数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110647		摘帽进展+量子科技+LED封装行业原因：据证券时报5月21日报道，美股量子计算板块全线大涨。消息面上，美国政府宣布，将向9家量子计算公司提供总额20亿美元的拨款，相关交易包含美国政府获取股权的条款。IBM获得其中10亿美元，为最大受益方。公司原因： 1、据2026年5月22日公告，公司向深交所提交的撤销退市风险警示申请尚处补充材料阶段，市场关注摘帽进展。 2、据2024年5月9日公告，公司控股51%的天芯量子拥有量子密钥分发、量子VPN加密等核心技术，产品已落地，切入量子保密通信赛道。 3、据2026年4月29日年报及5月20日互动易，公司半导体LED封装依托十万级无尘车间，2025年扩产并向上游延伸，为海内外战略客户供货。	控股子公司天芯量子主营量子保密通信与AI信息安全、数据安全、云安全技术和产品开发	2026-03-10\|2.16\|1.89\|2.15\|2.17\|2.13\|153606;2026-03-11\|2.14\|-0.93\|2.16\|2.16\|2.12\|201086;2026-03-12\|2.17\|1.40\|2.13\|2.22\|2.12\|278946;2026-03-13\|2.16\|-0.46\|2.16\|2.21\|2.15\|267078;2026-03-16\|2.20\|1.85\|2.16\|2.22\|2.15\|240026;2026-03-17\|2.14\|-2.73\|2.21\|2.25\|2.14\|288469;2026-03-18\|2.20\|2.80\|2.15\|2.20\|2.14\|224605;2026-03-19\|2.13\|-3.18\|2.19\|2.21\|2.12\|278835;2026-03-20\|2.08\|-2.35\|2.14\|2.16\|2.08\|253422;2026-03-23\|1.98\|-4.81\|2.02\|2.03\|1.98\|326807;2026-03-24\|1.96\|-1.01\|1.99\|2.01\|1.90\|301132;2026-03-25\|2.06\|5.10\|1.97\|2.06\|1.97\|231484;2026-03-26\|2.08\|0.97\|2.07\|2.11\|2.05\|249491;2026-03-27\|2.08\|0.00\|2.06\|2.08\|2.03\|170269;2026-03-30\|2.09\|0.48\|2.05\|2.10\|2.04\|224457;2026-03-31\|2.06\|-1.44\|2.11\|2.19\|2.06\|402511;2026-04-01\|2.11\|2.43\|2.08\|2.14\|2.07\|291244;2026-04-02\|2.06\|-2.37\|2.10\|2.15\|2.05\|253666;2026-04-03\|2.01\|-2.43\|2.06\|2.07\|2.01\|172521;2026-04-07\|2.04\|1.49\|1.99\|2.05\|1.99\|127846;2026-04-08\|2.10\|2.94\|2.08\|2.11\|2.06\|214167;2026-04-09\|2.10\|0.00\|2.09\|2.10\|2.06\|150818;2026-04-10\|2.14\|1.90\|2.10\|2.15\|2.09\|187676;2026-04-13\|2.09\|-2.34\|2.14\|2.16\|2.05\|313761;2026-04-14\|2.13\|1.91\|2.11\|2.14\|2.08\|186341;2026-04-15\|2.18\|2.35\|2.15\|2.23\|2.13\|375118;2026-04-16\|2.19\|0.46\|2.18\|2.20\|2.15\|230549;2026-04-17\|2.18\|-0.46\|2.18\|2.21\|2.17\|181127;2026-04-20\|2.23\|2.29\|2.19\|2.26\|2.18\|294759;2026-04-21\|2.21\|-0.90\|2.23\|2.24\|2.19\|253589;2026-04-22\|2.11\|-4.52\|2.19\|2.20\|2.10\|566067;2026-04-23\|2.11\|0.00\|2.12\|2.14\|2.09\|191275;2026-04-24\|2.19\|3.79\|2.13\|2.20\|2.11\|309913;2026-04-27\|2.29\|4.57\|2.20\|2.30\|2.20\|432136;2026-04-28\|2.26\|-1.31\|2.32\|2.33\|2.20\|443157;2026-04-29\|2.29\|1.33\|2.28\|2.35\|2.26\|630615;2026-04-30\|2.19\|-4.37\|2.23\|2.23\|2.18\|554048;2026-05-06\|2.19\|0.00\|2.19\|2.22\|2.17\|380186;2026-05-07\|2.26\|3.20\|2.20\|2.27\|2.19\|399614;2026-05-08\|2.30\|1.77\|2.27\|2.32\|2.26\|401120;2026-05-11\|2.34\|1.74\|2.32\|2.38\|2.32\|380359;2026-05-12\|2.31\|-1.28\|2.35\|2.38\|2.30\|378322;2026-05-13\|2.40\|3.90\|2.31\|2.43\|2.31\|558934;2026-05-14\|2.38\|-0.83\|2.40\|2.43\|2.36\|388758;2026-05-15\|2.41\|1.26\|2.39\|2.46\|2.36\|345678;2026-05-18\|2.38\|-1.24\|2.40\|2.42\|2.33\|311494;2026-05-19\|2.46\|3.36\|2.38\|2.48\|2.38\|336861;2026-05-20\|2.58\|4.88\|2.46\|2.58\|2.45\|479584;2026-05-21\|2.48\|-3.88\|2.59\|2.66\|2.45\|707642;2026-05-22\|2.60\|4.84\|2.52\|2.60\|2.51\|559080;2026-05-25\|2.69\|3.46\|2.63\|2.72\|2.60\|635498;2026-05-26\|2.74\|1.86\|2.72\|2.80\|2.67\|619548;2026-05-27\|2.69\|-1.82\|2.74\|2.76\|2.65\|465322;2026-05-28\|2.80\|4.09\|2.70\|2.80\|2.68\|389521;2026-05-29\|2.74\|-2.14\|2.78\|2.83\|2.69\|407266;2026-06-01\|2.73\|-0.36\|2.74\|2.74\|2.65\|320178;2026-06-02\|2.76\|1.10\|2.71\|2.79\|2.67\|253896;2026-06-03\|2.62\|-5.07\|2.77\|2.77\|2.62\|447601;2026-06-04\|2.52\|-3.82\|2.62\|2.63\|2.49\|501966;2026-06-05\|2.55\|1.19\|2.54\|2.61\|2.53\|289817;2026-06-08\|2.47\|-3.14\|2.49\|2.59\|2.44\|272652;2026-06-09\|2.52\|2.02\|2.49\|2.55\|2.48\|227175;2026-06-10\|2.45\|-2.78\|2.49\|2.52\|2.39\|320740;2026-06-11\|2.50\|2.04\|2.45\|2.53\|2.43\|252137;2026-06-12\|2.57\|2.80\|2.51\|2.57\|2.51\|235693;2026-06-15\|2.55\|-0.78\|2.59\|2.61\|2.53\|223487;2026-06-16\|2.59\|1.57\|2.54\|2.59\|2.42\|332214;2026-06-17\|2.65\|2.32\|2.58\|2.69\|2.57\|309529;2026-06-22\|2.54\|-4.15\|2.63\|2.63\|2.45\|957035;2026-06-23\|2.68\|5.51\|2.51\|2.73\|2.50\|947343;2026-06-24\|2.46\|-8.21\|2.65\|2.68\|2.45\|757111;2026-06-25\|2.26\|-8.13\|2.40\|2.40\|2.21\|803411;2026-06-26\|2.28\|0.89\|2.23\|2.39\|2.14\|607410;2026-06-29\|2.29\|0.44\|2.26\|2.38\|2.24\|435515;2026-06-30\|2.18\|-4.80\|2.26\|2.28\|2.15\|465483;2026-07-01\|2.34\|7.34\|2.17\|2.40\|2.17\|994225;2026-07-02\|2.33\|-0.43\|2.40\|2.53\|2.33\|912477;2026-07-03\|2.45\|5.15\|2.38\|2.48\|2.32\|654471;2026-07-06\|2.30\|-6.12\|2.43\|2.43\|2.25\|571120;2026-07-07\|2.22\|-3.48\|2.28\|2.30\|2.21\|260405;2026-07-08\|2.18\|-1.80\|2.22\|2.23\|2.16\|251057;2026-07-09\|2.16\|-0.92\|2.17\|2.21\|2.04\|375240;2026-07-10\|2.15\|-0.46\|2.15\|2.20\|2.11\|355438;2026-07-13\|2.01\|-6.51\|2.12\|2.14\|1.98\|379907;2026-07-14\|2.01\|0.00\|1.99\|2.04\|1.96\|284929;2026-07-15\|2.03\|0.99\|2.02\|2.07\|2.00\|296871;2026-07-16\|2.02\|-0.49\|1.99\|2.07\|1.98\|284855;2026-07-17\|1.93\|-4.46\|2.02\|2.05\|1.90\|361071
110646		股权转让+氢能源+农药行业原因： 1、据新华社3月3日报道，伊朗关闭霍尔木兹海峡，全球化肥运输咽喉受阻，尿素期货一夜跳涨破530美元/吨，伊朗占全球尿素出口10%，供给缺口预期急剧放大。 2、春耕临近，各地肥企满负荷复产，国家铁路与工信系统密集保供，需求端集中释放，强化涨价传导。公司原因： 1、据2026年3月6日公告，公司拟以1.1亿元转让所持江苏大丰农商行3.9%股权，分三期收款，可提升资金流动性。 2、据2025年8月26日半年报，公司推进绿氨储运、氢能转化及成品油经营许可，4.3万立方液氨低温罐项目已于2024年7月备案，建成后储运销转能力将达100万吨。 3、据2025年8月26日半年报，公司系全球最大咪鲜胺原药生产企业之一，小分子肥特肥收入同比增长386%，拥有完整抗重茬产品矩阵。	大型农药生产企业，申请撤销退市风险警示及其他风险警示	2026-03-10\|2.05\|0.49\|2.01\|2.10\|2.01\|511278;2026-03-11\|2.12\|3.41\|2.07\|2.15\|2.04\|688310;2026-03-12\|2.18\|2.83\|2.12\|2.21\|2.10\|630542;2026-03-13\|2.13\|-2.29\|2.17\|2.18\|2.10\|524556;2026-03-16\|2.14\|0.47\|2.14\|2.19\|2.12\|368992;2026-03-17\|2.05\|-4.21\|2.14\|2.16\|2.03\|451194;2026-03-18\|2.10\|2.44\|2.09\|2.13\|2.06\|342082;2026-03-19\|2.01\|-4.29\|2.06\|2.08\|2.00\|476170;2026-03-20\|2.01\|0.00\|2.01\|2.05\|2.00\|253291;2026-03-23\|1.91\|-4.98\|1.91\|1.91\|1.91\|105103;2026-03-24\|1.82\|-4.71\|1.83\|1.86\|1.81\|592170;2026-03-25\|1.86\|2.20\|1.86\|1.89\|1.82\|390688;2026-03-26\|1.88\|1.08\|1.86\|1.91\|1.84\|304439;2026-03-27\|1.93\|2.66\|1.86\|1.96\|1.85\|289083;2026-03-30\|1.94\|0.52\|1.91\|1.95\|1.89\|212553;2026-03-31\|1.93\|-0.52\|1.94\|2.00\|1.93\|272456;2026-04-01\|1.99\|3.11\|1.96\|1.99\|1.94\|257932;2026-04-02\|2.00\|0.50\|1.98\|2.05\|1.97\|280032;2026-04-03\|1.93\|-3.50\|2.01\|2.02\|1.90\|316123;2026-04-07\|1.93\|0.00\|1.94\|1.97\|1.87\|232924;2026-04-08\|1.87\|-3.11\|1.91\|1.96\|1.83\|511966;2026-04-09\|1.89\|1.07\|1.86\|1.91\|1.85\|313179;2026-04-10\|1.92\|1.59\|1.89\|1.94\|1.89\|234248;2026-04-13\|1.96\|2.08\|1.91\|1.98\|1.91\|262977;2026-04-14\|2.04\|4.08\|1.96\|2.04\|1.96\|318883;2026-04-15\|2.05\|0.49\|2.05\|2.12\|2.04\|441079;2026-04-16\|1.97\|-3.90\|2.06\|2.08\|1.95\|460997;2026-04-17\|2.02\|2.54\|1.96\|2.03\|1.96\|336376;2026-04-20\|2.12\|4.95\|2.12\|2.12\|2.12\|27252;2026-04-21\|2.16\|1.89\|2.23\|2.23\|2.12\|877370;2026-04-22\|2.21\|2.31\|2.19\|2.26\|2.12\|666596;2026-04-23\|2.18\|-1.36\|2.21\|2.23\|2.16\|364877;2026-04-24\|2.17\|-0.46\|2.17\|2.18\|2.13\|278316;2026-04-27\|2.16\|-0.46\|2.15\|2.16\|2.12\|238745;2026-04-28\|2.18\|0.93\|2.14\|2.20\|2.12\|262614;2026-04-29\|2.15\|-1.38\|2.17\|2.18\|2.14\|237796;2026-04-30\|2.12\|-1.40\|2.14\|2.16\|2.06\|299528;2026-05-06\|2.13\|0.47\|2.11\|2.14\|2.11\|187773;2026-05-07\|2.24\|5.16\|2.13\|2.24\|2.12\|532585;2026-05-08\|2.29\|2.23\|2.22\|2.31\|2.20\|413471;2026-05-11\|2.34\|2.18\|2.30\|2.40\|2.30\|479133;2026-05-12\|2.35\|0.43\|2.36\|2.37\|2.27\|367650;2026-05-13\|2.45\|4.26\|2.35\|2.47\|2.35\|355557;2026-05-14\|2.37\|-3.27\|2.40\|2.41\|2.34\|336885;2026-05-15\|2.41\|1.69\|2.37\|2.44\|2.35\|232763;2026-05-18\|2.34\|-2.90\|2.41\|2.41\|2.34\|153349;2026-05-19\|2.38\|1.71\|2.36\|2.41\|2.35\|134565;2026-05-20\|2.49\|4.62\|2.36\|2.49\|2.35\|277210;2026-05-21\|2.50\|0.40\|2.48\|2.58\|2.45\|316322;2026-05-22\|2.63\|5.20\|2.51\|2.63\|2.49\|397312;2026-05-25\|2.68\|1.90\|2.62\|2.72\|2.60\|326418;2026-05-26\|2.75\|2.61\|2.66\|2.76\|2.62\|271961;2026-05-27\|2.63\|-4.36\|2.72\|2.77\|2.61\|410398;2026-05-28\|2.66\|1.14\|2.63\|2.67\|2.56\|262953;2026-05-29\|2.57\|-3.38\|2.65\|2.66\|2.53\|262389;2026-06-01\|2.60\|1.17\|2.56\|2.62\|2.51\|162765;2026-06-02\|2.58\|-0.77\|2.59\|2.63\|2.55\|149855;2026-06-03\|2.51\|-2.71\|2.58\|2.61\|2.46\|277088;2026-06-04\|2.38\|-5.18\|2.47\|2.49\|2.38\|227733;2026-06-05\|2.38\|0.00\|2.37\|2.45\|2.29\|286578;2026-06-08\|2.26\|-5.04\|2.33\|2.38\|2.26\|242971;2026-06-09\|2.30\|1.77\|2.28\|2.31\|2.26\|158361;2026-06-10\|2.20\|-4.35\|2.30\|2.33\|2.19\|280577;2026-06-11\|2.23\|1.36\|2.18\|2.25\|2.15\|203330;2026-06-12\|2.34\|4.93\|2.25\|2.34\|2.25\|219978;2026-06-15\|2.33\|-0.43\|2.37\|2.42\|2.30\|259577;2026-06-16\|2.36\|1.29\|2.33\|2.38\|2.23\|188246;2026-06-18\|2.22\|-5.93\|2.43\|2.51\|2.19\|896300;2026-06-22\|2.17\|-2.25\|2.23\|2.34\|2.11\|588491;2026-06-23\|2.10\|-3.23\|2.14\|2.22\|2.09\|495366;2026-06-24\|2.03\|-3.33\|2.05\|2.11\|1.98\|513263;2026-06-25\|1.90\|-6.40\|2.05\|2.05\|1.87\|513225;2026-06-26\|1.90\|0.00\|1.90\|1.96\|1.84\|400442;2026-06-29\|1.87\|-1.58\|1.90\|1.93\|1.81\|294931;2026-06-30\|1.85\|-1.07\|1.86\|1.92\|1.83\|277085;2026-07-01\|1.99\|7.57\|1.87\|2.04\|1.86\|786617;2026-07-02\|2.03\|2.01\|2.05\|2.19\|2.00\|865147;2026-07-03\|2.23\|9.85\|2.04\|2.23\|2.04\|1043766;2026-07-06\|2.27\|1.79\|2.24\|2.30\|2.19\|759581;2026-07-07\|2.10\|-7.49\|2.27\|2.27\|2.08\|558203;2026-07-08\|2.07\|-1.43\|2.12\|2.15\|2.02\|315605;2026-07-09\|2.03\|-1.93\|2.06\|2.06\|1.97\|294785;2026-07-10\|2.08\|2.46\|2.04\|2.10\|2.00\|278330;2026-07-13\|1.96\|-5.77\|2.06\|2.08\|1.94\|263020;2026-07-14\|2.00\|2.04\|1.94\|2.01\|1.92\|171789;2026-07-15\|2.04\|2.00\|1.98\|2.08\|1.98\|225532;2026-07-16\|2.03\|-0.49\|2.02\|2.08\|1.98\|223181;2026-07-17\|1.98\|-2.46\|2.02\|2.08\|1.96\|250842
110645		涨停揭秘：汉坦病毒为人畜共患病催化畜牧疫苗与体外诊断双重需求；涨停缘由：公司主营畜牧用疫苗，全资子公司捷门生物生产体外诊断试剂，具备病毒检测技术储备；资金逻辑：5月11日成交额放大逾150%，换手率跃升，主力净流入转正，资金快速响应防疫+检测+ST逻辑；风险提示：无汉坦病毒专用疫苗或检测试剂获批，体外诊断业务规模小，主业持续亏损且净资产为负，退市风险仍未根本解除	公司主营畜牧用疫苗，全资子公司捷门生物主营体外诊断试剂生产销售	2026-03-10\|4.90\|1.24\|4.85\|4.92\|4.85\|105687;2026-03-11\|4.87\|-0.61\|4.90\|4.91\|4.83\|86848;2026-03-12\|4.86\|-0.21\|4.90\|4.92\|4.83\|122968;2026-03-13\|4.86\|0.00\|4.87\|4.90\|4.84\|106423;2026-03-16\|4.92\|1.23\|4.86\|4.92\|4.84\|115692;2026-03-17\|4.83\|-1.83\|4.90\|5.00\|4.82\|139815;2026-03-18\|4.82\|-0.21\|4.80\|4.87\|4.76\|106153;2026-03-19\|4.68\|-2.90\|4.80\|4.82\|4.66\|133998;2026-03-20\|4.50\|-3.85\|4.68\|4.72\|4.50\|151136;2026-03-23\|4.25\|-5.56\|4.41\|4.46\|4.23\|184402;2026-03-24\|4.45\|4.71\|4.30\|4.45\|4.28\|139515;2026-03-25\|4.54\|2.02\|4.49\|4.56\|4.46\|109938;2026-03-26\|4.46\|-1.76\|4.54\|4.60\|4.43\|94831;2026-03-27\|4.62\|3.59\|4.41\|4.62\|4.40\|115581;2026-03-30\|4.67\|1.08\|4.62\|4.67\|4.56\|106027;2026-03-31\|4.63\|-0.86\|4.67\|4.75\|4.60\|116709;2026-04-01\|4.70\|1.51\|4.63\|4.70\|4.58\|125255;2026-04-02\|4.64\|-1.28\|4.70\|4.74\|4.60\|104982;2026-04-03\|4.43\|-4.53\|4.63\|4.63\|4.40\|103442;2026-04-07\|4.58\|3.39\|4.42\|4.61\|4.37\|129609;2026-04-08\|4.67\|1.97\|4.62\|4.69\|4.58\|114192;2026-04-09\|4.52\|-3.21\|4.67\|4.69\|4.48\|134135;2026-04-10\|4.54\|0.44\|4.52\|4.60\|4.51\|95926;2026-04-13\|4.53\|-0.22\|4.53\|4.56\|4.48\|83800;2026-04-14\|4.52\|-0.22\|4.55\|4.57\|4.45\|104394;2026-04-15\|4.49\|-0.66\|4.55\|4.56\|4.47\|102254;2026-04-16\|4.54\|1.11\|4.52\|4.57\|4.50\|117318;2026-04-