\|12.24\|11.83\|25482;2026-03-23\|11.26\|-4.98\|11.73\|11.73\|11.11\|33240;2026-03-24\|11.95\|6.13\|11.51\|11.98\|11.40\|45471;2026-03-25\|12.18\|1.92\|11.96\|12.20\|11.95\|23181;2026-03-26\|12.04\|-1.15\|12.20\|12.28\|11.96\|20519;2026-03-27\|12.19\|1.25\|11.90\|12.22\|11.86\|16276;2026-03-30\|12.25\|0.49\|12.20\|12.34\|12.05\|21251;2026-03-31\|11.84\|-3.35\|12.40\|12.49\|11.80\|34929;2026-04-01\|11.92\|0.68\|12.08\|12.13\|11.80\|24247;2026-04-02\|11.81\|-0.92\|11.98\|12.03\|11.73\|23622;2026-04-03\|11.49\|-2.71\|11.86\|11.90\|11.45\|20708;2026-04-07\|11.67\|1.57\|11.38\|11.73\|11.37\|24637;2026-04-08\|12.02\|3.00\|12.19\|12.21\|11.67\|36105;2026-04-09\|11.68\|-2.83\|12.14\|12.14\|11.65\|26039;2026-04-10\|11.94\|2.23\|11.68\|12.11\|11.68\|30128;2026-04-13\|12.02\|0.67\|11.94\|12.05\|11.78\|19936;2026-04-14\|12.03\|0.08\|12.11\|12.15\|11.86\|18653;2026-04-15\|11.84\|-1.58\|12.08\|12.08\|11.82\|20248;2026-04-16\|12.10\|2.20\|11.83\|12.21\|11.76\|32254;2026-04-17\|12.03\|-0.58\|12.10\|12.21\|11.92\|20769;2026-04-20\|12.23\|1.66\|12.05\|12.45\|11.90\|37762;2026-04-21\|12.15\|-0.65\|12.13\|12.55\|12.07\|35733;2026-04-22\|11.99\|-1.32\|12.14\|12.14\|11.95\|25097;2026-04-23\|11.91\|-0.67\|12.03\|12.17\|11.76\|26054;2026-04-24\|12.03\|1.01\|11.92\|12.08\|11.80\|23345;2026-04-27\|12.38\|2.91\|11.94\|12.41\|11.94\|34111;2026-04-28\|12.19\|-1.53\|12.37\|12.50\|12.12\|30845;2026-04-29\|12.37\|1.48\|12.24\|12.48\|12.15\|24144;2026-04-30\|12.71\|2.75\|12.59\|12.91\|12.40\|43587;2026-05-06\|12.65\|-0.47\|12.72\|12.85\|12.52\|35037;2026-05-07\|12.85\|1.58\|12.71\|13.05\|12.53\|43888;2026-05-08\|12.87\|0.16\|12.82\|12.97\|12.55\|46866;2026-05-11\|13.06\|1.48\|12.89\|13.19\|12.83\|35026;2026-05-12\|12.83\|-1.76\|13.11\|13.24\|12.81\|31760;2026-05-13\|14.11\|9.98\|12.95\|14.11\|12.67\|122642;2026-05-14\|15.52\|9.99\|13.88\|15.52\|13.47\|267254;2026-05-15\|13.97\|-9.99\|15.55\|15.55\|13.97\|269340;2026-05-18\|14.74\|5.51\|13.15\|15.37\|13.15\|284874;2026-05-19\|14.17\|-3.87\|14.33\|14.80\|14.01\|169817;2026-05-20\|13.78\|-2.75\|13.95\|14.44\|13.65\|115406;2026-05-21\|14.25\|3.41\|13.85\|14.98\|13.73\|193318;2026-05-22\|14.25\|0.00\|14.26\|14.45\|13.67\|120468;2026-05-25\|13.99\|-1.82\|14.15\|14.25\|13.80\|79500;2026-05-26\|14.54\|3.93\|13.86\|14.61\|13.54\|157224;2026-05-27\|15.03\|3.37\|14.20\|15.26\|14.11\|198775;2026-05-28\|14.10\|-6.19\|14.61\|15.15\|14.01\|167397;2026-05-29\|15.51\|10.00\|14.35\|15.51\|13.90\|272929;2026-06-01\|15.72\|1.62\|14.94\|16.68\|14.94\|301734;2026-06-02\|16.53\|5.15\|15.50\|16.88\|15.13\|291193;2026-06-03\|17.22\|4.17\|16.30\|17.47\|15.52\|246158;2026-06-04\|15.75\|-8.54\|16.71\|17.29\|15.60\|208254;2026-06-05\|15.39\|-2.29\|15.90\|16.88\|15.00\|177095;2026-06-08\|14.65\|-4.81\|14.71\|15.53\|14.28\|149031;2026-06-09\|14.28\|-2.53\|14.60\|14.68\|13.90\|108138;2026-06-10\|14.45\|1.19\|14.29\|15.11\|13.83\|99953;2026-06-11\|14.16\|-2.01\|14.00\|14.60\|13.96\|62850;2026-06-12\|15.58\|10.03\|14.20\|15.58\|14.20\|179493;2026-06-15\|16.24\|4.24\|15.81\|16.45\|15.77\|159781;2026-06-16\|15.91\|-2.03\|16.10\|16.24\|15.64\|116205;2026-06-17\|16.12\|1.32\|15.87\|16.66\|15.50\|144464;2026-06-18\|16.02\|-0.62\|15.88\|16.41\|15.80\|108624;2026-06-22\|15.32\|-4.37\|15.78\|16.33\|14.90\|120078;2026-06-23\|15.07\|-1.63\|15.75\|15.86\|14.94\|77278;2026-06-24\|15.78\|4.71\|14.99\|16.00\|14.90\|113465;2026-06-25\|17.36\|10.01\|15.66\|17.36\|15.66\|118570;2026-06-26\|17.87\|2.94\|18.05\|19.10\|17.51\|310766;2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253;2026-07-13\|19.80\|-1.93\|19.99\|21.29\|19.42\|138205;2026-07-14\|19.12\|-3.43\|20.41\|20.50\|17.97\|142249;2026-07-15\|21.03\|9.99\|18.92\|21.03\|18.92\|114971;2026-07-16\|21.23\|0.95\|21.56\|22.59\|20.88\|236405;2026-07-17\|19.11\|-9.99\|21.12\|23.29\|19.11\|230564
110728		药用糖+食糖全产业链+央企行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2026年4月28日年报，公司注射级蔗糖生产线已全面具备生产条件，儿童药用蔗糖获国家药监局CDE“A”状态，药用糖已形成从口服级到注射级的全品类矩阵，规模突破2.3万吨。 2、据2026年4月28日年报，公司为食糖、番茄产业龙头，运营覆盖上游原料至下游销售的全产业链，食糖年营收243.36亿元，番茄年营收21.75亿元，产销量及品牌综合竞争力行业领先。 3、据2026年4月28日年报及公开信息，公司控股股东为中粮集团有限公司，实际控制人为国务院国有资产监督管理委员会，系央企控股上市公司。	国内糖业巨头，覆盖糖全产业链，糖总经营量300万吨，占全国糖总消费量的20%	2026-03-10\|15.94\|-1.36\|15.81\|16.16\|15.80\|222370;2026-03-11\|15.94\|0.00\|15.90\|16.02\|15.83\|145417;2026-03-12\|15.90\|-0.25\|15.91\|15.95\|15.64\|165436;2026-03-13\|15.74\|-1.01\|15.90\|16.15\|15.71\|179058;2026-03-16\|15.71\|-0.19\|15.69\|15.92\|15.54\|174993;2026-03-17\|15.33\|-2.42\|15.71\|15.78\|15.30\|166889;2026-03-18\|15.19\|-0.91\|15.36\|15.41\|14.95\|171492;2026-03-19\|14.78\|-2.70\|15.28\|15.30\|14.61\|194261;2026-03-20\|14.99\|1.42\|15.00\|15.51\|14.86\|310700;2026-03-23\|14.71\|-1.87\|14.90\|15.20\|14.57\|328738;2026-03-24\|14.79\|0.54\|14.76\|15.10\|14.58\|191091;2026-03-25\|14.58\|-1.42\|14.91\|14.93\|14.49\|264808;2026-03-26\|14.48\|-0.69\|14.47\|14.68\|14.41\|166519;2026-03-27\|14.36\|-0.83\|14.32\|14.56\|13.97\|328555;2026-03-30\|14.56\|1.39\|14.31\|14.73\|14.26\|262334;2026-03-31\|14.12\|-3.02\|14.41\|14.53\|14.10\|204017;2026-04-01\|14.20\|0.57\|14.16\|14.30\|14.06\|157835;2026-04-02\|14.00\|-1.41\|14.14\|14.23\|13.93\|154265;2026-04-03\|14.20\|1.43\|13.95\|14.40\|13.93\|292073;2026-04-07\|14.38\|1.27\|14.18\|14.44\|13.98\|177261;2026-04-08\|14.56\|1.25\|14.21\|14.58\|14.21\|196724;2026-04-09\|14.27\|-1.99\|14.47\|14.57\|14.18\|149858;2026-04-10\|14.43\|1.12\|14.35\|14.54\|14.27\|133430;2026-04-13\|14.48\|0.35\|14.45\|14.68\|14.44\|144035;2026-04-14\|14.30\|-1.24\|14.48\|14.55\|14.14\|160599;2026-04-15\|14.04\|-1.82\|14.30\|14.33\|14.02\|187186;2026-04-16\|14.39\|2.49\|14.06\|14.76\|13.86\|281025;2026-04-17\|14.61\|1.53\|14.50\|14.74\|14.29\|235463;2026-04-20\|14.60\|-0.07\|14.62\|14.78\|14.50\|172640;2026-04-21\|14.73\|0.89\|14.64\|15.07\|14.64\|223609;2026-04-22\|14.89\|1.09\|14.71\|15.25\|14.68\|249914;2026-04-23\|14.87\|-0.13\|14.78\|15.10\|14.53\|207068;2026-04-24\|14.83\|-0.27\|14.80\|15.09\|14.73\|169465;2026-04-27\|14.76\|-0.47\|14.75\|14.95\|14.60\|160463;2026-04-28\|14.69\|-0.47\|14.80\|15.15\|14.55\|277968;2026-04-29\|14.82\|0.89\|14.75\|14.89\|14.55\|259524;2026-04-30\|15.05\|1.55\|14.82\|15.12\|14.60\|294136;2026-05-06\|15.78\|4.85\|15.15\|16.08\|15.05\|590968;2026-05-07\|15.33\|-2.85\|15.66\|15.88\|15.23\|410925;2026-05-08\|15.54\|1.37\|15.68\|15.85\|15.25\|373950;2026-05-11\|15.23\|-1.99\|15.35\|15.49\|15.12\|319745;2026-05-12\|14.96\|-1.77\|15.26\|15.34\|14.88\|279496;2026-05-13\|16.46\|10.03\|14.87\|16.46\|14.75\|745374;2026-05-14\|15.89\|-3.46\|16.55\|16.60\|15.75\|668180;2026-05-15\|15.68\|-1.32\|15.90\|16.50\|15.56\|465058;2026-05-18\|15.44\|-1.53\|15.43\|15.87\|15.19\|326421;2026-05-19\|15.66\|1.42\|15.41\|16.16\|15.38\|335267;2026-05-20\|15.35\|-1.98\|15.58\|15.81\|15.31\|272459;2026-05-21\|14.30\|-6.84\|15.33\|15.39\|14.29\|490162;2026-05-22\|14.35\|0.35\|14.30\|14.67\|14.12\|285381;2026-05-25\|13.62\|-5.09\|14.39\|14.44\|13.33\|402132;2026-05-26\|13.37\|-1.84\|13.50\|13.53\|12.99\|309191;2026-05-27\|13.08\|-2.17\|13.37\|13.49\|13.02\|224470;2026-05-28\|12.72\|-2.75\|13.00\|13.08\|12.44\|300280;2026-05-29\|12.90\|1.42\|12.74\|13.12\|12.72\|249912;2026-06-01\|14.19\|10.00\|13.15\|14.19\|13.06\|653257;2026-06-02\|14.15\|-0.28\|14.00\|14.33\|13.81\|463016;2026-06-03\|14.48\|2.33\|14.08\|14.76\|13.94\|464357;2026-06-04\|14.70\|1.52\|14.25\|14.98\|14.20\|438293;2026-06-05\|14.47\|-1.56\|14.45\|15.10\|14.37\|384215;2026-06-08\|13.60\|-6.01\|14.05\|14.30\|13.51\|398904;2026-06-09\|13.48\|-0.88\|13.80\|13.99\|13.32\|245939;2026-06-10\|12.97\|-3.78\|13.47\|13.47\|12.90\|234583;2026-06-11\|12.72\|-1.93\|12.93\|13.02\|12.66\|174793;2026-06-12\|13.36\|5.03\|12.83\|13.52\|12.70\|327870;2026-06-15\|13.81\|3.37\|13.40\|13.82\|13.21\|320888;2026-06-16\|13.24\|-4.13\|13.60\|13.74\|13.22\|264486;2026-06-17\|13.27\|0.23\|13.30\|13.55\|13.11\|173396;2026-06-18\|12.80\|-3.54\|13.23\|13.26\|12.73\|270598;2026-06-22\|12.03\|-6.02\|12.81\|12.83\|11.87\|440667;2026-06-23\|11.59\|-3.66\|11.83\|12.05\|11.49\|397925;2026-06-24\|11.64\|0.43\|11.55\|12.19\|11.44\|328425;2026-06-25\|10.90\|-6.36\|11.45\|11.54\|10.87\|464650;2026-06-26\|10.35\|-5.05\|10.96\|11.00\|10.35\|470459;2026-06-29\|11.21\|8.31\|10.35\|11.35\|9.85\|721486;2026-06-30\|12.33\|9.99\|11.37\|12.33\|11.22\|389780;2026-07-01\|12.89\|4.54\|12.74\|13.29\|12.45\|771975;2026-07-02\|11.87\|-7.91\|12.93\|13.10\|11.74\|649397;2026-07-03\|11.80\|-0.59\|11.91\|12.30\|11.69\|356497;2026-07-06\|12.12\|2.71\|11.81\|12.45\|11.74\|432055;2026-07-07\|11.86\|-2.15\|12.33\|12.38\|11.73\|327041;2026-07-08\|11.50\|-3.04\|11.48\|12.00\|11.39\|289427;2026-07-09\|11.48\|-0.17\|11.30\|11.72\|11.11\|265505;2026-07-10\|12.28\|6.97\|11.46\|12.54\|11.26\|456499;2026-07-13\|11.68\|-4.89\|12.08\|12.16\|11.66\|328621;2026-07-14\|11.82\|1.20\|11.60\|11.87\|11.52\|259159;2026-07-15\|12.02\|1.69\|11.67\|12.21\|11.67\|303345;2026-07-16\|11.79\|-1.91\|11.85\|12.08\|11.70\|251289;2026-07-17\|11.34\|-3.82\|11.60\|11.76\|11.20\|303876
110727		间接投资长鑫科技+房地产+合肥国资 1、据2026年6月30日异常波动公告，公司近日股价波动受市场对公司间接投资长鑫科技的关注影响，但公司澄清其通过国联基金间接投资产投壹号的比例较低，间接投资长鑫科技金额极小，不享有控制权，且主营业务不涉及半导体领域，与长鑫科技无业务往来。 2、据2026年4月21日年报，公司主营业务为地产开发与销售，是安徽省首家房地产上市公司，拥有国家壹级开发资质，旗下“琥珀”品牌及全资子公司合肥工投工业科技在安徽省内工业地产领域具备领先地位。 3、据2026年4月21日年报及历史公告，公司控股股东为合肥兴泰金融控股集团有限公司，最终控制人为合肥市人民政府国有资产监督管理委员会。	合肥国资委旗下，安徽首家房地产上市公司；公司为长鑫集成提供厂区、办公区、生活区等专业化项目代建等服务	2026-03-10\|15.97\|0.63\|16.10\|16.44\|15.86\|479882;2026-03-11\|16.18\|1.31\|16.01\|16.34\|15.86\|468837;2026-03-12\|15.88\|-1.85\|16.40\|16.40\|15.66\|389812;2026-03-13\|15.54\|-2.14\|15.80\|16.35\|15.52\|491013;2026-03-16\|15.80\|1.67\|15.30\|16.10\|15.14\|499413;2026-03-17\|15.60\|-1.27\|15.72\|16.58\|15.55\|574628;2026-03-18\|16.08\|3.08\|15.85\|16.19\|15.29\|589250;2026-03-19\|15.46\|-3.86\|15.70\|15.95\|15.15\|500126;2026-03-20\|13.91\|-10.03\|15.60\|15.70\|13.91\|670236;2026-03-23\|12.52\|-9.99\|13.00\|13.30\|12.52\|455817;2026-03-24\|12.90\|3.04\|12.65\|12.95\|12.25\|400702;2026-03-25\|13.02\|0.93\|12.92\|13.28\|12.83\|384125;2026-03-26\|12.47\|-4.22\|12.86\|12.87\|12.41\|304845;2026-03-27\|12.59\|0.96\|12.13\|12.69\|12.05\|255904;2026-03-30\|12.35\|-1.91\|12.29\|12.40\|12.09\|236298;2026-03-31\|12.12\|-1.86\|12.30\|12.94\|11.62\|564065;2026-04-01\|11.90\|-1.82\|12.35\|12.45\|11.79\|387401;2026-04-02\|11.50\|-3.36\|12.01\|12.03\|11.46\|274806;2026-04-03\|11.38\|-1.04\|11.55\|11.59\|11.11\|257256;2026-04-07\|11.19\|-1.67\|11.35\|11.45\|11.15\|176086;2026-04-08\|11.91\|6.43\|11.48\|11.96\|11.32\|335392;2026-04-09\|11.90\|-0.08\|11.87\|12.07\|11.60\|243002;2026-04-10\|11.98\|0.67\|12.15\|12.27\|11.98\|217979;2026-04-13\|12.07\|0.75\|11.90\|12.10\|11.83\|174463;2026-04-14\|12.54\|3.89\|12.30\|13.07\|12.13\|454846;2026-04-15\|12.27\|-2.15\|12.40\|12.68\|12.22\|273819;2026-04-16\|12.36\|0.73\|12.20\|12.48\|12.10\|232956;2026-04-17\|12.71\|2.83\|12.48\|12.92\|12.28\|435803;2026-04-20\|12.38\|-2.60\|12.50\|12.64\|12.34\|310246;2026-04-21\|12.70\|2.58\|12.50\|12.78\|12.20\|325186;2026-04-22\|12.93\|1.81\|12.68\|12.98\|12.56\|246583;2026-04-23\|12.51\|-3.25\|12.95\|12.99\|12.46\|228053;2026-04-24\|12.57\|0.48\|12.50\|12.74\|12.39\|197272;2026-04-27\|12.61\|0.32\|12.54\|12.74\|12.31\|158559;2026-04-28\|12.79\|1.43\|12.72\|13.08\|12.65\|266730;2026-04-29\|12.98\|1.49\|12.66\|13.04\|12.60\|232446;2026-04-30\|13.74\|5.86\|13.03\|14.26\|12.85\|622807;2026-05-06\|13.92\|1.31\|13.74\|14.20\|13.50\|550115;2026-05-07\|14.64\|5.17\|13.93\|14.97\|13.89\|544494;2026-05-08\|14.13\|-3.48\|14.38\|14.47\|14.08\|346912;2026-05-11\|14.87\|5.24\|14.42\|15.54\|14.42\|752878;2026-05-12\|16.36\|10.02\|15.33\|16.36\|14.73\|865697;2026-05-13\|18.00\|10.02\|16.36\|18.00\|16.36\|989958;2026-05-14\|19.80\|10.00\|19.01\|19.80\|18.80\|966667;2026-05-15\|20.76\|4.85\|19.61\|21.75\|18.71\|1605125;2026-05-18\|22.84\|10.02\|22.84\|22.84\|22.84\|62938;2026-05-19\|25.12\|9.98\|23.50\|25.12\|23.20\|1898122;2026-05-20\|25.88\|3.03\|24.03\|26.36\|23.59\|1796060;2026-05-21\|23.29\|-10.01\|25.50\|25.90\|23.29\|1354468;2026-05-22\|21.67\|-6.96\|22.44\|23.65\|21.03\|1738085;2026-05-25\|20.20\|-6.78\|21.35\|21.43\|19.68\|1412530;2026-05-26\|18.90\|-6.44\|19.47\|19.65\|18.56\|1094209;2026-05-27\|18.40\|-2.65\|19.01\|19.57\|18.16\|930943;2026-05-28\|17.80\|-3.26\|18.44\|19.13\|17.43\|936132;2026-05-29\|17.06\|-4.16\|17.41\|17.98\|16.93\|766415;2026-06-01\|17.25\|1.11\|17.20\|17.60\|16.98\|625996;2026-06-02\|16.70\|-3.19\|17.26\|17.48\|16.43\|576582;2026-06-03\|16.87\|1.02\|16.64\|17.05\|16.36\|535255;2026-06-04\|17.04\|1.01\|16.89\|17.58\|16.80\|703138;2026-06-05\|16.18\|-5.05\|16.81\|16.90\|15.83\|734938;2026-06-08\|15.25\|-5.75\|15.61\|16.00\|15.15\|456763;2026-06-09\|15.22\|-0.20\|15.51\|15.71\|15.07\|348920;2026-06-10\|16.74\|9.99\|15.05\|16.74\|14.82\|448833;2026-06-11\|15.60\|-6.81\|16.50\|16.50\|15.20\|801585;2026-06-12\|15.46\|-0.90\|15.96\|16.33\|15.42\|565459;2026-06-15\|16.45\|6.40\|15.92\|16.75\|15.88\|739939;2026-06-16\|16.66\|1.28\|16.69\|17.28\|16.19\|753412;2026-06-17\|17.58\|5.52\|16.50\|18.00\|16.25\|1142790;2026-06-18\|18.77\|6.77\|17.31\|19.24\|17.30\|1202070;2026-06-22\|18.18\|-3.14\|18.82\|19.63\|17.99\|1092879;2026-06-23\|17.00\|-6.49\|17.61\|17.66\|16.39\|815088;2026-06-24\|16.47\|-3.12\|16.64\|16.85\|15.86\|737905;2026-06-25\|15.58\|-5.40\|16.75\|17.22\|15.42\|753526;2026-06-26\|16.71\|7.25\|15.73\|17.14\|15.36\|1052786;2026-06-29\|18.38\|9.99\|17.01\|18.38\|17.01\|1162867;2026-06-30\|20.22\|10.01\|18.20\|20.22\|17.50\|1304378;2026-07-01\|20.20\|-0.10\|20.77\|21.56\|20.08\|1433682;2026-07-02\|19.06\|-5.64\|19.20\|19.90\|18.81\|902079;2026-07-03\|19.22\|0.84\|19.00\|19.98\|18.22\|915104;2026-07-06\|18.45\|-4.01\|18.96\|19.27\|18.15\|607198;2026-07-07\|17.66\|-4.28\|18.21\|18.46\|17.50\|478911;2026-07-08\|17.38\|-1.59\|17.78\|17.96\|16.75\|423431;2026-07-09\|19.12\|10.01\|19.10\|19.12\|18.71\|209799;2026-07-10\|19.43\|1.62\|20.94\|20.94\|19.40\|1347430;2026-07-13\|20.88\|7.46\|18.51\|20.90\|18.51\|1161020;2026-07-14\|18.79\|-10.01\|18.79\|19.37\|18.79\|203207;2026-07-15\|16.91\|-10.01\|16.91\|18.45\|16.91\|954058;2026-07-16\|15.22\|-9.99\|15.46\|15.96\|15.22\|757606;2026-07-17\|13.70\|-9.99\|14.57\|14.76\|13.70\|564563
110726		洁净室拓展+装配式建筑+建筑节能+3D打印 1、据2026年4月24日互动易，2025年，公司正式通过国家特种设备工业管道（GC2）资质认证，突破了战略性新兴产业的投标门槛，为拓展洁净室市场注入动能。截至目前为止，尚未有洁净室订单签订。 2、据2026年4月28日年报，公司装配式装修技术已迭代至第七代，现场安装工序减少70%、施工提速50%，全生命周期减碳38%，并主编6部行业标准，是唯一同时拥有“国家住宅产业化基地”和“国家装配式建筑产业基地”的装饰企业。 3、据2026年4月28日年报，公司绿色建材琉晶吊顶板、科岩墙面板等获中国绿色建材三星认证，与龙焱能源战略合作推进建筑光伏一体化，已中标南京中芬项目。 4、据2026年4月28日年报，公司参股全球首家3D建筑打印企业盈创科技，控股智能化龙头万安智能，形成“设计—生产—安装”数字化闭环。	1、国内建筑装饰行业龙头之一，此前是国内唯一一家同时拥有被住建部认定 “国家住宅产业基地”和“国家装配式建筑产业基地”的装饰企业； 2、旗下子公司盈创科技以技术众包模式参与美国超级高铁建设； 3、公司表示将积极探索建筑光伏一体化市场，开拓新的盈利增长点； 4、公司参与了亚运会媒体村、亚运会运动员村、亚运会亚运村国际区（滨水区北区块）幕墙工程、运河亚运公园（原城西公园）项目幕墙工程等项目	2026-03-10\|4.21\|1.20\|4.20\|4.23\|4.18\|135813;2026-03-11\|4.23\|0.48\|4.23\|4.24\|4.18\|123750;2026-03-12\|4.22\|-0.24\|4.23\|4.27\|4.20\|135683;2026-03-13\|4.19\|-0.71\|4.21\|4.27\|4.18\|143724;2026-03-16\|4.21\|0.48\|4.20\|4.25\|4.15\|124092;2026-03-17\|4.18\|-0.71\|4.21\|4.27\|4.18\|134967;2026-03-18\|4.16\|-0.48\|4.19\|4.20\|4.12\|109104;2026-03-19\|4.06\|-2.40\|4.12\|4.15\|4.03\|126948;2026-03-20\|3.94\|-2.96\|4.08\|4.08\|3.94\|142772;2026-03-23\|3.70\|-6.09\|3.89\|3.90\|3.66\|238970;2026-03-24\|3.82\|3.24\|3.76\|3.82\|3.68\|191411;2026-03-25\|3.89\|1.83\|3.83\|3.91\|3.81\|137667;2026-03-26\|3.86\|-0.77\|3.88\|3.95\|3.84\|100109;2026-03-27\|3.88\|0.52\|3.82\|3.89\|3.80\|101540;2026-03-30\|3.94\|1.55\|3.82\|3.95\|3.81\|124385;2026-03-31\|3.92\|-0.51\|3.92\|4.02\|3.91\|103758;2026-04-01\|3.93\|0.26\|3.97\|4.02\|3.91\|112266;2026-04-02\|3.90\|-0.76\|3.93\|3.95\|3.86\|82867;2026-04-03\|3.73\|-4.36\|3.90\|3.90\|3.72\|127440;2026-04-07\|3.82\|2.41\|3.74\|3.83\|3.71\|111334;2026-04-08\|3.93\|2.88\|3.87\|3.94\|3.86\|114536;2026-04-09\|3.85\|-2.04\|3.94\|3.95\|3.83\|112738;2026-04-10\|3.89\|1.04\|3.87\|3.93\|3.87\|99813;2026-04-13\|3.88\|-0.26\|3.88\|3.89\|3.84\|70665;2026-04-14\|3.89\|0.26\|3.90\|3.90\|3.83\|104262;2026-04-15\|3.87\|-0.51\|3.89\|3.93\|3.85\|110259;2026-04-16\|3.90\|0.78\|3.87\|3.91\|3.85\|97974;2026-04-17\|3.98\|2.05\|3.92\|4.09\|3.92\|259546;2026-04-20\|4.01\|0.75\|3.99\|4.06\|3.94\|215813;2026-04-21\|4.09\|2.00\|4.00\|4.20\|3.99\|232167;2026-04-22\|4.17\|1.96\|4.14\|4.19\|4.10\|204355;2026-04-23\|4.24\|1.68\|4.15\|4.35\|4.12\|431494;2026-04-24\|4.08\|-3.77\|4.22\|4.23\|4.06\|328796;2026-04-27\|4.04\|-0.98\|4.08\|4.09\|4.00\|179199;2026-04-28\|4.14\|2.48\|4.09\|4.19\|4.08\|237455;2026-04-29\|4.16\|0.48\|4.10\|4.18\|4.10\|188148;2026-04-30\|4.18\|0.48\|4.15\|4.21\|4.08\|176569;2026-05-06\|4.28\|2.39\|4.22\|4.31\|4.17\|228206;2026-05-07\|4.35\|1.64\|4.29\|4.37\|4.25\|263987;2026-05-08\|4.29\|-1.38\|4.34\|4.36\|4.24\|238090;2026-05-11\|4.44\|3.50\|4.32\|4.58\|4.26\|425907;2026-05-12\|4.51\|1.58\|4.43\|4.60\|4.41\|423775;2026-05-13\|4.96\|9.98\|4.52\|4.96\|4.46\|535178;2026-05-14\|4.67\|-5.85\|5.03\|5.08\|4.65\|1004702;2026-05-15\|4.52\|-3.21\|4.61\|4.66\|4.48\|522913;2026-05-18\|4.43\|-1.99\|4.50\|4.54\|4.39\|366889;2026-05-19\|4.87\|9.93\|4.45\|4.87\|4.45\|277557;2026-05-20\|4.66\|-4.31\|4.91\|4.95\|4.63\|641473;2026-05-21\|4.44\|-4.72\|4.67\|4.73\|4.41\|488162;2026-05-22\|4.44\|0.00\|4.52\|4.52\|4.35\|316126;2026-05-25\|4.51\|1.58\|4.44\|4.54\|4.40\|288337;2026-05-26\|4.26\|-5.54\|4.46\|4.47\|4.22\|325464;2026-05-27\|4.09\|-3.99\|4.26\|4.28\|4.03\|345217;2026-05-28\|4.09\|0.00\|4.07\|4.20\|4.05\|266283;2026-05-29\|4.13\|0.98\|4.40\|4.50\|4.11\|387718;2026-06-01\|4.39\|6.30\|4.18\|4.42\|4.12\|405848;2026-06-02\|4.26\|-2.96\|4.39\|4.46\|4.24\|282581;2026-06-03\|4.18\|-1.88\|4.26\|4.35\|4.14\|242544;2026-06-04\|4.01\|-4.07\|4.15\|4.19\|3.98\|234380;2026-06-05\|4.04\|0.75\|4.01\|4.14\|4.01\|194989;2026-06-08\|3.93\|-2.72\|3.96\|4.08\|3.87\|207934;2026-06-09\|3.92\|-0.25\|3.93\|3.98\|3.83\|155534;2026-06-10\|3.93\|0.26\|3.90\|3.95\|3.86\|151191;2026-06-11\|3.82\|-2.80\|3.90\|3.91\|3.77\|177342;2026-06-12\|3.82\|0.00\|3.86\|3.87\|3.77\|168596;2026-06-15\|3.78\|-1.05\|3.84\|3.89\|3.75\|223983;2026-06-16\|3.70\|-2.12\|3.78\|3.78\|3.68\|161976;2026-06-17\|3.66\|-1.08\|3.71\|3.72\|3.61\|185009;2026-06-18\|3.60\|-1.64\|3.65\|3.67\|3.59\|149986;2026-06-22\|3.58\|-0.56\|3.58\|3.59\|3.45\|205964;2026-06-23\|3.59\|0.28\|3.57\|3.68\|3.55\|150748;2026-06-24\|3.52\|-1.95\|3.56\|3.61\|3.48\|136636;2026-06-25\|3.46\|-1.70\|3.51\|3.52\|3.45\|114584;2026-06-26\|3.41\|-1.45\|3.46\|3.52\|3.41\|171600;2026-06-29\|3.41\|0.00\|3.41\|3.43\|3.32\|150126;2026-06-30\|3.38\|-0.88\|3.40\|3.41\|3.33\|161381;2026-07-01\|3.44\|1.78\|3.38\|3.47\|3.36\|121824;2026-07-02\|3.47\|0.87\|3.43\|3.52\|3.42\|163462;2026-07-03\|3.39\|1.19\|3.37\|3.43\|3.37\|141002;2026-07-06\|3.38\|-0.29\|3.41\|3.46\|3.37\|117000;2026-07-07\|3.31\|-2.07\|3.38\|3.38\|3.29\|100636;2026-07-08\|3.38\|2.11\|3.32\|3.42\|3.28\|125018;2026-07-09\|3.32\|-1.78\|3.39\|3.40\|3.27\|135022;2026-07-10\|3.37\|1.51\|3.31\|3.43\|3.29\|129899;2026-07-13\|3.30\|-2.08\|3.37\|3.44\|3.29\|132663;2026-07-14\|3.40\|3.03\|3.30\|3.41\|3.29\|128329;2026-07-15\|3.46\|1.76\|3.43\|3.51\|3.38\|124524;2026-07-16\|3.51\|1.45\|3.45\|3.55\|3.43\|145100;2026-07-17\|3.43\|-2.28\|3.49\|3.58\|3.40\|144279
110725		核电中标+可控核聚变+岩土工程 1、据2025年10月14日公告，公司中标浙江金七门核电厂1、2号机组陆域取排水项目GE隧道明挖部分、CC井桩基工程，合同金额约7,700万元；2025年10月21日再获中广核流态固化土集约化采购合同7,698万元，覆盖太平岭等5个核电项目。 2、据2025年年度报告，公司明确将可控核聚变列为未来能源重点战略方向，已开展技术攻关并拟通过多元合作模式培育新动能。 3、据2025年年度报告，公司主营岩土工程一体化服务，聚焦核电、港口、水利水电等国家战略领域，与中核二二、中广核等建立长期合作，主编71部国家及行业标准，技术壁垒突出。	公司在岩土工程领域深耕十多年，拥有智能感知超级旋喷技术、多向差速强制搅拌技术、岩土固化剂等，在应对墨脱地区复杂地质环境具有较好的工程应用前景	2026-03-10\|19.31\|2.17\|19.00\|19.33\|18.97\|15829;2026-03-11\|19.16\|-0.78\|19.34\|19.40\|19.08\|14481;2026-03-12\|18.86\|-1.57\|19.24\|19.24\|18.83\|13804;2026-03-13\|18.99\|0.69\|19.00\|19.39\|18.84\|20912;2026-03-16\|19.13\|0.74\|18.97\|19.36\|18.93\|16953;2026-03-17\|18.74\|-2.04\|19.24\|19.24\|18.72\|18065;2026-03-18\|18.86\|0.64\|18.73\|18.95\|18.62\|12862;2026-03-19\|18.41\|-2.39\|18.75\|18.86\|18.36\|15431;2026-03-20\|17.64\|-4.18\|18.55\|18.61\|17.61\|23776;2026-03-23\|16.76\|-4.99\|17.50\|17.56\|16.64\|29249;2026-03-24\|17.62\|5.13\|17.18\|17.63\|16.79\|36599;2026-03-25\|18.02\|2.27\|17.64\|18.06\|17.63\|24307;2026-03-26\|17.65\|-2.05\|18.02\|18.38\|17.61\|22964;2026-03-27\|17.76\|0.62\|17.60\|17.79\|17.38\|18688;2026-03-30\|17.84\|0.45\|17.63\|17.86\|17.40\|15991;2026-03-31\|17.74\|-0.56\|17.80\|18.10\|17.66\|14639;2026-04-01\|17.70\|-0.23\|18.01\|18.03\|17.56\|17535;2026-04-02\|17.50\|-1.13\|17.63\|17.79\|17.40\|13292;2026-04-03\|16.89\|-3.49\|17.54\|17.55\|16.80\|19726;2026-04-07\|17.30\|2.43\|17.02\|17.48\|16.80\|20172;2026-04-08\|17.94\|3.70\|17.62\|17.98\|17.60\|19385;2026-04-09\|17.42\|-2.90\|17.90\|17.90\|17.35\|19611;2026-04-10\|17.53\|0.63\|17.51\|17.73\|17.51\|18563;2026-04-13\|17.65\|0.68\|17.53\|17.82\|17.38\|15015;2026-04-14\|16.78\|-4.93\|17.70\|17.75\|16.55\|66259;2026-04-15\|16.81\|0.18\|16.78\|16.99\|16.65\|35643;2026-04-16\|17.00\|1.13\|16.86\|17.10\|16.56\|34071;2026-04-17\|17.08\|0.47\|16.97\|17.23\|16.68\|31188;2026-04-20\|17.00\|-0.47\|17.10\|17.10\|16.80\|19495;2026-04-21\|17.04\|0.24\|17.03\|17.13\|16.82\|22144;2026-04-22\|16.55\|-2.88\|17.00\|17.03\|16.47\|38742;2026-04-23\|16.31\|-1.45\|16.55\|16.56\|16.28\|22504;2026-04-24\|16.19\|-0.74\|16.34\|16.34\|15.95\|23763;2026-04-27\|16.40\|1.30\|16.19\|16.49\|15.95\|35151;2026-04-28\|16.64\|1.46\|16.40\|16.90\|16.32\|38884;2026-04-29\|16.76\|0.72\|16.51\|16.88\|16.51\|25668;2026-04-30\|17.05\|1.73\|16.77\|17.18\|16.59\|33209;2026-05-06\|17.02\|-0.18\|17.27\|17.27\|16.96\|28293;2026-05-07\|17.85\|4.88\|17.10\|18.10\|17.02\|70531;2026-05-08\|19.33\|8.29\|18.17\|19.57\|17.76\|131310;2026-05-11\|18.39\|-4.86\|19.33\|19.38\|18.37\|84139;2026-05-12\|17.92\|-2.56\|18.35\|18.55\|17.76\|47450;2026-05-13\|19.71\|9.99\|17.92\|19.71\|17.80\|86056;2026-05-14\|19.31\|-2.03\|19.90\|20.02\|19.31\|97033;2026-05-15\|19.69\|1.97\|19.44\|20.39\|19.20\|96645;2026-05-18\|20.52\|4.22\|19.82\|21.66\|19.78\|197512;2026-05-19\|22.16\|7.99\|20.61\|22.50\|20.38\|204594;2026-05-20\|23.12\|4.33\|21.48\|23.51\|21.27\|170517;2026-05-21\|22.65\|-2.03\|22.66\|23.75\|22.52\|154526;2026-05-22\|22.56\|-0.40\|22.71\|23.38\|22.12\|120260;2026-05-25\|21.46\|-4.88\|22.34\|22.34\|21.14\|103373;2026-05-26\|20.42\|-4.85\|21.30\|21.45\|20.24\|79202;2026-05-27\|19.38\|-5.09\|20.38\|20.85\|19.23\|98097;2026-05-28\|19.16\|-1.14\|19.29\|19.70\|18.75\|58018;2026-05-29\|18.29\|-4.54\|19.15\|19.43\|18.10\|56497;2026-06-01\|17.91\|-2.08\|18.06\|18.58\|17.81\|48876;2026-06-02\|17.22\|-3.85\|17.73\|17.83\|16.77\|54892;2026-06-03\|16.90\|-1.86\|17.07\|17.30\|16.72\|42747;2026-06-04\|17.24\|2.01\|16.80\|18.39\|16.79\|117160;2026-06-05\|16.98\|-1.51\|17.21\|17.73\|16.51\|79783;2026-06-08\|16.75\|-0.89\|16.61\|17.23\|16.21\|60251;2026-06-09\|16.66\|-0.54\|16.96\|17.06\|16.42\|41407;2026-06-10\|16.16\|-3.00\|16.47\|16.90\|15.89\|42088;2026-06-11\|15.82\|-2.10\|16.20\|16.34\|15.50\|40131;2026-06-12\|15.82\|0.00\|15.85\|16.26\|15.42\|46023;2026-06-15\|14.69\|-7.14\|15.82\|16.14\|14.57\|96897;2026-06-16\|15.25\|3.81\|14.69\|15.45\|14.40\|78363;2026-06-17\|14.31\|-6.16\|15.22\|15.22\|14.19\|63554;2026-06-18\|14.23\|-0.56\|14.30\|14.49\|13.92\|41109;2026-06-22\|14.52\|2.04\|14.41\|14.54\|13.50\|56164;2026-06-23\|14.71\|1.31\|14.71\|14.81\|14.20\|58132;2026-06-24\|14.21\|-3.40\|14.71\|14.93\|14.11\|45402;2026-06-25\|13.62\|-4.15\|14.21\|14.21\|13.59\|38072;2026-06-26\|13.07\|-4.04\|13.56\|13.60\|13.05\|46778;2026-06-29\|12.98\|-0.69\|13.00\|13.23\|12.60\|45263;2026-06-30\|12.95\|-0.23\|12.90\|13.35\|12.78\|46045;2026-07-01\|13.57\|4.79\|13.04\|13.91\|12.86\|55499;2026-07-02\|13.50\|-0.52\|13.59\|14.35\|13.45\|48717;2026-07-03\|13.73\|1.70\|13.62\|13.95\|13.40\|42198;2026-07-06\|13.43\|-2.19\|13.73\|13.97\|13.41\|40635;2026-07-07\|12.87\|-4.17\|13.37\|13.42\|12.86\|32178;2026-07-08\|12.88\|0.08\|13.30\|13.30\|12.63\|27934;2026-07-09\|12.92\|0.31\|12.74\|13.23\|12.74\|36561;2026-07-10\|14.21\|9.98\|12.92\|14.21\|12.78\|58122;2026-07-13\|14.73\|3.66\|14.98\|15.60\|14.34\|179679;2026-07-14\|16.20\|9.98\|14.57\|16.20\|13.71\|175943;2026-07-15\|16.70\|3.09\|15.86\|17.10\|15.86\|151714;2026-07-16\|17.78\|6.47\|16.48\|17.96\|16.33\|151810;2026-07-17\|19.56\|10.01\|19.56\|19.56\|19.56\|58159
110724		机器人+萤石矿+一季报扭亏行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月16日年报，公司通过收购持有布拖县交际河萤石矿，矿区保有CaF₂资源量231.0万吨，设计生产规模15万吨/年，正推进投产审批；据2026年5月11日业绩说明会，公司已向省级主管部门提交矿山开工建设申请资料，待批复。 2、据2026年4月16日年报，公司与优必选等签署战略合作框架协议，就具身智能机器人在民航和泛交通行业落地应用进行合作；据2026年5月11日业绩说明会，公司参股的锦程智行已向机场客户交付无人驾驶小巴产品。 3、据2026年4月30日披露的一季报，公司2026年一季度归母净利润1347.29万元，同比增长225.30%。	成都优质基建企业；主要从事公路、桥梁、隧道等交通基础设施建设的施工业务，主要业务集中在以四川省为中心的西部地区	2026-03-10\|5.53\|0.73\|5.52\|5.62\|5.44\|295517;2026-03-11\|5.49\|-0.72\|5.53\|5.55\|5.40\|302414;2026-03-12\|5.29\|-3.64\|5.49\|5.50\|5.27\|340244;2026-03-13\|5.19\|-1.89\|5.29\|5.33\|5.15\|320383;2026-03-16\|5.26\|1.35\|5.19\|5.36\|5.11\|296484;2026-03-17\|5.14\|-2.28\|5.28\|5.33\|5.14\|207223;2026-03-18\|5.24\|1.95\|5.14\|5.26\|5.07\|256717;2026-03-19\|4.98\|-4.96\|5.12\|5.16\|4.96\|286582;2026-03-20\|4.92\|-1.20\|5.00\|5.06\|4.91\|226814;2026-03-23\|4.68\|-4.88\|4.81\|4.95\|4.64\|382300;2026-03-24\|4.98\|6.41\|4.79\|5.01\|4.67\|361688;2026-03-25\|5.05\|1.41\|4.97\|5.07\|4.91\|265904;2026-03-26\|5.16\|2.18\|5.05\|5.27\|5.02\|401439;2026-03-27\|5.22\|1.16\|5.16\|5.22\|5.07\|276199;2026-03-30\|5.35\|2.49\|5.14\|5.44\|5.14\|286163;2026-03-31\|5.25\|-1.87\|5.32\|5.49\|5.23\|291347;2026-04-01\|5.30\|0.95\|5.36\|5.51\|5.25\|305484;2026-04-02\|5.15\|-2.83\|5.32\|5.33\|5.11\|243224;2026-04-03\|4.96\|-3.69\|5.18\|5.18\|4.93\|216272;2026-04-07\|5.07\|2.22\|5.00\|5.10\|4.93\|194422;2026-04-08\|5.18\|2.17\|5.15\|5.20\|5.12\|190539;2026-04-09\|5.12\|-1.16\|5.15\|5.22\|5.05\|210538;2026-04-10\|5.07\|-0.98\|5.15\|5.24\|5.06\|255336;2026-04-13\|5.06\|-0.20\|5.06\|5.08\|4.94\|195414;2026-04-14\|5.16\|1.98\|5.12\|5.20\|5.04\|243048;2026-04-15\|4.92\|-4.65\|5.17\|5.19\|4.90\|319840;2026-04-16\|5.06\|2.85\|4.96\|5.09\|4.89\|283940;2026-04-17\|5.57\|10.08\|5.06\|5.57\|4.98\|464899;2026-04-20\|5.70\|2.33\|5.86\|5.91\|5.55\|1075988;2026-04-21\|5.58\|-2.11\|5.72\|5.74\|5.50\|470197;2026-04-22\|5.64\|1.08\|5.58\|5.71\|5.50\|379645;2026-04-23\|5.56\|-1.42\|5.58\|5.76\|5.52\|331067;2026-04-24\|5.62\|1.08\|5.56\|5.68\|5.50\|327665;2026-04-27\|5.62\|0.00\|5.61\|5.66\|5.42\|346772;2026-04-28\|5.54\|-1.42\|5.63\|5.65\|5.48\|226908;2026-04-29\|5.50\|-0.72\|5.48\|5.61\|5.44\|244641;2026-04-30\|5.51\|0.18\|5.58\|5.69\|5.39\|362966;2026-05-06\|5.61\|1.81\|5.52\|5.61\|5.39\|361206;2026-05-07\|5.72\|1.96\|5.60\|5.73\|5.55\|333965;2026-05-08\|5.84\|2.10\|5.72\|5.84\|5.66\|319470;2026-05-11\|5.87\|0.51\|5.84\|5.96\|5.77\|382280;2026-05-12\|5.88\|0.17\|5.83\|5.94\|5.62\|445669;2026-05-13\|6.47\|10.03\|5.94\|6.47\|5.83\|379285;2026-05-14\|6.06\|-6.34\|6.44\|6.47\|5.83\|1101542;2026-05-15\|5.81\|-4.13\|6.02\|6.12\|5.74\|536838;2026-05-18\|5.71\|-1.72\|5.76\|6.00\|5.63\|422467;2026-05-19\|5.68\|-0.53\|5.72\|5.75\|5.56\|369776;2026-05-20\|5.64\|-0.70\|5.67\|5.72\|5.55\|341759;2026-05-21\|5.36\|-4.96\|5.66\|5.79\|5.35\|367987;2026-05-22\|5.64\|5.22\|5.38\|5.67\|5.35\|328002;2026-05-25\|5.51\|-2.31\|5.65\|5.70\|5.41\|285894;2026-05-26\|5.33\|-3.27\|5.51\|5.52\|5.30\|204249;2026-05-27\|5.20\|-2.44\|5.35\|5.39\|5.16\|184997;2026-05-28\|5.23\|0.58\|5.17\|5.35\|5.12\|237578;2026-05-29\|4.94\|-5.54\|5.28\|5.28\|4.91\|284539;2026-06-01\|5.09\|3.04\|4.95\|5.20\|4.95\|216838;2026-06-02\|5.03\|-1.18\|5.09\|5.12\|4.93\|149643;2026-06-03\|5.11\|1.59\|5.02\|5.20\|4.93\|260144;2026-06-04\|5.03\|-1.57\|5.10\|5.22\|4.98\|199599;2026-06-05\|5.04\|0.20\|5.00\|5.11\|4.93\|203623;2026-06-08\|4.93\|-2.18\|4.95\|5.07\|4.82\|246188;2026-06-09\|4.99\|1.22\|4.94\|5.04\|4.88\|201282;2026-06-10\|4.85\|-2.81\|4.97\|5.04\|4.81\|187691;2026-06-11\|4.90\|1.03\|4.82\|4.97\|4.73\|198461;2026-06-12\|4.91\|0.20\|4.95\|5.28\|4.88\|270829;2026-06-15\|5.06\|3.06\|4.91\|5.10\|4.86\|258564;2026-06-16\|4.95\|-2.17\|5.07\|5.07\|4.93\|199205;2026-06-17\|4.83\|-2.42\|4.98\|4.98\|4.80\|192970;2026-06-18\|4.92\|1.86\|4.81\|5.03\|4.70\|302473;2026-06-22\|4.93\|0.20\|4.89\|4.97\|4.64\|284405;2026-06-23\|4.85\|-1.62\|4.93\|4.95\|4.79\|178780;2026-06-24\|4.79\|-1.24\|4.81\|4.86\|4.67\|206802;2026-06-25\|4.48\|-6.47\|4.76\|4.78\|4.40\|314120;2026-06-26\|4.42\|-1.34\|4.43\|4.48\|4.31\|246712;2026-06-29\|4.86\|9.95\|4.45\|4.86\|4.36\|239551;2026-06-30\|5.35\|10.08\|4.96\|5.35\|4.87\|602496;2026-07-01\|5.42\|1.31\|5.36\|5.51\|5.22\|592021;2026-07-02\|5.41\|-0.18\|5.47\|5.75\|5.36\|513363;2026-07-03\|5.40\|-0.18\|5.45\|5.55\|5.33\|446240;2026-07-06\|5.29\|-2.04\|5.47\|5.49\|5.23\|344803;2026-07-07\|5.32\|0.57\|5.29\|5.53\|5.23\|252145;2026-07-08\|5.21\|-2.07\|5.30\|5.38\|5.19\|227257;2026-07-09\|5.27\|1.15\|5.20\|5.35\|5.16\|194263;2026-07-10\|5.17\|-1.90\|5.32\|5.39\|5.17\|245801;2026-07-13\|4.65\|-10.06\|5.12\|5.13\|4.65\|407387;2026-07-14\|5.12\|10.11\|4.47\|5.12\|4.44\|502497;2026-07-15\|5.10\|-0.39\|5.15\|5.43\|4.85\|584835;2026-07-16\|5.04\|-1.18\|5.04\|5.24\|4.85\|488988;2026-07-17\|4.91\|-2.58\|5.20\|5.20\|4.86\|453384
110723	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	成套开关设备+应用于集成电路+订单增长行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年5月15日机构调研，截至2026年4月28日公司新签合同订单10.86亿元含税，已超过2025年度全年营业收入金额。 2、据2026年4月29日年报，公司成套开关设备主要客户集中在集成电路、国家电网等领域，凭借项目经验服务于多家国内知名半导体企业。 3、据2026年4月29日年报，公司投资业务通过股权直投及私募基金参与，投资项目涵盖集成电路等领域，并持有江苏容汇通用锂业股份有限公司股权。	公司生产的成套开关设备已应用在中芯国际及其下属公司	2026-03-10\|21.65\|1.41\|21.30\|21.79\|21.30\|47269;2026-03-11\|21.42\|-1.06\|21.64\|21.79\|21.33\|48157;2026-03-12\|20.66\|-3.55\|21.51\|21.55\|20.52\|62883;2026-03-13\|20.60\|-0.29\|20.80\|20.97\|20.50\|47270;2026-03-16\|20.15\|-2.18\|20.44\|20.54\|19.78\|53392;2026-03-17\|19.54\|-3.03\|20.19\|20.38\|19.54\|45385;2026-03-18\|19.77\|1.18\|19.55\|19.82\|19.41\|23352;2026-03-19\|19.04\|-3.69\|19.47\|19.65\|18.92\|39443;2026-03-20\|18.91\|-0.68\|19.08\|19.56\|18.63\|44259;2026-03-23\|18.05\|-4.55\|18.50\|19.11\|17.92\|56336;2026-03-24\|18.94\|4.93\|18.49\|19.04\|18.17\|47617;2026-03-25\|19.07\|0.69\|19.04\|19.18\|18.87\|37211;2026-03-26\|19.07\|0.00\|19.05\|19.69\|18.85\|62355;2026-03-27\|19.39\|1.68\|18.80\|19.55\|18.63\|43685;2026-03-30\|19.30\|-0.46\|19.04\|19.42\|19.04\|26252;2026-03-31\|19.09\|-1.09\|19.35\|19.39\|18.83\|31055;2026-04-01\|19.52\|2.25\|19.40\|19.84\|19.25\|43899;2026-04-02\|18.87\|-3.33\|19.55\|19.55\|18.75\|35992;2026-04-03\|18.50\|-1.96\|18.87\|19.20\|18.45\|20031;2026-04-07\|18.54\|0.22\|18.58\|18.79\|18.50\|16959;2026-04-08\|19.03\|2.64\|18.88\|19.13\|18.86\|34579;2026-04-09\|18.48\|-2.89\|18.86\|18.99\|18.40\|33294;2026-04-10\|18.79\|1.68\|18.55\|18.89\|18.55\|26704;2026-04-13\|19.22\|2.29\|18.73\|19.65\|18.60\|53480;2026-04-14\|19.20\|-0.10\|19.41\|19.44\|18.92\|34125;2026-04-15\|18.95\|-1.30\|19.35\|19.46\|18.87\|30668;2026-04-16\|19.21\|1.37\|18.94\|19.28\|18.80\|26036;2026-04-17\|19.00\|-1.09\|19.21\|19.24\|18.88\|27263;2026-04-20\|19.35\|1.84\|19.00\|20.05\|18.93\|58639;2026-04-21\|19.22\|-0.67\|19.40\|19.57\|18.97\|27256;2026-04-22\|19.29\|0.36\|19.10\|19.41\|19.00\|27022;2026-04-23\|18.86\|-2.23\|19.30\|19.38\|18.71\|42124;2026-04-24\|18.84\|-0.11\|18.71\|18.98\|18.51\|22091;2026-04-27\|18.59\|-1.33\|18.83\|18.83\|18.30\|29308;2026-04-28\|18.16\|-2.31\|18.56\|18.56\|17.97\|40557;2026-04-29\|17.59\|-3.14\|17.83\|18.03\|17.10\|57377;2026-04-30\|17.74\|0.85\|17.59\|17.74\|17.25\|32939;2026-05-06\|18.06\|1.80\|17.92\|18.47\|17.92\|38929;2026-05-07\|18.22\|0.89\|18.06\|18.27\|17.97\|33690;2026-05-08\|18.29\|0.38\|18.17\|18.40\|18.06\|29285;2026-05-11\|18.52\|1.26\|18.29\|18.73\|18.21\|36356;2026-05-12\|20.37\|9.99\|18.43\|20.37\|18.42\|98433;2026-05-13\|21.37\|4.91\|21.00\|22.41\|20.99\|307203;2026-05-14\|20.40\|-4.54\|20.99\|21.18\|20.40\|191614;2026-05-15\|20.12\|-1.37\|20.36\|20.77\|20.05\|93174;2026-05-18\|20.75\|3.13\|20.08\|21.12\|19.60\|117330;2026-05-19\|20.80\|0.24\|20.76\|21.19\|20.51\|81049;2026-05-20\|21.68\|4.23\|20.80\|21.78\|20.70\|109871;2026-05-21\|20.35\|-6.13\|21.37\|21.73\|20.25\|92774;2026-05-22\|20.35\|0.00\|20.34\|20.70\|20.04\|53663;2026-05-25\|21.06\|3.49\|20.35\|21.68\|20.15\|105722;2026-05-26\|22.12\|5.03\|20.81\|22.34\|20.81\|126747;2026-05-27\|22.12\|0.00\|21.91\|22.83\|21.68\|107262;2026-05-28\|22.00\|-0.54\|22.04\|22.08\|21.39\|72004;2026-05-29\|20.85\|-5.23\|21.85\|22.00\|20.60\|71862;2026-06-01\|20.44\|-1.97\|20.78\|21.68\|20.31\|64211;2026-06-02\|19.45\|-4.84\|20.49\|20.49\|19.38\|67734;2026-06-03\|18.90\|-2.83\|19.37\|19.49\|18.70\|53063;2026-06-04\|18.11\|-4.18\|18.73\|18.73\|17.87\|58866;2026-06-05\|17.85\|-1.44\|18.10\|18.55\|17.20\|46867;2026-06-08\|16.85\|-5.60\|17.50\|18.10\|16.66\|60539;2026-06-09\|17.61\|4.51\|17.09\|18.54\|16.84\|100761;2026-06-10\|16.71\|-5.11\|17.90\|17.90\|16.66\|61039;2026-06-11\|15.94\|-4.61\|16.63\|16.66\|15.86\|50704;2026-06-12\|16.00\|0.38\|16.30\|16.45\|15.84\|32778;2026-06-15\|16.37\|2.31\|16.13\|16.82\|16.11\|37473;2026-06-16\|18.01\|10.02\|16.48\|18.01\|16.32\|68818;2026-06-17\|18.33\|1.78\|18.56\|19.17\|18.16\|102567;2026-06-18\|18.43\|0.55\|18.75\|19.00\|18.18\|71494;2026-06-22\|20.27\|9.98\|18.81\|20.27\|18.81\|61036;2026-06-23\|21.48\|5.97\|20.60\|22.15\|20.60\|182414;2026-06-24\|23.09\|7.50\|21.33\|23.17\|21.16\|155447;2026-06-25\|22.89\|-0.87\|23.56\|24.72\|22.83\|168593;2026-06-26\|21.28\|-7.03\|22.88\|22.93\|21.28\|114988;2026-06-29\|20.78\|-2.35\|21.78\|22.65\|20.59\|105860;2026-06-30\|21.39\|2.94\|21.28\|21.55\|20.57\|85641;2026-07-01\|20.64\|-3.51\|21.20\|21.67\|20.37\|96602;2026-07-02\|20.15\|-2.37\|20.52\|20.64\|20.00\|57576;2026-07-03\|20.20\|0.25\|20.23\|20.91\|19.94\|61220;2026-07-06\|19.56\|-3.17\|20.32\|20.33\|19.11\|51811;2026-07-07\|18.76\|-1.68\|19.24\|19.37\|18.50\|53684;2026-07-08\|18.03\|-3.89\|18.75\|19.00\|18.00\|41479;2026-07-09\|19.83\|9.98\|18.06\|19.83\|18.06\|30735;2026-07-10\|21.81\|9.98\|21.09\|21.81\|20.75\|95315;2026-07-13\|20.33\|-6.79\|21.45\|22.39\|20.22\|176633;2026-07-14\|20.34\|0.05\|20.34\|20.73\|19.60\|105490;2026-07-15\|20.16\|-0.89\|20.80\|21.19\|19.93\|120536;2026-07-16\|20.49\|1.64\|19.53\|21.11\|19.33\|138884;2026-07-17\|18.44\|-10.00\|20.30\|20.34\|18.44\|117258
110722	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	FCBGA载板+半导体转型+国资背景行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月30日年报，公司确立向半导体领域转型，已参股科睿斯27.41%股权，其FCBGA高端封装基板样品完成生产并推进客户认证，产品用于CPU/GPU/AI芯片封装。 2、据2026年4月30日年报，公司新设微封科技、中天数算两家控股子公司，分别聚焦半导体封测设备与算力服务，2026年将“小步快跑”扩大创新业务收入。 3、据2026年4月30日年报，公司控股股东为东阳市国资办控制的地方国企，可整合国资平台及产业链资源支持半导体布局。	公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-03-10\|30.86\|2.02\|30.85\|31.45\|30.43\|35400;2026-03-11\|30.22\|-2.07\|30.83\|30.86\|29.94\|43186;2026-03-12\|28.96\|-4.17\|30.15\|30.36\|28.89\|37764;2026-03-13\|28.15\|-2.80\|28.90\|29.11\|28.08\|26659;2026-03-16\|28.95\|2.84\|28.50\|29.16\|27.97\|28878;2026-03-17\|28.13\|-2.83\|29.17\|29.43\|28.12\|24626;2026-03-18\|28.86\|2.60\|28.42\|29.08\|28.02\|24465;2026-03-19\|28.61\|-0.87\|28.50\|29.34\|28.33\|30646;2026-03-20\|27.41\|-4.19\|28.62\|28.90\|27.40\|26847;2026-03-23\|25.40\|-7.33\|26.92\|27.00\|24.90\|46592;2026-03-24\|26.80\|5.51\|25.88\|26.99\|25.52\|31761;2026-03-25\|26.77\|-0.11\|26.98\|27.00\|26.45\|26260;2026-03-26\|25.52\|-4.67\|26.72\|26.88\|25.29\|33453;2026-03-27\|26.49\|3.80\|24.90\|27.07\|24.77\|37634;2026-03-30\|26.16\|-1.25\|26.29\|26.49\|25.68\|19827;2026-03-31\|25.82\|-1.30\|26.29\|26.91\|25.79\|21579;2026-04-01\|25.90\|0.31\|26.34\|26.52\|25.66\|23575;2026-04-02\|24.94\|-3.71\|25.90\|25.90\|24.76\|22792;2026-04-03\|25.13\|0.76\|25.92\|25.94\|24.42\|26422;2026-04-07\|25.36\|0.92\|25.25\|26.44\|25.00\|25160;2026-04-08\|26.23\|3.43\|25.76\|26.49\|25.76\|26250;2026-04-09\|25.75\|-1.83\|26.02\|26.12\|25.64\|19149;2026-04-10\|25.95\|0.78\|25.91\|26.38\|25.80\|20753;2026-04-13\|25.44\|-1.97\|25.88\|25.96\|25.30\|17971;2026-04-14\|25.90\|1.81\|25.84\|25.90\|25.20\|20058;2026-04-15\|27.13\|4.75\|26.36\|28.49\|25.95\|103541;2026-04-16\|26.63\|-1.84\|27.33\|27.33\|26.25\|62112;2026-04-17\|27.20\|2.14\|26.60\|28.17\|26.50\|53057;2026-04-20\|25.80\|-5.15\|27.03\|27.03\|25.58\|58999;2026-04-21\|25.88\|0.31\|25.82\|26.00\|25.19\|30081;2026-04-22\|26.20\|1.24\|25.50\|26.52\|25.42\|32242;2026-04-23\|25.11\|-4.16\|26.03\|26.20\|24.89\|35715;2026-04-24\|24.85\|-1.04\|25.00\|25.21\|24.58\|19610;2026-04-27\|23.91\|-3.78\|24.27\|24.56\|23.20\|49863;2026-04-28\|26.30\|10.00\|23.85\|26.30\|23.75\|83921;2026-04-29\|26.55\|0.95\|26.20\|26.67\|25.70\|56512;2026-04-30\|29.21\|10.02\|27.62\|29.21\|27.55\|89930;2026-05-06\|32.13\|10.00\|30.60\|32.13\|30.09\|105244;2026-05-07\|32.14\|0.03\|31.20\|33.61\|30.53\|182206;2026-05-08\|31.68\|-1.43\|32.11\|33.47\|31.34\|138147;2026-05-11\|32.26\|1.83\|32.11\|34.20\|32.11\|138349;2026-05-12\|31.61\|-2.01\|32.25\|32.65\|31.00\|102924;2026-05-13\|32.71\|3.48\|31.35\|34.77\|30.89\|191361;2026-05-14\|32.32\|-1.19\|33.26\|33.28\|32.16\|116108;2026-05-15\|32.43\|0.34\|32.31\|33.73\|31.96\|98434;2026-05-18\|34.66\|6.88\|32.60\|35.67\|32.60\|228186;2026-05-19\|33.99\|-1.93\|35.00\|35.65\|33.70\|130378;2026-05-20\|33.80\|-0.56\|34.06\|35.06\|33.51\|158927;2026-05-21\|30.91\|-8.55\|33.48\|34.27\|30.42\|163829;2026-05-22\|32.51\|5.18\|31.20\|33.00\|30.62\|111042;2026-05-25\|31.70\|-2.49\|32.25\|32.58\|31.30\|76478;2026-05-26\|31.15\|-1.74\|31.65\|31.80\|30.70\|59481;2026-05-27\|30.68\|-1.51\|31.43\|33.50\|29.91\|96009;2026-05-28\|29.94\|-2.41\|30.59\|31.30\|29.50\|64849;2026-05-29\|28.88\|-3.54\|29.65\|30.23\|28.51\|73455;2026-06-01\|27.98\|-3.12\|28.62\|29.20\|27.91\|50670;2026-06-02\|27.25\|-2.61\|28.09\|28.36\|26.77\|54733;2026-06-03\|28.44\|4.37\|27.04\|29.90\|26.89\|108059;2026-06-04\|29.90\|5.13\|27.90\|30.47\|27.90\|97843;2026-06-05\|29.10\|-2.68\|29.92\|30.40\|28.03\|70517;2026-06-08\|27.77\|-4.57\|28.10\|28.53\|27.01\|48206;2026-06-09\|27.85\|0.29\|27.85\|28.58\|27.10\|52919;2026-06-10\|28.32\|1.69\|27.82\|29.54\|27.45\|63830;2026-06-11\|27.06\|-4.45\|28.58\|28.88\|26.85\|46912;2026-06-12\|26.77\|-1.07\|27.70\|28.15\|26.70\|60662;2026-06-15\|28.07\|4.86\|26.78\|28.16\|26.75\|59204;2026-06-16\|30.88\|10.01\|28.04\|30.88\|27.70\|77364;2026-06-17\|33.97\|10.01\|31.67\|33.97\|31.17\|221953;2026-06-18\|37.37\|10.01\|35.70\|37.37\|34.81\|208502;2026-06-22\|38.67\|3.48\|37.35\|38.99\|34.93\|235401;2026-06-23\|37.60\|-2.77\|37.35\|38.58\|36.81\|129461;2026-06-24\|37.76\|0.43\|37.28\|38.15\|35.87\|128967;2026-06-25\|37.12\|-1.69\|38.48\|39.38\|35.34\|180114;2026-06-26\|33.87\|-8.76\|36.80\|36.83\|33.80\|103618;2026-06-29\|33.01\|-2.54\|33.89\|34.61\|31.69\|100867;2026-06-30\|34.00\|3.00\|32.68\|36.31\|32.00\|103235;2026-07-01\|33.83\|-0.50\|34.10\|34.24\|32.55\|90624;2026-07-02\|31.05\|-8.22\|33.33\|33.99\|30.90\|92239;2026-07-03\|30.47\|-1.87\|30.98\|31.56\|30.13\|78485;2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180;2026-07-09\|28.42\|3.99\|27.81\|28.54\|26.21\|123498;2026-07-10\|31.26\|9.99\|28.49\|31.26\|28.48\|68362;2026-07-13\|28.13\|-10.01\|29.16\|30.11\|28.13\|64914;2026-07-14\|28.85\|2.56\|27.41\|29.00\|26.13\|131539;2026-07-15\|27.50\|-4.68\|28.64\|29.70\|27.10\|87315;2026-07-16\|25.80\|-6.18\|27.14\|28.08\|25.52\|90876;2026-07-17\|24.06\|-6.74\|26.18\|26.35\|23.99\|87649
110721	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	PCB概念+PI薄膜+商业航天行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日异常波动公告，市场近期高度关注商业航天与PCB相关概念，公司产品作为高性能PI薄膜位于产业链上游前端环节，但距离终端应用层级较远，目前没有重要新增订单，对公司业绩影响有限。 2、据2026年6月8日互动易，公司主营高性能聚酰亚胺薄膜，是国内规模最大的高性能PI薄膜制造商，打破了国外厂商的技术封锁与市场垄断，跨入全球竞争行列。 3、据2026年4月30日年报，公司在商业航天领域将持续拓展航天级PI薄膜及太空光伏组件方面的应用市场。	1、公司自主掌握高性能PI薄膜核心技术，多款半导体及柔性线路基材新产品实现吨级销售； 2、公司卫星大幅宽PI薄膜已获得认证，低轨卫星柔性太阳翼封装用CPI薄膜，已获得头部商业航天企业应用	2026-03-10\|23.09\|6.65\|21.91\|23.30\|21.91\|63293;2026-03-11\|22.47\|-2.69\|23.25\|23.48\|22.44\|49161;2026-03-12\|21.92\|-2.45\|22.32\|22.70\|21.51\|43524;2026-03-13\|22.58\|3.01\|21.64\|23.13\|21.51\|63153;2026-03-16\|21.56\|-4.52\|22.30\|22.39\|21.40\|40993;2026-03-17\|20.90\|-3.06\|21.58\|22.02\|20.89\|38716;2026-03-18\|21.31\|1.96\|21.00\|21.35\|20.70\|26523;2026-03-19\|20.39\|-4.32\|20.85\|20.95\|20.26\|34745;2026-03-20\|19.83\|-2.75\|20.23\|20.89\|19.79\|42268;2026-03-23\|19.25\|-2.92\|19.11\|20.40\|19.09\|48788;2026-03-24\|20.64\|7.22\|19.83\|21.33\|19.70\|86776;2026-03-25\|20.84\|0.97\|20.23\|21.38\|20.23\|63782;2026-03-26\|19.89\|-4.56\|21.00\|21.12\|19.69\|56845;2026-03-27\|20.29\|2.01\|19.72\|20.63\|19.26\|53396;2026-03-30\|21.33\|5.13\|20.00\|21.66\|19.80\|71991;2026-03-31\|20.38\|-4.45\|21.69\|21.78\|20.32\|53332;2026-04-01\|20.75\|1.82\|20.58\|20.99\|20.23\|46469;2026-04-02\|20.84\|0.43\|20.51\|21.17\|20.21\|62854;2026-04-03\|21.78\|4.51\|20.85\|22.10\|20.85\|112514;2026-04-07\|20.68\|-5.05\|22.03\|22.74\|20.68\|82947;2026-04-08\|21.98\|6.29\|21.50\|21.98\|21.30\|62227;2026-04-09\|20.40\|-7.19\|21.52\|21.84\|20.30\|93144;2026-04-10\|20.36\|-0.20\|20.54\|21.14\|20.36\|47325;2026-04-13\|20.01\|-1.72\|20.21\|20.59\|19.79\|65212;2026-04-14\|20.72\|3.55\|20.30\|21.10\|19.86\|60744;2026-04-15\|20.65\|-0.34\|21.00\|21.65\|20.60\|63388;2026-04-16\|21.44\|3.83\|20.70\|21.94\|20.21\|85307;2026-04-17\|21.70\|1.21\|21.40\|22.28\|21.27\|49765;2026-04-20\|22.19\|2.26\|21.75\|22.36\|21.25\|59149;2026-04-21\|21.95\|-1.08\|22.19\|22.34\|21.70\|39365;2026-04-22\|21.97\|0.09\|21.75\|22.50\|21.45\|39107;2026-04-23\|21.19\|-3.55\|22.00\|22.12\|21.06\|48980;2026-04-24\|20.76\|-2.03\|21.20\|21.20\|20.53\|43974;2026-04-27\|23.92\|15.22\|20.63\|24.68\|20.60\|147444;2026-04-28\|24.88\|4.01\|23.90\|25.82\|23.11\|142847;2026-04-29\|26.55\|6.71\|24.80\|27.37\|24.80\|146840;2026-04-30\|23.99\|-9.64\|28.56\|28.86\|23.73\|226242;2026-05-06\|28.79\|20.01\|24.95\|28.79\|24.75\|176192;2026-05-07\|28.79\|0.00\|29.89\|31.85\|28.63\|320664;2026-05-08\|28.03\|-2.64\|28.49\|29.30\|27.52\|203620;2026-05-11\|27.52\|-1.82\|28.00\|28.88\|27.09\|137911;2026-05-12\|26.10\|-5.16\|27.86\|27.86\|25.28\|162983;2026-05-13\|31.32\|20.00\|25.89\|31.32\|25.72\|213259;2026-05-14\|34.60\|10.47\|31.47\|35.73\|31.47\|330325;2026-05-15\|31.99\|-7.54\|34.00\|34.29\|31.35\|211408;2026-05-18\|33.13\|3.56\|32.07\|34.20\|31.50\|169085;2026-05-19\|31.10\|-6.13\|32.80\|32.99\|30.81\|126658;2026-05-20\|37.32\|20.00\|30.50\|37.32\|30.50\|237836;2026-05-21\|39.16\|4.93\|39.04\|43.42\|38.50\|365432;2026-05-22\|40.60\|3.68\|39.86\|41.41\|38.30\|260598;2026-05-25\|39.80\|-1.97\|39.99\|42.20\|38.00\|240370;2026-05-26\|37.37\|-6.11\|39.00\|39.08\|36.01\|190253;2026-05-27\|38.38\|2.70\|37.55\|40.00\|36.00\|225285;2026-05-28\|33.00\|-14.02\|35.99\|36.38\|32.70\|239881;2026-05-29\|30.66\|-7.09\|33.00\|33.20\|29.00\|244457;2026-06-01\|29.68\|-3.20\|30.02\|31.23\|29.43\|130425;2026-06-02\|30.19\|1.72\|29.27\|31.29\|28.81\|150512;2026-06-03\|30.60\|1.36\|29.60\|31.70\|29.36\|134222;2026-06-04\|30.61\|0.03\|30.91\|31.39\|30.01\|109652;2026-06-05\|29.71\|-2.94\|30.19\|30.76\|28.82\|113736;2026-06-08\|31.36\|5.55\|28.26\|32.16\|28.00\|179157;2026-06-09\|35.76\|14.03\|34.87\|37.58\|32.83\|261807;2026-06-10\|39.90\|11.58\|35.41\|42.48\|33.95\|314380;2026-06-11\|40.15\|0.63\|39.90\|41.80\|38.55\|237706;2026-06-12\|43.10\|7.35\|40.80\|45.45\|40.47\|248405;2026-06-15\|49.62\|15.13\|45.16\|49.88\|44.40\|223780;2026-06-16\|50.25\|1.27\|49.00\|53.08\|47.41\|303437;2026-06-17\|60.30\|20.00\|51.00\|60.30\|51.00\|237791;2026-06-18\|61.50\|1.99\|58.00\|63.00\|58.00\|239095;2026-06-22\|62.23\|1.19\|61.50\|62.85\|57.00\|244526;2026-06-23\|59.64\|-4.16\|60.66\|62.00\|57.81\|158099;2026-06-24\|65.98\|10.63\|61.88\|69.50\|61.88\|204976;2026-06-25\|69.40\|5.18\|66.00\|71.44\|63.30\|194565;2026-06-26\|63.65\|-8.29\|68.52\|69.90\|63.35\|178229;2026-06-29\|57.64\|-9.44\|63.64\|65.88\|55.70\|235431;2026-06-30\|56.50\|-1.98\|56.72\|61.80\|55.37\|216076;2026-07-01\|51.39\|-9.04\|54.98\|57.79\|49.99\|265361;2026-07-02\|48.78\|-5.08\|49.00\|52.93\|48.13\|184029;2026-07-03\|45.50\|-6.72\|48.13\|50.80\|45.01\|209726;2026-07-06\|40.86\|-10.20\|45.45\|46.67\|40.60\|215791;2026-07-07\|38.95\|-4.67\|40.37\|41.80\|38.40\|171809;2026-07-08\|37.13\|-4.67\|38.97\|40.00\|36.52\|153584;2026-07-09\|38.03\|2.42\|37.59\|38.69\|35.35\|149725;2026-07-10\|37.61\|-1.10\|39.93\|41.88\|37.36\|272132;2026-07-13\|31.50\|-16.25\|36.10\|37.00\|31.12\|182829;2026-07-14\|32.80\|4.13\|31.52\|32.86\|30.03\|124886;2026-07-15\|30.40\|-7.32\|32.88\|33.50\|30.31\|95337;2026-07-16\|29.19\|-3.98\|30.35\|30.94\|28.88\|90541;2026-07-17\|26.52\|-9.15\|29.10\|30.43\|26.31\|111985
110720	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	功率半导体+GaN+低空经济行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月30日公告，公司拟使用募集资金向控股子公司上海道之增资2亿元，用于“车规级GaN模块产业化项目”建设，以把握氮化镓在高功率密度场景下的应用机遇。 2、据2026年4月30日年报，公司车规级SiC MOSFET模块已获得载人电动商用飞行器定点，首次进入商业航空领域，预计2026年开始批量销售；多个低空飞行器项目已开始批量装机。 3、据证券时报网2026年6月30日报道，多家功率半导体厂商将在7月1日调整产品价格；据机构一致预测，公司2026年净利润有望同比增长44.6%。公司主营IGBT和SiC为主的功率芯片和模块。	公司主营IGBT为主的功率半导体芯片和模块的设计研发和生产	2026-03-10\|107.46\|8.24\|100.87\|109.21\|100.68\|128818;2026-03-11\|108.08\|0.58\|109.61\|110.80\|107.40\|91307;2026-03-12\|109.06\|0.91\|108.04\|111.00\|107.46\|57153;2026-03-13\|106.90\|-1.98\|107.88\|109.56\|106.60\|41094;2026-03-16\|109.89\|2.80\|106.65\|110.86\|104.79\|67089;2026-03-17\|107.26\|-2.39\|109.50\|110.99\|107.20\|58054;2026-03-18\|111.94\|4.36\|108.58\|114.67\|106.15\|79926;2026-03-19\|107.96\|-3.56\|108.38\|109.40\|107.27\|56979;2026-03-20\|108.77\|0.75\|107.98\|111.66\|105.80\|79644;2026-03-23\|107.02\|-1.61\|106.01\|110.11\|105.06\|79549;2026-03-24\|104.01\|-2.81\|108.90\|109.30\|99.90\|98119;2026-03-25\|105.18\|1.12\|104.35\|107.16\|103.68\|65493;2026-03-26\|107.52\|2.22\|105.18\|112.72\|103.99\|83912;2026-03-27\|109.10\|1.47\|106.00\|109.60\|104.94\|68931;2026-03-30\|107.01\|-1.92\|107.51\|108.74\|104.50\|64708;2026-03-31\|101.45\|-5.20\|107.14\|107.14\|101.45\|70957;2026-04-01\|101.80\|0.34\|103.07\|104.71\|100.50\|57580;2026-04-02\|97.25\|-4.47\|100.85\|100.87\|96.92\|58818;2026-04-03\|97.37\|0.12\|97.60\|98.28\|96.08\|32743;2026-04-07\|97.93\|0.58\|97.45\|98.34\|96.79\|26478;2026-04-08\|101.50\|3.65\|100.44\|101.50\|99.40\|49175;2026-04-09\|99.53\|-1.94\|100.20\|100.50\|99.07\|30169;2026-04-10\|100.70\|1.18\|100.00\|102.50\|100.00\|40690;2026-04-13\|100.16\|-0.54\|99.99\|101.21\|99.62\|27879;2026-04-14\|102.06\|1.90\|101.52\|103.00\|100.88\|49296;2026-04-15\|100.41\|-1.62\|102.80\|102.81\|99.90\|48590;2026-04-16\|99.66\|-0.75\|98.00\|99.71\|97.90\|43478;2026-04-17\|99.46\|-0.20\|99.66\|100.28\|98.88\|29680;2026-04-20\|102.34\|2.90\|99.50\|103.02\|99.46\|52152;2026-04-21\|101.01\|-1.30\|102.01\|102.01\|100.00\|31830;2026-04-22\|101.75\|0.73\|100.88\|101.86\|100.30\|34825;2026-04-23\|106.00\|4.18\|101.70\|110.50\|101.51\|108860;2026-04-24\|108.70\|2.55\|106.08\|110.69\|106.01\|101205;2026-04-27\|110.70\|1.84\|109.00\|111.66\|107.55\|85899;2026-04-28\|111.08\|0.34\|109.39\|113.66\|109.01\|92567;2026-04-29\|109.90\|-1.06\|110.18\|111.06\|106.71\|74424;2026-04-30\|103.92\|-5.44\|102.41\|104.30\|100.25\|135504;2026-05-06\|105.14\|1.17\|105.79\|108.19\|104.69\|90287;2026-05-07\|106.00\|0.82\|106.13\|106.50\|104.44\|69725;2026-05-08\|106.26\|0.25\|105.08\|106.97\|102.40\|93036;2026-05-11\|111.15\|4.60\|107.80\|111.60\|107.17\|124418;2026-05-12\|113.13\|1.78\|110.50\|115.00\|108.88\|117830;2026-05-13\|124.44\|10.00\|111.51\|124.44\|110.23\|154291;2026-05-14\|124.46\|0.02\|130.00\|135.00\|124.26\|264392;2026-05-15\|124.95\|0.39\|126.82\|131.10\|123.09\|167961;2026-05-18\|123.60\|-1.08\|122.99\|128.65\|122.58\|128336;2026-05-19\|123.83\|0.19\|122.50\|123.98\|117.20\|138075;2026-05-20\|127.03\|2.58\|122.81\|129.52\|122.81\|138479;2026-05-21\|122.23\|-3.78\|127.03\|130.97\|121.70\|162744;2026-05-22\|131.75\|7.79\|123.78\|134.40\|122.49\|179546;2026-05-25\|139.56\|5.93\|134.40\|139.56\|131.00\|184784;2026-05-26\|132.94\|-4.74\|136.00\|136.31\|129.00\|159997;2026-05-27\|135.00\|1.55\|134.30\|142.14\|133.10\|175271;2026-05-28\|143.00\|5.93\|132.50\|143.99\|131.50\|188798;2026-05-29\|128.70\|-10.00\|142.61\|143.00\|128.70\|175883;2026-06-01\|117.11\|-9.01\|126.04\|127.00\|116.10\|150564;2026-06-02\|116.91\|-0.17\|117.00\|119.99\|114.66\|96366;2026-06-03\|117.96\|0.90\|118.00\|121.58\|116.00\|107344;2026-06-04\|121.33\|2.86\|117.66\|122.70\|116.00\|93633;2026-06-05\|113.18\|-6.72\|118.95\|118.95\|112.47\|115266;2026-06-08\|106.40\|-5.99\|106.72\|110.21\|105.97\|81714;2026-06-09\|112.00\|5.26\|108.00\|112.96\|105.97\|86604;2026-06-10\|109.91\|-1.87\|109.98\|111.98\|107.60\|67398;2026-06-11\|111.45\|1.40\|108.55\|114.90\|108.30\|66100;2026-06-12\|109.00\|-2.20\|114.44\|115.33\|108.70\|71609;2026-06-15\|116.80\|7.16\|110.50\|117.16\|108.33\|97225;2026-06-16\|124.45\|7.02\|116.92\|127.80\|116.81\|134059;2026-06-17\|130.98\|5.25\|123.36\|132.35\|123.00\|138933;2026-06-18\|130.90\|-0.06\|130.88\|133.25\|129.00\|126426;2026-06-22\|135.59\|3.58\|133.51\|138.00\|132.70\|136874;2026-06-23\|138.80\|2.37\|134.63\|143.80\|133.11\|160454;2026-06-24\|139.20\|0.29\|137.60\|143.28\|134.68\|138495;2026-06-25\|138.22\|-0.70\|139.19\|140.39\|135.60\|107516;2026-06-26\|133.86\|-3.15\|138.32\|141.95\|133.51\|115092;2026-06-29\|139.04\|3.87\|139.89\|146.70\|132.49\|167135;2026-06-30\|152.94\|10.00\|146.03\|152.94\|137.25\|174824;2026-07-01\|151.89\|-0.69\|155.00\|159.69\|149.61\|222072;2026-07-02\|136.89\|-9.88\|143.82\|147.30\|136.70\|179781;2026-07-03\|129.35\|-5.51\|135.96\|136.75\|129.29\|125512;2026-07-06\|126.71\|-2.04\|131.27\|131.98\|122.00\|124475;2026-07-07\|128.45\|1.37\|125.01\|132.75\|124.20\|111146;2026-07-08\|129.28\|0.65\|129.00\|134.99\|125.20\|139483;2026-07-09\|133.40\|3.19\|132.00\|133.70\|127.02\|123482;2026-07-10\|123.81\|-7.19\|133.98\|137.97\|123.79\|162657;2026-07-13\|116.99\|-5.51\|120.50\|125.18\|115.05\|99955;2026-07-14\|116.25\|-0.63\|116.00\|118.00\|110.05\|88155;2026-07-15\|104.71\|-9.93\|114.27\|115.58\|104.63\|129580;2026-07-16\|97.93\|-6.47\|101.94\|105.50\|97.00\|94389;2026-07-17\|88.15\|-9.99\|96.60\|97.69\|88.14\|99204
110719	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	CPU增资+定增算力+家电复合材料行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年5月29日公告，公司拟以简易程序向特定对象发行股票，募投项目为国产智能算力中心，建成后将形成智能计算输出能力并提供算力租赁等服务，预计新增年收入8592万元。 2、据2026年4月11日及4月28日公告，公司以2.33亿元向参股公司熠知电子追加投资，其主营ARM服务器CPU芯片设计，在售芯片已获知名客户认可。 3、据2025年6月12日及2025年8月2日公告，熠知电子拟推出第三代9000系列CPU+NPU融合算力芯片，面向通用云计算及大模型一体机等智算领域。 4、据2026年3月27日年报，公司主营家电外观复合材料PCM/VCM，拥有四条生产线，处于行业领先地位，产品供应三星、LG、美的等全球头部品牌。	公司参股的熠知电子主营CPU及服务器产品	2026-03-10\|67.21\|10.00\|61.33\|67.21\|61.33\|80677;2026-03-11\|67.04\|-0.25\|66.86\|68.58\|65.80\|89162;2026-03-12\|65.73\|-1.95\|67.00\|67.40\|64.56\|61870;2026-03-13\|63.30\|-3.70\|65.00\|65.98\|63.27\|42142;2026-03-16\|64.32\|1.61\|63.10\|65.88\|63.02\|51773;2026-03-17\|62.63\|-2.63\|65.32\|66.23\|62.28\|52755;2026-03-18\|63.30\|1.07\|63.12\|63.50\|61.50\|34510;2026-03-19\|60.90\|-3.79\|62.44\|62.87\|60.50\|39292;2026-03-20\|60.93\|0.05\|61.18\|62.86\|60.88\|43832;2026-03-23\|54.84\|-10.00\|59.51\|59.78\|54.84\|87595;2026-03-24\|57.61\|5.05\|56.35\|57.63\|55.10\|52176;2026-03-25\|61.00\|5.88\|58.79\|61.77\|58.61\|57103;2026-03-26\|60.85\|-0.25\|61.70\|63.38\|60.00\|45189;2026-03-27\|60.43\|-0.69\|59.26\|61.50\|57.80\|34364;2026-03-30\|60.65\|0.36\|59.52\|61.80\|59.04\|36522;2026-03-31\|60.53\|-0.20\|60.65\|61.86\|60.00\|29897;2026-04-01\|62.87\|3.87\|61.02\|62.88\|61.02\|50076;2026-04-02\|62.67\|-0.32\|62.86\|63.47\|62.06\|32847;2026-04-03\|60.51\|-3.45\|63.23\|63.23\|60.50\|32619;2026-04-07\|59.95\|-0.93\|61.61\|61.61\|59.60\|24630;2026-04-08\|63.99\|6.74\|61.71\|64.75\|61.71\|68387;2026-04-09\|66.75\|4.31\|63.50\|67.48\|62.79\|80562;2026-04-10\|67.78\|1.54\|67.02\|69.49\|66.83\|65899;2026-04-13\|71.59\|5.62\|66.16\|73.99\|65.80\|118758;2026-04-14\|69.83\|-2.46\|71.00\|72.96\|69.51\|86569;2026-04-15\|72.13\|3.29\|69.83\|73.99\|69.20\|96330;2026-04-16\|70.53\|-2.22\|71.01\|72.64\|69.83\|91137;2026-04-17\|74.50\|5.63\|71.60\|75.00\|70.31\|125378;2026-04-20\|74.35\|-0.20\|74.27\|74.99\|71.55\|100057;2026-04-21\|71.17\|-4.28\|73.40\|73.89\|70.70\|62085;2026-04-22\|71.32\|0.21\|71.10\|72.86\|70.80\|48226;2026-04-23\|73.95\|3.69\|72.31\|77.41\|72.22\|114411;2026-04-24\|81.35\|10.01\|81.35\|81.35\|79.00\|228148;2026-04-27\|88.07\|8.26\|86.19\|89.20\|82.00\|343148;2026-04-28\|79.26\|-10.00\|84.00\|87.00\|79.26\|201891;2026-04-29\|76.95\|-2.91\|79.90\|80.19\|74.40\|162695;2026-04-30\|81.28\|5.63\|78.88\|82.48\|76.60\|169605;2026-05-06\|89.41\|10.00\|89.41\|89.41\|88.36\|67449;2026-05-07\|93.46\|4.53\|92.00\|94.50\|89.00\|243885;2026-05-08\|90.40\|-3.27\|91.99\|92.30\|89.02\|127178;2026-05-11\|96.08\|6.28\|95.15\|96.96\|92.46\|146345;2026-05-12\|90.01\|-6.32\|95.34\|96.60\|89.70\|136798;2026-05-13\|99.01\|10.00\|88.00\|99.01\|87.60\|120163;2026-05-14\|103.61\|4.65\|108.91\|108.91\|102.50\|290644;2026-05-15\|93.25\|-10.00\|104.00\|104.00\|93.25\|228181;2026-05-18\|89.70\|-3.81\|93.24\|95.85\|88.80\|185826;2026-05-19\|89.47\|-0.26\|88.82\|90.07\|84.00\|145026;2026-05-20\|94.50\|5.62\|89.00\|95.88\|88.02\|133349;2026-05-21\|97.55\|3.23\|99.96\|103.95\|97.00\|268760;2026-05-22\|102.57\|5.15\|101.49\|106.77\|101.00\|214499;2026-05-25\|102.58\|0.01\|102.00\|103.20\|98.00\|136523;2026-05-26\|99.80\|-2.71\|104.22\|105.00\|98.21\|105245;2026-05-27\|94.82\|-4.99\|100.17\|102.80\|94.00\|116964;2026-05-28\|96.11\|1.36\|95.87\|97.20\|91.00\|85024;2026-05-29\|90.67\|-5.66\|100.90\|101.80\|89.50\|143093;2026-06-01\|87.35\|-3.66\|92.00\|92.94\|86.74\|92058;2026-06-02\|89.84\|2.85\|88.28\|90.60\|86.66\|106065;2026-06-03\|89.27\|-0.63\|88.97\|92.00\|88.15\|76012;2026-06-04\|89.47\|0.22\|89.00\|90.75\|87.45\|67123;2026-06-05\|83.37\|-6.82\|87.96\|88.33\|82.48\|118971;2026-06-08\|78.55\|-5.78\|78.84\|81.59\|76.00\|94152;2026-06-09\|82.42\|4.93\|80.50\|82.50\|79.30\|58811;2026-06-10\|81.12\|-1.58\|81.00\|86.16\|80.00\|79104;2026-06-11\|78.30\|-3.48\|81.30\|81.70\|77.61\|61516;2026-06-12\|78.44\|0.18\|81.00\|82.98\|76.80\|80031;2026-06-15\|82.58\|5.28\|78.93\|82.65\|78.92\|75997;2026-06-16\|82.47\|-0.13\|82.58\|83.52\|81.08\|64537;2026-06-17\|83.38\|1.36\|82.58\|84.75\|81.61\|70959;2026-06-18\|89.19\|6.97\|82.73\|89.89\|82.30\|117803;2026-06-22\|87.13\|-2.31\|89.61\|91.70\|85.00\|121361;2026-06-23\|86.30\|-0.95\|87.13\|92.79\|83.70\|128793;2026-06-24\|88.19\|2.19\|86.29\|89.94\|83.55\|85718;2026-06-25\|89.75\|1.77\|89.21\|91.01\|86.80\|111862;2026-06-26\|86.46\|-3.67\|88.51\|89.50\|84.10\|86700;2026-06-29\|83.52\|-3.40\|86.17\|87.50\|80.00\|86653;2026-06-30\|91.87\|10.00\|82.51\|91.87\|80.60\|116318;2026-07-01\|88.85\|-3.29\|91.97\|96.16\|87.35\|115465;2026-07-02\|87.97\|-0.99\|86.29\|92.58\|83.01\|114823;2026-07-03\|86.00\|-2.24\|87.50\|89.59\|85.35\|65102;2026-07-06\|88.26\|2.63\|90.00\|91.58\|82.00\|114248;2026-07-07\|84.03\|-4.79\|88.00\|89.50\|84.01\|77890;2026-07-08\|78.23\|-6.90\|84.03\|85.49\|78.00\|86562;2026-07-09\|85.16\|8.86\|79.63\|85.80\|75.59\|94582;2026-07-10\|82.52\|-3.10\|87.50\|88.58\|82.30\|69704;2026-07-13\|77.82\|-5.70\|82.02\|83.94\|77.30\|72009;2026-07-14\|75.95\|-2.40\|77.58\|78.29\|72.28\|69833;2026-07-15\|71.69\|-5.61\|77.79\|77.79\|71.00\|65598;2026-07-16\|67.33\|-6.08\|71.59\|72.38\|66.49\|76861;2026-07-17\|60.60\|-10.00\|67.28\|67.28\|60.60\|85977
110718	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	硅碳负极+氢能源+回购 1、据2026年5月8日投资者关系活动记录表，公司控股的江西纳尔锂电专注硅碳负极前驱体多孔碳并已量产，下游面向消费电子、低空经济等，2026-2028年目标新赛道收入占比超20%。 2、据2025年年度报告，公司2021年起布局氢能源，已获14项专利，2025年完成对南通亿帆材料收购切入磁性材料，与氢能业务协同。 3、据2026年4月21日公告，公司启动1,500-3,000万元回购计划，4月21日已首次回购144.48万股，用于员工持股或激励。	公司收购菲莱测试不低于51%股权，进入半导体设备、设备零部件等领域	2026-03-10\|11.13\|2.68\|10.90\|11.14\|10.85\|53495;2026-03-11\|11.12\|-0.09\|11.15\|11.17\|11.04\|36911;2026-03-12\|10.99\|-1.17\|11.12\|11.15\|10.98\|38496;2026-03-13\|10.95\|-0.36\|10.96\|11.13\|10.92\|38778;2026-03-16\|10.98\|0.27\|10.95\|11.05\|10.88\|38204;2026-03-17\|10.75\|-2.09\|11.03\|11.07\|10.73\|46853;2026-03-18\|10.91\|1.49\|10.78\|10.93\|10.64\|35635;2026-03-19\|10.66\|-2.29\|10.85\|10.89\|10.65\|43228;2026-03-20\|10.27\|-3.66\|10.75\|10.76\|10.26\|51820;2026-03-23\|9.60\|-6.52\|10.11\|10.13\|9.51\|69798;2026-03-24\|10.08\|5.00\|9.78\|10.08\|9.61\|48124;2026-03-25\|10.16\|0.79\|10.12\|10.21\|10.04\|44097;2026-03-26\|10.10\|-0.59\|10.15\|10.33\|10.02\|33527;2026-03-27\|10.21\|1.09\|10.14\|10.28\|9.96\|30102;2026-03-30\|10.28\|0.69\|10.11\|10.30\|10.06\|33554;2026-03-31\|10.49\|2.04\|10.30\|11.09\|10.29\|133432;2026-04-01\|10.38\|-1.05\|10.64\|10.73\|10.31\|74249;2026-04-02\|10.25\|-1.25\|10.38\|10.45\|10.16\|48886;2026-04-03\|9.97\|-2.73\|10.20\|10.46\|9.93\|43983;2026-04-07\|10.58\|6.12\|10.00\|10.72\|9.98\|99280;2026-04-08\|10.72\|1.32\|10.63\|10.77\|10.49\|71138;2026-04-09\|10.76\|0.37\|10.62\|10.98\|10.57\|85823;2026-04-10\|11.00\|2.23\|10.84\|11.05\|10.72\|87784;2026-04-13\|11.28\|2.55\|10.95\|11.29\|10.90\|107810;2026-04-14\|11.36\|0.71\|11.32\|11.40\|11.20\|88867;2026-04-15\|11.23\|-1.14\|11.36\|11.40\|11.17\|63075;2026-04-16\|11.29\|0.53\|11.22\|11.34\|11.15\|56848;2026-04-17\|11.23\|-0.53\|11.20\|11.38\|11.16\|52719;2026-04-20\|11.48\|2.23\|11.18\|11.49\|11.18\|64200;2026-04-21\|10.33\|-10.02\|10.85\|10.92\|10.33\|162302;2026-04-22\|10.10\|-2.23\|10.21\|10.33\|9.84\|192517;2026-04-23\|9.85\|-2.48\|10.00\|10.06\|9.80\|98230;2026-04-24\|10.39\|5.48\|9.88\|10.49\|9.77\|148807;2026-04-27\|10.23\|-1.54\|10.39\|10.50\|10.01\|88255;2026-04-28\|10.02\|-2.05\|10.18\|10.24\|9.96\|55105;2026-04-29\|10.11\|0.90\|9.94\|10.20\|9.92\|41070;2026-04-30\|9.99\|-1.19\|10.05\|10.21\|9.97\|42771;2026-05-06\|10.06\|0.70\|10.08\|10.08\|9.98\|53586;2026-05-07\|10.09\|0.30\|10.06\|10.18\|10.02\|42419;2026-05-08\|10.17\|0.79\|10.09\|10.17\|10.00\|45921;2026-05-11\|10.15\|-0.20\|10.17\|10.21\|10.06\|50865;2026-05-12\|10.01\|-1.38\|10.15\|10.18\|9.95\|50311;2026-05-13\|11.01\|9.99\|10.04\|11.01\|9.95\|135271;2026-05-14\|10.53\|-4.36\|11.24\|11.24\|10.53\|183280;2026-05-15\|10.78\|2.37\|10.77\|10.84\|10.55\|111618;2026-05-18\|11.15\|3.43\|10.66\|11.47\|10.33\|191012;2026-05-19\|11.28\|1.17\|11.02\|11.47\|10.93\|127601;2026-05-20\|11.12\|-1.42\|11.19\|11.25\|11.05\|60200;2026-05-21\|10.83\|-2.61\|11.17\|11.34\|10.81\|72650;2026-05-22\|11.33\|4.62\|10.96\|11.59\|10.88\|109812;2026-05-25\|11.24\|-0.79\|11.35\|11.41\|11.07\|75848;2026-05-26\|10.87\|-3.29\|11.18\|11.18\|10.72\|56790;2026-05-27\|10.60\|-2.48\|10.87\|10.90\|10.51\|53714;2026-05-28\|10.77\|1.60\|10.61\|10.93\|10.54\|48130;2026-05-29\|10.28\|-4.55\|10.71\|10.78\|10.23\|62544;2026-06-01\|10.35\|0.68\|10.31\|10.53\|10.21\|37988;2026-06-02\|10.13\|-2.13\|10.50\|10.50\|10.03\|43326;2026-06-03\|10.21\|0.79\|10.12\|10.30\|10.05\|39863;2026-06-04\|10.09\|-1.18\|10.25\|10.42\|10.03\|43894;2026-06-05\|10.11\|0.20\|10.08\|10.20\|9.80\|50179;2026-06-08\|9.57\|-5.34\|9.90\|10.08\|9.53\|54085;2026-06-09\|9.88\|3.24\|9.70\|9.91\|9.56\|37593;2026-06-10\|9.63\|-2.53\|9.79\|9.87\|9.53\|36651;2026-06-11\|9.26\|-3.84\|9.64\|9.65\|9.22\|38275;2026-06-12\|9.38\|1.30\|9.50\|9.54\|9.31\|25619;2026-06-15\|9.46\|0.85\|9.52\|9.62\|9.37\|24096;2026-06-16\|9.47\|0.11\|9.47\|9.52\|9.30\|25133;2026-06-17\|9.33\|-1.48\|9.40\|9.67\|9.26\|58086;2026-06-18\|8.84\|-5.25\|9.33\|9.35\|8.75\|77724;2026-06-22\|8.84\|1.38\|8.70\|8.87\|8.51\|50597;2026-06-23\|8.90\|0.68\|8.85\|9.08\|8.77\|31869;2026-06-24\|8.72\|-2.02\|8.81\|8.93\|8.60\|35432;2026-06-25\|8.43\|-3.33\|8.72\|8.72\|8.37\|47395;2026-06-26\|8.18\|-2.97\|8.43\|8.46\|8.12\|33473;2026-06-29\|8.03\|-1.83\|8.18\|8.24\|7.82\|47207;2026-06-30\|8.22\|2.37\|8.03\|8.36\|7.89\|56056;2026-07-01\|8.27\|0.61\|8.20\|8.36\|8.11\|37901;2026-07-02\|8.28\|0.12\|8.28\|8.49\|8.19\|36612;2026-07-03\|8.39\|1.33\|8.36\|8.45\|8.23\|34155;2026-07-06\|8.35\|-0.48\|8.39\|8.52\|8.30\|30969;2026-07-07\|8.24\|-1.32\|8.32\|8.38\|8.21\|25662;2026-07-08\|8.10\|-1.70\|8.20\|8.26\|8.05\|23347;2026-07-09\|8.08\|-0.25\|8.10\|8.18\|7.84\|31640;2026-07-10\|8.17\|1.11\|8.01\|8.36\|7.96\|32080;2026-07-13\|7.80\|-4.53\|8.17\|8.19\|7.79\|34704;2026-07-14\|8.04\|3.08\|7.82\|8.06\|7.71\|37192;2026-07-15\|8.14\|1.24\|7.96\|8.29\|7.94\|30696;2026-07-16\|8.20\|0.74\|8.12\|8.30\|8.02\|26791;2026-07-17\|7.87\|-4.02\|8.22\|8.31\|7.83\|40263
110717	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	唐山三孚电子材料有限公司是本次反倾销调查申请人。公司电子级二氯二氢硅产品于2023年通过质量验证，已实现批量供应。	2026-03-10\|27.38\|3.36\|26.60\|28.20\|26.31\|192449;2026-03-11\|30.12\|10.01\|27.37\|30.12\|27.12\|185682;2026-03-12\|28.85\|-4.22\|30.72\|30.87\|28.55\|307526;2026-03-13\|27.20\|-5.72\|28.71\|28.95\|27.14\|207226;2026-03-16\|26.79\|-1.51\|27.53\|27.87\|25.95\|171767;2026-03-17\|24.81\|-7.39\|26.77\|26.94\|24.80\|166140;2026-03-18\|25.33\|2.10\|25.10\|25.50\|24.68\|92894;2026-03-19\|24.14\|-4.70\|25.00\|25.39\|24.00\|97955;2026-03-20\|23.23\|-3.77\|24.05\|24.42\|23.20\|82251;2026-03-23\|21.87\|-5.85\|22.60\|23.18\|21.76\|114280;2026-03-24\|22.22\|1.60\|22.33\|22.45\|21.40\|84161;2026-03-25\|24.44\|9.99\|22.48\|24.44\|22.46\|69815;2026-03-26\|23.57\|-3.56\|24.68\|24.68\|23.56\|143002;2026-03-27\|24.10\|2.25\|23.80\|24.48\|23.45\|125346;2026-03-30\|24.39\|1.20\|23.89\|24.75\|23.49\|102639;2026-03-31\|24.10\|-1.19\|24.16\|24.45\|23.54\|112472;2026-04-01\|24.06\|-0.17\|24.75\|24.81\|23.85\|83928;2026-04-02\|25.15\|4.53\|24.04\|25.60\|23.88\|251688;2026-04-03\|25.89\|2.94\|24.99\|26.49\|24.66\|279367;2026-04-07\|27.80\|7.38\|26.12\|28.38\|26.03\|304501;2026-04-08\|27.88\|0.29\|27.22\|28.34\|26.44\|301605;2026-04-09\|27.88\|0.00\|27.33\|28.12\|26.56\|225767;2026-04-10\|27.21\|-2.40\|27.97\|28.05\|27.10\|183934;2026-04-13\|27.48\|0.99\|26.58\|27.85\|26.47\|158557;2026-04-14\|27.67\|0.69\|27.50\|28.10\|26.99\|146138;2026-04-15\|27.28\|-1.41\|27.99\|28.57\|27.10\|143112;2026-04-16\|26.43\|-3.12\|26.88\|27.00\|26.13\|156312;2026-04-17\|26.81\|1.44\|26.09\|28.11\|26.01\|152944;2026-04-20\|28.65\|6.86\|27.55\|29.18\|27.35\|268883;2026-04-21\|29.17\|1.81\|28.79\|29.77\|28.20\|215845;2026-04-22\|30.30\|3.87\|29.00\|30.72\|28.45\|269868;2026-04-23\|30.54\|0.79\|30.00\|30.96\|29.33\|298644;2026-04-24\|29.78\|-2.49\|29.87\|30.46\|29.31\|203194;2026-04-27\|30.17\|1.31\|30.38\|30.89\|29.98\|183581;2026-04-28\|29.46\|-2.35\|30.08\|30.33\|29.13\|159257;2026-04-29\|29.20\|-0.88\|29.46\|29.90\|28.85\|113726;2026-04-30\|28.22\|-3.36\|29.08\|29.55\|28.20\|135541;2026-05-06\|29.66\|5.10\|28.80\|30.17\|28.53\|162497;2026-05-07\|32.63\|10.01\|30.66\|32.63\|30.66\|161379;2026-05-08\|33.97\|4.11\|33.17\|34.68\|32.80\|388695;2026-05-11\|35.53\|4.59\|35.16\|37.37\|34.77\|345192;2026-05-12\|38.40\|8.08\|35.85\|38.66\|34.70\|382719;2026-05-13\|42.24\|10.00\|37.81\|42.24\|37.50\|179877;2026-05-14\|42.70\|1.09\|44.91\|45.00\|41.48\|398352;2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044;2026-07-17\|42.62\|-6.14\|45.41\|45.68\|41.87\|143236
110716	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	光刻胶+半导体清洗+季铵化合物行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年5月13日互动易，公司开发的光刻胶显影液产品已实现批量生产；今日光刻胶板块短线拉升，市场关注公司在该领域的业务布局。 2、据2025年6月13日互动易，公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用。 3、据2026年5月21日投资者关系活动记录表，公司主营季铵盐、季铵碱、季鏻盐、冠醚等催化新材料，为国家级专精特新“小巨人”企业，产品应用于电子化学品等领域。	公司光刻胶显影液、刻蚀液已实现批量生产，四乙基氢氧化铵已在半导体清洗领域实现市场化应用	2026-03-10\|44.25\|1.12\|43.76\|44.49\|43.52\|15708;2026-03-11\|44.43\|0.41\|44.23\|45.40\|44.04\|26340;2026-03-12\|44.64\|0.47\|44.60\|45.40\|44.35\|20558;2026-03-13\|43.59\|-2.35\|44.64\|44.82\|43.55\|18049;2026-03-16\|43.58\|-0.02\|43.50\|44.30\|42.95\|12896;2026-03-17\|42.11\|-3.37\|43.58\|43.76\|42.10\|13566;2026-03-18\|42.35\|0.57\|42.11\|42.47\|41.44\|10644;2026-03-19\|40.67\|-3.97\|42.28\|42.31\|40.29\|16021;2026-03-20\|39.08\|-3.91\|40.70\|40.89\|39.02\|11338;2026-03-23\|35.20\|-9.93\|38.50\|38.51\|35.20\|29052;2026-03-24\|37.58\|6.76\|36.18\|37.61\|35.97\|22261;2026-03-25\|38.61\|2.74\|38.00\|38.76\|37.61\|13937;2026-03-26\|38.81\|0.52\|38.50\|39.59\|38.46\|15226;2026-03-27\|39.15\|0.88\|38.49\|40.39\|38.49\|10455;2026-03-30\|39.86\|1.81\|38.57\|41.20\|38.57\|12478;2026-03-31\|38.23\|-4.09\|39.65\|40.00\|38.20\|10094;2026-04-01\|38.85\|1.62\|38.80\|39.49\|38.62\|10252;2026-04-02\|38.88\|0.08\|38.80\|39.71\|38.68\|10384;2026-04-03\|37.76\|-2.88\|38.75\|38.90\|37.60\|6593;2026-04-07\|38.31\|1.46\|38.47\|38.60\|37.47\|8008;2026-04-08\|39.33\|2.66\|38.90\|39.33\|38.71\|8975;2026-04-09\|38.57\|-1.93\|39.01\|39.27\|38.38\|7877;2026-04-10\|38.56\|-0.03\|38.63\|39.18\|38.55\|7224;2026-04-13\|38.01\|-1.43\|38.49\|38.49\|38.00\|7958;2026-04-14\|37.78\|-0.61\|38.12\|38.35\|37.50\|9355;2026-04-15\|37.88\|0.26\|37.76\|38.15\|37.61\|7367;2026-04-16\|38.82\|2.48\|37.87\|38.85\|37.54\|9489;2026-04-17\|39.45\|1.62\|38.58\|39.80\|38.55\|11111;2026-04-20\|39.69\|0.61\|39.45\|39.74\|38.90\|9366;2026-04-21\|39.69\|0.00\|39.20\|39.88\|39.20\|6959;2026-04-22\|39.50\|-0.48\|39.75\|39.76\|39.11\|6597;2026-04-23\|37.52\|-5.01\|39.50\|39.50\|37.35\|16185;2026-04-24\|38.22\|1.87\|37.36\|38.40\|37.36\|8648;2026-04-27\|38.86\|1.67\|38.19\|38.88\|37.60\|8209;2026-04-28\|38.37\|-1.26\|38.63\|38.94\|38.01\|7462;2026-04-29\|38.91\|1.41\|38.44\|39.37\|38.23\|10491;2026-04-30\|39.12\|0.54\|38.88\|39.52\|38.85\|10455;2026-05-06\|41.47\|6.01\|39.31\|41.68\|39.30\|28611;2026-05-07\|41.75\|0.68\|41.52\|42.65\|41.47\|19049;2026-05-08\|43.16\|3.38\|41.69\|44.61\|41.22\|40467;2026-05-11\|44.55\|3.22\|44.59\|46.28\|43.96\|44397;2026-05-12\|44.42\|-0.29\|44.35\|45.55\|43.05\|35788;2026-05-13\|48.86\|10.00\|44.29\|48.86\|43.88\|47772;2026-05-14\|52.38\|7.20\|50.62\|53.75\|50.62\|81528;2026-05-15\|53.29\|1.74\|52.89\|55.00\|51.98\|65451;2026-05-18\|53.28\|-0.02\|52.50\|55.86\|51.00\|48358;2026-05-19\|55.96\|5.03\|53.18\|56.67\|52.31\|51329;2026-05-20\|55.31\|-1.16\|55.24\|56.49\|54.00\|52975;2026-05-21\|51.99\|-6.00\|54.45\|56.53\|51.49\|39790;2026-05-22\|55.22\|6.21\|52.18\|55.60\|51.33\|39211;2026-05-25\|54.15\|-1.94\|55.63\|56.00\|52.76\|33882;2026-05-26\|52.30\|-3.42\|53.63\|53.96\|51.81\|25006;2026-05-27\|51.24\|-2.03\|52.00\|55.00\|50.83\|31587;2026-05-28\|51.32\|0.16\|51.00\|51.67\|48.83\|29622;2026-05-29\|47.57\|-7.31\|51.01\|51.46\|46.60\|25312;2026-06-01\|46.80\|-1.62\|46.76\|48.96\|46.76\|18313;2026-06-02\|47.49\|1.47\|46.80\|47.70\|44.86\|19648;2026-06-03\|52.24\|10.00\|47.81\|52.24\|47.81\|9746;2026-06-04\|55.86\|6.93\|53.07\|57.46\|51.80\|84184;2026-06-05\|52.18\|-6.59\|55.00\|55.00\|51.80\|44274;2026-06-08\|48.20\|-7.63\|47.94\|51.00\|47.70\|26946;2026-06-09\|49.31\|2.30\|49.11\|49.90\|48.38\|26103;2026-06-10\|49.90\|1.20\|48.82\|50.25\|48.20\|25302;2026-06-11\|52.58\|5.37\|50.14\|54.89\|48.31\|58056;2026-06-12\|57.84\|10.00\|53.90\|57.84\|52.90\|100784;2026-06-15\|56.20\|-2.84\|58.00\|58.51\|53.33\|94622;2026-06-16\|53.01\|-5.68\|56.00\|56.00\|52.66\|78785;2026-06-17\|51.44\|-2.96\|51.91\|52.59\|50.20\|63547;2026-06-18\|50.41\|-2.00\|51.07\|51.07\|49.23\|41051;2026-06-22\|49.97\|-0.87\|50.82\|51.08\|48.43\|43454;2026-06-23\|52.97\|6.00\|49.00\|53.72\|48.70\|67856;2026-06-24\|49.44\|-6.66\|52.08\|54.40\|49.22\|59567;2026-06-25\|50.12\|1.38\|49.49\|51.50\|47.40\|50613;2026-06-26\|51.18\|2.11\|49.50\|51.50\|46.88\|57067;2026-06-29\|48.50\|-5.24\|51.55\|53.00\|48.08\|49318;2026-06-30\|53.35\|10.00\|47.50\|53.35\|47.11\|41333;2026-07-01\|58.69\|10.01\|55.50\|58.69\|54.10\|66624;2026-07-02\|60.37\|2.86\|57.46\|63.50\|55.50\|116218;2026-07-03\|57.27\|-5.13\|60.13\|61.72\|56.78\|70423;2026-07-06\|56.12\|-2.01\|57.98\|58.96\|54.10\|61209;2026-07-07\|55.24\|-1.57\|55.00\|57.70\|54.29\|47895;2026-07-08\|50.50\|-8.58\|54.11\|55.00\|50.00\|47757;2026-07-09\|51.87\|2.71\|51.74\|52.88\|49.16\|34011;2026-07-10\|50.08\|-3.45\|52.32\|54.16\|50.07\|35467;2026-07-13\|55.09\|10.00\|49.00\|55.09\|49.00\|28146;2026-07-14\|52.85\|-4.07\|55.55\|56.00\|51.04\|60587;2026-07-15\|50.60\|-4.26\|52.85\|53.20\|49.40\|43027;2026-07-16\|51.51\|1.80\|49.59\|55.50\|47.40\|73293;2026-07-17\|54.81\|6.41\|50.99\|56.66\|49.51\|92338
110715	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	AI算力+存储芯片+深圳国资+出海行业原因： 1、高盛研报显示，市场正面临15年来最严重的存储芯片供应短缺。机构预计存储芯片今年二季度价格将持续大幅上涨。 2、三星电子劳资第二轮事后调解13日最终破裂，工会宣布将如期启动总罢工。公司原因： 1、据2026年4月17日年报，公司2025年算力产业链收入18.26亿元，其中AI算力收入10.66亿元，同比增长28.79%，控股子公司卓优云智已交付多个AI算力平台。 2、据2026年4月17日年报及2026年3月12日互动易，公司依托兴怡香港、怡佰电子与美光、三星、铠侠等深度合作，形成“分销+设计+模组+应用”全链条半导体生态，2025年存储分销营收持续增长。 3、据2026年4月17日年报，公司正式启动“产业出海生态联盟”，半导体、AI算力业务重点拓展东南亚、美国市场，并连续三次通过海关AEO高级认证。 4、据2025年年报及投资者关系活动记录表，公司控股股东为深圳市投资控股有限公司，实际控制人为深圳市国资委，具备国资背景，在融资与产业资源方面持续赋能。	公司是国际存储芯片巨头美光科技的总代理，为其提供分销、物流和渠道管理服务	2026-03-10\|5.22\|2.15\|5.15\|5.28\|5.14\|740566;2026-03-11\|5.23\|0.19\|5.22\|5.28\|5.20\|652507;2026-03-12\|5.26\|0.57\|5.21\|5.30\|5.17\|705527;2026-03-13\|5.16\|-1.90\|5.28\|5.30\|5.15\|660065;2026-03-16\|5.39\|4.46\|5.18\|5.39\|5.15\|1262638;2026-03-17\|5.29\|-1.86\|5.42\|5.49\|5.27\|1219297;2026-03-18\|5.40\|2.08\|5.38\|5.47\|5.30\|1123089;2026-03-19\|5.25\|-2.78\|5.31\|5.33\|5.21\|807216;2026-03-20\|5.37\|2.29\|5.28\|5.54\|5.22\|1882191;2026-03-23\|5.18\|-3.54\|5.23\|5.36\|5.13\|1377400;2026-03-24\|5.41\|4.44\|5.28\|5.43\|5.13\|1731296;2026-03-25\|5.49\|1.48\|5.42\|5.55\|5.34\|1541479;2026-03-26\|5.66\|3.10\|5.43\|5.76\|5.40\|2322167;2026-03-27\|5.60\|-1.06\|5.56\|5.70\|5.52\|1462196;2026-03-30\|5.54\|-1.07\|5.52\|5.60\|5.38\|1224483;2026-03-31\|5.74\|3.61\|5.50\|5.78\|5.46\|2094246;2026-04-01\|5.66\|-1.39\|5.70\|5.75\|5.54\|1521683;2026-04-02\|5.38\|-4.95\|5.62\|5.62\|5.36\|1151293;2026-04-03\|5.22\|-2.97\|5.32\|5.52\|5.04\|1346200;2026-04-07\|5.64\|8.05\|5.20\|5.74\|5.14\|2176593;2026-04-08\|5.84\|3.55\|5.70\|5.90\|5.64\|1982745;2026-04-09\|5.73\|-1.88\|5.80\|5.82\|5.70\|1121819;2026-04-10\|5.75\|0.35\|5.75\|5.88\|5.69\|1269341;2026-04-13\|5.73\|-0.35\|5.75\|5.84\|5.40\|2078299;2026-04-14\|5.92\|3.32\|5.85\|6.07\|5.76\|1976815;2026-04-15\|6.02\|1.69\|5.93\|6.13\|5.85\|1694222;2026-04-16\|5.90\|-1.99\|5.97\|6.00\|5.83\|1340856;2026-04-17\|6.12\|3.73\|5.94\|6.48\|5.86\|3089522;2026-04-20\|6.22\|1.63\|6.14\|6.38\|6.08\|2106397;2026-04-21\|6.01\|-3.38\|6.18\|6.19\|5.97\|1320473;2026-04-22\|6.02\|0.17\|5.98\|6.09\|5.78\|1512932;2026-04-23\|5.81\|-3.49\|5.96\|5.99\|5.74\|1147104;2026-04-24\|5.70\|-1.89\|5.77\|5.79\|5.65\|855792;2026-04-27\|5.72\|0.35\|5.70\|5.74\|5.58\|784397;2026-04-28\|5.63\|-1.57\|5.74\|5.75\|5.55\|772763;2026-04-29\|5.76\|2.31\|5.57\|5.90\|5.54\|919630;2026-04-30\|5.59\|-2.95\|5.75\|5.78\|5.52\|941636;2026-05-06\|5.91\|5.72\|5.65\|5.98\|5.65\|1315192;2026-05-07\|6.50\|9.98\|5.98\|6.50\|5.93\|1428121;2026-05-08\|6.83\|5.08\|6.79\|6.99\|6.52\|4403376;2026-05-11\|7.18\|5.12\|7.11\|7.45\|7.05\|3448422;2026-05-12\|6.93\|-3.48\|7.08\|7.14\|6.91\|2385523;2026-05-13\|7.62\|9.96\|6.90\|7.62\|6.85\|2666069;2026-05-14\|7.51\|-1.44\|7.68\|7.93\|7.48\|3664154;2026-05-15\|7.17\|-4.53\|7.49\|7.66\|7.11\|2673120;2026-05-18\|7.25\|1.12\|7.14\|7.34\|7.00\|1654503;2026-05-19\|7.36\|1.52\|7.20\|7.52\|7.16\|1621632;2026-05-20\|7.24\|-1.63\|7.28\|7.44\|7.13\|1485226;2026-05-21\|6.68\|-7.73\|7.31\|7.45\|6.63\|2239991;2026-05-22\|6.94\|3.89\|6.76\|7.10\|6.75\|1608789;2026-05-25\|6.95\|0.14\|7.02\|7.05\|6.81\|1144661;2026-05-26\|6.69\|-3.74\|6.94\|6.94\|6.59\|1138645;2026-05-27\|6.48\|-3.14\|6.80\|7.02\|6.40\|1435892;2026-05-28\|6.43\|-0.77\|6.62\|6.70\|6.29\|1541976;2026-05-29\|6.15\|-4.35\|6.43\|6.46\|6.08\|1378237;2026-06-01\|6.11\|-0.65\|6.15\|6.23\|6.00\|826609;2026-06-02\|6.14\|0.49\|6.15\|6.22\|5.97\|1025655;2026-06-03\|6.24\|1.63\|6.11\|6.42\|6.09\|1429523;2026-06-04\|6.37\|2.08\|6.25\|6.41\|6.18\|1197311;2026-06-05\|7.01\|10.05\|6.52\|7.01\|6.40\|2040713;2026-06-08\|6.40\|-8.70\|6.79\|6.93\|6.31\|2207858;2026-06-09\|6.27\|-2.03\|6.50\|6.55\|6.17\|1323026;2026-06-10\|5.72\|-8.77\|6.17\|6.21\|5.66\|1557745;2026-06-11\|5.44\|-4.90\|5.62\|5.79\|5.41\|1235854;2026-06-12\|5.32\|-2.21\|5.56\|5.60\|5.27\|1116436;2026-06-15\|5.43\|2.07\|5.31\|5.45\|5.29\|910624;2026-06-16\|5.67\|4.42\|5.40\|5.77\|5.39\|1509853;2026-06-17\|5.67\|0.00\|5.73\|5.85\|5.58\|1090793;2026-06-18\|5.67\|0.00\|5.61\|5.75\|5.54\|905113;2026-06-22\|5.48\|-3.35\|5.67\|5.70\|5.34\|1090081;2026-06-23\|5.45\|-0.55\|5.49\|5.65\|5.41\|912075;2026-06-24\|5.35\|-1.83\|5.41\|5.44\|5.28\|786512;2026-06-25\|5.52\|3.18\|5.42\|5.77\|5.29\|1223835;2026-06-26\|5.65\|2.36\|5.35\|5.85\|5.26\|1685201;2026-06-29\|5.24\|-7.26\|5.57\|5.60\|5.14\|1273427;2026-06-30\|5.33\|1.72\|5.25\|5.36\|5.11\|840480;2026-07-01\|5.43\|1.88\|5.44\|5.68\|5.38\|1153412;2026-07-02\|5.13\|-5.52\|5.31\|5.35\|5.11\|1114805;2026-07-03\|4.96\|-3.31\|5.00\|5.11\|4.90\|761616;2026-07-06\|4.79\|-3.43\|5.02\|5.08\|4.76\|722310;2026-07-07\|4.66\|-2.71\|4.78\|4.80\|4.63\|509308;2026-07-08\|4.59\|-1.50\|4.63\|4.66\|4.51\|562155;2026-07-09\|4.70\|2.40\|4.58\|4.74\|4.45\|691854;2026-07-10\|4.85\|3.19\|4.72\|5.12\|4.66\|1146101;2026-07-13\|4.52\|-6.80\|4.82\|4.88\|4.49\|755802;2026-07-14\|4.65\|2.88\|4.50\|4.66\|4.42\|584040;2026-07-15\|4.63\|-0.43\|4.65\|4.71\|4.55\|476059;2026-07-16\|4.68\|1.08\|4.60\|4.73\|4.56\|469207;2026-07-17\|4.48\|-4.27\|4.65\|4.70\|4.45\|640238
110714	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	芯片概念+高端木作+前三季度净利增行业原因： 1、台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关。台积电公布2026年资本支出计划最高将达560亿美元，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。 2、Counterpoint宣告全球存储进入“超级牛市”，DRAM、NAND价格已超2018年高点，AI与服务器需求推升供应商议价力至历史新高。公司原因： 1、据2025年半年报，公司以7000万元增资重庆凌芯微电子并持股35%，布局功率半导体晶圆代工赛道。 2、据2024年年报及2025年半年报，公司主营“梦天木作”门墙柜一体化高端全屋定制，拥有工信部“智能制造试点示范”项目。 3、据2025年10月30日三季报，公司前三季度归母净利润5630.31万元，同比增长37.60%。	公司在家具行业特别是木门领域具有领导地位，此前以7000万元增资重庆凌芯微电子并持股35%，切入功率半导体晶圆代工赛道	2026-03-10\|38.44\|0.76\|38.30\|38.86\|38.15\|29123;2026-03-11\|37.58\|-2.24\|38.46\|38.70\|37.35\|34327;2026-03-12\|36.81\|-2.05\|37.58\|37.98\|36.52\|32796;2026-03-13\|35.85\|-2.61\|36.63\|37.00\|35.73\|26889;2026-03-16\|36.32\|1.31\|35.99\|36.65\|35.64\|29070;2026-03-17\|35.60\|-1.98\|36.12\|36.84\|35.50\|28486;2026-03-18\|35.71\|0.31\|35.50\|35.82\|35.10\|18410;2026-03-19\|34.17\|-4.31\|35.17\|35.71\|33.93\|24844;2026-03-20\|33.62\|-1.61\|34.72\|35.00\|33.30\|23425;2026-03-23\|31.30\|-6.90\|33.00\|33.14\|31.00\|46778;2026-03-24\|32.64\|4.28\|32.08\|32.88\|31.62\|43835;2026-03-25\|32.78\|0.43\|32.96\|33.28\|32.35\|22296;2026-03-26\|31.92\|-2.62\|32.76\|33.31\|31.70\|23887;2026-03-27\|32.44\|1.63\|32.00\|33.25\|31.53\|34368;2026-03-30\|32.23\|-0.65\|32.00\|32.69\|31.83\|26710;2026-03-31\|31.92\|-0.96\|32.65\|32.85\|31.90\|26245;2026-04-01\|32.70\|2.44\|32.62\|32.85\|32.00\|18599;2026-04-02\|31.94\|-2.32\|32.80\|32.80\|31.72\|15788;2026-04-03\|31.68\|-0.81\|31.98\|32.18\|31.35\|15336;2026-04-07\|31.69\|0.03\|31.39\|32.15\|31.10\|17847;2026-04-08\|33.20\|4.76\|32.18\|33.37\|32.18\|27662;2026-04-09\|36.52\|10.00\|33.33\|36.52\|32.50\|58641;2026-04-10\|33.63\|-7.91\|36.52\|37.20\|33.37\|126371;2026-04-13\|31.12\|-7.46\|33.65\|33.65\|31.03\|103483;2026-04-14\|30.15\|-3.12\|30.97\|30.99\|29.63\|79958;2026-04-15\|33.17\|10.02\|30.26\|33.17\|29.90\|110908;2026-04-16\|30.87\|-6.93\|32.50\|32.50\|30.42\|118397;2026-04-17\|30.30\|-1.85\|30.80\|30.80\|29.80\|65853;2026-04-20\|30.91\|2.01\|30.59\|31.49\|30.12\|63533;2026-04-21\|30.79\|-0.39\|30.60\|31.45\|30.40\|40708;2026-04-22\|30.62\|-0.55\|30.77\|31.09\|30.31\|35731;2026-04-23\|29.61\|-3.30\|30.45\|30.45\|29.40\|40821;2026-04-24\|29.42\|-0.64\|29.43\|29.68\|28.83\|33494;2026-04-27\|29.99\|1.94\|29.42\|30.23\|28.69\|34677;2026-04-28\|29.45\|-1.80\|30.00\|30.00\|29.10\|22846;2026-04-29\|29.58\|0.44\|29.06\|30.08\|29.06\|19985;2026-04-30\|29.60\|0.07\|29.62\|29.95\|29.25\|16977;2026-05-06\|29.90\|1.01\|29.63\|30.09\|29.35\|23998;2026-05-07\|29.83\|-0.23\|29.76\|30.10\|29.63\|20496;2026-05-08\|30.22\|1.31\|29.56\|31.98\|29.56\|76565;2026-05-11\|29.96\|-0.86\|30.48\|30.70\|29.89\|43192;2026-05-12\|29.06\|-3.00\|29.84\|30.20\|28.92\|44311;2026-05-13\|31.97\|10.01\|29.50\|31.97\|29.26\|79874;2026-05-14\|28.77\|-10.01\|31.82\|31.88\|28.77\|91811;2026-05-15\|27.95\|-2.85\|28.80\|29.20\|27.62\|60918;2026-05-18\|28.73\|2.79\|27.58\|28.84\|27.33\|48121;2026-05-19\|27.66\|-3.72\|28.70\|28.70\|27.12\|34804;2026-05-20\|27.65\|-0.04\|27.66\|28.18\|26.85\|33120;2026-05-21\|27.91\|0.94\|27.40\|30.42\|27.38\|158430;2026-05-22\|26.11\|-6.45\|28.20\|28.39\|25.13\|132658;2026-05-25\|25.91\|-0.77\|26.10\|26.47\|25.40\|66144;2026-05-26\|25.55\|-1.39\|25.75\|26.55\|25.30\|35140;2026-05-27\|24.92\|-2.47\|25.55\|25.68\|24.71\|30856;2026-05-28\|25.00\|0.32\|24.90\|25.30\|24.65\|25205;2026-05-29\|24.50\|-2.00\|25.30\|25.30\|24.23\|22342;2026-06-01\|24.84\|1.39\|24.50\|25.15\|24.25\|25545;2026-06-02\|24.29\|-2.21\|24.79\|24.92\|24.04\|23528;2026-06-03\|23.85\|-1.81\|24.43\|24.43\|23.64\|25372;2026-06-04\|23.26\|-2.47\|23.62\|23.78\|23.05\|28295;2026-06-05\|23.57\|1.33\|23.26\|23.96\|22.88\|30519;2026-06-08\|24.23\|2.80\|23.00\|25.74\|23.00\|79091;2026-06-09\|23.00\|-5.08\|24.23\|24.40\|22.79\|47742;2026-06-10\|22.91\|-0.39\|22.79\|23.39\|22.60\|35738;2026-06-11\|22.35\|-2.44\|22.89\|23.17\|22.08\|32511;2026-06-12\|22.87\|2.33\|22.75\|23.05\|22.16\|38462;2026-06-15\|22.89\|0.09\|22.59\|23.32\|22.47\|44104;2026-06-16\|22.75\|-0.61\|23.00\|23.09\|22.54\|30784;2026-06-17\|21.95\|-3.52\|22.70\|22.70\|21.81\|26765;2026-06-18\|22.38\|1.96\|21.95\|23.30\|21.66\|46234;2026-06-22\|22.30\|-0.36\|22.38\|22.79\|21.91\|34548;2026-06-23\|22.48\|1.72\|22.07\|22.85\|21.88\|28339;2026-06-24\|21.49\|-4.40\|22.24\|22.71\|21.30\|28998;2026-06-25\|21.86\|1.72\|21.48\|22.76\|21.21\|37482;2026-06-26\|20.75\|-5.08\|21.48\|21.69\|20.57\|47147;2026-06-29\|20.65\|-0.48\|20.65\|20.96\|20.15\|35801;2026-06-30\|20.57\|-0.39\|20.65\|20.76\|20.20\|22795;2026-07-01\|20.98\|1.99\|20.76\|21.37\|20.44\|29657;2026-07-02\|20.99\|0.05\|20.95\|21.50\|20.60\|20335;2026-07-03\|21.57\|2.76\|21.02\|21.88\|20.83\|26883;2026-07-06\|21.25\|-1.48\|21.42\|22.02\|21.24\|26805;2026-07-07\|20.36\|-4.19\|21.39\|21.50\|20.26\|19322;2026-07-08\|20.00\|-1.77\|20.36\|20.36\|19.88\|17179;2026-07-09\|19.99\|-0.05\|19.58\|20.11\|19.40\|20110;2026-07-10\|20.36\|1.85\|19.85\|20.72\|19.66\|30083;2026-07-13\|19.60\|-3.73\|19.81\|20.27\|19.51\|22885;2026-07-14\|19.60\|0.00\|19.58\|19.79\|19.18\|25466;2026-07-15\|19.92\|1.63\|19.60\|20.25\|19.37\|23305;2026-07-16\|19.99\|0.35\|19.80\|20.64\|19.67\|25265;2026-07-17\|19.48\|-2.55\|19.99\|20.80\|19.35\|50809
110713	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	电子特气+电力设备+真空灭弧室+央企行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%。 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月20日互动易，2025年度公司控股子公司宝光联悦拓展电子特气领域，在氢气基础上拓展高纯氮、六氟化硫、C4气体、氧、氦等多品类产品，形成“氢气为主、多气协同”的业务格局。核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺。 2、据公司2025年年报，宝光智中经营的储能板块提供调频、调压、调峰、备用等电力辅助服务，同步开展工商业储能，提供绿能工厂整体解决方案、源网荷储、光储充一体化系统集成，技术支持等服务。 3、据2025年4月11日年报，公司真空灭弧室在特高压换流变、抽水蓄能发电机断路器实现国产化替代，技术国际领先。 4、据2025年7月10日公告，控股股东宝光集团所持30%股份已无偿划转至中国西电集团，公司实控人仍为国务院国资委。	公司控股子公司宝光联悦拓展电子特气领域，核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺	2026-03-10\|14.03\|0.43\|13.86\|14.26\|13.70\|150054;2026-03-11\|13.88\|-1.07\|13.95\|14.07\|13.75\|92179;2026-03-12\|13.48\|-2.88\|13.85\|13.87\|13.41\|94067;2026-03-13\|13.04\|-3.26\|13.60\|13.66\|13.01\|88725;2026-03-16\|12.46\|-4.45\|12.95\|13.15\|12.38\|107712;2026-03-17\|12.05\|-3.29\|12.46\|12.60\|12.02\|77947;2026-03-18\|12.13\|0.66\|12.10\|12.23\|11.89\|56520;2026-03-19\|11.81\|-2.64\|11.91\|12.00\|11.71\|53277;2026-03-20\|11.40\|-3.47\|11.84\|11.97\|11.40\|64639;2026-03-23\|10.85\|-4.82\|11.39\|11.41\|10.70\|90686;2026-03-24\|11.61\|7.00\|11.04\|11.63\|10.97\|84598;2026-03-25\|11.73\|1.03\|11.75\|11.94\|11.62\|48225;2026-03-26\|11.43\|-2.56\|11.75\|11.80\|11.31\|39283;2026-03-27\|11.60\|1.49\|11.25\|11.63\|11.25\|32176;2026-03-30\|11.58\|-0.17\|11.46\|11.80\|11.22\|73938;2026-03-31\|11.92\|2.94\|11.55\|12.27\|11.39\|100670;2026-04-01\|11.82\|-0.84\|12.17\|12.17\|11.74\|66985;2026-04-02\|11.72\|-0.85\|11.82\|12.24\|11.61\|55795;2026-04-03\|11.28\|-3.75\|11.75\|11.75\|11.24\|42694;2026-04-07\|11.44\|1.42\|11.24\|11.56\|11.23\|34106;2026-04-08\|11.92\|4.20\|11.65\|11.93\|11.62\|34503;2026-04-09\|12.06\|1.17\|11.92\|12.18\|11.73\|45193;2026-04-10\|12.79\|6.05\|12.06\|12.84\|12.06\|167239;2026-04-13\|12.87\|0.63\|12.16\|13.45\|11.70\|254195;2026-04-14\|12.30\|-4.43\|13.03\|13.09\|12.29\|137446;2026-04-15\|12.03\|-2.20\|12.39\|12.40\|11.98\|91089;2026-04-16\|12.02\|-0.08\|12.00\|12.10\|11.80\|74577;2026-04-17\|11.85\|-1.41\|11.99\|11.99\|11.72\|64978;2026-04-20\|11.91\|0.51\|11.87\|11.92\|11.72\|62155;2026-04-21\|11.68\|-1.93\|11.97\|11.97\|11.57\|64058;2026-04-22\|11.65\|-0.26\|11.64\|11.71\|11.56\|50533;2026-04-23\|12.22\|4.89\|11.66\|12.47\|11.41\|160186;2026-04-24\|12.90\|5.56\|12.09\|13.44\|12.01\|316064;2026-04-27\|12.60\|-2.33\|12.65\|12.90\|12.38\|212048;2026-04-28\|13.86\|10.00\|12.51\|13.86\|12.30\|242792;2026-04-29\|15.25\|10.03\|14.60\|15.25\|14.08\|665113;2026-04-30\|16.78\|10.03\|16.50\|16.78\|16.48\|438344;2026-05-06\|18.46\|10.01\|18.25\|18.46\|18.00\|268149;2026-05-07\|17.85\|-3.30\|20.31\|20.31\|17.13\|1100442;2026-05-08\|16.75\|-6.16\|17.60\|17.60\|16.51\|749524;2026-05-11\|18.43\|10.03\|17.09\|18.43\|16.81\|948855;2026-05-12\|17.19\|-6.73\|18.31\|19.20\|16.64\|867835;2026-05-13\|18.91\|10.01\|16.90\|18.91\|16.49\|491730;2026-05-14\|18.94\|0.16\|19.50\|20.80\|18.58\|1124392;2026-05-15\|18.66\|-1.48\|18.80\|19.29\|17.54\|816698;2026-05-18\|16.79\|-10.02\|17.62\|17.67\|16.79\|475559;2026-05-19\|15.11\|-10.01\|15.61\|15.96\|15.11\|685291;2026-05-20\|14.16\|-6.29\|14.72\|15.08\|14.16\|472554;2026-05-21\|13.31\|-6.00\|14.13\|14.30\|13.09\|413592;2026-05-22\|13.54\|1.73\|13.35\|13.61\|13.27\|237917;2026-05-25\|13.34\|-1.48\|13.54\|13.68\|13.19\|241448;2026-05-26\|13.66\|2.40\|13.35\|13.85\|12.76\|424852;2026-05-27\|14.26\|4.39\|13.38\|14.46\|13.06\|461069;2026-05-28\|14.08\|-1.26\|13.90\|14.18\|13.76\|286828;2026-05-29\|13.16\|-6.53\|13.96\|13.96\|13.09\|243647;2026-06-01\|13.88\|5.47\|13.16\|14.08\|13.08\|260544;2026-06-02\|13.23\|-4.68\|13.79\|13.86\|12.90\|230245;2026-06-03\|13.30\|0.53\|13.19\|13.31\|12.77\|195544;2026-06-04\|12.70\|-4.51\|13.08\|13.22\|12.53\|206323;2026-06-05\|12.69\|-0.08\|12.63\|12.92\|12.20\|190799;2026-06-08\|12.09\|-4.73\|12.28\|12.72\|11.90\|155974;2026-06-09\|12.20\|0.91\|12.30\|12.30\|11.87\|115576;2026-06-10\|12.00\|-1.64\|12.19\|12.35\|11.88\|118473;2026-06-11\|12.04\|0.33\|11.91\|12.05\|11.72\|113026;2026-06-12\|11.88\|-1.08\|12.01\|12.22\|11.78\|121420;2026-06-15\|12.25\|3.11\|11.95\|12.26\|11.92\|126438;2026-06-16\|12.54\|2.37\|12.34\|12.79\|12.22\|154609;2026-06-17\|12.29\|-1.99\|12.42\|12.58\|12.25\|116824;2026-06-18\|12.08\|-1.71\|12.25\|12.27\|12.03\|108880;2026-06-22\|12.48\|3.31\|12.07\|12.49\|11.94\|174114;2026-06-23\|13.73\|10.02\|12.68\|13.73\|12.59\|280112;2026-06-24\|15.10\|9.98\|13.88\|15.10\|13.58\|705004;2026-06-25\|15.17\|0.46\|15.00\|15.73\|14.47\|574820;2026-06-26\|14.52\|-4.28\|15.02\|15.17\|14.33\|354583;2026-06-29\|13.70\|-5.65\|14.34\|14.85\|13.40\|326525;2026-06-30\|15.07\|10.00\|13.58\|15.07\|13.07\|346316;2026-07-01\|15.38\|2.06\|15.07\|15.74\|14.90\|441906;2026-07-02\|15.01\|-2.41\|14.90\|15.65\|14.77\|323904;2026-07-03\|15.63\|4.13\|15.00\|15.93\|14.91\|385297;2026-07-06\|16.71\|6.91\|15.63\|17.00\|15.18\|445504;2026-07-07\|16.90\|1.14\|15.99\|17.55\|15.15\|416904;2026-07-08\|15.21\|-10.00\|16.25\|16.90\|15.21\|321137;2026-07-09\|14.84\|-2.43\|14.80\|15.42\|14.16\|351895;2026-07-10\|14.78\|-0.40\|14.80\|15.90\|14.71\|294088;2026-07-13\|13.55\|-8.32\|15.20\|15.70\|13.37\|316352;2026-07-14\|13.31\|-1.77\|13.51\|13.58\|12.88\|213833;2026-07-15\|13.03\|-2.10\|13.17\|13.40\|12.90\|125123;2026-07-16\|12.23\|-6.14\|12.81\|13.00\|12.16\|173639;2026-07-17\|11.20\|-8.42\|12.19\|12.23\|11.02\|205930
110712	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	电子特气龙头+存储上游+六氟化钨+央企行业原因： 6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。公司原因： 1、据2026年5月29日及5月14日公告，公司关注到媒体报道及市场传闻涉及日本六氟化钨供应商因原料问题计划减产，受钨相关物项出口管制及开采总量控制政策影响，上游钨原料供应趋紧，近期部分下游客户就六氟化钨产品与公司业务洽谈增加。 2、据2026年5月8日机构调研，公司当前六氟化钨年产能2000吨，产能利用率处于较高水平，产品纯度达6N级，已实现全球主要半导体厂商稳定供应；受下游存储芯片资本支出增长及AI驱动HBM需求拉动，预计需求将持续旺盛。 3、据2026年4月21日年报，公司是国内电子特种气体收入规模最大的企业，2024年集成电路电子特气领域销售收入全球第九、国内第一；已建有三氟化氮年产能18500吨、六氟化钨年产能2000吨，规模位居国内及世界前列。 4、公司最终控制人为国务院国有资产监督管理委员会。	公司电子特种气体产品及三氟甲磺酸主要用于集成电路、半导体照明等行业	2026-03-10\|44.58\|1.00\|44.81\|45.15\|43.82\|58881;2026-03-11\|45.40\|1.84\|44.60\|46.55\|44.58\|72881;2026-03-12\|46.05\|1.43\|45.46\|46.88\|44.51\|106057;2026-03-13\|45.85\|-0.43\|46.51\|47.68\|44.65\|122281;2026-03-16\|44.56\|-2.81\|45.77\|46.52\|43.90\|103542;2026-03-17\|42.20\|-5.30\|44.61\|44.63\|42.20\|87986;2026-03-18\|42.12\|-0.19\|42.40\|42.50\|41.57\|48141;2026-03-19\|42.24\|0.28\|41.85\|43.88\|41.14\|87048;2026-03-20\|41.66\|-1.37\|41.90\|44.15\|41.50\|83560;2026-03-23\|42.08\|1.01\|41.12\|44.10\|41.08\|112671;2026-03-24\|41.11\|-2.31\|42.14\|42.50\|40.08\|88702;2026-03-25\|41.18\|0.17\|40.80\|41.94\|40.75\|59525;2026-03-26\|40.83\|-0.85\|41.17\|41.75\|40.66\|50992;2026-03-27\|42.58\|4.29\|40.80\|43.18\|40.57\|67635;2026-03-30\|43.84\|2.96\|42.60\|44.00\|42.26\|68642;2026-03-31\|42.56\|-2.92\|43.20\|43.59\|42.50\|50707;2026-04-01\|42.95\|0.92\|43.36\|43.51\|42.61\|31859;2026-04-02\|42.68\|-0.63\|42.53\|43.68\|42.26\|35447;2026-04-03\|51.22\|20.01\|46.46\|51.22\|45.46\|304820;2026-04-07\|53.27\|4.00\|51.98\|54.50\|50.98\|307308;2026-04-08\|54.47\|2.25\|52.81\|54.47\|50.70\|237180;2026-04-09\|57.51\|5.58\|54.47\|60.98\|54.01\|237275;2026-04-10\|60.45\|5.11\|58.66\|62.74\|58.66\|216085;2026-04-13\|60.83\|0.63\|61.05\|64.67\|59.80\|200704;2026-04-14\|61.11\|0.46\|60.84\|62.42\|59.20\|155178;2026-04-15\|60.14\|-1.59\|61.80\|62.41\|59.70\|137164;2026-04-16\|63.51\|5.60\|60.00\|66.00\|58.12\|203480;2026-04-17\|64.31\|1.26\|64.06\|66.52\|63.25\|162058;2026-04-20\|67.57\|5.07\|67.80\|69.45\|65.09\|199436;2026-04-21\|69.30\|2.56\|66.41\|71.08\|63.01\|271207;2026-04-22\|70.10\|1.15\|69.30\|74.07\|66.16\|257129;2026-04-23\|70.81\|1.01\|71.04\|73.74\|69.90\|210332;2026-04-24\|73.08\|3.21\|72.49\|78.92\|71.20\|253079;2026-04-27\|71.40\|-2.30\|73.50\|78.50\|71.17\|275625;2026-04-28\|74.02\|3.67\|71.90\|76.39\|69.65\|259458;2026-04-29\|76.11\|2.82\|73.46\|79.65\|72.80\|190375;2026-04-30\|80.35\|5.57\|79.38\|87.77\|78.34\|269395;2026-05-06\|77.25\|-3.86\|82.00\|82.50\|76.81\|275851;2026-05-07\|78.00\|0.97\|76.20\|80.06\|75.10\|199076;2026-05-08\|79.84\|2.36\|77.17\|81.80\|77.17\|169423;2026-05-11\|95.81\|20.00\|82.60\|95.81\|81.13\|278903;2026-05-12\|98.00\|2.29\|100.60\|101.90\|95.08\|266511;2026-05-13\|117.60\|20.00\|97.65\|117.60\|94.65\|297233;2026-05-14\|141.12\|20.00\|132.00\|141.12\|131.71\|269662;2026-05-15\|145.55\|3.14\|139.53\|151.00\|136.90\|324994;2026-05-18\|135.90\|-6.63\|141.36\|147.64\|131.00\|230016;2026-05-19\|126.13\|-7.19\|131.50\|134.88\|118.40\|209328;2026-05-20\|141.58\|12.25\|126.48\|149.49\|124.68\|247850;2026-05-21\|127.87\|-9.68\|140.00\|141.11\|127.51\|179804;2026-05-22\|130.72\|2.23\|129.30\|135.88\|129.30\|139769;2026-05-25\|134.33\|2.76\|131.00\|135.80\|122.00\|183330;2026-05-26\|142.00\|5.71\|131.10\|143.88\|128.00\|167082;2026-05-27\|155.00\|9.15\|144.00\|165.47\|139.00\|196034;2026-05-28\|174.66\|12.68\|154.00\|175.38\|154.00\|160524;2026-05-29\|174.66\|0.00\|182.00\|182.50\|164.01\|159838;2026-06-01\|169.99\|-2.67\|185.10\|198.66\|166.31\|206602;2026-06-02\|192.00\|12.95\|173.39\|196.58\|173.39\|232035;2026-06-03\|182.66\|-4.86\|192.00\|201.99\|178.77\|260398;2026-06-04\|219.19\|20.00\|199.59\|219.19\|193.90\|200213;2026-06-05\|231.11\|5.44\|229.00\|243.03\|219.14\|254626;2026-06-08\|252.18\|9.12\|231.00\|265.50\|230.68\|248539;2026-06-09\|250.82\|-0.54\|247.00\|262.96\|239.99\|178018;2026-06-10\|292.00\|16.42\|263.00\|298.90\|263.00\|177007;2026-06-11\|349.80\|19.79\|308.06\|349.80\|289.00\|209792;2026-06-12\|302.00\|-13.66\|327.00\|336.93\|279.88\|284423;2026-06-15\|318.30\|5.40\|310.00\|318.92\|280.04\|203330;2026-06-16\|323.00\|1.48\|326.00\|365.00\|318.50\|232170;2026-06-17\|339.70\|5.24\|310.00\|340.00\|300.33\|187377;2026-06-18\|364.00\|7.15\|332.00\|365.00\|323.36\|156310;2026-06-22\|389.99\|7.14\|368.00\|399.50\|366.00\|175441;2026-06-26\|385.60\|-1.13\|406.50\|416.99\|370.00\|182664;2026-06-29\|370.00\|-4.05\|365.15\|393.00\|312.19\|216063;2026-06-30\|349.99\|-5.41\|355.00\|363.00\|331.88\|153399;2026-07-01\|378.61\|8.18\|349.99\|386.00\|347.50\|149479;2026-07-02\|365.00\|-3.59\|353.00\|399.99\|350.13\|149993;2026-07-03\|330.14\|-9.55\|358.00\|369.91\|319.30\|130286;2026-07-06\|302.80\|-8.28\|335.00\|344.00\|301.06\|133450;2026-07-07\|315.99\|4.36\|290.00\|319.90\|280.59\|150212;2026-07-08\|331.00\|4.75\|313.00\|339.99\|309.00\|152598;2026-07-09\|363.60\|9.85\|344.00\|370.00\|328.60\|140176;2026-07-10\|293.99\|-19.14\|341.00\|352.99\|291.80\|198707;2026-07-13\|244.50\|-16.83\|285.00\|309.78\|237.33\|221513;2026-07-14\|248.34\|1.57\|239.00\|256.88\|222.00\|172314;2026-07-15\|250.35\|0.81\|251.57\|258.80\|233.33\|143135;2026-07-16\|255.00\|1.86\|240.00\|262.99\|231.50\|139979;2026-07-17\|251.00\|-1.57\|252.00\|274.99\|239.70\|173822
110711	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	涨停揭秘：HBM供应链核心标的爆发；涨停缘由：向SK海力士、三星电子供应逻辑芯片，海力士占全球HBM市场80%份额，直接受益存储扩产与AI算力升级；资金逻辑：机构密集调研叠加早盘暴力拉升封板，成交额达19.05亿元；风险提示：客户集中度高，HBM技术迭代加速带来替代压力	公司向SK海力士、三星电子等提供逻辑芯片，海力士占全球HBM市场80%份额	2026-03-10\|90.01\|2.39\|90.01\|90.80\|87.80\|111336;2026-03-11\|90.72\|0.79\|90.43\|92.85\|90.23\|105664;2026-03-12\|89.03\|-1.86\|89.99\|93.65\|87.81\|101936;2026-03-13\|89.17\|0.16\|88.01\|92.56\|87.04\|115345;2026-03-16\|90.10\|1.04\|89.18\|90.89\|86.20\|112054;2026-03-17\|86.80\|-3.66\|90.07\|90.66\|86.68\|100128;2026-03-18\|91.04\|4.88\|88.08\|92.13\|87.61\|175228;2026-03-19\|85.15\|-6.47\|89.38\|89.60\|84.50\|183428;2026-03-20\|83.06\|-2.45\|85.99\|86.13\|83.02\|101363;2026-03-23\|78.55\|-5.43\|81.01\|81.50\|78.00\|137044;2026-03-24\|78.95\|0.51\|79.74\|79.88\|76.25\|92949;2026-03-25\|82.72\|4.78\|80.57\|84.95\|80.35\|127267;2026-03-26\|80.93\|-2.16\|81.69\|82.97\|80.62\|72389;2026-03-27\|83.21\|2.82\|79.45\|83.92\|78.50\|80556;2026-03-30\|86.18\|3.57\|82.13\|86.90\|82.05\|119310;2026-03-31\|78.74\|-8.63\|84.43\|84.43\|78.70\|163004;2026-04-01\|79.56\|1.04\|81.50\|81.68\|78.61\|116761;2026-04-02\|77.23\|-2.93\|79.56\|80.00\|76.68\|87930;2026-04-03\|78.15\|1.19\|78.02\|80.12\|77.65\|85045;2026-04-07\|78.44\|0.37\|78.68\|79.97\|78.16\|68206;2026-04-08\|83.70\|6.71\|81.26\|83.80\|81.00\|116689;2026-04-09\|84.45\|0.90\|82.65\|85.78\|82.27\|103766;2026-04-10\|85.43\|1.16\|85.25\|86.66\|85.00\|96381;2026-04-13\|85.56\|0.15\|84.50\|86.30\|84.35\|76101;2026-04-14\|88.09\|2.96\|86.85\|88.64\|86.26\|121889;2026-04-15\|86.09\|-2.27\|88.96\|89.50\|85.60\|96891;2026-04-16\|86.12\|0.03\|85.99\|87.04\|84.80\|95919;2026-04-17\|85.90\|-0.26\|85.42\|86.59\|84.43\|90739;2026-04-20\|86.46\|0.65\|85.89\|87.88\|84.79\|102246;2026-04-21\|87.59\|1.31\|86.46\|88.70\|84.92\|104686;2026-04-22\|90.48\|3.30\|87.60\|91.39\|87.21\|133148;2026-04-23\|89.13\|-1.49\|92.00\|92.54\|87.50\|136139;2026-04-24\|89.10\|-0.03\|89.33\|91.00\|88.66\|100789;2026-04-27\|89.12\|0.02\|89.29\|91.42\|88.49\|150006;2026-04-28\|83.62\|-6.17\|83.00\|85.50\|80.50\|266528;2026-04-29\|83.94\|0.38\|83.29\|84.25\|80.25\|146127;2026-04-30\|84.71\|0.92\|85.54\|86.76\|84.45\|118647;2026-05-06\|90.21\|6.49\|87.55\|92.99\|87.55\|217313;2026-05-07\|92.08\|2.07\|91.13\|92.36\|89.83\|143758;2026-05-08\|88.86\|-3.50\|90.52\|90.98\|88.22\|130911;2026-05-11\|94.55\|6.40\|92.78\|97.00\|92.33\|268927;2026-05-12\|93.86\|-0.73\|96.00\|96.53\|92.57\|160399;2026-05-13\|103.25\|10.00\|91.99\|103.25\|91.35\|236592;2026-05-14\|106.90\|3.54\|107.00\|109.99\|104.50\|408573;2026-05-15\|107.46\|0.52\|108.97\|114.80\|106.14\|382605;2026-05-18\|114.19\|6.26\|117.14\|118.21\|113.01\|392406;2026-05-19\|115.96\|1.55\|112.97\|115.96\|107.44\|405614;2026-05-20\|120.56\|3.97\|116.13\|122.98\|116.00\|383040;2026-05-21\|113.90\|-5.52\|122.73\|125.00\|113.63\|425462;2026-05-22\|116.50\|2.28\|114.75\|118.18\|110.32\|345053;2026-05-25\|128.15\|10.00\|119.33\|128.15\|115.55\|393215;2026-05-26\|123.21\|-3.85\|125.54\|126.19\|119.60\|396234;2026-05-27\|118.41\|-3.90\|125.00\|127.48\|117.30\|306556;2026-05-28\|115.36\|-2.58\|114.82\|116.90\|110.94\|280206;2026-05-29\|107.67\|-6.67\|115.84\|117.60\|106.23\|301604;2026-06-01\|104.99\|-2.21\|108.00\|110.80\|104.59\|214901;2026-06-02\|109.63\|4.42\|104.87\|112.00\|103.40\|255249;2026-06-03\|113.80\|3.80\|110.19\|116.00\|110.10\|244695;2026-06-04\|117.78\|3.50\|111.50\|120.00\|111.48\|274044;2026-06-05\|115.00\|-2.36\|113.74\|119.09\|111.41\|258014;2026-06-08\|105.62\|-8.16\|107.66\|110.00\|104.70\|237896;2026-06-09\|111.41\|5.48\|108.79\|111.50\|105.81\|210295;2026-06-10\|122.55\|10.00\|107.95\|122.55\|107.10\|334547;2026-06-11\|134.81\|10.00\|126.22\|134.81\|124.00\|576461;2026-06-12\|132.99\|-1.35\|140.01\|144.50\|131.81\|663193;2026-06-15\|138.83\|4.39\|133.32\|138.88\|128.00\|406589;2026-06-16\|137.76\|-0.77\|137.45\|143.60\|135.05\|366139;2026-06-17\|147.92\|7.38\|137.00\|149.22\|136.00\|374932;2026-06-18\|150.16\|1.51\|146.44\|151.60\|143.85\|317760;2026-06-22\|165.18\|10.00\|152.86\|165.18\|152.86\|347296;2026-06-23\|157.32\|-4.76\|160.03\|167.80\|155.20\|351117;2026-06-24\|173.05\|10.00\|155.00\|173.05\|155.00\|325014;2026-06-25\|181.03\|4.61\|184.00\|186.50\|172.00\|407547;2026-06-26\|188.60\|4.18\|180.00\|195.20\|178.20\|355978;2026-06-29\|207.46\|10.00\|199.13\|207.46\|191.18\|416677;2026-06-30\|224.50\|8.21\|216.24\|228.10\|207.47\|447219;2026-07-01\|236.09\|5.16\|220.00\|246.44\|218.00\|449673;2026-07-02\|212.48\|-10.00\|216.00\|225.88\|212.48\|424821;2026-07-03\|199.50\|-6.11\|205.73\|209.99\|195.88\|463281;2026-07-06\|186.45\|-6.54\|203.25\|205.00\|181.00\|410305;2026-07-07\|185.82\|-0.34\|184.17\|193.33\|181.00\|290456;2026-07-08\|190.00\|2.25\|189.00\|196.52\|175.11\|339107;2026-07-09\|209.00\|10.00\|196.52\|209.00\|194.97\|335414;2026-07-10\|207.17\|-0.88\|220.00\|229.00\|207.00\|455959;2026-07-13\|189.02\|-8.76\|205.01\|209.31\|186.83\|344460;2026-07-14\|187.49\|-0.81\|192.80\|193.50\|174.58\|352871;2026-07-15\|171.30\|-8.64\|190.52\|194.88\|170.05\|304103;2026-07-16\|156.00\|-8.93\|167.44\|169.65\|154.17\|329345;2026-07-17\|145.00\|-7.05\|158.24\|160.77\|144.00\|366828
110710	芝商所将推出算力期货市场	AI应用+AI算力+智算中心行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2025年4月26日年报，公司全面推进“AI+算力”战略，拥有新一代人工智能算力中心整体解决方案，与头部科技企业深度合作，智算相关营收占比有效提升。 2、据2025年4月26日年报及2025年5月16日互动易，公司基于DeepSeek、百度智能云、豆包等大模型打造智能客服、投标大王等多款AI原生产品，已在金融、制造、能源、教育等行业实现商业化落地。	公司全面推进“AI+算力”战略，拥有新一代人工智能算力中心整体解决方案，并获头部科技企业智能计算ISV核心认证，为华为云软件认证合作伙伴、华为云服务合作伙伴和华为政企金牌合作伙伴	2026-03-10\|31.83\|4.33\|30.51\|32.57\|29.68\|3705053;2026-03-11\|32.68\|2.67\|31.20\|34.31\|31.19\|4132930;2026-03-12\|31.77\|-2.78\|32.45\|33.50\|30.59\|3532342;2026-03-13\|28.59\|-10.01\|31.00\|31.00\|28.59\|2842279;2026-03-16\|28.48\|-0.38\|28.00\|29.80\|27.23\|2319186;2026-03-17\|26.60\|-6.60\|28.74\|28.86\|26.27\|2308995;2026-03-18\|27.50\|3.38\|26.52\|27.90\|26.26\|1957339;2026-03-19\|27.04\|-1.67\|26.51\|27.90\|26.50\|1553153;2026-03-20\|25.18\|-6.88\|27.20\|27.45\|25.17\|1890166;2026-03-23\|24.38\|-3.18\|24.68\|25.46\|24.15\|1447641;2026-03-24\|24.94\|2.30\|24.90\|25.00\|23.89\|1363165;2026-03-25\|25.60\|2.65\|24.96\|26.18\|24.96\|1535931;2026-03-26\|24.57\|-4.02\|25.40\|25.55\|24.37\|1218721;2026-03-27\|24.80\|0.94\|24.25\|24.80\|24.00\|921980;2026-03-30\|25.59\|3.19\|24.26\|25.75\|24.05\|1525825;2026-03-31\|24.81\|-3.05\|25.30\|26.17\|24.80\|1364017;2026-04-01\|26.47\|6.69\|25.40\|26.70\|25.37\|2205122;2026-04-02\|25.14\|-5.02\|25.90\|26.06\|24.90\|1577051;2026-04-03\|25.15\|0.04\|25.40\|25.65\|24.69\|1137876;2026-04-07\|25.60\|1.79\|25.16\|25.98\|24.97\|1096373;2026-04-08\|27.86\|8.83\|26.37\|28.16\|26.20\|2679640;2026-04-09\|27.35\|-1.83\|27.01\|27.80\|27.01\|1791099;2026-04-10\|27.06\|-1.06\|27.66\|28.06\|27.06\|1596247;2026-04-13\|26.76\|-1.11\|26.63\|27.29\|26.60\|1130939;2026-04-14\|27.32\|2.09\|27.20\|27.79\|27.00\|1624666;2026-04-15\|26.88\|-1.61\|27.55\|27.61\|26.80\|1381010;2026-04-16\|27.99\|4.13\|27.10\|28.17\|26.91\|2092139;2026-04-17\|28.94\|3.39\|27.78\|29.97\|27.60\|2514849;2026-04-20\|28.99\|0.17\|29.40\|29.88\|28.82\|2065206;2026-04-21\|27.90\|-3.76\|28.58\|28.85\|27.62\|1476441;2026-04-22\|28.73\|2.97\|27.93\|28.98\|27.14\|1912161;2026-04-23\|27.52\|-4.21\|28.43\|28.94\|27.41\|1461953;2026-04-24\|27.19\|-1.20\|27.12\|28.38\|26.01\|1713385;2026-04-27\|26.00\|-4.38\|26.90\|26.90\|26.00\|1344362;2026-04-28\|23.40\|-10.00\|23.42\|24.53\|23.40\|1209110;2026-04-29\|22.51\|-3.80\|21.82\|22.83\|21.82\|1464202;2026-04-30\|21.92\|-2.62\|22.31\|22.75\|21.68\|1126137;2026-05-06\|22.84\|4.20\|22.36\|23.16\|22.36\|1175036;2026-05-07\|23.55\|3.11\|22.98\|23.55\|22.78\|1094028;2026-05-08\|23.09\|-1.95\|23.26\|23.79\|23.08\|996858;2026-05-11\|22.84\|-1.08\|23.33\|23.57\|22.70\|1010607;2026-05-12\|22.32\|-2.28\|22.95\|23.00\|22.08\|826655;2026-05-13\|24.38\|9.23\|22.55\|24.55\|22.45\|2336896;2026-05-14\|23.02\|-5.58\|23.98\|24.28\|23.01\|1598111;2026-05-15\|22.94\|-0.35\|22.85\|23.50\|22.80\|945512;2026-05-18\|23.46\|2.27\|23.79\|23.82\|23.26\|856926;2026-05-19\|22.76\|-2.98\|23.00\|23.15\|22.10\|860214;2026-05-20\|22.24\|-2.28\|22.77\|23.14\|22.00\|811736;2026-05-21\|21.09\|-5.17\|22.32\|22.43\|20.76\|924653;2026-05-22\|21.25\|0.76\|21.09\|21.48\|20.34\|825005;2026-05-25\|20.94\|-1.46\|21.28\|21.47\|20.62\|709788;2026-05-26\|20.38\|-2.67\|20.70\|20.89\|20.06\|733339;2026-05-27\|19.43\|-4.66\|20.38\|20.38\|19.36\|795493;2026-05-28\|19.85\|2.16\|19.43\|19.96\|19.31\|666695;2026-05-29\|18.96\|-4.48\|20.25\|20.52\|18.75\|771151;2026-06-01\|19.01\|0.26\|19.03\|19.48\|18.75\|635478;2026-06-02\|18.63\|-2.00\|18.90\|18.99\|17.71\|789249;2026-06-03\|18.55\|-0.43\|18.42\|18.99\|18.31\|550659;2026-06-04\|18.06\|-2.64\|18.20\|18.39\|17.93\|469674;2026-06-05\|17.90\|-0.89\|18.03\|18.29\|17.57\|541853;2026-06-08\|17.11\|-4.41\|17.30\|17.82\|16.89\|538487;2026-06-09\|17.90\|4.62\|17.54\|18.10\|17.06\|698089;2026-06-10\|18.32\|2.35\|18.05\|19.10\|17.90\|1279008;2026-06-11\|17.23\|-5.95\|17.90\|17.99\|17.10\|776668;2026-06-12\|17.45\|1.28\|17.51\|17.77\|17.36\|649199;2026-06-15\|17.87\|2.41\|17.66\|17.91\|17.59\|483141;2026-06-16\|18.03\|0.90\|17.75\|18.15\|17.44\|577840;2026-06-17\|17.74\|-1.61\|17.80\|17.98\|17.60\|464124;2026-06-18\|17.92\|1.01\|17.77\|18.27\|17.51\|608261;2026-06-22\|19.30\|7.70\|17.93\|19.65\|17.92\|1485741;2026-06-23\|18.41\|-4.61\|19.11\|19.44\|18.30\|1027352;2026-06-24\|17.71\|-3.80\|18.01\|18.15\|17.24\|808759;2026-06-25\|16.88\|-4.69\|17.58\|17.73\|16.80\|829655;2026-06-26\|15.84\|-6.16\|16.82\|16.83\|15.83\|717563;2026-06-29\|15.47\|-2.34\|15.85\|15.99\|15.20\|558057;2026-06-30\|15.83\|2.33\|15.40\|16.06\|15.28\|492014;2026-07-01\|16.22\|2.46\|15.70\|16.50\|15.70\|602644;2026-07-02\|15.72\|-3.08\|16.00\|16.74\|15.70\|679270;2026-07-03\|15.49\|-1.46\|15.81\|15.93\|15.47\|450436;2026-07-06\|15.00\|-3.16\|15.27\|15.54\|14.85\|463301;2026-07-07\|14.37\|-4.20\|14.80\|15.07\|14.30\|451979;2026-07-08\|14.67\|2.09\|14.49\|15.32\|14.49\|654362;2026-07-09\|15.05\|2.59\|14.60\|15.10\|14.30\|707974;2026-07-10\|16.56\|10.03\|15.05\|16.56\|14.91\|1129457;2026-07-13\|15.71\|-5.13\|16.59\|16.93\|15.55\|1565639;2026-07-14\|14.95\|-4.84\|15.80\|15.99\|14.40\|992201;2026-07-15\|14.55\|-2.68\|14.35\|15.09\|14.35\|768673;2026-07-16\|14.29\|-1.79\|14.29\|15.05\|14.11\|670271;2026-07-17\|13.12\|-8.12\|14.20\|14.43\|12.91\|700168
110709	芝商所将推出算力期货市场	算力租赁+智慧清洁机器人+一季报增长+承诺不减持行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月23日互动易，公司算力租赁业务经营正常，该业务所属的智云计算板块2025年度营收占总营收1.79%，对公司业绩影响较小。 2、据2026年6月2日互动易，公司智慧清洁机器人集群已形成全场景覆盖能力，产品已于27个省份、超60个城市实现规模化应用；据2026年5月13日机构调研，公司“蜂群”系统销量已突破百台，作业效率提升超50%。 3、据2026年4月28日公告及一季报，公司2026年一季度实现营收39.22亿元，同比增长23.23%；归母净利润2.14亿元，同比增长18.61%。 4、据2026年6月2日公告，公司控股股东宁波盈峰、实际控制人何剑锋及其一致行动人自愿承诺自2026年6月1日起12个月内不减持公司股份。	公司成立智算科技公司；一季度净利润同比增长18.61%	2026-03-10\|8.80\|2.92\|8.59\|8.85\|8.51\|498526;2026-03-11\|9.49\|7.84\|8.82\|9.68\|8.82\|1181899;2026-03-12\|9.30\|-2.00\|9.67\|9.70\|9.28\|762143;2026-03-13\|9.00\|-3.23\|9.32\|9.34\|8.97\|517046;2026-03-16\|8.85\|-1.67\|9.02\|9.10\|8.73\|462132;2026-03-17\|8.79\|-0.68\|8.88\|9.08\|8.78\|329898;2026-03-18\|8.76\|-0.34\|8.80\|8.84\|8.60\|319712;2026-03-19\|8.69\|-0.80\|8.68\|8.79\|8.52\|380413;2026-03-20\|8.44\|-2.88\|8.76\|8.87\|8.40\|401226;2026-03-23\|8.28\|-1.90\|8.25\|8.55\|8.16\|452797;2026-03-24\|8.63\|4.23\|8.39\|8.64\|8.25\|350298;2026-03-25\|9.00\|4.29\|8.71\|9.44\|8.71\|770411;2026-03-26\|8.95\|-0.56\|8.98\|9.17\|8.88\|429351;2026-03-27\|9.01\|0.67\|8.90\|9.12\|8.81\|446620;2026-03-30\|8.74\|-3.00\|8.91\|9.05\|8.70\|418461;2026-03-31\|8.51\|-2.63\|8.74\|9.20\|8.50\|615891;2026-04-01\|9.12\|7.17\|8.98\|9.36\|8.76\|2004974;2026-04-02\|9.31\|2.08\|9.03\|9.70\|9.01\|1405157;2026-04-03\|9.01\|-3.22\|9.26\|9.44\|8.85\|805053;2026-04-07\|9.19\|2.00\|9.11\|9.35\|8.88\|860695;2026-04-08\|9.37\|1.96\|9.45\|9.49\|9.06\|1040862;2026-04-09\|9.50\|1.39\|9.37\|9.74\|9.22\|737384;2026-04-10\|10.24\|7.79\|9.70\|10.45\|9.52\|2212262;2026-04-13\|10.63\|3.81\|10.45\|10.88\|10.23\|1790812;2026-04-14\|11.69\|9.97\|11.54\|11.69\|11.20\|2665083;2026-04-15\|11.88\|1.63\|12.18\|12.28\|11.44\|2862101;2026-04-16\|13.07\|10.02\|12.34\|13.07\|12.15\|1543648;2026-04-17\|14.00\|7.12\|14.01\|14.30\|13.31\|3539556;2026-04-20\|14.10\|0.71\|14.19\|14.58\|13.47\|2720602;2026-04-21\|13.45\|-4.61\|13.61\|13.71\|12.95\|2097957;2026-04-22\|13.65\|1.49\|13.21\|13.87\|12.30\|3130161;2026-04-23\|13.73\|0.59\|13.60\|14.10\|12.88\|2235601;2026-04-24\|12.95\|-5.68\|13.26\|13.40\|12.36\|2559783;2026-04-27\|12.89\|-0.46\|12.48\|13.05\|12.48\|1508955;2026-04-28\|14.18\|10.01\|13.00\|14.18\|12.90\|1978531;2026-04-29\|14.11\|-0.49\|13.70\|14.81\|13.40\|2961044;2026-04-30\|13.57\|-3.83\|14.23\|14.34\|13.35\|2062042;2026-05-06\|14.93\|10.02\|14.30\|14.93\|13.85\|2910878;2026-05-07\|16.42\|9.98\|15.23\|16.42\|14.74\|2882775;2026-05-08\|16.30\|-0.73\|16.30\|17.09\|15.89\|3038849;2026-05-11\|14.83\|-9.02\|15.90\|16.24\|14.70\|3359702;2026-05-12\|13.85\|-6.61\|15.45\|15.50\|13.72\|3172639;2026-05-13\|15.07\|8.81\|13.45\|15.24\|12.91\|4006861;2026-05-14\|14.25\|-5.44\|14.91\|15.51\|14.17\|3047800;2026-05-15\|13.23\|-7.16\|14.25\|14.40\|13.19\|2155043;2026-05-18\|13.10\|-0.98\|13.21\|13.50\|12.88\|1760872;2026-05-19\|13.33\|1.76\|12.98\|13.43\|12.67\|1430497;2026-05-20\|13.08\|-1.88\|13.13\|13.63\|12.92\|1245051;2026-05-21\|12.05\|-7.87\|13.15\|13.20\|11.93\|1803055;2026-05-22\|12.98\|7.72\|12.27\|13.08\|12.00\|2163031;2026-05-25\|12.92\|-0.46\|13.30\|13.45\|12.55\|1776763;2026-05-26\|11.78\|-8.82\|12.51\|12.66\|11.63\|2021745;2026-05-27\|10.97\|-6.88\|11.64\|11.80\|10.85\|1994698;2026-05-28\|11.11\|1.28\|11.11\|11.55\|10.91\|1195442;2026-05-29\|10.69\|-3.78\|11.20\|11.49\|10.39\|1119893;2026-06-01\|10.40\|-2.71\|10.64\|10.84\|10.26\|940877;2026-06-02\|10.83\|4.13\|11.00\|11.25\|10.69\|1605582;2026-06-03\|11.09\|2.40\|10.77\|11.64\|10.44\|1734625;2026-06-04\|11.06\|-0.27\|10.99\|11.15\|10.82\|980273;2026-06-05\|10.60\|-4.16\|10.95\|10.95\|10.50\|1030367;2026-06-08\|10.17\|-4.06\|10.08\|10.66\|10.01\|919251;2026-06-09\|10.21\|0.39\|10.37\|10.47\|10.00\|720058;2026-06-10\|10.08\|-1.27\|10.04\|10.30\|9.63\|1052152;2026-06-11\|9.84\|-2.38\|10.05\|10.07\|9.71\|779342;2026-06-12\|9.85\|0.10\|9.90\|10.23\|9.70\|949047;2026-06-15\|10.34\|4.97\|9.95\|10.34\|9.90\|1038896;2026-06-16\|10.35\|0.10\|10.24\|10.50\|10.15\|819175;2026-06-17\|10.25\|-0.97\|10.26\|10.78\|10.03\|1291962;2026-06-18\|10.20\|-0.49\|10.34\|10.65\|10.15\|1352802;2026-06-22\|10.45\|2.45\|10.40\|10.59\|9.89\|1312487;2026-06-23\|10.02\|-4.11\|10.50\|10.50\|9.96\|1094966;2026-06-24\|11.02\|9.98\|9.94\|11.02\|9.91\|1623198;2026-06-25\|11.81\|7.17\|11.26\|12.12\|11.25\|3037170;2026-06-26\|10.63\|-9.99\|11.51\|11.56\|10.63\|1601848;2026-06-29\|9.57\|-9.97\|10.65\|10.89\|9.57\|2395521;2026-06-30\|10.53\|10.03\|9.65\|10.53\|9.53\|1308156;2026-07-01\|10.26\|-2.56\|10.60\|10.68\|9.99\|1700557;2026-07-02\|10.25\|-0.10\|10.05\|10.85\|10.00\|1264151;2026-07-03\|10.48\|2.24\|10.35\|10.77\|10.20\|984508;2026-07-06\|10.12\|-3.44\|10.54\|10.77\|9.95\|914018;2026-07-07\|9.65\|-4.64\|10.11\|10.33\|9.62\|769235;2026-07-08\|9.35\|-3.11\|9.67\|9.79\|9.32\|676721;2026-07-09\|9.20\|-1.60\|9.31\|9.53\|8.77\|957512;2026-07-10\|9.08\|-1.30\|9.18\|9.50\|9.05\|775926;2026-07-13\|8.23\|-8.04\|9.00\|9.06\|8.14\|904466;2026-07-14\|8.26\|0.36\|8.30\|8.48\|7.96\|656916;2026-07-15\|8.08\|-2.18\|8.30\|8.48\|7.97\|648416;2026-07-16\|8.04\|-0.49\|8.00\|8.44\|7.97\|741664;2026-07-17\|7.32\|-8.96\|8.04\|8.04\|7.25\|900300
110708	芝商所将推出算力期货市场	算力租赁+彩票印刷行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月8日2025年年度报告，公司AI算力业务2025年规模化落地，营收翻倍，成为核心增长极，并计划2026年继续加码区域算力枢纽建设。 2、据2026年4月8日2025年年度报告，公司稳居国内彩票印刷行业龙头，传统票证业务筑牢盈利基本盘，与福彩、体彩保持核心定点合作。 3、据2026年4月29日投资者关系活动记录表，公司2025年亏损主要因一次性投入及非现金损失，2026年将聚焦“AI算力+安全印务”双轮驱动，推动高质量转型。	1、全资子公司英博数科是北京·AI创新赋能中心的唯一指定运营方，公司与英伟达在包括智算中心、通用技术创新赋能公共服务平台、AI创新孵化加速器等十大领域进行合作； 2、当地时间3月7日，OpenClaw 创始人在平台X上分享龙虾基准测试排行榜。MiniMax M2.1，成功率93.6%，位居第二；公司全资子公司英博数科近期与AI多模态大模型公司MiniMax达成协议，英博数科为MiniMax提供一定规模的英伟达智算服务器所有的算力和资源以及配套软件、应用以及技术服务	2026-03-10\|18.28\|2.12\|18.00\|18.50\|17.80\|1255496;2026-03-11\|18.13\|-0.82\|18.40\|18.69\|18.06\|950880;2026-03-12\|17.84\|-1.60\|18.21\|18.39\|17.71\|524379;2026-03-13\|16.83\|-5.66\|17.64\|17.68\|16.81\|492414;2026-03-16\|17.28\|2.67\|16.97\|17.59\|16.50\|512841;2026-03-17\|16.80\|-2.78\|17.48\|17.48\|16.75\|370269;2026-03-18\|17.64\|5.00\|17.00\|17.65\|16.81\|602935;2026-03-19\|17.89\|1.42\|17.21\|18.46\|17.21\|801038;2026-03-20\|17.22\|-3.75\|17.98\|18.20\|17.18\|515060;2026-03-23\|16.46\|-4.41\|16.81\|17.27\|16.26\|503691;2026-03-24\|17.57\|6.74\|16.69\|17.76\|15.55\|839254;2026-03-25\|18.62\|5.98\|17.81\|19.30\|17.81\|972829;2026-03-26\|18.22\|-2.15\|18.62\|18.98\|18.15\|675204;2026-03-27\|18.09\|-0.71\|18.11\|18.32\|17.82\|522421;2026-03-30\|18.35\|1.44\|17.90\|18.60\|17.30\|624333;2026-03-31\|17.84\|-2.78\|18.16\|18.43\|17.84\|416570;2026-04-01\|18.37\|2.97\|18.27\|18.98\|18.12\|632133;2026-04-02\|17.32\|-5.72\|18.30\|18.35\|17.20\|518484;2026-04-03\|17.99\|3.87\|17.56\|18.65\|17.11\|788875;2026-04-07\|17.83\|-0.89\|17.90\|18.17\|17.50\|498235;2026-04-08\|18.81\|5.50\|18.21\|18.84\|18.12\|796093;2026-04-09\|18.33\|-2.55\|18.48\|18.75\|18.24\|490415;2026-04-10\|17.66\|-3.66\|18.51\|18.60\|17.63\|689562;2026-04-13\|17.91\|1.42\|17.30\|18.48\|17.30\|579035;2026-04-14\|19.70\|9.99\|18.58\|19.70\|18.46\|445830;2026-04-15\|19.12\|-2.94\|19.70\|19.85\|19.00\|1168542;2026-04-16\|19.90\|4.08\|19.12\|20.18\|19.12\|1179211;2026-04-17\|19.68\|-1.11\|19.99\|20.15\|19.56\|853508;2026-04-20\|19.38\|-1.52\|19.69\|19.93\|19.25\|702506;2026-04-21\|18.94\|-2.27\|19.32\|19.36\|18.50\|593983;2026-04-22\|19.23\|1.53\|18.89\|19.25\|18.54\|698843;2026-04-23\|18.76\|-2.44\|19.00\|19.31\|18.62\|538889;2026-04-24\|16.88\|-10.02\|16.88\|17.32\|16.88\|564256;2026-04-27\|16.58\|-1.78\|16.41\|16.72\|15.57\|733009;2026-04-28\|16.28\|-1.81\|16.59\|16.76\|16.16\|391861;2026-04-29\|16.09\|-1.17\|16.05\|16.38\|16.00\|413265;2026-04-30\|16.39\|1.86\|16.10\|16.67\|15.94\|479193;2026-05-06\|18.03\|10.01\|16.81\|18.03\|16.78\|725787;2026-05-07\|18.34\|1.72\|18.00\|18.50\|17.80\|822132;2026-05-08\|18.50\|0.87\|18.25\|18.75\|18.10\|528589;2026-05-11\|18.16\|-1.84\|18.62\|18.75\|18.06\|508299;2026-05-12\|17.40\|-4.18\|18.08\|18.08\|17.28\|494466;2026-05-13\|18.62\|7.01\|17.40\|19.14\|17.11\|1095171;2026-05-14\|18.02\|-3.22\|18.97\|19.00\|17.89\|831632;2026-05-15\|18.10\|0.44\|18.57\|19.16\|17.87\|826564;2026-05-18\|17.16\|-5.19\|18.47\|18.69\|16.88\|920532;2026-05-19\|16.70\|-2.68\|16.45\|16.98\|15.83\|686063;2026-05-20\|16.39\|-1.86\|16.51\|17.25\|16.20\|608555;2026-05-21\|15.41\|-5.98\|16.50\|16.70\|15.38\|692686;2026-05-22\|15.31\|-0.65\|15.60\|15.65\|14.94\|453827;2026-05-25\|14.85\|-3.00\|15.52\|15.59\|14.71\|475314;2026-05-26\|13.92\|-6.26\|14.58\|14.66\|13.62\|550915;2026-05-27\|13.32\|-4.31\|13.80\|13.89\|13.23\|416172;2026-05-28\|13.69\|2.78\|13.32\|13.77\|13.32\|347221;2026-05-29\|13.01\|-4.97\|13.75\|13.80\|12.99\|358707;2026-06-01\|14.31\|9.99\|13.26\|14.31\|13.26\|452431;2026-06-02\|14.00\|-2.17\|14.40\|14.65\|13.60\|576236;2026-06-03\|14.25\|1.79\|13.95\|14.50\|13.73\|458806;2026-06-04\|13.73\|-3.65\|13.98\|13.99\|13.60\|339922;2026-06-05\|14.10\|2.69\|13.60\|14.30\|13.41\|415661;2026-06-08\|14.74\|4.54\|13.50\|15.08\|13.46\|592506;2026-06-09\|14.59\|-1.02\|14.71\|14.80\|14.35\|374571;2026-06-10\|14.85\|1.78\|14.70\|15.19\|14.51\|469291;2026-06-11\|13.59\|-8.48\|14.60\|14.60\|13.58\|450158;2026-06-12\|13.30\|-2.13\|13.73\|13.86\|13.21\|345216;2026-06-15\|13.46\|1.20\|13.30\|13.54\|13.27\|255383;2026-06-16\|12.91\|-4.09\|13.40\|13.42\|12.75\|425653;2026-06-17\|12.11\|-6.20\|12.85\|12.88\|12.05\|491546;2026-06-18\|12.45\|2.81\|12.57\|12.80\|12.25\|399681;2026-06-22\|11.88\|-4.58\|12.36\|12.39\|11.45\|484584;2026-06-23\|11.49\|-3.28\|11.80\|11.99\|11.48\|295301;2026-06-24\|11.20\|-2.52\|11.46\|11.48\|10.91\|324608;2026-06-25\|10.78\|-3.75\|11.18\|11.38\|10.73\|340975;2026-06-26\|10.14\|-5.94\|10.70\|10.74\|10.13\|358231;2026-06-29\|10.09\|-0.49\|10.27\|10.55\|9.91\|274401;2026-06-30\|10.32\|2.28\|10.20\|10.44\|9.81\|314688;2026-07-01\|10.72\|3.88\|10.38\|10.97\|10.37\|351529;2026-07-02\|10.30\|-3.92\|10.55\|10.84\|10.28\|291756;2026-07-03\|10.38\|0.78\|10.38\|10.60\|10.32\|210641;2026-07-06\|9.97\|-3.95\|10.46\|10.49\|9.96\|233004;2026-07-07\|9.47\|-5.01\|9.96\|10.00\|9.41\|254402;2026-07-08\|9.71\|2.53\|9.49\|9.88\|9.35\|296825;2026-07-09\|9.73\|0.21\|9.78\|9.85\|9.37\|238487;2026-07-10\|10.02\|2.98\|9.66\|10.34\|9.48\|336614;2026-07-13\|9.43\|-5.89\|10.02\|10.24\|9.37\|276963;2026-07-14\|9.44\|0.11\|9.36\|9.54\|9.01\|240636;2026-07-15\|9.44\|0.00\|9.45\|9.63\|9.25\|220274;2026-07-16\|9.73\|3.07\|9.35\|9.97\|9.24\|285169;2026-07-17\|9.10\|-6.47\|9.61\|9.83\|9.00\|282417
110707	芝商所将推出算力期货市场	算力租赁+阿里+上海国资行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2025年半年度报告，公司主营数据中心服务器托管服务，是国内少数获得阿里、腾讯、百度等世界级互联网公司长期服务合同的专业IDC服务商。 2、据2024年年度报告，未来三到五年将加快布局自有资源批发型数据中心，持续拓展数据中心资源，快速扩大业务规模及挖掘潜在客户。 3、据2024年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，控股股东为上海市北高新集团有限公司，具备地方国资背景。	数据中心行业龙头企业，为客户提供完整的数据中心基础设施解决方案，是国内唯一一家同时服务于阿里巴巴、腾讯、百度和网易四大世界级互联网公司的数据中心运营商	2026-03-10\|39.57\|4.05\|38.60\|39.69\|37.82\|848911;2026-03-11\|38.63\|-2.38\|39.00\|39.48\|38.50\|538947;2026-03-12\|37.83\|-2.07\|38.68\|38.98\|37.45\|419925;2026-03-13\|35.52\|-6.11\|37.50\|37.50\|35.37\|483965;2026-03-16\|35.80\|0.79\|35.57\|35.84\|34.28\|383852;2026-03-17\|35.22\|-1.62\|36.26\|36.55\|35.18\|350774;2026-03-18\|38.74\|9.99\|35.80\|38.74\|35.33\|734466;2026-03-19\|39.58\|2.17\|38.25\|40.56\|38.00\|1299956;2026-03-20\|37.01\|-6.49\|39.57\|39.80\|37.00\|785467;2026-03-23\|35.30\|-4.62\|35.63\|37.02\|35.02\|554592;2026-03-24\|36.37\|3.03\|36.01\|36.67\|34.66\|605464;2026-03-25\|38.30\|5.31\|36.47\|39.07\|36.47\|788002;2026-03-26\|37.28\|-2.66\|37.92\|38.77\|37.05\|511932;2026-03-27\|37.35\|0.19\|36.31\|37.96\|35.97\|419098;2026-03-30\|38.30\|2.54\|36.35\|38.84\|35.74\|616690;2026-03-31\|38.33\|0.08\|38.30\|39.32\|37.95\|574900;2026-04-01\|38.77\|1.15\|39.16\|39.57\|38.29\|663609;2026-04-02\|36.46\|-5.96\|38.05\|38.10\|36.31\|524091;2026-04-03\|36.65\|0.52\|37.00\|37.80\|35.87\|481263;2026-04-07\|35.68\|-2.65\|36.65\|37.00\|35.60\|399009;2026-04-08\|39.25\|10.01\|36.77\|39.25\|36.70\|856209;2026-04-09\|39.00\|-0.64\|38.98\|39.69\|38.61\|835464;2026-04-10\|39.84\|2.15\|39.55\|40.33\|38.81\|808272;2026-04-13\|40.19\|0.88\|38.91\|40.78\|38.90\|643980;2026-04-14\|41.19\|2.49\|40.94\|41.62\|40.30\|813469;2026-04-15\|40.30\|-2.16\|41.30\|41.30\|40.00\|642292;2026-04-16\|42.08\|4.42\|40.95\|42.62\|40.60\|871392;2026-04-17\|40.91\|-2.78\|41.25\|41.70\|40.69\|644191;2026-04-20\|39.47\|-3.52\|39.76\|40.22\|38.68\|774914;2026-04-21\|38.08\|-3.52\|39.26\|39.38\|37.40\|582701;2026-04-22\|39.57\|3.91\|37.95\|39.72\|37.67\|613004;2026-04-23\|38.81\|-1.92\|39.15\|40.10\|38.38\|461429;2026-04-24\|37.92\|-2.29\|38.50\|38.70\|36.85\|485206;2026-04-27\|37.30\|-1.64\|37.92\|38.00\|36.80\|326064;2026-04-28\|36.61\|-1.85\|37.13\|37.66\|36.31\|365550;2026-04-29\|37.22\|1.67\|36.32\|37.58\|36.32\|336317;2026-04-30\|36.91\|-0.83\|37.20\|37.22\|36.58\|281462;2026-05-06\|38.50\|4.31\|37.55\|39.00\|37.54\|515502;2026-05-07\|39.55\|2.73\|38.90\|39.57\|38.41\|571655;2026-05-08\|40.20\|1.64\|39.10\|40.50\|38.70\|664700;2026-05-11\|42.31\|5.25\|41.10\|44.22\|40.95\|1394025;2026-05-12\|40.23\|-4.92\|42.00\|42.20\|40.00\|817375;2026-05-13\|43.41\|7.90\|40.00\|44.25\|39.90\|1175066;2026-05-14\|41.18\|-5.14\|44.60\|44.96\|40.94\|886559;2026-05-15\|40.51\|-1.63\|41.51\|43.07\|40.03\|747142;2026-05-18\|41.52\|2.49\|40.45\|41.99\|40.05\|708651;2026-05-19\|42.73\|2.91\|41.15\|43.00\|40.85\|813184;2026-05-20\|40.79\|-4.54\|42.05\|42.95\|40.51\|647980;2026-05-21\|37.78\|-7.38\|40.76\|40.95\|37.64\|728525;2026-05-22\|38.60\|2.17\|38.00\|38.72\|37.78\|390516;2026-05-25\|37.98\|-1.61\|38.61\|38.85\|37.30\|455271;2026-05-26\|37.09\|-2.34\|37.58\|37.58\|36.40\|377643;2026-05-27\|36.29\|-2.16\|36.80\|37.43\|36.10\|312764;2026-05-28\|37.13\|2.31\|36.68\|37.22\|36.00\|327867;2026-05-29\|35.40\|-4.66\|37.14\|37.28\|35.29\|353308;2026-06-01\|35.71\|0.88\|35.41\|36.08\|35.20\|190568;2026-06-02\|36.81\|3.08\|35.85\|36.82\|34.04\|363191;2026-06-03\|36.42\|-1.06\|36.30\|37.05\|36.00\|288593;2026-06-04\|37.40\|2.69\|36.70\|37.85\|36.44\|362224;2026-06-05\|36.23\|-3.13\|36.99\|37.00\|35.97\|269808;2026-06-08\|34.19\|-5.63\|34.30\|35.50\|34.06\|257782;2026-06-09\|34.27\|0.23\|34.63\|34.70\|33.60\|222263;2026-06-10\|34.49\|0.64\|34.00\|35.46\|33.90\|238108;2026-06-11\|31.19\|-9.57\|33.90\|33.91\|31.13\|404353;2026-06-12\|30.85\|-1.09\|31.60\|31.75\|30.70\|285898;2026-06-15\|32.00\|3.73\|31.08\|32.00\|30.95\|257668;2026-06-16\|31.89\|-0.34\|32.00\|32.23\|31.32\|208211;2026-06-17\|31.76\|-0.41\|31.72\|32.20\|31.41\|209177;2026-06-18\|32.44\|2.14\|31.76\|32.80\|31.57\|280895;2026-06-22\|33.38\|2.90\|32.45\|33.41\|32.17\|290194;2026-06-23\|26.71\|-3.89\|27.85\|28.06\|26.64\|263920;2026-06-24\|27.19\|1.80\|26.64\|27.21\|25.47\|305811;2026-06-25\|26.14\|-3.86\|26.98\|27.29\|26.01\|289665;2026-06-26\|24.32\|-6.96\|25.83\|25.90\|24.30\|348479;2026-06-29\|23.82\|-2.06\|24.26\|24.48\|23.58\|254875;2026-06-30\|25.00\|4.95\|24.00\|25.29\|23.69\|290786;2026-07-01\|25.80\|3.20\|25.19\|26.38\|24.66\|407725;2026-07-02\|25.21\|-2.29\|25.41\|26.55\|25.08\|307939;2026-07-03\|25.21\|0.00\|25.00\|25.65\|25.00\|200409;2026-07-06\|22.97\|-8.89\|24.08\|24.15\|22.69\|458884;2026-07-07\|22.01\|-4.18\|22.90\|23.10\|21.95\|249893;2026-07-08\|24.21\|10.00\|22.13\|24.21\|22.13\|421781;2026-07-09\|24.42\|0.87\|24.30\|24.60\|23.52\|520081;2026-07-10\|25.32\|3.69\|24.04\|26.33\|23.95\|591251;2026-07-13\|26.29\|3.83\|24.99\|26.48\|24.75\|635892;2026-07-14\|24.15\|-8.14\|25.86\|26.12\|23.66\|543047;2026-07-15\|24.05\|-0.41\|23.99\|25.36\|23.71\|339357;2026-07-16\|25.38\|5.53\|24.68\|25.87\|24.30\|602265;2026-07-17\|23.46\|-7.57\|24.45\|25.31\|23.20\|493619
110706	芝商所将推出算力期货市场	算力租赁+商业航天+OSS 行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月29日年报，公司“郑州空港算力集群项目一标段”5600P算力已于2025年11月投产运营，合同金额8.87亿元，五年运营期持续贡献收入，形成第二增长曲线。 2、据2026年4月29日年报，公司承建“千帆星座”“国网星座”卫星互联网网络管理系统已上线，中标上海垣信卫星NMC项目，布局商业航天OSS增量市场。 3、据2026年5月12日公告，公司向特定对象发行1775万股募资6.498亿元已上市，用于OSS及算力网络关键软件研发，增强资本实力。	1、公司拥有数据中心智能运维软件系统产品，参加了电信运营商大型集团级数据中心、省级数据中心相关OSS系统的建设； 2、公司承建“千帆星座”卫星互联网网络管理中心系统及“国网星座”运控流量预测系统已上线并通过专家评审，支撑卫星发射及在轨测试，深度参与天地一体化信息网络建设	2026-03-10\|46.94\|2.87\|46.04\|48.86\|45.72\|70003;2026-03-11\|45.72\|-2.60\|46.86\|47.37\|45.51\|49405;2026-03-12\|44.30\|-3.11\|45.69\|46.18\|44.12\|32250;2026-03-13\|42.75\|-3.50\|44.18\|44.41\|42.66\|36872;2026-03-16\|43.18\|1.01\|42.75\|43.50\|42.21\|33005;2026-03-17\|43.50\|0.74\|43.36\|45.04\|42.95\|44467;2026-03-18\|45.40\|4.37\|43.43\|45.41\|42.99\|45249;2026-03-19\|44.23\|-2.58\|44.19\|45.40\|43.95\|30767;2026-03-20\|41.00\|-7.30\|44.29\|44.58\|40.97\|51162;2026-03-23\|38.82\|-5.32\|39.89\|40.98\|38.38\|42866;2026-03-24\|40.44\|4.17\|39.79\|40.50\|38.44\|28487;2026-03-25\|42.30\|4.60\|40.48\|42.93\|40.46\|38062;2026-03-26\|40.48\|-4.30\|42.32\|42.32\|40.32\|27988;2026-03-27\|40.87\|0.96\|39.58\|41.21\|39.55\|17555;2026-03-30\|41.62\|1.84\|40.21\|41.65\|39.68\|21787;2026-03-31\|40.63\|-2.38\|41.79\|42.24\|40.61\|16608;2026-04-01\|41.39\|1.87\|41.58\|41.87\|41.03\|15171;2026-04-02\|40.05\|-3.24\|41.25\|41.26\|39.65\|17637;2026-04-03\|44.06\|10.01\|40.81\|44.06\|40.12\|60955;2026-04-07\|46.10\|4.63\|43.62\|46.90\|42.60\|133380;2026-04-08\|47.36\|2.73\|45.20\|49.00\|44.41\|153534;2026-04-09\|45.09\|-4.79\|46.00\|46.00\|44.66\|94300;2026-04-10\|43.87\|-2.71\|45.10\|45.40\|43.60\|75460;2026-04-13\|44.15\|0.64\|43.44\|44.30\|42.84\|57782;2026-04-14\|43.98\|-0.39\|44.49\|45.01\|43.50\|61946;2026-04-15\|44.35\|0.84\|44.00\|44.48\|43.35\|52404;2026-04-16\|45.54\|2.68\|44.20\|45.65\|43.80\|81203;2026-04-17\|43.85\|-3.71\|45.00\|45.35\|43.65\|57829;2026-04-20\|44.63\|1.78\|43.74\|45.08\|43.60\|46162;2026-04-21\|44.94\|0.69\|45.45\|45.78\|44.66\|52035;2026-04-22\|45.13\|0.42\|43.86\|45.94\|43.51\|48963;2026-04-23\|42.38\|-6.09\|44.79\|44.79\|42.36\|49666;2026-04-24\|43.66\|3.02\|42.38\|45.00\|41.20\|46070;2026-04-27\|45.03\|3.14\|43.25\|45.36\|42.52\|58715;2026-04-28\|44.30\|-1.62\|44.69\|45.53\|44.10\|39872;2026-04-29\|44.37\|0.16\|44.21\|44.99\|43.50\|33041;2026-04-30\|44.72\|0.79\|44.39\|45.00\|44.04\|30854;2026-05-06\|49.19\|10.00\|46.08\|49.19\|45.86\|101158;2026-05-07\|50.80\|3.27\|50.51\|53.14\|49.01\|139269;2026-05-08\|51.73\|1.83\|50.82\|52.30\|49.78\|94564;2026-05-11\|50.50\|-2.38\|51.75\|51.80\|50.12\|68072;2026-05-12\|48.88\|-3.21\|50.37\|50.37\|48.50\|59199;2026-05-13\|53.77\|10.00\|49.10\|53.77\|48.28\|82329;2026-05-14\|51.55\|-4.13\|54.88\|55.96\|51.28\|107443;2026-05-15\|51.45\|-0.19\|51.56\|52.94\|50.51\|67791;2026-05-18\|53.62\|4.22\|52.00\|55.09\|51.50\|91660;2026-05-19\|53.67\|0.09\|52.96\|55.95\|52.72\|82217;2026-05-20\|49.40\|-7.96\|52.52\|57.00\|48.30\|123952;2026-05-21\|54.34\|10.00\|49.91\|54.34\|49.88\|100601;2026-05-22\|52.64\|-3.13\|53.00\|54.34\|51.70\|121542;2026-05-25\|51.10\|-2.93\|51.51\|52.32\|49.88\|78822;2026-05-26\|45.99\|-10.00\|50.59\|50.59\|45.99\|71775;2026-05-27\|43.68\|-5.02\|45.58\|46.15\|43.14\|58538;2026-05-28\|44.72\|2.38\|43.68\|45.19\|43.17\|38258;2026-05-29\|42.15\|-5.75\|45.10\|45.48\|41.85\|41239;2026-06-01\|42.28\|0.31\|42.15\|42.93\|41.60\|25987;2026-06-02\|41.34\|-2.22\|42.28\|42.28\|40.00\|32030;2026-06-03\|40.74\|-1.38\|41.32\|41.61\|40.33\|25539;2026-06-04\|40.18\|-1.37\|40.21\|40.54\|39.69\|21754;2026-06-05\|40.40\|0.55\|40.51\|40.79\|39.01\|27603;2026-06-08\|39.19\|-3.00\|39.06\|41.30\|38.48\|29164;2026-06-09\|40.08\|2.27\|39.82\|40.11\|38.88\|22197;2026-06-10\|39.38\|-1.75\|39.76\|41.02\|38.80\|25037;2026-06-11\|38.59\|-2.01\|38.78\|39.17\|37.75\|20371;2026-06-12\|39.19\|1.55\|39.18\|39.71\|38.80\|16842;2026-06-15\|39.49\|0.77\|39.60\|39.70\|39.01\|21471;2026-06-16\|40.96\|3.72\|39.26\|41.14\|38.80\|32920;2026-06-17\|40.29\|-1.64\|40.60\|40.80\|39.83\|25212;2026-06-18\|40.90\|1.51\|40.03\|41.24\|39.86\|25189;2026-06-22\|41.40\|1.22\|40.90\|41.61\|40.50\|31872;2026-06-23\|39.45\|-4.71\|41.40\|41.40\|39.18\|26171;2026-06-24\|39.52\|0.18\|39.00\|39.73\|38.06\|20511;2026-06-25\|37.43\|-5.29\|39.61\|39.72\|37.20\|32192;2026-06-26\|36.35\|-2.89\|37.39\|37.39\|36.00\|22670;2026-06-29\|35.60\|-2.06\|36.29\|36.92\|35.21\|20622;2026-06-30\|37.60\|5.62\|35.71\|37.73\|35.10\|27702;2026-07-01\|41.36\|10.00\|37.61\|41.36\|37.55\|48939;2026-07-02\|40.97\|-0.94\|41.46\|43.45\|40.85\|65737;2026-07-03\|41.44\|1.15\|41.16\|42.65\|40.65\|36160;2026-07-06\|40.55\|-2.15\|42.01\|42.20\|39.75\|23895;2026-07-07\|38.20\|-5.80\|40.29\|40.65\|38.00\|22462;2026-07-08\|38.46\|0.68\|38.23\|39.38\|37.70\|27935;2026-07-09\|37.92\|-1.40\|38.00\|38.42\|35.80\|30067;2026-07-10\|38.80\|2.32\|37.96\|39.70\|37.51\|32978;2026-07-13\|36.59\|-5.70\|38.41\|39.19\|36.36\|27812;2026-07-14\|35.66\|-2.54\|36.60\|36.92\|34.09\|27505;2026-07-15\|35.57\|-0.25\|35.66\|36.34\|35.14\|17086;2026-07-16\|36.27\|1.97\|35.29\|37.35\|35.11\|24691;2026-07-17\|32.87\|-9.37\|35.68\|35.99\|32.66\|24376
110705	芝商所将推出算力期货市场	数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-10\|21.10\|4.25\|20.41\|21.39\|20.16\|289390;2026-03-11\|20.45\|-3.08\|21.02\|21.43\|20.30\|270077;2026-03-12\|19.67\|-3.81\|20.40\|20.55\|19.35\|279120;2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792;2026-07-17\|43.26\|-7.96\|46.55\|47.66\|43.00\|457628
110704	芝商所将推出算力期货市场	数据中心+供能+蓄冷储能行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年年度报告，公司蓄冷储能业务已覆盖数据中心、医院等关键场景，为IDC机房和智算中心提供“冷热储”一体化液冷解决方案。 2、据2025年年度报告及2026年3月26日投资者关系记录，公司2025年新能源供热运营收入7,160.82万元，同比增长212.51%，并拟每10股转增4股派2.5元，现金分红占净利润52.50%。 3、据2025年年度报告，公司构建“南拓西进”全国布局，将供能服务延伸至锂矿冶炼、航天、酿酒等高耗能行业，采用高温蒸汽热泵及智能化管控平台实现节能降耗。	公司业务包括IDC机房和智算中心液冷技术与蓄冷相变材料	2026-03-10\|23.30\|1.00\|23.07\|23.44\|22.89\|33305;2026-03-11\|23.18\|-0.52\|23.31\|23.57\|22.95\|40142;2026-03-12\|22.73\|-1.94\|23.18\|23.27\|22.63\|21278;2026-03-13\|22.93\|0.88\|22.67\|23.38\|22.67\|35523;2026-03-16\|23.49\|2.44\|22.90\|24.06\|22.86\|40379;2026-03-17\|21.14\|-10.00\|23.16\|23.26\|21.14\|127790;2026-03-18\|21.67\|2.51\|20.85\|21.73\|20.52\|85716;2026-03-19\|21.10\|-2.63\|21.20\|21.63\|21.00\|47930;2026-03-20\|20.92\|-0.85\|21.21\|21.55\|20.84\|35074;2026-03-23\|20.12\|-3.82\|20.70\|20.90\|19.91\|43490;2026-03-24\|21.01\|4.42\|20.52\|21.04\|20.13\|36177;2026-03-25\|21.27\|1.24\|20.99\|21.48\|20.91\|34040;2026-03-26\|21.27\|0.00\|21.24\|21.47\|21.06\|24891;2026-03-27\|21.69\|1.97\|21.01\|21.73\|21.01\|34763;2026-03-30\|21.48\|-0.97\|21.69\|21.79\|21.30\|26808;2026-03-31\|20.82\|-3.07\|21.42\|21.64\|20.77\|24808;2026-04-01\|21.34\|2.50\|21.10\|21.48\|21.02\|30508;2026-04-02\|21.10\|-1.12\|21.36\|21.47\|20.95\|16923;2026-04-03\|20.35\|-3.55\|21.11\|21.11\|20.23\|17849;2026-04-07\|20.73\|1.87\|20.30\|21.10\|20.10\|25593;2026-04-08\|21.26\|2.56\|20.98\|21.28\|20.95\|22837;2026-04-09\|21.08\|-0.85\|21.19\|21.36\|21.07\|17819;2026-04-10\|21.10\|0.09\|21.15\|21.40\|21.01\|21621;2026-04-13\|20.94\|-0.76\|21.15\|21.25\|20.85\|19199;2026-04-14\|21.01\|0.33\|20.96\|21.03\|20.64\|21397;2026-04-15\|21.08\|0.33\|21.03\|21.29\|20.88\|24751;2026-04-16\|21.59\|2.42\|21.23\|21.63\|20.96\|29775;2026-04-17\|21.29\|-1.39\|21.60\|21.67\|21.14\|21513;2026-04-20\|21.25\|-0.19\|21.30\|21.30\|20.68\|26696;2026-04-21\|21.20\|-0.24\|21.20\|21.37\|21.06\|17921;2026-04-22\|21.02\|-0.85\|21.15\|21.18\|20.86\|17649;2026-04-23\|20.80\|-1.05\|20.98\|21.01\|20.68\|18079;2026-04-24\|20.61\|-0.91\|20.67\|20.85\|20.40\|21937;2026-04-27\|20.18\|-2.09\|20.45\|20.46\|19.00\|64135;2026-04-28\|20.73\|2.73\|20.01\|20.85\|19.99\|43300;2026-04-29\|21.23\|2.41\|20.58\|21.49\|20.58\|38670;2026-04-30\|21.35\|0.57\|21.17\|21.45\|21.00\|26400;2026-05-06\|21.54\|0.89\|21.32\|21.64\|20.70\|46116;2026-05-07\|22.56\|4.74\|21.55\|22.96\|21.51\|71712;2026-05-08\|22.61\|0.22\|22.57\|22.89\|22.32\|40525;2026-05-11\|22.99\|1.68\|22.66\|23.00\|22.43\|35692;2026-05-12\|24.30\|5.70\|22.98\|24.45\|22.97\|68911;2026-05-13\|26.73\|10.00\|26.26\|26.73\|25.63\|65554;2026-05-14\|29.40\|9.99\|27.21\|29.40\|26.73\|168075;2026-05-15\|30.21\|2.76\|28.00\|30.70\|27.38\|234112;2026-05-18\|29.50\|-2.35\|28.70\|30.34\|28.57\|132289;2026-05-19\|30.27\|2.61\|28.82\|30.50\|27.73\|151040;2026-05-20\|31.05\|2.58\|29.80\|31.35\|29.66\|135122;2026-05-21\|29.30\|-5.64\|30.58\|30.81\|28.86\|105290;2026-05-22\|29.77\|1.60\|29.60\|30.76\|28.20\|119691;2026-05-25\|28.78\|-3.33\|29.11\|30.18\|28.26\|90870;2026-05-26\|28.67\|-0.38\|28.76\|30.02\|28.04\|78654;2026-05-27\|28.61\|-0.21\|28.31\|28.98\|27.55\|79605;2026-05-28\|28.91\|1.05\|28.92\|29.20\|27.82\|65075;2026-05-29\|30.46\|5.36\|28.80\|30.84\|28.47\|124234;2026-06-01\|33.51\|10.01\|30.60\|33.51\|30.59\|70639;2026-06-02\|36.86\|10.00\|36.00\|36.86\|35.22\|104921;2026-06-03\|35.90\|-2.60\|35.00\|37.95\|34.31\|231102;2026-06-04\|35.06\|-2.34\|35.37\|35.80\|33.59\|128397;2026-06-05\|24.93\|0.28\|25.00\|26.72\|24.45\|171176;2026-06-08\|23.01\|-7.70\|23.62\|25.49\|22.88\|136805;2026-06-09\|23.14\|0.56\|23.17\|24.34\|22.74\|154958;2026-06-10\|25.45\|9.98\|22.82\|25.45\|22.33\|150445;2026-06-11\|24.87\|-2.28\|26.23\|26.71\|23.10\|251401;2026-06-12\|24.09\|-3.14\|24.21\|26.26\|23.80\|165743;2026-06-15\|23.54\|-2.28\|24.09\|24.47\|23.21\|115003;2026-06-16\|23.66\|0.51\|23.31\|24.07\|23.07\|112069;2026-06-17\|24.20\|2.28\|23.66\|24.80\|23.16\|125497;2026-06-18\|23.55\|-2.69\|23.82\|24.11\|22.98\|96925;2026-06-22\|23.52\|-0.13\|23.13\|24.06\|23.01\|85540;2026-06-23\|23.11\|-1.74\|23.83\|24.81\|22.82\|90403;2026-06-24\|22.31\|-3.46\|23.59\|23.92\|21.93\|105688;2026-06-25\|21.66\|-2.91\|22.12\|22.58\|21.46\|105721;2026-06-26\|23.83\|10.02\|21.72\|23.83\|21.72\|66363;2026-06-29\|22.45\|-5.79\|23.62\|24.20\|21.66\|143560;2026-06-30\|22.74\|1.29\|22.47\|22.88\|22.16\|67439;2026-07-01\|22.92\|0.79\|22.96\|23.36\|22.40\|63097;2026-07-02\|23.08\|0.70\|22.79\|24.15\|22.55\|82267;2026-07-03\|22.23\|-3.68\|22.94\|23.20\|22.19\|59040;2026-07-06\|20.74\|-6.70\|22.23\|22.53\|20.69\|70477;2026-07-07\|20.02\|-3.47\|20.66\|21.10\|19.88\|47440;2026-07-08\|19.51\|-2.55\|20.06\|20.40\|19.11\|59247;2026-07-09\|19.86\|1.79\|19.60\|19.97\|19.30\|39391;2026-07-10\|20.34\|2.42\|19.65\|20.60\|19.65\|50113;2026-07-13\|19.31\|-5.06\|20.10\|20.53\|19.24\|43529;2026-07-14\|20.36\|5.44\|19.24\|20.50\|19.12\|47580;2026-07-15\|20.77\|2.01\|20.34\|21.36\|20.28\|54967;2026-07-16\|20.67\|-0.48\|20.88\|21.20\|19.80\|87125;2026-07-17\|19.16\|-7.31\|20.38\|20.95\|18.97\|77194
110703	芝商所将推出算力期货市场	数据中心+军工特种电机+危废回收 1、据2026年4月9日年报，公司40kW宽转速恒功率特种液冷取力发电系统样机已研制成功，系军用车载电源急需配套产品，可拓展军用特种电机产品系列。 2、据2026年4月9日年报，公司高压发电机已批量用于数据中心、大数据平台等关键场景，具备十余年经验及客户资源。 3、据2025年12月17日公告，公司拟发行股份收购白银华鑫九和75%股权，标的主营危固废资源化回收，产出次氧化锌、银精粉等有价金属。	公司高压发电机已批量用于数据中心、大数据平台等关键场景	2026-03-10\|25.23\|9.98\|23.21\|25.23\|23.21\|52711;2026-03-11\|24.68\|-2.18\|25.05\|25.40\|24.56\|127575;2026-03-12\|23.71\|-3.93\|24.74\|24.98\|23.62\|80536;2026-03-13\|23.38\|-1.39\|23.71\|24.06\|23.38\|54157;2026-03-16\|23.51\|0.56\|23.23\|23.99\|23.13\|55063;2026-03-17\|22.65\|-3.66\|23.68\|23.79\|22.62\|46753;2026-03-18\|23.06\|1.81\|22.80\|23.14\|22.45\|35203;2026-03-19\|22.24\|-3.56\|22.81\|23.01\|22.09\|33944;2026-03-20\|21.70\|-2.43\|22.38\|22.54\|21.16\|42928;2026-03-23\|19.53\|-10.00\|19.95\|20.73\|19.53\|69994;2026-03-24\|20.70\|5.99\|19.92\|20.75\|19.52\|68311;2026-03-25\|21.20\|2.42\|21.08\|21.39\|20.86\|43303;2026-03-26\|20.88\|-1.51\|21.20\|21.71\|20.62\|39083;2026-03-27\|21.24\|1.72\|20.68\|21.27\|20.44\|35187;2026-03-30\|21.68\|2.07\|20.85\|21.80\|20.85\|42858;2026-03-31\|21.44\|-1.11\|21.91\|22.19\|21.40\|35915;2026-04-01\|21.65\|0.98\|21.98\|21.98\|21.29\|29090;2026-04-02\|21.16\|-2.26\|21.70\|21.80\|20.95\|26555;2026-04-03\|20.40\|-3.59\|21.32\|21.39\|20.25\|24143;2026-04-07\|21.07\|3.28\|20.34\|21.25\|20.34\|34272;2026-04-08\|22.08\|4.79\|21.66\|22.14\|21.42\|39134;2026-04-09\|21.57\|-2.31\|22.22\|22.27\|21.40\|39227;2026-04-10\|21.62\|0.23\|21.88\|22.00\|21.60\|38532;2026-04-13\|21.49\|-0.60\|21.50\|21.62\|21.17\|33200;2026-04-14\|21.55\|0.28\|21.81\|21.86\|21.15\|30542;2026-04-15\|21.13\|-1.95\|21.55\|21.68\|21.10\|23659;2026-04-16\|21.65\|2.46\|21.28\|21.73\|20.92\|28961;2026-04-17\|21.90\|1.15\|21.65\|22.12\|21.39\|30948;2026-04-20\|22.01\|0.50\|21.90\|22.08\|21.60\|26306;2026-04-21\|21.90\|-0.50\|21.98\|22.60\|21.57\|44927;2026-04-22\|23.06\|5.30\|21.80\|24.00\|21.61\|100738;2026-04-23\|22.21\|-3.69\|22.71\|23.36\|22.03\|80624;2026-04-24\|22.06\|-0.68\|22.43\|22.43\|21.50\|51606;2026-04-27\|22.19\|0.59\|22.10\|22.19\|21.36\|45954;2026-04-28\|22.23\|0.18\|22.09\|22.54\|22.02\|44368;2026-04-29\|22.70\|2.11\|22.18\|22.85\|21.99\|49020;2026-04-30\|22.75\|0.22\|22.70\|23.07\|22.67\|41424;2026-05-06\|23.03\|1.23\|22.75\|23.44\|22.68\|56927;2026-05-07\|23.22\|0.82\|23.00\|23.33\|22.86\|43255;2026-05-08\|22.98\|-1.03\|23.20\|23.22\|22.72\|40275;2026-05-11\|23.62\|2.79\|23.18\|23.96\|22.82\|82551;2026-05-12\|23.05\|-2.41\|23.72\|23.92\|22.83\|55445;2026-05-13\|25.36\|10.02\|23.04\|25.36\|22.91\|143375;2026-05-14\|24.71\|-2.56\|25.60\|25.81\|24.08\|229427;2026-05-15\|23.86\|-3.44\|24.79\|25.30\|23.66\|130026;2026-05-18\|25.67\|7.59\|24.86\|25.97\|24.31\|182819;2026-05-19\|24.97\|-2.73\|25.05\|26.50\|24.90\|130363;2026-05-20\|24.20\|-3.08\|24.90\|25.58\|24.03\|94773;2026-05-21\|22.36\|-7.60\|24.15\|24.20\|22.20\|106254;2026-05-22\|22.98\|2.77\|22.36\|23.15\|21.85\|80002;2026-05-25\|21.98\|-4.35\|23.00\|23.86\|21.57\|88972;2026-05-26\|21.21\|-3.50\|21.58\|22.09\|20.95\|70190;2026-05-27\|19.84\|-6.46\|20.28\|20.77\|19.52\|128719;2026-05-28\|20.30\|2.32\|19.75\|21.30\|19.48\|96451;2026-05-29\|19.25\|-5.17\|20.40\|21.15\|18.99\|79526;2026-06-01\|19.73\|2.49\|18.98\|19.96\|18.98\|65817;2026-06-02\|19.89\|0.81\|19.95\|19.95\|19.26\|63233;2026-06-03\|19.23\|-3.32\|19.54\|19.99\|18.88\|49202;2026-06-04\|18.80\|-2.24\|19.04\|19.54\|18.66\|38738;2026-06-05\|18.79\|-0.05\|18.71\|19.16\|18.30\|50153;2026-06-08\|18.38\|-2.18\|18.59\|19.17\|17.95\|62789;2026-06-09\|18.39\|0.05\|18.38\|18.62\|18.05\|35374;2026-06-10\|18.08\|-1.69\|18.25\|18.45\|17.52\|42037;2026-06-11\|17.80\|-1.55\|18.08\|18.10\|17.32\|34171;2026-06-12\|17.84\|0.22\|17.91\|18.39\|17.50\|43350;2026-06-15\|17.79\|-0.28\|17.92\|18.39\|17.53\|43779;2026-06-16\|18.03\|1.35\|17.79\|18.29\|17.16\|47832;2026-06-17\|17.41\|-3.44\|18.10\|18.10\|17.30\|37062;2026-06-18\|17.36\|-0.29\|17.18\|17.64\|17.07\|33473;2026-06-22\|17.88\|3.00\|17.20\|18.26\|16.74\|71769;2026-06-23\|18.12\|1.34\|17.83\|18.50\|17.50\|68077;2026-06-24\|17.30\|-4.53\|18.05\|18.29\|17.03\|57710;2026-06-25\|16.67\|-3.64\|17.18\|17.18\|16.53\|43765;2026-06-26\|16.12\|-3.30\|16.54\|16.63\|15.86\|40647;2026-06-29\|15.99\|-0.81\|16.11\|16.28\|15.51\|43507;2026-06-30\|16.42\|2.69\|16.21\|17.10\|15.81\|67500;2026-07-01\|16.75\|2.01\|16.58\|17.02\|16.20\|49266;2026-07-02\|16.75\|0.00\|16.75\|17.36\|16.42\|50942;2026-07-03\|17.10\|2.09\|16.88\|17.33\|16.79\|43059;2026-07-06\|17.06\|-0.23\|16.99\|17.62\|16.85\|38597;2026-07-07\|16.56\|-2.93\|17.06\|17.10\|16.55\|39026;2026-07-08\|16.38\|-1.09\|16.46\|16.56\|16.04\|22673;2026-07-09\|16.30\|-0.49\|16.21\|16.60\|15.82\|35963;2026-07-10\|16.54\|1.47\|16.34\|16.95\|16.01\|32303;2026-07-13\|15.99\|-3.33\|16.54\|16.62\|15.70\|33298;2026-07-14\|16.31\|2.00\|15.07\|16.40\|15.07\|40787;2026-07-15\|16.34\|0.18\|16.31\|16.60\|16.16\|27383;2026-07-16\|17.97\|9.98\|16.56\|17.97\|16.52\|63842;2026-07-17\|16.95\|-5.68\|19.29\|19.29\|16.17\|214715
110702	芝商所将推出算力期货市场	涨停揭秘：全国算力网络+庆阳云中心放量；涨停缘由：以庆阳时空大数据云中心为核心载体，联合生态伙伴共建全国算力网络，总规模规划2000P，已进入实质建设与客户签约阶段，直接受益阿里百炼云等算力产品涨价，算力租赁商业模式清晰，政策支持力度强；资金逻辑：主力资金聚焦具备实体算力资产和明确交付节点的标的，众合科技作为区域算力基建核心平台，获产业资本与主题基金同步加仓；风险提示：算力网络建设周期较长，短期业绩转化依赖订单落地节奏，存在进度不及预期风险。	公司以庆阳时空大数据云中心为核心载体，联合生态伙伴共建时空大数据全国算力网络，算力总规模规划2000P，布局算力租赁	2026-03-10\|8.23\|2.36\|8.07\|8.28\|8.07\|132962;2026-03-11\|8.12\|-1.34\|8.22\|8.25\|8.08\|103121;2026-03-12\|7.92\|-2.46\|8.10\|8.10\|7.91\|113732;2026-03-13\|7.83\|-1.14\|7.92\|7.96\|7.80\|102428;2026-03-16\|7.85\|0.26\|7.81\|7.87\|7.76\|91619;2026-03-17\|7.61\|-3.06\|7.88\|7.90\|7.59\|132508;2026-03-18\|7.75\|1.84\|7.61\|7.75\|7.57\|103952;2026-03-19\|7.55\|-2.58\|7.65\|7.70\|7.50\|122241;2026-03-20\|7.28\|-3.58\|7.56\|7.62\|7.27\|158110;2026-03-23\|6.88\|-5.49\|7.15\|7.18\|6.78\|190337;2026-03-24\|7.08\|2.91\|7.02\|7.08\|6.86\|149278;2026-03-25\|7.28\|2.82\|7.09\|7.34\|7.09\|146212;2026-03-26\|7.13\|-2.06\|7.28\|7.33\|7.09\|103433;2026-03-27\|7.17\|0.56\|7.06\|7.21\|7.03\|85723;2026-03-30\|7.22\|0.70\|7.07\|7.24\|7.00\|105005;2026-03-31\|7.30\|1.11\|7.25\|7.51\|7.23\|264525;2026-04-01\|7.19\|-1.51\|7.38\|7.43\|7.11\|248023;2026-04-02\|7.05\|-1.95\|7.13\|7.19\|6.99\|150588;2026-04-03\|6.87\|-2.55\|7.05\|7.08\|6.84\|105910;2026-04-07\|6.96\|1.31\|6.87\|7.00\|6.83\|75777;2026-04-08\|7.24\|4.02\|7.10\|7.24\|7.07\|131015;2026-04-09\|7.03\|-2.90\|7.18\|7.20\|7.02\|106647;2026-04-10\|7.18\|2.13\|7.10\|7.23\|7.10\|129201;2026-04-13\|7.16\|-0.28\|7.12\|7.21\|7.11\|81272;2026-04-14\|7.18\|0.28\|7.21\|7.25\|7.09\|93969;2026-04-15\|7.15\|-0.42\|7.24\|7.25\|7.13\|94714;2026-04-16\|7.35\|2.80\|7.18\|7.41\|7.13\|172672;2026-04-17\|7.36\|0.14\|7.34\|7.48\|7.24\|143856;2026-04-20\|7.50\|1.90\|7.43\|7.55\|7.38\|139187;2026-04-21\|7.42\|-1.07\|7.52\|7.61\|7.36\|112185;2026-04-22\|7.60\|2.43\|7.40\|7.69\|7.33\|202645;2026-04-23\|8.36\|10.00\|7.92\|8.36\|7.78\|987208;2026-04-24\|9.20\|10.05\|9.09\|9.20\|9.07\|416171;2026-04-27\|10.12\|10.00\|10.12\|10.12\|10.12\|136211;2026-04-28\|9.76\|-3.56\|10.28\|10.49\|9.37\|2236438;2026-04-29\|9.76\|0.00\|9.67\|10.74\|9.54\|2338913;2026-04-30\|9.19\|-5.84\|9.85\|10.08\|9.11\|1859528;2026-05-06\|10.00\|8.81\|9.48\|10.08\|9.23\|2151132;2026-05-07\|9.90\|-1.00\|9.98\|10.25\|9.79\|1696629;2026-05-08\|9.82\|-0.81\|9.79\|10.16\|9.66\|1155545;2026-05-11\|9.78\|-0.41\|10.60\|10.70\|9.61\|1407111;2026-05-12\|10.76\|10.02\|9.95\|10.76\|9.95\|1035006;2026-05-13\|11.84\|10.04\|11.05\|11.84\|10.90\|2199037;2026-05-14\|10.66\|-9.97\|11.38\|11.59\|10.66\|1518333;2026-05-15\|9.59\|-10.04\|9.70\|10.01\|9.59\|1284716;2026-05-18\|9.03\|-5.84\|9.28\|9.29\|8.78\|1203682;2026-05-19\|8.86\|-1.88\|8.99\|9.07\|8.54\|944418;2026-05-20\|8.60\|-2.93\|8.75\|8.92\|8.48\|663289;2026-05-21\|8.18\|-4.88\|8.60\|8.67\|8.17\|674663;2026-05-22\|8.34\|1.96\|8.29\|8.37\|8.10\|445099;2026-05-25\|8.42\|0.96\|8.34\|8.48\|8.19\|475986;2026-05-26\|8.06\|-4.28\|8.37\|8.38\|7.90\|456508;2026-05-27\|7.79\|-3.35\|8.03\|8.12\|7.75\|456175;2026-05-28\|8.04\|3.21\|7.77\|8.10\|7.75\|394660;2026-05-29\|7.81\|-2.86\|8.13\|8.29\|7.77\|435630;2026-06-01\|7.80\|-0.13\|7.72\|7.92\|7.61\|273490;2026-06-02\|7.80\|0.00\|7.80\|7.87\|7.50\|300574;2026-06-03\|7.95\|1.92\|7.80\|8.07\|7.76\|403109;2026-06-04\|8.47\|6.54\|7.88\|8.62\|7.81\|873803;2026-06-05\|8.64\|2.01\|8.30\|8.98\|8.28\|843110;2026-06-08\|8.18\|-5.32\|8.30\|8.65\|8.03\|587624;2026-06-09\|8.50\|3.91\|8.31\|8.63\|8.14\|568083;2026-06-10\|8.26\|-2.82\|8.43\|8.50\|8.18\|481285;2026-06-11\|8.24\|-0.24\|8.14\|8.45\|8.06\|369284;2026-06-12\|8.03\|-2.55\|8.36\|8.50\|8.00\|418382;2026-06-15\|8.32\|3.61\|8.12\|8.33\|8.06\|360574;2026-06-16\|8.52\|2.40\|8.32\|8.65\|8.18\|508954;2026-06-17\|8.28\|-2.82\|8.37\|8.45\|8.21\|375796;2026-06-18\|8.16\|-1.45\|8.30\|8.36\|8.13\|310441;2026-06-22\|8.53\|4.53\|8.21\|8.54\|8.15\|509656;2026-06-23\|8.26\|-3.17\|8.51\|8.65\|8.21\|435802;2026-06-24\|9.09\|10.05\|8.20\|9.09\|8.18\|955884;2026-06-25\|9.19\|1.10\|9.26\|9.36\|9.00\|1074412;2026-06-26\|9.52\|3.59\|9.20\|9.77\|9.20\|1087427;2026-06-29\|9.19\|-3.47\|9.35\|9.97\|9.10\|828831;2026-06-30\|9.34\|1.63\|9.38\|9.48\|9.02\|616048;2026-07-01\|10.27\|9.96\|9.23\|10.27\|9.17\|1121753;2026-07-02\|10.21\|-0.58\|10.27\|10.75\|9.83\|1074212;2026-07-03\|9.76\|-4.41\|10.10\|10.29\|9.43\|962947;2026-07-06\|9.11\|-6.66\|9.79\|9.86\|9.03\|649025;2026-07-07\|8.80\|-3.40\|9.12\|9.29\|8.65\|475386;2026-07-08\|8.25\|-6.25\|8.77\|8.85\|8.19\|506834;2026-07-09\|8.19\|-0.73\|8.30\|8.40\|7.86\|417542;2026-07-10\|8.43\|2.93\|8.14\|8.94\|8.13\|516447;2026-07-13\|7.82\|-7.13\|8.38\|9.19\|7.80\|668762;2026-07-14\|7.66\|-2.05\|7.82\|7.87\|7.45\|438601;2026-07-15\|7.72\|0.78\|7.66\|8.05\|7.60\|419839;2026-07-16\|7.38\|-4.40\|7.60\|7.66\|7.32\|358008;2026-07-17\|6.89\|-6.64\|7.48\|7.48\|6.86\|383433
110701	芝商所将推出算力期货市场	AI服务器电源+机器人电源+股权激励行业原因： 1、据招商证券6月10日研报，苹果WWDC大会实现AI系统全面升级，Siri向系统级端侧AI Agent演进，初步实现跨应用操作，驱动苹果软硬件创新预期升温。 2、据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年5月14日投资者关系活动记录表，公司定位为AI全场景能源解决方案提供商，已布局600kW Power Rack及800V电源砖，具备从网侧到芯片侧的全链路电压布局能力，服务器电源覆盖550W-8000W，客户涵盖服务器制造商、ODM及互联网行业巨头。 2、据2026年5月14日投资者关系活动记录表，公司已与国内头部机器人厂商合作，提供高性能电源管理系统和补能模块，单机电源价值量较传统手机适配器实现数量级提升，并可为机器人客户提供涵盖“能源充电、存储、用电”的系统级解决方案。 3、据2026年6月10日公告，公司发布2026年股票期权激励计划，设定2027年至2029年高功率AI电源产品及Power Shelf累计营收超2亿元等考核目标，并明确大于1MW整体方案落地等远期要求。	公司服务器电源功率550W-8000W，已批量交付AI服务器、数据中心及海外客户，单机柜供电突破30kW	2026-03-10\|50.08\|9.99\|46.41\|50.08\|46.10\|85877;2026-03-11\|50.53\|0.90\|50.43\|51.70\|49.80\|135083;2026-03-12\|49.62\|-1.80\|50.85\|50.90\|49.13\|79136;2026-03-13\|47.69\|-3.89\|49.50\|49.55\|47.51\|49924;2026-03-16\|49.43\|3.65\|47.79\|49.72\|46.81\|73306;2026-03-17\|47.76\|-3.38\|49.38\|49.40\|47.33\|48520;2026-03-18\|51.29\|7.39\|48.07\|52.28\|47.77\|107316;2026-03-19\|49.40\|-3.68\|50.37\|51.38\|49.00\|77536;2026-03-20\|48.42\|-1.98\|49.75\|50.60\|48.32\|71086;2026-03-23\|44.85\|-7.37\|47.06\|47.72\|44.40\|72129;2026-03-24\|48.44\|8.00\|45.68\|48.66\|45.41\|89136;2026-03-25\|49.20\|1.57\|49.25\|49.30\|48.31\|46850;2026-03-26\|48.52\|-1.38\|49.30\|50.39\|48.36\|52596;2026-03-27\|47.57\|-1.96\|47.93\|48.50\|47.34\|39543;2026-03-30\|46.60\|-2.04\|46.55\|47.05\|45.70\|40240;2026-03-31\|45.80\|-1.72\|46.45\|48.79\|45.66\|56471;2026-04-01\|47.30\|3.28\|47.00\|47.53\|46.26\|49027;2026-04-02\|45.29\|-4.25\|47.15\|47.15\|44.90\|48214;2026-04-03\|43.61\|-3.71\|45.54\|45.78\|43.52\|40149;2026-04-07\|44.83\|2.80\|43.84\|45.38\|43.84\|36203;2026-04-08\|48.50\|8.19\|46.25\|48.58\|46.01\|75047;2026-04-09\|50.51\|4.14\|48.00\|50.85\|47.80\|90258;2026-04-10\|51.46\|1.88\|50.85\|52.50\|50.55\|65037;2026-04-13\|52.46\|1.94\|50.93\|53.20\|50.56\|57071;2026-04-14\|53.22\|1.45\|52.80\|54.00\|52.26\|64081;2026-04-15\|52.08\|-2.14\|53.20\|53.78\|52.01\|47726;2026-04-16\|52.50\|0.81\|52.19\|52.84\|51.79\|54546;2026-04-17\|53.10\|1.14\|52.68\|53.88\|52.38\|34711;2026-04-20\|54.67\|2.96\|53.19\|56.00\|52.82\|84428;2026-04-21\|49.20\|-10.01\|49.20\|49.59\|49.20\|33950;2026-04-22\|47.77\|-2.91\|46.71\|48.22\|45.00\|216039;2026-04-23\|48.04\|0.57\|47.56\|49.29\|46.68\|103279;2026-04-24\|46.95\|-2.27\|47.90\|48.44\|46.66\|54914;2026-04-27\|45.88\|-2.28\|46.90\|47.37\|45.55\|61291;2026-04-28\|46.25\|0.81\|45.66\|47.55\|44.76\|74697;2026-04-29\|48.00\|3.78\|45.99\|49.29\|45.85\|83136;2026-04-30\|47.49\|-1.06\|47.90\|48.20\|46.89\|39892;2026-05-06\|50.94\|7.26\|47.95\|51.66\|47.60\|102509;2026-05-07\|52.43\|2.92\|51.42\|53.46\|51.00\|68921;2026-05-08\|51.68\|-1.43\|51.99\|52.00\|50.64\|53232;2026-05-11\|52.70\|1.97\|52.51\|52.75\|51.10\|64905;2026-05-12\|53.30\|1.14\|52.44\|54.38\|51.89\|71239;2026-05-13\|58.63\|10.00\|53.50\|58.63\|53.00\|77707;2026-05-14\|58.70\|0.12\|59.22\|63.47\|58.68\|183886;2026-05-15\|59.10\|0.68\|61.15\|61.80\|58.00\|100902;2026-05-18\|59.18\|0.14\|59.09\|61.50\|58.05\|103794;2026-05-19\|57.78\|-2.37\|59.25\|60.47\|56.62\|83608;2026-05-20\|61.68\|6.75\|57.32\|63.38\|57.32\|116209;2026-05-21\|62.02\|0.55\|62.08\|66.22\|61.51\|119239;2026-05-22\|68.22\|10.00\|62.57\|68.22\|62.57\|111472;2026-05-25\|69.00\|1.14\|72.25\|73.18\|68.58\|137902;2026-05-26\|66.89\|-3.06\|68.99\|69.01\|65.77\|83838;2026-05-27\|67.00\|0.16\|66.92\|69.90\|66.68\|100536;2026-05-28\|68.28\|2.82\|66.28\|68.62\|64.30\|90823;2026-05-29\|64.74\|-5.18\|66.92\|67.39\|64.20\|90869;2026-06-01\|60.02\|-7.29\|63.96\|65.49\|59.88\|96420;2026-06-02\|62.00\|3.30\|60.00\|63.18\|58.11\|94004;2026-06-03\|61.01\|-1.60\|62.00\|63.13\|60.12\|78900;2026-06-04\|62.73\|2.82\|60.48\|62.96\|59.78\|69927;2026-06-05\|65.37\|4.21\|64.02\|68.18\|62.75\|129762;2026-06-08\|59.50\|-8.98\|60.40\|62.93\|58.84\|109692;2026-06-09\|65.45\|10.00\|60.82\|65.45\|60.40\|77083;2026-06-10\|67.11\|2.54\|65.58\|70.50\|65.00\|138545;2026-06-11\|64.82\|-3.41\|66.12\|67.70\|64.66\|88648;2026-06-12\|64.47\|-0.54\|65.16\|68.18\|63.89\|81487;2026-06-15\|65.23\|1.18\|64.79\|67.10\|64.51\|77594;2026-06-16\|71.75\|10.00\|65.08\|71.75\|64.63\|133766;2026-06-17\|72.60\|1.18\|70.50\|73.38\|70.19\|113206;2026-06-18\|68.47\|-5.69\|72.39\|73.70\|68.19\|117529;2026-06-22\|64.50\|-5.80\|68.50\|70.58\|61.62\|187881;2026-06-23\|62.65\|-2.87\|63.78\|65.49\|61.45\|92346;2026-06-24\|63.40\|1.20\|62.37\|63.66\|60.40\|85784;2026-06-25\|68.15\|7.49\|64.50\|69.70\|64.08\|156298;2026-06-26\|67.39\|-1.12\|67.00\|69.09\|64.74\|107169;2026-06-29\|67.81\|0.62\|70.65\|72.59\|64.01\|138625;2026-06-30\|71.61\|5.60\|69.17\|73.00\|67.00\|114167;2026-07-01\|67.07\|-6.34\|72.39\|75.66\|66.30\|128739;2026-07-02\|63.94\|-4.67\|65.69\|68.22\|63.00\|108511;2026-07-03\|65.82\|2.94\|63.44\|69.28\|62.12\|127139;2026-07-06\|67.82\|3.04\|66.31\|69.49\|65.25\|124401;2026-07-07\|61.79\|-8.89\|66.60\|66.60\|61.50\|156233;2026-07-08\|60.06\|-2.80\|61.79\|62.79\|58.40\|73753;2026-07-09\|60.51\|0.75\|61.10\|62.30\|55.95\|100722;2026-07-10\|55.79\|-7.80\|60.00\|61.11\|55.35\|99424;2026-07-13\|50.21\|-10.00\|55.04\|55.96\|50.21\|97682;2026-07-14\|50.50\|0.58\|50.34\|51.49\|48.30\|91526;2026-07-15\|48.74\|-3.49\|49.36\|50.40\|47.30\|116797;2026-07-16\|46.00\|-5.62\|47.77\|48.79\|45.20\|99317;2026-07-17\|41.40\|-10.00\|46.20\|46.31\|41.40\|81714
110700	芝商所将推出算力期货市场	算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、全资子公司海南博创云天经营范围包含算力销售，公司表示并已基于RCS技术将产品应用于金融领域； 2、公司申请名称一种通过插片式安装的光通信无源器件专利	2026-03-10\|3.64\|0.83\|3.62\|3.67\|3.61\|152940;2026-03-11\|3.56\|-2.20\|3.64\|3.66\|3.55\|166344;2026-03-12\|3.50\|-1.69\|3.56\|3.60\|3.50\|166221;2026-03-13\|3.46\|-1.14\|3.51\|3.53\|3.44\|163052;2026-03-16\|3.45\|-0.29\|3.44\|3.50\|3.43\|122050;2026-03-17\|3.38\|-2.03\|3.47\|3.50\|3.36\|162015;2026-03-18\|3.42\|1.18\|3.38\|3.43\|3.35\|149222;2026-03-19\|3.34\|-2.34\|3.40\|3.42\|3.33\|162296;2026-03-20\|3.24\|-2.99\|3.34\|3.39\|3.23\|166665;2026-03-23\|3.04\|-6.17\|3.20\|3.21\|3.02\|262679;2026-03-24\|3.22\|5.92\|3.12\|3.24\|3.08\|244793;2026-03-25\|3.54\|9.94\|3.47\|3.54\|3.47\|234202;2026-03-26\|3.38\|-4.52\|3.51\|3.51\|3.31\|747711;2026-03-27\|3.41\|0.89\|3.27\|3.53\|3.26\|581305;2026-03-30\|3.48\|2.05\|3.35\|3.49\|3.32\|406186;2026-03-31\|3.36\|-3.45\|3.48\|3.53\|3.35\|273709;2026-04-01\|3.40\|1.19\|3.49\|3.50\|3.37\|265627;2026-04-02\|3.30\|-2.94\|3.39\|3.42\|3.28\|213699;2026-04-03\|3.20\|-3.03\|3.32\|3.36\|3.18\|168746;2026-04-07\|3.26\|1.88\|3.19\|3.28\|3.17\|153763;2026-04-08\|3.59\|10.12\|3.35\|3.59\|3.33\|306138;2026-04-09\|3.95\|10.03\|3.66\|3.95\|3.54\|1186611;2026-04-10\|4.35\|10.13\|4.35\|4.35\|4.10\|1790469;2026-04-13\|3.92\|-9.89\|4.28\|4.35\|3.92\|2171211;2026-04-14\|4.31\|9.95\|3.89\|4.31\|3.89\|1261655;2026-04-15\|4.74\|9.98\|4.32\|4.74\|4.03\|3184177;2026-04-16\|5.00\|5.49\|4.57\|5.21\|4.38\|3382775;2026-04-17\|5.29\|5.80\|4.85\|5.44\|4.81\|2756539;2026-04-20\|5.14\|-2.84\|5.42\|5.45\|5.03\|2555625;2026-04-21\|4.66\|-9.34\|4.76\|5.00\|4.63\|2135091;2026-04-22\|4.62\|-0.86\|4.45\|4.85\|4.42\|1633584;2026-04-23\|4.35\|-5.84\|4.58\|4.79\|4.26\|1779492;2026-04-24\|4.79\|10.11\|4.35\|4.79\|4.25\|2455425;2026-04-27\|4.46\|-6.89\|4.70\|4.75\|4.32\|2338465;2026-04-28\|4.91\|10.09\|4.46\|4.91\|4.45\|2483285;2026-04-29\|4.81\|-2.04\|4.82\|4.98\|4.71\|2379857;2026-04-30\|4.42\|-8.11\|4.69\|4.75\|4.37\|1754456;2026-05-06\|4.86\|9.95\|4.50\|4.86\|4.50\|1155626;2026-05-07\|5.35\|10.08\|5.28\|5.35\|5.27\|487884;2026-05-08\|5.41\|1.12\|5.66\|5.89\|5.34\|2824980;2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109;2026-07-13\|2.98\|-3.56\|3.09\|3.30\|2.95\|502948;2026-07-14\|2.99\|0.34\|2.93\|3.02\|2.85\|335356;2026-07-15\|3.29\|10.03\|3.27\|3.29\|3.27\|258397;2026-07-16\|3.34\|1.52\|3.25\|3.50\|3.16\|972668;2026-07-17\|3.14\|-5.99\|3.22\|3.31\|3.06\|628245
110699	芝商所将推出算力期货市场	算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司直接运营的AI算力云规模已达38000P	2026-03-10\|57.41\|-1.26\|58.80\|59.01\|54.20\|483430;2026-03-11\|63.15\|10.00\|58.14\|63.15\|58.14\|516635;2026-03-12\|64.22\|1.69\|62.40\|65.99\|61.51\|480327;2026-03-13\|61.70\|-3.92\|62.30\|64.38\|61.45\|322508;2026-03-16\|61.43\|-0.44\|61.93\|62.50\|59.75\|227745;2026-03-17\|58.14\|-5.36\|62.81\|62.83\|58.14\|232046;2026-03-18\|61.88\|6.43\|58.49\|62.22\|56.60\|257557;2026-03-19\|68.07\|10.00\|61.53\|68.07\|60.52\|334858;2026-03-20\|61.26\|-10.00\|69.50\|71.88\|61.26\|443877;2026-03-23\|57.55\|-6.06\|58.71\|61.90\|57.11\|341878;2026-03-24\|56.98\|-0.99\|58.70\|58.90\|55.17\|254374;2026-03-25\|62.68\|10.00\|57.63\|62.68\|57.63\|153890;2026-03-26\|66.05\|5.38\|63.31\|68.29\|63.00\|403797;2026-03-27\|64.48\|-2.38\|65.20\|66.24\|63.32\|256484;2026-03-30\|64.37\|-0.17\|64.45\|66.90\|63.19\|234409;2026-03-31\|64.24\|-0.20\|64.37\|66.05\|61.91\|261819;2026-04-01\|65.87\|2.54\|65.32\|70.00\|63.00\|435465;2026-04-02\|60.26\|-8.52\|63.50\|64.20\|59.61\|313626;2026-04-03\|59.42\|-1.39\|61.51\|62.43\|58.45\|198566;2026-04-07\|64.00\|7.71\|59.50\|65.36\|59.50\|383109;2026-04-08\|70.40\|10.00\|66.66\|70.40\|65.62\|288787;2026-04-09\|74.62\|5.99\|71.42\|76.99\|71.42\|431524;2026-04-10\|72.68\|-2.60\|74.00\|75.81\|72.00\|279423;2026-04-13\|72.68\|0.00\|73.98\|79.95\|70.71\|526715;2026-04-14\|79.95\|10.00\|78.00\|79.95\|74.00\|320240;2026-04-15\|87.95\|10.01\|81.55\|87.95\|79.95\|442209;2026-04-16\|95.85\|8.98\|87.95\|96.75\|87.95\|555692;2026-04-17\|105.44\|10.01\|96.61\|105.44\|96.61\|372403;2026-04-20\|107.28\|1.75\|108.00\|109.97\|104.00\|544925;2026-04-21\|101.19\|-5.68\|104.00\|106.00\|99.35\|371605;2026-04-22\|108.20\|6.93\|101.30\|110.18\|99.02\|491017;2026-04-23\|116.48\|7.65\|108.00\|119.02\|107.91\|442525;2026-04-24\|109.42\|-6.06\|111.68\|116.10\|105.00\|438185;2026-04-27\|108.50\|-0.84\|107.11\|111.99\|105.00\|359856;2026-04-28\|119.35\|10.00\|119.35\|119.35\|119.35\|62575;2026-04-29\|131.29\|10.00\|130.99\|131.29\|128.11\|144191;2026-04-30\|144.41\|9.99\|142.32\|144.42\|136.72\|447055;2026-05-06\|158.85\|10.00\|149.95\|158.85\|144.11\|334172;2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430;2026-07-13\|108.15\|-7.25\|110.01\|117.70\|106.41\|239165;2026-07-14\|113.00\|4.48\|109.33\|113.00\|102.59\|292203;2026-07-15\|112.09\|-0.81\|118.00\|119.85\|112.01\|343563;2026-07-16\|100.88\|-10.00\|106.73\|112.88\|100.88\|319938;2026-07-17\|90.79\|-10.00\|98.99\|100.50\|90.79\|363967
110698	芝商所将推出算力期货市场	算力租赁+PCB油墨+一季报增长行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年4月28日一季报，公司一季度营收1.10亿元、同比增长34.36%，归母净利润1042.67万元、同比增长253.41%，因中东战争推高原油价，公司重新核定成本并提价，客户提前备货。 2、据2025年度报告及2026年第一季度主要经营数据公告，公司2025年算力租赁收入2165.52万元、2026年一季度收入424.53万元，占主营5.71%和3.86%，并计划以轻资产模式继续扩张。 3、据2025年度报告，公司主营软包装油墨、聚氨酯胶粘剂及PCB电子油墨，是国内少数同时生产油墨与胶粘剂的企业，具备一体化解决方案能力。	1、全资子公司东方超算旗下的全国一体化算力平台拥有便捷调度多元算力，首批13家数据中心已经加盟东方超算全国一体化超级算力集群； 2、公司主营PCB电子油墨、软包装油墨及聚氨酯胶粘剂，PCB油墨应用于刚挠结合板等新兴电子产品	2026-03-10\|18.10\|4.56\|17.60\|18.25\|17.51\|155593;2026-03-11\|17.59\|-2.82\|18.02\|18.18\|17.49\|131050;2026-03-12\|17.80\|1.19\|17.63\|18.10\|17.44\|142093;2026-03-13\|16.96\|-4.72\|17.68\|17.74\|16.86\|114651;2026-03-16\|17.12\|0.94\|16.89\|17.35\|16.86\|67512;2026-03-17\|17.66\|3.15\|17.12\|18.50\|17.12\|259261;2026-03-18\|17.78\|0.68\|17.69\|18.09\|17.58\|139252;2026-03-19\|17.22\|-3.15\|17.67\|17.86\|17.15\|115013;2026-03-20\|16.12\|-6.39\|17.39\|17.39\|16.10\|189756;2026-03-23\|14.77\|-8.37\|15.43\|15.69\|14.56\|144005;2026-03-24\|15.42\|4.40\|15.08\|15.45\|14.78\|90476;2026-03-25\|16.03\|3.96\|15.43\|16.27\|15.40\|87114;2026-03-26\|15.71\|-2.00\|16.14\|16.32\|15.59\|61832;2026-03-27\|16.14\|2.74\|15.64\|16.15\|15.48\|63883;2026-03-30\|15.66\|-2.97\|15.87\|15.87\|15.30\|72594;2026-03-31\|15.49\|-1.09\|15.62\|16.09\|15.45\|54059;2026-04-01\|15.95\|2.97\|15.96\|16.10\|15.71\|63099;2026-04-02\|15.19\|-4.76\|15.96\|15.96\|15.02\|71674;2026-04-03\|15.63\|2.90\|15.27\|16.33\|14.83\|151471;2026-04-07\|15.50\|-0.83\|15.30\|15.93\|15.06\|92116;2026-04-08\|16.23\|4.71\|15.86\|16.28\|15.82\|99870;2026-04-09\|15.93\|-1.85\|16.10\|16.15\|15.82\|64634;2026-04-10\|16.25\|2.01\|16.12\|16.84\|16.12\|87597;2026-04-13\|16.26\|0.06\|16.16\|16.28\|15.86\|59322;2026-04-14\|16.79\|3.26\|16.26\|16.88\|16.26\|100150;2026-04-15\|16.59\|-1.19\|16.74\|16.90\|16.55\|57218;2026-04-16\|17.60\|6.09\|16.59\|17.90\|16.59\|189692;2026-04-17\|17.64\|0.23\|17.55\|18.10\|17.31\|97139;2026-04-20\|18.02\|2.15\|17.78\|18.11\|17.42\|96684;2026-04-21\|17.85\|-0.94\|17.90\|18.00\|17.60\|59111;2026-04-22\|18.34\|2.75\|17.80\|18.42\|17.62\|94965;2026-04-23\|18.16\|-0.98\|18.32\|18.54\|17.86\|79858;2026-04-24\|17.87\|-1.60\|18.00\|18.35\|17.80\|61532;2026-04-27\|19.66\|10.02\|17.90\|19.66\|17.69\|338624;2026-04-28\|21.11\|7.38\|20.87\|21.63\|20.70\|565758;2026-04-29\|21.61\|2.37\|19.92\|22.00\|19.92\|448249;2026-04-30\|22.13\|2.41\|21.40\|22.65\|21.40\|275792;2026-05-06\|22.04\|-0.41\|22.06\|22.80\|21.80\|202104;2026-05-07\|23.61\|7.12\|22.04\|23.91\|22.04\|207252;2026-05-08\|24.38\|3.26\|23.55\|24.69\|22.78\|186206;2026-05-11\|24.10\|-1.15\|24.38\|24.82\|23.80\|147175;2026-05-12\|23.96\|-0.58\|24.08\|24.52\|23.63\|126740;2026-05-13\|26.36\|10.02\|23.80\|26.36\|23.68\|82404;2026-05-14\|25.10\|-4.78\|27.43\|27.58\|24.81\|270392;2026-05-15\|24.37\|-2.91\|24.05\|25.15\|24.05\|146541;2026-05-18\|23.52\|-3.49\|23.98\|24.40\|23.00\|183953;2026-05-19\|23.42\|-0.43\|23.30\|23.81\|23.05\|104515;2026-05-20\|23.06\|-1.54\|23.19\|23.41\|22.50\|137622;2026-05-21\|22.63\|-1.86\|23.45\|24.01\|22.45\|136292;2026-05-22\|23.84\|5.35\|22.70\|24.04\|22.41\|130132;2026-05-25\|23.49\|-1.47\|23.91\|24.37\|23.28\|126312;2026-05-26\|22.56\|-3.96\|23.36\|23.63\|22.06\|148419;2026-05-27\|21.28\|-5.67\|22.43\|23.30\|21.10\|135310;2026-05-28\|23.41\|10.01\|21.28\|23.41\|20.97\|161987;2026-05-29\|22.12\|-5.51\|23.81\|23.82\|22.10\|170810;2026-06-01\|22.09\|-0.14\|22.57\|23.20\|22.05\|105699;2026-06-02\|21.43\|-2.99\|21.96\|22.47\|21.29\|87344;2026-06-03\|20.77\|-3.08\|21.43\|21.52\|20.50\|91076;2026-06-04\|20.62\|-0.72\|20.80\|21.71\|20.00\|112258;2026-06-05\|20.67\|0.24\|20.81\|21.39\|19.77\|103587;2026-06-08\|20.69\|0.10\|19.64\|21.80\|19.64\|126988;2026-06-09\|21.08\|1.89\|21.17\|21.19\|20.57\|87752;2026-06-10\|21.48\|1.90\|20.95\|22.10\|20.65\|116285;2026-06-11\|21.03\|-2.10\|21.01\|21.73\|20.39\|97716;2026-06-12\|21.13\|0.48\|21.60\|22.00\|20.82\|98451;2026-06-15\|21.76\|2.98\|21.02\|21.86\|20.91\|103554;2026-06-16\|22.67\|4.18\|21.76\|22.98\|21.20\|156101;2026-06-17\|22.66\|-0.04\|22.62\|23.03\|22.00\|165794;2026-06-18\|24.11\|6.40\|22.65\|24.30\|22.50\|211719;2026-06-22\|25.22\|4.60\|24.55\|26.30\|24.37\|214721;2026-06-23\|25.50\|1.11\|24.98\|26.86\|24.05\|209069;2026-06-24\|25.34\|-0.63\|25.26\|25.67\|24.36\|139875;2026-06-25\|24.26\|-4.26\|25.00\|25.75\|24.18\|161734;2026-06-26\|23.36\|-3.71\|24.21\|24.26\|22.93\|112086;2026-06-29\|22.96\|-1.71\|23.36\|23.54\|22.18\|115850;2026-06-30\|23.17\|0.91\|22.98\|24.50\|22.66\|138201;2026-07-01\|22.11\|-4.57\|23.18\|23.18\|22.03\|124319;2026-07-02\|21.39\|-3.26\|21.60\|22.33\|21.21\|122853;2026-07-03\|21.12\|-1.26\|21.30\|21.96\|20.94\|95891;2026-07-06\|22.14\|4.83\|21.12\|23.23\|21.12\|191009;2026-07-07\|20.67\|-6.64\|22.66\|22.66\|20.42\|167619;2026-07-08\|21.18\|2.47\|20.47\|21.79\|20.24\|119215;2026-07-09\|21.08\|-0.47\|21.18\|22.45\|19.98\|125911;2026-07-10\|23.19\|10.01\|21.02\|23.19\|20.70\|200134;2026-07-13\|22.79\|-1.72\|23.17\|23.60\|22.10\|252154;2026-07-14\|24.15\|5.97\|22.95\|24.50\|21.91\|332644;2026-07-15\|24.52\|1.53\|23.45\|25.33\|23.20\|333268;2026-07-16\|23.05\|-6.00\|23.60\|24.22\|22.72\|211635;2026-07-17\|20.75\|-9.98\|23.00\|23.00\|20.75\|212568

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason