数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127915	三星与SK海力士计划增加对英伟达8层HBM4内存供应量	存储芯片+参股公司爆发+一季报扭亏行业原因： 1、6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。 2、摩根大通在最新研报中大幅上调全球存储市场规模预测，认为存储芯片正从周期性商品向AI基础设施核心资产转型，预计2026年DRAM市场收入将达6360亿美元，供需缺口持续扩大。公司原因： 1、据2025年年度报告，公司高端存储产品已在AI智算中心、HPC高性能计算等核心场景实现规模化部署，打通了从主控芯片、SSD到存储系统的全产业链。 2、据2026年5月27日互动易，公司参股的国产企业级SSD头部厂商忆恒创源一季度净利润超4.5亿元，新锐主控芯片厂商泽石科技一季度已实现扭亏为盈，业绩同比大幅增长，参股公司的盈利为公司贡献正向业绩回报。 3、据2026年4月28日一季报，公司一季度营收1.22亿元，同比增长156.12%，归母净利润8718.08万元，同比扭亏为盈。	1、公司主要从事数据存储、数据保护、容灾等技术的研究、开发和应用； 2、子公司鸿秦科技承担了特殊行业固态存储主控芯片的研发和设计任务，形成了具有完全自主知识产权的鸿芯系列主控芯片东，是国内最早进入军工固态存储领域的专业存储厂商之一	2026-04-28\|25.50\|6.25\|25.50\|27.25\|24.82\|733622;2026-04-29\|28.62\|12.24\|26.02\|29.10\|25.93\|783503;2026-04-30\|27.72\|-3.14\|28.48\|28.56\|27.51\|511559;2026-05-06\|30.06\|8.44\|29.15\|31.11\|28.68\|644402;2026-05-07\|33.63\|11.88\|29.89\|34.20\|29.53\|779994;2026-05-08\|35.50\|5.56\|32.50\|36.04\|32.50\|715477;2026-05-11\|42.60\|20.00\|40.00\|42.60\|40.00\|660316;2026-05-12\|42.81\|0.49\|44.61\|45.88\|42.53\|1234123;2026-05-13\|43.35\|1.26\|42.05\|43.92\|40.59\|986631;2026-05-14\|43.34\|-0.02\|44.50\|46.24\|43.34\|888726;2026-05-15\|44.56\|2.81\|44.65\|47.71\|43.98\|837099;2026-05-18\|53.47\|20.00\|46.88\|53.47\|46.25\|564611;2026-05-19\|59.40\|11.09\|58.00\|62.00\|57.06\|1123132;2026-05-20\|57.26\|-3.60\|57.50\|58.80\|52.86\|642617;2026-05-21\|53.96\|-5.76\|58.70\|60.44\|53.50\|559106;2026-05-22\|53.35\|-1.13\|54.42\|55.63\|50.04\|502348;2026-05-25\|50.54\|-5.27\|52.22\|52.95\|47.51\|520401;2026-05-26\|45.60\|-9.77\|50.00\|50.00\|44.61\|468007;2026-05-27\|45.60\|0.00\|47.80\|49.79\|45.30\|451054;2026-05-28\|50.42\|10.57\|45.62\|51.60\|44.88\|482160;2026-05-29\|47.86\|-5.08\|51.00\|52.50\|46.91\|459966;2026-06-01\|49.25\|2.90\|49.00\|50.30\|47.85\|378321;2026-06-02\|46.61\|-5.36\|48.60\|49.02\|41.71\|456678;2026-06-03\|54.81\|17.59\|47.08\|55.93\|46.98\|903004;2026-06-04\|55.18\|0.68\|55.01\|57.11\|53.70\|847898;2026-06-05\|53.01\|-3.93\|54.12\|57.98\|52.63\|753139;2026-06-08\|48.46\|-8.58\|49.72\|51.59\|47.60\|628310;2026-06-09\|48.80\|0.70\|50.20\|50.55\|47.08\|545805;2026-06-10\|46.58\|-4.55\|48.24\|48.33\|45.88\|411486;2026-06-11\|45.56\|-2.19\|46.61\|48.77\|44.56\|379739;2026-06-12\|43.40\|-4.74\|48.21\|48.68\|43.00\|469582;2026-06-15\|46.00\|5.99\|44.88\|46.13\|43.80\|425449;2026-06-16\|47.75\|3.80\|46.82\|49.45\|46.00\|566401;2026-06-17\|51.03\|6.87\|46.98\|52.50\|46.35\|728385;2026-06-18\|50.90\|-0.25\|50.63\|52.15\|49.71\|611743;2026-06-22\|51.58\|1.34\|51.14\|52.40\|48.72\|673776;2026-06-23\|55.90\|8.38\|50.62\|59.47\|49.60\|975146;2026-06-24\|59.55\|6.53\|53.51\|60.10\|51.61\|927993;2026-06-25\|58.00\|-2.60\|62.00\|62.00\|56.35\|939141;2026-06-26\|53.50\|-7.76\|56.45\|57.45\|53.43\|670903;2026-06-29\|50.50\|-5.61\|53.26\|54.33\|47.14\|645704;2026-06-30\|51.17\|1.33\|49.78\|52.30\|48.10\|466778;2026-07-01\|49.33\|-3.60\|51.99\|54.33\|49.18\|604367;2026-07-02\|45.29\|-8.19\|46.40\|47.80\|45.16\|498588;2026-07-03\|45.17\|-0.27\|44.40\|46.80\|43.33\|347503;2026-07-06\|44.18\|-2.19\|45.80\|46.10\|42.30\|358516;2026-07-07\|41.92\|-5.12\|43.58\|43.98\|41.07\|295735;2026-07-08\|39.97\|-4.65\|42.37\|42.56\|39.17\|299067;2026-07-09\|42.25\|5.70\|40.77\|42.35\|39.41\|342763;2026-07-10\|40.31\|-4.59\|42.65\|44.37\|40.30\|382858;2026-07-13\|36.23\|-10.12\|39.74\|40.43\|36.00\|365913;2026-07-14\|37.93\|4.69\|37.01\|38.26\|35.48\|304612;2026-07-15\|36.08\|-4.88\|38.62\|38.78\|35.90\|237948;2026-07-16\|34.66\|-3.94\|35.88\|37.13\|34.37\|253435;2026-07-17\|30.77\|-11.22\|34.08\|34.87\|30.30\|325431;2026-07-20\|27.48\|-10.69\|31.71\|32.02\|26.40\|396306;2026-07-21\|30.37\|10.52\|28.12\|30.37\|24.50\|447902;2026-07-22\|29.56\|-2.67\|30.39\|31.18\|29.24\|336420;2026-07-23\|29.61\|0.17\|29.80\|30.48\|28.96\|231126;2026-07-24\|28.91\|-2.36\|28.99\|29.82\|28.61\|208824;2026-07-27\|29.92\|3.49\|28.80\|29.98\|28.01\|208770;2026-07-28\|28.01\|-6.38\|29.66\|29.90\|27.78\|206174;2026-07-29\|27.30\|-2.53\|28.09\|28.23\|26.01\|263087;2026-07-30\|26.31\|-3.63\|27.04\|28.00\|25.55\|260558;2026-07-31\|27.12\|3.08\|29.33\|29.84\|27.09\|362122;2026-08-03\|26.28\|-3.10\|26.82\|27.24\|26.03\|264292;2026-08-04\|28.11\|6.96\|26.65\|28.36\|26.38\|289640;2026-08-05\|29.80\|6.01\|28.01\|30.15\|27.85\|331927;2026-08-06\|30.08\|0.94\|29.01\|30.56\|28.78\|292649;2026-08-07\|30.99\|3.03\|30.33\|31.16\|29.39\|307142;2026-08-10\|30.06\|-3.00\|30.99\|31.19\|29.50\|263899;2026-08-11\|29.98\|-0.27\|29.73\|30.61\|29.36\|184468;2026-08-12\|30.74\|2.54\|30.20\|31.06\|29.78\|203230;2026-08-13\|29.94\|-2.60\|31.48\|31.65\|29.88\|237553;2026-08-14\|30.60\|2.20\|30.79\|31.02\|29.84\|195578;2026-08-17\|32.70\|6.86\|30.61\|32.89\|30.54\|385812;2026-08-18\|32.19\|-1.56\|33.48\|33.70\|31.87\|331698;2026-08-19\|28.97\|-10.00\|31.16\|31.20\|28.74\|315934;2026-08-20\|29.25\|0.97\|29.49\|30.00\|28.93\|202186;2026-08-21\|29.42\|0.58\|29.01\|29.81\|28.62\|144662;2026-08-24\|28.68\|-2.52\|29.35\|29.60\|27.91\|176611;2026-08-25\|29.29\|2.13\|27.95\|29.53\|27.55\|157321;2026-08-26\|28.97\|-1.09\|29.56\|29.62\|28.22\|131278;2026-08-27\|32.36\|11.70\|29.55\|32.44\|29.55\|408475;2026-08-28\|30.55\|-5.59\|32.58\|32.60\|30.41\|451102;2026-08-31\|30.28\|-0.88\|30.00\|30.32\|29.38\|275288;2026-09-01\|29.29\|-3.27\|30.30\|30.33\|29.05\|204169;2026-09-02\|28.54\|-2.56\|28.69\|28.92\|28.30\|143417;2026-09-03\|28.12\|-1.47\|28.76\|29.00\|27.76\|168959;2026-09-04\|27.18\|-3.34\|28.68\|28.88\|26.94\|210925;2026-09-07\|28.00\|3.02\|27.72\|28.17\|27.72\|179576
127914	龙头上半年业绩大增	PCB+铜箔装备+CPO+陕西国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年3月26日招股书，公司是可提供高性能电子电路铜箔和极薄锂电铜箔生产线整体解决方案的龙头企业，2024年阴极辊及铜箔钛阳极产品市占率均居国内第一。 2、据2026年6月10日互动易，胜宏科技参与了公司战略配售，双方以AI服务器PCB的超低轮廓高频铜箔装备等为核心合作产品，相关合作正在推进中。 3、据2026年4月10日互动易，公司全资子公司赛尔电子生产的光模块金属封装外壳产品已实现小批量供货，可应用于光模块产品。 4、据公司招股书，公司控股股东为西北有色金属研究院，实际控制人为陕西省财政厅。	公司是国际上可提供高性能电子电路铜箔和极薄锂电铜箔生产线整体解决方案的龙头企业，自主开发的3D陶瓷封装外壳已小批量进入CPO相关设备领域	2026-04-28\|83.68\|7.17\|78.08\|90.57\|77.90\|89207;2026-04-29\|86.47\|3.33\|79.11\|88.60\|77.10\|89979;2026-04-30\|92.40\|6.86\|86.43\|93.99\|83.20\|92626;2026-05-06\|110.88\|20.00\|99.18\|110.88\|99.18\|60319;2026-05-07\|116.00\|4.62\|116.99\|128.66\|110.00\|99031;2026-05-08\|111.41\|-3.96\|110.50\|114.50\|110.00\|70617;2026-05-11\|118.30\|6.18\|111.00\|123.49\|108.35\|82511;2026-05-12\|128.66\|8.76\|118.93\|128.66\|115.36\|73050;2026-05-13\|125.83\|-2.20\|124.07\|131.00\|120.66\|53100;2026-05-14\|133.00\|5.70\|122.01\|137.60\|116.89\|65901;2026-05-15\|128.48\|-3.40\|131.67\|136.00\|117.80\|59625;2026-05-18\|136.88\|6.54\|127.01\|139.94\|122.30\|63886;2026-05-19\|134.03\|-2.08\|132.58\|137.97\|130.00\|38591;2026-05-20\|141.22\|5.36\|132.77\|144.35\|132.77\|43107;2026-05-21\|138.00\|-2.28\|140.00\|151.22\|137.00\|55486;2026-05-22\|144.33\|4.59\|140.50\|148.00\|136.09\|61594;2026-05-25\|145.85\|1.05\|141.40\|148.60\|137.00\|45979;2026-05-26\|152.86\|4.81\|145.56\|153.16\|137.60\|37600;2026-05-27\|166.88\|9.17\|150.00\|174.00\|149.52\|42198;2026-05-28\|183.00\|9.66\|163.95\|186.97\|160.05\|39159;2026-05-29\|186.80\|2.08\|180.80\|200.00\|177.00\|48099;2026-06-01\|162.78\|-12.86\|179.99\|183.97\|150.00\|49891;2026-06-02\|162.50\|-0.17\|162.36\|171.62\|146.18\|62899;2026-06-03\|164.56\|1.27\|160.66\|170.10\|158.53\|39209;2026-06-04\|179.20\|8.90\|162.80\|180.18\|160.00\|37193;2026-06-05\|183.68\|2.50\|178.30\|186.80\|175.01\|35776;2026-06-08\|158.20\|-13.87\|160.55\|174.00\|155.56\|38590;2026-06-09\|157.48\|-0.46\|163.07\|165.88\|142.00\|37569;2026-06-10\|137.00\|-13.00\|152.36\|155.95\|135.88\|48857;2026-06-11\|143.20\|4.53\|133.01\|144.89\|126.11\|37725;2026-06-12\|141.54\|-1.16\|150.00\|153.28\|140.58\|32361;2026-06-15\|169.85\|20.00\|150.33\|169.85\|150.00\|39569;2026-06-16\|177.48\|4.49\|176.00\|195.89\|176.00\|41832;2026-06-17\|188.95\|6.46\|176.00\|192.33\|173.00\|33604;2026-06-18\|190.46\|0.80\|184.00\|194.50\|179.87\|39631;2026-06-22\|207.00\|8.68\|200.00\|210.96\|197.80\|36805;2026-06-23\|198.10\|-4.30\|216.00\|226.00\|194.58\|42601;2026-06-24\|222.20\|12.17\|194.59\|222.70\|194.00\|42225;2026-06-25\|243.80\|9.72\|218.05\|249.44\|213.50\|45307;2026-06-26\|230.90\|-5.29\|240.00\|243.80\|225.60\|33313;2026-06-29\|211.99\|-8.19\|228.60\|232.95\|202.57\|40573;2026-06-30\|210.00\|-0.94\|215.60\|223.10\|202.51\|41259;2026-07-01\|213.30\|1.57\|218.00\|233.97\|211.69\|38830;2026-07-02\|188.18\|-11.78\|188.93\|207.77\|185.00\|45919;2026-07-03\|188.42\|0.13\|187.10\|204.00\|181.77\|47566;2026-07-06\|174.36\|-7.46\|195.77\|197.89\|169.00\|41707;2026-07-07\|185.97\|6.66\|176.14\|189.00\|168.00\|42484;2026-07-08\|161.00\|-13.43\|187.00\|187.80\|158.01\|55832;2026-07-09\|169.16\|5.07\|165.50\|173.82\|162.09\|42359;2026-07-10\|169.93\|0.46\|169.16\|191.97\|168.17\|56326;2026-07-13\|150.00\|-11.73\|168.23\|170.97\|148.01\|47690;2026-07-14\|159.90\|6.60\|152.70\|165.97\|148.38\|39575;2026-07-15\|150.50\|-5.88\|164.00\|165.00\|149.31\|32078;2026-07-16\|148.68\|-1.21\|145.87\|156.97\|145.20\|24307;2026-07-17\|128.10\|-13.84\|143.87\|149.60\|127.24\|44536;2026-07-20\|119.96\|-6.35\|134.13\|137.00\|113.00\|48145;2026-07-21\|127.80\|6.54\|120.00\|130.00\|108.42\|38751;2026-07-22\|120.00\|-6.10\|123.05\|128.97\|118.51\|35839;2026-07-23\|118.20\|-1.50\|120.52\|124.33\|115.63\|25046;2026-07-24\|111.01\|-6.08\|115.96\|118.28\|110.91\|24539;2026-07-27\|116.01\|4.50\|111.11\|116.50\|110.01\|27761;2026-07-28\|101.04\|-12.90\|111.72\|112.80\|99.86\|30415;2026-07-29\|100.87\|-0.17\|103.00\|104.54\|97.15\|36728;2026-07-30\|91.80\|-8.99\|100.67\|102.69\|90.63\|31227;2026-07-31\|99.00\|8.43\|101.75\|105.79\|99.00\|30633;2026-08-03\|95.00\|-4.04\|96.48\|101.14\|93.68\|23766;2026-08-04\|100.72\|6.02\|96.69\|101.80\|94.36\|25909;2026-08-05\|108.95\|8.17\|96.73\|110.89\|96.73\|48106;2026-08-06\|109.60\|0.60\|105.00\|114.00\|104.11\|56355;2026-08-07\|128.99\|17.69\|111.50\|131.52\|108.15\|96315;2026-08-10\|118.20\|-8.37\|127.80\|128.81\|114.00\|101891;2026-08-11\|114.43\|-3.19\|113.00\|118.41\|111.47\|57201;2026-08-12\|116.88\|2.14\|114.66\|119.06\|112.96\|52181;2026-08-13\|114.18\|-2.31\|120.00\|122.70\|113.90\|63158;2026-08-14\|115.55\|1.20\|114.48\|116.39\|113.00\|44581;2026-08-17\|125.99\|9.04\|115.14\|129.00\|114.35\|71387;2026-08-18\|127.57\|1.25\|125.80\|129.98\|123.52\|59729;2026-08-19\|110.08\|-13.71\|122.00\|122.50\|109.60\|56115;2026-08-20\|113.53\|3.13\|112.60\|118.45\|108.15\|35282;2026-08-21\|113.61\|0.07\|113.48\|121.33\|112.07\|43198;2026-08-24\|110.10\|-3.09\|113.08\|113.60\|107.20\|31804;2026-08-25\|107.31\|-2.53\|109.00\|109.68\|103.62\|25655;2026-08-26\|107.20\|-0.10\|107.12\|110.11\|103.28\|26722;2026-08-27\|119.96\|11.90\|109.80\|120.88\|108.01\|51692;2026-08-28\|114.50\|-4.55\|119.00\|123.08\|114.50\|36356;2026-08-31\|120.20\|4.98\|111.00\|121.80\|110.94\|39993;2026-09-01\|112.50\|-6.41\|120.53\|120.53\|110.95\|41305;2026-09-02\|108.80\|-3.29\|110.66\|112.38\|108.05\|22926;2026-09-03\|105.41\|-3.12\|110.60\|110.68\|103.50\|27872;2026-09-04\|102.31\|-2.94\|107.50\|113.40\|101.13\|3813221;2026-09-07\|122.77\|20.00\|108.03\|122.77\|106.00\|8678067
127913	英伟达业绩超预期	光通信+CPO+高速铜缆行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年3月28日年报，公司子公司长芯盛旗下拥有FIBBR和iCONEC两大子品牌，其自主研发的应用于有源光缆（AOC）的多通道光电收发芯片占据全球领先市场份额。 2、据2026年4月15日业绩说明会，公司将持续关注CPO共封装光学等技术发展趋势，结合自身能力做好相关技术和业务储备。 3、据2026年3月28日年报，公司产品覆盖高速铜缆DAC/ACC/AEC，未来将为更多元化场景提供解决方案，已向多家互联网客户批量供货多种速率产品，是北美超大规模云服务商的核心供应商。	集成光电子器件研发生产企业；公司主要为全球范围内高速发展的光纤通信网络和互联网数据中心（IDC）市场提供高质量的光信号功率和波长管理器件以及高速光收发模块	2026-04-28\|246.96\|-3.21\|258.31\|259.68\|244.98\|149699;2026-04-29\|247.50\|0.22\|246.08\|251.73\|239.39\|150301;2026-04-30\|256.69\|3.71\|254.50\|263.22\|250.50\|206006;2026-05-06\|252.48\|-1.64\|261.00\|264.79\|250.00\|227621;2026-05-07\|273.29\|8.24\|265.00\|279.94\|257.00\|207043;2026-05-08\|274.71\|0.52\|263.00\|278.80\|261.00\|160408;2026-05-11\|275.67\|0.35\|278.46\|282.00\|270.50\|163450;2026-05-12\|271.80\|-1.40\|278.00\|285.00\|269.01\|148767;2026-05-13\|273.10\|0.48\|266.50\|279.80\|264.12\|145800;2026-05-14\|266.99\|-2.24\|275.00\|282.00\|266.99\|142188;2026-05-15\|251.40\|-5.84\|267.34\|276.20\|250.00\|189620;2026-05-18\|251.98\|0.23\|249.35\|258.60\|243.00\|129446;2026-05-19\|239.32\|-5.02\|249.00\|249.97\|229.88\|195175;2026-05-20\|242.11\|1.17\|239.36\|242.97\|233.00\|157162;2026-05-21\|231.47\|-4.39\|244.75\|247.22\|231.00\|150294;2026-05-22\|240.30\|3.81\|236.10\|241.40\|233.05\|125835;2026-05-25\|246.00\|2.37\|233.11\|246.58\|233.00\|165622;2026-05-26\|236.13\|-4.01\|244.00\|245.04\|232.50\|126707;2026-05-27\|230.96\|-2.19\|235.87\|239.98\|227.64\|117110;2026-05-28\|240.15\|3.98\|232.00\|242.63\|222.40\|154320;2026-05-29\|249.21\|3.77\|240.77\|260.00\|240.00\|306342;2026-06-01\|219.34\|-11.99\|241.78\|243.64\|218.00\|259619;2026-06-02\|234.60\|6.96\|224.00\|240.35\|218.99\|201911;2026-06-03\|244.90\|4.39\|243.48\|253.60\|238.01\|240713;2026-06-04\|230.00\|-6.08\|238.42\|240.00\|227.13\|210775;2026-06-05\|219.00\|-4.78\|228.51\|237.98\|217.00\|193495;2026-06-08\|213.00\|-2.74\|208.08\|227.78\|206.00\|165964;2026-06-09\|238.83\|12.13\|215.79\|239.58\|213.79\|240054;2026-06-10\|229.17\|-4.04\|234.20\|238.18\|224.55\|151226;2026-06-11\|225.00\|-1.82\|229.44\|238.18\|221.17\|130871;2026-06-12\|224.03\|-0.43\|232.00\|233.48\|223.60\|154513;2026-06-15\|268.84\|20.00\|229.00\|268.84\|229.00\|262910;2026-06-16\|283.30\|5.38\|286.77\|301.62\|282.21\|287091;2026-06-17\|269.88\|-4.74\|280.01\|286.01\|262.16\|233042;2026-06-18\|281.99\|4.49\|266.30\|287.18\|266.30\|272998;2026-06-22\|298.09\|5.71\|300.00\|309.98\|290.31\|277316;2026-06-23\|286.02\|-4.05\|290.00\|309.60\|282.90\|229808;2026-06-24\|282.23\|-1.33\|288.42\|299.97\|275.86\|211377;2026-06-25\|281.90\|-0.12\|287.87\|290.00\|274.59\|190436;2026-06-26\|262.65\|-6.83\|278.00\|286.48\|262.31\|208699;2026-06-29\|253.19\|-3.60\|262.00\|268.96\|243.58\|142255;2026-06-30\|278.00\|9.80\|255.00\|280.90\|255.00\|177718;2026-07-01\|254.00\|-8.63\|275.00\|279.98\|248.50\|177065;2026-07-02\|222.00\|-12.60\|241.33\|245.00\|220.00\|174041;2026-07-03\|221.01\|-0.45\|220.00\|231.55\|218.99\|136799;2026-07-06\|214.13\|-3.11\|224.00\|225.00\|205.00\|126564;2026-07-07\|210.88\|-1.52\|214.13\|216.95\|204.10\|96947;2026-07-08\|220.99\|4.79\|215.50\|226.50\|208.95\|161796;2026-07-09\|232.70\|5.30\|226.00\|233.51\|213.10\|170364;2026-07-10\|221.79\|-4.69\|236.00\|241.99\|221.49\|140700;2026-07-13\|207.00\|-6.67\|223.14\|227.77\|203.62\|130445;2026-07-14\|213.89\|3.47\|207.69\|217.57\|195.80\|147970;2026-07-15\|213.97\|0.04\|216.01\|227.80\|211.18\|152599;2026-07-16\|193.25\|-9.68\|207.39\|209.70\|186.38\|161345;2026-07-17\|166.21\|-13.99\|189.00\|192.78\|164.01\|176777;2026-07-20\|153.35\|-7.74\|172.98\|177.55\|147.00\|173921;2026-07-21\|175.28\|14.30\|156.42\|175.89\|133.13\|220161;2026-07-22\|168.98\|-3.59\|177.48\|182.82\|166.22\|154542;2026-07-23\|169.07\|0.05\|171.76\|177.00\|167.30\|112580;2026-07-24\|163.01\|-3.58\|167.04\|169.60\|160.08\|107170;2026-07-27\|167.70\|2.88\|163.46\|168.83\|159.00\|103131;2026-07-28\|147.67\|-11.94\|168.08\|169.96\|145.47\|209589;2026-07-29\|145.00\|-1.81\|147.67\|150.50\|136.70\|188370;2026-07-30\|127.26\|-12.23\|145.00\|145.44\|123.48\|225308;2026-07-31\|140.50\|10.40\|142.00\|151.00\|139.01\|217716;2026-08-03\|141.02\|0.37\|139.95\|144.58\|137.02\|137307;2026-08-04\|159.60\|13.18\|143.78\|160.76\|143.11\|243212;2026-08-05\|159.43\|-0.11\|153.36\|163.00\|148.00\|240793;2026-08-06\|171.00\|7.26\|159.98\|175.27\|154.00\|243017;2026-08-07\|177.04\|3.53\|171.00\|178.68\|169.00\|207210;2026-08-10\|171.15\|-3.33\|180.04\|180.89\|165.30\|169846;2026-08-11\|173.91\|1.61\|168.44\|178.00\|167.01\|148905;2026-08-12\|180.98\|4.07\|173.03\|185.16\|171.20\|162385;2026-08-13\|180.08\|-0.50\|185.00\|188.96\|180.01\|168836;2026-08-14\|194.67\|8.10\|183.33\|194.68\|178.05\|182306;2026-08-17\|219.00\|12.50\|200.00\|220.85\|199.99\|212378;2026-08-18\|215.65\|-1.53\|220.63\|221.00\|211.18\|154069;2026-08-19\|190.42\|-11.70\|206.04\|208.00\|188.52\|195158;2026-08-20\|204.00\|7.13\|195.01\|208.99\|188.83\|188709;2026-08-21\|197.42\|-3.23\|201.01\|211.30\|197.00\|195515;2026-08-24\|198.94\|0.77\|204.00\|210.00\|192.00\|210284;2026-08-25\|196.23\|-1.36\|190.31\|200.52\|185.67\|151347;2026-08-26\|192.87\|-1.71\|199.00\|199.78\|187.57\|113372;2026-08-27\|216.01\|12.00\|195.90\|223.20\|194.50\|233467;2026-08-28\|212.90\|-1.44\|218.16\|221.65\|212.00\|154348;2026-08-31\|210.60\|-1.08\|205.10\|215.35\|205.01\|119435;2026-09-01\|205.47\|-2.44\|209.00\|209.00\|200.39\|105093;2026-09-02\|202.48\|-1.46\|204.00\|204.99\|198.01\|89429;2026-09-03\|202.29\|-0.09\|204.29\|204.90\|195.05\|101012;2026-09-04\|193.78\|-4.21\|204.00\|210.80\|191.87\|131098;2026-09-07\|213.86\|10.36\|199.10\|215.37\|196.00\|173819
127912		连接器+数据中心+人形机器人行业原因：据东吴证券5月5日研报，英伟达GB200/GB300及Vera Rubin NVL144超节点架构推动铜连接用量大幅增长，高速铜缆进入放量期。公司原因： 1、据2026年4月21日“提质增效重回报”行动方案公告，公司参与起草《人形机器人可靠性与耐久性评价规范》等5项团体标准，已向全球头部具身机器人企业批量供货百余款产品。 2、据2026年4月21日年报及2026年4月3日投资者关系活动记录表，公司为AI与数据中心提供高速铜缆、UQD液冷连接等全场景解决方案，400G/800G产品已小批量交付并推进产能爬坡。 3、据2026年4月21日年报，公司2025年营收31.5亿元、净利3亿元，同比增30.5%、70.6%，新能源汽车连接器收入28.6亿元，储能、通信、机器人等新领域订单持续增长。	公司为AI系统提供完整的解决方案：包括高速数据有源及无源铜缆；传输电源及电力的POWERWHIP和BUSBAR等	2026-04-28\|90.17\|-0.86\|91.88\|92.23\|89.01\|67586;2026-04-29\|92.42\|2.50\|89.76\|97.70\|89.00\|159667;2026-04-30\|105.00\|13.61\|94.21\|107.49\|94.21\|229602;2026-05-06\|126.00\|20.00\|108.15\|126.00\|106.89\|257849;2026-05-07\|124.91\|-0.87\|125.35\|129.50\|123.25\|171818;2026-05-08\|121.00\|-3.13\|124.22\|124.22\|118.30\|110658;2026-05-11\|127.73\|5.56\|123.41\|130.50\|120.01\|168499;2026-05-12\|136.75\|7.06\|127.90\|141.57\|124.00\|181371;2026-05-13\|136.12\|-0.46\|133.00\|138.95\|131.56\|101886;2026-05-14\|134.53\|-1.17\|139.39\|140.00\|130.80\|103409;2026-05-15\|131.73\|-2.08\|134.53\|138.00\|129.80\|73797;2026-05-18\|144.77\|9.90\|131.21\|146.96\|129.17\|193136;2026-05-19\|139.30\|-3.78\|143.00\|144.90\|135.00\|128808;2026-05-20\|140.43\|0.81\|139.39\|143.80\|137.80\|88281;2026-05-21\|132.61\|-5.57\|142.00\|147.99\|132.00\|108152;2026-05-22\|136.73\|3.11\|135.71\|139.90\|134.54\|92217;2026-05-25\|136.23\|-0.37\|137.10\|139.00\|130.30\|87753;2026-05-26\|130.71\|-4.05\|137.03\|137.77\|128.97\|85045;2026-05-27\|126.28\|-3.39\|132.62\|134.97\|125.60\|95474;2026-05-28\|128.01\|1.37\|126.43\|132.00\|123.56\|90642;2026-05-29\|119.37\|-6.75\|128.96\|130.88\|118.00\|100506;2026-06-01\|119.01\|-0.30\|124.00\|126.50\|118.11\|92751;2026-06-02\|119.29\|0.24\|118.80\|121.36\|115.01\|73942;2026-06-03\|124.99\|4.78\|121.02\|133.41\|120.20\|127135;2026-06-04\|135.00\|8.01\|122.43\|135.01\|121.51\|153013;2026-06-05\|126.11\|-6.59\|134.00\|138.60\|125.28\|163690;2026-06-08\|115.65\|-8.29\|116.91\|122.50\|115.00\|102878;2026-06-09\|122.69\|6.09\|118.00\|124.68\|114.45\|130917;2026-06-10\|113.83\|-7.22\|119.23\|121.00\|111.99\|90460;2026-06-11\|110.62\|-2.82\|113.80\|117.23\|109.47\|81585;2026-06-12\|109.07\|-1.40\|115.00\|117.00\|109.00\|69597;2026-06-15\|124.50\|14.15\|111.88\|126.00\|111.52\|118286;2026-06-16\|124.54\|0.03\|123.98\|126.57\|122.31\|81026;2026-06-17\|93.40\|5.11\|87.98\|94.39\|87.18\|144697;2026-06-18\|97.22\|4.09\|93.28\|98.20\|93.00\|151692;2026-06-22\|97.91\|0.71\|103.00\|105.46\|95.52\|180716;2026-06-23\|95.21\|-2.76\|97.66\|99.50\|93.60\|143037;2026-06-24\|99.80\|4.82\|97.00\|101.50\|95.23\|156617;2026-06-25\|102.50\|2.71\|100.00\|105.40\|100.00\|146592;2026-06-26\|92.91\|-9.36\|100.51\|101.00\|92.61\|152822;2026-06-29\|89.86\|-3.28\|93.28\|94.15\|86.50\|138397;2026-06-30\|95.97\|6.80\|89.88\|96.89\|88.31\|126210;2026-07-01\|91.76\|-4.39\|96.03\|99.74\|91.05\|120636;2026-07-02\|84.24\|-8.20\|88.80\|90.16\|83.02\|136110;2026-07-03\|83.00\|-1.47\|85.92\|87.44\|82.21\|97550;2026-07-06\|83.75\|0.90\|83.00\|88.98\|82.18\|106400;2026-07-07\|79.40\|-5.19\|83.93\|85.75\|79.20\|94365;2026-07-08\|80.86\|1.84\|80.93\|82.50\|77.15\|108529;2026-07-09\|81.73\|1.08\|83.00\|84.50\|76.76\|126075;2026-07-10\|79.16\|-3.14\|81.70\|88.58\|79.16\|181522;2026-07-13\|71.98\|-9.07\|78.65\|80.60\|71.18\|125680;2026-07-14\|72.88\|1.25\|73.20\|73.89\|68.00\|102981;2026-07-15\|71.52\|-1.87\|74.20\|75.48\|70.52\|92338;2026-07-16\|67.80\|-5.20\|71.85\|71.85\|67.07\|95118;2026-07-17\|61.41\|-9.42\|67.78\|68.00\|61.00\|139246;2026-07-20\|56.30\|-8.32\|64.58\|65.11\|53.47\|156788;2026-07-21\|60.00\|6.57\|56.77\|60.16\|50.00\|197006;2026-07-22\|60.17\|0.28\|59.43\|62.20\|59.10\|123563;2026-07-23\|61.18\|1.68\|61.37\|63.08\|60.00\|101950;2026-07-24\|59.20\|-3.24\|60.48\|61.40\|57.84\|82081;2026-07-27\|60.34\|1.93\|60.00\|61.18\|58.15\|78273;2026-07-28\|53.82\|-10.81\|58.46\|59.48\|53.01\|111200;2026-07-29\|52.00\|-3.38\|53.79\|54.69\|49.33\|143621;2026-07-30\|47.30\|-9.04\|51.50\|52.08\|46.90\|136601;2026-07-31\|48.60\|2.75\|51.00\|53.10\|48.38\|193039;2026-08-03\|47.00\|-3.29\|48.60\|49.33\|46.48\|114897;2026-08-04\|49.80\|5.96\|47.70\|50.31\|46.83\|104495;2026-08-05\|53.18\|6.79\|48.80\|54.88\|47.90\|145229;2026-08-06\|58.48\|9.97\|52.02\|59.39\|51.74\|245549;2026-08-07\|58.31\|-0.29\|58.59\|59.50\|56.08\|246056;2026-08-10\|55.09\|-5.52\|57.83\|58.66\|54.01\|147704;2026-08-11\|55.20\|0.20\|54.80\|56.26\|53.40\|103272;2026-08-12\|58.19\|5.42\|55.01\|59.58\|54.75\|145762;2026-08-13\|61.71\|6.05\|59.28\|65.10\|59.28\|213970;2026-08-14\|63.23\|2.46\|63.44\|63.99\|61.60\|158835;2026-08-17\|65.88\|4.19\|63.23\|66.60\|62.58\|162770;2026-08-18\|63.70\|-3.31\|66.12\|66.12\|62.30\|124732;2026-08-19\|57.51\|-9.72\|61.00\|62.78\|57.00\|140335;2026-08-20\|61.05\|6.16\|58.30\|62.18\|57.31\|153002;2026-08-21\|63.56\|4.11\|61.05\|67.63\|59.79\|185617;2026-08-24\|64.20\|1.01\|63.56\|65.70\|61.99\|160039;2026-08-25\|61.79\|-3.75\|63.56\|65.85\|61.65\|136510;2026-08-26\|61.03\|-1.23\|62.18\|62.80\|59.46\|89066;2026-08-27\|68.45\|12.16\|62.00\|68.62\|61.58\|206292;2026-08-28\|64.78\|-5.36\|68.17\|69.29\|64.67\|114868;2026-08-31\|65.56\|1.20\|63.00\|66.20\|63.00\|84687;2026-09-01\|62.00\|-5.43\|65.32\|66.50\|61.60\|116031;2026-09-02\|60.30\|-2.74\|60.80\|61.50\|59.80\|74488;2026-09-03\|60.17\|-0.22\|61.00\|61.41\|59.22\|83446;2026-09-04\|58.23\|-3.22\|60.80\|63.30\|57.51\|11219223;2026-09-07\|63.51\|9.07\|59.37\|64.22\|58.60\|15577378
127911	PTFE成英伟达Rubin Ultra正交背板主力选材		公司作为国内PTFE膜应用领域的参与者，ePTFE绕包材料已通过部分下游客户产品验证	2026-04-28\|82.92\|0.95\|81.72\|83.88\|81.40\|19333;2026-04-29\|86.45\|4.26\|83.16\|87.77\|81.00\|28761;2026-04-30\|87.99\|1.78\|85.25\|88.42\|85.06\|26391;2026-05-06\|84.91\|-3.50\|87.98\|87.98\|84.01\|31826;2026-05-07\|87.35\|2.87\|84.06\|88.18\|83.80\|21157;2026-05-08\|88.56\|1.39\|87.61\|90.24\|85.67\|19964;2026-05-11\|88.69\|0.15\|88.92\|91.48\|87.49\|21851;2026-05-12\|84.42\|-4.81\|88.29\|88.63\|84.11\|24957;2026-05-13\|83.77\|-0.77\|83.24\|84.20\|82.51\|13874;2026-05-14\|80.28\|-4.17\|83.77\|84.80\|79.88\|21545;2026-05-15\|81.56\|1.59\|79.95\|83.97\|78.06\|22278;2026-05-18\|83.69\|2.61\|81.50\|85.35\|80.39\|18262;2026-05-19\|89.48\|6.92\|83.02\|90.38\|82.30\|39283;2026-05-20\|89.85\|0.41\|89.13\|91.00\|87.50\|17567;2026-05-21\|85.91\|-4.39\|90.99\|91.98\|85.61\|24275;2026-05-22\|93.13\|8.40\|87.01\|95.48\|86.86\|43593;2026-05-25\|91.34\|-1.92\|95.30\|97.67\|89.94\|32074;2026-05-26\|91.50\|0.18\|93.00\|93.75\|88.36\|32274;2026-05-27\|85.50\|-6.56\|92.71\|93.98\|84.29\|36121;2026-05-28\|83.50\|-2.34\|85.43\|85.89\|81.20\|22257;2026-05-29\|78.43\|-6.07\|83.50\|83.50\|77.66\|23120;2026-06-01\|80.00\|2.00\|78.43\|82.30\|78.30\|18342;2026-06-02\|80.29\|0.36\|80.65\|83.66\|79.90\|15895;2026-06-03\|78.47\|-2.27\|80.28\|81.28\|76.90\|21814;2026-06-04\|77.35\|-1.43\|77.70\|79.13\|76.00\|11663;2026-06-05\|75.91\|-1.42\|76.10\|78.79\|74.50\|16426;2026-06-08\|71.95\|-5.22\|73.00\|75.00\|71.55\|17611;2026-06-09\|74.80\|3.96\|72.99\|75.36\|70.50\|24199;2026-06-10\|80.55\|7.69\|75.80\|84.80\|74.31\|38660;2026-06-11\|80.79\|0.30\|79.15\|82.87\|78.98\|26667;2026-06-12\|82.48\|2.09\|83.25\|86.41\|80.88\|29003;2026-06-15\|88.79\|7.65\|85.40\|90.77\|82.47\|35650;2026-06-16\|90.63\|2.07\|88.79\|92.48\|88.06\|41017;2026-06-17\|95.40\|5.26\|89.97\|98.00\|89.01\|56783;2026-06-18\|94.50\|-0.94\|98.00\|98.01\|94.19\|38414;2026-06-22\|89.27\|-5.53\|95.00\|96.49\|87.41\|55849;2026-06-23\|88.00\|-1.42\|89.00\|90.66\|87.05\|28149;2026-06-24\|88.00\|0.00\|87.53\|88.66\|85.18\|27103;2026-06-25\|91.52\|4.00\|88.30\|95.30\|85.30\|49084;2026-06-26\|94.47\|3.22\|95.06\|95.38\|90.41\|44497;2026-06-29\|91.15\|-3.51\|94.98\|98.44\|88.90\|42588;2026-06-30\|89.84\|-1.44\|90.51\|91.84\|88.00\|30546;2026-07-01\|86.00\|-4.27\|91.07\|92.37\|85.01\|34155;2026-07-02\|90.40\|5.12\|84.61\|94.88\|81.03\|60457;2026-07-03\|91.76\|1.50\|88.44\|93.66\|87.96\|31566;2026-07-06\|88.84\|-3.18\|91.77\|93.14\|88.28\|30946;2026-07-07\|84.31\|-5.10\|87.06\|89.88\|83.10\|27876;2026-07-08\|77.00\|-8.67\|83.55\|84.88\|76.00\|33620;2026-07-09\|79.16\|2.81\|77.00\|79.36\|74.55\|24294;2026-07-10\|76.86\|-2.91\|79.00\|80.31\|76.78\|30034;2026-07-13\|75.83\|-1.34\|79.74\|83.62\|75.01\|36679;2026-07-14\|76.78\|1.25\|75.01\|76.98\|72.13\|22510;2026-07-15\|72.53\|-5.54\|76.58\|77.66\|71.51\|26007;2026-07-16\|74.09\|2.15\|72.52\|77.97\|71.52\|30801;2026-07-17\|70.03\|-5.48\|73.60\|76.00\|69.90\|29403;2026-07-20\|56.02\|-20.01\|72.00\|72.96\|56.02\|52026;2026-07-21\|57.82\|3.21\|58.43\|59.00\|48.02\|48575;2026-07-22\|57.35\|-0.81\|56.80\|60.40\|56.23\|29859;2026-07-23\|55.00\|-4.10\|56.17\|58.52\|53.68\|24389;2026-07-24\|49.31\|-10.35\|53.97\|54.74\|48.85\|46833;2026-07-27\|55.91\|13.38\|51.00\|55.99\|49.00\|53452;2026-07-28\|52.50\|-6.10\|55.40\|56.50\|52.30\|33462;2026-07-29\|51.00\|-2.86\|52.13\|52.72\|49.20\|28282;2026-07-30\|48.00\|-5.88\|50.63\|51.27\|46.44\|30099;2026-07-31\|50.58\|5.38\|50.56\|52.24\|50.13\|26807;2026-08-03\|49.66\|-1.82\|50.11\|51.06\|48.43\|22424;2026-08-04\|51.00\|2.70\|50.01\|51.49\|49.25\|24315;2026-08-05\|53.30\|4.51\|51.50\|53.73\|51.00\|23229;2026-08-06\|54.10\|1.50\|53.12\|54.38\|52.08\|23362;2026-08-07\|54.70\|1.11\|54.40\|55.24\|52.36\|20787;2026-08-10\|53.88\|-1.50\|56.00\|56.03\|52.90\|20122;2026-08-11\|55.75\|3.47\|54.00\|57.29\|52.74\|28438;2026-08-12\|55.90\|0.27\|56.68\|56.68\|55.15\|16533;2026-08-13\|55.30\|-1.07\|56.65\|57.92\|54.54\|22201;2026-08-14\|54.51\|-1.43\|55.29\|55.59\|53.50\|19444;2026-08-17\|56.75\|4.11\|55.00\|56.88\|54.73\|22152;2026-08-18\|57.10\|0.62\|56.75\|57.60\|56.10\|20778;2026-08-19\|51.00\|-10.68\|55.96\|56.00\|50.80\|29815;2026-08-20\|51.93\|1.82\|51.10\|52.78\|51.00\|19337;2026-08-21\|52.16\|0.44\|50.71\|53.30\|50.13\|15871;2026-08-24\|49.79\|-4.54\|52.16\|52.66\|48.77\|19997;2026-08-25\|49.48\|-0.62\|48.88\|50.78\|48.53\|14866;2026-08-26\|49.71\|0.46\|49.47\|50.77\|48.77\|18966;2026-08-27\|55.98\|12.61\|50.90\|56.11\|49.56\|59175;2026-08-28\|53.40\|-4.61\|57.99\|60.00\|53.29\|73005;2026-08-31\|54.15\|1.40\|50.09\|56.10\|50.03\|51834;2026-09-01\|51.19\|-5.47\|54.15\|54.18\|50.60\|47881;2026-09-02\|51.70\|1.00\|50.50\|52.12\|49.80\|26484;2026-09-03\|48.94\|-5.34\|52.15\|52.15\|48.20\|49770;2026-09-04\|48.00\|-1.92\|49.06\|49.73\|47.50\|2969959;2026-09-07\|48.60\|1.25\|47.55\|49.04\|47.55\|2290365
127910	英伟达业绩超预期	光通讯+MT插芯+机器人概念+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司MT插芯已向国外客户送样，正在进行GR-1435标准认证，预计近期出验证报告，验证通过后将实现小批量出货。 2、据2026年6月30日投资者关系活动记录表及2025年年报，公司主营模塑一体化领域，产品应用在汽车、电子/机器人等市场，已掌握精密注塑模具核心关键技术，并已收购久腾科技切入光通讯MT插芯领域。 3、据同花顺iFinD数据，唯科科技此前5个交易日累计涨跌幅为-22.48%。	公司在光通讯领域的产品主要有MPO光纤连接头零部件和适配器、通讯基站塑料壳体、入户光纤设备壳体、光缆通讯壳体、光纤接入盒和接入终端等产品	2026-04-28\|116.50\|-0.74\|115.74\|117.87\|114.10\|27475;2026-04-29\|112.85\|-3.13\|117.70\|118.09\|109.29\|41105;2026-04-30\|118.50\|5.01\|113.70\|120.80\|109.92\|54041;2026-05-06\|115.81\|-2.27\|118.61\|119.90\|115.05\|42841;2026-05-07\|119.30\|3.01\|117.00\|120.90\|116.00\|45321;2026-05-08\|125.00\|4.78\|117.60\|127.44\|115.53\|58137;2026-05-11\|127.24\|1.79\|127.36\|130.00\|123.96\|47372;2026-05-12\|152.69\|20.00\|129.80\|152.69\|127.01\|142750;2026-05-13\|169.00\|10.68\|149.51\|170.63\|148.00\|121458;2026-05-14\|164.71\|-2.54\|167.48\|175.84\|161.30\|105921;2026-05-15\|154.98\|-5.91\|164.22\|166.41\|153.50\|76710;2026-05-18\|153.89\|-0.70\|154.00\|156.13\|147.96\|66875;2026-05-19\|153.00\|-0.58\|153.43\|154.30\|147.22\|56483;2026-05-20\|154.08\|0.71\|151.02\|155.15\|149.03\|55140;2026-05-21\|140.68\|-8.70\|153.01\|154.88\|139.06\|56132;2026-05-22\|146.95\|4.46\|142.94\|149.37\|140.50\|47300;2026-05-25\|147.93\|0.67\|150.60\|150.60\|143.00\|36658;2026-05-26\|141.25\|-4.52\|149.19\|149.19\|138.38\|39659;2026-05-27\|135.46\|-4.10\|141.26\|142.50\|133.83\|31576;2026-05-28\|133.50\|-1.45\|134.64\|136.40\|128.55\|34364;2026-05-29\|121.94\|-8.66\|135.00\|135.70\|121.44\|38968;2026-06-01\|118.50\|-2.82\|121.86\|125.97\|117.94\|38506;2026-06-02\|118.99\|0.41\|118.82\|120.40\|115.34\|33673;2026-06-03\|125.13\|5.16\|122.55\|129.01\|121.35\|53142;2026-06-04\|135.97\|8.66\|129.99\|137.95\|123.20\|76205;2026-06-05\|150.00\|10.32\|136.01\|153.00\|132.60\|98623;2026-06-08\|139.58\|-6.95\|142.09\|152.25\|137.00\|73227;2026-06-09\|158.40\|13.48\|153.00\|162.00\|147.61\|94025;2026-06-10\|154.60\|-2.40\|154.16\|157.19\|150.27\|49213;2026-06-11\|158.89\|2.77\|151.67\|166.90\|151.67\|66637;2026-06-12\|159.82\|0.59\|169.54\|172.50\|156.55\|60861;2026-06-15\|191.78\|20.00\|178.88\|191.78\|163.11\|88217;2026-06-16\|201.09\|4.85\|199.00\|206.96\|195.00\|97608;2026-06-17\|194.86\|-3.10\|198.01\|199.98\|186.00\|72537;2026-06-18\|196.40\|0.79\|190.00\|201.98\|188.00\|67844;2026-06-22\|209.28\|6.56\|213.15\|213.50\|200.01\|68326;2026-06-23\|193.00\|-7.78\|204.53\|204.91\|189.25\|51472;2026-06-24\|144.72\|-2.16\|147.98\|150.88\|141.00\|68673;2026-06-25\|141.24\|-2.40\|147.60\|152.97\|138.80\|86828;2026-06-26\|128.43\|-9.07\|141.55\|142.00\|127.18\|88994;2026-06-29\|120.00\|-6.56\|130.00\|131.83\|117.40\|66592;2026-06-30\|125.42\|4.52\|119.48\|129.33\|118.00\|82895;2026-07-01\|122.24\|-2.54\|124.69\|129.80\|121.03\|54074;2026-07-02\|114.51\|-6.32\|119.42\|121.21\|113.78\|53015;2026-07-03\|116.17\|1.45\|115.66\|119.68\|113.57\|49923;2026-07-06\|114.35\|-1.57\|114.00\|121.00\|112.17\|53054;2026-07-07\|110.08\|-3.73\|115.00\|116.60\|108.00\|42462;2026-07-08\|103.26\|-6.20\|110.00\|111.60\|102.02\|50411;2026-07-09\|105.71\|2.37\|104.86\|106.78\|97.88\|45357;2026-07-10\|113.99\|7.83\|105.60\|119.50\|104.92\|95729;2026-07-13\|102.85\|-9.77\|112.79\|114.01\|102.31\|73630;2026-07-14\|106.41\|3.46\|104.77\|109.00\|100.21\|53425;2026-07-15\|103.37\|-2.86\|107.59\|111.43\|102.00\|36037;2026-07-16\|96.69\|-6.46\|101.82\|103.49\|95.88\|46066;2026-07-17\|84.61\|-12.49\|97.00\|97.03\|84.23\|58872;2026-07-20\|75.33\|-10.97\|86.73\|88.28\|72.22\|77161;2026-07-21\|81.39\|8.04\|77.00\|81.89\|67.00\|75405;2026-07-22\|79.24\|-2.64\|80.34\|83.42\|78.56\|54123;2026-07-23\|78.21\|-1.30\|79.32\|81.99\|77.28\|40212;2026-07-24\|75.10\|-3.98\|77.29\|78.56\|74.51\|42036;2026-07-27\|77.30\|2.93\|75.30\|77.41\|72.41\|45765;2026-07-28\|69.51\|-10.08\|76.15\|76.80\|68.00\|51172;2026-07-29\|66.13\|-4.86\|68.82\|71.19\|63.02\|59640;2026-07-30\|60.63\|-8.32\|67.77\|67.96\|59.05\|60335;2026-07-31\|63.36\|4.50\|68.08\|72.76\|63.36\|93067;2026-08-03\|62.05\|-2.07\|63.54\|65.10\|61.35\|63335;2026-08-04\|67.73\|9.15\|62.85\|68.49\|61.93\|51903;2026-08-05\|75.70\|11.77\|66.38\|77.59\|65.56\|81313;2026-08-06\|79.38\|4.86\|75.30\|81.69\|74.10\|93928;2026-08-07\|82.12\|3.45\|79.87\|84.40\|78.65\|78920;2026-08-10\|82.67\|0.67\|83.54\|84.31\|80.60\|66147;2026-08-11\|82.00\|-0.81\|82.33\|84.87\|80.90\|52772;2026-08-12\|86.20\|5.12\|82.33\|88.25\|81.25\|63999;2026-08-13\|85.70\|-0.58\|85.69\|89.55\|85.46\|65885;2026-08-14\|88.01\|2.70\|85.69\|89.98\|85.69\|62617;2026-08-17\|95.35\|8.34\|87.56\|95.80\|87.56\|96021;2026-08-18\|91.50\|-4.04\|93.64\|96.59\|90.01\|84168;2026-08-19\|80.52\|-12.00\|88.00\|90.00\|80.09\|92440;2026-08-20\|90.34\|12.20\|81.97\|91.52\|81.31\|96130;2026-08-21\|87.37\|-3.29\|88.00\|90.90\|86.00\|73238;2026-08-24\|88.98\|1.84\|87.99\|92.99\|86.50\|93387;2026-08-25\|92.80\|4.29\|88.33\|94.20\|85.00\|97679;2026-08-26\|87.60\|-5.60\|93.00\|94.00\|86.28\|87035;2026-08-27\|98.90\|12.90\|88.88\|99.00\|87.46\|106324;2026-08-28\|94.09\|-4.86\|98.23\|102.18\|93.82\|100523;2026-08-31\|95.40\|1.39\|92.73\|97.97\|90.77\|72974;2026-09-01\|90.00\|-5.66\|95.27\|95.44\|89.80\|68452;2026-09-02\|87.01\|-3.32\|88.80\|89.40\|86.00\|47183;2026-09-03\|85.87\|-1.31\|87.94\|89.48\|84.09\|55335;2026-09-04\|78.88\|-8.14\|86.41\|89.30\|78.03\|83356;2026-09-07\|88.66\|12.40\|83.42\|90.45\|80.98\|93189
127909	PTFE成英伟达Rubin Ultra正交背板主力选材	高频覆铜板+PCB概念+半导体封装材料+筹划收购英中电气行业原因： 1、据央视新闻，当地时间3月9日，美国总统特朗普表示，美国对伊朗的战争“已基本结束了”。 2、据证券时报网3月10日报道，中信证券指出AI PCB增量逻辑强化，龙头业绩兑现且估值仍具上修空间。公司原因： 1、据2025年半年报，公司主营高频覆铜板及VC散热片两大类产品。高频覆铜板作为PCB制造的关键基础材料，为移动通信设备提供可靠的电气连接平台，公司产品已获得国内外多家知名PCB制造商的认可与采用；VC散热片则是VC均热板的重要原材料，为智能手机等移动终端提供高效的散热解决方案。 2、据2025年半年报，在半导体封装材料业务方面，全资子公司赛肯徐州专业从事引线框架的研发生产，该产品作为半导体封装的核心材料，广泛应用于通信设备、汽车电子、智能家居等高科技领域，为下游客户提供优质的封装解决方案。 3、据2025年7月24日互动易，公司30万平方米PTFE高频覆铜板项目已经投产。 4、据2026年2月27日公告，公司签署《意向协议》拟现金收购常州市英中电气不低于51%股权，交易完成后将取得标的公司控制权，提升资产质量与盈利水平。	1、公司在PTFE与碳氢系列高频板有较为丰富的产品种类供应市场； 2、公司产品高频覆铜板是制作印制电路板的核心材料，ZYF-6000系列高频覆铜板可以应用于汽车毫米波雷达领域	2026-04-28\|71.10\|-3.97\|73.23\|73.50\|70.30\|33549;2026-04-29\|70.32\|-1.10\|70.42\|71.80\|69.50\|24909;2026-04-30\|72.93\|3.71\|70.00\|75.44\|69.50\|35142;2026-05-06\|79.00\|8.32\|73.39\|79.80\|72.01\|42289;2026-05-07\|79.99\|1.25\|79.02\|83.36\|78.05\|33047;2026-05-08\|80.69\|0.88\|79.62\|83.20\|78.39\|23554;2026-05-11\|87.77\|8.77\|82.32\|90.34\|81.11\|40592;2026-05-12\|85.55\|-2.53\|87.70\|87.99\|84.55\|29031;2026-05-13\|86.18\|0.74\|85.06\|90.00\|83.50\|39308;2026-05-14\|87.55\|1.59\|85.45\|90.79\|84.05\|46570;2026-05-15\|87.50\|-0.06\|85.97\|90.20\|85.97\|37022;2026-05-18\|86.31\|-1.36\|86.55\|87.84\|84.10\|30771;2026-05-19\|88.54\|2.58\|86.58\|89.13\|84.40\|26273;2026-05-20\|86.93\|-1.82\|88.38\|89.99\|85.80\|20988;2026-05-21\|87.10\|0.20\|87.43\|94.80\|86.62\|38521;2026-05-22\|94.27\|8.23\|86.10\|95.81\|86.10\|48630;2026-05-25\|91.75\|-2.67\|94.30\|94.79\|91.19\|29525;2026-05-26\|92.15\|0.44\|91.00\|95.23\|83.83\|40262;2026-05-27\|93.50\|1.47\|91.23\|94.48\|89.05\|34560;2026-05-28\|103.28\|10.46\|90.50\|103.98\|88.19\|52031;2026-05-29\|110.00\|6.51\|101.43\|113.99\|98.26\|62231;2026-06-01\|101.88\|-7.38\|109.00\|109.00\|98.01\|50181;2026-06-02\|99.15\|-2.68\|101.85\|104.50\|93.70\|48528;2026-06-03\|102.01\|2.88\|97.68\|109.88\|97.60\|47541;2026-06-04\|112.90\|10.68\|98.50\|113.20\|97.85\|59196;2026-06-05\|107.10\|-5.14\|110.00\|111.01\|106.50\|32973;2026-06-08\|100.09\|-6.55\|100.01\|105.68\|98.00\|30955;2026-06-09\|106.56\|6.46\|102.51\|106.56\|99.90\|37831;2026-06-10\|109.30\|2.57\|102.83\|113.55\|99.00\|43907;2026-06-11\|114.99\|5.21\|106.14\|118.00\|105.01\|53367;2026-06-12\|109.41\|-4.85\|115.00\|118.44\|108.10\|50612;2026-06-15\|122.40\|11.87\|109.68\|125.85\|109.68\|63724;2026-06-16\|126.50\|3.35\|122.38\|132.80\|120.70\|70219;2026-06-17\|124.10\|-1.90\|124.85\|128.98\|121.89\|55009;2026-06-18\|124.10\|0.00\|121.21\|126.00\|121.11\|37337;2026-06-22\|122.58\|-1.22\|123.16\|127.89\|116.81\|48110;2026-06-23\|120.55\|-1.66\|120.00\|122.58\|115.88\|30659;2026-06-24\|125.22\|3.87\|118.66\|126.50\|118.56\|42275;2026-06-25\|119.12\|-4.87\|123.97\|124.80\|118.98\|38974;2026-06-26\|98.00\|-17.73\|116.88\|117.00\|97.00\|75189;2026-06-29\|101.16\|3.22\|97.02\|102.50\|90.10\|60119;2026-06-30\|110.30\|9.04\|100.00\|110.57\|98.22\|44651;2026-07-01\|108.00\|-2.09\|109.27\|110.30\|104.82\|33140;2026-07-02\|98.53\|-8.77\|103.00\|107.88\|97.70\|32808;2026-07-03\|101.93\|3.45\|99.51\|104.20\|95.75\|30205;2026-07-06\|102.27\|0.33\|102.60\|107.03\|98.38\|31809;2026-07-07\|98.83\|-3.36\|103.35\|106.00\|97.16\|21580;2026-07-08\|98.58\|-0.25\|99.77\|100.66\|94.13\|19326;2026-07-09\|105.70\|7.22\|98.59\|106.80\|95.66\|32955;2026-07-10\|98.10\|-7.19\|105.68\|107.52\|97.91\|28245;2026-07-13\|82.30\|-16.11\|97.07\|99.00\|81.65\|33810;2026-07-14\|87.12\|5.86\|87.92\|92.00\|82.74\|36059;2026-07-15\|80.46\|-7.64\|86.71\|87.92\|80.00\|34844;2026-07-16\|78.34\|-2.63\|79.61\|83.87\|76.67\|26106;2026-07-17\|70.04\|-10.59\|78.97\|78.97\|69.00\|35730;2026-07-20\|60.50\|-13.62\|71.79\|74.50\|58.49\|38176;2026-07-21\|68.55\|13.31\|62.44\|69.20\|53.26\|54121;2026-07-22\|64.56\|-5.82\|69.52\|70.20\|64.24\|46601;2026-07-23\|63.95\|-0.94\|67.00\|68.20\|63.24\|29442;2026-07-24\|61.83\|-3.32\|63.00\|64.17\|60.50\|28541;2026-07-27\|64.86\|4.90\|62.18\|65.49\|61.10\|32631;2026-07-28\|60.56\|-6.63\|64.22\|64.59\|60.35\|31578;2026-07-29\|59.83\|-1.21\|61.11\|61.47\|56.26\|31172;2026-07-30\|52.51\|-12.23\|59.83\|60.43\|52.10\|38038;2026-07-31\|57.67\|9.83\|56.08\|61.39\|55.76\|36901;2026-08-03\|57.68\|0.02\|58.00\|61.53\|56.12\|31352;2026-08-04\|62.00\|7.49\|58.77\|63.00\|57.44\|37436;2026-08-05\|66.28\|6.90\|61.36\|66.98\|60.01\|33276;2026-08-06\|67.78\|2.26\|65.36\|68.79\|64.50\|32248;2026-08-07\|70.73\|4.35\|67.01\|71.68\|66.40\|38635;2026-08-10\|73.80\|4.34\|72.16\|75.06\|69.21\|44944;2026-08-11\|76.15\|3.18\|72.85\|77.28\|72.85\|42236;2026-08-12\|81.59\|7.14\|76.15\|83.87\|76.10\|41430;2026-08-13\|77.40\|-5.14\|82.84\|83.72\|77.00\|41671;2026-08-14\|79.33\|2.49\|77.49\|83.00\|76.00\|41218;2026-08-17\|86.75\|9.35\|80.08\|86.75\|78.51\|38331;2026-08-18\|87.65\|1.04\|86.28\|88.38\|83.17\|33788;2026-08-19\|80.11\|-8.60\|85.50\|87.00\|79.01\|35732;2026-08-20\|88.14\|10.02\|82.00\|92.44\|81.10\|56889;2026-08-21\|86.86\|-1.45\|87.76\|96.00\|84.00\|85014;2026-08-24\|76.42\|-12.02\|85.01\|85.88\|73.01\|66137;2026-08-25\|77.81\|1.82\|74.46\|79.55\|74.21\|41542;2026-08-26\|79.48\|2.15\|78.68\|80.19\|76.27\|31495;2026-08-27\|90.02\|13.26\|80.47\|94.00\|78.86\|73053;2026-08-28\|83.83\|-6.88\|90.00\|90.95\|83.58\|75815;2026-08-31\|85.89\|2.46\|79.99\|88.50\|79.13\|62176;2026-09-01\|80.00\|-6.86\|85.15\|85.50\|77.92\|62408;2026-09-02\|77.60\|-3.00\|78.30\|83.05\|77.28\|47745;2026-09-03\|75.43\|-2.80\|78.88\|78.92\|73.70\|42644;2026-09-04\|73.72\|-2.27\|76.70\|83.00\|73.13\|50588;2026-09-07\|77.70\|5.40\|73.90\|78.69\|73.90\|39377
127908		半年报增长+化学发光+智慧诊断流水线 1、据2026年8月27日半年度报告，公司上半年营业收入8.88亿元，同比增长9.84%；归母净利润7013.08万元，同比增长166.97%；扣非净利润7345.68万元，同比增长46.81%。 2、据2026年8月27日半年度报告，公司覆盖化学发光、免疫印迹、间接免疫荧光、胶体金、生化诊断等技术平台，化学发光拥有十大类共196项检测项目。 3、据2026年8月27日半年度报告，公司推出多款智慧诊断流水线，覆盖大型三甲医院、区域医学检验中心及中小型医院等场景，支持多品牌设备兼容。	1、国内领先的体外诊断产品提供商；主要从事以化学发光免疫分析法为主的体外诊断仪器及配套试剂的研产销；上半年净利润同比增长166.97%； 2、公司新型冠状病毒抗原检测试剂盒获得日本PMDA认证指定供应	2026-04-28\|13.99\|0.65\|13.95\|14.12\|13.88\|28565;2026-04-29\|14.33\|2.43\|14.18\|14.44\|14.06\|52466;2026-04-30\|13.81\|-3.63\|14.30\|14.30\|13.79\|62758;2026-05-06\|13.62\|-1.38\|13.76\|13.89\|13.56\|58710;2026-05-07\|13.33\|-2.13\|13.58\|13.65\|13.28\|74564;2026-05-08\|13.25\|-0.60\|13.30\|13.36\|13.14\|72953;2026-05-11\|13.38\|0.98\|13.25\|13.45\|13.15\|66334;2026-05-12\|13.17\|-1.57\|13.32\|13.33\|13.16\|46017;2026-05-13\|12.99\|-1.37\|13.17\|13.24\|12.94\|58279;2026-05-14\|12.48\|-3.93\|12.98\|13.04\|12.46\|81214;2026-05-15\|12.25\|-1.84\|12.46\|12.54\|12.19\|70764;2026-05-18\|12.19\|-0.49\|12.26\|12.32\|12.10\|39017;2026-05-19\|12.35\|1.31\|12.25\|12.39\|12.19\|34603;2026-05-20\|12.09\|-2.11\|12.28\|12.34\|11.97\|60538;2026-05-21\|11.53\|-4.63\|12.08\|12.16\|11.50\|106485;2026-05-22\|11.23\|-2.60\|11.66\|11.66\|11.14\|81860;2026-05-25\|11.09\|-1.25\|11.24\|11.33\|11.00\|72769;2026-05-26\|10.88\|-1.89\|11.12\|11.12\|10.75\|63705;2026-05-27\|10.56\|-2.94\|10.91\|10.97\|10.46\|86135;2026-05-28\|10.33\|-2.18\|10.57\|10.60\|10.12\|83801;2026-05-29\|10.30\|-0.29\|10.28\|10.45\|10.10\|98335;2026-06-01\|10.51\|2.04\|10.24\|10.59\|10.18\|89534;2026-06-02\|10.34\|-1.62\|10.52\|10.62\|10.25\|63094;2026-06-03\|10.17\|-1.64\|10.33\|10.34\|10.06\|60850;2026-06-04\|9.75\|-4.13\|10.14\|10.17\|9.65\|114745;2026-06-05\|9.87\|1.23\|9.78\|9.97\|9.66\|93404;2026-06-08\|9.54\|-3.34\|9.76\|9.88\|9.38\|107756;2026-06-09\|9.50\|-0.42\|9.63\|9.69\|9.38\|80185;2026-06-10\|9.56\|0.63\|9.50\|9.59\|9.20\|101809;2026-06-11\|9.48\|-0.84\|9.55\|9.60\|9.33\|63196;2026-06-12\|9.49\|0.32\|9.47\|9.71\|9.45\|82338;2026-06-15\|9.57\|0.84\|9.58\|9.71\|9.41\|75712;2026-06-16\|9.35\|-2.30\|9.56\|9.56\|9.33\|54221;2026-06-17\|9.10\|-2.67\|9.30\|9.37\|9.04\|74373;2026-06-18\|9.21\|1.21\|9.04\|9.36\|9.04\|71343;2026-06-22\|9.01\|-2.17\|9.18\|9.21\|8.75\|117202;2026-06-23\|9.19\|2.00\|9.05\|9.36\|9.00\|118410;2026-06-24\|8.91\|-3.05\|9.29\|9.30\|8.85\|80186;2026-06-25\|8.77\|-1.57\|8.90\|8.91\|8.52\|85044;2026-06-26\|8.59\|-2.05\|8.77\|8.77\|8.56\|66560;2026-06-29\|8.92\|3.84\|8.59\|8.95\|8.34\|103347;2026-06-30\|8.76\|-1.79\|8.78\|8.93\|8.66\|67200;2026-07-01\|9.11\|4.00\|8.76\|9.19\|8.68\|78461;2026-07-02\|9.17\|0.66\|9.15\|9.36\|9.05\|70422;2026-07-03\|9.29\|1.31\|9.17\|9.36\|9.10\|66000;2026-07-06\|9.25\|-0.43\|9.20\|9.41\|9.18\|64663;2026-07-07\|8.97\|-3.03\|9.23\|9.23\|8.91\|62746;2026-07-08\|8.96\|-0.11\|8.95\|9.11\|8.81\|49574;2026-07-09\|8.88\|-0.89\|8.92\|9.10\|8.72\|59639;2026-07-10\|9.11\|2.59\|8.85\|9.21\|8.73\|83438;2026-07-13\|9.00\|-1.21\|9.08\|9.17\|8.91\|68768;2026-07-14\|9.17\|1.89\|9.00\|9.26\|8.91\|77425;2026-07-15\|9.53\|3.93\|9.15\|9.65\|9.12\|135440;2026-07-16\|9.74\|2.20\|9.49\|9.86\|9.39\|132784;2026-07-17\|9.36\|-3.90\|9.91\|9.99\|9.29\|132736;2026-07-20\|9.29\|-0.75\|9.36\|9.44\|9.00\|107255;2026-07-21\|9.13\|-1.72\|9.30\|9.34\|9.02\|88886;2026-07-22\|9.01\|-1.31\|9.13\|9.33\|8.94\|92324;2026-07-23\|9.01\|0.00\|8.94\|9.03\|8.83\|68261;2026-07-24\|8.52\|-5.44\|8.99\|9.00\|8.50\|77328;2026-07-27\|8.80\|3.29\|8.46\|8.83\|8.41\|71197;2026-07-28\|8.85\|0.57\|8.75\|9.00\|8.71\|57065;2026-07-29\|9.01\|1.81\|8.85\|9.12\|8.85\|71691;2026-07-30\|9.06\|0.55\|8.98\|9.30\|8.97\|71854;2026-07-31\|9.17\|1.21\|9.06\|9.20\|9.05\|62941;2026-08-03\|9.33\|1.74\|9.17\|9.35\|9.17\|51419;2026-08-04\|9.34\|0.11\|9.33\|9.43\|9.28\|53652;2026-08-05\|9.26\|-0.86\|9.31\|9.38\|9.19\|78206;2026-08-06\|9.10\|-1.73\|9.20\|9.28\|9.00\|69721;2026-08-07\|9.44\|3.74\|9.07\|9.47\|9.01\|107615;2026-08-10\|9.55\|1.17\|9.48\|9.71\|9.40\|102820;2026-08-11\|9.45\|-1.05\|9.50\|9.58\|9.37\|74872;2026-08-12\|9.54\|0.95\|9.45\|9.64\|9.39\|65755;2026-08-13\|9.60\|0.63\|9.55\|9.74\|9.38\|109392;2026-08-14\|10.12\|5.42\|9.62\|10.66\|9.56\|322570;2026-08-17\|9.99\|-1.28\|10.15\|10.23\|9.75\|191770;2026-08-18\|9.60\|-3.90\|9.88\|9.99\|9.53\|178755;2026-08-19\|9.39\|-2.19\|9.55\|9.59\|9.33\|100713;2026-08-20\|9.86\|5.01\|9.50\|10.14\|9.50\|205754;2026-08-21\|9.55\|-3.14\|9.68\|9.83\|9.50\|117543;2026-08-24\|9.20\|-3.66\|9.50\|9.55\|9.13\|92366;2026-08-25\|9.38\|1.96\|9.18\|9.39\|9.11\|59525;2026-08-26\|9.50\|1.28\|9.34\|9.68\|9.33\|91470;2026-08-27\|10.76\|13.26\|10.36\|11.40\|10.36\|546518;2026-08-28\|10.39\|-3.44\|11.11\|11.13\|10.39\|347676;2026-08-31\|10.27\|-1.16\|10.58\|10.76\|10.11\|201902;2026-09-01\|10.49\|2.14\|10.31\|10.66\|10.20\|174726;2026-09-02\|10.17\|-3.05\|10.40\|10.49\|10.12\|133349;2026-09-03\|10.13\|-0.39\|10.18\|10.30\|10.08\|97512;2026-09-04\|10.11\|-0.20\|10.25\|10.42\|10.01\|11344827;2026-09-07\|10.09\|-0.20\|10.11\|10.15\|10.00\|6684398
127907	智谱新模型请求流量全部由国产芯片提供算力支持		公司DEMO设备已发往长江存储等国内领先存储芯片制造商进行试产验证，存储芯片是公司未来的重点拓展方向之一	2026-04-28\|311.51\|-9.20\|335.00\|337.99\|310.51\|28169;2026-04-29\|308.70\|-0.90\|305.08\|322.18\|305.03\|16442;2026-04-30\|305.13\|-1.16\|312.00\|316.06\|304.00\|20318;2026-05-06\|306.45\|0.43\|312.00\|322.88\|303.69\|26129;2026-05-07\|327.43\|6.85\|310.00\|329.99\|305.00\|27498;2026-05-08\|351.00\|7.20\|319.80\|364.00\|318.18\|38703;2026-05-11\|393.70\|12.17\|370.00\|410.00\|358.51\|40308;2026-05-12\|411.90\|4.62\|397.32\|437.77\|393.35\|35985;2026-05-13\|404.38\|-1.83\|406.60\|409.00\|393.02\|21277;2026-05-14\|404.00\|-0.09\|407.21\|427.94\|404.00\|22920;2026-05-15\|407.18\|0.79\|402.73\|419.63\|378.01\|26426;2026-05-18\|407.20\|0.00\|412.08\|423.65\|399.00\|19436;2026-05-19\|418.58\|2.79\|409.05\|422.00\|400.00\|19807;2026-05-20\|427.50\|2.13\|418.58\|438.00\|418.58\|21343;2026-05-21\|382.09\|-10.62\|427.50\|428.87\|382.00\|24475;2026-05-22\|387.53\|1.42\|388.88\|390.99\|375.08\|18083;2026-05-25\|416.50\|7.48\|394.00\|428.08\|376.23\|22405;2026-05-26\|382.06\|-8.27\|409.01\|415.00\|373.10\|17980;2026-05-27\|360.00\|-5.77\|382.00\|387.00\|351.00\|18552;2026-05-28\|356.60\|-0.94\|354.47\|362.80\|347.03\|16582;2026-05-29\|367.00\|2.99\|363.18\|392.93\|362.00\|24259;2026-06-01\|353.03\|-3.81\|366.00\|375.51\|351.00\|12116;2026-06-02\|354.00\|0.27\|354.66\|365.00\|343.01\|11572;2026-06-03\|363.35\|2.64\|355.12\|380.00\|352.01\|15365;2026-06-04\|360.34\|-0.83\|357.13\|370.00\|353.47\|13453;2026-06-05\|352.65\|-2.13\|352.21\|376.61\|340.22\|18983;2026-06-08\|336.70\|-4.52\|335.00\|359.07\|334.48\|12440;2026-06-09\|358.30\|6.42\|343.01\|363.00\|340.01\|14127;2026-06-10\|370.92\|3.52\|356.19\|386.88\|353.00\|21947;2026-06-11\|388.80\|4.82\|367.55\|398.00\|367.55\|20556;2026-06-12\|380.00\|-2.26\|395.18\|408.00\|376.29\|22421;2026-06-15\|388.20\|2.16\|380.00\|391.00\|363.36\|20329;2026-06-16\|383.26\|-1.27\|384.00\|393.77\|375.10\|21122;2026-06-17\|401.93\|4.87\|379.43\|401.93\|377.01\|19908;2026-06-18\|401.93\|0.00\|396.84\|402.99\|388.87\|19535;2026-06-22\|381.90\|-4.98\|402.00\|407.00\|370.08\|23376;2026-06-23\|384.55\|0.69\|382.51\|403.55\|377.00\|20465;2026-06-24\|404.00\|5.06\|378.36\|413.79\|377.00\|27309;2026-06-25\|400.41\|-0.89\|408.00\|422.00\|393.00\|24557;2026-06-26\|432.27\|7.96\|396.00\|436.00\|391.00\|28268;2026-06-29\|416.00\|-3.76\|427.95\|440.13\|368.88\|29457;2026-06-30\|430.40\|3.46\|408.52\|435.00\|392.00\|23410;2026-07-01\|439.00\|2.00\|430.87\|460.55\|425.00\|26574;2026-07-02\|407.00\|-7.29\|404.00\|437.97\|391.00\|21805;2026-07-03\|360.69\|-11.38\|398.01\|401.99\|360.00\|22968;2026-07-06\|356.88\|-1.06\|365.00\|365.77\|331.97\|17500;2026-07-07\|347.23\|-2.70\|351.00\|359.80\|340.01\|11547;2026-07-08\|364.10\|4.86\|346.84\|375.00\|327.95\|18736;2026-07-09\|376.00\|3.27\|366.00\|376.00\|355.21\|16378;2026-07-10\|360.00\|-4.26\|380.00\|407.83\|360.00\|18568;2026-07-13\|360.10\|0.03\|347.62\|389.73\|347.62\|19495;2026-07-14\|345.48\|-4.06\|357.39\|362.57\|328.50\|14507;2026-07-15\|321.00\|-7.09\|349.00\|351.00\|317.00\|12525;2026-07-16\|303.50\|-5.45\|311.83\|339.60\|301.49\|17846;2026-07-17\|271.02\|-10.70\|303.50\|303.99\|268.00\|15559;2026-07-20\|243.00\|-10.34\|276.44\|278.88\|231.11\|19379;2026-07-21\|263.55\|8.46\|245.43\|264.60\|216.00\|19926;2026-07-22\|256.39\|-2.72\|257.26\|271.77\|252.28\|14953;2026-07-23\|248.07\|-3.25\|257.68\|260.09\|244.28\|9977;2026-07-24\|249.39\|0.53\|242.99\|256.66\|242.99\|11692;2026-07-27\|254.50\|2.05\|247.77\|255.00\|236.48\|10325;2026-07-28\|240.94\|-5.33\|250.00\|261.00\|238.54\|9690;2026-07-29\|230.15\|-4.48\|240.80\|243.08\|217.39\|11864;2026-07-30\|210.00\|-8.76\|227.22\|231.98\|209.00\|11640;2026-07-31\|225.51\|7.39\|229.32\|240.78\|223.05\|15270;2026-08-03\|211.00\|-6.43\|224.62\|227.00\|208.99\|11294;2026-08-04\|223.60\|5.97\|212.00\|225.44\|210.04\|11402;2026-08-05\|239.21\|6.98\|223.62\|242.80\|222.39\|14268;2026-08-06\|247.01\|3.26\|235.00\|249.85\|234.32\|13851;2026-08-07\|255.41\|3.40\|245.99\|257.51\|242.00\|13550;2026-08-10\|255.85\|0.17\|257.00\|257.17\|247.42\|11350;2026-08-11\|254.06\|-0.70\|253.29\|259.84\|246.20\|8079;2026-08-12\|259.60\|2.18\|256.09\|262.80\|253.51\|9453;2026-08-13\|252.56\|-2.71\|262.01\|268.00\|252.30\|9940;2026-08-14\|256.49\|1.56\|256.00\|259.00\|251.00\|6945;2026-08-17\|271.51\|5.86\|256.51\|272.75\|255.29\|10363;2026-08-18\|275.18\|1.35\|270.00\|277.77\|268.07\|10054;2026-08-19\|251.39\|-8.65\|265.94\|271.18\|249.60\|12056;2026-08-20\|251.81\|0.17\|256.00\|258.47\|248.00\|7970;2026-08-21\|255.01\|1.27\|248.00\|260.18\|246.06\|8438;2026-08-24\|255.79\|0.31\|253.94\|261.97\|249.30\|10529;2026-08-25\|255.90\|0.04\|245.00\|260.70\|240.02\|11462;2026-08-26\|255.92\|0.01\|253.35\|259.91\|245.52\|8068;2026-08-27\|291.00\|13.71\|255.00\|292.32\|252.48\|19603;2026-08-28\|309.85\|6.48\|312.55\|325.00\|301.00\|28027;2026-08-31\|299.70\|-3.28\|306.84\|310.01\|294.11\|14560;2026-09-01\|295.02\|-1.56\|303.01\|303.01\|290.45\|13917;2026-09-02\|303.88\|3.00\|292.93\|308.68\|287.80\|17426;2026-09-03\|287.32\|-5.45\|322.19\|323.45\|276.60\|18509;2026-09-04\|268.80\|-6.45\|288.75\|303.35\|264.01\|17974;2026-09-07\|292.99\|9.00\|272.51\|293.50\|269.37\|14038
127906	龙头上半年业绩大增	AI算力PCB+券商首次覆盖买入行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR-4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月16日中邮证券研报，首予科翔股份“买入”评级，指出公司向高端PCB、高阶HDI及AI服务器、光模块等领域加速转型，预计2026/2027/2028年收入45/54/64亿元。 2、据据2026年4月25日年报，公司正全面向AI算力方向转型，已突破224G+ AI服务器PCB核心技术，并规划mSAP工艺产能为1.6T、3.2T光模块做准备。 3、据2026年4月25日年报，公司位列2024年度全球PCB百强第50位、内资PCB百强第15位，产品覆盖高多层板、HDI板及IC载板，应用于服务器和光模块领域。	1、公司提供多种类型的PCB产品，包括双层板、多层板、高密度互连（HDI）板、厚铜板、高频/高速板、金属基板、陶瓷基板、IC载板及柔性线路板等； 2、公司完成200G/400G光模块产品的研发试产，且已逐步与国内外多家互联网厂商和通信设备商建立了良好的合作关系，公司在800G光模块领域等新产品的研发工作也在有序推进	2026-04-28\|45.56\|6.30\|43.03\|46.00\|42.55\|369393;2026-04-29\|50.25\|10.29\|45.70\|51.81\|43.95\|417186;2026-04-30\|49.67\|-1.15\|49.54\|50.83\|48.44\|295773;2026-05-06\|52.00\|4.69\|50.00\|52.79\|48.60\|328160;2026-05-07\|58.74\|12.96\|52.00\|59.16\|50.70\|399609;2026-05-08\|58.06\|-1.16\|58.77\|61.66\|56.58\|461446;2026-05-11\|60.70\|4.55\|58.42\|62.79\|58.42\|375736;2026-05-12\|69.22\|14.04\|61.43\|72.84\|59.03\|621149;2026-05-13\|72.00\|4.02\|71.69\|74.00\|70.00\|424811;2026-05-14\|79.24\|10.06\|73.06\|82.88\|73.00\|435357;2026-05-15\|75.05\|-5.29\|80.00\|81.00\|73.87\|416510;2026-05-18\|75.25\|0.27\|74.98\|79.00\|74.30\|335976;2026-05-19\|72.10\|-4.19\|74.43\|75.18\|68.98\|407311;2026-05-20\|75.06\|4.11\|72.00\|76.89\|70.38\|323293;2026-05-21\|71.20\|-5.14\|75.95\|76.75\|70.80\|336652;2026-05-22\|79.39\|11.50\|73.51\|80.75\|73.00\|383785;2026-05-25\|82.86\|4.37\|79.30\|83.88\|77.80\|391309;2026-05-26\|79.97\|-3.49\|82.06\|84.89\|79.19\|266477;2026-05-27\|74.32\|-7.07\|79.97\|80.50\|72.72\|315578;2026-05-28\|76.22\|2.56\|75.79\|77.03\|72.50\|234921;2026-05-29\|70.49\|-7.52\|75.00\|75.45\|69.51\|271592;2026-06-01\|66.56\|-5.58\|72.15\|72.80\|66.09\|269651;2026-06-02\|66.36\|-0.30\|67.85\|68.65\|62.00\|242655;2026-06-03\|69.97\|5.44\|66.00\|71.22\|64.88\|277099;2026-06-04\|73.75\|5.40\|68.71\|75.86\|68.71\|298111;2026-06-05\|72.10\|-2.24\|73.00\|78.97\|71.44\|281715;2026-06-08\|66.60\|-7.63\|68.30\|69.60\|65.50\|242626;2026-06-09\|70.15\|5.33\|68.30\|70.76\|66.96\|204761;2026-06-10\|66.00\|-5.92\|70.14\|70.20\|65.50\|159274;2026-06-11\|74.41\|12.74\|65.50\|75.50\|64.38\|232915;2026-06-12\|70.03\|-5.89\|75.60\|76.65\|69.69\|286506;2026-06-15\|78.22\|11.70\|70.09\|78.91\|68.81\|304078;2026-06-16\|81.80\|4.58\|76.50\|82.85\|76.50\|283809;2026-06-17\|98.16\|20.00\|81.50\|98.16\|81.21\|327650;2026-06-18\|101.58\|3.48\|99.92\|105.00\|97.49\|365267;2026-06-22\|110.00\|8.29\|106.31\|114.80\|106.10\|307906;2026-06-23\|110.13\|0.12\|109.20\|116.88\|107.15\|302806;2026-06-24\|110.65\|0.47\|108.83\|112.22\|104.80\|245681;2026-06-25\|112.71\|1.86\|112.60\|116.50\|108.01\|213324;2026-06-26\|105.26\|-6.61\|113.00\|113.79\|104.50\|219648;2026-06-29\|101.68\|-3.40\|105.65\|106.53\|93.70\|280419;2026-06-30\|101.31\|-0.36\|100.99\|104.32\|97.26\|192185;2026-07-01\|97.20\|-4.06\|101.36\|102.35\|96.70\|162164;2026-07-02\|91.20\|-6.17\|96.00\|100.98\|90.75\|198614;2026-07-03\|95.90\|5.15\|92.19\|102.50\|91.48\|229676;2026-07-06\|93.65\|-2.35\|97.17\|99.98\|92.00\|202546;2026-07-07\|89.11\|-4.85\|92.04\|96.40\|87.00\|184674;2026-07-08\|84.43\|-5.25\|89.99\|90.89\|82.68\|164746;2026-07-09\|86.40\|2.33\|86.86\|88.20\|82.50\|159163;2026-07-10\|84.51\|-2.19\|86.97\|92.80\|84.34\|206878;2026-07-13\|79.65\|-5.75\|88.01\|92.00\|78.93\|262537;2026-07-14\|84.88\|6.57\|80.80\|85.21\|77.20\|232804;2026-07-15\|80.08\|-5.66\|85.88\|88.88\|78.58\|185582;2026-07-16\|75.84\|-5.29\|78.67\|81.98\|74.68\|171787;2026-07-17\|63.44\|-16.35\|75.50\|75.84\|60.80\|417750;2026-07-20\|66.00\|4.04\|65.22\|69.78\|64.33\|432883;2026-07-21\|68.22\|3.36\|67.65\|68.94\|54.00\|396098;2026-07-22\|64.98\|-4.75\|67.84\|72.27\|64.13\|249373;2026-07-23\|63.23\|-2.69\|65.98\|67.88\|61.99\|199115;2026-07-24\|60.78\|-3.87\|62.14\|65.13\|59.90\|167235;2026-07-27\|62.97\|3.60\|60.82\|63.00\|55.88\|206724;2026-07-28\|57.68\|-8.40\|62.22\|64.00\|56.86\|189852;2026-07-29\|53.86\|-6.62\|57.12\|57.40\|49.88\|319965;2026-07-30\|45.27\|-15.95\|53.50\|53.86\|45.00\|333062;2026-07-31\|46.78\|3.34\|51.00\|51.25\|46.64\|379690;2026-08-03\|43.96\|-6.03\|46.17\|48.20\|43.17\|247517;2026-08-04\|46.86\|6.60\|44.41\|47.64\|43.68\|256567;2026-08-05\|53.60\|14.38\|45.01\|54.66\|45.01\|332614;2026-08-06\|64.32\|20.00\|53.24\|64.32\|52.30\|428958;2026-08-07\|72.33\|12.45\|67.40\|72.68\|66.00\|611864;2026-08-10\|69.98\|-3.25\|72.32\|74.74\|66.60\|525332;2026-08-11\|75.30\|7.60\|69.64\|76.80\|67.51\|467724;2026-08-12\|80.29\|6.63\|77.01\|82.00\|74.00\|391328;2026-08-13\|77.40\|-3.60\|80.50\|81.18\|77.00\|323770;2026-08-14\|79.90\|3.23\|78.22\|80.18\|76.56\|258936;2026-08-17\|84.43\|5.67\|79.82\|84.44\|79.00\|289474;2026-08-18\|84.32\|-0.13\|85.01\|85.46\|82.00\|230846;2026-08-19\|73.01\|-13.41\|80.80\|82.20\|72.00\|369204;2026-08-20\|78.82\|7.96\|77.00\|81.30\|73.37\|341525;2026-08-21\|78.62\|-0.25\|77.42\|79.98\|75.00\|232209;2026-08-24\|77.80\|-1.04\|78.50\|79.46\|74.17\|198998;2026-08-25\|78.95\|1.48\|77.52\|79.30\|74.03\|239633;2026-08-26\|79.57\|0.79\|80.00\|82.00\|75.00\|251490;2026-08-27\|90.72\|14.01\|81.50\|90.80\|79.80\|335267;2026-08-28\|92.33\|1.77\|89.11\|96.63\|89.11\|323557;2026-08-31\|93.18\|0.92\|90.51\|96.09\|89.95\|256121;2026-09-01\|89.50\|-3.95\|93.80\|93.88\|89.00\|215406;2026-09-02\|88.12\|-1.54\|88.09\|91.49\|86.83\|200836;2026-09-03\|91.18\|3.47\|90.99\|92.41\|88.00\|236109;2026-09-04\|86.00\|-5.68\|91.58\|93.99\|85.00\|270009;2026-09-07\|89.10\|3.60\|87.60\|90.88\|86.10\|219276
127905	英伟达Vera Rubin平台全面导入无风扇全液冷架构	数据中心温控+磁悬浮冷水机组+热泵 1、据2026年7月3日投资者关系活动记录表，公司研发制造的磁悬浮冷水机组具备节能、静音、运行稳定等多重优势，主要能够应用于大型数据中心制冷散热、高端商业综合体楼宇中央空调系统等多个主流领域。 2、据2026年7月3日投资者关系活动记录表，公司未来工厂项目已完成生产投入，目前磁悬浮系列、热泵等新兴设备产能占比逐步提升，公司将依托技术研发优势持续推进相关新兴业务拓展。 3、据2025年年度报告，公司主营业务为节能、高效空气动力设备和磁悬浮离心式冷水热泵机组等暖通空调设备的研发、生产和销售，已全面掌握离心机和磁悬浮技术领域的核心设计与生产工艺。	公司磁悬浮离心热泵已具备为数据中心提供高效供冷、供热及余热回收一体化解决方案的能力	2026-04-28\|60.08\|10.22\|55.60\|61.41\|54.62\|77728;2026-04-29\|60.05\|-0.05\|57.70\|63.03\|56.37\|96466;2026-04-30\|58.88\|-1.95\|58.88\|61.16\|57.80\|49390;2026-05-06\|59.22\|0.58\|59.24\|61.55\|58.00\|54106;2026-05-07\|64.10\|8.24\|59.95\|65.24\|58.03\|85824;2026-05-08\|63.98\|-0.19\|63.00\|65.35\|61.40\|57762;2026-05-11\|65.77\|2.80\|64.80\|69.38\|64.11\|66134;2026-05-12\|70.66\|7.43\|65.64\|76.14\|65.63\|114937;2026-05-13\|72.00\|1.90\|70.50\|72.98\|68.45\|94675;2026-05-14\|72.15\|0.21\|73.49\|76.68\|69.50\|80816;2026-05-15\|78.05\|8.18\|75.50\|81.17\|73.50\|102018;2026-05-18\|81.82\|4.83\|75.60\|85.44\|75.60\|81960;2026-05-19\|77.57\|-5.19\|81.88\|82.20\|76.87\|70071;2026-05-20\|76.46\|-1.43\|77.00\|78.00\|72.80\|73883;2026-05-21\|74.88\|-2.07\|76.93\|82.50\|74.00\|73037;2026-05-22\|78.68\|5.07\|76.50\|79.79\|75.50\|57836;2026-05-25\|81.63\|3.75\|82.57\|87.60\|79.79\|57641;2026-05-26\|72.77\|-10.85\|80.40\|80.99\|69.97\|87291;2026-05-27\|67.73\|-6.93\|71.90\|73.33\|66.70\|51434;2026-05-28\|69.90\|3.20\|67.20\|72.00\|66.42\|52427;2026-05-29\|64.98\|-7.04\|70.32\|71.12\|63.00\|67432;2026-06-01\|63.10\|-2.89\|64.67\|66.15\|62.50\|39061;2026-06-02\|65.49\|3.79\|62.93\|66.48\|60.21\|52397;2026-06-03\|66.00\|0.78\|65.92\|68.50\|64.67\|36607;2026-06-04\|67.30\|1.97\|65.11\|67.66\|63.48\|41676;2026-06-05\|63.98\|-4.93\|66.78\|67.39\|63.20\|30051;2026-06-08\|57.75\|-9.74\|61.28\|61.98\|55.88\|46410;2026-06-09\|62.20\|7.71\|58.35\|62.58\|57.00\|46141;2026-06-10\|59.67\|-4.07\|62.18\|62.49\|58.27\|29172;2026-06-11\|58.53\|-1.91\|59.59\|59.59\|58.07\|20256;2026-06-12\|56.85\|-2.87\|59.80\|60.34\|56.81\|21246;2026-06-15\|64.80\|13.98\|57.00\|65.15\|56.99\|44456;2026-06-16\|64.22\|-0.90\|66.00\|66.00\|63.00\|41487;2026-06-17\|64.07\|-0.23\|63.73\|65.97\|62.76\|29427;2026-06-18\|67.50\|5.35\|64.90\|69.81\|63.47\|38832;2026-06-22\|64.80\|-4.00\|67.75\|71.27\|63.01\|41970;2026-06-23\|64.38\|-0.65\|65.29\|67.50\|63.18\|40117;2026-06-24\|64.63\|0.39\|63.29\|66.50\|62.17\|29812;2026-06-25\|65.68\|1.62\|64.07\|69.73\|63.01\|42950;2026-06-26\|64.26\|-2.16\|65.30\|69.91\|63.62\|51171;2026-06-29\|56.32\|-12.36\|64.01\|64.80\|55.70\|46616;2026-06-30\|56.12\|0.16\|57.04\|58.13\|55.00\|28826;2026-07-01\|52.96\|-5.63\|56.70\|56.70\|52.76\|32145;2026-07-02\|50.43\|-4.78\|52.94\|53.90\|50.18\|35340;2026-07-03\|51.84\|2.80\|50.60\|52.91\|50.25\|34847;2026-07-06\|62.21\|20.00\|51.07\|62.21\|51.07\|63225;2026-07-07\|56.70\|-8.86\|62.21\|62.40\|55.25\|71214;2026-07-08\|51.94\|-8.40\|57.72\|58.74\|51.87\|50200;2026-07-09\|57.49\|10.69\|53.38\|62.33\|53.37\|106206;2026-07-10\|62.00\|7.84\|56.92\|65.80\|56.92\|92663;2026-07-13\|57.63\|-7.05\|60.67\|62.00\|57.04\|55186;2026-07-14\|57.55\|-0.14\|56.98\|59.53\|54.42\|49144;2026-07-15\|55.78\|-3.08\|58.00\|59.49\|54.74\|38880;2026-07-16\|54.01\|-3.17\|54.77\|56.33\|53.19\|36049;2026-07-17\|49.12\|-9.05\|54.73\|54.74\|49.00\|49946;2026-07-20\|44.62\|-9.16\|50.00\|51.14\|43.15\|53355;2026-07-21\|46.45\|4.10\|44.62\|46.45\|38.39\|54714;2026-07-22\|44.11\|-5.04\|45.94\|47.16\|43.60\|35379;2026-07-23\|43.75\|-0.82\|44.71\|46.44\|43.09\|27564;2026-07-24\|43.40\|-0.80\|43.03\|45.27\|42.00\|23054;2026-07-27\|46.82\|7.88\|43.05\|46.99\|42.00\|32492;2026-07-28\|44.36\|-5.25\|46.18\|48.98\|44.00\|36962;2026-07-29\|42.69\|-3.76\|44.30\|44.73\|41.25\|33604;2026-07-30\|37.99\|-11.01\|42.69\|42.89\|37.70\|47077;2026-07-31\|39.51\|4.00\|40.57\|41.55\|39.51\|42640;2026-08-03\|38.60\|-2.30\|39.37\|40.38\|38.16\|32151;2026-08-04\|41.97\|8.73\|39.20\|42.55\|38.26\|38059;2026-08-05\|44.29\|5.53\|41.56\|44.99\|41.03\|33294;2026-08-06\|44.11\|-0.41\|43.64\|44.94\|43.00\|29074;2026-08-07\|45.82\|3.88\|44.29\|45.96\|42.48\|38577;2026-08-10\|45.12\|-1.53\|46.48\|48.02\|44.03\|29713;2026-08-11\|44.57\|-1.22\|44.99\|45.11\|43.67\|19510;2026-08-12\|45.88\|2.94\|44.50\|47.31\|44.27\|33913;2026-08-13\|44.91\|-2.11\|46.17\|47.38\|44.81\|21953;2026-08-14\|45.45\|1.20\|44.91\|45.75\|44.10\|19012;2026-08-17\|47.06\|3.54\|45.66\|47.17\|45.06\|20378;2026-08-18\|45.56\|-3.19\|46.53\|47.60\|45.28\|24770;2026-08-19\|42.17\|-7.44\|44.30\|45.12\|41.80\|26394;2026-08-20\|42.56\|0.92\|43.02\|43.72\|42.20\|17398;2026-08-21\|43.16\|1.41\|42.34\|43.93\|41.28\|18568;2026-08-24\|42.84\|-0.74\|43.14\|43.32\|41.52\|17462;2026-08-25\|44.90\|4.81\|42.42\|45.25\|41.41\|33393;2026-08-26\|40.60\|-9.58\|44.91\|45.23\|40.03\|69044;2026-08-27\|46.37\|14.21\|40.32\|46.51\|40.20\|73413;2026-08-28\|44.88\|-3.21\|46.10\|46.60\|43.99\|57821;2026-08-31\|48.25\|7.51\|43.93\|48.28\|43.93\|49753;2026-09-01\|45.55\|-5.60\|48.07\|48.07\|44.84\|50381;2026-09-02\|46.17\|1.36\|45.00\|47.37\|44.02\|34902;2026-09-03\|48.69\|5.46\|46.88\|49.27\|46.04\|49316;2026-09-04\|48.42\|-0.55\|49.48\|51.13\|47.97\|64627;2026-09-07\|50.66\|4.63\|48.75\|51.00\|47.80\|46487