17\|4.31\|-5.07\|4.59\|4.59\|4.28\|278966;2026-04-20\|4.12\|-4.41\|4.15\|4.22\|3.94\|413571;2026-04-21\|4.01\|-2.67\|4.10\|4.12\|3.98\|219052;2026-04-22\|3.98\|-0.75\|4.00\|4.03\|3.96\|160238;2026-04-23\|3.87\|-2.76\|3.97\|3.98\|3.85\|209702;2026-04-24\|3.96\|2.33\|3.90\|3.98\|3.84\|177746;2026-04-27\|3.88\|-2.02\|3.83\|3.90\|3.66\|325551;2026-04-28\|3.85\|-0.77\|3.87\|3.97\|3.81\|196898;2026-04-29\|3.90\|1.30\|3.81\|3.98\|3.78\|223588;2026-05-06\|3.71\|-4.87\|3.71\|3.75\|3.71\|183414;2026-05-07\|3.53\|-4.85\|3.56\|3.65\|3.52\|572110;2026-05-08\|3.66\|3.68\|3.60\|3.70\|3.57\|288325;2026-05-11\|3.84\|4.92\|3.74\|3.84\|3.74\|108199;2026-05-12\|3.84\|0.00\|3.93\|3.96\|3.79\|280006;2026-05-13\|3.91\|1.82\|3.88\|4.03\|3.88\|238389;2026-05-14\|3.83\|-2.05\|3.88\|3.92\|3.82\|151750;2026-05-15\|3.88\|1.31\|3.80\|3.98\|3.77\|148515;2026-05-18\|3.69\|-4.90\|3.87\|3.88\|3.69\|170027;2026-05-19\|3.71\|0.54\|3.61\|3.72\|3.61\|130066;2026-05-20\|3.60\|-2.96\|3.69\|3.73\|3.59\|114523;2026-05-21\|3.42\|-5.00\|3.61\|3.64\|3.42\|172450;2026-05-22\|3.34\|-2.34\|3.42\|3.42\|3.31\|144328;2026-05-25\|3.28\|-1.80\|3.38\|3.47\|3.18\|165015;2026-05-26\|3.23\|-1.52\|3.24\|3.28\|3.18\|127817;2026-05-27\|3.29\|1.86\|3.22\|3.34\|3.15\|170230;2026-05-28\|3.41\|3.65\|3.33\|3.45\|3.26\|122008;2026-05-29\|3.56\|4.40\|3.58\|3.58\|3.53\|234199;2026-06-01\|3.55\|-0.28\|3.51\|3.61\|3.38\|197255;2026-06-02\|3.52\|-0.85\|3.58\|3.64\|3.51\|114984;2026-06-03\|3.46\|-1.70\|3.51\|3.54\|3.44\|91664;2026-06-04\|3.40\|-1.73\|3.46\|3.58\|3.35\|101284;2026-06-05\|3.37\|-0.88\|3.39\|3.45\|3.34\|106607;2026-06-08\|3.30\|-2.08\|3.30\|3.38\|3.22\|82901;2026-06-09\|3.27\|-0.91\|3.33\|3.34\|3.24\|56850;2026-06-10\|3.19\|-2.45\|3.25\|3.29\|3.11\|105163;2026-06-11\|3.14\|-1.57\|3.17\|3.21\|3.08\|63999;2026-06-12\|3.12\|-0.64\|3.13\|3.18\|3.10\|64089;2026-06-15\|3.09\|-0.96\|3.14\|3.19\|3.04\|101587;2026-06-16\|3.14\|1.62\|3.08\|3.14\|3.00\|98484;2026-06-17\|2.99\|-4.78\|3.14\|3.17\|2.98\|100750;2026-06-18\|2.88\|-3.68\|2.99\|3.01\|2.86\|97570;2026-06-22\|3.02\|4.86\|3.02\|3.02\|2.98\|135654;2026-06-23\|3.17\|4.97\|3.00\|3.17\|2.99\|150452;2026-06-24\|3.01\|-5.05\|3.19\|3.23\|3.01\|185670;2026-06-25\|2.86\|-4.98\|2.96\|3.00\|2.86\|108747;2026-06-26\|2.79\|-2.45\|2.84\|2.88\|2.73\|103884;2026-06-29\|2.66\|-4.66\|2.76\|2.81\|2.65\|159541;2026-06-30\|2.65\|-0.38\|2.65\|2.73\|2.59\|106967;2026-07-01\|2.78\|4.91\|2.65\|2.78\|2.65\|78190;2026-07-02\|2.91\|4.68\|2.88\|2.92\|2.83\|87654;2026-07-03\|3.00\|3.09\|2.91\|3.02\|2.91\|76024;2026-07-06\|2.94\|-2.00\|3.00\|3.08\|2.92\|71060;2026-07-07\|2.75\|-6.46\|2.90\|2.91\|2.74\|89125;2026-07-08\|2.81\|2.18\|2.78\|2.83\|2.72\|67540;2026-07-09\|2.79\|-0.71\|2.79\|2.91\|2.76\|81744;2026-07-10\|2.87\|2.87\|2.79\|2.91\|2.76\|60763;2026-07-13\|2.83\|-1.39\|2.86\|2.92\|2.79\|55479;2026-07-14\|2.88\|1.77\|2.85\|2.91\|2.81\|44501;2026-07-15\|2.94\|2.08\|2.88\|3.00\|2.85\|76615;2026-07-16\|2.98\|1.36\|2.93\|3.01\|2.92\|58555;2026-07-17\|2.85\|-4.36\|2.96\|3.02\|2.84\|83934
110644		机器人概念+煤矿机械+ST板块行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月29日年报，公司单臂钻锚机器人实现一键自动钻进、锚护功能，2024年获全国煤矿支护技术创新成果一等奖；安全钻机实现矿山钻探AI可视化与一键全自动自适应钻进。 2、据2026年4月29日年报，公司主营支护机具、安全钻机、掘进设备及运输机械，2025年主营业务收入2.89亿元，客户覆盖全国主要产煤区，产品应用于煤矿巷道掘进及辅助运输。 3、据2026年4月29日及5月7日公告，因2025年净利润为负且扣除后营收低于3亿元，公司股票被实施退市风险警示，董事会正全力聚焦主业增盈以撤销风险警示。	公司产品防爆柴油机智能搬运机器人适用于准备巷道、掘进巷道等，钻锚机器人适用于煤矿、非煤矿山、隧道涵洞等巷道掘进工程中	2026-03-10\|8.41\|2.19\|8.35\|8.42\|8.28\|46666;2026-03-11\|8.27\|-1.66\|8.43\|8.49\|8.22\|67195;2026-03-12\|8.09\|-2.18\|8.26\|8.28\|8.07\|56670;2026-03-13\|8.11\|0.25\|8.05\|8.52\|8.04\|78146;2026-03-16\|8.27\|1.97\|8.18\|8.37\|8.12\|86398;2026-03-17\|8.07\|-2.42\|8.27\|8.35\|8.06\|61622;2026-03-18\|8.23\|1.98\|8.15\|8.25\|8.03\|48948;2026-03-19\|7.98\|-3.04\|8.12\|8.22\|7.92\|60782;2026-03-20\|7.73\|-3.13\|7.98\|8.05\|7.71\|60698;2026-03-23\|7.30\|-5.56\|7.60\|7.71\|7.27\|71052;2026-03-24\|7.75\|6.16\|7.60\|7.75\|7.41\|80874;2026-03-25\|7.89\|1.81\|7.79\|7.92\|7.76\|53601;2026-03-26\|7.72\|-2.15\|7.87\|7.98\|7.66\|46046;2026-03-27\|7.85\|1.68\|7.62\|7.86\|7.59\|33887;2026-03-30\|7.85\|0.00\|7.80\|7.89\|7.64\|48410;2026-03-31\|7.62\|-2.93\|7.85\|7.92\|7.61\|46949;2026-04-01\|7.66\|0.52\|7.74\|7.84\|7.58\|54862;2026-04-02\|7.37\|-3.79\|7.66\|7.66\|7.32\|50004;2026-04-03\|7.07\|-4.07\|7.46\|7.46\|7.01\|56937;2026-04-07\|7.29\|3.11\|7.07\|7.31\|6.91\|63180;2026-04-08\|7.51\|3.02\|7.43\|7.54\|7.37\|47450;2026-04-09\|7.23\|-3.73\|7.49\|7.49\|7.22\|41240;2026-04-10\|7.40\|2.35\|7.36\|7.46\|7.30\|40951;2026-04-13\|7.40\|0.00\|7.40\|7.42\|7.30\|36202;2026-04-14\|7.42\|0.27\|7.47\|7.48\|7.30\|37691;2026-04-15\|7.28\|-1.89\|7.48\|7.48\|7.26\|36547;2026-04-16\|7.41\|1.79\|7.30\|7.45\|7.26\|35632;2026-04-17\|7.29\|-1.62\|7.44\|7.45\|7.23\|36564;2026-04-20\|7.33\|0.55\|7.27\|7.35\|7.23\|38877;2026-04-21\|7.10\|-3.14\|7.30\|7.30\|7.03\|68586;2026-04-22\|6.95\|-2.11\|7.07\|7.08\|6.92\|50391;2026-04-23\|6.83\|-1.73\|6.99\|7.00\|6.78\|54976;2026-04-24\|6.15\|-9.96\|6.15\|6.15\|6.15\|17839;2026-04-27\|5.54\|-9.92\|5.54\|5.54\|5.54\|26180;2026-04-28\|5.75\|3.79\|5.54\|5.97\|5.41\|484367;2026-04-30\|5.46\|-5.04\|5.50\|5.63\|5.46\|151810;2026-05-06\|5.19\|-4.95\|5.53\|5.60\|5.19\|322793;2026-05-07\|5.03\|-3.08\|5.20\|5.27\|5.02\|237973;2026-05-08\|5.28\|4.97\|5.05\|5.28\|5.03\|104181;2026-05-11\|5.54\|4.92\|5.43\|5.54\|5.41\|70358;2026-05-12\|5.60\|1.08\|5.62\|5.82\|5.40\|257124;2026-05-13\|5.88\|5.00\|5.59\|5.88\|5.57\|91419;2026-05-14\|5.88\|0.00\|6.00\|6.17\|5.80\|202379;2026-05-15\|5.59\|-4.93\|5.83\|5.95\|5.59\|163315;2026-05-18\|5.56\|-0.54\|5.52\|5.63\|5.41\|92095;2026-05-19\|5.84\|5.04\|5.61\|5.84\|5.52\|42986;2026-05-20\|5.90\|1.03\|6.00\|6.13\|5.78\|205531;2026-05-21\|5.61\|-4.92\|5.81\|5.88\|5.61\|125337;2026-05-22\|5.41\|-3.57\|5.51\|5.64\|5.39\|115202;2026-05-25\|5.68\|4.99\|5.68\|5.68\|5.68\|16487;2026-05-26\|5.40\|-4.93\|5.54\|5.54\|5.40\|51228;2026-05-27\|5.13\|-5.00\|5.25\|5.28\|5.13\|78511;2026-05-28\|5.21\|1.56\|5.10\|5.28\|5.00\|104667;2026-05-29\|5.26\|0.96\|5.21\|5.45\|5.15\|77215;2026-06-01\|5.52\|4.94\|5.22\|5.52\|5.12\|115396;2026-06-02\|5.59\|1.27\|5.50\|5.63\|5.38\|91629;2026-06-03\|5.31\|-5.01\|5.54\|5.58\|5.31\|92802;2026-06-04\|5.09\|-4.14\|5.27\|5.35\|5.04\|91578;2026-06-05\|5.17\|1.57\|5.09\|5.25\|5.02\|57284;2026-06-08\|5.05\|-2.32\|5.07\|5.17\|4.96\|45612;2026-06-09\|4.91\|-2.77\|5.09\|5.10\|4.87\|51187;2026-06-10\|4.73\|-3.67\|4.87\|4.89\|4.66\|73618;2026-06-11\|4.63\|-2.11\|4.69\|4.75\|4.54\|37285;2026-06-12\|4.60\|-0.65\|4.72\|4.74\|4.56\|43238;2026-06-15\|4.61\|0.22\|4.67\|4.71\|4.57\|38902;2026-06-16\|4.84\|4.99\|4.61\|4.84\|4.45\|72887;2026-06-17\|4.67\|-3.51\|4.88\|4.90\|4.61\|56045;2026-06-18\|4.46\|-4.50\|4.64\|4.65\|4.44\|46347;2026-06-22\|4.40\|-1.35\|4.46\|4.46\|4.24\|60346;2026-06-23\|4.56\|3.64\|4.38\|4.61\|4.33\|52622;2026-06-24\|4.33\|-5.04\|4.54\|4.54\|4.33\|51459;2026-06-25\|4.11\|-5.08\|4.34\|4.40\|4.11\|50188;2026-06-26\|4.05\|-1.46\|4.11\|4.18\|3.96\|50128;2026-06-29\|3.85\|-4.94\|4.05\|4.06\|3.85\|53776;2026-06-30\|3.97\|3.12\|3.90\|4.02\|3.82\|42492;2026-07-01\|4.17\|5.04\|3.99\|4.17\|3.99\|42846;2026-07-02\|4.30\|3.12\|4.16\|4.38\|4.16\|58550;2026-07-03\|4.46\|3.72\|4.33\|4.49\|4.24\|34733;2026-07-06\|4.29\|-3.81\|4.45\|4.47\|4.18\|46300;2026-07-07\|4.05\|-5.59\|4.23\|4.25\|4.02\|28001;2026-07-08\|4.16\|2.72\|4.05\|4.20\|3.99\|21347;2026-07-09\|4.10\|-1.44\|4.15\|4.22\|4.08\|25767;2026-07-10\|4.16\|1.46\|4.08\|4.22\|3.97\|24223;2026-07-13\|3.96\|-4.81\|4.13\|4.16\|3.94\|34708;2026-07-14\|4.03\|1.77\|3.93\|4.04\|3.92\|17157;2026-07-15\|4.06\|0.74\|4.00\|4.11\|3.91\|30926;2026-07-16\|4.06\|0.00\|4.02\|4.14\|3.98\|21241;2026-07-17\|3.81\|-6.16\|4.01\|4.08\|3.78\|40605
110643		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-10\|10.70\|1.04\|10.64\|10.90\|10.47\|227211;2026-03-11\|11.04\|3.18\|10.71\|11.24\|10.51\|308264;2026-03-12\|10.80\|-2.17\|11.04\|11.16\|10.74\|231185;2026-03-13\|10.83\|0.28\|10.65\|11.08\|10.40\|222257;2026-03-16\|10.60\|-2.12\|10.85\|11.06\|10.52\|211562;2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013
110642		控制权变更预期+汽车零部件+一季报增长+ST板块行业原因： 1、7月2日，证监会发布关于同意宇树科技首次公开发行股票注册的批复。7月1日，马斯克发布参观Optimus机器人生产线的大合照。 2、分析指出，人形机器人与智能汽车在软硬件领域具备较多的共通点，车企纷纷加入机器人赛道，汽车零部件公司也在加大机器人布局。公司原因： 1、据2026年7月2日异动公告，公司控股股东众德科技所持53,742,080股股份已全部处于质押/司法标记/司法冻结/轮候冻结状态，若被司法处置可能导致公司实际控制权发生变更；且自2025年12月中旬起公司无法与实际控制人刘栩取得联系。 2、据2025年年报，公司主营业务为汽车车身和底盘零部件及其相关模具的开发、生产与销售，是上汽大众、上汽通用等整车制造商的一级供应商，也是本特勒、博世等跨国零部件供应商的配套商。 3、据2026年5月29日业绩说明会公告，2026年第一季度公司归母净利润874.76万元，同比增长145.14%，扣非净利润773.26万元，同比增长517.19%，主要系毛利上升及信用减值、非经常性损益减少。	公司主营汽车车身和底盘冲压零部件及其相关模具，拟购买新思考电机95.79%股权，标的是微特电机行业下属微型驱动马达领域头部企业，为国内主流智能手机品牌的摄像头马达核心供应商，并积极拓宽汽车电子行业应用，探索智能驾驶、人形机器人等新兴行业	2026-03-10\|22.13\|0.96\|22.37\|22.49\|22.02\|52737;2026-03-11\|22.20\|0.32\|22.14\|22.92\|21.91\|65451;2026-03-12\|21.72\|-2.16\|22.13\|22.28\|21.38\|45116;2026-03-13\|21.32\|-1.84\|21.72\|22.38\|21.30\|43757;2026-03-16\|21.20\|-0.56\|21.28\|21.46\|20.90\|33701;2026-03-17\|20.54\|-3.11\|21.33\|21.33\|20.50\|39556;2026-03-18\|21.08\|2.63\|20.75\|21.18\|20.55\|30262;2026-03-19\|20.22\|-4.08\|21.08\|21.16\|20.11\|29755;2026-03-20\|19.64\|-2.87\|20.30\|20.39\|19.60\|33458;2026-03-23\|19.00\|-3.26\|19.46\|19.48\|18.50\|58470;2026-03-24\|20.90\|10.00\|19.20\|20.90\|19.00\|124756;2026-03-25\|22.16\|6.03\|21.68\|22.89\|20.90\|190188;2026-03-26\|20.79\|-6.18\|22.40\|22.42\|20.11\|124549;2026-03-27\|21.00\|1.01\|20.51\|21.38\|20.21\|61331;2026-03-30\|21.61\|2.90\|20.86\|21.77\|20.60\|56706;2026-03-31\|21.01\|-2.78\|21.56\|21.98\|20.80\|37774;2026-04-01\|20.97\|-0.19\|21.30\|21.51\|20.85\|41476;2026-04-02\|20.60\|-1.76\|21.00\|21.06\|20.46\|35996;2026-04-03\|19.89\|-3.45\|20.60\|20.73\|19.65\|45337;2026-04-07\|19.82\|-0.35\|19.61\|20.18\|19.49\|35428;2026-04-08\|20.27\|2.27\|19.97\|20.88\|19.78\|47646;2026-04-09\|20.24\|-0.15\|20.16\|20.48\|19.86\|34546;2026-04-10\|20.34\|0.49\|20.37\|21.30\|20.21\|36734;2026-04-13\|19.96\|-1.87\|20.00\|20.55\|19.82\|40752;2026-04-14\|19.72\|-1.20\|19.91\|20.16\|19.45\|34571;2026-04-15\|19.25\|-2.38\|19.49\|19.84\|19.21\|34712;2026-04-16\|19.55\|1.56\|19.25\|20.09\|19.21\|44958;2026-04-17\|21.51\|10.03\|19.57\|21.51\|19.25\|84535;2026-04-20\|22.43\|4.28\|21.62\|22.45\|21.18\|129339;2026-04-21\|22.10\|-1.47\|21.41\|22.99\|21.07\|144675;2026-04-22\|22.35\|1.13\|22.09\|22.60\|21.68\|82280;2026-04-23\|23.70\|6.04\|22.40\|24.00\|22.28\|147959;2026-04-24\|22.93\|-3.25\|23.69\|23.69\|22.51\|80988;2026-04-27\|21.96\|-4.23\|22.97\|23.32\|21.20\|121051;2026-04-28\|20.96\|-4.55\|22.05\|22.29\|20.92\|91884;2026-04-30\|19.91\|-5.01\|19.91\|19.91\|19.91\|2552;2026-05-06\|18.91\|-5.02\|18.91\|18.91\|18.91\|3900;2026-05-07\|17.96\|-5.02\|17.96\|17.96\|17.96\|4347;2026-05-08\|17.06\|-5.01\|17.06\|17.06\|17.06\|12634;2026-05-11\|16.21\|-4.98\|16.21\|16.21\|16.21\|26262;2026-05-12\|16.85\|3.95\|15.40\|17.02\|15.40\|235812;2026-05-13\|17.69\|4.99\|16.28\|17.69\|16.25\|64005;2026-05-14\|16.81\|-4.97\|18.00\|18.36\|16.81\|96586;2026-05-15\|16.22\|-3.51\|16.61\|17.20\|15.98\|56657;2026-05-18\|15.69\|-3.27\|16.14\|16.15\|15.41\|45258;2026-05-19\|15.91\|1.40\|15.78\|16.27\|15.71\|31271;2026-05-20\|15.17\|-4.65\|15.90\|16.07\|15.12\|44839;2026-05-21\|14.41\|-5.01\|15.12\|15.26\|14.41\|44673;2026-05-22\|15.13\|5.00\|14.37\|15.13\|14.33\|34332;2026-05-25\|15.80\|4.43\|15.28\|15.89\|15.04\|35196;2026-05-26\|15.86\|0.38\|15.87\|16.10\|15.32\|24223;2026-05-27\|15.96\|0.63\|15.86\|16.10\|15.56\|22871;2026-05-28\|16.66\|4.39\|15.97\|16.74\|15.75\|36376;2026-05-29\|15.83\|-4.98\|16.67\|16.77\|15.83\|30028;2026-06-01\|15.32\|-3.22\|15.33\|15.68\|15.04\|35237;2026-06-02\|15.16\|-1.04\|15.31\|15.67\|15.12\|19015;2026-06-03\|15.08\|-0.53\|15.29\|15.60\|14.77\|29832;2026-06-04\|15.17\|0.60\|15.08\|15.24\|14.87\|17820;2026-06-05\|15.30\|0.86\|15.17\|15.68\|14.74\|20750;2026-06-08\|14.96\|-2.22\|15.01\|15.65\|14.80\|24849;2026-06-09\|15.20\|1.60\|15.01\|15.33\|14.96\|14421;2026-06-10\|14.55\|-4.28\|15.25\|15.25\|14.48\|19106;2026-06-11\|13.89\|-4.54\|14.35\|14.79\|13.82\|19346;2026-06-12\|13.21\|-4.90\|14.10\|14.10\|13.20\|27617;2026-06-15\|13.87\|5.00\|13.33\|13.87\|13.33\|14847;2026-06-16\|14.56\|4.97\|14.56\|14.56\|14.54\|8456;2026-06-17\|15.29\|5.01\|15.19\|15.29\|15.18\|7394;2026-06-18\|15.80\|3.34\|16.05\|16.05\|14.72\|45689;2026-06-22\|15.66\|-0.89\|16.30\|16.39\|15.16\|35233;2026-06-23\|15.79\|0.83\|15.76\|16.44\|15.22\|34428;2026-06-24\|15.65\|-0.89\|15.56\|16.30\|15.13\|22772;2026-06-25\|15.35\|-1.92\|15.50\|15.51\|14.96\|15224;2026-06-26\|14.99\|-2.35\|15.35\|15.49\|14.84\|13176;2026-06-29\|14.24\|-5.00\|14.24\|14.24\|14.24\|2376;2026-06-30\|13.53\|-4.99\|13.53\|13.53\|13.53\|2296;2026-07-01\|12.85\|-5.03\|12.85\|13.26\|12.85\|58496;2026-07-02\|12.86\|0.08\|12.22\|13.40\|12.21\|75818;2026-07-03\|13.50\|4.98\|12.60\|13.50\|12.43\|36580;2026-07-06\|12.33\|-8.67\|13.64\|13.99\|12.29\|43195;2026-07-07\|12.78\|3.65\|12.06\|12.93\|12.06\|19843;2026-07-08\|12.34\|-3.44\|12.60\|13.02\|11.89\|22054;2026-07-09\|12.65\|2.51\|12.49\|12.79\|12.01\|17746;2026-07-10\|12.38\|-2.13\|12.60\|12.95\|12.38\|15731;2026-07-13\|12.30\|-0.65\|12.20\|12.59\|11.94\|22166;2026-07-14\|12.70\|3.25\|12.14\|12.79\|12.14\|20189;2026-07-15\|12.75\|0.39\|13.15\|13.29\|12.52\|19281;2026-07-16\|12.29\|-3.61\|12.75\|12.94\|12.29\|10831;2026-07-17\|11.47\|-6.67\|12.29\|12.34\|11.46\|21493
110641		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-03-10\|2.33\|1.30\|2.32\|2.34\|2.27\|1497022;2026-03-11\|2.35\|0.86\|2.33\|2.37\|2.27\|1804022;2026-03-12\|2.31\|-1.70\|2.33\|2.38\|2.28\|1636516;2026-03-13\|2.54\|9.96\|2.33\|2.54\|2.32\|3665591;2026-03-16\|2.50\|-1.57\|2.55\|2.70\|2.47\|4790412;2026-03-17\|2.75\|10.00\|2.48\|2.75\|2.46\|1947721;2026-03-18\|3.03\|10.18\|2.93\|3.03\|2.88\|1142327;2026-03-19\|2.73\|-9.90\|3.03\|3.05\|2.73\|5842860;2026-03-20\|2.55\|-6.59\|2.69\|2.84\|2.52\|4856280;2026-03-23\|2.38\|-6.67\|2.42\|2.63\|2.32\|3776399;2026-03-24\|2.62\|10.08\|2.46\|2.62\|2.40\|1892522;2026-03-25\|2.71\|3.44\|2.68\|2.76\|2.65\|4775121;2026-03-26\|2.59\|-4.43\|2.76\|2.79\|2.57\|2920947;2026-03-27\|2.62\|1.16\|2.58\|2.66\|2.48\|2312589;2026-03-30\|2.55\|-2.67\|2.57\|2.60\|2.40\|2173534;2026-03-31\|2.36\|-7.45\|2.55\|2.57\|2.36\|2115335;2026-04-01\|2.45\|3.81\|2.45\|2.60\|2.34\|4162876;2026-04-02\|2.27\|-7.35\|2.43\|2.43\|2.23\|2969378;2026-04-03\|2.12\|-6.61\|2.27\|2.29\|2.10\|1897646;2026-04-07\|2.18\|2.83\|2.12\|2.19\|2.08\|1580312;2026-04-08\|2.24\|2.75\|2.23\|2.25\|2.18\|1413243;2026-04-09\|2.19\|-2.23\|2.24\|2.24\|2.15\|1045919;2026-04-10\|2.14\|-2.28\|2.21\|2.22\|2.14\|1164743;2026-04-13\|2.19\|2.34\|2.12\|2.20\|2.10\|1177778;2026-04-14\|2.15\|-1.83\|2.21\|2.21\|2.12\|1020648;2026-04-15\|2.08\|-3.26\|2.15\|2.16\|2.07\|1056668;2026-04-16\|2.07\|-0.48\|2.07\|2.08\|2.03\|1093508;2026-04-17\|2.06\|-0.48\|2.07\|2.08\|2.00\|1060565;2026-04-20\|2.10\|1.94\|2.05\|2.12\|2.05\|961232;2026-04-21\|2.09\|-0.48\|2.10\|2.15\|2.05\|1096304;2026-04-22\|2.03\|-2.87\|2.08\|2.08\|2.03\|821016;2026-04-23\|2.02\|-0.49\|2.04\|2.06\|1.97\|1048114;2026-04-24\|1.96\|-2.97\|1.98\|2.00\|1.95\|856020;2026-04-27\|1.95\|-0.51\|1.95\|1.96\|1.89\|1119224;2026-04-28\|1.76\|-9.74\|1.76\|1.76\|1.76\|401072;2026-04-30\|1.67\|-5.11\|1.67\|1.67\|1.67\|29867;2026-05-06\|1.59\|-4.79\|1.59\|1.59\|1.59\|18321;2026-05-07\|1.51\|-5.03\|1.51\|1.51\|1.51\|20288;2026-05-08\|1.43\|-5.30\|1.43\|1.43\|1.43\|19545;2026-05-11\|1.36\|-4.90\|1.36\|1.36\|1.36\|21057;2026-05-12\|1.29\|-5.15\|1.29\|1.29\|1.29\|871554;2026-05-13\|1.35\|4.65\|1.29\|1.35\|1.23\|5262873;2026-05-14\|1.28\|-5.19\|1.32\|1.35\|1.28\|2018291;2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665;2026-07-15\|1.38\|0.00\|1.34\|1.39\|1.33\|355371;2026-07-16\|1.39\|0.72\|1.37\|1.44\|1.36\|495323;2026-07-17\|1.37\|-1.44\|1.47\|1.50\|1.36\|708980
110640		ST摘帽预期+汽车铝型材+业绩改善行业原因：五矿期货指出，美伊谈判不确定性仍大，仍需关注谈判进展。产业上看铜矿供应维持紧张，废铜原料供应同样偏紧，尽管下游临近淡季，但国内累库压力仍不大。在COMEX-LME铜价差偏强的背景下，短期铜价支撑较强，预计维持高位震荡走势。公司原因： 1、据2026年5月27日互动易，2026年第一季度公司营业收入同比增长17.78%，归母净利润亏损同比收窄38.65%，营收同比改善，亏损同比收窄。 2、据2026年5月19日投资者关系活动记录表，公司确定了以汽车零部件为主的发展方向，并积极采取措施力争撤销退市风险警示；据2026年5月12日及5月14日互动易，间接控股股东江苏步步高置业有限公司已累计向上市公司提供财务资助1.5亿元，并拟追加2000万元无息借款。 3、据2025年年报，公司主要从事工业铝型材、汽车轻量化产品及新能源产品的研发与生产，产品如新能源电池壳体、防撞梁等已在高端车型中广泛应用。	国内工业与建筑铝型材供应商之一；公司光伏边框及支架产品已纳入新能源业务板块，客户覆盖汽车、光伏、轨道交通等多领域	2026-03-10\|1.99\|-0.50\|2.01\|2.02\|1.97\|576418;2026-03-11\|1.96\|-1.51\|1.98\|1.98\|1.95\|621016;2026-03-12\|1.96\|0.00\|1.96\|1.98\|1.95\|534179;2026-03-13\|1.94\|-1.02\|1.95\|1.98\|1.93\|724222;2026-03-16\|2.03\|4.64\|1.93\|2.03\|1.93\|1496328;2026-03-17\|2.00\|-1.48\|2.04\|2.07\|1.99\|802498;2026-03-18\|1.96\|-2.00\|2.00\|2.01\|1.95\|655134;2026-03-19\|1.93\|-1.53\|1.94\|1.96\|1.92\|637091;2026-03-20\|1.89\|-2.07\|1.93\|1.94\|1.88\|638535;2026-03-23\|1.73\|-8.47\|1.85\|1.86\|1.71\|1061686;2026-03-24\|1.84\|6.36\|1.77\|1.85\|1.75\|988188;2026-03-25\|1.87\|1.63\|1.85\|1.87\|1.83\|736537;2026-03-26\|1.79\|-4.28\|1.86\|1.87\|1.78\|653458;2026-03-27\|1.85\|3.35\|1.77\|1.86\|1.76\|634240;2026-03-30\|2.04\|10.27\|1.95\|2.04\|1.94\|1331276;2026-03-31\|2.07\|1.47\|2.07\|2.16\|2.05\|2950428;2026-04-01\|1.98\|-4.35\|2.05\|2.06\|1.95\|1740135;2026-04-02\|1.90\|-4.04\|1.99\|2.00\|1.89\|1077938;2026-04-03\|1.96\|3.16\|1.89\|2.03\|1.81\|1465586;2026-04-07\|1.91\|-2.55\|1.92\|1.93\|1.85\|793130;2026-04-08\|1.94\|1.57\|1.90\|1.94\|1.89\|885549;2026-04-09\|1.88\|-3.09\|1.91\|1.92\|1.87\|657902;2026-04-10\|1.86\|-1.06\|1.88\|1.90\|1.86\|532045;2026-04-13\|1.85\|-0.54\|1.83\|1.86\|1.82\|492766;2026-04-14\|1.84\|-0.54\|1.86\|1.88\|1.80\|656283;2026-04-15\|1.80\|-2.17\|1.84\|1.84\|1.78\|597166;2026-04-16\|1.82\|1.11\|1.79\|1.83\|1.79\|411215;2026-04-17\|1.84\|1.10\|1.75\|1.85\|1.64\|2253121;2026-04-20\|1.96\|6.52\|1.78\|2.00\|1.73\|2649433;2026-04-21\|1.84\|-6.12\|1.95\|1.95\|1.82\|1655396;2026-04-22\|1.75\|-4.89\|1.82\|1.83\|1.74\|1144096;2026-04-23\|1.71\|-2.29\|1.75\|1.75\|1.69\|719894;2026-04-24\|1.68\|-1.75\|1.68\|1.71\|1.66\|723042;2026-04-27\|1.60\|-4.76\|1.65\|1.65\|1.55\|1216590;2026-04-28\|1.56\|-2.50\|1.58\|1.60\|1.55\|808473;2026-04-30\|1.48\|-5.13\|1.48\|1.48\|1.48\|207046;2026-05-06\|1.41\|-4.73\|1.41\|1.41\|1.41\|130481;2026-05-07\|1.34\|-4.96\|1.34\|1.34\|1.34\|165164;2026-05-08\|1.27\|-5.22\|1.27\|1.27\|1.27\|176428;2026-05-11\|1.33\|4.72\|1.22\|1.33\|1.22\|1331553;2026-05-12\|1.40\|5.26\|1.40\|1.40\|1.40\|81565;2026-05-13\|1.47\|5.00\|1.47\|1.47\|1.40\|1475238;2026-05-14\|1.54\|4.76\|1.47\|1.54\|1.46\|1103381;2026-05-15\|1.46\|-5.19\|1.54\|1.58\|1.46\|1067985;2026-05-18\|1.42\|-2.74\|1.49\|1.50\|1.39\|740509;2026-05-19\|1.44\|1.41\|1.41\|1.44\|1.35\|603982;2026-05-20\|1.37\|-4.86\|1.41\|1.42\|1.37\|456855;2026-05-21\|1.39\|1.46\|1.39\|1.43\|1.38\|476970;2026-05-22\|1.46\|5.04\|1.40\|1.46\|1.38\|556871;2026-05-25\|1.49\|2.05\|1.50\|1.53\|1.47\|791262;2026-05-26\|1.44\|-3.36\|1.49\|1.50\|1.42\|583409;2026-05-27\|1.45\|0.69\|1.44\|1.50\|1.42\|455793;2026-05-28\|1.47\|1.38\|1.44\|1.48\|1.42\|315683;2026-05-29\|1.44\|-2.04\|1.45\|1.49\|1.43\|372039;2026-06-01\|1.43\|-0.69\|1.43\|1.44\|1.40\|387629;2026-06-02\|1.50\|4.90\|1.44\|1.50\|1.44\|621190;2026-06-03\|1.58\|5.33\|1.58\|1.58\|1.58\|71064;2026-06-04\|1.66\|5.06\|1.66\|1.66\|1.66\|64155;2026-06-05\|1.70\|2.41\|1.66\|1.74\|1.58\|1701965;2026-06-08\|1.62\|-4.71\|1.63\|1.72\|1.62\|858045;2026-06-09\|1.58\|-2.47\|1.63\|1.66\|1.57\|479590;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|483862;2026-06-11\|1.51\|0.67\|1.48\|1.53\|1.43\|457788;2026-06-12\|1.49\|-1.32\|1.52\|1.54\|1.48\|355186;2026-06-15\|1.51\|1.34\|1.50\|1.56\|1.50\|330007;2026-06-16\|1.50\|-0.66\|1.49\|1.51\|1.45\|345226;2026-06-17\|1.44\|-4.00\|1.49\|1.49\|1.44\|333955;2026-06-18\|1.39\|-3.47\|1.43\|1.45\|1.38\|359927;2026-06-22\|1.36\|-2.16\|1.40\|1.42\|1.32\|398830;2026-06-23\|1.35\|-0.74\|1.35\|1.41\|1.34\|340762;2026-06-24\|1.29\|-4.44\|1.33\|1.34\|1.28\|382613;2026-06-25\|1.24\|-3.88\|1.29\|1.30\|1.23\|355578;2026-06-26\|1.25\|0.81\|1.25\|1.29\|1.19\|403789;2026-06-29\|1.22\|-2.40\|1.25\|1.26\|1.20\|281589;2026-06-30\|1.27\|4.10\|1.21\|1.27\|1.19\|286019;2026-07-01\|1.30\|2.36\|1.24\|1.32\|1.24\|415644;2026-07-02\|1.32\|1.54\|1.29\|1.34\|1.28\|302011;2026-07-03\|1.39\|5.30\|1.32\|1.39\|1.31\|373402;2026-07-06\|1.35\|-2.88\|1.40\|1.44\|1.34\|427778;2026-07-07\|1.24\|-8.15\|1.35\|1.35\|1.22\|509822;2026-07-08\|1.31\|5.65\|1.26\|1.35\|1.26\|403878;2026-07-09\|1.32\|0.76\|1.28\|1.35\|1.27\|339688;2026-07-10\|1.31\|-0.76\|1.31\|1.33\|1.27\|285352;2026-07-13\|1.28\|-2.29\|1.33\|1.34\|1.27\|255761;2026-07-14\|1.31\|2.34\|1.28\|1.33\|1.26\|257865;2026-07-15\|1.30\|-0.76\|1.30\|1.31\|1.28\|206314;2026-07-16\|1.33\|2.31\|1.29\|1.34\|1.28\|351733;2026-07-17\|1.28\|-3.76\|1.32\|1.35\|1.26\|399903
110639		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144
110638		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490
110637		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。	公司主要从事油气藏综合研究、油气井测试业务、调剖、堵水、酸化、井下分注管柱等井下作业业务等	2026-03-10\|11.80\|-9.99\|11.80\|12.24\|11.80\|676700;2026-03-11\|11.86\|0.51\|11.36\|12.13\|11.30\|538388;2026-03-12\|11.61\|-2.11\|12.01\|12.45\|11.50\|524532;2026-03-13\|11.17\|-3.79\|11.84\|11.95\|10.98\|437366;2026-03-16\|11.36\|1.70\|11.18\|11.88\|11.18\|405899;2026-03-17\|11.13\|-2.02\|10.95\|11.42\|10.85\|417775;2026-03-18\|10.67\|-4.13\|10.64\|10.80\|10.36\|367224;2026-03-19\|11.22\|5.15\|11.29\|11.35\|10.75\|575517;2026-03-20\|10.12\|-9.80\|10.40\|10.68\|10.11\|413505;2026-03-23\|9.98\|-1.38\|9.99\|10.29\|9.83\|328623;2026-03-24\|9.74\|-2.40\|9.75\|9.86\|9.38\|349726;2026-03-25\|9.87\|1.33\|9.39\|9.90\|9.39\|289055;2026-03-26\|9.70\|-1.72\|9.86\|10.05\|9.53\|311378;2026-03-27\|9.86\|1.65\|9.70\|9.95\|9.55\|242072;2026-03-30\|9.65\|-2.13\|10.12\|10.13\|9.48\|257655;2026-03-31\|9.44\|-2.18\|9.63\|9.76\|9.43\|209067;2026-04-01\|9.32\|-1.27\|9.56\|9.60\|9.30\|188178;2026-04-02\|9.80\|5.15\|9.43\|9.94\|9.43\|428560;2026-04-03\|9.29\|-5.20\|9.84\|9.97\|9.14\|332002;2026-04-07\|8.36\|-10.01\|8.36\|8.36\|8.36\|65324;2026-04-08\|7.85\|-6.10\|7.52\|7.95\|7.52\|779737;2026-04-09\|7.99\|1.78\|7.64\|8.14\|7.55\|608608;2026-04-10\|7.81\|-2.25\|7.71\|7.89\|7.55\|353586;2026-04-13\|8.20\|4.99\|8.03\|8.25\|7.70\|435999;2026-04-14\|7.94\|-3.17\|8.07\|8.10\|7.88\|257039;2026-04-15\|7.65\|-3.65\|7.85\|7.90\|7.65\|214223;2026-04-16\|7.52\|-1.70\|7.60\|7.60\|7.23\|235909;2026-04-17\|7.14\|-5.05\|7.51\|7.54\|7.02\|315100;2026-04-20\|7.28\|1.96\|7.15\|7.35\|7.08\|205044;2026-04-21\|7.22\|-0.82\|7.29\|7.32\|7.06\|154775;2026-04-22\|7.10\|-1.66\|7.18\|7.27\|7.07\|118114;2026-04-23\|6.96\|-1.97\|7.10\|7.33\|6.76\|370248;2026-04-24\|6.60\|-5.17\|6.60\|6.83\|6.48\|280442;2026-04-27\|6.88\|4.24\|6.52\|6.92\|6.37\|227277;2026-04-29\|6.54\|-4.94\|6.55\|6.65\|6.54\|649415;2026-04-30\|6.87\|5.05\|6.76\|6.87\|6.70\|387182;2026-05-06\|7.21\|4.95\|7.21\|7.21\|6.75\|458153;2026-05-07\|7.57\|4.99\|7.38\|7.57\|7.22\|273121;2026-05-08\|7.95\|5.02\|7.70\|7.95\|7.70\|136178;2026-05-11\|8.35\|5.03\|8.35\|8.35\|8.35\|11935;2026-05-12\|8.77\|5.03\|8.77\|8.77\|8.77\|12113;2026-05-13\|9.21\|5.02\|9.21\|9.21\|9.21\|71141;2026-05-14\|9.67\|4.99\|9.67\|9.67\|9.67\|17510;2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651;2026-07-15\|5.87\|-6.23\|5.99\|6.15\|5.80\|168044;2026-07-16\|5.68\|-3.24\|5.80\|5.93\|5.56\|139893;2026-07-17\|5.48\|-3.52\|5.73\|5.84\|5.41\|123099
110636		申请撤销退市风险警示+啤酒饮料+果汁扩产+扭亏预期行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月13日公告，公司向深交所提交撤销退市风险警示申请，2025年扣除后营收3.61亿元、净资产3.65亿元，符合摘星条件。 2、据2025年年度报告，公司啤酒业务营收2.96亿元，同比增74.34%，省外市场收入2.51亿元，同比增324.35%，抖音等线上直销贡献1.67亿元，同比增3787%。 3、据2025年年度报告，控股子公司重庆黄河果汁饮料项目投产，NFC果汁、浓缩橙汁上市，果汁业务全年营收2332万元，非酒精饮料收入同比增56.10%，形成“啤酒+果汁”双轮布局。	西北地区啤酒小龙头，公司实控人拟由杨世江变更为谭岳鑫	2026-03-10\|10.36\|1.77\|10.29\|10.39\|10.15\|20453;2026-03-11\|10.36\|0.00\|10.36\|10.44\|10.25\|17715;2026-03-12\|10.29\|-0.68\|10.36\|10.59\|10.23\|21405;2026-03-13\|10.46\|1.65\|10.26\|10.55\|10.26\|30336;2026-03-16\|10.24\|-2.10\|10.36\|10.44\|9.94\|38722;2026-03-17\|10.38\|1.37\|10.35\|10.65\|10.26\|40518;2026-03-18\|10.50\|1.16\|10.32\|10.57\|10.26\|23256;2026-03-19\|10.24\|-2.48\|10.35\|10.43\|10.17\|27968;2026-03-20\|9.99\|-2.44\|10.30\|10.34\|9.91\|45751;2026-03-23\|9.49\|-5.00\|9.49\|9.54\|9.49\|41109;2026-03-24\|9.37\|-1.26\|9.43\|9.49\|9.03\|59286;2026-03-25\|9.54\|1.81\|9.43\|9.63\|9.37\|32807;2026-03-26\|9.46\|-0.84\|9.58\|9.68\|9.30\|29938;2026-03-27\|9.56\|1.06\|9.35\|9.57\|9.33\|34990;2026-03-30\|9.65\|0.94\|9.41\|9.68\|9.30\|20515;2026-03-31\|9.44\|-2.18\|9.62\|9.79\|9.35\|37523;2026-04-01\|9.49\|0.53\|9.60\|9.60\|9.39\|18233;2026-04-02\|9.23\|-2.74\|9.50\|9.50\|9.14\|23458;2026-04-03\|8.97\|-2.82\|9.23\|9.23\|8.88\|25438;2026-04-07\|8.95\|-0.22\|8.96\|9.02\|8.75\|26106;2026-04-08\|9.29\|3.80\|9.17\|9.40\|9.06\|48455;2026-04-09\|9.02\|-2.91\|9.17\|9.23\|8.95\|36775;2026-04-10\|9.46\|4.88\|9.11\|9.47\|9.10\|63560;2026-04-13\|9.93\|4.97\|9.93\|9.93\|9.68\|112469;2026-04-14\|10.43\|5.04\|9.93\|10.43\|9.92\|70323;2026-04-15\|10.49\|0.58\|10.68\|10.74\|10.27\|66331;2026-04-16\|10.16\|-3.15\|10.50\|10.57\|10.11\|60812;2026-04-17\|10.19\|0.30\|10.22\|10.27\|10.10\|27116;2026-04-20\|10.57\|3.73\|10.30\|10.70\|10.16\|50302;2026-04-21\|10.76\|1.80\|10.40\|10.76\|10.28\|38021;2026-04-22\|10.41\|-3.25\|10.75\|10.79\|10.39\|37251;2026-04-23\|10.66\|2.40\|10.42\|10.78\|10.38\|31535;2026-04-24\|10.49\|-1.59\|10.70\|10.70\|10.36\|22432;2026-04-27\|10.36\|-1.24\|10.22\|10.46\|10.17\|23765;2026-04-28\|10.37\|0.10\|10.32\|10.51\|10.24\|26467;2026-04-29\|10.28\|-0.87\|10.28\|10.31\|10.11\|32000;2026-04-30\|10.33\|0.49\|10.19\|10.34\|10.15\|19301;2026-05-06\|10.15\|-1.74\|10.33\|10.33\|10.12\|32866;2026-05-07\|10.66\|5.02\|10.20\|10.66\|10.10\|46022;2026-05-08\|11.11\|4.22\|10.68\|11.13\|10.51\|45854;2026-05-11\|11.24\|1.17\|11.30\|11.50\|11.06\|53820;2026-05-12\|10.97\|-2.40\|11.12\|11.29\|10.85\|30753;2026-05-13\|11.52\|5.01\|10.97\|11.52\|10.88\|50400;2026-05-14\|11.55\|0.26\|11.64\|12.02\|11.41\|65718;2026-05-15\|11.38\|-1.47\|11.49\|11.69\|11.21\|27656;2026-05-18\|11.43\|0.44\|11.49\|11.85\|11.23\|42547;2026-05-19\|11.62\|1.66\|11.43\|11.72\|11.43\|26405;2026-05-20\|11.26\|-3.10\|11.73\|11.85\|11.06\|34202;2026-05-21\|10.99\|-2.40\|11.20\|11.31\|10.98\|24354;2026-05-22\|11.52\|4.82\|11.16\|11.53\|10.94\|34716;2026-05-25\|10.94\|-5.03\|11.51\|11.51\|10.94\|59437;2026-05-26\|10.48\|-4.20\|10.91\|10.94\|10.39\|44987;2026-05-27\|10.36\|-1.15\|10.59\|10.61\|10.05\|32817;2026-05-28\|10.42\|0.58\|10.33\|10.69\|10.21\|30335;2026-05-29\|10.38\|-0.38\|10.48\|10.48\|10.15\|29091;2026-06-01\|10.52\|1.35\|10.38\|10.55\|10.21\|19745;2026-06-02\|10.54\|0.19\|10.52\|10.74\|10.44\|21902;2026-06-03\|10.04\|-4.74\|10.55\|10.55\|10.02\|28796;2026-06-04\|9.65\|-3.88\|10.00\|10.00\|9.54\|41716;2026-06-05\|9.70\|0.52\|9.65\|9.91\|9.59\|30724;2026-06-08\|9.44\|-2.68\|9.50\|9.70\|9.32\|17149;2026-06-09\|9.54\|1.06\|9.42\|9.61\|9.32\|12810;2026-06-10\|9.21\|-3.46\|9.48\|9.55\|9.10\|23679;2026-06-11\|9.32\|1.19\|9.26\|9.36\|9.05\|14215;2026-06-12\|9.48\|1.72\|9.30\|9.69\|9.27\|18517;2026-06-16\|10.04\|5.91\|9.95\|10.43\|9.89\|122240;2026-06-17\|9.93\|-1.10\|10.12\|10.43\|9.58\|96541;2026-06-18\|9.76\|-1.71\|9.84\|10.17\|9.52\|67213;2026-06-22\|10.06\|3.07\|9.85\|10.24\|9.00\|87532;2026-06-23\|9.93\|-1.29\|10.00\|10.61\|9.80\|78465;2026-06-24\|9.68\|-2.52\|9.97\|10.05\|9.42\|59975;2026-06-25\|9.39\|-3.00\|9.57\|9.68\|9.20\|51719;2026-06-26\|9.14\|-2.66\|9.28\|9.40\|9.01\|49020;2026-06-29\|8.90\|-2.63\|9.26\|9.26\|8.80\|47239;2026-06-30\|8.75\|-1.69\|8.84\|9.05\|8.67\|41140;2026-07-01\|8.88\|1.49\|8.75\|9.05\|8.66\|50729;2026-07-02\|8.88\|0.00\|8.90\|9.36\|8.76\|49764;2026-07-03\|9.05\|1.91\|8.99\|9.20\|8.80\|39129;2026-07-06\|8.90\|-1.66\|9.05\|9.19\|8.80\|34922;2026-07-07\|8.80\|-1.12\|8.91\|8.91\|8.56\|38396;2026-07-08\|8.86\|0.68\|8.74\|9.12\|8.63\|45332;2026-07-09\|8.84\|-0.23\|8.86\|8.96\|8.47\|34648;2026-07-10\|8.76\|-0.91\|8.84\|8.95\|8.57\|64949;2026-07-13\|8.32\|-5.02\|8.59\|8.72\|8.13\|57290;2026-07-14\|8.38\|0.72\|8.30\|8.45\|8.12\|48873;2026-07-15\|8.55\|2.03\|8.35\|8.67\|8.33\|41840;2026-07-16\|8.60\|0.58\|8.55\|8.94\|8.47\|45556;2026-07-17\|8.41\|-2.21\|8.61\|8.81\|8.12\|45926
110635		跨境电商+福州国资+盘活资产 1、据2026年4月29日年报，公司子公司福建融达通供应链管理有限公司系福州跨境电商公共服务平台、跨境电商保税监管物流中心的主要运营方，是国内少数可直接面向跨境电商企业提供一站式平台对接方案的企业。 2、据2026年4月29日年报，公司最终控制人为福州经济技术开发区财政局，依托控股股东国资背景构建了进出口贸易、城市产业开发运营等四大核心业务体系。 3、据2026年5月18日投资者关系活动记录表，公司2026年度首要任务是通过盘活存量资产、改善经营来化解风险，并评估有助于优化资本结构、增强持续经营能力的战略资源与合作机会。	旗下控股子公司福建融达通供应链管理有限公司，是福州跨境电商公共服务平台、跨境电商保税监管物流中心主要运营方，为跨境电商提供一站式平台对接方案	2026-03-10\|5.13\|0.98\|5.13\|5.15\|5.09\|123974;2026-03-11\|5.09\|-0.78\|5.13\|5.15\|5.06\|131172;2026-03-12\|4.96\|-2.55\|5.08\|5.11\|4.94\|175078;2026-03-13\|4.95\|-0.20\|4.95\|5.04\|4.92\|142845;2026-03-16\|4.98\|0.61\|4.97\|5.07\|4.92\|144785;2026-03-17\|4.89\|-1.81\|4.98\|5.04\|4.88\|150260;2026-03-18\|4.91\|0.41\|4.89\|4.91\|4.82\|126832;2026-03-19\|4.75\|-3.26\|4.87\|4.89\|4.73\|146152;2026-03-20\|4.60\|-3.16\|4.77\|4.79\|4.59\|194931;2026-03-23\|4.41\|-4.13\|4.50\|4.61\|4.39\|254789;2026-03-24\|4.64\|5.22\|4.52\|4.65\|4.44\|257521;2026-03-25\|4.85\|4.53\|4.67\|4.86\|4.64\|254740;2026-03-26\|4.72\|-2.68\|4.82\|5.02\|4.69\|246451;2026-03-27\|4.75\|0.64\|4.68\|4.79\|4.66\|156192;2026-03-30\|5.02\|5.68\|4.68\|5.11\|4.66\|508986;2026-03-31\|5.00\|-0.40\|4.97\|5.16\|4.97\|528896;2026-04-01\|4.74\|-5.20\|5.06\|5.08\|4.71\|385707;2026-04-02\|4.89\|3.16\|4.80\|5.21\|4.79\|834817;2026-04-03\|4.40\|-10.02\|4.80\|4.83\|4.40\|477813;2026-04-07\|4.50\|2.27\|4.16\|4.56\|4.08\|546304;2026-04-08\|4.64\|3.11\|4.65\|4.65\|4.51\|325128;2026-04-09\|4.35\|-6.25\|4.64\|4.66\|4.34\|428816;2026-04-10\|4.35\|0.00\|4.40\|4.46\|4.31\|254872;2026-04-13\|4.49\|3.22\|4.48\|4.53\|4.34\|333189;2026-04-14\|4.57\|1.78\|4.55\|4.67\|4.39\|368874;2026-04-15\|4.51\|-1.31\|4.57\|4.59\|4.48\|209011;2026-04-16\|4.52\|0.22\|4.51\|4.55\|4.44\|190170;2026-04-17\|4.43\|-1.99\|4.51\|4.55\|4.42\|174685;2026-04-20\|4.51\|1.81\|4.44\|4.51\|4.43\|148775;2026-04-21\|4.50\|-0.22\|4.49\|4.52\|4.46\|117414;2026-04-22\|4.61\|2.44\|4.50\|4.63\|4.41\|201655;2026-04-23\|4.60\|-0.22\|4.69\|4.96\|4.55\|497346;2026-04-24\|4.61\|0.22\|4.58\|4.66\|4.48\|209028;2026-04-27\|4.15\|-9.98\|4.15\|4.15\|4.15\|78452;2026-04-28\|4.10\|-1.20\|3.93\|4.18\|3.83\|778059;2026-04-30\|3.90\|-4.88\|3.90\|3.90\|3.90\|111101;2026-05-06\|3.71\|-4.87\|3.71\|3.71\|3.71\|127922;2026-05-07\|3.52\|-5.12\|3.52\|3.55\|3.52\|284429;2026-05-08\|3.63\|3.12\|3.45\|3.70\|3.43\|726854;2026-05-11\|3.81\|4.96\|3.70\|3.81\|3.66\|175897;2026-05-12\|4.00\|4.99\|3.94\|4.00\|3.88\|398209;2026-05-13\|4.20\|5.00\|4.15\|4.20\|4.06\|106902;2026-05-14\|4.41\|5.00\|4.41\|4.41\|4.41\|51210;2026-05-15\|4.19\|-4.99\|4.41\|4.44\|4.19\|421447;2026-05-18\|4.23\|0.95\|4.12\|4.37\|4.00\|342490;2026-05-19\|4.30\|1.65\|4.25\|4.36\|4.06\|337549;2026-05-20\|4.13\|-3.95\|4.26\|4.33\|4.11\|232750;2026-05-21\|3.92\|-5.08\|4.13\|4.14\|3.92\|197516;2026-05-22\|3.90\|-0.51\|3.82\|4.04\|3.82\|152507;2026-05-25\|4.02\|3.08\|3.90\|4.08\|3.90\|212342;2026-05-26\|3.86\|-3.98\|3.97\|4.05\|3.82\|219414;2026-05-27\|3.74\|-3.11\|3.82\|3.87\|3.67\|186812;2026-05-28\|3.93\|5.08\|3.73\|3.93\|3.73\|118765;2026-05-29\|4.01\|2.04\|3.98\|4.08\|3.94\|157964;2026-06-01\|4.10\|2.24\|3.95\|4.16\|3.95\|128223;2026-06-02\|4.30\|4.88\|4.10\|4.31\|4.09\|282960;2026-06-03\|4.12\|-4.19\|4.28\|4.43\|4.09\|387430;2026-06-04\|4.06\|-1.46\|4.16\|4.19\|3.95\|194803;2026-06-05\|3.96\|-2.46\|4.10\|4.22\|3.95\|283755;2026-06-08\|3.93\|-0.76\|3.92\|4.00\|3.76\|163896;2026-06-09\|3.82\|-2.80\|3.85\|3.96\|3.73\|205841;2026-06-10\|3.65\|-4.45\|3.78\|3.80\|3.63\|154113;2026-06-11\|3.73\|2.19\|3.62\|3.83\|3.49\|215324;2026-06-12\|3.78\|1.34\|3.73\|3.84\|3.70\|126010;2026-06-15\|3.67\|-2.91\|3.75\|3.84\|3.62\|124179;2026-06-16\|3.68\|0.27\|3.69\|3.71\|3.49\|174484;2026-06-17\|3.50\|-4.89\|3.62\|3.68\|3.50\|158688;2026-06-18\|3.33\|-4.86\|3.48\|3.51\|3.33\|141977;2026-06-22\|3.17\|-4.80\|3.30\|3.31\|3.16\|198226;2026-06-23\|3.33\|5.05\|3.18\|3.33\|3.15\|127963;2026-06-24\|3.16\|-5.11\|3.33\|3.40\|3.16\|146393;2026-06-25\|3.00\|-5.06\|3.10\|3.15\|3.00\|124409;2026-06-26\|3.04\|1.33\|2.91\|3.13\|2.88\|164158;2026-06-29\|2.93\|-3.62\|3.00\|3.15\|2.89\|183982;2026-06-30\|3.05\|4.10\|2.91\|3.08\|2.91\|168729;2026-07-01\|3.20\|4.92\|3.02\|3.20\|3.02\|68162;2026-07-02\|3.36\|5.00\|3.30\|3.36\|3.24\|173845;2026-07-03\|3.45\|2.68\|3.44\|3.52\|3.31\|202782;2026-07-06\|3.28\|-4.93\|3.38\|3.58\|3.28\|134210;2026-07-07\|3.08\|-6.10\|3.29\|3.31\|3.05\|165900;2026-07-08\|3.28\|6.49\|3.08\|3.33\|3.06\|110641;2026-07-09\|3.45\|5.18\|3.24\|3.49\|3.23\|119818;2026-07-10\|3.37\|-2.32\|3.43\|3.48\|3.32\|142308;2026-07-13\|3.21\|-4.75\|3.32\|3.35\|3.13\|103491;2026-07-14\|3.24\|0.93\|3.20\|3.29\|3.15\|65679;2026-07-15\|3.22\|-0.62\|3.21\|3.29\|3.14\|84230;2026-07-16\|3.25\|0.93\|3.20\|3.34\|3.17\|82559;2026-07-17\|3.12\|-4.00\|3.23\|3.30\|3.08\|97842
110634		锆钛矿+陶瓷+摘星预期公司原因： 1、据2025年半年度报告，公司结合陶瓷原料、耐火材料和烧成工艺技术积累，向产业链上游的锆钛等新材料业务领域拓展，相关产品可用于航空航天、新能源电池等新兴领域。 2、据2025年半年度报告，公司是国内少数同时规模化生产日用、艺术、卫生陶瓷的企业，产品符合欧美澳高端标准。 3、据2026年1月31日公告的2025年度业绩预告，扣除与主营业务无关的业务收入和不具备商业实质的收入后的营业收入为36,000万元至41,000万元，高于3亿元退市红线。公司或将在年报披露后申请撤销退市风险警示。	新型家居生活陶瓷供应商，外贸收入占比近8成	2026-03-10\|8.94\|-0.67\|9.00\|9.25\|8.81\|25571;2026-03-11\|9.24\|3.36\|8.90\|9.30\|8.82\|32241;2026-03-12\|9.58\|3.68\|9.16\|9.70\|9.07\|46880;2026-03-13\|9.48\|-1.04\|9.40\|9.75\|9.25\|30704;2026-03-16\|9.21\|-2.85