127904	智谱新模型请求流量全部由国产芯片提供算力支持	半导体测试探针+AI芯片+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司FT测试探针主要用于高频、大电流、多引脚等中高端AI芯片属性制程，HBM相关测试探针是公司即期重点研发市场。 2、据2025年9月2日公告，公司应用于集成电路制造后道环节的半导体芯片测试探针已实现对NVIDIA International,Inc等国际知名厂商的量产出货。 3、据同花顺iFinD数据，和林微纳此前5个交易日累计涨跌幅为-22.13%。	A股芯片测试探针第一股	2026-04-28\|119.77\|3.61\|118.10\|124.99\|117.70\|99276;2026-04-29\|123.77\|3.34\|117.69\|128.08\|117.69\|74102;2026-04-30\|121.48\|-1.85\|123.00\|126.83\|119.99\|66313;2026-05-06\|116.46\|-4.13\|125.00\|126.96\|115.80\|86224;2026-05-07\|125.66\|7.90\|117.00\|127.50\|115.65\|71808;2026-05-08\|128.30\|2.10\|122.60\|133.48\|121.99\|61668;2026-05-11\|129.76\|1.14\|129.88\|132.88\|125.14\|72525;2026-05-12\|124.89\|-3.75\|127.51\|128.89\|121.21\|70772;2026-05-13\|121.88\|-2.41\|122.00\|125.38\|118.64\|67808;2026-05-14\|119.84\|-1.67\|122.52\|125.50\|117.50\|64448;2026-05-15\|120.62\|0.65\|120.00\|122.84\|114.00\|49745;2026-05-18\|123.58\|2.45\|120.00\|125.00\|116.00\|50716;2026-05-19\|125.94\|1.91\|122.35\|126.67\|118.78\|56782;2026-05-20\|131.99\|4.80\|125.94\|132.88\|123.01\|64717;2026-05-21\|116.22\|-11.95\|131.85\|131.85\|115.20\|73509;2026-05-22\|123.00\|5.83\|118.22\|125.00\|112.98\|56679;2026-05-25\|120.36\|-2.15\|123.42\|123.88\|117.22\|52947;2026-05-26\|117.00\|-2.79\|122.50\|122.50\|113.64\|40764;2026-05-27\|106.45\|-8.95\|120.00\|120.00\|105.08\|74624;2026-05-28\|123.56\|16.07\|107.00\|125.56\|102.20\|94591;2026-05-29\|117.20\|-5.15\|122.88\|123.92\|114.00\|60443;2026-06-01\|109.07\|-6.94\|115.90\|118.00\|108.00\|50105;2026-06-02\|112.58\|3.22\|111.25\|115.67\|108.77\|34939;2026-06-03\|129.70\|15.21\|113.01\|135.10\|113.01\|107454;2026-06-04\|124.00\|-4.39\|123.28\|128.76\|122.40\|69813;2026-06-05\|120.18\|-3.08\|123.51\|126.69\|119.68\|50194;2026-06-08\|114.59\|-4.65\|109.10\|120.66\|109.10\|47964;2026-06-09\|114.37\|-0.19\|117.00\|118.50\|113.00\|42963;2026-06-10\|111.00\|-2.95\|113.12\|117.50\|108.20\|50226;2026-06-11\|133.20\|20.00\|110.09\|133.20\|110.09\|104162;2026-06-12\|128.80\|-3.30\|140.00\|142.30\|127.71\|92677;2026-06-15\|130.80\|1.55\|128.00\|132.51\|123.67\|84678;2026-06-16\|132.87\|1.58\|130.36\|136.00\|126.89\|83232;2026-06-17\|152.15\|14.51\|133.13\|156.68\|129.04\|97382;2026-06-18\|158.20\|3.98\|146.00\|160.50\|144.00\|81282;2026-06-22\|148.10\|-6.38\|155.10\|157.00\|140.01\|75381;2026-06-23\|146.42\|-1.13\|142.90\|147.96\|139.00\|40723;2026-06-24\|150.68\|2.91\|143.50\|155.00\|142.84\|51793;2026-06-25\|158.38\|5.11\|154.50\|164.89\|149.00\|53519;2026-06-26\|148.20\|-6.43\|155.39\|163.87\|144.00\|51755;2026-06-29\|146.48\|-1.16\|142.00\|153.99\|135.33\|55759;2026-06-30\|158.98\|8.53\|146.68\|159.99\|140.68\|60174;2026-07-01\|158.10\|-0.55\|163.38\|169.80\|155.00\|56354;2026-07-02\|156.51\|-1.01\|149.06\|169.48\|143.00\|63454;2026-07-03\|174.37\|11.41\|153.73\|177.00\|153.50\|72724;2026-07-06\|152.07\|-12.79\|175.37\|175.92\|145.73\|73649;2026-07-07\|139.00\|-8.59\|145.80\|155.30\|139.00\|53652;2026-07-08\|143.17\|3.00\|139.16\|149.19\|133.58\|48684;2026-07-09\|154.44\|7.87\|143.17\|156.48\|141.00\|41709;2026-07-10\|140.38\|-9.10\|156.00\|159.80\|140.24\|39615;2026-07-13\|133.45\|-4.94\|140.11\|143.80\|132.00\|28752;2026-07-14\|140.17\|5.04\|133.45\|140.59\|129.01\|31622;2026-07-15\|125.00\|-10.82\|139.77\|141.77\|124.00\|33115;2026-07-16\|112.86\|-9.71\|120.88\|125.00\|111.20\|40117;2026-07-17\|97.01\|-14.04\|113.65\|115.49\|96.00\|48890;2026-07-20\|84.25\|-13.15\|101.37\|101.37\|81.31\|54475;2026-07-21\|94.33\|11.96\|84.79\|94.75\|72.51\|63799;2026-07-22\|92.80\|-1.62\|94.94\|99.00\|91.27\|44426;2026-07-23\|87.90\|-5.28\|94.66\|95.95\|86.58\|34067;2026-07-24\|89.70\|2.05\|85.86\|92.20\|85.86\|33249;2026-07-27\|91.00\|1.45\|90.30\|91.36\|86.00\|38575;2026-07-28\|80.73\|-11.29\|84.35\|91.35\|79.90\|47898;2026-07-29\|78.95\|-2.20\|78.89\|81.99\|73.13\|52879;2026-07-30\|68.45\|-13.30\|78.04\|81.00\|67.55\|42964;2026-07-31\|81.28\|18.74\|76.00\|82.14\|74.82\|92898;2026-08-03\|78.16\|-3.84\|78.10\|82.05\|75.70\|76432;2026-08-04\|93.79\|20.00\|82.49\|93.79\|79.11\|67814;2026-08-05\|96.92\|3.34\|91.92\|99.34\|91.38\|70550;2026-08-06\|104.00\|7.30\|94.98\|112.00\|93.93\|83050;2026-08-07\|108.57\|4.39\|104.00\|116.58\|100.97\|87075;2026-08-10\|103.45\|-4.72\|107.01\|109.80\|99.99\|78195;2026-08-11\|101.67\|-1.72\|101.20\|104.20\|98.40\|45780;2026-08-12\|104.38\|2.67\|103.79\|106.41\|101.69\|51858;2026-08-13\|102.77\|-1.54\|108.00\|109.98\|102.34\|50339;2026-08-14\|104.68\|1.86\|104.98\|105.65\|101.11\|34860;2026-08-17\|108.00\|3.17\|105.99\|108.38\|103.50\|35842;2026-08-18\|107.00\|-0.93\|108.48\|111.00\|105.20\|41907;2026-08-19\|96.52\|-9.79\|102.00\|105.00\|95.28\|45443;2026-08-20\|96.66\|0.14\|98.00\|99.90\|93.91\|32096;2026-08-21\|101.01\|4.50\|97.15\|103.40\|94.15\|44839;2026-08-24\|100.71\|-0.30\|102.86\|103.15\|96.21\|37887;2026-08-25\|98.45\|-2.24\|97.81\|99.81\|91.00\|40159;2026-08-26\|96.61\|-1.87\|99.25\|99.33\|92.77\|31293;2026-08-27\|110.35\|14.22\|97.50\|111.00\|96.80\|60290;2026-08-28\|106.60\|-3.40\|109.71\|112.00\|104.72\|51759;2026-08-31\|108.00\|1.31\|105.50\|109.00\|103.71\|31543;2026-09-01\|103.81\|-3.88\|107.90\|108.54\|101.10\|34616;2026-09-02\|102.40\|-1.36\|102.06\|103.58\|100.10\|23257;2026-09-03\|102.50\|0.10\|104.00\|105.04\|100.88\|28574;2026-09-04\|96.90\|-5.46\|103.68\|106.50\|95.34\|3574332;2026-09-07\|104.28\|7.62\|98.81\|108.56\|97.52\|5199076
127903	龙头上半年业绩大增	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-04-28\|115.90\|-3.98\|120.00\|120.10\|114.00\|165999;2026-04-29\|114.17\|-1.49\|115.90\|119.38\|113.52\|204653;2026-04-30\|109.60\|-4.00\|116.00\|116.00\|108.04\|258102;2026-05-06\|107.45\|-1.96\|111.98\|112.00\|106.49\|309799;2026-05-07\|107.96\|0.47\|107.77\|108.66\|104.96\|318272;2026-05-08\|106.85\|-1.03\|106.02\|110.58\|104.20\|271289;2026-05-11\|105.54\|-1.23\|109.96\|109.96\|102.45\|281522;2026-05-12\|102.60\|-2.79\|105.52\|106.74\|101.57\|267456;2026-05-13\|107.49\|4.77\|101.10\|108.50\|101.05\|386933;2026-05-14\|101.11\|-5.94\|108.99\|108.99\|101.11\|285962;2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|14591229;2026-09-07\|132.42\|11.81\|122.00\|132.47\|120.79\|24943578
127902	智谱新模型请求流量全部由国产芯片提供算力支持		1、公司是国内领先的集成电路设计企业，专注于高性能混合信号、电源管理、信号链等 IC 设计，产品包括音频功放芯片、电源管理芯片、射频前端芯片等； 2、公司发布新一代压电微泵液冷主动散热驱动方案，凭借超低功耗、超小体积、超静音特性，精准满足高算力手机、PC及AI眼镜等AI终端设备的散热需求	2026-04-28\|66.01\|-7.92\|69.40\|69.40\|65.78\|54208;2026-04-29\|66.48\|0.71\|65.28\|66.98\|65.08\|26144;2026-04-30\|67.61\|1.70\|66.24\|67.88\|65.87\|33525;2026-05-06\|68.83\|1.80\|68.52\|70.47\|67.60\|39874;2026-05-07\|70.98\|3.12\|69.32\|71.29\|68.62\|40739;2026-05-08\|70.99\|0.01\|70.28\|71.30\|69.75\|33357;2026-05-11\|72.73\|2.45\|71.33\|73.35\|71.30\|45434;2026-05-12\|71.93\|-1.10\|72.55\|72.95\|71.00\|30316;2026-05-13\|73.24\|1.82\|71.14\|73.33\|70.00\|45440;2026-05-14\|73.58\|0.46\|73.50\|75.22\|73.21\|62125;2026-05-15\|73.00\|-0.79\|73.58\|75.60\|72.27\|59430;2026-05-18\|72.85\|-0.21\|72.68\|74.00\|71.76\|38708;2026-05-19\|74.54\|2.32\|72.68\|74.54\|70.90\|50357;2026-05-20\|75.35\|1.09\|73.90\|75.38\|73.70\|55110;2026-05-21\|70.82\|-6.01\|76.29\|76.58\|70.68\|65509;2026-05-22\|73.18\|3.96\|70.84\|73.48\|70.84\|44006;2026-05-25\|78.45\|7.20\|73.35\|79.23\|72.27\|84346;2026-05-26\|76.64\|-2.31\|79.60\|79.60\|75.33\|68331;2026-05-27\|78.00\|1.77\|77.41\|81.80\|76.99\|99339;2026-05-28\|80.20\|2.82\|77.95\|81.45\|76.57\|90755;2026-05-29\|74.22\|-7.46\|79.76\|79.99\|73.45\|86654;2026-06-01\|74.92\|0.94\|74.75\|76.92\|73.96\|59656;2026-06-02\|73.15\|-2.36\|74.12\|74.79\|71.25\|47808;2026-06-03\|73.10\|-0.07\|73.78\|74.73\|71.80\|56682;2026-06-04\|70.99\|-2.89\|72.03\|73.49\|70.67\|45528;2026-06-05\|69.49\|-2.11\|70.02\|71.40\|67.58\|51066;2026-06-08\|66.22\|-4.71\|66.20\|67.58\|64.14\|55435;2026-06-09\|67.82\|2.42\|66.96\|68.29\|65.91\|31953;2026-06-10\|66.00\|-2.68\|66.85\|67.70\|65.10\|29001;2026-06-11\|64.28\|-2.61\|65.47\|67.15\|63.79\|34208;2026-06-12\|64.40\|0.19\|65.75\|67.25\|64.25\|36482;2026-06-15\|67.97\|5.54\|65.30\|68.17\|64.77\|34509;2026-06-16\|70.53\|3.77\|68.13\|70.81\|67.98\|35592;2026-06-17\|71.46\|1.32\|69.61\|71.93\|69.44\|37007;2026-06-18\|71.03\|-0.60\|71.09\|72.09\|70.74\|31963;2026-06-22\|69.29\|-2.45\|71.08\|71.60\|67.50\|43266;2026-06-23\|69.55\|0.38\|68.92\|71.78\|67.82\|44930;2026-06-24\|71.00\|2.08\|69.29\|71.49\|68.30\|43269;2026-06-25\|70.56\|-0.62\|71.30\|71.64\|69.16\|43291;2026-06-26\|67.44\|-4.42\|69.20\|70.35\|66.52\|45411;2026-06-29\|66.70\|-1.10\|67.28\|68.68\|63.33\|54044;2026-06-30\|73.32\|9.93\|67.27\|73.90\|66.52\|69627;2026-07-01\|74.48\|1.58\|73.50\|76.43\|72.72\|67182;2026-07-02\|72.06\|-3.25\|72.00\|75.50\|70.86\|54120;2026-07-03\|70.32\|-2.41\|71.88\|72.70\|70.06\|46493;2026-07-06\|69.60\|-1.02\|70.39\|70.95\|66.12\|50140;2026-07-07\|69.55\|-0.07\|69.00\|71.48\|68.11\|38524;2026-07-08\|70.45\|1.29\|69.66\|71.24\|66.85\|42891;2026-07-09\|72.50\|2.91\|70.37\|72.50\|68.37\|53373;2026-07-10\|69.00\|-4.83\|72.49\|73.64\|69.00\|58794;2026-07-13\|65.10\|-5.65\|67.39\|70.49\|64.88\|52991;2026-07-14\|63.50\|-2.46\|65.10\|65.97\|60.40\|53288;2026-07-15\|63.45\|-0.08\|63.79\|66.78\|62.81\|39880;2026-07-16\|67.04\|5.66\|63.38\|73.60\|63.05\|79758;2026-07-17\|61.60\|-8.11\|66.22\|69.27\|61.35\|67165;2026-07-20\|57.61\|-6.48\|61.60\|62.60\|56.43\|56330;2026-07-21\|59.78\|3.77\|57.57\|59.96\|55.80\|40549;2026-07-22\|58.87\|-1.52\|59.52\|60.50\|58.02\|38771;2026-07-23\|56.95\|-3.26\|58.87\|59.00\|56.48\|27450;2026-07-24\|54.40\|-4.48\|56.03\|56.89\|54.40\|34514;2026-07-27\|55.23\|1.53\|54.01\|55.45\|53.22\|21912;2026-07-28\|52.80\|-4.40\|54.23\|54.93\|52.49\|28473;2026-07-29\|53.91\|2.10\|52.61\|54.94\|52.16\|30838;2026-07-30\|52.51\|-2.60\|53.50\|54.00\|52.01\|25002;2026-07-31\|53.71\|2.29\|55.02\|55.25\|53.71\|27867;2026-08-03\|53.92\|0.39\|53.58\|54.28\|53.08\|17304;2026-08-04\|55.53\|2.99\|54.13\|55.56\|53.70\|26129;2026-08-05\|56.49\|1.73\|55.01\|56.67\|55.01\|31130;2026-08-06\|55.83\|-1.17\|55.78\|56.16\|55.08\|23257;2026-08-07\|56.22\|0.70\|55.77\|56.28\|54.39\|32041;2026-08-10\|55.22\|-1.78\|56.42\|56.59\|54.90\|26636;2026-08-11\|55.22\|0.00\|55.01\|56.06\|54.57\|25003;2026-08-12\|55.55\|0.60\|55.18\|55.84\|54.90\|17343;2026-08-13\|54.38\|-2.11\|55.89\|56.16\|54.38\|27112;2026-08-14\|55.38\|1.84\|54.83\|56.00\|54.23\|28479;2026-08-17\|56.98\|2.89\|55.07\|58.20\|55.06\|39982;2026-08-18\|56.09\|-1.56\|56.99\|57.12\|55.36\|27384;2026-08-19\|53.14\|-5.26\|55.10\|55.48\|53.04\|30130;2026-08-20\|53.99\|1.60\|53.63\|55.44\|52.88\|30839;2026-08-21\|54.05\|0.11\|54.00\|55.00\|53.41\|21113;2026-08-24\|52.58\|-2.72\|54.06\|54.28\|52.07\|22747;2026-08-25\|54.91\|4.43\|52.01\|55.95\|51.30\|33557;2026-08-26\|54.05\|-1.57\|54.90\|55.17\|53.83\|19057;2026-08-27\|61.93\|14.58\|53.88\|64.44\|53.83\|104588;2026-08-28\|62.51\|0.94\|61.00\|64.88\|60.00\|76844;2026-08-31\|68.10\|8.94\|62.00\|68.66\|60.00\|106017;2026-09-01\|65.00\|-4.55\|67.19\|67.19\|64.85\|54981;2026-09-02\|65.60\|0.92\|64.68\|66.30\|64.20\|43138;2026-09-03\|65.12\|-0.73\|65.60\|66.10\|63.75\|35626;2026-09-04\|63.58\|-2.36\|65.94\|66.00\|63.00\|2874473;2026-09-07\|62.34\|-1.95\|63.97\|64.63\|61.95\|4200812
127901	磷化铟基板与磊晶严重供不应求	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	1、公司增资先锐科技布局磷化铟资产，依托先导集团对全产业链的持续深耕，在磷化铟产业具备极强竞争力； 2、核级高性能铝合金材料主要供应商之一；公司为核燃料加工专用设备提供高性能铝合金材料，研发的新一代高性能铝合金材料符合新型核燃料加工设备所需铝合金材料的技术标准； 3、公司化合物半导体材料锑化镓（GaSb）、锑化铟（InSb）、碲锌镉（CdZnTe）初步产能建设完成并投入使用； 3、公司表示生产的锗可用于卫星太阳翼;	2026-04-28\|95.55\|-3.09\|96.82\|101.45\|93.96\|123320;2026-04-29\|94.33\|-1.28\|94.24\|97.42\|91.65\|136395;2026-04-30\|96.80\|2.62\|94.36\|99.97\|92.18\|119658;2026-05-06\|110.54\|14.19\|101.32\|113.88\|101.32\|138290;2026-05-07\|113.60\|2.77\|112.31\|118.00\|105.60\|158802;2026-05-08\|115.20\|1.41\|111.65\|118.99\|110.31\|118049;2026-05-11\|127.90\|11.02\|116.19\|129.85\|114.00\|157000;2026-05-12\|126.05\|-1.45\|130.00\|133.60\|124.00\|147878;2026-05-13\|123.00\|-2.42\|123.60\|125.78\|120.00\|116238;2026-05-14\|123.88\|0.72\|122.50\|127.50\|120.10\|122416;2026-05-15\|120.34\|-2.86\|122.10\|125.80\|117.10\|118589;2026-05-18\|127.74\|6.15\|121.30\|132.75\|120.12\|114902;2026-05-19\|131.62\|3.04\|125.37\|134.88\|123.11\|94517;2026-05-20\|134.00\|1.81\|130.01\|135.20\|126.41\|85756;2026-05-21\|128.91\|-3.80\|136.00\|145.66\|128.68\|148543;2026-05-22\|135.00\|4.72\|130.23\|136.30\|127.18\|85560;2026-05-25\|123.20\|-8.74\|136.35\|143.00\|108.00\|289268;2026-05-26\|118.92\|-3.47\|118.07\|128.73\|117.00\|166193;2026-05-27\|116.68\|-1.88\|114.39\|123.45\|114.39\|104554;2026-05-28\|140.02\|20.00\|117.60\|140.02\|116.27\|152587;2026-05-29\|148.24\|5.87\|146.00\|158.58\|143.00\|170310;2026-06-01\|138.61\|-6.50\|147.00\|149.00\|138.33\|119505;2026-06-02\|137.15\|-1.05\|136.63\|142.20\|131.01\|99206;2026-06-03\|135.50\|-1.20\|137.65\|144.77\|132.40\|94235;2026-06-04\|129.53\|-4.41\|133.87\|134.31\|128.45\|84428;2026-06-05\|125.35\|-3.23\|127.51\|129.00\|124.20\|85283;2026-06-08\|137.66\|9.82\|119.15\|141.23\|119.15\|116693;2026-06-09\|147.88\|7.42\|141.00\|148.52\|137.00\|106302;2026-06-10\|151.13\|2.20\|146.74\|152.66\|143.00\|71040;2026-06-11\|176.00\|16.46\|148.56\|180.77\|148.56\|130934;2026-06-12\|162.86\|-7.47\|180.00\|180.60\|161.19\|100316;2026-06-15\|195.43\|20.00\|168.00\|195.43\|163.30\|106748;2026-06-16\|212.18\|8.57\|209.58\|219.12\|195.65\|119851;2026-06-17\|214.00\|0.86\|213.41\|230.00\|205.19\|136092;2026-06-18\|225.50\|5.37\|210.16\|231.50\|210.16\|91616;2026-06-22\|244.00\|8.20\|223.25\|253.00\|223.25\|98004;2026-06-23\|239.16\|-1.98\|239.61\|247.58\|231.21\|67178;2026-06-24\|266.00\|11.22\|238.00\|267.60\|232.02\|87804;2026-06-25\|288.29\|8.38\|264.94\|292.45\|262.00\|104861;2026-06-26\|283.24\|-1.75\|283.11\|286.26\|265.00\|102746;2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353;2026-07-23\|176.00\|-2.15\|182.00\|187.95\|169.19\|75646;2026-07-24\|179.00\|1.70\|170.70\|189.78\|168.84\|82380;2026-07-27\|171.37\|-4.26\|176.80\|177.47\|160.10\|94023;2026-07-28\|147.48\|-13.94\|161.20\|166.30\|145.50\|93128;2026-07-29\|149.67\|1.48\|145.79\|150.00\|130.33\|124144;2026-07-30\|125.61\|-16.08\|145.00\|148.85\|124.27\|112931;2026-07-31\|140.50\|11.85\|150.73\|150.73\|138.30\|136982;2026-08-03\|141.00\|0.36\|140.55\|152.09\|137.51\|131843;2026-08-04\|169.20\|20.00\|155.36\|169.20\|149.95\|143778;2026-08-05\|182.45\|7.83\|162.08\|186.99\|160.20\|191118;2026-08-06\|202.00\|10.72\|182.00\|206.79\|181.00\|189843;2026-08-07\|240.00\|18.81\|206.01\|242.40\|206.01\|192879;2026-08-10\|237.00\|-1.25\|229.00\|242.96\|227.99\|140965;2026-08-11\|222.00\|-6.33\|233.05\|237.00\|217.20\|146144;2026-08-12\|248.00\|11.71\|225.19\|256.18\|220.14\|175028;2026-08-13\|242.63\|-2.17\|250.00\|252.66\|239.03\|123164;2026-08-14\|252.00\|3.86\|244.99\|254.80\|236.00\|102753;2026-08-17\|258.45\|2.56\|252.05\|261.59\|246.01\|122354;2026-08-18\|249.34\|-3.52\|263.00\|277.00\|244.80\|156806;2026-08-19\|222.53\|-10.75\|241.41\|251.50\|220.00\|212020;2026-08-20\|228.63\|2.74\|226.91\|238.00\|215.55\|140324;2026-08-21\|216.55\|-5.28\|230.00\|233.50\|211.81\|124357;2026-08-24\|202.15\|-6.65\|215.00\|216.54\|195.85\|124602;2026-08-25\|217.33\|7.51\|198.90\|219.72\|192.00\|137720;2026-08-26\|208.30\|-4.16\|217.33\|218.00\|194.15\|168938;2026-08-27\|242.04\|16.20\|216.00\|246.00\|210.02\|192012;2026-08-28\|234.09\|-3.28\|242.11\|246.00\|229.69\|123534;2026-08-31\|239.75\|2.42\|230.01\|258.60\|226.00\|158808;2026-09-01\|233.40\|-2.65\|240.00\|242.90\|232.37\|85626;2026-09-02\|229.35\|-1.74\|228.40\|237.09\|218.18\|117418;2026-09-03\|230.80\|0.63\|236.50\|238.99\|225.59\|109151;2026-09-04\|214.33\|-7.14\|229.97\|233.88\|212.00\|122423;2026-09-07\|229.85\|7.24\|223.32\|233.00\|219.33\|108870
127900	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司主营业务是抗肿瘤创新药物及相关产品的研产销，主要产品是注射用紫杉醇聚合物胶束	2026-04-28\|53.30\|-2.02\|53.98\|54.55\|52.50\|45468;2026-04-29\|54.95\|3.10\|53.30\|55.96\|52.63\|54334;2026-04-30\|55.35\|0.73\|54.95\|56.89\|53.98\|50363;2026-05-06\|57.00\|2.98\|55.38\|57.35\|54.77\|57241;2026-05-07\|60.59\|6.30\|56.98\|60.99\|56.12\|82075;2026-05-08\|60.60\|0.02\|61.86\|61.86\|59.00\|57483;2026-05-11\|64.82\|6.96\|59.51\|65.59\|59.05\|97263;2026-05-12\|64.61\|-0.32\|64.39\|65.80\|64.12\|60009;2026-05-13\|64.76\|0.23\|64.61\|66.20\|64.00\|57980;2026-05-14\|62.74\|-3.12\|66.00\|66.19\|62.40\|62600;2026-05-15\|63.43\|1.10\|62.35\|65.88\|62.19\|75042;2026-05-18\|63.34\|-0.14\|62.80\|66.20\|62.30\|58387;2026-05-19\|61.63\|-2.70\|63.28\|63.37\|60.50\|60971;2026-05-20\|57.49\|-6.72\|61.80\|61.81\|57.01\|94666;2026-05-21\|54.99\|-4.35\|57.78\|58.49\|54.83\|60282;2026-05-22\|55.42\|0.78\|55.00\|55.78\|53.68\|46238;2026-05-25\|57.49\|3.74\|56.14\|59.40\|56.00\|67103;2026-05-26\|57.56\|0.12\|57.48\|58.96\|56.00\|40655;2026-05-27\|61.52\|6.88\|57.36\|61.60\|56.18\|102467;2026-05-28\|51.60\|-16.12\|61.81\|61.98\|50.00\|161723;2026-05-29\|46.72\|-9.46\|50.60\|51.40\|46.20\|120178;2026-06-01\|44.60\|-4.54\|46.47\|47.78\|44.30\|73534;2026-06-02\|45.86\|2.83\|44.15\|46.20\|41.61\|76069;2026-06-03\|44.05\|-3.95\|45.70\|46.00\|43.74\|50922;2026-06-04\|42.80\|-2.84\|44.02\|44.02\|42.08\|51342;2026-06-05\|42.58\|-0.51\|43.12\|43.99\|41.88\|39996;2026-06-08\|41.48\|-2.58\|42.29\|43.18\|40.60\|45839;2026-06-09\|41.18\|-0.72\|41.48\|41.98\|40.20\|37609;2026-06-10\|41.58\|0.97\|41.28\|41.67\|40.01\|35893;2026-06-11\|40.11\|-3.54\|41.00\|41.43\|39.83\|33786;2026-06-12\|41.86\|4.36\|40.40\|42.09\|39.68\|42886;2026-06-15\|40.61\|-2.99\|42.27\|42.27\|40.24\|34572;2026-06-16\|40.16\|-1.11\|41.24\|41.28\|39.80\|33688;2026-06-17\|39.30\|-2.14\|40.00\|40.30\|39.19\|33118;2026-06-18\|40.81\|3.84\|39.28\|41.55\|38.58\|44933;2026-06-22\|40.65\|-0.39\|40.81\|40.81\|38.31\|50631;2026-06-23\|41.00\|0.86\|40.30\|42.08\|39.61\|38982;2026-06-24\|40.81\|-0.46\|41.15\|42.50\|40.65\|43755;2026-06-25\|40.82\|0.02\|40.85\|41.46\|39.05\|37085;2026-06-26\|38.87\|-4.78\|40.74\|40.91\|38.50\|38887;2026-06-29\|40.85\|5.09\|38.21\|41.00\|37.94\|53469;2026-06-30\|40.20\|-1.59\|40.41\|41.81\|39.77\|41121;2026-07-01\|42.69\|6.19\|40.00\|43.68\|38.70\|74855;2026-07-02\|44.16\|3.44\|43.80\|46.13\|42.88\|83387;2026-07-03\|44.43\|0.61\|44.14\|45.80\|43.01\|54923;2026-07-06\|48.11\|8.28\|43.99\|50.40\|43.67\|108780;2026-07-07\|43.28\|-10.04\|47.84\|47.84\|42.19\|81017;2026-07-08\|41.24\|-4.71\|44.29\|44.29\|40.90\|54297;2026-07-09\|41.62\|0.92\|41.57\|43.00\|40.01\|46592;2026-07-10\|42.90\|3.08\|41.00\|43.85\|40.64\|52354;2026-07-13\|41.32\|-3.68\|42.86\|42.90\|40.52\|43396;2026-07-14\|41.29\|-0.07\|41.69\|42.20\|40.30\|49231;2026-07-15\|43.41\|5.13\|40.55\|45.55\|40.55\|83701;2026-07-16\|43.99\|1.34\|43.00\|44.50\|41.97\|66800;2026-07-17\|39.55\|-10.09\|43.50\|43.86\|39.20\|59884;2026-07-20\|40.60\|2.65\|38.51\|41.28\|38.50\|45135;2026-07-21\|39.91\|-1.70\|40.32\|40.62\|38.66\|46339;2026-07-22\|39.89\|-0.05\|39.99\|41.36\|39.42\|38191;2026-07-23\|39.50\|-0.98\|39.19\|40.46\|38.91\|30958;2026-07-24\|37.15\|-5.95\|39.98\|40.02\|37.08\|35699;2026-07-27\|37.49\|0.92\|36.58\|38.48\|36.40\|37997;2026-07-28\|36.60\|-2.37\|37.22\|37.81\|36.30\|26117;2026-07-29\|36.80\|0.55\|36.61\|37.13\|35.95\|24166;2026-07-30\|35.74\|-2.88\|36.90\|37.50\|35.28\|31602;2026-07-31\|36.31\|1.59\|36.01\|37.38\|36.01\|28925;2026-08-03\|37.79\|4.08\|36.30\|37.96\|36.00\|32568;2026-08-04\|39.32\|4.05\|37.79\|39.85\|37.79\|37176;2026-08-05\|39.31\|-0.03\|39.36\|39.92\|39.00\|29670;2026-08-06\|38.93\|-0.97\|39.45\|39.55\|38.62\|24471;2026-08-07\|40.86\|4.96\|39.00\|40.94\|38.56\|43198;2026-08-10\|41.01\|0.37\|40.95\|42.08\|40.31\|35551;2026-08-11\|41.30\|0.71\|40.31\|42.56\|40.31\|39144;2026-08-12\|41.36\|0.15\|40.91\|42.22\|40.90\|34842;2026-08-13\|42.62\|3.05\|41.09\|43.23\|40.65\|55694;2026-08-14\|41.18\|-3.38\|43.01\|43.80\|40.90\|43952;2026-08-17\|41.90\|1.75\|41.23\|41.90\|40.00\|36664;2026-08-18\|41.26\|-1.53\|42.46\|42.60\|40.91\|36346;2026-08-19\|39.65\|-3.90\|40.74\|41.32\|39.36\|32783;2026-08-20\|42.48\|7.14\|43.00\|43.81\|41.50\|85366;2026-08-21\|40.02\|-5.79\|40.99\|41.88\|39.71\|54388;2026-08-24\|36.96\|-7.65\|39.66\|40.70\|36.90\|53403;2026-08-25\|36.80\|-0.43\|36.88\|37.26\|36.13\|38317;2026-08-26\|37.15\|0.95\|37.61\|38.91\|36.93\|28573;2026-08-27\|43.25\|16.42\|37.00\|43.98\|36.51\|114509;2026-08-28\|40.50\|-6.36\|42.47\|42.77\|40.01\|66403;2026-08-31\|39.30\|-2.96\|39.89\|39.89\|38.20\|42756;2026-09-01\|40.45\|2.93\|39.21\|40.58\|38.78\|41005;2026-09-02\|40.01\|-1.09\|40.28\|40.58\|39.51\|26980;2026-09-03\|40.94\|2.32\|39.86\|41.00\|39.70\|24635;2026-09-04\|40.56\|-0.93\|41.07\|41.49\|40.23\|2490747;2026-09-07\|39.87\|-1.70\|40.23\|41.00\|39.75\|2154703
127899	智谱新模型请求流量全部由国产芯片提供算力支持	球形硅微粉+纳米二氧化硅+一季报增长 1、据2026年6月4日投资者关系活动记录表，公司控股子公司江苏辉迈生产的球形硅微粉，已实现规模化连续生产与批量稳定交付，具备产业化能力；据2026年5月21日互动易，江苏辉迈具备化学合成法球形硅微粉的产业化能力。 2、公司主营纳米二氧化硅新材料，是国内消光用二氧化硅领域龙头企业，产品涵盖消光剂、吸附剂、开口剂及防锈颜料等，并已研发生产太阳能电池涂覆背板膜用二氧化硅。 3、据2026年4月24日公告，公司2026年一季度实现营收1.48亿元，同比增长35.51%，主要系产品销量增长及江苏辉迈并表所致；归母净利润3828.09万元，同比增长21.80%。	1、公司的抛光液产品专用于半导体芯片的化学机械抛光（CMP）工艺，可提升晶圆表面平整度与质量，是芯片制造的关键材料； 2、国内消光用二氧化硅领域龙头企业；公司主要产品有太阳能电池涂覆背板膜用二氧化硅	2026-04-28\|113.75\|-2.36\|120.01\|121.66\|113.25\|81379;2026-04-29\|111.67\|-1.83\|111.12\|116.87\|111.12\|58357;2026-04-30\|115.98\|3.86\|112.01\|121.08\|112.01\|57077;2026-05-06\|121.85\|5.06\|115.59\|123.03\|114.14\|61879;2026-05-07\|139.95\|14.85\|120.00\|142.01\|118.00\|73310;2026-05-08\|135.40\|-3.25\|138.02\|143.92\|134.39\|57584;2026-05-11\|138.99\|2.65\|137.04\|140.14\|133.01\|50339;2026-05-12\|147.95\|6.45\|137.07\|153.66\|134.30\|59652;2026-05-13\|149.80\|1.25\|142.36\|152.00\|140.65\|51638;2026-05-14\|143.00\|-4.54\|148.31\|157.60\|143.00\|47067;2026-05-15\|122.58\|-14.28\|143.01\|144.53\|118.98\|96016;2026-05-18\|121.00\|-1.29\|122.57\|123.95\|118.68\|49993;2026-05-19\|124.20\|2.64\|119.10\|125.00\|117.00\|47081;2026-05-20\|137.36\|10.60\|123.01\|143.41\|122.70\|74847;2026-05-21\|123.60\|-10.02\|137.38\|140.10\|122.00\|68687;2026-05-22\|139.60\|12.95\|125.00\|141.50\|125.00\|82120;2026-05-25\|132.28\|-5.24\|140.01\|140.62\|130.13\|75997;2026-05-26\|130.18\|-1.59\|130.96\|136.00\|123.00\|61224;2026-05-27\|118.60\|-8.90\|126.50\|127.00\|116.00\|67221;2026-05-28\|118.01\|-0.25\|117.81\|119.68\|111.50\|58352;2026-05-29\|138.60\|17.45\|120.00\|141.61\|118.51\|140979;2026-06-01\|140.48\|1.36\|141.18\|148.88\|136.00\|115192;2026-06-02\|140.34\|-0.10\|139.24\|146.96\|136.19\|81857;2026-06-03\|130.39\|-7.09\|137.10\|139.98\|128.01\|98501;2026-06-04\|140.70\|7.91\|129.01\|146.35\|126.26\|102155;2026-06-05\|132.62\|-5.74\|143.00\|147.51\|130.01\|87212;2026-06-08\|118.81\|-10.41\|122.90\|125.44\|116.40\|75244;2026-06-09\|127.15\|7.02\|123.00\|129.47\|119.18\|62204;2026-06-10\|124.85\|-1.81\|122.74\|128.38\|120.98\|41121;2026-06-11\|134.34\|7.60\|123.35\|134.50\|121.20\|74545;2026-06-12\|132.48\|-1.38\|137.00\|148.99\|131.33\|87367;2026-06-15\|158.98\|20.00\|138.00\|158.98\|133.06\|126790;2026-06-16\|171.01\|7.57\|161.45\|178.35\|158.00\|114921;2026-06-17\|195.17\|14.13\|174.41\|203.99\|174.41\|101895;2026-06-18\|194.90\|-0.14\|177.88\|198.30\|174.19\|95713;2026-06-22\|194.60\|-0.15\|193.81\|203.87\|187.00\|74334;2026-06-23\|181.60\|-6.68\|187.05\|187.68\|176.00\|65245;2026-06-24\|179.00\|-1.43\|182.00\|185.88\|177.22\|49469;2026-06-25\|184.10\|2.85\|178.63\|193.34\|174.00\|73947;2026-06-26\|165.50\|-10.10\|180.00\|180.59\|165.00\|74441;2026-06-29\|155.71\|-5.92\|167.01\|172.80\|149.56\|73767;2026-06-30\|155.50\|-0.13\|156.10\|158.70\|150.00\|54696;2026-07-01\|165.38\|6.35\|156.78\|167.68\|153.00\|86004;2026-07-02\|146.62\|-11.34\|152.85\|156.88\|144.00\|55142;2026-07-03\|138.90\|-5.27\|146.74\|148.00\|138.80\|52330;2026-07-06\|134.37\|-3.26\|142.88\|144.44\|132.04\|46025;2026-07-07\|123.84\|-7.84\|134.79\|134.79\|121.50\|60046;2026-07-08\|116.02\|-6.31\|124.89\|127.30\|115.77\|52203;2026-07-09\|124.41\|7.23\|123.88\|128.84\|117.11\|77232;2026-07-10\|119.38\|-4.04\|124.95\|129.39\|119.20\|59103;2026-07-13\|109.60\|-8.19\|116.51\|120.15\|109.00\|47837;2026-07-14\|118.37\|8.00\|111.66\|121.40\|110.78\|57340;2026-07-15\|111.03\|-6.20\|119.97\|122.16\|110.51\|42094;2026-07-16\|105.81\|-4.70\|109.36\|112.15\|104.88\|35842;2026-07-17\|95.71\|-9.55\|106.02\|107.20\|94.08\|51146;2026-07-20\|82.90\|-13.38\|98.59\|101.00\|79.00\|71817;2026-07-21\|91.99\|10.96\|84.39\|92.18\|71.99\|75828;2026-07-22\|88.26\|-4.05\|91.33\|94.41\|86.92\|52224;2026-07-23\|88.26\|0.00\|89.99\|92.80\|87.34\|34966;2026-07-24\|85.01\|-3.68\|86.91\|88.80\|83.65\|28309;2026-07-27\|90.31\|6.23\|86.54\|90.45\|83.95\|38478;2026-07-28\|81.69\|-9.54\|87.68\|90.74\|81.13\|38838;2026-07-29\|79.02\|-3.27\|81.91\|83.49\|74.48\|47292;2026-07-30\|70.64\|-10.60\|79.85\|80.02\|69.31\|54172;2026-07-31\|73.55\|4.12\|79.51\|80.87\|72.72\|57082;2026-08-03\|71.07\|-3.37\|73.45\|75.61\|69.67\|49440;2026-08-04\|78.20\|10.03\|72.11\|78.59\|70.43\|52466;2026-08-05\|85.97\|9.94\|77.00\|87.68\|77.00\|61641;2026-08-06\|89.50\|4.11\|83.88\|90.62\|82.60\|60984;2026-08-07\|95.22\|6.39\|88.81\|96.80\|86.98\|91166;2026-08-10\|91.25\|-4.17\|100.07\|103.00\|89.20\|81423;2026-08-11\|89.12\|-2.33\|89.88\|91.96\|87.79\|60557;2026-08-12\|97.80\|9.74\|89.02\|97.95\|89.02\|81210;2026-08-13\|102.35\|4.65\|104.16\|111.88\|102.00\|128691;2026-08-14\|106.10\|3.66\|104.04\|110.53\|101.33\|83244;2026-08-17\|109.50\|3.20\|108.27\|109.50\|103.38\|78875;2026-08-18\|108.00\|-1.37\|109.51\|111.40\|105.33\|65952;2026-08-19\|95.10\|-11.94\|101.59\|105.91\|94.48\|74007;2026-08-20\|95.49\|0.41\|98.01\|98.60\|93.01\|45718;2026-08-21\|98.36\|3.01\|97.40\|102.00\|92.84\|57258;2026-08-24\|93.02\|-5.43\|98.94\|100.00\|89.90\|47417;2026-08-25\|94.99\|2.12\|91.78\|96.50\|89.08\|47849;2026-08-26\|99.16\|4.39\|95.00\|99.50\|90.14\|70569;2026-08-27\|116.80\|17.79\|103.32\|117.50\|99.00\|134587;2026-08-28\|111.64\|-4.42\|117.98\|118.90\|111.30\|103984;2026-08-31\|110.51\|-1.01\|108.00\|115.68\|105.80\|74460;2026-09-01\|106.13\|-3.96\|110.51\|111.00\|103.00\|71836;2026-09-02\|104.20\|-1.82\|105.00\|110.06\|101.00\|65156;2026-09-03\|99.21\|-4.79\|105.81\|107.48\|97.28\|62638;2026-09-04\|95.73\|-3.51\|99.22\|104.32\|94.41\|56683;2026-09-07\|102.80\|7.39\|96.66\|104.84\|96.60\|63386
127754		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|106581
127753		工程施工+市政工程+业绩减亏 1、据2026年7月15日业绩预告，公司预计上半年归母净利润亏损1300万至1900万元，同比减亏60.94%至73.28%，主要因长账龄项目回款改善、资产减值损失减少。 2、据2026年4月29日年报，公司主营生态建设、建筑施工及建筑物资贸易，重点关注市政基础设施、城市更新、保障性住房及新能源相关工程领域。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-04-28\|3.04\|-10.06\|3.04\|3.04\|3.04\|126510;2026-04-30\|2.89\|-4.93\|2.89\|2.89\|2.89\|21733;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|15312;2026-05-07\|2.61\|-5.09\|2.61\|2.61\|2.61\|11932;2026-05-08\|2.48\|-4.98\|2.48\|2.48\|2.48\|21726;2026-05-11\|2.60\|4.84\|2.36\|2.60\|2.36\|1455023;2026-05-12\|2.73\|5.00\|2.55\|2.73\|2.47\|988894;2026-05-13\|2.73\|0.00\|2.73\|2.86\|2.66\|704417;2026-05-14\|2.60\|-4.76\|2.66\|2.69\|2.60\|532696;2026-05-15\|2.70\|3.85\|2.61\|2.73\|2.60\|604193;2026-05-18\|2.67\|-1.11\|2.68\|2.76\|2.60\|403713;2026-05-19\|2.60\|-2.62\|2.61\|2.65\|2.54\|346843;2026-05-20\|2.47\|-5.00\|2.57\|2.59\|2.47\|356835;2026-05-21\|2.35\|-4.86\|2.45\|2.47\|2.35\|256091;2026-05-22\|2.23\|-5.11\|2.24\|2.32\|2.23\|399043;2026-05-25\|2.12\|-4.93\|2.20\|2.21\|2.12\|364605;2026-05-26\|2.01\|-5.19\|2.08\|2.08\|2.01\|130964;2026-05-27\|1.91\|-4.98\|1.91\|1.91\|1.91\|27981;2026-05-28\|2.00\|4.71\|1.84\|2.01\|1.84\|691836;2026-05-29\|2.10\|5.00\|1.95\|2.10\|1.94\|261765;2026-06-01\|2.21\|5.24\|2.21\|2.21\|2.21\|50943;2026-06-02\|2.32\|4.98\|2.32\|2.32\|2.32\|25641;2026-06-03\|2.20\|-5.17\|2.35\|2.40\|2.20\|809847;2026-06-04\|2.15\|-2.27\|2.20\|2.25\|2.09\|368578;2026-06-05\|2.26\|5.12\|2.10\|2.26\|2.10\|227961;2026-06-08\|2.31\|2.21\|2.22\|2.37\|2.17\|564837;2026-06-09\|2.43\|5.19\|2.33\|2.43\|2.32\|183245;2026-06-10\|2.31\|-4.94\|2.31\|2.39\|2.31\|283265;2026-06-11\|2.19\|-5.19\|2.19\|2.25\|2.19\|224249;2026-06-12\|2.21\|0.91\|2.23\|2.30\|2.17\|307402;2026-06-15\|2.12\|-4.07\|2.12\|2.22\|2.10\|284300;2026-06-16\|2.10\|-0.94\|2.10\|2.16\|2.03\|237731;2026-06-17\|2.00\|-4.76\|2.11\|2.12\|2.00\|290793;2026-06-18\|1.90\|-5.00\|1.98\|2.02\|1.90\|274263;2026-06-22\|1.94\|2.11\|1.88\|1.97\|1.81\|328322;2026-06-23\|2.00\|3.09\|1.90\|2.03\|1.88\|210078;2026-06-24\|1.91\|-4.50\|2.00\|2.02\|1.90\|195372;2026-06-25\|1.82\|-4.71\|1.91\|1.92\|1.81\|170359;2026-06-26\|1.78\|-2.20\|1.79\|1.87\|1.78\|146558;2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.70\|-3.41\|1.75\|1.76\|1.68\|145615;2026-07-14\|1.75\|2.94\|1.68\|1.76\|1.66\|165693;2026-07-15\|1.71\|-2.29\|1.71\|1.76\|1.69\|156938;2026-07-16\|1.81\|5.85\|1.69\|1.83\|1.68\|249689;2026-07-17\|1.68\|-7.18\|1.80\|1.83\|1.67\|209098;2026-07-20\|1.55\|-7.74\|1.67\|1.74\|1.51\|228241;2026-07-21\|1.45\|-6.45\|1.55\|1.57\|1.40\|306088;2026-07-22\|1.43\|-1.38\|1.43\|1.48\|1.40\|187259;2026-07-23\|1.53\|6.99\|1.42\|1.56\|1.41\|223053;2026-07-24\|1.44\|-5.88\|1.52\|1.53\|1.43\|162671;2026-07-27\|1.47\|2.08\|1.42\|1.50\|1.42\|171566;2026-07-28\|1.49\|1.36\|1.45\|1.54\|1.45\|205270;2026-07-29\|1.52\|2.01\|1.47\|1.54\|1.47\|172782;2026-07-30\|1.51\|-0.66\|1.53\|1.57\|1.49\|190836;2026-07-31\|1.58\|4.64\|1.53\|1.64\|1.51\|255421;2026-08-03\|1.66\|5.06\|1.60\|1.66\|1.58\|203212;2026-08-04\|1.61\|-3.01\|1.66\|1.68\|1.59\|242089;2026-08-05\|1.57\|-2.48\|1.61\|1.64\|1.54\|391782;2026-08-06\|1.57\|0.00\|1.57\|1.59\|1.54\|217902;2026-08-07\|1.54\|-1.91\|1.56\|1.57\|1.52\|214984;2026-08-10\|1.54\|0.00\|1.53\|1.56\|1.49\|194137;2026-08-11\|1.56\|1.30\|1.54\|1.58\|1.53\|168835;2026-08-12\|1.59\|1.92\|1.55\|1.62\|1.55\|205323;2026-08-13\|1.57\|-1.26\|1.58\|1.60\|1.56\|184443;2026-08-14\|1.53\|-2.55\|1.57\|1.57\|1.51\|172570;2026-08-17\|1.55\|1.31\|1.52\|1.56\|1.49\|150384;2026-08-18\|1.52\|-1.94\|1.54\|1.56\|1.51\|121103;2026-08-19\|1.44\|-5.26\|1.50\|1.51\|1.44\|183350;2026-08-20\|1.48\|2.78\|1.45\|1.50\|1.44\|192122;2026-08-21\|1.50\|1.35\|1.49\|1.51\|1.46\|161341;2026-08-24\|1.53\|2.00\|1.51\|1.56\|1.50\|185331;2026-08-25\|1.53\|0.00\|1.51\|1.55\|1.51\|172954;2026-08-26\|1.64\|7.19\|1.54\|1.68\|1.53\|544643;2026-08-27\|1.60\|-2.44\|1.62\|1.63\|1.58\|300195;2026-08-28\|1.60\|0.00\|1.62\|1.66\|1.59\|244466;2026-08-31\|1.68\|5.00\|1.59\|1.69\|1.58\|345264;2026-09-01\|1.67\|-0.60\|1.66\|1.67\|1.63\|228716;2026-09-02\|1.65\|-1.20\|1.66\|1.70\|1.63\|150831;2026-09-03\|1.65\|0.00\|1.66\|1.70\|1.64\|183295;2026-09-04\|1.72\|4.24\|1.65\|1.75\|1.63\|317501;2026-09-07\|1.70\|-1.16\|1.70\|1.76\|1.70\|182500
127752			新型家居生活陶瓷供应商，外贸收入占比近8成	2026-04-28\|9.05\|0.56\|9.18\|9.35\|8.99\|21772;2026-04-29\|8.90\|-1.66\|9.09\|9.09\|8.79\|20292;2026-04-30\|8.97\|0.79\|8.95\|9.03\|8.85\|13110;2026-05-06\|8.89\|-0.89\|8.90\|9.02\|8.81\|10307;2026-05-07\|9.24\|3.94\|8.90\|9.32\|8.90\|27619;2026-05-08\|9.45\|2.27\|9.20\|9.54\|9.13\|15813;2026-05-11\|9.56\|1.16\|9.40\|9.69\|9.34\|17596;2026-05-12\|9.88\|3.35\|9.56\|9.88\|9.39\|19163;2026-05-13\|10.37\|4.96\|9.80\|10.37\|9.80\|56625;2026-05-14\|10.18\|-1.83\|10.30\|10.47\|10.17\|29579;2026-05-15\|10.26\|0.79\|10.18\|10.36\|10.11\|16583;2026-05-18\|9.83\|-4.19\|10.29\|10.29\|9.83\|20530;2026-05-19\|9.97\|1.42\|9.88\|10.02\|9.83\|9047;2026-05-20\|9.74\|-2.31\|9.98\|10.01\|9.58\|16492;2026-05-21\|9.58\|-1.64\|9.71\|9.84\|9.55\|11281;2026-05-22\|9.68\|1.04\|9.69\|9.70\|9.48\|13251;2026-05-25\|9.86\|1.86\|9.61\|9.98\|9.61\|17638;2026-05-26\|9.84\|-0.20\|9.89\|10.00\|9.79\|11585;2026-05-27\|9.70\|-1.42\|9.77\|9.84\|9.54\|13864;2026-05-28\|9.36\|-3.51\|9.70\|10.08\|9.35\|22609;2026-05-29\|9.08\|-2.99\|9.55\|9.55\|9.00\|18545;2026-06-01\|9.33\|2.75\|9.10\|9.40\|8.88\|20784;2026-06-02\|9.25\|-0.86\|9.25\|9.30\|9.06\|10915;2026-06-03\|8.97\|-3.03\|9.11\|9.21\|8.95\|15765;2026-06-04\|8.88\|-1.00\|8.95\|9.10\|8.75\|11677;2026-06-05\|8.62\|-2.93\|8.80\|8.89\|8.51\|10826;2026-06-08\|8.50\|-1.39\|8.51\|8.79\|8.33\|8621;2026-06-09\|8.60\|1.18\|8.50\|8.66\|8.41\|6174;2026-06-10\|8.72\|1.40\|8.58\|8.99\|8.58\|8712;2026-06-11\|8.75\|0.34\|8.73\|8.91\|8.67\|7042;2026-06-12\|8.93\|2.06\|8.70\|8.93\|8.70\|7495;2026-06-15\|8.91\|-0.22\|8.86\|9.07\|8.83\|7640;2026-06-16\|9.36\|5.05\|8.99\|9.36\|8.52\|22420;2026-06-17\|9.60\|2.56\|9.56\|9.71\|9.40\|22148;2026-06-18\|9.76\|1.67\|9.61\|10.08\|9.61\|21819;2026-06-22\|9.43\|-3.38\|9.84\|9.99\|9.40\|17719;2026-06-23\|9.52\|0.95\|9.35\|9.65\|9.30\|10981;2026-06-24\|9.43\|-0.95\|9.42\|9.88\|9.28\|11135;2026-06-25\|9.43\|0.00\|9.35\|9.54\|9.15\|14507;2026-06-26\|9.23\|-2.12\|9.60\|9.60\|9.18\|9998;2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896;2026-07-27\|7.16\|1.27\|7.07\|7.19\|6.96\|5727;2026-07-28\|7.09\|-0.98\|7.03\|7.22\|6.97\|10315;2026-07-29\|7.16\|0.99\|7.14\|7.17\|6.96\|9504;2026-07-30\|7.13\|-0.42\|7.11\|7.36\|7.02\|9983;2026-07-31\|7.33\|2.81\|7.18\|7.33\|7.18\|9772;2026-08-03\|7.70\|5.05\|7.51\|8.06\|7.51\|82680;2026-08-04\|8.29\|7.66\|7.63\|8.34\|7.55\|54646;2026-08-05\|8.52\|2.77\|8.29\|8.52\|8.24\|19130;2026-08-06\|8.73\|2.46\|8.49\|8.87\|8.31\|28556;2026-08-07\|8.60\|-1.49\|8.70\|8.71\|8.49\|20126;2026-08-10\|9.25\|7.56\|8.55\|9.29\|8.55\|38399;2026-08-11\|9.36\|1.19\|9.27\|9.49\|9.12\|24446;2026-08-12\|9.59\|2.46\|9.29\|9.68\|9.29\|28217;2026-08-13\|9.34\|-2.61\|9.75\|9.97\|9.27\|34340;2026-08-14\|9.56\|2.36\|9.34\|9.59\|9.07\|28373;2026-08-17\|9.57\|0.10\|9.53\|9.80\|9.48\|15603;2026-08-18\|9.76\|1.99\|9.74\|9.85\|9.52\|22033;2026-08-19\|9.80\|0.41\|9.70\|10.10\|9.70\|36068;2026-08-20\|10.65\|8.67\|9.62\|10.78\|9.62\|63518;2026-08-21\|11.72\|10.05\|10.60\|11.72\|10.51\|57428;2026-08-24\|11.86\|1.19\|12.29\|12.30\|11.58\|75655;2026-08-25\|11.66\|-1.69\|11.87\|11.99\|11.38\|42826;2026-08-26\|12.83\|10.03\|11.66\|12.83\|11.55\|53604;2026-08-27\|13.31\|3.74\|12.58\|13.58\|12.58\|54008;2026-08-28\|12.92\|-2.93\|13.00\|13.16\|12.59\|31999;2026-08-31\|11.65\|-9.83\|12.18\|12.70\|11.63\|56430;2026-09-01\|11.66\|0.09\|11.99\|12.10\|11.52\|27130;2026-09-02\|11.57\|-0.77\|11.28\|11.97\|11.28\|13517;2026-09-03\|11.36\|-1.81\|11.58\|11.87\|10.80\|47873;2026-09-04\|11.83\|4.14\|11.57\|11.91\|11.21\|30261;2026-09-07\|11.87\|0.34\|11.88\|12.81\|11.83\|48490
127751		航空并购+业务优化+帘子布 1、据2026年8月26日半年度报告，公司拟通过并购拓展航空发动机零部件制造业务，并推进外部融资及业务优化，相关措施预计提供收入、利润增长点。 2、据2026年8月26日半年度报告，公司逐步开展木浆贸易及成人护理用品业务，生产成人纸尿裤、护理垫等产品，并布局自主品牌与ODM模式。 3、据2026年8月26日半年度报告，公司主营高模低缩涤纶帘子布、帆布，产品已通过国内外多数著名橡胶及轮胎公司认证。	全资子公司拟收购群健航空不少于40%股权	2026-04-28\|3.70\|-3.90\|3.83\|3.87\|3.67\|504481;2026-04-29\|3.82\|3.24\|3.67\|3.87\|3.63\|460262;2026-05-06\|3.63\|-4.97\|3.63\|3.63\|3.63\|3915;2026-05-07\|3.45\|-4.96\|3.45\|3.45\|3.45\|2575;2026-05-08\|3.28\|-4.93\|3.28\|3.28\|3.28\|8725;2026-05-11\|3.12\|-4.88\|3.12\|3.12\|3.12\|7145;2026-05-12\|2.96\|-5.13\|2.96\|2.96\|2.96\|5498;2026-05-13\|2.81\|-5.07\|2.81\|2.81\|2.81\|11209;2026-05-14\|2.67\|-4.98\|2.67\|2.67\|2.67\|13954;2026-05-15\|2.54\|-4.87\|2.54\|2.54\|2.54\|69086;2026-05-18\|2.41\|-5.12\|2.41\|2.41\|2.41\|58303;2026-05-19\|2.29\|-4.98\|2.29\|2.29\|2.29\|16465;2026-05-20\|2.38\|3.93\|2.18\|2.40\|2.18\|1723241;2026-05-21\|2.26\|-5.04\|2.26\|2.26\|2.26\|111047;2026-05-22\|2.15\|-4.87\|2.15\|2.15\|2.15\|31947;2026-05-25\|2.04\|-5.12\|2.04\|2.15\|2.04\|863193;2026-05-26\|1.94\|-4.90\|2.00\|2.02\|1.94\|284468;2026-05-27\|1.94\|0.00\|1.88\|1.98\|1.84\|854578;2026-05-28\|2.04\|5.15\|1.94\|2.04\|1.93\|686613;2026-05-29\|2.06\|0.98\|2.04\|2.14\|1.99\|935524;2026-06-01\|2.10\|1.94\|1.98\|2.15\|1.96\|810819;2026-06-02\|2.21\|5.24\|2.08\|2.21\|2.07\|528927;2026-06-03\|2.13\|-3.62\|2.28\|2.32\|2.12\|945886;2026-06-04\|2.02\|-5.16\|2.06\|2.09\|2.02\|546202;2026-06-05\|2.03\|0.49\|1.96\|2.10\|1.94\|483343;2026-06-08\|2.07\|1.97\|1.99\|2.13\|1.97\|430322;2026-06-09\|1.99\|-3.86\|2.04\|2.06\|1.97\|351012;2026-06-10\|1.89\|-5.03\|1.97\|1.97\|1.89\|314515;2026-06-11\|1.81\|-4.23\|1.83\|1.84\|1.80\|359550;2026-06-12\|1.80\|-0.55\|1.83\|1.84\|1.75\|328575;2026-06-15\|1.80\|0.00\|1.78\|1.86\|1.77\|279972;2026-06-16\|1.89\|5.00\|1.79\|1.89\|1.71\|514344;2026-06-17\|1.80\|-4.76\|1.87\|1.88\|1.80\|342362;2026-06-18\|1.72\|-4.44\|1.75\|1.78\|1.71\|349483;2026-06-22\|1.66\|-3.49\|1.68\|1.70\|1.63\|373845;2026-06-23\|1.68\|1.20\|1.66\|1.72\|1.64\|297982;2026-06-24\|1.60\|-4.76\|1.65\|1.67\|1.60\|280710;2026-06-25\|1.62\|1.25\|1.68\|1.68\|1.61\|529818;2026-06-26\|1.56\|-3.70\|1.56\|1.61\|1.54\|552927;2026-06-29\|1.48\|-5.13\|1.49\|1.51\|1.48\|395122;2026-06-30\|1.44\|-2.70\|1.43\|1.47\|1.41\|510974;2026-07-01\|1.51\|4.86\|1.43\|1.51\|1.43\|436061;2026-07-02\|1.59\|5.30\|1.52\|1.59\|1.52\|440432;2026-07-03\|1.62\|1.89\|1.60\|1.66\|1.56\|598619;2026-07-06\|1.68\|3.70\|1.61\|1.77\|1.59\|625584;2026-07-07\|1.51\|-10.12\|1.64\|1.64\|1.51\|538522;2026-07-08\|1.55\|2.65\|1.38\|1.60\|1.38\|598096;2026-07-09\|1.68\|8.39\|1.51\|1.71\|1.50\|975752;2026-07-10\|1.64\|-2.38\|1.57\|1.66\|1.52\|677346;2026-07-13\|1.60\|-2.44\|1.65\|1.70\|1.59\|483515;2026-07-14\|1.76\|10.00\|1.58\|1.76\|1.55\|790274;2026-07-15\|1.80\|2.27\|1.78\|1.94\|1.75\|998579;2026-07-16\|1.98\|10.00\|1.80\|1.98\|1.79\|878701;2026-07-17\|1.80\|-9.09\|1.97\|1.97\|1.78\|917720;2026-07-20\|1.62\|-10.00\|1.79\|1.83\|1.62\|630584;2026-07-21\|1.54\|-4.94\|1.60\|1.61\|1.46\|591902;2026-07-22\|1.57\|1.95\|1.53\|1.63\|1.51\|402886;2026-07-23\|1.60\|1.91\|1.55\|1.61\|1.53\|353060;2026-07-24\|1.50\|-6.25\|1.55\|1.58\|1.49\|388410;2026-07-27\|1.57\|4.67\|1.50\|1.57\|1.49\|368458;2026-07-28\|1.62\|3.18\|1.55\|1.68\|1.53\|547658;2026-07-29\|1.67\|3.09\|1.61\|1.68\|1.60\|499882;2026-07-30\|1.61\|-3.59\|1.65\|1.72\|1.59\|463868;2026-07-31\|1.66\|3.11\|1.62\|1.68\|1.61\|374439;2026-08-03\|1.75\|5.42\|1.67\|1.76\|1.65\|410603;2026-08-04\|1.71\|-2.29\|1.75\|1.79\|1.70\|415765;2026-08-05\|1.71\|0.00\|1.71\|1.75\|1.66\|394810;2026-08-06\|1.69\|-1.17\|1.70\|1.73\|1.66\|314572;2026-08-07\|1.70\|0.59\|1.69\|1.75\|1.64\|378096;2026-08-10\|1.73\|1.76\|1.69\|1.76\|1.66\|408082;2026-08-11\|1.79\|3.47\|1.73\|1.83\|1.72\|438675;2026-08-12\|1.79\|0.00\|1.77\|1.80\|1.75\|293783;2026-08-13\|1.74\|-2.79\|1.79\|1.79\|1.73\|323036;2026-08-14\|1.74\|0.00\|1.73\|1.76\|1.71\|250770;2026-08-17\|1.72\|-1.15\|1.73\|1.73\|1.69\|240447;2026-08-18\|1.68\|-2.33\|1.72\|1.74\|1.67\|270662;2026-08-19\|1.61\|-4.17\|1.66\|1.67\|1.59\|303870;2026-08-20\|1.66\|3.11\|1.62\|1.68\|1.61\|222421;2026-08-21\|1.69\|1.81\|1.65\|1.71\|1.62\|256434;2026-08-24\|1.70\|0.59\|1.69\|1.75\|1.67\|260115;2026-08-25\|1.72\|1.18\|1.68\|1.74\|1.68\|217281;2026-08-26\|1.89\|9.88\|1.74\|1.89\|1.74\|511774;2026-08-27\|1.86\|-1.59\|1.90\|1.94\|1.83\|675472;2026-08-28\|1.85\|-0.54\|1.86\|1.88\|1.81\|467329;2026-08-31\|1.81\|-2.16\|1.84\|1.85\|1.79\|393158;2026-09-01\|1.89\|4.42\|1.82\|1.94\|1.81\|613721;2026-09-02\|1.83\|-3.17\|1.87\|1.90\|1.82\|326405;2026-09-03\|1.78\|-2.73\|1.83\|1.86\|1.76\|328346;2026-09-04\|1.80\|1.12\|1.79\|1.84\|1.78\|276557;2026-09-07\|1.85\|2.78\|1.82\|1.87\|1.82\|325774
127750		乳制品+烘焙食品+破产撤回 1、据2026年8月7日公告，债权人铭慧机械已向昌吉州中院提交撤回破产清算申请，原因是双方积极沟通债务和解，且法院此前未受理该申请。 2、据2026年4月28日年报，公司业务由奶牛养殖延伸至乳品加工，布局新疆乳品工厂，形成乳业产业链。 3、据2026年4月28日年报，公司拥有新疆、宁波、北京烘焙工厂及新疆、宁波烘焙连锁，打造鲜奶烘焙经营模式。	新疆第四大乳品企业	2026-04-29\|8.05\|-4.96\|8.05\|8.05\|8.05\|5353;2026-04-30\|7.66\|-4.84\|7.65\|7.73\|7.65\|529783;2026-05-06\|7.59\|-0.91\|7.90\|7.90\|7.43\|359945;2026-05-07\|7.50\|-1.19\|7.59\|7.64\|7.46\|174373;2026-05-08\|7.65\|2.00\|7.60\|7.79\|7.52\|168011;2026-05-11\|7.83\|2.35\|7.90\|8.03\|7.80\|232016;2026-05-12\|7.77\|-0.77\|7.80\|7.94\|7.71\|172186;2026-05-13\|7.91\|1.80\|7.75\|8.06\|7.68\|140067;2026-05-14\|8.09\|2.28\|7.96\|8.31\|7.91\|210790;2026-05-15\|8.21\|1.48\|8.08\|8.35\|8.06\|135486;2026-05-18\|7.94\|-3.29\|8.32\|8.35\|7.86\|130545;2026-05-19\|8.11\|2.14\|7.94\|8.13\|7.94\|81470;2026-05-20\|7.74\|-4.56\|8.04\|8.13\|7.70\|131827;2026-05-21\|7.45\|-3.75\|7.70\|7.73\|7.38\|104110;2026-05-22\|7.50\|0.67\|7.47\|7.61\|7.47\|58621;2026-05-25\|7.55\|0.67\|7.48\|7.55\|7.36\|68677;2026-05-26\|7.54\|-0.13\|7.50\|7.65\|7.37\|66613;2026-05-27\|7.38\|-2.12\|7.52\|7.52\|7.28\|48679;2026-05-28\|7.62\|3.25\|7.39\|7.66\|7.34\|67436;2026-05-29\|7.50\|-1.57\|7.55\|7.78\|7.41\|73921;2026-06-01\|7.85\|4.67\|7.51\|7.88\|7.40\|89285;2026-06-02\|7.75\|-1.27\|7.81\|7.90\|7.64\|78713;2026-06-03\|7.55\|-2.58\|7.68\|7.84\|7.49\|64104;2026-06-04\|7.34\|-2.78\|7.50\|7.50\|7.22\|51615;2026-06-05\|7.35\|0.14\|7.29\|7.39\|7.15\|44511;2026-06-08\|7.15\|-2.72\|7.15\|7.29\|7.02\|34852;2026-06-09\|7.30\|2.10\|7.20\|7.38\|7.08\|46935;2026-06-10\|7.04\|-3.56\|7.21\|7.25\|6.94\|73465;2026-06-11\|7.13\|1.28\|6.99\|7.21\|6.82\|40468;2026-06-12\|7.21\|1.12\|7.12\|7.26\|7.10\|29807;2026-06-15\|7.29\|1.11\|7.17\|7.35\|7.17\|29709;2026-06-16\|7.35\|0.82\|7.25\|7.35\|7.08\|29696;2026-06-17\|7.15\|-2.72\|7.35\|7.35\|7.03\|30804;2026-06-18\|6.91\|-3.36\|7.06\|7.12\|6.79\|47545;2026-06-22\|6.56\|-5.07\|6.80\|6.80\|6.56\|65425;2026-06-23\|6.69\|1.98\|6.51\|6.82\|6.48\|60229;2026-06-24\|6.36\|-4.93\|6.65\|6.68\|6.36\|39228;2026-06-25\|6.04\|-5.03\|6.13\|6.20\|6.04\|40771;2026-06-26\|5.81\|-3.81\|5.78\|6.07\|5.74\|76323;2026-06-29\|5.60\|-3.61\|5.86\|5.91\|5.52\|73866;2026-06-30\|5.71\|1.96\|5.58\|5.82\|5.54\|83854;2026-07-01\|6.00\|5.08\|5.72\|6.00\|5.72\|42991;2026-07-02\|6.20\|3.33\|6.26\|6.30\|6.15\|95523;2026-07-03\|6.26\|0.97\|6.20\|6.39\|6.14\|55367;2026-07-06\|6.10\|-2.56\|6.26\|6.42\|6.07\|53602;2026-07-07\|5.49\|-10.00\|6.04\|6.10\|5.49\|104657;2026-07-08\|5.59\|1.82\|5.32\|5.64\|5.21\|83056;2026-07-09\|5.56\|-0.54\|5.55\|5.74\|5.46\|67671;2026-07-10\|5.83\|4.86\|5.48\|5.95\|5.36\|77177;2026-07-13\|5.65\|-3.09\|5.77\|5.88\|5.57\|54056;2026-07-14\|5.84\|3.36\|5.75\|5.95\|5.72\|62805;2026-07-15\|6.00\|2.74\|5.88\|6.18\|5.75\|55514;2026-07-16\|6.03\|0.50\|5.94\|6.16\|5.78\|39859;2026-07-17\|5.68\|-5.80\|6.02\|6.10\|5.59\|54877;2026-07-20\|5.15\|-9.33\|5.72\|5.80\|5.11\|79404;2026-07-21\|5.04\|-2.14\|5.17\|5.24\|4.71\|67194;2026-07-22\|5.08\|0.79\|5.07\|5.25\|4.97\|43697;2026-07-23\|5.48\|7.87\|5.10\|5.51\|5.03\|65468;2026-07-24\|5.62\|2.55\|5.41\|5.67\|5.41\|51384;2026-07-27\|5.76\|2.49\|5.63\|5.79\|5.56\|47130;2026-07-28\|5.61\|-2.60\|5.69\|5.79\|5.56\|55101;2026-07-29\|5.73\|2.14\|5.57\|5.86\|5.57\|55687;2026-07-30\|5.91\|3.14\|5.73\|5.98\|5.64\|75664;2026-07-31\|6.06\|2.54\|5.81\|6.10\|5.66\|56649;2026-08-03\|6.13\|1.16\|6.06\|6.18\|5.95\|41529;2026-08-04\|5.89\|-3.92\|6.08\|6.12\|5.85\|59299;2026-08-05\|5.88\|-0.17\|5.88\|5.91\|5.80\|41393;2026-08-06\|5.95\|1.19\|5.86\|5.98\|5.85\|26590;2026-08-07\|5.86\|-1.51\|6.04\|6.11\|5.70\|36952;2026-08-10\|6.06\|3.41\|5.82\|6.06\|5.76\|41163;2026-08-11\|6.07\|0.17\|6.07\|6.12\|5.96\|35062;2026-08-12\|6.24\|2.80\|6.06\|6.27\|6.02\|29500;2026-08-13\|6.11\|-2.08\|6.24\|6.33\|6.11\|37629;2026-08-14\|6.16\|0.82\|6.13\|6.22\|6.05\|23276;2026-08-17\|6.11\|-0.81\|6.19\|6.20\|6.00\|23200;2026-08-18\|6.05\|-0.98\|6.06\|6.11\|6.00\|17461;2026-08-19\|5.91\|-2.31\|6.00\|6.04\|5.85\|34953;2026-08-20\|6.05\|2.37\|5.90\|6.06\|5.90\|19813;2026-08-21\|6.24\|3.14\|6.05\|6.26\|5.94\|43288;2026-08-24\|6.01\|-3.69\|6.18\|6.24\|5.97\|33134;2026-08-25\|6.15\|2.33\|5.99\|6.16\|5.96\|24238;2026-08-26\|6.77\|10.08\|6.16\|6.77\|6.16\|53385;2026-08-27\|6.56\|-3.10\|6.70\|6.73\|6.50\|55628;2026-08-28\|6.61\|0.76\|6.55\|6.65\|6.46\|39781;2026-08-31\|6.80\|2.87\|6.55\|6.99\|6.53\|55611;2026-09-01\|6.91\|1.62\|6.73\|7.12\|6.73\|63844;2026-09-02\|6.77\|-2.03\|6.88\|6.90\|6.70\|40974;2026-09-03\|6.80\|0.44\|6.80\|6.95\|6.74\|58045;2026-09-04\|6.93\|1.91\|6.80\|7.01\|6.77\|31298;2026-09-07\|6.97\|0.58\|6.90\|7.10\|6.86\|25931
127749		跨境电商+福州国资+诉讼进展 1、据2026年4月29日年报，公司下属的福建融达通供应链管理有限公司系福州跨境电商公共服务平台、跨境电商保税监管物流中心的主要运营方，是国内为数不多的具有直接面向跨境电商企业、为跨境电商提供一站式平台对接方案的公司。 2、据2026年4月29日年报，公司最终控制人为福州经济技术开发区财政局，依托控股股东国资背景构建了以进出口贸易、城市产业开发运营等为支柱的核心业务体系。 3、据2026年7月23日公告，公司于近日收到与福建云霄圣城经济发展有限责任公司买卖合同纠纷的一审《民事判决书》，涉案金额合计约4948万元，本次判决为一审判决，尚未生效。	旗下控股子公司福建融达通供应链管理有限公司，是福州跨境电商公共服务平台、跨境电商保税监管物流中心主要运营方，为跨境电商提供一站式平台对接方案	2026-04-28\|4.10\|-1.20\|3.93\|4.18\|3.83\|778059;2026-04-30\|3.90\|-4.88\|3.90\|3.90\|3.90\|111101;2026-05-06\|3.71\|-4.87\|3.71\|3.71\|3.71\|127922;2026-05-07\|3.52\|-5.12\|3.52\|3.55\|3.52\|284429;2026-05-08\|3.63\|3.12\|3.45\|3.70\|3.43\|726854;2026-05-11\|3.81\|4.96\|3.70\|3.81\|3.66\|175897;2026-05-12\|4.00\|4.99\|3.94\|4.00\|3.88\|398209;2026-05-13\|4.20\|5.00\|4.15\|4.20\|4.06\|106902;2026-05-14\|4.41\|5.00\|4.41\|4.41\|4.41\|51210;2026-05-15\|4.19\|-4.99\|4.41\|4.44\|4.19\|421447;2026-05-18\|4.23\|0.95\|4.12\|4.37\|4.00\|342490;2026-05-19\|4.30\|1.65\|4.25\|4.36\|4.06\|337549;2026-05-20\|4.13\|-3.95\|4.26\|4.33\|4.11\|232750;2026-05-21\|3.92\|-5.08\|4.13\|4.14\|3.92\|197516;2026-05-22\|3.90\|-0.51\|3.82\|4.04\|3.82\|152507;2026-05-25\|4.02\|3.08\|3.90\|4.08\|3.90\|212342;2026-05-26\|3.86\|-3.98\|3.97\|4.05\|3.82\|219414;2026-05-27\|3.74\|-3.11\|3.82\|3.87\|3.67\|186812;2026-05-28\|3.93\|5.08\|3.73\|3.93\|3.73\|118765;2026-05-29\|4.01\|2.04\|3.98\|4.08\|3.94\|157964;2026-06-01\|4.10\|2.24\|3.95\|4.16\|3.95\|128223;2026-06-02\|4.30\|4.88\|4.10\|4.31\|4.09\|282960;2026-06-03\|4.12\|-4.19\|4.28\|4.43\|4.09\|387430;2026-06-04\|4.06\|-1.46\|4.16\|4.19\|3.95\|194803;2026-06-05\|3.96\|-2.46\|4.10\|4.22\|3.95\|283755;2026-06-08\|3.93\|-0.76\|3.92\|4.00\|3.76\|163896;2026-06-09\|3.82\|-2.80\|3.85\|3.96\|3.73\|205841;2026-06-10\|3.65\|-4.45\|3.78\|3.80\|3.63\|154113;2026-06-11\|3.73\|2.19\|3.62\|3.83\|3.49\|215324;2026-06-12\|3.78\|1.34\|3.73\|3.84\|3.70\|126010;2026-06-15\|3.67\|-2.91\|3.75\|3.84\|3.62\|124179;2026-06-16\|3.68\|0.27\|3.69\|3.71\|3.49\|174484;2026-06-17\|3.50\|-4.89\|3.62\|3.68\|3.50\|158688;2026-06-18\|3.33\|-4.86\|3.48\|3.51\|3.33\|141977;2026-06-22\|3.17\|-4.80\|3.30\|3.31\|3.16\|198226;2026-06-23\|3.33\|5.05\|3.18\|3.33\|3.15\|127963;2026-06-24\|3.16\|-5.11\|3.33\|3.40\|3.16\|146393;2026-06-25\|3.00\|-5.06\|3.10\|3.15\|3.00\|124409;2026-06-26\|3.04\|1.33\|2.91\|3.13\|2.88\|164158;2026-06-29\|2.93\|-3.62\|3.00\|3.15\|2.89\|183982;2026-06-30\|3.05\|4.10\|2.91\|3.08\|2.91\|168729;2026-07-01\|3.20\|4.92\|3.02\|3.20\|3.02\|68162;2026-07-02\|3.36\|5.00\|3.30\|3.36\|3.24\|173845;2026-07-03\|3.45\|2.68\|3.44\|3.52\|3.31\|202782;2026-07-06\|3.28\|-4.93\|3.38\|3.58\|3.28\|134210;2026-07-07\|3.08\|-6.10\|3.29\|3.31\|3.05\|165900;2026-07-08\|3.28\|6.49\|3.08\|3.33\|3.06\|110641;2026-07-09\|3.45\|5.18\|3.24\|3.49\|3.23\|119818;2026-07-10\|3.37\|-2.32\|3.43\|3.48\|3.32\|142308;2026-07-13\|3.21\|-4.75\|3.32\|3.35\|3.13\|103491;2026-07-14\|3.24\|0.93\|3.20\|3.29\|3.15\|65679;2026-07-15\|3.22\|-0.62\|3.21\|3.29\|3.14\|84230;2026-07-16\|3.25\|0.93\|3.20\|3.34\|3.17\|82559;2026-07-17\|3.12\|-4.00\|3.23\|3.30\|3.08\|97842;2026-07-20\|2.82\|-9.62\|3.12\|3.15\|2.81\|142064;2026-07-21\|2.67\|-5.32\|2.83\|2.87\|2.54\|212067;2026-07-22\|2.70\|1.12\|2.71\|2.88\|2.68\|102789;2026-07-23\|2.97\|10.00\|2.73\|2.97\|2.73\|105966;2026-07-24\|2.88\|-3.03\|2.99\|3.10\|2.85\|113017;2026-07-27\|3.01\|4.51\|2.93\|3.03\|2.88\|61217;2026-07-28\|3.00\|-0.33\|2.98\|3.11\|2.97\|56642;2026-07-29\|3.18\|6.00\|3.00\|3.30\|3.00\|119089;2026-07-30\|3.40\|6.92\|3.18\|3.47\|3.17\|174848;2026-07-31\|3.39\|-0.29\|3.28\|3.47\|3.27\|152207;2026-08-03\|3.45\|1.77\|3.38\|3.49\|3.37\|84992;2026-08-04\|3.34\|-3.19\|3.47\|3.49\|3.33\|104729;2026-08-05\|3.31\|-0.90\|3.31\|3.37\|3.25\|86969;2026-08-06\|3.43\|3.63\|3.29\|3.45\|3.26\|99496;2026-08-07\|3.34\|-2.62\|3.41\|3.41\|3.28\|75047;2026-08-10\|3.37\|0.90\|3.28\|3.38\|3.18\|77710;2026-08-11\|3.34\|-0.89\|3.37\|3.38\|3.28\|45588;2026-08-12\|3.46\|3.59\|3.32\|3.50\|3.32\|104005;2026-08-13\|3.52\|1.73\|3.48\|3.59\|3.43\|109810;2026-08-14\|3.68\|4.55\|3.50\|3.70\|3.50\|125065;2026-08-17\|3.67\|-0.27\|3.70\|3.76\|3.60\|77444;2026-08-18\|3.75\|2.18\|3.64\|3.81\|3.60\|102641;2026-08-19\|3.60\|-4.00\|3.75\|3.76\|3.60\|83355;2026-08-20\|3.70\|2.78\|3.64\|3.85\|3.60\|105707;2026-08-21\|3.90\|5.41\|3.73\|3.95\|3.65\|168176;2026-08-24\|3.65\|-6.41\|3.95\|4.00\|3.65\|154784;2026-08-25\|3.64\|-0.27\|3.66\|3.74\|3.57\|65280;2026-08-26\|4.00\|9.89\|4.00\|4.00\|4.00\|74765;2026-08-27\|4.27\|6.75\|4.19\|4.35\|4.00\|431102;2026-08-28\|4.39\|2.81\|4.27\|4.44\|4.18\|260424;2026-08-31\|4.25\|-3.19\|4.27\|4.38\|4.14\|272764;2026-09-01\|4.12\|-3.06\|4.35\|4.38\|4.09\|229721;2026-09-02\|4.08\|-0.97\|4.15\|4.27\|4.08\|183795;2026-09-03\|4.14\|1.47\|4.04\|4.20\|3.93\|195468;2026-09-04\|4.14\|0.00\|4.11\|4.20\|4.05\|151379;2026-09-07\|4.08\|-1.45\|4.12\|4.13\|4.00\|136257
127748	多家券商上半年业绩大增		招商局集团金融服务平台重要组成部分，具有全功能的业务平台；机构服务能力强，托管的公募基金家数和已备案私募基金数量均位居行业第一	2026-04-28\|15.64\|1.69\|15.42\|15.77\|15.42\|678669;2026-04-29\|15.67\|0.19\|15.59\|15.67\|15.55\|474278;2026-04-30\|15.72\|0.32\|15.85\|16.00\|15.66\|736534;2026-05-06\|15.99\|1.72\|15.73\|16.04\|15.73\|653688;2026-05-07\|16.02\|0.19\|16.10\|16.10\|15.90\|366716;2026-05-08\|15.92\|-0.62\|16.01\|16.01\|15.87\|299673;2026-05-11\|16.17\|1.57\|15.92\|16.28\|15.83\|696067;2026-05-12\|16.28\|0.68\|16.21\|16.38\|16.10\|540483;2026-05-13\|16.14\|-0.86\|16.22\|16.26\|16.02\|401144;2026-05-14\|16.01\|-0.81\|16.18\|16.29\|16.01\|441324;2026-05-15\|15.79\|-1.37\|15.99\|16.09\|15.68\|397743;2026-05-18\|16.18\|2.47\|16.20\|16.46\|16.02\|954776;2026-05-19\|16.72\|3.34\|16.09\|16.81\|16.05\|1035192;2026-05-20\|17.05\|1.97\|16.67\|17.13\|16.58\|968621;2026-05-21\|17.43\|2.23\|17.50\|18.25\|17.31\|2013499;2026-05-22\|17.34\|-0.52\|17.60\|17.78\|17.20\|1004710;2026-05-25\|17.50\|0.92\|17.50\|17.90\|17.32\|767230;2026-05-26\|17.87\|2.11\|17.50\|18.09\|17.40\|1091509;2026-05-27\|17.79\|-0.45\|17.80\|18.35\|17.70\|902721;2026-05-28\|17.10\|-3.88\|17.81\|17.81\|17.05\|1095818;2026-05-29\|16.99\|-0.64\|17.10\|17.46\|16.95\|805100;2026-06-01\|17.12\|0.77\|17.00\|17.36\|16.92\|680388;2026-06-02\|17.13\|0.06\|17.10\|17.27\|16.98\|532442;2026-06-03\|17.31\|1.05\|17.10\|17.58\|16.86\|803254;2026-06-04\|17.13\|-1.04\|17.15\|17.43\|16.98\|485156;2026-06-05\|16.89\|-1.40\|17.13\|17.34\|16.86\|565135;2026-06-08\|16.90\|0.06\|16.50\|17.04\|16.48\|665689;2026-06-09\|16.98\|0.47\|16.90\|17.16\|16.77\|421087;2026-06-10\|17.20\|1.30\|16.90\|17.32\|16.85\|640348;2026-06-11\|17.24\|0.23\|17.13\|17.48\|16.97\|672818;2026-06-12\|17.69\|2.61\|17.24\|17.80\|17.16\|1132047;2026-06-15\|18.50\|4.58\|17.90\|18.99\|17.81\|1703016;2026-06-16\|18.93\|2.32\|18.45\|18.98\|18.38\|1200716;2026-06-17\|19.10\|0.90\|18.89\|19.30\|18.85\|894250;2026-06-18\|18.58\|-2.72\|18.99\|19.17\|18.48\|1100186;2026-06-22\|19.65\|5.76\|18.55\|19.72\|18.50\|1814611;2026-06-23\|20.10\|2.29\|19.87\|20.58\|19.84\|2195684;2026-06-24\|20.28\|0.90\|19.93\|20.97\|19.92\|1851308;2026-06-25\|20.77\|2.42\|20.71\|21.16\|20.05\|1880863;2026-06-26\|20.48\|-1.40\|20.70\|21.50\|20.44\|1812078;2026-06-29\|21.20\|3.52\|20.99\|21.70\|20.68\|1790198;2026-06-30\|21.10\|-0.47\|20.85\|21.44\|20.77\|1205648;2026-07-01\|22.94\|8.72\|21.12\|23.21\|21.11\|2421005;2026-07-02\|21.70\|-5.41\|22.53\|22.95\|21.70\|2002749;2026-07-03\|21.82\|0.55\|21.87\|22.08\|20.78\|1735841;2026-07-06\|21.42\|-1.83\|22.09\|22.22\|21.12\|1229805;2026-07-07\|20.65\|-3.59\|21.26\|21.30\|20.55\|1249288;2026-07-08\|20.33\|-1.55\|21.00\|21.20\|20.30\|1263004;2026-07-09\|21.75\|6.98\|20.80\|21.82\|20.71\|1816353;2026-07-10\|20.56\|-5.47\|21.54\|21.59\|20.54\|1453341;2026-07-13\|20.46\|-0.49\|20.45\|20.80\|20.27\|1018283;2026-07-14\|20.40\|-0.29\|20.40\|20.48\|19.82\|979956;2026-07-15\|20.90\|2.45\|20.52\|21.24\|20.44\|1221735;2026-07-16\|19.48\|-4.74\|20.01\|20.15\|19.34\|1088125;2026-07-17\|18.92\|-2.87\|19.29\|19.59\|18.86\|1095455;2026-07-20\|18.84\|-0.42\|18.95\|19.28\|18.63\|1083933;2026-07-21\|18.94\|0.53\|18.88\|19.00\|18.42\|1011280;2026-07-22\|18.85\|-0.48\|18.76\|19.09\|18.53\|799035;2026-07-23\|19.08\|1.22\|18.85\|19.18\|18.78\|758554;2026-07-24\|18.65\|-2.25\|18.89\|18.97\|18.55\|727058;2026-07-27\|18.23\|-2.25\|18.85\|18.85\|17.56\|887873;2026-07-28\|17.41\|-4.50\|17.99\|18.15\|17.34\|1013563;2026-07-29\|17.68\|1.55\|17.41\|17.86\|17.20\|773308;2026-07-30\|17.56\|-0.68\|17.48\|17.73\|17.20\|784080;2026-07-31\|17.59\|0.17\|17.88\|18.08\|17.56\|861627;2026-08-03\|17.67\|0.45\|17.41\|17.69\|17.39\|542602;2026-08-04\|17.75\|0.45\|17.68\|17.82\|17.59\|537221;2026-08-05\|17.94\|1.07\|17.76\|18.08\|17.69\|700316;2026-08-06\|18.00\|0.33\|17.85\|18.05\|17.73\|744793;2026-08-07\|18.20\|1.11\|17.92\|18.32\|17.88\|652229;2026-08-10\|18.21\|0.05\|18.22\|18.46\|18.15\|505501;2026-08-11\|18.03\|-0.99\|18.16\|18.34\|18.02\|456678;2026-08-12\|18.23\|1.11\|18.05\|18.30\|17.94\|483235;2026-08-13\|18.24\|0.05\|18.24\|18.60\|18.21\|553770;2026-08-14\|18.04\|-1.10\|18.22\|18.35\|17.97\|397272;2026-08-17\|18.32\|1.55\|17.97\|18.35\|17.93\|474391;2026-08-18\|18.05\|-1.47\|18.26\|18.34\|17.91\|466144;2026-08-19\|17.83\|-1.22\|18.01\|18.18\|17.78\|525771;2026-08-20\|17.83\|0.00\|17.90\|17.98\|17.70\|352950;2026-08-21\|17.82\|-0.06\|17.84\|17.90\|17.70\|279010;2026-08-24\|17.86\|0.22\|17.80\|17.99\|17.73\|357459;2026-08-25\|17.66\|-1.12\|17.85\|17.88\|17.55\|393627;2026-08-26\|18.58\|5.21\|17.77\|18.78\|17.76\|1325647;2026-08-27\|18.65\|0.38\|18.50\|18.78\|18.41\|961259;2026-08-28\|18.71\|0.32\|18.65\|18.83\|18.50\|648003;2026-08-31\|18.71\|0.00\|18.74\|18.75\|18.32\|685049;2026-09-01\|18.71\|0.00\|18.60\|18.93\|18.55\|602491;2026-09-02\|18.23\|-2.57\|18.60\|18.61\|18.20\|529476;2026-09-03\|18.45\|1.21\|18.31\|18.72\|18.19\|646050;2026-09-04\|18.54\|0.49\|18.63\|18.83\|18.48\|639947;2026-09-07\|18.09\|-2.43\|18.56\|18.64\|18.07\|710201
127747	隔夜LME期铜创收盘价历史新高	钼代钨+钼钨金属+一季报增长行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据财闻2026年6月11日报道，SK海力士已完成375层NAND闪存生产验证，首次使用钼材料替代传统钨材料制作字线以降低电阻、提升读写速度；据2026年4月2日年报，公司是全球前七大钼生产商和全球最大的白钨生产商之一。 2、据2026年4月2日年报，公司是全球领先的铜、钴、钼、钨、铌生产商，主要从事有色金属的采、选、冶等矿山采掘及加工业务和金属贸易业务。 3、据2026年4月25日公告，公司2026年第一季度实现营业收入664.03亿元，同比增长44.34%；归母净利润77.60亿元，同比增长96.65%。 4、据港交所2026年6月9日披露，贝莱德对公司H股的多头持仓比例于6月3日由8.14%增至9.21%。	全球前十大铜生产商、第一大钴生产商	2026-04-28\|18.48\|-2.74\|18.76\|18.84\|18.33\|2015012;2026-04-29\|19.19\|3.84\|18.21\|19.35\|18.17\|2116511;2026-04-30\|18.62\|-2.97\|19.00\|19.00\|18.46\|2287585;2026-05-06\|19.48\|4.62\|18.90\|19.54\|18.60\|3123711;2026-05-07\|19.86\|1.95\|19.90\|20.35\|19.53\|3238594;2026-05-08\|20.20\|1.71\|19.60\|20.25\|19.42\|2959863;2026-05-11\|20.01\|-0.94\|20.09\|20.15\|19.74\|2534701;2026-05-12\|20.58\|2.85\|20.65\|20.96\|20.32\|3657878;2026-05-13\|20.99\|1.99\|20.99\|21.45\|20.72\|3333955;2026-05-14\|20.05\|-4.48\|20.72\|21.03\|20.03\|2314477;2026-05-15\|18.88\|-5.84\|19.82\|19.84\|18.58\|3553484;2026-05-18\|18.31\|-3.02\|18.15\|18.38\|17.81\|2309847;2026-05-19\|18.18\|-0.71\|18.36\|18.45\|17.87\|1820965;2026-05-20\|17.96\|-1.21\|17.80\|18.07\|17.57\|2219474;2026-05-21\|17.64\|-1.78\|18.38\|18.62\|17.60\|2008529;2026-05-22\|18.53\|5.05\|17.80\|18.64\|17.57\|2258116;2026-05-25\|19.34\|4.37\|18.95\|19.54\|18.90\|2633020;2026-05-26\|20.39\|5.43\|19.17\|20.46\|18.81\|3787983;2026-05-27\|19.32\|-3.88\|20.00\|20.16\|19.28\|2366340;2026-05-28\|18.80\|-2.69\|19.10\|19.10\|18.20\|2368654;2026-05-29\|18.51\|-1.54\|19.27\|19.32\|18.50\|2256553;2026-06-01\|18.42\|-0.49\|18.55\|18.93\|18.31\|1611743;2026-06-02\|19.74\|7.17\|18.71\|19.78\|18.52\|3523745;2026-06-03\|19.89\|0.76\|19.53\|20.15\|19.38\|2919929;2026-06-04\|18.74\|-5.78\|19.48\|19.48\|18.62\|2502340;2026-06-05\|18.19\|-2.93\|18.60\|19.13\|18.07\|2197914;2026-06-08\|16.89\|-7.15\|17.10\|17.45\|16.66\|2744704;2026-06-09\|17.05\|0.95\|17.00\|17.10\|16.32\|2685339;2026-06-10\|16.79\|-1.52\|16.45\|16.97\|16.18\|2297224;2026-06-11\|17.37\|3.45\|16.60\|17.60\|16.41\|2665637;2026-06-12\|19.11\|10.02\|18.36\|19.11\|18.00\|4553240;2026-06-15\|20.92\|9.47\|19.49\|21.00\|19.49\|7313187;2026-06-16\|20.03\|-4.25\|20.40\|20.72\|19.93\|5086036;2026-06-17\|20.17\|0.70\|19.83\|20.50\|19.58\|3505215;2026-06-18\|20.04\|-0.64\|19.77\|21.14\|19.71\|4535583;2026-06-22\|21.65\|8.03\|20.22\|21.74\|19.64\|6947284;2026-06-23\|19.49\|-9.98\|21.60\|21.61\|19.49\|5526689;2026-06-24\|18.98\|-2.62\|18.90\|19.29\|18.38\|3969625;2026-06-25\|18.07\|-4.79\|18.38\|18.48\|17.93\|3871195;2026-06-26\|17.24\|-4.59\|18.35\|18.42\|17.16\|3367975;2026-06-29\|18.00\|4.41\|17.25\|18.20\|17.18\|3122241;2026-06-30\|17.55\|-2.50\|17.60\|17.61\|17.11\|2434101;2026-07-01\|17.73\|1.03\|17.38\|17.98\|17.20\|2561093;2026-07-02\|18.29\|3.16\|17.92\|18.65\|17.40\|4374210;2026-07-03\|18.52\|1.26\|18.80\|19.30\|18.50\|3696062;2026-07-06\|18.31\|-1.13\|18.53\|19.21\|18.28\|2996032;2026-07-07\|17.69\|-3.39\|18.10\|18.20\|17.60\|1851166;2026-07-08\|17.53\|-0.90\|17.50\|17.96\|17.43\|1550012;2026-07-09\|17.19\|-1.94\|17.33\|17.58\|16.41\|2982736;2026-07-10\|17.50\|1.80\|17.54\|18.10\|17.26\|2603164;2026-07-13\|16.86\|-3.66\|17.24\|17.24\|16.77\|1926366;2026-07-14\|18.21\|8.01\|16.80\|18.34\|16.62\|3135926;2026-07-15\|17.91\|-1.65\|18.22\|18.46\|17.78\|2548141;2026-07-16\|18.20\|1.62\|17.78\|18.58\|17.72\|2563253;2026-07-17\|17.41\|-4.34\|17.84\|17.90\|17.19\|2136253;2026-07-20\|17.99\|3.33\|17.70\|18.19\|17.41\|2592480;2026-07-21\|18.68\|3.84\|18.40\|18.83\|17.80\|3248796;2026-07-22\|19.61\|4.98\|19.00\|20.33\|18.90\|4659129;2026-07-23\|20.03\|2.14\|19.80\|20.59\|19.30\|3604889;2026-07-24\|19.04\|-4.94\|19.25\|19.80\|18.72\|2733613;2026-07-27\|19.36\|1.68\|19.58\|19.58\|18.82\|1887965;2026-07-28\|19.00\|-1.86\|18.86\|19.18\|18.59\|1683563;2026-07-29\|19.08\|0.42\|19.02\|19.33\|18.48\|1877961;2026-07-30\|18.96\|-0.63\|19.10\|19.38\|18.53\|1857062;2026-07-31\|19.52\|2.95\|19.20\|19.71\|19.09\|2289153;2026-08-03\|19.18\|-1.74\|19.51\|19.52\|18.95\|1600831;2026-08-04\|19.19\|0.05\|19.18\|19.33\|18.76\|1845298;2026-08-05\|20.47\|6.67\|19.42\|20.58\|19.26\|3904606;2026-08-06\|20.37\|-0.49\|21.00\|21.17\|20.23\|3241311;2026-08-07\|20.83\|2.26\|20.55\|20.99\|20.21\|2747545;2026-08-10\|20.75\|-0.38\|20.86\|21.10\|20.32\|2529300;2026-08-11\|19.13\|-7.81\|20.77\|21.03\|19.11\|4045819;2026-08-12\|19.00\|-0.68\|19.01\|19.54\|18.90\|2506146;2026-08-13\|18.41\|-3.11\|19.00\|19.13\|18.30\|2968969;2026-08-14\|18.44\|0.16\|18.21\|18.54\|18.16\|1595215;2026-08-17\|19.13\|3.74\|18.80\|19.14\|18.72\|2244775;2026-08-18\|18.82\|-1.62\|18.80\|19.08\|18.60\|1888058;2026-08-19\|18.00\|-4.36\|18.30\|18.33\|17.91\|2378187;2026-08-20\|18.27\|1.50\|18.48\|18.95\|18.13\|2214630;2026-08-21\|18.62\|1.92\|18.39\|18.73\|18.19\|1758049;2026-08-24\|18.99\|1.99\|19.00\|19.35\|18.72\|3001068;2026-08-25\|18.42\|-3.00\|18.80\|18.94\|18.18\|1863339;2026-08-26\|19.59\|6.35\|18.56\|19.99\|18.56\|4669119;2026-08-27\|19.51\|-0.41\|19.23\|19.63\|19.15\|2584209;2026-08-28\|19.51\|0.00\|19.50\|19.73\|19.11\|1869022;2026-08-31\|19.06\|-2.31\|18.88\|19.10\|18.45\|1993803;2026-09-01\|19.06\|0.00\|19.12\|19.44\|18.98\|1600451;2026-09-02\|18.46\|-3.15\|18.60\|18.64\|18.23\|2060298;2026-09-03\|18.61\|0.81\|18.63\|18.76\|18.50\|1209221;2026-09-04\|18.48\|-0.70\|18.88\|18.99\|18.37\|1366748;2026-09-07\|18.36\|-0.65\|18.35\|18.55\|18.27\|1122806
127746	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-04-28\|14.93\|0.00\|14.75\|15.49\|14.73\|233437;2026-04-29\|15.05\|0.80\|14.83\|15.14\|14.70\|146777;2026-04-30\|15.15\|0.66\|15.04\|15.35\|15.00\|151745;2026-05-06\|15.41\|1.72\|15.24\|15.58\|15.17\|188867;2026-05-07\|15.38\|-0.19\|15.45\|15.56\|15.18\|195886;2026-05-08\|15.47\|0.59\|15.42\|15.74\|15.39\|226219;2026-05-11\|16.45\|6.33\|15.43\|16.76\|15.43\|660629;2026-05-12\|15.80\|-3.95\|16.20\|16.30\|15.76\|390187;2026-05-13\|15.60\|-1.27\|15.70\|15.82\|15.53\|209719;2026-05-14\|15.09\|-3.27\|15.61\|15.86\|15.08\|249163;2026-05-15\|15.04\|-0.33\|15.09\|15.21\|14.95\|185406;2026-05-18\|14.80\|-1.60\|15.05\|15.10\|14.70\|151492;2026-05-19\|14.93\|0.88\|14.75\|14.99\|14.72\|117213;2026-05-20\|14.74\|-1.27\|14.86\|15.09\|14.71\|139591;2026-05-21\|14.49\|-1.70\|14.71\|14.99\|14.45\|176757;2026-05-22\|14.06\|-2.97\|14.49\|14.55\|14.00\|226055;2026-05-25\|13.69\|-2.63\|14.01\|14.14\|13.63\|229344;2026-05-26\|13.38\|-2.26\|13.62\|13.65\|13.21\|215665;2026-05-27\|13.78\|2.99\|13.39\|13.87\|13.11\|305436;2026-05-28\|13.71\|-0.51\|13.58\|13.92\|13.47\|200714;2026-05-29\|13.59\|-0.88\|13.68\|13.99\|13.59\|215811;2026-06-01\|13.70\|0.81\|13.57\|13.84\|13.40\|143489;2026-06-02\|13.33\|-2.70\|13.70\|13.71\|13.29\|151409;2026-06-03\|12.88\|-3.38\|13.25\|13.28\|12.84\|199022;2026-06-04\|12.46\|-3.26\|12.84\|12.95\|12.36\|223967;2026-06-05\|12.44\|-0.16\|12.58\|12.75\|12.44\|169059;2026-06-08\|11.93\|-4.10\|12.30\|12.52\|11.80\|236173;2026-06-09\|12.10\|1.43\|11.94\|12.16\|11.77\|188495;2026-06-10\|12.59\|4.05\|12.03\|12.84\|11.86\|316134;2026-06-11\|12.36\|-1.83\|12.40\|12.76\|12.26\|264663;2026-06-12\|12.36\|0.00\|12.36\|12.47\|12.16\|273672;2026-06-15\|12.36\|0.00\|12.38\|12.54\|12.21\|186533;2026-06-16\|12.48\|0.97\|12.36\|12.78\|12.27\|230035;2026-06-17\|12.61\|1.04\|12.48\|12.85\|12.45\|241238;2026-06-18\|12.21\|-3.17\|12.60\|12.69\|12.20\|254335;2026-06-22\|12.31\|0.82\|12.10\|12.32\|11.72\|276991;2026-06-23\|12.41\|0.81\|12.30\|12.72\|12.24\|285268;2026-06-24\|11.95\|-3.71\|12.41\|12.53\|11.95\|253312;2026-06-25\|12.00\|0.42\|11.85\|12.19\|11.56\|271072;2026-06-26\|11.38\|-5.17\|11.97\|12.12\|11.38\|248726;2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.26\|0.08\|13.13\|13.30\|13.11\|204217
127745	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	国内领先的芯片设计供应商	2026-04-28\|229.17\|-5.32\|242.00\|242.00\|226.30\|197749;2026-04-29\|234.07\|2.14\|224.02\|240.40\|223.52\|207172;2026-04-30\|280.88\|20.00\|260.00\|280.88\|260.00\|409052;2026-05-06\|278.60\|-0.81\|292.00\|296.96\|278.20\|476452;2026-05-07\|275.00\|-1.29\|275.00\|278.50\|266.00\|384731;2026-05-08\|262.00\|-4.73\|271.00\|273.97\|260.16\|309677;2026-05-11\|267.40\|2.06\|272.00\|278.63\|262.30\|334999;2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|14658629;2026-09-07\|185.54\|0.96\|186.00\|187.92\|181.08\|14272832
127744		农机龙头+出海增长+高端装备+央企改革 1、据2026年7月1日互动易，公司继续深化国际业务布局，推动出口业务持续增长，今年一季度大中拖出口销量同比增长40%。据2026年7月9日投资者关系活动记录表，公司当前经销商网络覆盖全球近100个国家，下一阶段将开展属地化研发，并在重点国别设立办事处。 2、公司主营农业机械、动力机械及其零部件的研发、制造和销售，拥有国内拖拉机行业最完整的从整机到核心零部件制造体系，具备车身、发动机、车桥等核心零部件自制能力。 3、公司掌握动力换挡、无级变速、智能驾驶等核心关键技术，产品覆盖220-450马力多款高端拖拉机，并已完成320马力无级变速及450马力轮式拖拉机等高端产品研制。 4、公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国一拖集团有限公司。	公司为国内拖拉机龙头，上半年扣非净利润同比增长23.39%	2026-04-28\|13.00\|1.40\|12.87\|13.05\|12.73\|64542;2026-04-29\|13.67\|5.15\|13.25\|13.75\|13.16\|152443;2026-04-30\|13.84\|1.24\|13.54\|13.88\|13.51\|116503;2026-05-06\|13.89\|0.36\|13.88\|14.02\|13.68\|99048;2026-05-07\|13.70\|-1.37\|13.88\|14.04\|13.66\|73552;2026-05-08\|13.57\|-0.95\|13.90\|13.90\|13.53\|65181;2026-05-11\|13.95\|2.80\|13.56\|14.04\|13.52\|87749;2026-05-12\|13.72\|-1.65\|14.03\|14.11\|13.63\|61616;2026-05-13\|13.71\|-0.07\|13.71\|13.78\|13.62\|46303;2026-05-14\|13.43\|-2.04\|13.71\|13.74\|13.40\|50391;2026-05-15\|13.45\|0.15\|13.49\|13.65\|13.31\|51980;2026-05-18\|13.22\|-1.71\|13.40\|13.51\|13.08\|43969;2026-05-19\|13.22\|0.00\|13.22\|13.32\|13.07\|35343;2026-05-20\|12.90\|-2.42\|13.21\|13.23\|12.81\|53271;2026-05-21\|12.77\|-1.01\|13.00\|13.17\|12.49\|50225;2026-05-22\|12.68\|-0.70\|12.90\|12.90\|12.58\|48946;2026-05-25\|13.08\|3.15\|12.78\|13.19\|12.65\|55064;2026-05-26\|13.17\|0.69\|13.01\|13.24\|12.81\|58295;2026-05-27\|13.03\|-1.06\|13.24\|13.28\|12.75\|66564;2026-05-28\|12.73\|-2.30\|12.96\|13.07\|12.62\|40540;2026-05-29\|12.78\|0.39\|12.81\|12.96\|12.71\|42460;2026-06-01\|13.00\|1.72\|12.81\|13.03\|12.68\|57519;2026-06-02\|12.91\|-0.69\|13.05\|13.08\|12.91\|56352;2026-06-03\|12.84\|-0.54\|13.07\|13.18\|12.69\|66737;2026-06-04\|12.63\|-1.64\|12.85\|12.90\|12.57\|45847;2026-06-05\|12.56\|-0.55\|12.55\|12.76\|12.48\|41209;2026-06-08\|12.20\|-2.87\|12.38\|12.50\|12.09\|54928;2026-06-09\|11.90\|-2.46\|12.24\|12.27\|11.79\|60064;2026-06-10\|11.59\|-2.60\|11.85\|11.89\|11.43\|75153;2026-06-11\|11.48\|-0.95\|11.59\|11.63\|11.40\|46486;2026-06-12\|11.80\|2.79\|11.57\|11.90\|11.32\|75690;2026-06-15\|12.01\|1.78\|11.80\|12.11\|11.74\|53734;2026-06-16\|11.81\|-1.67\|12.03\|12.07\|11.75\|43053;2026-06-17\|11.50\|-0.95\|11.65\|11.67\|11.46\|26891;2026-06-18\|11.36\|-1.22\|11.49\|11.65\|11.33\|46426;2026-06-22\|11.15\|-1.85\|11.26\|11.33\|10.88\|63940;2026-06-23\|11.12\|-0.27\|11.10\|11.32\|11.09\|42573;2026-06-24\|10.95\|-1.53\|11.20\|11.20\|10.79\|52838;2026-06-25\|10.73\|-2.01\|10.90\|10.94\|10.66\|44823;2026-06-26\|10.23\|-4.66\|10.73\|10.81\|10.20\|71472;2026-06-29\|10.62\|3.81\|10.44\|10.85\|10.30\|155766;2026-06-30\|10.59\|-0.28\|10.77\|11.22\|10.57\|103142;2026-07-01\|10.78\|1.79\|10.60\|10.89\|10.54\|62801;2026-07-02\|11.35\|5.29\|10.94\|11.60\|10.82\|115741;2026-07-03\|11.98\|5.55\|11.38\|12.03\|11.38\|119320;2026-07-06\|12.17\|1.59\|11.93\|12.32\|11.81\|95309;2026-07-07\|12.63\|3.78\|12.07\|12.75\|11.98\|131623;2026-07-08\|12.20\|-3.40\|12.47\|12.69\|12.09\|112144;2026-07-09\|11.64\|-4.59\|12.13\|12.13\|11.50\|105211;2026-07-10\|11.84\|1.72\|11.77\|11.94\|11.48\|72135;2026-07-13\|11.48\|-3.04\|11.63\|11.82\|11.47\|60172;2026-07-14\|11.57\|0.78\|11.56\|11.68\|11.41\|49692;2026-07-15\|11.75\|1.56\|11.61\|11.86\|11.54\|50200;2026-07-16\|12.22\|4.00\|11.74\|12.35\|11.66\|95066;2026-07-17\|11.90\|-2.62\|12.07\|12.47\|11.87\|83273;2026-07-20\|12.54\|5.38\|11.99\|12.84\|11.93\|123164;2026-07-21\|13.79\|9.97\|12.66\|13.79\|12.60\|183272;2026-07-22\|13.66\|-0.94\|13.58\|13.95\|13.25\|252737;2026-07-23\|13.98\|2.34\|13.48\|14.16\|13.28\|172769;2026-07-24\|13.80\|-1.29\|14.00\|14.10\|13.73\|114919;2026-07-27\|14.00\|1.45\|13.56\|14.18\|13.55\|112636;2026-07-28\|13.96\|-0.29\|13.83\|14.06\|13.72\|75568;2026-07-29\|14.30\|2.44\|13.97\|14.50\|13.96\|120332;2026-07-30\|14.15\|-1.05\|14.21\|14.47\|13.99\|112278;2026-07-31\|13.76\|-2.76\|13.98\|14.14\|13.75\|124047;2026-08-03\|14.09\|2.40\|13.74\|14.13\|13.60\|97496;2026-08-04\|13.75\|-2.41\|14.10\|14.20\|13.72\|73608;2026-08-05\|13.51\|-1.75\|13.70\|13.75\|13.41\|93651;2026-08-06\|13.52\|0.07\|13.45\|13.57\|13.30\|77002;2026-08-07\|13.20\|-2.37\|13.55\|13.57\|13.06\|106395;2026-08-10\|13.48\|2.12\|13.20\|13.50\|13.08\|73263;2026-08-11\|13.13\|-2.60\|13.53\|13.58\|13.05\|66955;2026-08-12\|13.06\|-0.53\|13.06\|13.22\|13.01\|57281;2026-08-13\|12.86\|-1.53\|13.03\|13.14\|12.85\|60525;2026-08-14\|12.67\|-1.48\|12.90\|12.93\|12.61\|51370;2026-08-17\|12.76\|0.71\|12.69\|12.84\|12.53\|53447;2026-08-18\|13.03\|2.12\|12.74\|13.09\|12.69\|93264;2026-08-19\|12.68\|-2.69\|12.98\|13.15\|12.62\|69821;2026-08-20\|12.93\|1.97\|12.75\|12.96\|12.66\|64124;2026-08-21\|12.70\|-1.78\|12.86\|12.93\|12.65\|56487;2026-08-24\|12.93\|1.81\|12.72\|12.98\|12.72\|72441;2026-08-25\|13.03\|0.77\|12.76\|13.20\|12.76\|62120;2026-08-26\|14.33\|9.98\|13.30\|14.33\|13.30\|204832;2026-08-27\|14.32\|-0.07\|14.19\|14.38\|13.91\|287758;2026-08-28\|14.33\|0.07\|14.25\|14.48\|13.98\|196277;2026-08-31\|14.57\|1.67\|14.31\|14.75\|14.21\|172183;2026-09-01\|15.02\|3.09\|14.59\|15.14\|14.45\|220651;2026-09-02\|14.51\|-3.40\|14.90\|15.09\|14.35\|154265;2026-09-03\|14.69\|1.24\|14.59\|14.93\|14.50\|116804;2026-09-04\|14.59\|-0.68\|14.69\|14.81\|14.50\|77606;2026-09-07\|14.81\|1.51\|14.71\|15.04\|14.60\|129246
127743		控股矿业+宇航存储+煤炭贸易 1、据2026年8月26日关于对外投资的公告，公司以自有资金1.15亿元对敖汉旗龙武矿业有限责任公司进行增资、受让标的公司股权，投资后持有标的公司 34%股权，同时标的公司的股东刘尧将标的公司占比 17%股权的股东表决权委托给公司行使，公司合计持有 51%的股东表决权。 2、据2026年7月5日关于对外投资的公告，公司拟以8000万元增资艾可萨科技，布局宇航级存储芯片、宇航级SSD、控制器芯片及星载存储系统。 3、据2026年8月25日2026年半年度报告，公司主营矿产品贸易，受煤炭市场价格回暖及降本增效影响，经营亏损较上年同期明显收窄。	公司以1.15亿元增资收购龙武矿业并获51%表决权	2026-04-28\|7.50\|-1.70\|7.63\|7.76\|7.48\|62216;2026-04-29\|7.42\|-1.07\|7.53\|7.59\|7.34\|93240;2026-04-30\|7.28\|-1.89\|7.42\|7.48\|7.12\|103688;2026-05-06\|7.31\|0.41\|7.35\|7.39\|7.21\|112173;2026-05-07\|7.35\|0.55\|7.30\|7.74\|7.22\|150278;2026-05-08\|7.15\|-2.72\|7.27\|7.35\|7.13\|93544;2026-05-11\|7.11\|-0.56\|7.15\|7.22\|7.04\|83748;2026-05-12\|7.07\|-0.56\|7.10\|7.21\|7.00\|83075;2026-05-13\|7.09\|0.28\|7.07\|7.27\|6.89\|97855;2026-05-14\|7.14\|0.71\|7.16\|7.19\|7.03\|77428;2026-05-15\|7.34\|2.80\|7.08\|7.51\|7.07\|104531;2026-05-18\|7.21\|-1.77\|7.35\|7.36\|7.00\|99925;2026-05-19\|7.05\|-2.22\|7.24\|7.26\|6.93\|77346;2026-05-20\|7.76\|10.07\|7.03\|7.76\|6.98\|316114;2026-05-21\|6.98\|-10.05\|7.82\|8.11\|6.98\|362064;2026-05-22\|7.28\|4.30\|7.12\|7.31\|6.85\|218884;2026-05-25\|7.59\|4.26\|7.33\|7.62\|7.18\|149164;2026-05-26\|7.75\|2.11\|7.60\|7.83\|7.45\|167810;2026-05-27\|8.53\|10.06\|7.72\|8.53\|7.72\|235549;2026-05-28\|8.37\|-1.88\|8.43\|8.66\|7.72\|437735;2026-05-29\|7.85\|-6.21\|8.28\|8.39\|7.69\|263331;2026-06-01\|7.70\|-1.91\|7.92\|8.09\|7.70\|166838;2026-06-02\|8.00\|3.90\|7.78\|8.45\|7.57\|234988;2026-06-03\|8.17\|2.12\|7.92\|8.35\|7.89\|199167;2026-06-04\|8.99\|10.04\|8.17\|8.99\|8.06\|345565;2026-06-05\|9.09\|1.11\|9.00\|9.43\|8.80\|459761;2026-06-08\|8.61\|-5.28\|8.99\|9.10\|8.48\|264326;2026-06-09\|8.72\|1.28\|8.75\|8.85\|8.43\|203593;2026-06-10\|8.73\|0.11\|8.42\|8.96\|8.28\|206832;2026-06-11\|8.79\|0.69\|8.60\|8.84\|8.48\|180515;2026-06-12\|8.50\|-3.30\|8.73\|9.15\|8.35\|196362;2026-06-15\|8.19\|-3.65\|8.44\|8.58\|8.00\|215849;2026-06-16\|8.43\|2.93\|8.28\|8.49\|8.05\|133018;2026-06-17\|9.18\|8.90\|8.39\|9.27\|8.00\|473058;2026-06-18\|9.33\|1.63\|9.00\|9.45\|8.65\|310425;2026-06-22\|9.35\|0.21\|9.27\|9.53\|8.82\|203046;2026-06-23\|9.24\|-1.18\|9.21\|9.75\|9.14\|165017;2026-06-24\|9.08\|-1.73\|9.16\|9.40\|8.96\|148329;2026-06-25\|8.17\|-10.02\|9.12\|9.18\|8.17\|218451;2026-06-26\|8.13\|-0.49\|8.09\|8.90\|8.01\|212230;2026-06-29\|8.33\|2.46\|8.01\|8.68\|7.50\|218805;2026-06-30\|8.20\|-1.56\|8.29\|8.45\|8.11\|115627;2026-07-01\|8.19\|-0.12\|8.21\|8.54\|8.02\|140204;2026-07-02\|8.76\|6.96\|8.25\|9.01\|8.16\|337047;2026-07-03\|9.64\|10.05\|8.87\|9.64\|8.59\|390062;2026-07-06\|8.89\|-7.78\|10.60\|10.60\|8.68\|651805;2026-07-07\|8.06\|-9.34\|8.85\|8.88\|8.00\|431585;2026-07-08\|7.76\|-3.72\|7.86\|8.53\|7.72\|271601;2026-07-09\|7.73\|-0.39\|7.77\|7.83\|7.22\|275692;2026-07-10\|7.41\|-4.14\|7.59\|7.80\|7.40\|184375;2026-07-13\|6.83\|-7.83\|7.39\|7.63\|6.80\|171491;2026-07-14\|6.89\|0.88\|6.76\|6.90\|6.56\|113484;2026-07-15\|7.32\|6.24\|6.81\|7.41\|6.78\|151983;2026-07-16\|6.96\|-4.92\|7.39\|7.44\|6.89\|150819;2026-07-17\|6.78\|-2.59\|6.89\|7.06\|6.65\|127418;2026-07-20\|6.64\|-2.06\|6.91\|7.03\|6.60\|102889;2026-07-21\|6.25\|-5.87\|6.64\|6.65\|5.98\|117653;2026-07-22\|6.46\|3.36\|6.20\|6.71\|6.18\|117997;2026-07-23\|7.04\|8.98\|6.38\|7.07\|6.38\|135074;2026-07-24\|6.75\|-4.12\|6.98\|7.10\|6.74\|83836;2026-07-27\|6.75\|0.00\|6.74\|6.86\|6.65\|62891;2026-07-28\|6.83\|1.19\|6.66\|6.97\|6.62\|67475;2026-07-29\|6.69\|-2.05\|6.83\|6.87\|6.63\|58357;2026-07-30\|6.67\|-0.30\|6.64\|6.78\|6.58\|63760;2026-07-31\|6.87\|3.00\|6.77\|6.94\|6.77\|56130;2026-08-03\|6.98\|1.60\|6.83\|6.98\|6.73\|44246;2026-08-04\|7.21\|3.30\|7.06\|7.25\|6.99\|52534;2026-08-05\|7.18\|-0.42\|7.22\|7.35\|7.12\|75998;2026-08-06\|7.37\|2.65\|7.24\|7.38\|7.13\|65962;2026-08-07\|7.19\|-2.44\|7.37\|7.37\|7.07\|54029;2026-08-10\|7.30\|1.53\|7.24\|7.31\|7.06\|44492;2026-08-11\|7.26\|-0.55\|7.29\|7.37\|7.13\|34235;2026-08-12\|7.31\|0.69\|7.25\|7.37\|7.20\|30721;2026-08-13\|7.51\|2.74\|7.32\|7.69\|7.29\|81686;2026-08-14\|7.44\|-0.93\|7.51\|7.57\|7.31\|50921;2026-08-17\|7.57\|1.75\|7.44\|7.60\|7.35\|44358;2026-08-18\|7.46\|-1.45\|7.65\|7.65\|7.43\|51068;2026-08-19\|7.23\|-3.08\|7.41\|7.44\|7.22\|60350;2026-08-20\|7.26\|0.41\|7.24\|7.40\|7.18\|40116;2026-08-21\|7.24\|-0.28\|7.23\|7.28\|7.11\|46436;2026-08-24\|7.30\|0.83\|7.23\|7.64\|7.19\|69790;2026-08-25\|7.35\|0.68\|7.27\|7.36\|7.20\|47229;2026-08-26\|8.09\|10.07\|7.44\|8.09\|7.34\|299222;2026-08-27\|8.90\|10.01\|7.98\|8.90\|7.98\|411844;2026-08-28\|9.31\|4.61\|8.90\|9.79\|8.31\|681085;2026-08-31\|9.16\|-1.61\|8.89\|9.19\|8.82\|313710;2026-09-01\|9.08\|-0.87\|9.15\|9.34\|8.95\|257134;2026-09-02\|9.06\|-0.22\|8.92\|9.12\|8.85\|193238;2026-09-03\|9.04\|-0.22\|9.08\|9.49\|9.04\|198531;2026-09-04\|8.90\|-1.55\|9.10\|9.55\|8.80\|228862;2026-09-07\|8.57\|-3.71\|9.04\|9.04\|8.51\|239927
127742	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医药商业+SPD+半年报预增+上海国资 1、公司是以医药流通及服务和服装批发、零售为核心的双主业经营模式，下属医药和服装两大板块。 2、据2025年年度报告，公司大力发展区域化SPD业务，SPD医疗供应链项目持续优化平台功能，已初步探索UDI与相关编码的四码映射，筑牢医疗器械全流程智能监管体系。 3、据2026年半年度业绩预增公告，公司预计2026年中报净利润2146万元至2242万元，同比增长81.85%至89.98%，主要系转让南京天石软件11.11%股权确认收益及主营业务稳健经营。 4、据2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，属于上海国资背景。	公司医药板块主要是中、西成药的批发、零售及以中华老字号“雷允上”为品牌的中医药药学服务和自主品牌“上雷”牌高档滋补品（枫斗、虫草、燕窝、海参等）的销售	2026-04-28\|12.13\|-1.22\|12.28\|12.32\|12.04\|22304;2026-04-29\|12.26\|1.07\|12.10\|12.29\|12.03\|26673;2026-04-30\|12.64\|3.10\|12.38\|12.85\|12.36\|51100;2026-05-06\|12.72\|0.63\|12.61\|12.72\|12.51\|29829;2026-05-07\|12.70\|-0.16\|12.78\|12.78\|12.56\|34780;2026-05-08\|12.75\|0.39\|12.73\|12.80\|12.59\|30645;2026-05-11\|12.82\|0.55\|12.72\|12.84\|12.61\|32962;2026-05-12\|12.68\|-1.09\|12.81\|12.81\|12.56\|30115;2026-05-13\|12.58\|-0.79\|12.66\|12.71\|12.51\|21136;2026-05-14\|12.44\|-1.11\|12.58\|12.58\|12.36\|23163;2026-05-15\|12.28\|-1.29\|12.38\|12.49\|12.23\|25299;2026-05-18\|12.35\|0.57\|12.29\|12.37\|12.13\|19138;2026-05-19\|12.38\|0.24\|12.30\|12.49\|12.26\|17474;2026-05-20\|12.14\|-1.94\|12.44\|12.44\|12.10\|22069;2026-05-21\|11.84\|-2.47\|12.14\|12.30\|11.79\|26702;2026-05-22\|11.90\|0.51\|11.80\|11.94\|11.70\|19255;2026-05-25\|11.66\|-2.02\|11.90\|11.94\|11.50\|29668;2026-05-26\|11.51\|-1.29\|11.64\|11.70\|11.42\|21157;2026-05-27\|11.35\|-1.39\|11.47\|11.55\|11.24\|24361;2026-05-28\|11.26\|-0.79\|11.42\|11.42\|11.07\|21444;2026-05-29\|11.35\|0.80\|11.28\|11.44\|11.20\|24216;2026-06-01\|11.60\|2.20\|11.31\|11.62\|11.22\|24652;2026-06-02\|11.48\|-1.03\|11.60\|11.70\|11.40\|21949;2026-06-03\|11.14\|-2.96\|11.45\|11.65\|11.05\|32006;2026-06-04\|10.87\|-2.42\|11.11\|11.20\|10.80\|26312;2026-06-05\|11.12\|2.30\|10.89\|11.21\|10.89\|24650;2026-06-08\|11.01\|-0.99\|10.95\|11.35\|10.87\|27681;2026-06-09\|11.25\|2.18\|11.24\|11.29\|10.84\|29575;2026-06-10\|11.03\|-1.96\|11.25\|11.35\|10.88\|20079;2026-06-11\|11.01\|-0.18\|10.92\|11.03\|10.72\|29272;2026-06-12\|11.11\|0.91\|11.00\|11.18\|10.84\|22614;2026-06-15\|10.98\|-1.17\|11.20\|11.29\|10.90\|28614;2026-06-16\|11.00\|0.18\|10.95\|11.08\|10.77\|26485;2026-06-17\|10.80\|-1.82\|10.96\|10.96\|10.77\|22267;2026-06-18\|10.84\|0.37\|10.77\|10.89\|10.56\|23161;2026-06-22\|10.63\|-1.94\|10.84\|10.84\|10.28\|32563;2026-06-23\|11.06\|4.05\|10.50\|11.23\|10.49\|42249;2026-06-24\|10.61\|-4.07\|11.10\|11.13\|10.56\|32012;2026-06-25\|10.39\|-2.07\|10.61\|10.61\|10.20\|25648;2026-06-26\|10.14\|-2.41\|10.33\|10.42\|10.04\|24829;2026-06-29\|10.37\|2.27\|10.14\|10.47\|9.79\|32965;2026-06-30\|10.14\|-2.22\|10.40\|10.40\|10.10\|26370;2026-07-01\|10.54\|3.94\|10.28\|10.59\|10.01\|37110;2026-07-02\|10.63\|0.85\|10.54\|10.86\|10.49\|33906;2026-07-03\|11.12\|4.61\|10.70\|11.19\|10.67\|51011;2026-07-06\|10.99\|-1.17\|11.09\|11.16\|10.90\|29453;2026-07-07\|10.66\|-2.91\|10.98\|10.98\|10.64\|23032;2026-07-08\|10.68\|0.19\|10.67\|10.81\|10.51\|18653;2026-07-09\|10.53\|-1.40\|10.68\|10.85\|10.41\|22143;2026-07-10\|10.79\|2.47\|10.68\|10.93\|10.31\|31616;2026-07-13\|10.81\|0.19\|10.78\|10.99\|10.69\|31262;2026-07-14\|11.30\|4.53\|10.82\|11.36\|10.72\|58314;2026-07-15\|11.41\|0.97\|11.13\|11.54\|11.13\|55512;2026-07-16\|11.59\|1.58\|11.26\|11.68\|11.26\|43066;2026-07-17\|11.12\|-4.06\|11.52\|11.73\|11.09\|49050;2026-07-20\|10.85\|-2.43\|11.01\|11.18\|10.70\|47131;2026-07-21\|10.46\|-3.59\|10.80\|10.82\|10.21\|48144;2026-07-22\|10.30\|-1.53\|10.38\|10.71\|10.24\|31043;2026-07-23\|10.50\|1.94\|10.22\|10.50\|10.19\|26651;2026-07-24\|10.03\|-4.48\|10.42\|10.53\|10.03\|32203;2026-07-27\|10.24\|2.09\|10.03\|10.30\|9.95\|25750;2026-07-28\|10.24\|0.00\|10.21\|10.45\|10.21\|23345;2026-07-29\|10.41\|1.66\|10.32\|10.50\|10.28\|25798;2026-07-30\|10.30\|-1.06\|10.41\|10.59\|10.27\|25934;2026-07-31\|10.47\|1.65\|10.30\|10.49\|10.28\|21846;2026-08-03\|10.79\|3.06\|10.50\|10.79\|10.42\|30202;2026-08-04\|10.79\|0.00\|10.83\|10.98\|10.75\|25982;2026-08-05\|10.72\|-0.65\|10.77\|10.85\|10.64\|26476;2026-08-06\|11.79\|9.98\|10.70\|11.79\|10.62\|133097;2026-08-07\|12.97\|10.01\|11.90\|12.97\|11.60\|157225;2026-08-10\|14.27\|10.02\|14.27\|14.27\|14.27\|59043;2026-08-11\|15.70\|10.02\|14.90\|15.70\|14.80\|484395;2026-08-12\|17.27\|10.00\|15.71\|17.27\|15.53\|630907;2026-08-13\|16.00\|-7.35\|15.56\|16.89\|15.54\|524167;2026-08-14\|17.60\|10.00\|15.57\|17.60\|15.04\|450434;2026-08-17\|19.03\|8.12\|17.61\|19.36\|17.23\|639830;2026-08-18\|20.93\|9.98\|18.12\|20.93\|18.12\|574045;2026-08-19\|19.50\|-6.83\|20.00\|20.80\|18.84\|490757;2026-08-20\|18.33\|-6.00\|20.47\|20.47\|17.90\|497345;2026-08-21\|16.50\|-9.98\|16.50\|16.94\|16.50\|145425;2026-08-24\|18.15\|10.00\|15.83\|18.15\|15.83\|509740;2026-08-25\|19.18\|5.67\|17.61\|19.97\|16.67\|564432;2026-08-26\|21.10\|10.01\|19.51\|21.10\|18.96\|553030;2026-08-27\|21.70\|2.84\|22.48\|22.98\|20.63\|648604;2026-08-28\|20.29\|-6.50\|21.70\|21.78\|19.53\|569372;2026-08-31\|18.26\|-10.00\|18.42\|19.04\|18.26\|311016;2026-09-01\|20.09\|10.02\|18.26\|20.09\|17.96\|496045;2026-09-02\|18.08\|-10.01\|20.00\|20.65\|18.08\|415373;2026-09-03\|16.32\|-9.73\|17.35\|17.74\|16.27\|385034;2026-09-04\|17.57\|7.66\|16.52\|17.95\|16.30\|510486;2026-09-07\|17.57\|0.00\|17.80\|17.88\|17.22\|377725
127741	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300	上海算力+间接投资长存+园区数字经济+上海国资 1、据2026年8月11日上海市经信委“十五五”规划，上海将打造十万卡级超大规模智算集群；公司运营的市北高新园区是上海“中环数字产业创新带”核心组成部分，聚焦“云数智链”产业生态，园区内设有上海市数字公共服务中心数通链谷，为企业提供算力等一站式数字服务。 2、据2025年年报，公司持续深耕区块链、超高清视听等特色产业，截至2025年末园区集聚区块链企业超170家。 3、据2026年1月7日互动易，公司作为央视融媒体基金有限合伙人持有2.69%份额，该基金2023年12月投资长江存储控股股份有限公司。 4、据公司资料，公司控股股东为上海市北高新集团有限公司，实际控制人为上海市静安区国有资产监督管理委员会。	公司为央视融媒体产业投资基金有限合伙人，占基金2.69%份额，央视融媒体基金于2023年11月投资江苏天兵航天科技股份有限公司、于2023年12月投资长江存储控股股份有限公司、于2024年1月投资上海垣信卫星科技有限公司	2026-04-28\|4.75\|-3.06\|4.89\|4.91\|4.72\|111405;2026-04-29\|4.85\|2.11\|4.73\|4.87\|4.72\|73815;2026-04-30\|4.83\|-0.41\|4.84\|4.86\|4.79\|83722;2026-05-06\|4.91\|1.66\|4.85\|4.92\|4.83\|89676;2026-05-07\|4.89\|-0.41\|4.89\|4.93\|4.85\|66350;2026-05-08\|4.93\|0.82\|4.88\|4.95\|4.86\|90406;2026-05-11\|4.93\|0.00\|4.93\|4.99\|4.89\|93805;2026-05-12\|4.84\|-1.83\|4.92\|4.93\|4.84\|98497;2026-05-13\|4.99\|3.10\|4.82\|5.07\|4.76\|260016;2026-05-14\|4.82\|-3.41\|4.99\|5.04\|4.82\|140489;2026-05-15\|4.73\|-1.87\|4.81\|4.82\|4.71\|102585;2026-05-18\|4.90\|3.59\|4.79\|4.99\|4.76\|172999;2026-05-19\|4.91\|0.20\|4.89\|5.03\|4.86\|141758;2026-05-20\|5.40\|9.98\|5.40\|5.40\|5.40\|205008;2026-05-21\|5.79\|7.22\|5.93\|5.94\|5.67\|1540339;2026-05-22\|5.29\|-8.64\|5.22\|5.50\|5.21\|1161563;2026-05-25\|5.02\|-5.10\|5.20\|5.29\|4.95\|708916;2026-05-26\|4.77\|-4.98\|4.93\|4.97\|4.76\|491490;2026-05-27\|4.48\|-6.08\|4.73\|4.80\|4.45\|431149;2026-05-28\|4.46\|-0.45\|4.49\|4.52\|4.38\|215400;2026-05-29\|4.47\|0.22\|4.48\|4.64\|4.46\|238889;2026-06-01\|4.56\|2.01\|4.44\|4.56\|4.25\|202889;2026-06-02\|4.45\|-2.41\|4.53\|4.54\|4.42\|146489;2026-06-03\|4.35\|-2.25\|4.45\|4.47\|4.31\|152750;2026-06-04\|4.23\|-2.76\|4.33\|4.35\|4.20\|137562;2026-06-05\|4.24\|0.24\|4.23\|4.28\|4.18\|107210;2026-06-08\|4.14\|-2.36\|4.13\|4.23\|4.08\|103915;2026-06-09\|4.26\|2.90\|4.23\|4.37\|4.22\|146037;2026-06-10\|4.19\|-1.64\|4.18\|4.30\|4.17\|100396;2026-06-11\|4.10\|-2.15\|4.18\|4.18\|4.10\|94316;2026-06-12\|4.22\|2.93\|4.14\|4.23\|4.11\|101939;2026-06-15\|4.28\|1.42\|4.22\|4.32\|4.22\|85797;2026-06-16\|4.25\|-0.70\|4.32\|4.33\|4.22\|73322;2026-06-17\|4.16\|-2.12\|4.26\|4.30\|4.15\|101223;2026-06-18\|4.10\|-1.44\|4.15\|4.18\|4.09\|76525;2026-06-22\|4.14\|0.98\|4.10\|4.14\|3.96\|115521;2026-06-23\|4.18\|0.97\|4.12\|4.25\|4.11\|99291;2026-06-24\|4.06\|-2.87\|4.18\|4.22\|4.04\|82328;2026-06-25\|4.01\|-1.23\|4.06\|4.08\|3.98\|67887;2026-06-26\|4.00\|-0.25\|3.98\|4.13\|3.94\|85325;2026-06-29\|4.03\|0.75\|3.99\|4.04\|3.89\|79568;2026-06-30\|3.99\|-0.99\|4.00\|4.03\|3.95\|60789;2026-07-01\|4.10\|2.76\|3.99\|4.22\|3.96\|113588;2026-07-02\|4.08\|-0.49\|4.08\|4.19\|4.07\|63963;2026-07-03\|4.10\|0.49\|4.08\|4.13\|4.05\|56771;2026-07-06\|4.11\|0.24\|4.10\|4.14\|4.07\|59489;2026-07-07\|3.99\|-2.92\|4.08\|4.16\|3.98\|69734;2026-07-08\|3.96\|-0.75\|3.98\|4.00\|3.93\|56949;2026-07-09\|3.97\|0.25\|3.96\|3.99\|3.89\|70476;2026-07-10\|4.20\|5.79\|4.02\|4.30\|4.02\|245235;2026-07-13\|4.19\|-0.24\|4.15\|4.30\|4.15\|158385;2026-07-14\|4.28\|2.15\|4.17\|4.35\|4.17\|149116;2026-07-15\|4.20\|-1.87\|4.20\|4.30\|4.16\|153338;2026-07-16\|4.33\|3.10\|4.17\|4.56\|4.17\|270234;2026-07-17\|4.20\|-3.00\|4.26\|4.36\|4.17\|187677;2026-07-20\|4.21\|0.24\|4.20\|4.28\|4.14\|139406;2026-07-21\|4.14\|-1.66\|4.20\|4.20\|4.06\|125360;2026-07-22\|4.12\|-0.48\|4.10\|4.18\|4.07\|77341;2026-07-23\|4.19\|1.70\|4.11\|4.21\|4.09\|80997;2026-07-24\|4.10\|-2.15\|4.15\|4.19\|4.09\|66032;2026-07-27\|4.17\|1.71\|4.10\|4.18\|4.07\|67051;2026-07-28\|4.23\|1.44\|4.17\|4.26\|4.15\|93298;2026-07-29\|4.27\|0.95\|4.22\|4.31\|4.20\|132237;2026-07-30\|4.25\|-0.47\|4.23\|4.33\|4.23\|114732;2026-07-31\|4.35\|2.35\|4.28\|4.39\|4.26\|158148;2026-08-03\|4.54\|4.37\|4.38\|4.58\|4.35\|219746;2026-08-04\|4.50\|-0.88\|4.54\|4.58\|4.45\|160528;2026-08-05\|4.58\|1.78\|4.48\|4.59\|4.48\|141886;2026-08-06\|4.58\|0.00\|4.57\|4.67\|4.52\|117389;2026-08-07\|4.44\|-3.06\|4.60\|4.62\|4.41\|139543;2026-08-10\|4.48\|0.90\|4.44\|4.49\|4.40\|85466;2026-08-11\|4.55\|1.56\|4.45\|4.76\|4.42\|252027;2026-08-12\|5.01\|10.11\|4.53\|5.01\|4.53\|371877;2026-08-13\|4.78\|-4.59\|5.21\|5.35\|4.76\|779829;2026-08-14\|4.88\|2.09\|4.76\|4.98\|4.59\|600604;2026-08-17\|4.82\|-1.23\|4.88\|5.05\|4.77\|403406;2026-08-18\|4.68\|-2.90\|4.86\|4.87\|4.61\|277957;2026-08-19\|4.44\|-5.13\|4.66\|4.79\|4.42\|315346;2026-08-20\|4.56\|2.70\|4.41\|4.68\|4.41\|277673;2026-08-21\|4.49\|-1.54\|4.51\|4.55\|4.41\|161741;2026-08-24\|4.94\|10.02\|4.92\|4.94\|4.92\|281564;2026-08-25\|4.64\|-6.07\|4.90\|4.90\|4.55\|598424;2026-08-26\|5.10\|9.91\|4.60\|5.10\|4.56\|972419;2026-08-27\|4.98\|-2.35\|4.97\|5.08\|4.90\|860174;2026-08-28\|4.88\|-2.01\|4.99\|5.03\|4.88\|390817;2026-08-31\|4.80\|-1.64\|5.10\|5.18\|4.80\|615833;2026-09-01\|4.88\|1.67\|4.74\|4.91\|4.71\|444163;2026-09-02\|4.80\|-1.64\|4.89\|4.91\|4.71\|313878;2026-09-03\|4.82\|0.42\|4.79\|4.88\|4.71\|294190;2026-09-04\|4.86\|0.83\|4.90\|4.96\|4.82\|351708;2026-09-07\|4.81\|-1.03\|4.84\|4.86\|4.75\|183932
127740		中报增长+电子树脂+高频高速+覆铜板上游 1、据2026年8月25日晚同宇新材2026年半年度报告，2026年上半年实现营收7.57亿元，同比增长32.49%；归母净利润1.19亿元，同比增长79.57%。 2、据同宇新材2026年半年度报告，苯并噁嗪树脂、马来酰亚胺树脂已获客户认可，产销量持续增加；聚苯醚树脂和高阶碳氢树脂已通过部分客户认证并实现小批量销售。 3、据同宇新材2026年半年度报告，公司主营电子树脂研发、生产和销售，产品主要用于覆铜板，客户包括建滔集团、生益科技、南亚新材等。	公司专注于电子树脂的研产销，产品主要应用于覆铜板的生产；上半年净利润同比增长79.57%	2026-04-28\|256.83\|6.83\|239.00\|256.83\|236.80\|23632;2026-04-29\|257.72\|0.35\|251.46\|265.65\|247.00\|22887;2026-04-30\|249.10\|-3.34\|252.60\|254.67\|247.01\|15284;2026-05-06\|251.47\|0.95\|248.01\|255.50\|246.05\|17071;2026-05-07\|263.79\|4.90\|249.00\|268.57\|248.88\|16359;2026-05-08\|259.50\|-1.63\|259.00\|261.68\|253.90\|12295;2026-05-11\|258.00\|-0.58\|263.00\|263.89\|255.59\|11958;2026-05-12\|260.99\|1.16\|257.20\|262.20\|251.21\|12420;2026-05-13\|270.91\|3.80\|257.91\|279.58\|254.99\|22046;2026-05-14\|262.30\|-3.18\|268.21\|273.34\|258.00\|17200;2026-05-15\|253.95\|-3.18\|267.01\|278.40\|250.71\|15555;2026-05-18\|256.11\|0.85\|251.00\|262.80\|250.70\|12124;2026-05-19\|260.82\|1.84\|253.00\|261.52\|247.58\|11599;2026-05-20\|265.82\|1.92\|260.50\|268.68\|256.12\|12136;2026-05-21\|246.80\|-7.16\|265.88\|273.20\|246.68\|14122;2026-05-22\|264.51\|7.18\|252.66\|269.37\|251.74\|16139;2026-05-25\|262.60\|-0.72\|269.80\|273.37\|260.52\|12491;2026-05-26\|261.45\|-0.44\|263.78\|267.84\|255.22\|13928;2026-05-27\|271.50\|3.84\|272.51\|289.00\|262.21\|21593;2026-05-28\|286.50\|5.52\|268.00\|288.88\|268.00\|23077;2026-05-29\|254.93\|-11.02\|281.34\|287.70\|252.41\|25069;2026-06-01\|244.80\|-3.97\|254.55\|259.79\|242.31\|14169;2026-06-02\|256.52\|4.79\|246.29\|259.78\|240.00\|14011;2026-06-03\|245.00\|-4.49\|257.21\|265.88\|241.50\|17608;2026-06-04\|246.13\|0.46\|241.46\|250.60\|241.01\|11177;2026-06-05\|239.01\|-2.89\|243.67\|245.45\|228.00\|13687;2026-06-08\|230.56\|-3.54\|233.82\|240.40\|226.88\|11016;2026-06-09\|276.67\|20.00\|254.00\|276.67\|252.64\|23840;2026-06-10\|299.50\|8.25\|282.02\|315.96\|282.02\|42152;2026-06-11\|304.22\|1.58\|295.06\|311.04\|286.00\|34547;2026-06-12\|279.01\|-8.29\|295.00\|303.66\|277.33\|29327;2026-06-15\|320.66\|14.93\|284.04\|327.40\|283.76\|32822;2026-06-16\|334.50\|4.32\|314.25\|350.08\|307.00\|34375;2026-06-17\|353.88\|5.79\|325.00\|355.50\|323.36\|29725;2026-06-18\|402.31\|13.69\|350.18\|412.19\|347.80\|30275;2026-06-22\|412.00\|2.41\|408.99\|445.00\|400.00\|30181;2026-06-23\|386.49\|-6.19\|401.05\|407.99\|383.67\|20437;2026-06-24\|399.75\|3.43\|383.81\|406.04\|381.00\|20027;2026-06-25\|279.99\|-1.40\|284.76\|287.76\|272.00\|27183;2026-06-26\|265.88\|-5.04\|274.00\|279.99\|261.00\|27497;2026-06-29\|242.22\|-8.90\|269.69\|269.77\|233.43\|29376;2026-06-30\|250.16\|3.28\|241.98\|253.00\|238.00\|20394;2026-07-01\|244.50\|-2.26\|250.16\|254.31\|241.68\|18225;2026-07-02\|232.28\|-5.00\|235.56\|244.99\|231.11\|16755;2026-07-03\|224.32\|-3.43\|230.00\|233.28\|223.17\|13761;2026-07-06\|232.80\|3.78\|230.01\|262.00\|229.68\|27935;2026-07-07\|230.54\|-0.97\|231.01\|238.29\|226.02\|19962;2026-07-08\|219.70\|-4.70\|235.00\|236.40\|218.00\|18394;2026-07-09\|226.30\|3.00\|224.10\|226.95\|212.26\|17835;2026-07-10\|215.80\|-4.64\|229.00\|238.61\|215.55\|19066;2026-07-13\|203.76\|-5.58\|215.16\|219.97\|203.11\|16856;2026-07-14\|219.80\|7.87\|204.90\|223.00\|202.59\|20483;2026-07-15\|208.00\|-5.37\|220.86\|221.85\|206.88\|12916;2026-07-16\|198.04\|-4.79\|208.01\|213.31\|195.58\|14229;2026-07-17\|181.18\|-8.51\|196.00\|198.00\|177.59\|13695;2026-07-20\|154.39\|-14.79\|186.00\|187.00\|151.50\|21647;2026-07-21\|170.67\|10.54\|158.96\|170.84\|140.60\|23012;2026-07-22\|161.87\|-5.16\|165.04\|171.99\|161.00\|15986;2026-07-23\|162.12\|0.15\|163.15\|167.53\|159.38\|11321;2026-07-24\|160.44\|-1.04\|159.60\|170.84\|157.01\|14865;2026-07-27\|169.46\|5.62\|162.67\|169.60\|160.46\|15050;2026-07-28\|156.16\|-7.85\|164.97\|167.79\|155.34\|16565;2026-07-29\|152.61\|-2.27\|156.29\|157.00\|145.50\|15647;2026-07-30\|144.70\|-5.18\|151.00\|153.26\|139.39\|14735;2026-07-31\|149.90\|3.59\|156.00\|160.99\|149.70\|18807;2026-08-03\|142.00\|-5.27\|148.60\|148.88\|141.31\|11902;2026-08-04\|153.70\|8.24\|143.82\|154.47\|142.11\|16828;2026-08-05\|164.81\|7.23\|151.40\|165.57\|150.96\|18296;2026-08-06\|166.20\|0.84\|160.99\|169.87\|159.60\|14728;2026-08-07\|175.33\|5.49\|166.02\|177.60\|164.00\|19337;2026-08-10\|173.61\|-0.98\|175.65\|176.88\|169.00\|13544;2026-08-11\|171.54\|-1.19\|171.22\|175.36\|169.00\|9882;2026-08-12\|175.63\|2.38\|169.44\|177.88\|169.44\|10962;2026-08-13\|172.20\|-1.95\|177.80\|181.28\|172.20\|11997;2026-08-14\|176.80\|2.67\|174.38\|178.95\|173.00\|12651;2026-08-17\|184.35\|4.27\|176.44\|184.85\|176.44\|15424;2026-08-18\|181.77\|-1.40\|184.18\|188.99\|178.82\|13399;2026-08-19\|167.11\|-8.07\|175.00\|179.50\|165.10\|13724;2026-08-20\|167.25\|0.08\|168.24\|171.80\|165.67\|9000;2026-08-21\|166.22\|-0.62\|164.38\|168.94\|162.02\|9270;2026-08-24\|161.93\|-2.58\|166.22\|166.22\|156.08\|10857;2026-08-25\|164.01\|1.28\|160.00\|165.34\|154.60\|11416;2026-08-26\|196.81\|20.00\|196.39\|196.81\|188.68\|44772;2026-08-27\|208.63\|6.01\|203.87\|213.54\|191.01\|51319;2026-08-28\|198.00\|-5.10\|209.15\|212.88\|198.00\|30481;2026-08-31\|205.18\|3.63\|195.00\|209.91\|193.02\|30799;2026-09-01\|195.15\|-4.89\|204.46\|204.99\|193.50\|21966;2026-09-02\|191.50\|-1.87\|192.45\|198.92\|191.40\|17584;2026-09-03\|191.06\|-0.23\|194.86\|198.00\|187.51\|15810;2026-09-04\|180.02\|-5.78\|191.99\|194.29\|178.21\|19405;2026-09-07\|190.39\|5.76\|184.00\|191.51\|181.01\|17767
127739	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300	电子元器件分销+半年报预盈+家居塑料 1、据2026年7月14日业绩预告，公司预计2026年半年度实现归母净利润850万元左右，同比扭亏为盈，主因全资子公司达迈智能及达迈香港开展的电子元器件分销业务取得较好发展。 2、据2025年年报，公司电子元器件分销业务已与中兴、长城、冠捷等客户建立稳定合作关系，具备存储、射频器件等产品供应能力。 3、据2026年5月27日投资者关系活动记录表，公司采用双主业经营模式，日用消费品业务在降本增效的同时加大对在线及出海业务投入，稳固市场规模。	公司通过并购达迈智能及达迈香港100%股权切入电子元器件分销，已与新思、锐石等原厂建立合作，产品线覆盖存储、射频器件、无线连接	2026-04-28\|20.05\|-1.23\|20.15\|20.47\|19.97\|32001;2026-04-29\|20.54\|2.44\|20.00\|21.12\|19.99\|56426;2026-04-30\|20.55\|0.05\|20.30\|20.70\|20.05\|44427;2026-05-06\|20.87\|1.56\|20.56\|20.97\|20.20\|46624;2026-05-07\|21.36\|2.35\|20.87\|21.77\|20.85\|52588;2026-05-08\|22.01\|3.04\|21.36\|22.19\|21.20\|68412;2026-05-11\|22.52\|2.32\|22.01\|22.88\|21.82\|78059;2026-05-12\|22.38\|-0.62\|22.50\|22.88\|22.03\|49982;2026-05-13\|22.88\|2.23\|22.31\|23.32\|22.10\|53964;2026-05-14\|23.14\|1.14\|23.00\|23.77\|22.81\|74305;2026-05-15\|22.58\|-2.42\|23.14\|23.38\|22.53\|53003;2026-05-18\|22.88\|1.33\|23.00\|23.12\|22.30\|48197;2026-05-19\|22.28\|-2.62\|22.62\|22.66\|21.96\|44788;2026-05-20\|21.75\|-2.38\|22.29\|22.53\|21.65\|48792;2026-05-21\|21.38\|-1.70\|21.89\|22.19\|21.21\|51187;2026-05-22\|21.53\|0.70\|21.40\|21.96\|21.40\|29559;2026-05-25\|20.86\|-3.11\|21.40\|21.53\|20.61\|57519;2026-05-26\|19.83\|-4.94\|20.76\|20.78\|19.52\|68131;2026-05-27\|19.65\|-0.91\|19.81\|20.06\|19.31\|49371;2026-05-28\|20.26\|3.10\|19.75\|21.62\|19.58\|94195;2026-05-29\|18.85\|-6.96\|20.35\|20.35\|18.85\|60443;2026-06-01\|19.23\|2.02\|19.08\|19.62\|18.58\|50132;2026-06-02\|19.31\|0.42\|19.23\|19.45\|18.65\|36319;2026-06-03\|19.61\|1.55\|19.49\|19.66\|19.01\|37669;2026-06-04\|19.18\|-2.19\|19.63\|19.75\|19.02\|31107;2026-06-05\|19.18\|0.00\|19.17\|19.54\|18.81\|38567;2026-06-08\|18.11\|-5.58\|18.50\|18.85\|17.86\|42500;2026-06-09\|17.99\|-0.66\|18.29\|18.48\|17.93\|29428;2026-06-10\|17.70\|-1.50\|17.90\|17.90\|17.30\|31029;2026-06-11\|17.39\|-1.75\|17.50\|17.89\|17.10\|26773;2026-06-12\|17.45\|0.34\|17.68\|17.73\|17.25\|27621;2026-06-15\|17.40\|-0.29\|17.36\|17.66\|17.20\|28676;2026-06-16\|17.75\|2.01\|17.33\|17.88\|16.95\|35191;2026-06-17\|17.91\|0.90\|17.65\|18.09\|17.52\|30715;2026-06-18\|18.12\|1.17\|17.91\|18.55\|17.50\|39363;2026-06-22\|17.55\|-3.15\|17.92\|18.27\|17.00\|44202;2026-06-23\|17.53\|-0.11\|17.49\|18.10\|17.25\|32443;2026-06-24\|16.72\|-4.62\|17.17\|17.75\|16.71\|48247;2026-06-25\|16.26\|-2.75\|16.75\|16.77\|15.99\|44262;2026-06-26\|16.19\|-0.43\|15.98\|16.58\|15.55\|40343;2026-06-29\|16.41\|1.36\|16.19\|16.52\|15.92\|39623;2026-06-30\|16.15\|-1.58\|16.25\|16.85\|15.77\|47196;2026-07-01\|17.77\|10.03\|16.15\|17.77\|16.06\|93003;2026-07-02\|18.43\|3.71\|17.88\|19.09\|17.77\|102044;2026-07-03\|18.86\|2.33\|18.60\|19.19\|18.60\|56082;2026-07-06\|18.93\|0.37\|19.04\|19.70\|18.82\|53913;2026-07-07\|17.70\|-6.50\|18.87\|19.09\|17.52\|53824;2026-07-08\|16.59\|-6.27\|17.50\|17.70\|16.51\|62437;2026-07-09\|16.70\|0.66\|16.78\|17.09\|16.22\|46788;2026-07-10\|16.90\|1.20\|16.86\|17.37\|16.45\|36455;2026-07-13\|15.21\|-10.00\|16.90\|16.99\|15.21\|80723;2026-07-14\|16.39\|7.76\|15.21\|16.45\|14.91\|75567;2026-07-15\|15.75\|-3.90\|16.37\|16.37\|15.45\|53918;2026-07-16\|15.72\|-0.19\|15.36\|16.10\|15.00\|35386;2026-07-17\|14.94\|-4.96\|15.62\|15.84\|14.67\|51506;2026-07-20\|14.50\|-2.95\|15.20\|15.60\|14.30\|59703;2026-07-21\|14.30\|-1.38\|14.63\|14.78\|13.66\|55785;2026-07-22\|14.40\|0.70\|14.28\|14.50\|13.93\|32915;2026-07-23\|14.85\|3.12\|14.33\|14.87\|14.13\|34823;2026-07-24\|14.48\|-2.49\|14.51\|14.66\|14.31\|29625;2026-07-27\|14.83\|2.42\|14.41\|14.95\|14.28\|23669;2026-07-28\|14.96\|0.88\|14.75\|15.30\|14.69\|37510;2026-07-29\|15.09\|0.87\|14.90\|15.24\|14.73\|27662;2026-07-30\|14.87\|-1.46\|14.93\|15.39\|14.71\|32967;2026-07-31\|15.01\|0.94\|14.96\|15.27\|14.95\|30533;2026-08-03\|15.37\|2.40\|15.01\|15.37\|14.88\|25516;2026-08-04\|15.40\|0.20\|15.55\|15.58\|15.35\|24591;2026-08-05\|15.88\|3.12\|15.49\|16.04\|15.35\|32412;2026-08-06\|16.28\|2.52\|15.88\|16.33\|15.78\|27505;2026-08-07\|16.26\|-0.12\|16.30\|16.50\|16.06\|26100;2026-08-10\|16.34\|0.49\|16.17\|16.41\|15.91\|22122;2026-08-11\|16.31\|-0.18\|16.40\|16.55\|16.02\|21169;2026-08-12\|17.94\|9.99\|16.31\|17.94\|16.31\|70215;2026-08-13\|17.00\|-5.24\|17.94\|18.22\|17.00\|77006;2026-08-14\|17.15\|0.88\|17.08\|17.45\|16.72\|58442;2026-08-17\|17.70\|3.21\|17.07\|17.75\|16.76\|60537;2026-08-18\|17.25\|-2.54\|17.72\|17.89\|17.18\|38316;2026-08-19\|16.85\|-2.32\|17.11\|17.48\|16.76\|37451;2026-08-20\|17.14\|1.72\|16.80\|17.25\|16.80\|29062;2026-08-21\|16.92\|-1.28\|17.10\|17.10\|16.50\|22516;2026-08-24\|16.42\|-2.96\|17.08\|17.35\|16.17\|35935;2026-08-25\|16.92\|3.05\|16.30\|16.97\|16.17\|30097;2026-08-26\|18.61\|9.99\|16.99\|18.61\|16.98\|92517;2026-08-27\|18.50\|-0.59\|18.69\|18.85\|18.23\|103431;2026-08-28\|19.10\|3.24\|18.50\|19.53\|18.39\|95032;2026-08-31\|18.80\|-1.57\|19.10\|19.11\|18.45\|54721;2026-09-01\|18.60\|-1.06\|18.73\|19.09\|18.51\|39099;2026-09-02\|18.20\|-2.15\|18.53\|18.53\|18.02\|34656;2026-09-03\|18.31\|0.60\|18.26\|18.56\|18.15\|32088;2026-09-04\|18.10\|-1.15\|18.31\|18.60\|18.05\|36042;2026-09-07\|18.25\|0.83\|18.10\|18.35\|18.05\|25372
127738	多家券商上半年业绩大增	AI金融+全球化+债权回收+智能终端 1、据2026年5月12日投资者关系活动记录表，公司已完成向以人工智能为核心引擎的科技企业战略升级，提供集硬件、软件、系统集成与算力运营于一体的AI全栈解决方案，AI技术深度融入智能终端产品与解决方案之中。 2、据2025年年度报告，公司坚定推进全球化战略，业务已落地东南亚、中东、中亚、非洲等60余个“一带一路”共建国家和地区，国际业务成为重要增长引擎。 3、据2026年4月28日年报，公司是国内领先的智慧银行解决方案提供商，依托“智能终端、AI算法、场景生态、全周期服务”四位一体架构，为金融机构提供全栈式数智化解决方案。 4、据2026年6月9日公告，公司控股子公司智筑空间已获法院裁定，以1.8亿元对112套不动产进行以物抵债，该重大债权回收进展有利于改善公司资产质量。	国内领先的以金融智能终端为核心的智慧银行解决方案提供商；公司接入阿里千问、蚂蚁“灵光”，深入探索“AI+金融”新范式	2026-04-28\|8.57\|-3.82\|8.72\|8.90\|8.50\|85102;2026-04-29\|8.69\|1.40\|8.57\|8.72\|8.53\|56205;2026-04-30\|8.90\|2.42\|8.68\|9.10\|8.67\|79135;2026-05-06\|9.07\|1.91\|8.96\|9.16\|8.90\|74750;2026-05-07\|9.05\|-0.22\|9.08\|9.14\|8.97\|56419;2026-05-08\|9.13\|0.88\|9.02\|9.16\|9.02\|64016;2026-05-11\|9.19\|0.66\|9.15\|9.20\|9.08\|64285;2026-05-12\|9.01\|-1.96\|9.19\|9.20\|9.00\|56609;2026-05-13\|9.01\|0.00\|9.05\|9.07\|8.91\|56725;2026-05-14\|8.83\|-2.00\|9.05\|9.07\|8.82\|53452;2026-05-15\|8.69\|-1.59\|8.88\|8.90\|8.65\|60068;2026-05-18\|8.75\|0.69\|8.68\|8.83\|8.65\|54305;2026-05-19\|8.89\|1.60\|8.76\|8.92\|8.74\|56975;2026-05-20\|8.63\|-2.92\|8.89\|8.89\|8.60\|61135;2026-05-21\|8.32\|-3.59\|8.68\|8.84\|8.30\|86473;2026-05-22\|8.39\|0.84\|8.33\|8.45\|8.16\|62295;2026-05-25\|8.40\|0.12\|8.46\|8.61\|8.28\|48942;2026-05-26\|8.25\|-1.79\|8.37\|8.40\|8.12\|49266;2026-05-27\|7.95\|-3.64\|8.27\|8.27\|7.86\|80554;2026-05-28\|7.89\|-0.75\|8.05\|8.06\|7.70\|66272;2026-05-29\|7.63\|-3.30\|7.95\|7.96\|7.60\|61606;2026-06-01\|7.85\|2.88\|7.64\|7.98\|7.56\|69533;2026-06-02\|7.64\|-2.68\|7.91\|7.91\|7.56\|66814;2026-06-03\|7.53\|-1.44\|7.64\|7.65\|7.48\|50929;2026-06-04\|7.44\|-1.20\|7.54\|7.58\|7.39\|42741;2026-06-05\|7.49\|0.67\|7.44\|7.61\|7.38\|51737;2026-06-08\|7.30\|-2.54\|7.36\|7.55\|7.19\|69353;2026-06-09\|7.28\|-0.27\|7.39\|7.44\|7.21\|52747;2026-06-10\|7.16\|-1.38\|7.26\|7.31\|7.01\|49938;2026-06-11\|7.00\|-2.23\|7.13\|7.15\|6.86\|59178;2026-06-12\|7.14\|2.00\|7.02\|7.22\|6.98\|65425;2026-06-15\|7.27\|1.82\|7.22\|7.46\|7.16\|70695;2026-06-16\|7.25\|-0.28\|7.33\|7.33\|7.07\|51723;2026-06-17\|7.21\|-0.55\|7.18\|7.37\|7.07\|87021;2026-06-18\|7.10\|-1.53\|7.18\|7.27\|7.07\|65636;2026-06-22\|7.35\|3.52\|7.06\|7.37\|6.89\|103309;2026-06-23\|8.09\|10.07\|7.33\|8.09\|7.25\|147636;2026-06-24\|7.79\|-3.71\|8.05\|8.11\|7.72\|281959;2026-06-25\|7.70\|-1.16\|7.81\|7.98\|7.64\|175699;2026-06-26\|7.25\|-5.84\|7.65\|7.66\|7.18\|163799;2026-06-29\|7.09\|-2.21\|7.15\|7.27\|6.97\|101010;2026-06-30\|6.95\|-1.97\|7.09\|7.22\|6.86\|106298;2026-07-01\|7.41\|6.62\|6.97\|7.65\|6.88\|184170;2026-07-02\|7.11\|-4.05\|7.37\|7.46\|7.01\|122877;2026-07-03\|7.17\|0.84\|7.18\|7.29\|7.10\|69888;2026-07-06\|7.13\|-0.56\|7.16\|7.33\|7.08\|72897;2026-07-07\|6.76\|-5.19\|7.08\|7.10\|6.74\|80596;2026-07-08\|6.84\|1.18\|6.72\|6.86\|6.69\|56893;2026-07-09\|6.71\|-1.90\|6.70\|6.81\|6.50\|69055;2026-07-10\|6.85\|2.09\|6.67\|6.98\|6.57\|83805;2026-07-13\|6.32\|-7.74\|6.74\|6.88\|6.18\|117564;2026-07-14\|6.42\|1.58\|6.30\|6.44\|6.24\|55788;2026-07-15\|6.54\|1.87\|6.45\|6.66\|6.40\|64997;2026-07-16\|6.65\|1.68\|6.56\|6.75\|6.47\|67175;2026-07-17\|6.46\|-2.86\|6.70\|6.79\|6.39\|74294;2026-07-20\|6.37\|-1.39\|6.52\|6.66\|6.25\|61201;2026-07-21\|6.42\|0.78\|6.34\|6.50\|6.20\|71407;2026-07-22\|6.27\|-2.34\|6.40\|6.47\|6.23\|60951;2026-07-23\|6.40\|2.07\|6.27\|6.42\|6.24\|54082;2026-07-24\|6.22\|-2.81\|6.33\|6.38\|6.20\|44411;2026-07-27\|6.50\|4.50\|6.22\|6.52\|6.17\|73692;2026-07-28\|6.65\|2.31\|6.45\|6.73\|6.45\|62847;2026-07-29\|6.73\|1.20\|6.72\|6.81\|6.60\|75089;2026-07-30\|6.79\|0.89\|6.73\|6.99\|6.70\|92536;2026-07-31\|7.47\|10.01\|6.76\|7.47\|6.76\|120709;2026-08-03\|8.22\|10.04\|8.22\|8.22\|8.22\|87169;2026-08-04\|9.04\|9.98\|9.04\|9.04\|8.90\|212879;2026-08-05\|9.13\|1.00\|9.34\|9.94\|8.81\|1040589;2026-08-06\|10.04\|9.97\|8.98\|10.04\|8.57\|1219739;2026-08-07\|9.04\|-9.96\|9.30\|9.52\|9.04\|712551;2026-08-10\|8.49\|-6.08\|8.60\|8.80\|8.40\|764095;2026-08-11\|9.34\|10.01\|8.75\|9.34\|8.40\|599328;2026-08-12\|9.54\|2.14\|9.17\|9.82\|8.97\|860058;2026-08-13\|8.96\|-6.08\|9.50\|9.50\|8.92\|606871;2026-08-14\|8.62\|-3.79\|8.96\|9.58\|8.36\|582570;2026-08-17\|8.27\|-4.06\|8.43\|8.57\|8.07\|474374;2026-08-18\|7.90\|-4.47\|8.29\|8.38\|7.70\|475463;2026-08-19\|7.22\|-8.61\|7.66\|7.75\|7.15\|364702;2026-08-20\|7.21\|-0.14\|7.26\|7.34\|7.07\|261885;2026-08-21\|7.36\|2.08\|7.10\|7.40\|7.01\|238517;2026-08-24\|7.63\|3.67\|7.30\|7.70\|7.13\|330783;2026-08-25\|7.45\|-2.36\|7.50\|7.58\|7.33\|226648;2026-08-26\|8.20\|10.07\|7.33\|8.20\|7.30\|521434;2026-08-27\|8.19\|-0.12\|8.00\|8.39\|8.00\|602573;2026-08-28\|7.93\|-3.17\|8.12\|8.28\|7.92\|328090;2026-08-31\|7.95\|0.25\|7.89\|8.00\|7.76\|213390;2026-09-01\|8.21\|3.27\|7.89\|8.29\|7.86\|386961;2026-09-02\|8.16\|-0.61\|8.10\|8.25\|8.04\|257592;2026-09-03\|8.01\|-1.84\|8.20\|8.24\|8.01\|194329;2026-09-04\|8.08\|0.87\|8.17\|8.35\|8.02\|293239;2026-09-07\|7.96\|-1.49\|8.13\|8.17\|7.94\|191002
127737		风电光伏+定增获批+半年报预增+新疆国资 1、据2026年7月15日公告，公司预计2026年上半年归母净利润6000万元至8000万元，同比增长570.26%至793.68%；扣非净利润5700万元至7700万元，同比增长1252.41%至1726.94%，主要因联营企业“疆电外送”项目并网带来投资收益增加及新能源补贴回款增加。 2、据2025年年度报告，公司主营陆上风电、光伏发电和独立储能业务，截至2025年底已投产风电装机2720.50MW、光伏装机953.50MW，并参与“疆电外送”第三通道配套电源项目建设。 3、据2026年7月3日公告，公司向特定对象发行股票申请获中国证监会同意注册批复，拟募集资金用于三塘湖80万千瓦风电项目及补充流动资金，将进一步提升装机规模。 4、据2025年年度报告，公司控股股东为新疆能源集团，实控人为新疆国资委，是集团旗下唯一上市公司及新能源产业整合平台。	公司立足新疆，专注风力发电和光伏发电业务	2026-04-28\|9.02\|-0.66\|8.95\|9.13\|8.88\|275353;2026-04-29\|9.16\|1.55\|9.03\|9.29\|8.95\|305333;2026-04-30\|9.01\|-1.64\|9.16\|9.16\|8.96\|247114;2026-05-06\|9.44\|4.77\|9.05\|9.46\|9.05\|432312;2026-05-07\|9.40\|-0.42\|9.43\|9.49\|9.33\|307888;2026-05-08\|9.30\|-1.06\|9.40\|9.59\|9.26\|293447;2026-05-11\|9.40\|1.08\|9.28\|9.49\|9.28\|313544;2026-05-12\|9.70\|3.19\|9.38\|9.82\|9.18\|594753;2026-05-13\|10.22\|5.36\|9.67\|10.23\|9.64\|681394;2026-05-14\|9.51\|-6.95\|10.20\|10.20\|9.51\|497584;2026-05-15\|9.34\|-1.79\|9.50\|9.58\|9.17\|319531;2026-05-18\|10.27\|9.96\|9.65\|10.27\|9.60\|267899;2026-05-19\|10.51\|2.34\|11.15\|11.18\|10.03\|919974;2026-05-20\|9.64\|-8.28\|10.33\|10.40\|9.57\|620289;2026-05-21\|10.33\|7.16\|9.80\|10.60\|9.56\|931858;2026-05-22\|10.40\|0.68\|10.22\|10.64\|10.00\|869992;2026-05-25\|10.21\|-1.83\|10.41\|10.72\|10.20\|588192;2026-05-26\|9.99\|-2.15\|10.10\|10.60\|9.74\|508397;2026-05-27\|10.26\|2.70\|9.74\|10.26\|9.64\|479544;2026-05-28\|10.29\|0.29\|10.22\|10.48\|9.90\|500722;2026-05-29\|10.46\|1.65\|10.17\|10.60\|10.00\|566814;2026-06-01\|10.74\|2.68\|10.47\|10.74\|9.92\|631449;2026-06-02\|10.60\|-1.30\|10.64\|10.80\|10.30\|480975;2026-06-03\|11.09\|4.62\|10.44\|11.59\|10.35\|755825;2026-06-04\|10.86\|-2.07\|10.85\|11.18\|10.76\|519373;2026-06-05\|9.93\|-8.56\|10.86\|11.07\|9.93\|553276;2026-06-08\|8.94\|-9.97\|9.28\|9.65\|8.94\|480937;2026-06-09\|8.63\|-3.47\|8.89\|8.95\|8.31\|358571;2026-06-10\|7.95\|-7.88\|8.45\|8.45\|7.86\|390048;2026-06-11\|7.82\|-1.64\|8.01\|8.10\|7.72\|247049;2026-06-12\|7.81\|-0.13\|7.92\|8.25\|7.80\|276461;2026-06-15\|7.87\|0.77\|7.80\|7.91\|7.75\|231159;2026-06-16\|7.91\|0.51\|7.84\|7.98\|7.57\|305031;2026-06-17\|7.68\|-2.91\|7.87\|7.90\|7.66\|262169;2026-06-18\|7.38\|-3.91\|7.63\|7.63\|7.33\|285368;2026-06-22\|7.44\|0.81\|7.39\|7.45\|7.17\|200112;2026-06-23\|7.37\|-0.94\|7.45\|7.51\|7.31\|143688;2026-06-24\|7.21\|-2.17\|7.33\|7.36\|7.09\|178792;2026-06-25\|7.09\|-1.66\|7.16\|7.21\|7.03\|148314;2026-06-26\|7.03\|-0.85\|7.16\|7.26\|7.02\|221126;2026-06-29\|7.00\|-0.43\|7.03\|7.11\|6.85\|154220;2026-06-30\|6.92\|-0.72\|6.96\|7.00\|6.84\|111540;2026-07-01\|7.09\|2.46\|6.97\|7.14\|6.91\|146967;2026-07-02\|6.95\|-1.97\|7.10\|7.28\|6.91\|196352;2026-07-03\|7.10\|2.16\|6.99\|7.16\|6.92\|144378;2026-07-06\|7.00\|-1.41\|7.17\|7.19\|6.97\|148152;2026-07-07\|6.72\|-4.00\|7.02\|7.03\|6.70\|151069;2026-07-08\|6.58\|-2.08\|6.69\|6.75\|6.57\|108829;2026-07-09\|6.51\|-1.06\|6.61\|6.63\|6.41\|120928;2026-07-10\|6.68\|2.61\|6.53\|6.82\|6.46\|154164;2026-07-13\|6.49\|-2.84\|6.68\|6.68\|6.48\|106054;2026-07-14\|6.55\|0.92\|6.47\|6.56\|6.37\|92883;2026-07-15\|6.84\|4.43\|6.70\|6.89\|6.66\|228857;2026-07-16\|7.52\|9.94\|6.76\|7.52\|6.70\|496848;2026-07-17\|8.27\|9.97\|7.42\|8.27\|7.33\|573968;2026-07-20\|9.10\|10.04\|8.84\|9.10\|8.40\|821361;2026-07-21\|10.01\|10.00\|10.01\|10.01\|9.55\|1589711;2026-07-22\|11.01\|9.99\|10.90\|11.01\|10.35\|612309;2026-07-23\|12.11\|9.99\|12.08\|12.11\|11.64\|1054997;2026-07-24\|13.03\|7.60\|12.99\|13.32\|12.50\|2060997;2026-07-27\|14.33\|9.98\|13.02\|14.33\|13.00\|840525;2026-07-28\|12.90\|-9.98\|15.69\|15.73\|12.90\|1927007;2026-07-29\|11.61\|-10.00\|11.61\|12.76\|11.61\|1809961;2026-07-30\|12.35\|6.37\|11.85\|12.46\|11.21\|1868895;2026-07-31\|12.34\|-0.08\|11.12\|12.97\|11.12\|1651695;2026-08-03\|12.73\|3.16\|12.25\|12.96\|11.88\|1416288;2026-08-04\|13.40\|5.26\|12.50\|13.48\|12.30\|1504259;2026-08-05\|13.53\|0.97\|13.15\|13.89\|13.01\|1516441;2026-08-06\|12.19\|-9.90\|13.53\|13.53\|12.19\|1479227;2026-08-07\|13.16\|7.96\|12.20\|13.16\|11.85\|1490819;2026-08-10\|14.48\|10.03\|13.42\|14.48\|13.42\|1763391;2026-08-11\|15.93\|10.01\|14.00\|15.93\|13.10\|2436951;2026-08-12\|15.46\|-2.95\|15.45\|16.88\|14.65\|2113350;2026-08-13\|15.27\|-1.23\|14.90\|15.75\|14.69\|1712832;2026-08-14\|13.75\|-9.95\|14.79\|14.79\|13.74\|1500383;2026-08-17\|14.40\|4.73\|13.51\|14.50\|13.33\|1441563;2026-08-18\|13.35\|-7.29\|14.09\|14.60\|13.11\|1428300;2026-08-19\|12.02\|-9.96\|13.28\|13.33\|12.02\|998365;2026-08-20\|12.31\|2.41\|11.83\|12.73\|11.59\|1184017;2026-08-21\|12.21\|-0.81\|12.70\|12.70\|11.74\|1022679;2026-08-24\|12.57\|2.95\|12.45\|13.25\|12.21\|1212160;2026-08-25\|12.29\|-2.23\|12.31\|12.75\|11.85\|1104809;2026-08-26\|13.52\|10.01\|11.95\|13.52\|11.74\|1263698;2026-08-27\|13.76\|1.78\|13.39\|14.24\|13.03\|1795209;2026-08-28\|13.30\|-3.34\|13.51\|13.80\|13.18\|1197481;2026-08-31\|13.20\|-0.75\|13.03\|13.94\|12.40\|1324401;2026-09-01\|13.80\|4.55\|13.15\|13.96\|12.82\|1529219;2026-09-02\|12.52\|-9.28\|13.81\|14.02\|12.50\|1391285;2026-09-03\|11.61\|-7.27\|12.38\|12.70\|11.35\|1136474;2026-09-04\|12.29\|5.86\|11.51\|12.77\|11.40\|1670679;2026-09-07\|12.23\|-0.49\|12.08\|12.49\|11.58\|1067455
127736	英伟达Vera Rubin平台全面导入无风扇全液冷架构	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-04-28\|16.78\|6.40\|15.72\|16.98\|15.63\|90233;2026-04-29\|17.41\|3.75\|16.73\|17.97\|16.33\|100458;2026-04-30\|17.10\|-1.78\|17.42\|17.79\|17.06\|46818;2026-05-06\|17.65\|3.22\|17.33\|17.73\|16.80\|64596;2026-05-07\|17.59\|-0.34\|17.63\|17.79\|17.36\|36212;2026-05-08\|17.76\|0.97\|17.68\|18.06\|17.30\|41361;2026-05-11\|17.90\|0.79\|18.00\|18.20\|17.51\|43398;2026-05-12\|18.03\|0.73\|17.92\|18.30\|17.31\|52349;2026-05-13\|18.35\|1.77\|18.02\|18.78\|17.97\|36636;2026-05-14\|19.17\|4.47\|18.36\|19.49\|18.27\|56437;2026-05-15\|19.42\|1.30\|18.98\|19.77\|18.45\|60598;2026-05-18\|19.71\|1.49\|19.42\|20.37\|19.19\|89637;2026-05-19\|20.98\|6.44\|20.11\|21.50\|19.73\|110904;2026-05-20\|20.69\|-1.38\|20.55\|21.10\|20.31\|66079;2026-05-21\|19.29\|-6.77\|20.67\|21.28\|19.20\|77209;2026-05-22\|19.20\|-0.47\|19.37\|19.77\|19.01\|49543;2026-05-25\|18.75\|-2.34\|19.33\|19.37\|18.57\|50063;2026-05-26\|17.73\|-5.44\|18.85\|18.85\|17.40\|49755;2026-05-27\|17.53\|-1.13\|17.75\|18.38\|17.45\|40002;2026-05-28\|17.70\|0.97\|17.53\|17.91\|17.21\|30260;2026-05-29\|16.74\|-5.42\|18.00\|18.00\|16.62\|30127;2026-06-01\|16.96\|1.31\|16.74\|17.20\|16.50\|30525;2026-06-02\|16.59\|-2.18\|16.78\|16.94\|16.20\|32875;2026-06-03\|16.18\|-2.47\|16.58\|16.67\|15.93\|25747;2026-06-04\|16.23\|0.31\|15.94\|16.68\|15.56\|34271;2026-06-05\|16.13\|-0.62\|16.07\|17.18\|16.06\|30108;2026-06-08\|17.74\|9.98\|16.22\|17.74\|15.80\|27190;2026-06-09\|17.93\|1.07\|17.76\|18.45\|17.21\|127966;2026-06-10\|18.70\|4.29\|18.34\|19.12\|17.35\|92005;2026-06-11\|18.79\|0.48\|18.45\|19.45\|18.26\|69097;2026-06-12\|19.17\|2.02\|18.85\|19.60\|18.58\|67141;2026-06-15\|18.31\|-4.49\|18.94\|19.14\|18.13\|62288;2026-06-16\|18.34\|0.16\|18.18\|18.58\|17.71\|53852;2026-06-17\|18.23\|-0.60\|18.11\|18.98\|17.66\|85072;2026-06-18\|19.49\|6.91\|18.33\|20.05\|18.07\|96995;2026-06-22\|21.44\|10.01\|19.94\|21.44\|19.90\|69723;2026-06-23\|21.50\|0.28\|23.21\|23.58\|21.05\|200726;2026-06-24\|22.36\|4.00\|21.17\|22.62\|21.17\|106061;2026-06-25\|23.00\|2.86\|22.36\|23.99\|22.10\|81704;2026-06-26\|23.01\|0.04\|23.46\|24.58\|22.85\|83508;2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126242
127735	小鹏机器人业务完成首轮超9亿美元融资	成飞概念+航空精密零部件+拟定增 1、据2026年5月15日互动易，公司控股子公司成都迈特航空制造有限公司具备完备的军工资质体系，是中航工业旗下成飞、沈飞等主机厂的供应商，其航空零部件制造能力与公司精密加工能力存在较大协同性。 2、据2026年4月24日年报，公司主营精密机械零部件业务，产品包括活塞、轴承、气缸、曲轴等，主要应用于空调压缩机、冰箱压缩机及汽车零部件领域，客户涵盖美的集团、格力电器等。 3、据2026年6月23日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过2亿元，用于顺德精密智造华南总部基地建设项目及压缩机核心零部件精密制造产线建设项目等。	1、公司主营精密机械零部件业务，正在建设年产3万吨空调压缩机零部件、汽车零部件、机器人零部件、光刻机零部件铸件项目； 2、公司已完成收购成都迈特航空51%股权，迈特航空为中航工业旗下成飞、沈飞等主机厂供应商，正式切入航空精密零部件领域	2026-04-28\|34.65\|-1.53\|35.00\|35.20\|33.96\|23390;2026-04-29\|34.92\|0.78\|34.99\|35.48\|34.66\|24464;2026-04-30\|38.41\|9.99\|34.92\|38.41\|34.92\|47717;2026-05-06\|38.42\|0.03\|38.37\|39.55\|36.78\|68279;2026-05-07\|39.31\|2.32\|38.99\|40.18\|38.23\|51535;2026-05-08\|39.61\|0.76\|39.35\|39.92\|38.50\|38599;2026-05-11\|41.60\|5.02\|40.00\|42.38\|39.89\|55701;2026-05-12\|41.71\|0.26\|41.81\|42.23\|40.87\|31173;2026-05-13\|42.17\|1.10\|42.40\|42.96\|41.00\|35658;2026-05-14\|42.57\|0.95\|42.16\|43.68\|41.81\|27178;2026-05-15\|43.36\|1.86\|42.30\|43.50\|41.71\|30688;2026-05-18\|43.13\|-0.53\|42.76\|43.19\|40.85\|38666;2026-05-19\|41.56\|-3.64\|43.28\|47.20\|40.25\|46005;2026-05-20\|42.18\|1.49\|41.36\|42.43\|40.95\|25754;2026-05-21\|40.70\|-3.51\|42.18\|42.86\|40.70\|22289;2026-05-22\|42.90\|5.41\|40.74\|43.81\|40.74\|34958;2026-05-25\|43.38\|1.12\|42.90\|44.35\|42.40\|28010;2026-05-26\|43.92\|1.24\|43.09\|44.42\|42.35\|26814;2026-05-27\|42.21\|-3.89\|43.75\|46.49\|41.22\|48064;2026-05-28\|41.88\|-0.78\|42.21\|43.94\|41.80\|25302;2026-05-29\|40.55\|-3.18\|41.86\|41.86\|40.26\|20928;2026-06-01\|40.75\|0.49\|40.00\|42.50\|39.51\|24273;2026-06-02\|41.47\|1.77\|40.91\|42.15\|39.52\|26059;2026-06-03\|41.35\|-0.29\|41.72\|41.98\|40.73\|11286;2026-06-04\|39.47\|-4.55\|41.22\|41.45\|39.32\|24902;2026-06-05\|39.00\|-1.19\|39.56\|40.46\|38.75\|17565;2026-06-08\|38.09\|-2.33\|39.29\|40.50\|37.05\|27986;2026-06-09\|38.80\|1.86\|38.58\|38.80\|37.16\|18617;2026-06-10\|38.02\|-2.01\|38.70\|38.98\|36.95\|22420;2026-06-11\|41.82\|9.99\|37.88\|41.82\|37.88\|39099;2026-06-12\|40.81\|-2.42\|42.50\|43.35\|39.85\|39191;2026-06-15\|42.66\|4.53\|41.12\|42.66\|40.01\|31452;2026-06-16\|41.47\|-2.79\|42.00\|42.01\|40.00\|33648;2026-06-17\|41.74\|0.65\|41.47\|42.20\|40.83\|20987;2026-06-18\|41.40\|-0.81\|41.75\|43.37\|40.92\|24492;2026-06-22\|38.59\|-6.79\|41.07\|41.07\|38.10\|34691;2026-06-23\|40.15\|4.04\|38.60\|40.93\|38.60\|31653;2026-06-24\|41.92\|4.41\|40.03\|43.44\|39.11\|33779;2026-06-25\|40.65\|-3.03\|42.02\|43.35\|40.16\|25238;2026-06-26\|39.95\|-1.72\|40.20\|40.90\|39.10\|23267;2026-06-29\|35.96\|-9.99\|40.01\|40.49\|35.96\|36413;2026-06-30\|35.42\|-1.50\|35.70\|36.80\|34.90\|31556;2026-07-01\|36.14\|2.03\|35.46\|37.65\|33.79\|36510;2026-07-02\|35.82\|-0.89\|35.46\|37.90\|35.14\|25158;2026-07-03\|39.40\|9.99\|35.81\|39.40\|35.60\|26713;2026-07-06\|40.30\|2.28\|41.01\|42.87\|39.71\|44889;2026-07-07\|28.47\|-0.63\|29.29\|29.80\|28.20\|53945;2026-07-08\|25.93\|-8.92\|28.18\|28.79\|25.90\|49683;2026-07-09\|25.38\|-2.12\|26.57\|26.95\|24.70\|31483;2026-07-10\|25.60\|0.87\|25.78\|26.70\|24.99\|32337;2026-07-13\|23.04\|-10.00\|25.60\|25.66\|23.04\|24053;2026-07-14\|21.19\|-8.03\|21.90\|22.50\|20.92\|69854;2026-07-15\|21.44\|1.18\|21.48\|22.72\|21.11\|43903;2026-07-16\|21.13\|-1.45\|21.56\|21.98\|20.62\|32865;2026-07-17\|19.44\|-8.00\|20.92\|21.36\|19.20\|35251;2026-07-20\|17.50\|-9.98\|19.64\|20.40\|17.50\|35229;2026-07-21\|18.49\|5.66\|17.36\|18.53\|15.75\|55946;2026-07-22\|18.17\|-1.73\|18.49\|19.00\|17.99\|37171;2026-07-23\|18.41\|1.32\|18.18\|18.86\|18.01\|25004;2026-07-24\|18.11\|-1.63\|18.34\|18.60\|17.82\|24280;2026-07-27\|18.18\|0.39\|18.05\|18.49\|17.83\|34831;2026-07-28\|17.72\|-2.53\|18.05\|19.19\|17.63\|32054;2026-07-29\|17.25\|-2.65\|17.70\|17.90\|16.70\|30050;2026-07-30\|16.23\|-5.91\|17.37\|17.49\|16.23\|31040;2026-07-31\|17.19\|5.92\|16.57\|17.66\|16.56\|39580;2026-08-03\|17.91\|4.19\|17.56\|17.97\|17.17\|30966;2026-08-04\|19.15\|6.92\|17.94\|19.50\|17.75\|32573;2026-08-05\|19.62\|2.45\|19.10\|19.76\|18.78\|32325;2026-08-06\|19.50\|-0.61\|19.43\|19.86\|19.08\|29497;2026-08-07\|19.55\|0.26\|19.56\|19.80\|18.88\|27534;2026-08-10\|19.54\|-0.05\|19.45\|19.81\|19.10\|24415;2026-08-11\|19.35\|-0.97\|19.31\|19.55\|18.84\|20794;2026-08-12\|19.55\|1.03\|19.35\|19.74\|19.26\|19748;2026-08-13\|19.81\|1.33\|19.66\|20.90\|19.42\|52655;2026-08-14\|20.44\|3.18\|19.81\|20.71\|19.60\|34765;2026-08-17\|20.25\|-0.93\|20.60\|20.62\|19.61\|40649;2026-08-18\|20.62\|1.83\|20.25\|20.72\|19.92\|32745;2026-08-19\|19.71\|-4.41\|20.30\|20.89\|19.60\|31490;2026-08-20\|20.12\|2.08\|19.93\|20.33\|19.60\|20282;2026-08-21\|20.38\|1.29\|20.04\|20.56\|19.67\|21980;2026-08-24\|22.42\|10.01\|20.38\|22.42\|20.38\|58695;2026-08-25\|22.32\|-0.45\|23.39\|24.66\|22.13\|138839;2026-08-26\|24.55\|9.99\|22.09\|24.55\|22.08\|143236;2026-08-27\|25.95\|5.70\|23.71\|26.80\|23.05\|159913;2026-08-28\|25.81\|-0.54\|25.85\|26.46\|24.88\|101354;2026-08-31\|25.92\|0.43\|25.48\|26.30\|25.20\|67727;2026-09-01\|26.39\|1.81\|25.83\|26.99\|25.83\|55265;2026-09-02\|25.73\|-2.50\|26.31\|26.31\|25.52\|38021;2026-09-03\|25.30\|-1.67\|25.83\|26.39\|25.11\|49115;2026-09-04\|24.76\|-2.13\|25.80\|25.80\|24.45\|38678;2026-09-07\|25.98\|4.93\|24.81\|26.22\|24.60\|38674
127734		800G交换机+硅光芯片+机器人代工+唐山国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月7日公告，公司拟以5,000万元增资弘光向尚，获7.06%股权，标的公司400G/800G/1.6T硅光芯片已具备完整供应链，可适配数据中心及5G/6G场景，形成CPO概念联动。 2、据2025年年度报告，公司具备100-800G数据中心交换机代工能力，2025年服务器累计产出超4万台，数通业务收入同比增长18.04%，直接受益AI算力需求。 3、据2025年年度报告及2026年5月11日机构调研，公司清洁及家居机器人业务首年营收超1.8亿元并实现盈利，越南基地为北美S客户整机代工，产能快速释放。 4、据2026年3月5日公告及公司披露，唐山工业控股集团有限公司为控股股东，最终控制人为唐山市国资委，具备地方国资背景。	1、公司深耕以太网交换机领域多年，产品覆盖园区、SMB 场景及 100G/400G/800G 等规格数据中心交换机，同时布局工业与白盒交换机赛道，作为 Arista Networks 核心代工厂间接供应英伟达、微软等头部客户； 2、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售	2026-04-28\|13.98\|-5.09\|14.52\|14.87\|13.72\|660009;2026-04-29\|14.65\|4.79\|13.80\|15.38\|13.77\|973960;2026-04-30\|14.64\|-0.07\|14.60\|15.06\|14.23\|656865;2026-05-06\|15.04\|2.73\|14.71\|15.29\|14.71\|687263;2026-05-07\|15.33\|1.93\|16.00\|16.12\|15.14\|1167270;2026-05-08\|15.73\|2.61\|15.33\|15.87\|14.88\|1079778;2026-05-11\|15.94\|1.33\|15.84\|16.09\|15.19\|1073166;2026-05-12\|15.88\|-0.38\|15.71\|16.38\|15.50\|847824;2026-05-13\|16.09\|1.32\|15.32\|16.21\|15.31\|804135;2026-05-14\|17.70\|10.01\|17.70\|17.70\|17.00\|957353;2026-05-15\|15.93\|-10.00\|16.88\|16.88\|15.93\|1387604;2026-05-18\|15.63\|-1.88\|15.19\|15.97\|14.73\|725170;2026-05-19\|15.52\|-0.70\|15.43\|15.61\|14.88\|691278;2026-05-20\|15.58\|0.39\|15.51\|16.05\|15.07\|661014;2026-05-21\|14.02\|-10.01\|15.58\|15.58\|14.02\|948573;2026-05-22\|14.22\|1.43\|14.02\|14.30\|13.80\|544296;2026-05-25\|14.18\|-0.28\|14.11\|14.58\|13.91\|455661;2026-05-26\|13.41\|-5.43\|13.98\|14.00\|13.15\|586470;2026-05-27\|12.90\|-3.80\|13.30\|13.38\|12.80\|429671;2026-05-28\|13.39\|3.80\|12.78\|13.50\|12.71\|430148;2026-05-29\|12.79\|-4.48\|13.59\|13.67\|12.62\|404602;2026-06-01\|12.59\|-1.56\|12.79\|13.00\|12.54\|279318;2026-06-02\|12.68\|0.71\|12.56\|12.81\|12.29\|298666;2026-06-03\|12.98\|2.37\|13.17\|13.49\|12.81\|524715;2026-06-04\|13.25\|2.08\|13.24\|13.75\|13.18\|454898;2026-06-05\|13.41\|1.21\|12.99\|13.71\|12.91\|509377;2026-06-08\|12.35\|-7.90\|12.89\|13.01\|12.26\|424751;2026-06-09\|12.61\|2.11\|12.46\|12.62\|12.21\|295578;2026-06-10\|12.11\|-3.97\|12.42\|12.44\|11.94\|313389;2026-06-11\|11.91\|-1.65\|12.05\|12.20\|11.83\|229263;2026-06-12\|12.16\|2.10\|12.12\|12.43\|12.11\|262434;2026-06-15\|12.72\|4.61\|12.38\|12.75\|12.25\|314207;2026-06-16\|12.93\|1.65\|12.72\|13.05\|12.60\|287040;2026-06-17\|13.32\|3.02\|12.73\|13.46\|12.71\|400666;2026-06-18\|13.20\|-0.90\|13.44\|13.44\|13.06\|313041;2026-06-22\|13.12\|-0.61\|13.15\|13.37\|12.68\|347077;2026-06-23\|12.77\|-2.67\|13.05\|13.18\|12.66\|285502;2026-06-24\|12.66\|-0.86\|12.75\|12.94\|12.53\|260645;2026-06-25\|12.36\|-2.37\|12.78\|12.81\|12.22\|288792;2026-06-26\|11.64\|-5.83\|12.22\|12.22\|11.61\|303417;2026-06-29\|11.01\|-5.17\|11.50\|11.55\|10.70\|300473;2026-06-30\|12.11\|9.99\|11.12\|12.11\|10.91\|315172;2026-07-01\|12.05\|-0.50\|12.11\|12.42\|12.01\|377930;2026-07-02\|11.79\|-2.16\|11.95\|12.22\|11.61\|300133;2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792;2026-07-09\|13.42\|-7.06\|13.30\|13.95\|13.00\|1027461;2026-07-10\|14.20\|5.81\|13.46\|14.43\|13.41\|935607;2026-07-13\|14.80\|4.23\|13.66\|14.83\|13.60\|1100672;2026-07-14\|14.26\|-3.65\|14.66\|14.98\|13.38\|838440;2026-07-15\|12.87\|-9.75\|13.96\|13.97\|12.86\|752482;2026-07-16\|13.59\|5.59\|12.30\|14.16\|12.20\|1043058;2026-07-17\|14.95\|10.01\|13.31\|14.95\|12.90\|1226157;2026-07-20\|13.57\|-9.23\|16.45\|16.45\|13.47\|1770412;2026-07-21\|14.93\|10.02\|13.13\|14.93\|12.73\|1333155;2026-07-22\|16.42\|9.98\|15.98\|16.42\|15.81\|1110838;2026-07-23\|16.60\|1.10\|17.06\|17.64\|16.00\|2139879;2026-07-24\|15.77\|-5.00\|15.75\|17.88\|15.75\|1700669;2026-07-27\|16.20\|2.73\|14.93\|16.76\|14.30\|1419760;2026-07-28\|17.31\|6.85\|15.50\|17.82\|15.36\|2156525;2026-07-29\|16.64\|-3.87\|17.40\|17.80\|15.70\|1942126;2026-07-30\|14.98\|-9.98\|15.81\|16.08\|14.98\|848440;2026-07-31\|14.51\|-3.14\|14.98\|15.67\|14.15\|1650296;2026-08-03\|13.18\|-9.17\|13.75\|14.61\|13.10\|1358515;2026-08-04\|13.63\|3.41\|13.35\|13.69\|12.88\|1086080;2026-08-05\|14.40\|5.65\|13.20\|14.99\|13.12\|1532715;2026-08-06\|14.78\|2.64\|13.95\|14.94\|13.95\|1200367;2026-08-07\|14.70\|-0.54\|14.60\|15.01\|14.44\|1029975;2026-08-10\|14.68\|-0.14\|14.70\|14.88\|14.35\|642464;2026-08-11\|14.69\|0.07\|14.59\|14.93\|14.32\|671295;2026-08-12\|14.51\|-1.23\|14.63\|14.75\|14.30\|628305;2026-08-13\|15.96\|9.99\|14.76\|15.96\|14.76\|1093554;2026-08-14\|17.56\|10.03\|16.36\|17.56\|16.27\|1126280;2026-08-17\|19.32\|10.02\|19.26\|19.32\|18.89\|1047790;2026-08-18\|19.01\|-1.60\|20.15\|20.58\|18.15\|2289074;2026-08-19\|17.11\|-9.99\|18.45\|19.40\|17.11\|1283243;2026-08-20\|17.00\|-0.64\|17.44\|18.04\|16.83\|1184994;2026-08-21\|17.79\|4.65\|17.17\|18.49\|17.10\|1493809;2026-08-24\|16.01\|-10.01\|17.36\|17.63\|16.01\|1126056;2026-08-25\|16.25\|1.50\|15.69\|16.50\|15.41\|1022357;2026-08-26\|17.88\|10.03\|16.80\|17.88\|16.30\|1264636;2026-08-27\|18.22\|1.90\|17.86\|18.32\|17.49\|1633963;2026-08-28\|17.73\|-2.69\|18.14\|18.47\|17.70\|1175905;2026-08-31\|18.60\|4.91\|17.44\|18.70\|17.26\|1420827;2026-09-01\|17.91\|-3.71\|18.53\|18.68\|17.90\|1108224;2026-09-02\|17.62\|-1.62\|17.51\|18.06\|17.50\|757140;2026-09-03\|17.19\|-2.44\|17.98\|18.14\|16.98\|722482;2026-09-04\|16.26\|-5.41\|17.36\|17.50\|16.16\|825140;2026-09-07\|17.89\|10.02\|17.00\|17.89\|17.00\|363249
127733	摩根大通：下一轮全球粮食危机可能正在酝酿之中	中报预计扭亏+尿素+甲醇 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润3200万元到4700万元，同比实现扭亏为盈。主要因化工业务盈利增长，生产装置运行质效提升，尿素、甲醇产量增加且单位生产成本下降。 2、据2026年7月14日公告，2026年2月下旬以来地缘因素影响市场供给，公司甲醇、复合肥产品销售价格同比上涨，带动化工业务净利润同比增长。 3、据2025年年报，公司全资子公司桐梓化工是贵州省大型氮肥生产企业，主营尿素、甲醇及复合肥的生产与销售，“赤”牌尿素在贵州市场占有率高。	贵州最大的甲醇生产企业；公司化工业务涵盖尿素、甲醇及复合肥的生产和销售，具备年产52万吨尿素、10万吨复合肥、5万吨车用尿素的生产能力	2026-04-28\|4.05\|10.05\|3.68\|4.05\|3.68\|2568665;2026-04-29\|4.21\|3.95\|4.07\|4.35\|4.00\|3889282;2026-04-30\|4.09\|-2.85\|4.17\|4.22\|4.00\|2152520;2026-05-06\|4.05\|-0.98\|4.00\|4.09\|3.88\|2097183;2026-05-07\|3.93\|-2.96\|3.96\|4.00\|3.88\|1820728;2026-05-08\|3.85\|-2.04\|3.95\|3.97\|3.76\|1685591;2026-05-11\|3.92\|1.82\|3.86\|4.05\|3.85\|1962016;2026-05-12\|3.72\|-5.10\|3.88\|3.90\|3.68\|1576718;2026-05-13\|3.71\|-0.27\|3.68\|3.80\|3.65\|1128978;2026-05-14\|3.62\|-2.43\|3.68\|3.84\|3.59\|1542088;2026-05-15\|3.66\|1.10\|3.52\|3.81\|3.50\|1487110;2026-05-18\|3.62\|-1.09\|3.63\|3.71\|3.57\|897929;2026-05-19\|3.42\|-5.52\|3.60\|3.62\|3.35\|1226581;2026-05-20\|3.28\|-4.09\|3.42\|3.42\|3.21\|908727;2026-05-21\|3.10\|-5.49\|3.24\|3.27\|3.08\|888743;2026-05-22\|3.16\|1.94\|3.10\|3.17\|3.04\|616354;2026-05-25\|3.15\|-0.32\|3.10\|3.17\|3.09\|537231;2026-05-26\|3.10\|-1.59\|3.11\|3.13\|3.05\|558735;2026-05-27\|3.03\|-2.26\|3.09\|3.10\|2.99\|624435;2026-05-28\|3.10\|2.31\|3.04\|3.11\|3.01\|574480;2026-05-29\|3.01\|-2.90\|3.09\|3.10\|2.99\|565107;2026-06-01\|3.10\|2.99\|3.00\|3.14\|2.99\|655712;2026-06-02\|3.02\|-2.58\|3.14\|3.15\|2.97\|616087;2026-06-03\|3.03\|0.33\|3.00\|3.04\|2.96\|548602;2026-06-04\|2.97\|-1.98\|3.01\|3.03\|2.93\|578530;2026-06-05\|2.94\|-1.01\|2.96\|3.02\|2.92\|579953;2026-06-08\|2.97\|1.02\|2.92\|3.15\|2.88\|1151918;2026-06-09\|2.85\|-4.04\|2.92\|2.96\|2.80\|786250;2026-06-10\|2.82\|-1.05\|2.80\|3.00\|2.79\|743210;2026-06-11\|3.00\|6.38\|2.90\|3.06\|2.79\|1705541;2026-06-12\|2.87\|-4.33\|2.87\|2.95\|2.76\|1385047;2026-06-15\|2.85\|-0.70\|2.82\|2.90\|2.79\|866321;2026-06-16\|2.83\|-0.70\|2.84\|2.87\|2.77\|694392;2026-06-17\|2.69\|-4.95\|2.82\|2.82\|2.68\|817735;2026-06-18\|2.63\|-2.23\|2.66\|2.66\|2.57\|594565;2026-06-22\|2.74\|4.18\|2.63\|2.74\|2.59\|771494;2026-06-23\|2.79\|1.82\|2.72\|2.92\|2.71\|1204285;2026-06-24\|2.64\|-5.38\|2.75\|2.78\|2.61\|642487;2026-06-25\|2.54\|-3.79\|2.62\|2.63\|2.51\|551847;2026-06-26\|2.46\|-3.15\|2.54\|2.55\|2.45\|456341;2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822;2026-07-27\|3.15\|0.64\|2.82\|3.27\|2.82\|1951081;2026-07-28\|3.07\|-2.54\|3.07\|3.23\|3.05\|1390728;2026-07-29\|3.38\|10.10\|3.11\|3.38\|3.09\|1117923;2026-07-30\|3.27\|-3.25\|3.38\|3.56\|3.23\|2949686;2026-07-31\|3.27\|0.00\|3.13\|3.31\|3.13\|1797490;2026-08-03\|3.26\|-0.31\|3.21\|3.28\|3.14\|1046838;2026-08-04\|3.27\|0.31\|3.23\|3.29\|3.16\|1229953;2026-08-05\|3.23\|-1.22\|3.21\|3.27\|3.16\|1124377;2026-08-06\|3.21\|-0.62\|3.22\|3.24\|3.13\|1118813;2026-08-07\|3.34\|4.05\|3.21\|3.37\|3.16\|2131231;2026-08-10\|3.67\|9.88\|3.29\|3.67\|3.29\|2004963;2026-08-11\|3.58\|-2.45\|3.65\|3.72\|3.54\|2391511;2026-08-12\|3.66\|2.23\|3.60\|3.68\|3.55\|1912523;2026-08-13\|3.50\|-4.37\|3.60\|3.62\|3.43\|1903254;2026-08-14\|3.31\|-5.43\|3.50\|3.52\|3.29\|1531541;2026-08-17\|3.41\|3.02\|3.37\|3.58\|3.29\|1377324;2026-08-18\|3.75\|9.97\|3.35\|3.75\|3.35\|1872364;2026-08-19\|3.72\|-0.80\|3.70\|4.00\|3.52\|3558274;2026-08-20\|3.74\|0.54\|3.62\|3.83\|3.47\|2595196;2026-08-21\|3.95\|5.62\|3.66\|3.99\|3.51\|2874139;2026-08-24\|3.95\|0.00\|3.93\|4.23\|3.87\|2976230;2026-08-25\|3.81\|-3.54\|3.90\|4.09\|3.70\|2227487;2026-08-26\|4.19\|9.97\|3.69\|4.19\|3.69\|2684604;2026-08-27\|4.16\|-0.72\|4.10\|4.29\|4.10\|2957968;2026-08-28\|4.58\|10.10\|4.12\|4.58\|4.12\|3690830;2026-08-31\|5.04\|10.04\|4.69\|5.04\|4.68\|2113002;2026-09-01\|5.17\|2.58\|5.04\|5.45\|4.93\|4776994;2026-09-02\|4.91\|-5.03\|5.18\|5.23\|4.65\|4074521;2026-09-03\|4.42\|-9.98\|4.68\|4.90\|4.42\|3097785;2026-09-04\|4.29\|-2.94\|4.42\|4.72\|4.26\|3071053;2026-09-07\|4.50\|4.90\|4.31\|4.70\|4.29\|2739453
127732	多家券商上半年业绩大增	数字人民币+AI应用+数字政务 1、据2026年5月13日业绩说明会，公司深度融合大模型、AI数字人等技术，构建“硬件-软件-服务”产品体系，涵盖AI咨询问答数字人、场景智能体等，已在多地打造政务、人社领域标杆案例。 2、据2026年2月11日向特定对象发行A股股票预案，公司智能硬件在政务领域落地成果突出，如湖北政务垂类模型“小襄”覆盖304项高频事项咨询，宜昌智能服务窗口实现“上传材料即出证”。 3、据2026年5月13日业绩说明会，公司依托自有数币综合业务系统，大力推进智能合约场景应用，深度融入数字人民币生态建设。	国内较早从事数字人民币相关技术研究与产品开发的企业之一	2026-04-28\|14.55\|-1.89\|14.65\|14.75\|14.46\|58994;2026-04-29\|14.71\|1.10\|14.44\|14.82\|14.44\|48144;2026-04-30\|14.79\|0.54\|14.73\|14.85\|14.62\|46691;2026-05-06\|15.09\|2.03\|14.87\|15.25\|14.87\|69977;2026-05-07\|15.04\|-0.33\|15.11\|15.22\|14.96\|54230;2026-05-08\|15.19\|1.00\|15.03\|15.25\|14.93\|61705;2026-05-11\|15.15\|-0.26\|15.20\|15.29\|15.05\|60919;2026-05-12\|14.94\|-1.39\|15.15\|15.23\|14.90\|52530;2026-05-13\|14.85\|-0.60\|14.94\|14.95\|14.78\|57290;2026-05-14\|14.50\|-2.36\|14.94\|14.97\|14.50\|66049;2026-05-15\|14.43\|-0.48\|14.56\|14.76\|14.27\|69761;2026-05-18\|14.42\|-0.07\|14.43\|14.50\|14.24\|57985;2026-05-19\|14.43\|0.07\|14.42\|14.50\|14.21\|46260;2026-05-20\|14.23\|-1.39\|14.39\|14.39\|14.13\|50446;2026-05-21\|13.72\|-3.58\|14.29\|14.37\|13.72\|84190;2026-05-22\|14.05\|2.41\|13.85\|14.28\|13.64\|79541;2026-05-25\|14.00\|-0.36\|13.95\|14.25\|13.83\|51004;2026-05-26\|13.90\|-0.71\|13.90\|14.13\|13.70\|50422;2026-05-27\|13.37\|-3.81\|13.85\|13.87\|13.25\|68733;2026-05-28\|13.30\|-0.52\|13.34\|13.47\|12.99\|65477;2026-05-29\|12.94\|-2.71\|13.30\|13.40\|12.91\|53169;2026-06-01\|13.22\|2.16\|12.96\|13.48\|12.93\|65682;2026-06-02\|12.95\|-1.97\|13.15\|13.27\|12.75\|58410;2026-06-03\|12.87\|-0.62\|13.05\|13.19\|12.78\|49084;2026-06-04\|12.68\|-1.48\|12.81\|12.86\|12.57\|53625;2026-06-05\|12.77\|0.71\|12.70\|12.97\|12.58\|68001;2026-06-08\|12.22\|-4.31\|12.55\|12.77\|12.02\|69476;2026-06-09\|12.21\|-0.08\|12.25\|12.37\|12.11\|46310;2026-06-10\|12.08\|-1.06\|12.19\|12.33\|11.91\|58399;2026-06-11\|11.79\|-2.40\|12.01\|12.01\|11.61\|70232;2026-06-12\|11.94\|1.27\|11.90\|12.12\|11.78\|70724;2026-06-15\|12.04\|0.84\|12.14\|12.33\|11.91\|69920;2026-06-16\|12.10\|0.50\|12.08\|12.15\|11.82\|59473;2026-06-17\|12.08\|-0.17\|12.10\|12.26\|11.88\|102266;2026-06-18\|11.73\|-2.90\|11.89\|12.03\|11.66\|78835;2026-06-22\|12.10\|3.15\|11.70\|12.15\|11.29\|150626;2026-06-23\|12.05\|-0.41\|11.96\|12.50\|11.94\|104727;2026-06-24\|11.41\|-5.31\|12.02\|12.12\|11.27\|103488;2026-06-25\|11.22\|-1.67\|11.39\|11.46\|11.09\|78258;2026-06-26\|10.75\|-4.19\|11.09\|11.17\|10.75\|82106;2026-06-29\|10.48\|-2.51\|10.74\|10.75\|10.33\|87674;2026-06-30\|10.62\|1.34\|10.45\|10.74\|10.39\|71702;2026-07-01\|10.85\|2.17\|10.70\|11.05\|10.65\|99084;2026-07-02\|10.63\|-2.03\|10.85\|11.03\|10.60\|85097;2026-07-03\|10.80\|1.60\|10.74\|10.90\|10.60\|79686;2026-07-06\|10.49\|-2.87\|10.81\|10.93\|10.47\|69659;2026-07-07\|10.11\|-3.62\|10.40\|10.50\|10.06\|68031;2026-07-08\|10.28\|1.68\|10.21\|10.47\|10.03\|84779;2026-07-09\|10.23\|-0.49\|10.28\|10.38\|9.93\|84840;2026-07-10\|10.46\|2.25\|10.28\|10.78\|10.09\|127057;2026-07-13\|10.03\|-4.11\|10.46\|10.52\|9.98\|98894;2026-07-14\|10.01\|-0.20\|10.03\|10.08\|9.78\|76047;2026-07-15\|10.11\|1.00\|10.00\|10.26\|9.89\|58131;2026-07-16\|10.31\|1.98\|10.07\|10.50\|9.98\|97221;2026-07-17\|9.95\|-3.49\|10.25\|10.41\|9.82\|102814;2026-07-20\|10.01\|0.60\|10.01\|10.30\|9.82\|129874;2026-07-21\|10.36\|3.50\|10.01\|10.58\|9.91\|208502;2026-07-22\|10.25\|-1.06\|10.15\|10.35\|10.07\|125381;2026-07-23\|10.43\|1.76\|10.30\|10.43\|10.20\|125621;2026-07-24\|10.08\|-3.36\|10.36\|10.50\|10.08\|112807;2026-07-27\|10.50\|4.17\|10.07\|10.53\|10.00\|132863;2026-07-28\|10.73\|2.19\|10.41\|10.80\|10.37\|127341;2026-07-29\|10.81\|0.75\|10.90\|11.29\|10.66\|162777;2026-07-30\|10.94\|1.20\|10.77\|11.17\|10.72\|159630;2026-07-31\|11.13\|1.74\|10.90\|11.25\|10.86\|152106;2026-08-03\|11.22\|0.81\|11.16\|11.25\|11.00\|101008;2026-08-04\|11.24\|0.18\|11.29\|11.49\|11.21\|117857;2026-08-05\|11.33\|0.80\|11.24\|11.56\|11.16\|121833;2026-08-06\|12.46\|9.97\|11.28\|12.46\|11.23\|124084;2026-08-07\|13.10\|5.14\|12.85\|13.53\|12.13\|571480;2026-08-10\|12.57\|-4.05\|12.80\|12.89\|12.21\|331918;2026-08-11\|12.60\|0.24\|12.56\|13.09\|12.34\|334140;2026-08-12\|12.28\|-2.54\|12.50\|12.53\|12.20\|255953;2026-08-13\|11.99\|-2.36\|12.28\|12.42\|11.99\|232351;2026-08-14\|11.74\|-2.09\|11.95\|12.16\|11.64\|162540;2026-08-17\|11.78\|0.34\|11.73\|11.78\|11.52\|112243;2026-08-18\|11.53\|-2.12\|11.79\|11.82\|11.40\|119764;2026-08-19\|10.85\|-5.90\|11.38\|11.43\|10.84\|129332;2026-08-20\|11.63\|7.19\|11.02\|11.94\|10.91\|305042;2026-08-21\|12.79\|9.97\|12.48\|12.79\|12.48\|311536;2026-08-24\|14.07\|10.01\|12.79\|14.07\|12.52\|509525;2026-08-25\|15.48\|10.02\|15.21\|15.48\|13.82\|452915;2026-08-26\|17.03\|10.01\|15.48\|17.03\|14.86\|1087362;2026-08-27\|18.73\|9.98\|17.62\|18.73\|17.62\|948769;2026-08-28\|18.50\|-1.23\|19.05\|19.71\|17.80\|1298057;2026-08-31\|17.80\|-3.78\|18.13\|18.18\|16.65\|1058020;2026-09-01\|19.58\|10.00\|17.86\|19.58\|17.51\|939378;2026-09-02\|21.12\|7.87\|19.60\|21.54\|19.18\|1476890;2026-09-03\|19.20\|-9.09\|20.41\|22.37\|19.01\|1428266;2026-09-04\|21.12\|10.00\|20.86\|21.12\|20.86\|493369;2026-09-07\|22.89\|8.38\|21.01\|23.18\|20.50\|1105874
127731	中国聚变等9家企业将协同攻关高温超导强场托卡马克磁体研制	数据中心+干式变压器+电网设备+控股权变更行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年4月16日年报，公司是国内干式变压器领域的市场开拓者，产品在新能源、数据中心、核电等高端特种应用领域较具优势，主导或参与制定国家及行业标准超50项。 2、据2026年4月28日投资者关系活动记录表，公司依托在变压器及配电设备领域的长期技术积累，针对AI算力中心、超大型数据中心对供电可靠性及能效的要求，开展前瞻性技术研究及产品研发，持续完善适配高端算力场景的供电解决方案。 3、据2026年5月8日及6月18日公告，公司第一大股东蕙富博衍所持17.37%股份被司法拍卖，若成交可能导致公司控股股东、实际控制人发生变更，该股份于6月17日因无人出价已流拍，后续是否会再次被拍卖尚存在不确定性。	1、公司是国内干式变压器领域的市场开拓者，尤其在核电等高端特种应用领域较具优势，可为核电站提供安全级干式变压器，累计取得了超过30个核电项目的供货订单 2、全资子公司顺特电气设备有限公司产品广泛用于智能电网建设，干式变压器、开关柜等产品应用于数据中心基础设施建设等领域	2026-04-28\|13.06\|0.46\|13.22\|13.32\|12.92\|549483;2026-04-29\|13.15\|0.69\|12.93\|13.20\|12.76\|437374;2026-04-30\|12.63\|-3.95\|13.00\|13.13\|12.51\|569688;2026-05-06\|13.34\|5.62\|12.80\|13.40\|12.73\|675453;2026-05-07\|13.93\|4.42\|13.66\|14.00\|13.35\|678641;2026-05-08\|13.44\|-3.52\|13.92\|13.92\|13.28\|621290;2026-05-11\|13.27\|-1.26\|13.68\|13.82\|13.15\|574830;2026-05-12\|13.43\|1.21\|13.20\|13.77\|13.03\|672037;2026-05-13\|14.77\|9.98\|13.30\|14.77\|13.25\|873393;2026-05-14\|14.35\|-2.84\|15.03\|15.35\|14.35\|1446161;2026-05-15\|13.63\|-5.02\|14.36\|14.49\|13.50\|794929;2026-05-18\|13.34\|-2.13\|13.57\|13.87\|13.18\|511714;2026-05-19\|13.70\|2.70\|13.42\|14.35\|13.14\|635264;2026-05-20\|12.90\|-5.84\|13.71\|13.85\|12.84\|600149;2026-05-21\|12.11\|-6.12\|12.81\|12.98\|12.08\|569319;2026-05-22\|12.32\|1.73\|12.29\|12.37\|12.02\|294898;2026-05-25\|12.31\|-0.08\|12.45\|12.72\|12.21\|300084;2026-05-26\|11.84\|-3.82\|12.19\|12.19\|11.60\|373553;2026-05-27\|11.65\|-1.60\|11.74\|12.05\|11.55\|334947;2026-05-28\|12.03\|3.26\|11.75\|12.09\|11.60\|354841;2026-05-29\|11.54\|-4.07\|12.20\|12.20\|11.45\|368281;2026-06-01\|12.69\|9.97\|11.99\|12.69\|11.80\|528233;2026-06-02\|12.18\|-4.02\|12.69\|12.69\|11.80\|656410;2026-06-03\|11.82\|-2.96\|12.17\|12.17\|11.70\|455949;2026-06-04\|11.56\|-2.20\|11.66\|11.82\|11.36\|339728;2026-06-05\|11.31\|-2.16\|11.58\|11.67\|11.24\|274150;2026-06-08\|10.85\|-4.07\|10.95\|11.26\|10.70\|268769;2026-06-09\|11.08\|2.12\|11.00\|11.15\|10.80\|241055;2026-06-10\|10.70\|-3.43\|10.96\|10.96\|10.53\|258883;2026-06-11\|10.53\|-1.59\|10.56\|10.68\|10.39\|262031;2026-06-12\|10.69\|1.52\|10.70\|10.86\|10.53\|221025;2026-06-15\|11.09\|3.74\|10.78\|11.14\|10.78\|246380;2026-06-16\|11.24\|1.35\|11.05\|11.40\|10.81\|300930;2026-06-17\|10.75\|-4.36\|11.15\|11.24\|10.68\|339502;2026-06-18\|10.39\|-3.35\|10.63\|10.63\|10.30\|291914;2026-06-22\|10.68\|2.79\|10.40\|10.78\|10.26\|346688;2026-06-23\|10.38\|-2.81\|10.62\|10.75\|10.33\|231828;2026-06-24\|10.26\|-1.16\|10.30\|10.36\|10.02\|210189;2026-06-25\|9.98\|-2.73\|10.17\|10.29\|9.92\|233198;2026-06-26\|9.56\|-4.21\|10.01\|10.30\|9.53\|263404;2026-06-29\|9.45\|-1.15\|9.51\|9.80\|9.29\|247417;2026-06-30\|9.51\|0.63\|9.40\|9.55\|9.28\|196533;2026-07-01\|9.53\|0.21\|9.56\|9.66\|9.32\|258180;2026-07-02\|9.30\|-2.41\|9.46\|9.72\|9.27\|241737;2026-07-03\|9.46\|1.72\|9.38\|9.62\|9.31\|207539;2026-07-06\|9.22\|-2.54\|9.59\|9.82\|9.20\|231196;2026-07-07\|8.87\|-3.80\|9.10\|9.28\|8.84\|203226;2026-07-08\|8.61\|-2.93\|8.87\|8.92\|8.61\|171580;2026-07-09\|8.77\|1.86\|8.67\|8.80\|8.32\|215526;2026-07-10\|8.90\|1.48\|8.74\|9.14\|8.70\|226057;2026-07-13\|8.37\|-5.96\|8.82\|8.95\|8.36\|177187;2026-07-14\|8.46\|1.08\|8.38\|8.47\|8.11\|172650;2026-07-15\|8.38\|-0.95\|8.40\|8.69\|8.34\|150311;2026-07-16\|8.26\|-1.43\|8.39\|8.52\|8.22\|166088;2026-07-17\|7.97\|-3.51\|8.25\|8.39\|7.89\|244770;2026-07-20\|7.83\|-1.76\|7.91\|8.25\|7.69\|281051;2026-07-21\|7.95\|1.53\|7.83\|7.95\|7.26\|299246;2026-07-22\|7.89\|-0.75\|7.85\|8.12\|7.82\|206287;2026-07-23\|8.68\|10.01\|7.89\|8.68\|7.88\|286566;2026-07-24\|9.55\|10.02\|9.55\|9.55\|9.55\|82823;2026-07-27\|10.51\|10.05\|10.09\|10.51\|10.08\|651496;2026-07-28\|11.56\|9.99\|11.56\|11.56\|10.20\|1922955;2026-07-29\|12.13\|4.93\|10.78\|12.72\|10.78\|2218122;2026-07-30\|10.92\|-9.98\|11.52\|12.00\|10.92\|1404204;2026-07-31\|10.41\|-4.67\|9.83\|10.76\|9.83\|1361518;2026-08-03\|11.45\|9.99\|10.88\|11.45\|10.29\|1155996;2026-08-04\|12.60\|10.04\|11.98\|12.60\|11.71\|1369798;2026-08-05\|12.70\|0.79\|12.60\|13.07\|12.20\|2055296;2026-08-06\|12.12\|-4.57\|12.69\|12.75\|11.94\|1301368;2026-08-07\|12.13\|0.08\|11.99\|12.20\|11.62\|1014236;2026-08-10\|12.65\|4.29\|12.07\|12.73\|12.02\|1634239;2026-08-11\|12.87\|1.74\|12.01\|13.50\|12.01\|1645300;2026-08-12\|12.68\|-1.48\|12.77\|12.87\|12.20\|1140727;2026-08-13\|12.32\|-2.84\|12.71\|13.21\|12.31\|1328956;2026-08-14\|11.58\|-6.01\|12.16\|12.24\|11.30\|1093207;2026-08-17\|12.11\|4.58\|11.73\|12.74\|11.44\|1260037;2026-08-18\|11.65\|-3.80\|12.30\|12.38\|11.50\|888528;2026-08-19\|10.80\|-7.30\|11.30\|11.44\|10.79\|614114;2026-08-20\|10.83\|0.28\|11.19\|11.50\|10.77\|446936;2026-08-21\|10.72\|-1.02\|10.79\|10.83\|10.50\|340654;2026-08-24\|10.58\|-1.31\|10.71\|10.79\|10.39\|329219;2026-08-25\|10.55\|-0.28\|10.50\|10.60\|10.29\|314461;2026-08-26\|11.61\|10.05\|10.55\|11.61\|10.50\|788679;2026-08-27\|11.66\|0.43\|11.26\|11.82\|11.13\|1118720;2026-08-28\|11.84\|1.54\|11.56\|12.16\|11.45\|1037540;2026-08-31\|11.73\|-0.93\|11.76\|11.86\|11.52\|565027;2026-09-01\|11.81\|0.68\|11.70\|11.92\|11.58\|514227;2026-09-02\|11.88\|0.59\|11.69\|12.12\|11.66\|660335;2026-09-03\|11.71\|-1.43\|11.88\|12.27\|11.51\|658202;2026-09-04\|12.05\|2.90\|11.77\|12.54\|11.62\|1009267;2026-09-07\|11.99\|-0.50\|12.07\|12.27\|11.73\|635526
127730		电力+新能源+业绩增长 1、据2026年8月21日半年度报告，公司上半年营业收入20.06亿元，同比增长2.51%；归母净利润5195.94万元，同比增长100.49%，扣非净利润4384.01万元，同比增长875.51%。 2、据2026年8月21日半年度报告，公司主营电力供应、城市供水、水电开发及新能源等业务，拥有湖南省最大的独立完整地方电网；新能源重点布局光伏、风电、储能、充换电等业态。 3、公司通过降低供电线损、财务费用及推进新能源并网发电，叠加雨水较丰富带来低成本电源占比提升、外购电成本下降。	公司为唐山中邦控股股东，消息称后者氩气报价大涨	2026-04-28\|9.82\|-3.54\|10.10\|10.19\|9.73\|130505;2026-04-29\|9.98\|1.63\|9.75\|10.14\|9.75\|90531;2026-04-30\|9.93\|-0.50\|10.07\|10.12\|9.89\|74235;2026-05-06\|10.05\|1.21\|10.03\|10.14\|9.98\|85210;2026-05-07\|10.94\|8.86\|10.10\|11.06\|9.98\|381944;2026-05-08\|11.22\|2.56\|10.80\|11.64\|10.76\|359211;2026-05-11\|11.25\|0.27\|11.22\|11.60\|11.15\|205719;2026-05-12\|11.16\|-0.80\|11.22\|11.44\|11.11\|136040;2026-05-13\|11.04\|-1.08\|11.16\|11.38\|10.78\|167375;2026-05-14\|10.64\|-3.62\|11.14\|11.16\|10.64\|153945;2026-05-15\|10.42\|-2.07\|10.53\|10.70\|10.21\|114876;2026-05-18\|10.73\|2.98\|10.33\|11.10\|10.30\|168902;2026-05-19\|10.83\|0.93\|10.74\|10.92\|10.62\|104447;2026-05-20\|10.53\|-2.77\|10.80\|10.80\|10.37\|119103;2026-05-21\|10.16\|-3.51\|10.45\|10.68\|10.11\|132958;2026-05-22\|10.32\|1.57\|10.16\|10.42\|10.09\|92624;2026-05-25\|11.35\|9.98\|10.33\|11.35\|10.20\|248524;2026-05-26\|12.00\|5.73\|11.43\|12.06\|11.35\|415889;2026-05-27\|12.06\|0.50\|12.01\|12.20\|11.79\|241809;2026-05-28\|12.07\|0.08\|12.00\|12.50\|11.88\|278283;2026-05-29\|11.83\|-1.99\|12.09\|12.32\|11.81\|221273;2026-06-01\|11.41\|-3.55\|11.66\|11.83\|11.00\|237790;2026-06-02\|11.19\|-1.93\|11.50\|11.59\|10.93\|150793;2026-06-03\|11.26\|0.63\|11.13\|11.49\|10.88\|178289;2026-06-04\|10.85\|-3.64\|11.02\|11.14\|10.76\|151285;2026-06-05\|10.43\|-3.87\|10.80\|10.84\|10.33\|130142;2026-06-08\|9.70\|-7.00\|10.08\|10.39\|9.61\|146390;2026-06-09\|9.56\|-0.10\|9.70\|9.78\|9.35\|94330;2026-06-10\|9.33\|-2.41\|9.47\|9.47\|9.13\|88337;2026-06-11\|9.55\|2.36\|9.25\|9.85\|9.09\|137864;2026-06-12\|9.34\|-2.20\|9.86\|10.15\|9.30\|143614;2026-06-15\|9.23\|-1.18\|9.33\|9.40\|9.17\|104100;2026-06-16\|9.05\|-1.95\|9.20\|9.26\|9.03\|90237;2026-06-17\|8.78\|-2.98\|9.03\|9.09\|8.73\|105729;2026-06-18\|8.56\|-2.51\|8.70\|8.81\|8.50\|91869;2026-06-22\|8.45\|-1.28\|8.55\|8.62\|8.33\|102288;2026-06-23\|8.51\|0.71\|8.43\|8.66\|8.40\|82247;2026-06-24\|8.09\|-4.94\|8.47\|8.49\|7.99\|90365;2026-06-25\|7.80\|-3.58\|8.03\|8.05\|7.73\|95318;2026-06-26\|7.63\|-2.18\|7.84\|7.90\|7.59\|81300;2026-06-29\|7.59\|-0.52\|7.48\|7.70\|7.36\|82740;2026-06-30\|7.63\|0.53\|7.60\|7.68\|7.48\|71273;2026-07-01\|7.69\|0.79\|7.63\|7.79\|7.62\|80040;2026-07-02\|7.84\|1.95\|7.68\|8.11\|7.67\|124104;2026-07-03\|8.04\|2.55\|7.82\|8.22\|7.77\|113186;2026-07-06\|7.78\|-3.23\|8.08\|8.25\|7.75\|88871;2026-07-07\|7.47\|-3.98\|7.75\|7.76\|7.39\|74968;2026-07-08\|7.34\|-1.74\|7.39\|7.48\|7.31\|46916;2026-07-09\|7.28\|-0.82\|7.25\|7.38\|7.07\|66334;2026-07-10\|7.43\|2.06\|7.28\|7.57\|7.18\|66644;2026-07-13\|7.27\|-2.15\|7.43\|7.51\|7.20\|59033;2026-07-14\|7.45\|2.48\|7.20\|7.46\|7.18\|67810;2026-07-15\|7.75\|4.03\|7.70\|8.03\|7.62\|105333;2026-07-16\|7.85\|1.29\|7.71\|8.06\|7.69\|102213;2026-07-17\|8.09\|3.06\|7.88\|8.28\|7.84\|232710;2026-07-20\|8.87\|9.64\|7.96\|8.90\|7.72\|308991;2026-07-21\|8.23\|-7.22\|8.55\|8.56\|7.98\|262337;2026-07-22\|8.27\|0.49\|8.01\|8.43\|8.00\|170372;2026-07-23\|8.19\|-0.97\|8.14\|8.30\|7.90\|146595;2026-07-24\|7.71\|-5.86\|8.06\|8.14\|7.69\|114755;2026-07-27\|8.08\|4.80\|7.66\|8.14\|7.62\|119442;2026-07-28\|8.19\|1.36\|8.08\|8.30\|7.98\|104117;2026-07-29\|8.23\|0.49\|8.11\|8.29\|8.02\|106174;2026-07-30\|8.07\|-1.94\|8.19\|8.33\|8.04\|81124;2026-07-31\|8.16\|1.12\|8.00\|8.23\|8.00\|63730;2026-08-03\|8.33\|2.08\|8.17\|8.36\|8.16\|73381;2026-08-04\|8.32\|-0.12\|8.39\|8.44\|8.25\|75146;2026-08-05\|8.23\|-1.08\|8.37\|8.37\|8.16\|78675;2026-08-06\|8.26\|0.36\|8.18\|8.26\|8.11\|85341;2026-08-07\|8.29\|0.36\|8.28\|8.30\|8.10\|68937;2026-08-10\|8.60\|3.74\|8.29\|8.62\|8.28\|116087;2026-08-11\|8.59\|-0.12\|8.59\|8.82\|8.44\|96028;2026-08-12\|8.63\|0.47\|8.57\|8.68\|8.46\|70182;2026-08-13\|8.63\|0.00\|8.59\|8.73\|8.50\|87177;2026-08-14\|8.75\|1.39\|8.65\|8.92\|8.49\|126683;2026-08-17\|9.08\|3.77\|8.65\|9.20\|8.51\|164356;2026-08-18\|8.91\|-1.87\|9.06\|9.06\|8.83\|78620;2026-08-19\|8.57\|-3.82\|8.81\|8.88\|8.56\|64977;2026-08-20\|8.59\|0.23\|8.66\|8.75\|8.57\|45657;2026-08-21\|8.68\|1.05\|8.52\|8.79\|8.42\|74768;2026-08-24\|8.56\|-1.38\|8.75\|8.76\|8.37\|62071;2026-08-25\|8.64\|0.93\|8.45\|8.67\|8.45\|54234;2026-08-26\|9.50\|9.95\|8.61\|9.50\|8.58\|163984;2026-08-27\|10.45\|10.00\|9.48\|10.45\|9.28\|367403;2026-08-28\|10.09\|-3.44\|10.31\|10.51\|9.96\|437372;2026-08-31\|9.81\|-2.77\|9.89\|10.29\|9.75\|245803;2026-09-01\|10.29\|4.89\|9.81\|10.64\|9.79\|373434;2026-09-02\|9.73\|-5.44\|10.15\|10.25\|9.67\|267346;2026-09-03\|10.70\|9.97\|9.90\|10.70\|9.90\|193252;2026-09-04\|10.18\|-4.86\|10.42\|10.57\|10.15\|348160;2026-09-07\|10.29\|1.08\|10.15\|10.45\|9.96\|227826
127729	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-04-28\|8.56\|-1.15\|8.58\|8.68\|8.43\|52878;2026-04-29\|8.69\|1.52\|8.64\|8.73\|8.50\|62025;2026-04-30\|8.79\|1.15\|8.69\|8.81\|8.65\|47305;2026-05-06\|8.76\|-0.34\|8.80\|8.84\|8.69\|53324;2026-05-07\|8.65\|-1.26\|8.78\|8.79\|8.60\|61730;2026-05-08\|8.72\|0.81\|8.63\|8.76\|8.62\|50276;2026-05-11\|8.74\|0.23\|8.75\|8.78\|8.68\|48511;2026-05-12\|8.49\|-2.86\|8.71\|8.74\|8.47\|64638;2026-05-13\|8.43\|-0.71\|8.52\|8.60\|8.43\|42811;2026-05-14\|8.33\|-1.19\|8.44\|8.47\|8.31\|48897;2026-05-15\|8.29\|-0.48\|8.37\|8.44\|8.21\|50266;2026-05-18\|8.24\|-0.60\|8.29\|8.30\|8.09\|53051;2026-05-19\|8.48\|2.91\|8.28\|8.69\|8.26\|86699;2026-05-20\|8.16\|-3.77\|8.45\|8.47\|8.10\|59629;2026-05-21\|7.94\|-2.70\|8.18\|8.30\|7.92\|55449;2026-05-22\|8.05\|1.39\|7.99\|8.06\|7.83\|42297;2026-05-25\|7.91\|-1.74\|8.02\|8.10\|7.87\|37479;2026-05-26\|7.66\|-1.92\|7.81\|7.85\|7.60\|41159;2026-05-27\|7.53\|-1.70\|7.69\|7.70\|7.43\|48867;2026-05-28\|7.49\|-0.53\|7.49\|7.54\|7.29\|48608;2026-05-29\|7.48\|-0.13\|7.52\|7.63\|7.40\|42416;2026-06-01\|7.78\|4.01\|7.38\|7.84\|7.37\|59510;2026-06-02\|7.48\|-3.86\|7.89\|7.89\|7.42\|56901;2026-06-03\|7.38\|-1.34\|7.55\|7.57\|7.30\|44986;2026-06-04\|7.23\|-2.03\|7.35\|7.47\|7.16\|39536;2026-06-05\|7.34\|1.52\|7.24\|7.40\|7.13\|51320;2026-06-08\|7.15\|-2.59\|7.10\|7.40\|7.06\|42927;2026-06-09\|7.13\|-0.28\|7.15\|7.26\|7.01\|37203;2026-06-10\|7.10\|-0.42\|7.10\|7.22\|7.01\|32112;2026-06-11\|7.05\|-0.70\|7.08\|7.13\|6.96\|28705;2026-06-12\|7.14\|1.28\|7.08\|7.20\|6.97\|41060;2026-06-15\|7.00\|-1.96\|7.14\|7.30\|6.99\|54468;2026-06-16\|6.89\|-1.57\|7.03\|7.03\|6.78\|51503;2026-06-17\|6.66\|-3.34\|6.88\|6.88\|6.65\|46969;2026-06-18\|6.62\|-0.60\|6.60\|6.73\|6.50\|41103;2026-06-22\|6.70\|1.21\|6.59\|6.72\|6.39\|42518;2026-06-23\|6.84\|2.09\|6.62\|6.99\|6.61\|51104;2026-06-24\|6.56\|-4.09\|6.90\|6.91\|6.55\|45188;2026-06-25\|6.48\|-1.22\|6.57\|6.57\|6.40\|39139;2026-06-26\|6.36\|-1.85\|6.42\|6.50\|6.28\|39027;2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|831636
127728		高速光模块+NPO/CPO+中报预增行业原因： 1、隔夜美股科技股强劲反弹，谷歌、微软、亚马逊等科技巨头大涨，光通信及AI硬件板块情绪修复。 2、近期，海内外头部云厂商集中发布二季度财报并上修全年资本支出指引。集邦咨询8月3日预测，在AI基础建设需求高涨的背景下，2026年全球九大云端服务供应商（CSP）总资本支出预估将同比增长约90%。公司原因： 1、据2026年7月15日公告，公司预计2026年半年度实现归母净利润3.10亿元至3.59亿元，同比增加156.65%至197.18%，主要系高速光模块业务市场需求旺盛，订单大幅增加，产品结构切换推动销售毛利率显著提升。 2、据2026年5月18日投资者关系活动记录表，公司高速光模块订单需求旺盛，正积极推进扩产保障800G、1.6T产品交付；1.6T产品已完成小批量供货，800G产品保持较高出货占比；目前光模块年化产能为350万支。 3、据2026年5月18日投资者关系活动记录表，公司较早前已启动NPO/CPO相关业务研发，布局光引擎、硅光调制解调器等，并在2026年OFC大会上联合合作伙伴展示了相关研发成果。	公司已向微软供应高速光模块产品，800G光模块产品已实现小批量发货，1.6T光模块产品在给客户送样测试	2026-04-28\|155.19\|1.04\|160.00\|162.87\|154.00\|409927;2026-04-29\|170.71\|10.00\|154.50\|170.71\|154.50\|297762;2026-04-30\|174.97\|2.50\|179.00\|187.50\|174.78\|385900;2026-05-06\|179.22\|2.43\|185.80\|185.90\|176.35\|330739;2026-05-07\|184.07\|2.71\|182.08\|184.95\|171.00\|314193;2026-05-08\|189.84\|3.13\|179.00\|194.50\|179.00\|290541;2026-05-11\|197.80\|4.19\|188.98\|203.66\|187.50\|336495;2026-05-12\|189.42\|-4.24\|203.03\|209.66\|185.52\|386199;2026-05-13\|191.64\|1.17\|186.66\|193.22\|186.36\|251424;2026-05-14\|191.87\|0.12\|205.00\|208.00\|184.50\|336068;2026-05-15\|188.12\|-1.95\|193.20\|199.52\|186.00\|300896;2026-05-18\|184.30\|-2.03\|188.56\|190.80\|182.00\|235380;2026-05-19\|202.42\|10.00\|184.02\|202.42\|173.83\|355577;2026-05-20\|193.88\|-4.22\|196.90\|198.99\|190.27\|338537;2026-05-21\|179.19\|-7.58\|194.39\|195.87\|178.10\|295482;2026-05-22\|190.00\|6.03\|181.35\|191.99\|179.56\|242836;2026-05-25\|209.00\|10.00\|192.00\|209.00\|183.30\|333971;2026-05-26\|204.94\|-1.94\|213.00\|219.49\|202.00\|314440;2026-05-27\|188.50\|-8.02\|203.60\|206.60\|185.00\|355398;2026-05-28\|203.04\|7.71\|188.50\|206.00\|186.65\|321460;2026-05-29\|207.70\|2.30\|201.96\|219.00\|199.20\|383505;2026-06-01\|187.00\|-9.97\|199.21\|203.00\|186.93\|377890;2026-06-02\|189.85\|1.52\|187.33\|194.99\|183.00\|322554;2026-06-03\|202.60\|6.72\|192.91\|208.84\|190.20\|468073;2026-06-04\|204.17\|0.77\|194.00\|211.10\|194.00\|321136;2026-06-05\|192.02\|-5.95\|206.85\|214.30\|190.00\|340017;2026-06-08\|174.76\|-8.99\|179.00\|187.88\|173.10\|289570;2026-06-09\|180.97\|3.55\|179.50\|182.82\|175.60\|227070;2026-06-10\|175.99\|-2.75\|176.50\|179.64\|171.13\|157926;2026-06-11\|171.08\|-2.79\|175.53\|178.50\|166.25\|220318;2026-06-12\|182.99\|6.96\|177.00\|188.19\|176.80\|382675;2026-06-15\|201.29\|10.00\|188.18\|201.29\|184.00\|271367;2026-06-16\|198.07\|-1.60\|208.00\|208.00\|196.55\|281199;2026-06-17\|203.29\|2.64\|198.00\|203.89\|196.29\|255673;2026-06-18\|214.54\|5.53\|200.00\|217.54\|199.79\|276406;2026-06-22\|235.99\|10.00\|225.30\|235.99\|216.02\|358731;2026-06-23\|238.37\|1.01\|240.00\|249.58\|227.37\|364995;2026-06-24\|262.21\|10.00\|237.00\|262.21\|236.83\|307264;2026-06-25\|260.40\|-0.69\|260.00\|263.30\|253.03\|323788;2026-06-26\|245.92\|-5.56\|258.00\|259.88\|242.50\|239317;2026-06-29\|247.78\|0.76\|247.40\|258.48\|235.94\|250905;2026-06-30\|254.87\|2.86\|255.00\|256.36\|238.80\|234259;2026-07-01\|242.70\|-4.78\|253.00\|257.50\|240.01\|205603;2026-07-02\|218.43\|-10.00\|218.43\|226.99\|218.43\|237812;2026-07-03\|209.37\|-4.15\|207.51\|219.24\|207.00\|219665;2026-07-06\|196.56\|-6.12\|214.20\|214.98\|193.00\|210532;2026-07-07\|197.20\|0.33\|196.00\|202.00\|191.00\|185709;2026-07-08\|189.99\|-3.66\|197.34\|200.97\|188.33\|182528;2026-07-09\|202.00\|6.32\|193.99\|202.66\|179.59\|324633;2026-07-10\|199.09\|-1.44\|218.88\|222.20\|198.99\|344983;2026-07-13\|185.32\|-6.92\|194.50\|205.00\|183.45\|235719;2026-07-14\|200.23\|8.05\|188.98\|201.00\|182.01\|265118;2026-07-15\|208.10\|3.93\|202.00\|216.90\|202.00\|331156;2026-07-16\|195.70\|-5.96\|201.98\|213.00\|193.91\|210101;2026-07-17\|176.13\|-10.00\|193.43\|195.58\|176.13\|207655;2026-07-20\|158.52\|-10.00\|176.00\|176.76\|158.52\|226389;2026-07-21\|171.05\|7.90\|154.50\|174.00\|142.67\|369010;2026-07-22\|167.06\|-2.33\|168.47\|180.52\|165.57\|289679;2026-07-23\|169.03\|1.18\|172.00\|180.00\|165.01\|242988;2026-07-24\|166.80\|-1.32\|165.51\|174.89\|163.01\|148929;2026-07-27\|173.78\|4.18\|166.80\|173.97\|164.94\|183581;2026-07-28\|156.40\|-10.00\|165.96\|167.96\|156.40\|146167;2026-07-29\|144.59\|-7.55\|149.80\|150.78\|140.76\|283920;2026-07-30\|130.13\|-10.00\|140.70\|144.40\|130.13\|246349;2026-07-31\|130.25\|0.09\|138.56\|141.85\|130.08\|305426;2026-08-03\|135.17\|3.78\|127.49\|136.98\|125.70\|272671;2026-08-04\|148.69\|10.00\|143.33\|148.69\|137.61\|257775;2026-08-05\|149.56\|0.59\|133.88\|152.31\|133.85\|346419;2026-08-06\|152.80\|2.17\|145.02\|155.77\|143.80\|247823;2026-08-07\|154.78\|1.30\|155.06\|161.45\|152.30\|276040;2026-08-10\|147.92\|-4.43\|156.00\|156.34\|144.39\|225398;2026-08-11\|152.35\|2.99\|147.77\|156.21\|145.58\|187782;2026-08-12\|159.70\|4.82\|153.08\|163.83\|152.00\|209267;2026-08-13\|169.00\|5.82\|163.00\|175.67\|159.30\|385596;2026-08-14\|185.90\|10.00\|170.19\|185.90\|170.00\|397817;2026-08-17\|190.21\|2.32\|190.00\|194.69\|184.00\|384773;2026-08-18\|186.05\|-2.19\|193.44\|194.21\|183.00\|234766;2026-08-19\|167.45\|-10.00\|177.99\|177.99\|167.45\|250198;2026-08-20\|179.09\|6.95\|172.00\|183.50\|165.10\|244744;2026-08-21\|180.97\|1.05\|179.14\|190.85\|177.48\|263010;2026-08-24\|174.99\|-3.30\|183.56\|184.78\|170.74\|197654;2026-08-25\|173.50\|-0.85\|169.50\|178.11\|168.07\|173660;2026-08-26\|190.85\|10.00\|176.50\|190.85\|175.50\|269815;2026-08-27\|198.21\|3.86\|193.00\|201.00\|183.83\|372402;2026-08-28\|192.31\|-2.98\|197.88\|204.50\|191.80\|234394;2026-08-31\|187.60\|-2.45\|185.73\|192.90\|185.00\|168466;2026-09-01\|184.52\|-1.64\|189.00\|189.00\|177.00\|220340;2026-09-02\|180.00\|-2.45\|180.51\|187.50\|179.28\|145794;2026-09-03\|186.31\|3.51\|185.00\|192.37\|184.38\|252297;2026-09-04\|188.37\|1.11\|190.50\|195.88\|185.18\|259444;2026-09-07\|207.21\|10.00\|206.00\|207.21\|202.34\|171269
127727		CIPS+蜡烛香薰+美妆零售+金融投资 1、据2022年2月28日互动易，兴业银行为我公司接入CIPS标准收发器，提高了公司进出口业务结算效率，增加了进出口业务结算方式。 2、据2025年8月30日半年度报告，公司新材料蜡烛及相关工艺制品业务已发展为亚洲第一、全球排名前列的生产商。 3、据2026年4月18日年度报告，公司持续布局化妆品线上线下渠道、直播渠道及即时零售，巩固化妆品供应链优势。 4、据2026年8月11日互动易，全资子公司乌海金王金融服务有限公司开展股权投资、债权投资、投资咨询及受托资产管理等业务。	亚洲第一、全球排名居前的蜡烛制品生产商；公司是首批接入兴业银行CIPS标准收发器企业，提高了公司进出口业务结算效率，增加了进出口业务结算方式	2026-04-28\|5.86\|-1.68\|5.91\|5.95\|5.83\|140393;2026-04-29\|5.94\|1.37\|5.83\|5.97\|5.81\|162093;2026-04-30\|5.96\|0.34\|5.96\|6.08\|5.94\|155774;2026-05-06\|6.04\|1.34\|6.01\|6.06\|5.96\|148358;2026-05-07\|6.10\|0.99\|6.06\|6.19\|6.01\|274561;2026-05-08\|6.24\|2.30\|6.05\|6.42\|6.03\|403636;2026-05-11\|6.13\|-1.76\|6.21\|6.23\|6.11\|242270;2026-05-12\|5.98\|-2.45\|6.13\|6.13\|5.96\|181307;2026-05-13\|5.96\|-0.33\|6.00\|6.03\|5.94\|148794;2026-05-14\|5.85\|-1.85\|5.96\|6.00\|5.85\|162044;2026-05-15\|5.77\|-1.37\|5.83\|5.85\|5.74\|162526;2026-05-18\|5.72\|-0.87\|5.76\|5.76\|5.63\|119919;2026-05-19\|5.67\|-0.87\|5.73\|5.79\|5.59\|167187;2026-05-20\|5.54\|-2.29\|5.63\|5.64\|5.48\|156666;2026-05-21\|5.44\|-1.81\|5.56\|5.61\|5.43\|153101;2026-05-22\|5.46\|0.37\|5.44\|5.48\|5.35\|115727;2026-05-25\|5.40\|-1.10\|5.48\|5.50\|5.36\|119540;2026-05-26\|5.47\|1.30\|5.39\|5.54\|5.33\|178892;2026-05-27\|5.28\|-3.47\|5.47\|5.47\|5.25\|170693;2026-05-28\|5.29\|0.19\|5.27\|5.32\|5.18\|126403;2026-05-29\|5.22\|-1.32\|5.26\|5.32\|5.21\|159130;2026-06-01\|5.38\|3.07\|5.20\|5.40\|5.14\|210665;2026-06-02\|5.30\|-1.49\|5.37\|5.38\|5.15\|207125;2026-06-03\|5.20\|-1.89\|5.28\|5.29\|5.16\|118740;2026-06-04\|5.05\|-2.88\|5.19\|5.23\|5.02\|140783;2026-06-05\|5.07\|0.40\|5.09\|5.15\|5.00\|164059;2026-06-08\|4.88\|-3.75\|4.97\|5.08\|4.81\|201007;2026-06-09\|4.94\|1.23\|4.89\|4.97\|4.79\|181537;2026-06-10\|4.92\|-0.40\|4.90\|4.98\|4.88\|150738;2026-06-11\|4.85\|-1.42\|4.91\|4.93\|4.76\|142736;2026-06-12\|4.89\|0.82\|4.85\|4.93\|4.80\|185133;2026-06-15\|4.94\|1.02\|4.90\|5.11\|4.85\|170902;2026-06-16\|4.96\|0.40\|4.94\|4.98\|4.83\|155063;2026-06-17\|4.80\|-3.23\|4.95\|4.96\|4.77\|165333;2026-06-18\|4.66\|-2.92\|4.76\|4.79\|4.63\|165481;2026-06-22\|4.69\|0.64\|4.62\|4.70\|4.51\|189501;2026-06-23\|4.76\|1.49\|4.66\|4.85\|4.63\|219582;2026-06-24\|4.55\|-4.41\|4.72\|4.76\|4.54\|163789;2026-06-25\|4.49\|-1.32\|4.55\|4.58\|4.41\|141760;2026-06-26\|4.35\|-3.12\|4.49\|4.49\|4.31\|173581;2026-06-29\|4.36\|0.23\|4.33\|4.40\|4.23\|172615;2026-06-30\|4.38\|0.46\|4.33\|4.43\|4.30\|149739;2026-07-01\|4.46\|1.83\|4.38\|4.51\|4.34\|212850;2026-07-02\|4.47\|0.22\|4.44\|4.58\|4.43\|194690;2026-07-03\|4.51\|0.89\|4.53\|4.54\|4.42\|167509;2026-07-06\|4.47\|-0.89\|4.50\|4.58\|4.46\|122834;2026-07-07\|4.32\|-3.36\|4.46\|4.46\|4.32\|125237;2026-07-08\|4.35\|0.69\|4.31\|4.38\|4.26\|129402;2026-07-09\|4.29\|-1.38\|4.32\|4.38\|4.18\|173314;2026-07-10\|4.38\|2.10\|4.30\|4.46\|4.21\|211087;2026-07-13\|4.24\|-3.20\|4.36\|4.40\|4.21\|179157;2026-07-14\|4.34\|2.36\|4.21\|4.36\|4.17\|203812;2026-07-15\|4.37\|0.69\|4.32\|4.44\|4.27\|191889;2026-07-16\|4.49\|2.75\|4.39\|4.54\|4.30\|240836;2026-07-17\|4.33\|-3.56\|4.46\|4.56\|4.28\|240717;2026-07-20\|4.31\|-0.46\|4.35\|4.46\|4.25\|199418;2026-07-21\|4.30\|-0.23\|4.28\|4.37\|4.23\|219051;2026-07-22\|4.24\|-1.40\|4.27\|4.32\|4.21\|160253;2026-07-23\|4.34\|2.36\|4.23\|4.35\|4.21\|193535;2026-07-24\|4.20\|-3.23\|4.31\|4.38\|4.16\|252468;2026-07-27\|4.35\|3.57\|4.17\|4.37\|4.15\|237171;2026-07-28\|4.41\|1.38\|4.32\|4.47\|4.30\|178020;2026-07-29\|4.56\|3.40\|4.45\|4.60\|4.42\|248115;2026-07-30\|4.58\|0.44\|4.56\|4.71\|4.51\|263247;2026-07-31\|4.68\|2.18\|4.50\|4.69\|4.50\|238938;2026-08-03\|4.81\|2.78\|4.69\|4.82\|4.68\|214263;2026-08-04\|4.80\|-0.21\|4.81\|4.83\|4.75\|211505;2026-08-05\|4.78\|-0.42\|4.82\|4.83\|4.73\|185571;2026-08-06\|4.80\|0.42\|4.82\|4.87\|4.72\|177468;2026-08-07\|4.73\|-1.46\|4.80\|4.81\|4.63\|168151;2026-08-10\|4.82\|1.90\|4.72\|4.82\|4.68\|137847;2026-08-11\|4.78\|-0.83\|4.83\|4.84\|4.72\|114282;2026-08-12\|4.84\|1.26\|4.78\|4.85\|4.75\|128169;2026-08-13\|4.75\|-1.86\|4.84\|4.84\|4.72\|169828;2026-08-14\|4.69\|-1.26\|4.72\|4.76\|4.62\|133056;2026-08-17\|4.72\|0.64\|4.69\|4.73\|4.62\|109883;2026-08-18\|4.67\|-1.06\|4.74\|4.74\|4.63\|100448;2026-08-19\|4.54\|-2.78\|4.67\|4.70\|4.52\|141247;2026-08-20\|4.65\|2.42\|4.55\|4.66\|4.55\|149323;2026-08-21\|4.61\|-0.86\|4.61\|4.64\|4.55\|118801;2026-08-24\|4.67\|1.30\|4.59\|4.70\|4.59\|154136;2026-08-25\|5.14\|10.06\|4.68\|5.14\|4.62\|373528;2026-08-26\|5.65\|9.92\|5.05\|5.65\|5.03\|1035160;2026-08-27\|5.66\|0.18\|5.60\|5.99\|5.45\|1536700;2026-08-28\|5.79\|2.30\|5.65\|5.99\|5.45\|1364760;2026-08-31\|5.55\|-4.15\|5.62\|5.77\|5.46\|1056789;2026-09-01\|5.75\|3.60\|5.53\|5.83\|5.48\|863113;2026-09-02\|5.70\|-0.87\|5.70\|5.78\|5.60\|546626;2026-09-03\|5.55\|-2.63\|5.70\|5.76\|5.53\|492484;2026-09-04\|5.75\|3.60\|5.56\|5.95\|5.55\|704317;2026-09-07\|5.85\|1.74\|5.72\|5.87\|5.60\|608602
127726	Comex黄金期货重返4700美元上方	白银+黄金+多金属综合+锂电材料行业原因： 1、美国财政部宣布将较长期限国债回购操作规模至少提高一倍，推动美债收益率与美元指数大幅走低，国际金价突破每盎司4500美元。 2、美国7月CPI与PPI数据同步降温，通胀增速全面放缓强化了市场对加息预期回落的判断，为贵金属价格反弹提供了宏观支撑。公司原因： 1、据2025年年报修订稿，公司具有年产金50吨、白银800吨的生产能力，2025年生产黄金26502千克、白银591.6吨；据2025年年报修订稿，公司全资公司第一黄金公司拥有黄金资源量约1157.3吨。 2、据2025年年报修订稿，公司参股的甘肃德福新材料公司已形成7万吨高档电解铜箔产能，参股的白银时代瑞象公司一期2万吨磷酸锰铁锂正极材料项目已建成投产。 3、据2025年年报修订稿，公司是我国多品种有色金属综合生产基地，具有年产铜40万吨、铅锌40万吨的生产能力，具备铜、铅、锌、金、银等多品种综合发展的独特优势。	公司是我国多品种有色金属综合生产基地，具有年产白银500吨的生产能力，有年产金15吨的生产能力	2026-04-28\|7.46\|-2.23\|7.60\|7.61\|7.38\|770162;2026-04-29\|7.66\|2.68\|7.38\|7.68\|7.37\|884741;2026-04-30\|7.63\|-0.39\|7.60\|7.73\|7.48\|797298;2026-05-06\|7.99\|4.72\|7.67\|8.05\|7.67\|1535279;2026-05-07\|8.03\|0.50\|8.18\|8.23\|7.89\|1324227;2026-05-08\|8.11\|1.00\|8.01\|8.20\|7.96\|1458331;2026-05-11\|8.05\|-0.74\|8.10\|8.20\|7.97\|1301953;2026-05-12\|7.88\|-2.11\|8.44\|8.54\|7.86\|2984625;2026-05-13\|7.77\|-1.40\|7.92\|8.14\|7.68\|1916322;2026-05-14\|7.49\|-3.60\|7.76\|7.78\|7.48\|1432940;2026-05-15\|6.97\|-6.94\|7.35\|7.36\|6.92\|1934890;2026-05-18\|6.83\|-2.01\|6.68\|6.89\|6.64\|1268488;2026-05-19\|6.71\|-1.76\|6.83\|6.85\|6.58\|1096443;2026-05-20\|6.63\|-1.19\|6.64\|6.68\|6.46\|1094292;2026-05-21\|6.36\|-4.07\|6.69\|6.81\|6.35\|1078135;2026-05-22\|6.66\|4.72\|6.35\|6.73\|6.30\|1336770;2026-05-25\|6.66\|0.00\|6.79\|6.93\|6.61\|888092;2026-05-26\|6.74\|1.20\|6.62\|6.74\|6.45\|1138124;2026-05-27\|6.36\|-5.64\|6.66\|6.72\|6.31\|1100226;2026-05-28\|6.37\|0.16\|6.30\|6.44\|6.18\|972530;2026-05-29\|6.27\|-1.57\|6.49\|6.55\|6.22\|901076;2026-06-01\|6.28\|0.16\|6.27\|6.36\|6.22\|702249;2026-06-02\|6.41\|2.07\|6.28\|6.42\|6.13\|993348;2026-06-03\|6.38\|-0.47\|6.34\|6.47\|6.29\|798287;2026-06-04\|6.19\|-2.98\|6.33\|6.33\|6.15\|837757;2026-06-05\|6.04\|-2.42\|6.17\|6.21\|6.00\|937315;2026-06-08\|5.66\|-6.29\|5.75\|5.91\|5.57\|1173890;2026-06-09\|5.72\|1.06\|5.76\|5.78\|5.54\|892048;2026-06-10\|5.54\|-3.15\|5.58\|5.64\|5.42\|1150614;2026-06-11\|5.56\|0.36\|5.48\|5.65\|5.45\|1095350;2026-06-12\|5.76\|3.60\|5.68\|5.99\|5.63\|2329231;2026-06-15\|6.03\|4.69\|5.99\|6.10\|5.88\|1924789;2026-06-16\|6.05\|0.33\|6.00\|6.15\|5.90\|1440375;2026-06-17\|5.91\|-2.31\|6.05\|6.10\|5.86\|1066141;2026-06-18\|5.84\|-1.18\|5.90\|6.07\|5.77\|1135156;2026-06-22\|6.11\|4.62\|5.77\|6.13\|5.66\|1449244;2026-06-23\|5.51\|-9.82\|6.08\|6.08\|5.50\|2006396;2026-06-24\|5.55\|0.73\|5.49\|5.56\|5.35\|1198146;2026-06-25\|5.33\|-3.96\|5.36\|5.45\|5.27\|1129445;2026-06-26\|5.04\|-5.44\|5.34\|5.38\|5.00\|1173352;2026-06-29\|5.09\|0.99\|5.03\|5.19\|4.97\|1258489;2026-06-30\|5.08\|-0.20\|5.00\|5.10\|4.95\|924144;2026-07-01\|5.07\|-0.20\|5.07\|5.17\|5.02\|1084812;2026-07-02\|5.12\|0.99\|5.13\|5.27\|5.06\|1530928;2026-07-03\|5.18\|1.17\|5.29\|5.45\|5.15\|2090336;2026-07-06\|5.25\|1.35\|5.18\|5.70\|5.13\|3868043;2026-07-07\|4.89\|-6.86\|5.04\|5.11\|4.88\|2454416;2026-07-08\|4.80\|-1.84\|4.85\|4.97\|4.77\|1426296;2026-07-09\|4.84\|0.83\|4.69\|4.86\|4.59\|1593378;2026-07-10\|4.94\|2.07\|4.88\|5.06\|4.77\|1437191;2026-07-13\|4.58\|-7.29\|4.83\|4.83\|4.56\|1395213;2026-07-14\|4.79\|4.59\|4.53\|4.80\|4.48\|1439862;2026-07-15\|4.69\|-2.09\|4.80\|4.83\|4.66\|1021351;2026-07-16\|4.73\|0.85\|4.64\|4.88\|4.61\|1320351;2026-07-17\|4.47\|-5.50\|4.68\|4.69\|4.40\|1485138;2026-07-20\|4.48\|0.22\|4.51\|4.68\|4.39\|1461554;2026-07-21\|4.66\|4.02\|4.47\|4.67\|4.38\|1487271;2026-07-22\|4.80\|3.00\|4.68\|4.90\|4.65\|1671350;2026-07-23\|4.98\|3.75\|4.80\|5.16\|4.76\|1878615;2026-07-24\|4.62\|-7.23\|4.73\|4.79\|4.60\|1570924;2026-07-27\|4.87\|5.41\|4.75\|4.88\|4.71\|1699415;2026-07-28\|4.78\|-1.85\|4.76\|4.87\|4.72\|1040002;2026-07-29\|4.90\|2.51\|4.76\|4.97\|4.70\|1224520;2026-07-30\|4.81\|-1.84\|4.94\|5.01\|4.76\|1291693;2026-07-31\|4.99\|3.74\|4.85\|5.05\|4.85\|1512142;2026-08-03\|5.07\|1.60\|4.99\|5.08\|4.87\|1149548;2026-08-04\|5.15\|1.58\|5.05\|5.16\|5.05\|1043336;2026-08-05\|5.47\|6.21\|5.21\|5.47\|5.16\|1940119;2026-08-06\|5.44\|-0.55\|5.66\|5.68\|5.30\|2793869;2026-08-07\|5.63\|3.49\|5.42\|5.64\|5.33\|2390573;2026-08-10\|5.90\|4.80\|5.68\|5.99\|5.55\|2818536;2026-08-11\|5.83\|-1.19\|5.99\|6.48\|5.81\|5031278;2026-08-12\|5.78\|-0.86\|5.89\|5.94\|5.65\|2923897;2026-08-13\|5.49\|-5.02\|5.75\|5.84\|5.49\|2288172;2026-08-14\|5.44\|-0.91\|5.44\|5.49\|5.31\|1289588;2026-08-17\|5.67\|4.23\|5.58\|5.68\|5.51\|1576696;2026-08-18\|5.60\|-1.23\|5.69\|5.73\|5.52\|1206591;2026-08-19\|5.40\|-3.57\|5.47\|5.58\|5.38\|1120338;2026-08-20\|5.54\|2.59\|5.66\|5.84\|5.45\|2231772;2026-08-21\|6.09\|9.93\|5.64\|6.09\|5.56\|3364711;2026-08-24\|6.70\|10.02\|6.53\|6.70\|6.47\|2185800;2026-08-25\|6.58\|-1.79\|7.13\|7.13\|6.45\|6886997;2026-08-26\|7.24\|10.03\|6.56\|7.24\|6.42\|5833919;2026-08-27\|7.20\|-0.55\|7.00\|7.54\|7.00\|6989864;2026-08-28\|7.63\|5.97\|7.20\|7.68\|6.94\|6943498;2026-08-31\|6.87\|-9.96\|6.90\|7.07\|6.87\|3758439;2026-09-01\|6.74\|-1.89\|6.78\|6.91\|6.67\|3545114;2026-09-02\|6.66\|-1.19\|6.45\|6.68\|6.25\|3877904;2026-09-03\|7.33\|10.06\|6.67\|7.33\|6.67\|5886155;2026-09-04\|7.30\|-0.41\|7.54\|7.55\|7.23\|5191433;2026-09-07\|7.00\|-4.11\|7.08\|7.20\|6.93\|3114413
127725	多家券商上半年业绩大增	证券+中报预增+吸收合并 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润4.5亿元至6.3亿元，同比增长217.76%到344.86%，主要系子公司湘财证券经纪、信用、投顾及自营业务业绩增长显著。 2、据2026年7月3日互动易，公司吸收合并大智慧并募集配套资金事项已于2026年5月13日获上交所同意恢复审核，拟通过与金融科技领先企业大智慧融合，赋能证券业务创新与发展。 3、据2026年3月21日年报，公司主营业务以证券服务业为主，依托全资子公司湘财证券开展证券经纪、自营、资管等业务，系首批全国性综合类证券公司。	公司上半年净利润同比预增217.76%—344.86%，报告期内，国内资本市场稳步上行，市场成交量迭创新高，公司全资子公司湘财证券积极把握市场机会，优化资产配置，其中经纪、信用、投顾等财富管理及自营业务业绩增长显著，带动公司净利润较上年同期实现大幅增长	2026-04-28\|8.82\|1.73\|8.63\|9.18\|8.61\|398332;2026-04-29\|8.85\|0.34\|8.72\|8.92\|8.72\|230290;2026-04-30\|8.88\|0.34\|8.85\|9.04\|8.83\|182504;2026-05-06\|9.15\|3.04\|8.88\|9.23\|8.87\|324597;2026-05-07\|9.05\|-1.09\|9.19\|9.22\|8.97\|247366;2026-05-08\|9.09\|0.44\|9.04\|9.15\|9.00\|171034;2026-05-11\|9.17\|0.88\|9.05\|9.22\|9.04\|253038;2026-05-12\|9.07\|-1.09\|9.16\|9.21\|9.01\|224537;2026-05-13\|9.12\|0.55\|9.22\|9.37\|9.08\|296782;2026-05-14\|9.13\|0.11\|9.36\|9.69\|9.12\|690618;2026-05-15\|8.78\|-3.83\|9.07\|9.13\|8.75\|501492;2026-05-18\|8.88\|1.14\|8.75\|8.99\|8.70\|250061;2026-05-19\|8.91\|0.34\|8.84\|8.96\|8.78\|197390;2026-05-20\|8.80\|-1.23\|8.86\|8.91\|8.77\|150605;2026-05-21\|8.86\|0.68\|8.85\|9.34\|8.84\|589513;2026-05-22\|9.05\|2.14\|8.90\|9.08\|8.62\|436285;2026-05-25\|8.89\|-1.77\|8.96\|9.14\|8.81\|297741;2026-05-26\|8.89\|0.00\|8.82\|8.95\|8.73\|286973;2026-05-27\|8.68\|-2.36\|8.80\|9.04\|8.66\|265970;2026-05-28\|8.49\|-2.19\|8.68\|8.70\|8.43\|235448;2026-05-29\|8.48\|-0.12\|8.49\|8.72\|8.45\|276579;2026-06-01\|8.50\|0.24\|8.48\|8.54\|8.35\|198667;2026-06-02\|8.29\|-2.47\|8.48\|8.52\|8.14\|310006;2026-06-03\|8.16\|-1.57\|8.25\|8.35\|8.14\|190266;2026-06-04\|7.96\|-2.45\|8.12\|8.22\|7.90\|221475;2026-06-05\|7.83\|-1.63\|7.98\|7.98\|7.81\|207100;2026-06-08\|7.62\|-2.68\|7.72\|7.86\|7.54\|230171;2026-06-09\|7.66\|0.52\|7.66\|7.69\|7.53\|167934;2026-06-10\|7.65\|-0.13\|7.61\|7.67\|7.49\|188415;2026-06-11\|7.49\|-2.09\|7.59\|7.68\|7.41\|169536;2026-06-12\|7.86\|4.94\|7.51\|7.91\|7.46\|367151;2026-06-15\|8.09\|2.93\|7.88\|8.38\|7.88\|435686;2026-06-16\|8.18\|1.11\|8.07\|8.25\|7.96\|246557;2026-06-17\|8.01\|-2.08\|8.12\|8.23\|7.97\|205863;2026-06-18\|7.74\|-3.37\|7.98\|8.01\|7.72\|224466;2026-06-22\|8.27\|6.85\|7.71\|8.28\|7.64\|479905;2026-06-23\|8.30\|0.36\|8.20\|8.52\|8.13\|492742;2026-06-24\|7.95\|-4.22\|8.26\|8.36\|7.90\|357525;2026-06-25\|8.11\|2.01\|7.95\|8.24\|7.84\|454979;2026-06-26\|7.57\|-6.66\|8.05\|8.11\|7.57\|398397;2026-06-29\|7.54\|-0.40\|7.57\|7.66\|7.42\|254022;2026-06-30\|7.53\|-0.13\|7.54\|7.65\|7.41\|232787;2026-07-01\|8.03\|6.64\|7.51\|8.22\|7.47\|588439;2026-07-02\|7.82\|-2.62\|7.95\|8.14\|7.79\|363433;2026-07-03\|7.79\|-0.38\|7.89\|7.96\|7.68\|261958;2026-07-06\|7.75\|-0.51\|7.86\|7.90\|7.69\|213510;2026-07-07\|7.52\|-2.97\|7.70\|7.71\|7.48\|208827;2026-07-08\|7.50\|-0.27\|7.52\|7.60\|7.43\|137285;2026-07-09\|7.60\|1.33\|7.49\|7.63\|7.45\|194839;2026-07-10\|7.46\|-1.84\|7.57\|7.57\|7.30\|268119;2026-07-13\|7.21\|-3.35\|7.42\|7.45\|7.20\|222850;2026-07-14\|7.65\|6.10\|7.47\|7.73\|7.45\|493779;2026-07-15\|7.81\|2.09\|7.54\|7.86\|7.51\|428797;2026-07-16\|7.90\|1.15\|7.70\|7.99\|7.68\|386694;2026-07-17\|8.69\|10.00\|7.91\|8.69\|7.89\|1153016;2026-07-20\|9.12\|4.95\|8.89\|9.42\|8.69\|1589817;2026-07-21\|8.98\|-1.54\|8.90\|9.03\|8.51\|1203797;2026-07-22\|9.16\|2.00\|8.81\|9.24\|8.62\|1156299;2026-07-23\|9.05\|-1.20\|9.00\|9.17\|8.90\|856894;2026-07-24\|8.53\|-5.75\|8.84\|9.15\|8.53\|752421;2026-07-27\|8.54\|0.12\|8.43\|8.56\|8.15\|606927;2026-07-28\|8.66\|1.41\|8.34\|8.80\|8.32\|555031;2026-07-29\|8.77\|1.27\|8.56\|8.83\|8.45\|615093;2026-07-30\|8.71\|-0.68\|8.68\|8.85\|8.60\|470453;2026-07-31\|8.72\|0.11\|8.61\|8.78\|8.56\|457340;2026-08-03\|8.11\|-7.00\|8.23\|8.29\|7.86\|880322;2026-08-04\|8.34\|2.84\|8.17\|8.47\|8.11\|535504;2026-08-05\|8.37\|0.36\|8.34\|8.52\|8.32\|387892;2026-08-06\|8.22\|-1.79\|8.40\|8.43\|8.17\|293337;2026-08-07\|8.18\|-0.49\|8.20\|8.21\|8.06\|258957;2026-08-10\|8.18\|0.00\|8.18\|8.29\|8.13\|246720;2026-08-11\|8.13\|-0.61\|8.15\|8.21\|8.10\|202166;2026-08-12\|8.24\|1.35\|8.14\|8.27\|8.10\|275745;2026-08-13\|8.15\|-1.09\|8.24\|8.35\|8.14\|344054;2026-08-14\|7.94\|-2.58\|8.13\|8.18\|7.91\|337103;2026-08-17\|8.07\|1.64\|7.94\|8.08\|7.85\|248880;2026-08-18\|7.87\|-2.48\|8.05\|8.06\|7.82\|228117;2026-08-19\|7.68\|-2.41\|7.85\|7.90\|7.68\|229132;2026-08-20\|7.73\|0.65\|7.71\|7.76\|7.65\|155376;2026-08-21\|7.77\|0.52\|7.71\|7.79\|7.65\|160488;2026-08-24\|7.83\|0.77\|7.78\|7.88\|7.72\|203470;2026-08-25\|7.88\|0.64\|7.78\|7.89\|7.77\|166831;2026-08-26\|8.67\|10.03\|7.88\|8.67\|7.87\|816989;2026-08-27\|9.54\|10.03\|9.00\|9.54\|8.99\|2036721;2026-08-28\|9.55\|0.10\|9.75\|10.14\|9.49\|2092213;2026-08-31\|9.52\|-0.31\|9.40\|9.82\|9.36\|1217295;2026-09-01\|9.83\|3.26\|9.52\|9.96\|9.35\|1241917;2026-09-02\|9.60\|-2.34\|9.73\|9.86\|9.54\|773233;2026-09-03\|9.46\|-1.46\|9.69\|9.76\|9.41\|701965;2026-09-04\|10.17\|7.51\|9.46\|10.41\|9.38\|1719531;2026-09-07\|9.63\|-5.31\|9.87\|10.10\|9.52\|1146417
127724		甲醇下游深加工+丙烯酸项目+南通国资行业原因：中信期货4月3日研报指出，3月受美伊冲突影响，中东天然气及尿素生产、物流受阻，推动全球化肥价格大幅上涨，其中尿素单月涨幅近51%，磷肥同步走高。公司原因： 1、公司的主营业务是甲醇下游深加工为产业链的高端专用精细化学品的研发、生产和销售。公司的主要产品是颗粒多聚甲醛、甲醛、1,3,5-三丙烯酰基六氢-均三嗪、高吸水性树脂、SAP。 2、据2026年1月20日公告，公司拟投资4,980万元建设年产6万吨精丙烯酸项目，延链补链并解决三大雅原料瓶颈。 3、据公司披露，最终控制人为南通市人民政府国有资产监督管理委员会，属地方国有企业。	公司主营高端专用精细化学品，上半年净利润同比增长22955.37%	2026-04-28\|30.64\|-3.01\|31.60\|31.67\|30.43\|78044;2026-04-29\|30.85\|0.69\|30.30\|31.09\|30.01\|56212;2026-04-30\|30.33\|-1.69\|30.84\|31.54\|30.30\|64253;2026-05-06\|30.45\|0.40\|30.26\|30.60\|29.70\|71200;2026-05-07\|30.63\|0.59\|30.28\|30.72\|29.31\|78007;2026-05-08\|30.23\|-1.31\|30.33\|30.60\|29.92\|54512;2026-05-11\|29.30\|-3.08\|30.48\|31.26\|29.20\|91975;2026-05-12\|28.05\|-4.27\|29.19\|29.26\|27.66\|73215;2026-05-13\|27.95\|-0.36\|28.02\|28.28\|27.78\|45453;2026-05-14\|27.98\|0.11\|27.90\|28.83\|27.81\|74177;2026-05-15\|29.12\|4.07\|27.97\|30.99\|27.75\|141878;2026-05-18\|28.29\|-2.85\|28.99\|29.03\|27.92\|70280;2026-05-19\|27.55\|-2.62\|28.22\|28.22\|27.10\|62057;2026-05-20\|27.25\|-1.09\|27.30\|27.49\|26.76\|42802;2026-05-21\|26.06\|-4.37\|27.09\|27.38\|26.00\|49528;2026-05-22\|26.95\|3.42\|26.37\|27.02\|25.88\|43938;2026-05-25\|25.94\|-3.75\|26.89\|26.90\|25.75\|42826;2026-05-26\|25.49\|-1.73\|25.94\|26.06\|24.97\|33872;2026-05-27\|24.55\|-3.69\|25.48\|25.48\|24.25\|39242;2026-05-28\|24.76\|0.86\|24.40\|24.93\|24.13\|29489;2026-05-29\|23.69\|-4.32\|24.81\|24.91\|23.56\|33089;2026-06-01\|24.47\|3.29\|23.70\|24.87\|23.70\|40421;2026-06-02\|23.93\|-2.21\|24.61\|24.87\|23.46\|29566;2026-06-03\|23.92\|-0.04\|23.87\|24.20\|23.55\|29353;2026-06-04\|23.55\|-1.55\|23.78\|23.95\|23.27\|23974;2026-06-05\|23.70\|0.64\|23.65\|23.98\|22.90\|33550;2026-06-08\|22.61\|-4.60\|23.60\|23.60\|22.28\|35271;2026-06-09\|22.88\|1.19\|22.94\|23.18\|22.36\|29233;2026-06-10\|23.74\|3.76\|22.76\|24.48\|22.57\|87690;2026-06-11\|25.09\|5.69\|23.32\|25.28\|22.69\|128509;2026-06-12\|25.57\|1.91\|24.07\|26.50\|23.37\|144453;2026-06-15\|25.02\|-2.15\|24.83\|25.65\|24.83\|93300;2026-06-16\|24.66\|-1.44\|24.77\|25.46\|24.16\|86147;2026-06-17\|23.94\|-2.92\|24.30\|24.43\|23.78\|63611;2026-06-18\|22.95\|-4.14\|24.00\|24.00\|22.73\|62920;2026-06-22\|23.91\|4.18\|22.83\|23.95\|22.59\|65884;2026-06-23\|24.20\|1.51\|24.00\|24.94\|23.86\|75419;2026-06-24\|23.62\|-2.40\|24.01\|24.48\|23.38\|50501;2026-06-25\|22.87\|-3.18\|23.46\|23.75\|22.63\|45528;2026-06-26\|22.00\|-3.80\|22.54\|22.93\|21.88\|49719;2026-06-29\|21.83\|-0.77\|21.90\|22.57\|21.35\|32421;2026-06-30\|21.53\|-1.37\|21.82\|21.83\|21.13\|33918;2026-07-01\|22.68\|5.34\|21.53\|23.15\|21.33\|55712;2026-07-02\|22.79\|0.48\|22.44\|23.58\|22.23\|44847;2026-07-03\|22.48\|-1.36\|22.81\|23.19\|22.25\|37396;2026-07-06\|22.72\|1.07\|22.50\|23.50\|22.50\|43185;2026-07-07\|21.56\|-5.11\|22.92\|22.95\|21.54\|36531;2026-07-08\|21.01\|-2.55\|21.70\|21.76\|20.96\|25846;2026-07-09\|20.99\|-0.10\|21.18\|21.38\|20.22\|36867;2026-07-10\|21.21\|1.05\|20.78\|21.62\|20.52\|32235;2026-07-13\|20.05\|-5.47\|21.54\|21.54\|19.94\|29965;2026-07-14\|20.60\|2.74\|19.88\|20.64\|19.79\|29088;2026-07-15\|20.86\|1.26\|20.44\|21.19\|20.24\|33830;2026-07-16\|20.86\|0.00\|20.60\|21.20\|20.24\|23883;2026-07-17\|20.90\|0.19\|20.67\|21.72\|20.28\|44734;2026-07-20\|21.75\|4.07\|20.90\|21.88\|20.50\|69213;2026-07-21\|19.85\|-8.74\|21.46\|21.49\|18.70\|98301;2026-07-22\|19.82\|-0.15\|19.49\|20.33\|19.28\|50176;2026-07-23\|20.64\|4.14\|19.72\|20.73\|19.50\|50389;2026-07-24\|19.90\|-3.59\|20.40\|21.15\|19.90\|41530;2026-07-27\|20.46\|2.81\|19.60\|20.50\|19.32\|31375;2026-07-28\|20.34\|-0.59\|20.47\|20.68\|20.23\|24651;2026-07-29\|20.86\|2.56\|20.28\|21.15\|20.28\|32258;2026-07-30\|20.91\|0.24\|20.94\|21.85\|20.76\|50944;2026-07-31\|21.11\|0.96\|20.34\|21.23\|20.34\|32765;2026-08-03\|21.47\|1.71\|21.17\|21.55\|20.96\|27840;2026-08-04\|21.58\|0.51\|21.56\|21.62\|21.31\|27359;2026-08-05\|21.69\|0.51\|21.39\|21.76\|21.39\|30621;2026-08-06\|21.52\|-0.78\|21.50\|21.85\|21.16\|31696;2026-08-07\|21.64\|0.56\|21.42\|21.68\|21.13\|29645;2026-08-10\|23.03\|6.42\|21.65\|23.34\|21.63\|83804;2026-08-11\|22.45\|-2.52\|22.88\|22.98\|22.43\|49782;2026-08-12\|22.54\|0.40\|22.38\|22.73\|22.35\|25325;2026-08-13\|22.08\|-2.04\|22.54\|22.76\|22.08\|26724;2026-08-14\|21.93\|-0.68\|21.95\|22.39\|21.78\|19650;2026-08-17\|22.40\|2.14\|22.15\|22.45\|21.78\|27413;2026-08-18\|22.65\|1.12\|22.46\|22.82\|22.33\|32875;2026-08-19\|24.23\|6.98\|22.39\|24.93\|21.93\|139671;2026-08-20\|25.94\|7.06\|23.86\|25.96\|23.10\|180874;2026-08-21\|27.01\|4.12\|25.94\|29.98\|24.63\|225555;2026-08-24\|29.20\|8.11\|26.71\|29.99\|26.35\|230306;2026-08-25\|28.50\|-2.40\|27.68\|31.13\|27.19\|212410;2026-08-26\|31.39\|10.14\|27.74\|32.22\|27.19\|270387;2026-08-27\|30.81\|-1.85\|30.39\|31.94\|29.49\|233516;2026-08-28\|31.44\|2.04\|30.32\|32.88\|29.08\|257991;2026-08-31\|29.10\|-7.44\|31.00\|32.46\|28.66\|223045;2026-09-01\|34.92\|20.00\|29.16\|34.92\|29.16\|274066;2026-09-02\|32.07\|-8.16\|34.50\|35.54\|30.81\|316836;2026-09-03\|31.53\|-1.68\|31.19\|33.36\|29.77\|255177;2026-09-04\|29.80\|-5.49\|31.30\|31.98\|29.13\|209523;2026-09-07\|30.25\|1.51\|29.55\|30.60\|29.01\|158890
127723	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300		关于半导体业务，公司表示“在洁净技术领域已具备成熟的技术团队、经过项目验证的高效交付体系以及稳定的供应链保障，能够确保项目顺利落地并达到相应的洁净标准”	2026-04-28\|49.10\|-2.00\|50.05\|50.57\|48.52\|42472;2026-04-29\|49.52\|0.86\|48.55\|50.88\|48.40\|39080;2026-04-30\|50.60\|2.18\|49.66\|50.93\|49.21\|39006;2026-05-06\|56.99\|12.63\|52.60\|58.59\|52.60\|117801;2026-05-07\|57.66\|1.18\|56.91\|58.00\|56.48\|54433;2026-05-08\|58.97\|2.27\|56.68\|60.38\|55.21\|51167;2026-05-11\|63.98\|8.50\|60.30\|65.89\|58.50\|99947;2026-05-12\|63.92\|-0.09\|63.75\|68.00\|63.16\|66377;2026-05-13\|67.49\|5.59\|63.01\|68.17\|59.24\|91710;2026-05-14\|64.29\|-4.74\|68.85\|68.95\|64.24\|66554;2026-05-15\|65.51\|1.90\|65.43\|67.50\|63.50\|50082;2026-05-18\|73.70\|12.50\|64.86\|77.00\|64.00\|108215;2026-05-19\|75.30\|2.17\|73.50\|75.79\|70.66\|72903;2026-05-20\|75.64\|0.45\|74.58\|76.22\|72.04\|67707;2026-05-21\|70.13\|-7.28\|78.61\|79.88\|69.26\|80050;2026-05-22\|73.08\|4.21\|72.00\|73.32\|69.30\|55394;2026-05-25\|73.01\|-0.10\|73.08\|74.50\|70.40\|57991;2026-05-26\|67.00\|-8.23\|72.39\|72.94\|65.38\|66603;2026-05-27\|65.60\|-2.09\|67.00\|68.41\|64.64\|43991;2026-05-28\|70.75\|7.85\|65.59\|73.38\|65.22\|56467;2026-05-29\|65.60\|-7.03\|69.33\|70.76\|65.00\|53660;2026-06-01\|61.01\|-7.00\|65.19\|65.77\|60.32\|48172;2026-06-02\|63.48\|4.05\|61.60\|64.64\|59.02\|40377;2026-06-03\|67.62\|6.52\|63.69\|70.97\|63.21\|62878;2026-06-04\|72.68\|7.48\|67.40\|73.41\|66.50\|67826;2026-06-05\|69.40\|-4.51\|71.33\|73.36\|67.56\|57889;2026-06-08\|64.35\|-7.28\|65.93\|68.99\|63.56\|36630;2026-06-09\|68.79\|6.90\|65.31\|69.50\|65.31\|41282;2026-06-10\|70.22\|2.08\|67.35\|72.00\|65.58\|58875;2026-06-11\|73.39\|4.51\|68.99\|75.00\|68.38\|88984;2026-06-12\|66.30\|-9.66\|75.58\|76.54\|66.30\|130005;2026-06-15\|65.38\|-1.39\|65.30\|67.69\|63.78\|81209;2026-06-16\|66.08\|1.07\|66.09\|67.76\|64.03\|58728;2026-06-17\|66.77\|1.04\|64.94\|67.80\|63.37\|61800;2026-06-18\|66.37\|-0.60\|66.81\|69.49\|65.70\|51053;2026-06-22\|63.42\|-4.44\|65.23\|66.08\|62.16\|56161;2026-06-23\|62.50\|-1.45\|63.14\|65.11\|61.70\|45262;2026-06-24\|66.46\|6.34\|62.00\|67.50\|61.21\|62782;2026-06-25\|69.85\|5.10\|68.98\|72.27\|68.22\|92186;2026-06-26\|69.50\|-0.50\|67.16\|73.10\|66.36\|106134;2026-06-29\|73.63\|5.94\|69.49\|74.99\|67.40\|130327;2026-06-30\|75.01\|1.87\|72.51\|78.41\|71.01\|150446;2026-07-01\|76.00\|1.32\|73.99\|81.82\|72.68\|140292;2026-07-02\|70.16\|-7.68\|73.00\|74.70\|69.92\|96481;2026-07-03\|67.09\|-4.38\|69.46\|70.48\|66.61\|80089;2026-07-06\|64.60\|-3.71\|68.00\|68.10\|63.60\|57871;2026-07-07\|61.30\|-5.11\|64.26\|67.45\|60.51\|77532;2026-07-08\|56.20\|-8.32\|60.51\|61.33\|54.99\|76379;2026-07-09\|57.85\|2.94\|54.27\|59.88\|53.88\|94501;2026-07-10\|56.48\|-2.37\|57.30\|62.44\|56.48\|90535;2026-07-13\|52.01\|-7.91\|56.74\|58.17\|51.60\|76519;2026-07-14\|51.43\|-1.12\|51.94\|52.76\|49.45\|90405;2026-07-15\|51.06\|-0.72\|51.87\|52.96\|49.61\|80626;2026-07-16\|46.79\|-8.36\|49.68\|50.49\|46.50\|68277;2026-07-17\|41.68\|-10.92\|46.70\|46.81\|41.12\|73191;2026-07-20\|36.13\|-13.32\|43.00\|43.56\|35.04\|113308;2026-07-21\|40.00\|10.71\|36.29\|40.00\|32.01\|144810;2026-07-22\|37.54\|-6.15\|38.60\|40.30\|37.27\|100495;2026-07-23\|37.51\|-0.08\|37.65\|39.55\|36.56\|124248;2026-07-24\|36.28\|-3.28\|36.99\|38.13\|36.11\|95624;2026-07-27\|40.66\|12.07\|36.50\|40.74\|36.06\|110280;2026-07-28\|36.99\|-9.03\|40.23\|40.56\|36.90\|82796;2026-07-29\|35.63\|-3.68\|37.22\|38.38\|34.20\|90221;2026-07-30\|33.08\|-7.16\|35.70\|36.14\|32.65\|77010;2026-07-31\|35.70\|7.92\|36.00\|38.38\|35.28\|112782;2026-08-03\|35.19\|-1.43\|36.28\|36.50\|34.90\|71645;2026-08-04\|38.20\|8.55\|36.00\|38.70\|35.32\|80611;2026-08-05\|40.60\|6.28\|38.00\|41.18\|37.80\|77847;2026-08-06\|40.70\|0.25\|40.28\|41.28\|39.28\|63645;2026-08-07\|44.00\|8.11\|40.86\|44.96\|39.70\|100520;2026-08-10\|48.20\|9.55\|44.50\|50.50\|44.40\|209773;2026-08-11\|49.00\|1.66\|47.57\|51.44\|44.70\|169012;2026-08-12\|47.29\|-3.49\|48.49\|49.54\|46.48\|157714;2026-08-13\|45.53\|-3.72\|47.21\|47.64\|45.25\|135793;2026-08-14\|45.80\|0.59\|45.53\|47.71\|44.50\|110745;2026-08-17\|51.15\|11.68\|45.89\|52.50\|45.48\|184191;2026-08-18\|49.00\|-4.20\|56.14\|56.65\|48.53\|205898;2026-08-19\|44.17\|-9.86\|47.06\|47.55\|43.75\|141117;2026-08-20\|43.73\|-1.00\|45.59\|45.65\|43.11\|92734;2026-08-21\|43.35\|-0.87\|43.62\|44.70\|42.86\|66399;2026-08-24\|42.42\|-2.15\|44.88\|44.90\|41.05\|87157;2026-08-25\|41.37\|-2.48\|41.20\|42.08\|39.91\|65377;2026-08-26\|45.71\|10.49\|41.63\|46.00\|40.68\|169118;2026-08-27\|46.88\|2.56\|44.71\|47.27\|44.30\|125198;2026-08-28\|45.63\|-2.67\|46.65\|48.40\|45.61\|93266;2026-08-31\|46.37\|1.62\|44.01\|46.40\|43.80\|79672;2026-09-01\|45.08\|-2.78\|45.84\|45.84\|43.21\|79965;2026-09-02\|47.13\|4.55\|44.18\|47.95\|43.10\|116880;2026-09-03\|47.30\|0.36\|47.13\|48.50\|46.30\|107326;2026-09-04\|46.90\|-0.85\|48.10\|48.80\|46.30\|100590;2026-09-07\|47.72\|1.75\|46.90\|48.86\|46.66\|77422
127722			公司与算力客户签署服务期60个月、含税总金额11.09亿元的算力资源服务合同，提供算力服务及相关配套设施	2026-04-28\|71.32\|1.80\|69.86\|72.20\|68.60\|33716;2026-04-29\|68.13\|-4.47\|71.50\|71.50\|67.71\|34364;2026-04-30\|72.35\|6.19\|68.49\|72.75\|67.75\|41980;2026-05-06\|76.06\|5.13\|72.19\|77.50\|71.51\|37618;2026-05-07\|80.40\|5.71\|75.71\|82.79\|75.09\|47935;2026-05-08\|83.41\|3.74\|80.40\|83.99\|79.66\|38129;2026-05-11\|90.40\|8.38\|82.58\|91.64\|80.11\|46644;2026-05-12\|86.10\|-4.76\|89.26\|89.89\|85.48\|43546;2026-05-13\|90.26\|4.83\|87.82\|96.43\|87.13\|56874;2026-05-14\|92.28\|2.24\|90.10\|94.27\|87.77\|52845;2026-05-15\|94.85\|2.79\|92.00\|97.39\|91.30\|42855;2026-05-18\|95.40\|0.58\|94.40\|96.62\|91.10\|36863;2026-05-19\|93.73\|-1.75\|95.07\|96.00\|91.75\|26673;2026-05-20\|93.70\|-0.03\|94.64\|95.81\|91.31\|32457;2026-05-21\|88.70\|-5.34\|94.50\|94.50\|88.00\|26807;2026-05-22\|88.19\|-0.57\|88.70\|91.98\|88.05\|28790;2026-05-25\|85.44\|-3.12\|89.48\|91.00\|84.40\|38680;2026-05-26\|88.02\|3.02\|84.50\|89.30\|80.62\|36661;2026-05-27\|94.78\|7.68\|89.45\|102.90\|88.88\|68196;2026-05-28\|99.76\|5.25\|94.02\|102.87\|94.02\|49132;2026-05-29\|96.66\|-3.11\|99.37\|100.45\|93.08\|45233;2026-06-01\|91.49\|-5.35\|96.66\|99.00\|91.20\|33793;2026-06-02\|90.55\|-1.03\|92.00\|93.00\|87.30\|27823;2026-06-03\|88.74\|-2.00\|90.00\|92.20\|87.58\|22583;2026-06-04\|88.79\|0.06\|87.54\|89.20\|86.33\|19969;2026-06-05\|86.99\|-2.03\|88.79\|88.98\|85.50\|19330;2026-06-08\|80.39\|-7.59\|85.26\|85.66\|79.00\|25098;2026-06-09\|89.78\|11.68\|82.75\|89.99\|79.83\|28884;2026-06-10\|88.00\|-1.98\|89.72\|89.72\|85.59\|20314;2026-06-11\|82.65\|-6.08\|87.50\|87.80\|81.26\|20999;2026-06-12\|78.65\|-4.84\|84.06\|84.20\|77.21\|24622;2026-06-15\|83.16\|5.86\|79.30\|83.69\|79.00\|20140;2026-06-16\|83.89\|0.88\|83.51\|86.47\|81.95\|20005;2026-06-17\|82.19\|-2.03\|82.97\|83.65\|81.61\|13428;2026-06-18\|83.06\|1.06\|81.90\|85.48\|81.69\|20637;2026-06-22\|87.70\|5.59\|84.80\|90.47\|83.41\|38079;2026-06-23\|81.08\|-7.55\|87.00\|88.43\|80.40\|27780;2026-06-24\|78.05\|-3.74\|80.09\|82.23\|77.17\|19250;2026-06-25\|75.58\|-3.16\|78.32\|79.46\|74.88\|22870;2026-06-26\|71.45\|-5.46\|74.80\|75.68\|69.71\|25642;2026-06-29\|71.91\|0.64\|74.00\|74.45\|69.80\|23666;2026-06-30\|73.20\|1.79\|73.35\|75.59\|70.37\|24826;2026-07-01\|72.92\|-0.38\|73.26\|74.08\|70.56\|25899;2026-07-02\|68.79\|-5.66\|71.84\|72.19\|68.32\|18219;2026-07-03\|68.60\|-0.28\|68.74\|70.99\|68.16\|14721;2026-07-06\|67.80\|-1.17\|67.98\|72.72\|67.34\|18124;2026-07-07\|63.93\|-5.71\|67.82\|69.10\|63.70\|21294;2026-07-08\|60.24\|-5.77\|63.89\|64.78\|59.83\|23143;2026-07-09\|61.65\|2.34\|61.68\|62.75\|58.35\|23775;2026-07-10\|60.15\|-2.43\|61.83\|63.09\|60.12\|17022;2026-07-13\|57.03\|-5.19\|59.55\|60.06\|56.66\|19436;2026-07-14\|57.39\|0.63\|57.31\|57.43\|55.09\|27685;2026-07-15\|55.31\|-3.62\|57.45\|58.31\|55.06\|22149;2026-07-16\|52.91\|-4.34\|55.35\|55.90\|52.12\|24723;2026-07-17\|47.94\|-9.39\|53.00\|53.31\|47.00\|31076;2026-07-20\|46.93\|-2.11\|48.90\|52.58\|46.01\|41360;2026-07-21\|47.10\|0.36\|47.86\|47.86\|41.48\|37487;2026-07-22\|46.49\|-1.30\|46.40\|49.19\|46.11\|26857;2026-07-23\|48.27\|3.83\|46.85\|48.53\|45.01\|19848;2026-07-24\|46.87\|-2.90\|47.80\|48.13\|46.66\|15722;2026-07-27\|48.54\|3.56\|46.80\|48.60\|46.25\|16637;2026-07-28\|46.64\|-3.91\|47.57\|49.47\|46.36\|17197;2026-07-29\|45.68\|-2.06\|46.13\|46.94\|44.48\|19288;2026-07-30\|42.83\|-6.24\|45.10\|45.97\|42.24\|18765;2026-07-31\|44.51\|3.92\|43.68\|46.28\|43.64\|26961;2026-08-03\|44.44\|-0.16\|44.22\|44.88\|43.51\|17434;2026-08-04\|47.61\|7.13\|44.97\|48.32\|44.27\|23242;2026-08-05\|49.70\|4.39\|47.60\|51.40\|47.24\|29943;2026-08-06\|50.71\|2.03\|48.93\|52.00\|48.36\|23786;2026-08-07\|52.26\|3.06\|50.71\|52.57\|48.32\|25012;2026-08-10\|52.46\|0.38\|54.59\|56.68\|50.85\|48065;2026-08-11\|52.45\|-0.02\|52.00\|53.96\|50.00\|35819;2026-08-12\|52.56\|0.21\|51.94\|53.35\|51.94\|20446;2026-08-13\|52.19\|-0.70\|53.35\|56.11\|52.03\|30781;2026-08-14\|53.17\|1.88\|52.14\|53.17\|51.63\|13125;2026-08-17\|54.00\|1.56\|53.20\|54.09\|51.87\|19870;2026-08-18\|54.66\|1.22\|54.50\|54.77\|52.86\|18393;2026-08-19\|49.76\|-8.96\|53.07\|54.08\|49.39\|20398;2026-08-20\|50.78\|2.05\|50.56\|51.78\|49.86\|17043;2026-08-21\|51.40\|1.22\|49.84\|52.13\|49.27\|21022;2026-08-24\|51.55\|0.29\|51.16\|51.95\|48.67\|27656;2026-08-25\|52.33\|1.51\|51.28\|53.08\|49.55\|30438;2026-08-26\|58.18\|11.18\|53.80\|59.86\|53.80\|105964;2026-08-27\|59.96\|3.06\|56.13\|61.21\|54.30\|99314;2026-08-28\|63.30\|5.57\|58.08\|66.49\|58.06\|98576;2026-08-31\|69.18\|9.29\|62.88\|69.96\|61.69\|82292;2026-09-01\|68.38\|-1.16\|67.90\|68.80\|65.21\|68658;2026-09-02\|64.98\|-4.97\|66.81\|66.97\|63.00\|54487;2026-09-03\|64.55\|-0.66\|64.36\|69.66\|62.00\|63464;2026-09-04\|64.00\|-0.85\|64.29\|66.20\|62.99\|44761;2026-09-07\|67.50\|5.47\|64.88\|69.18\|62.96\|58762

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason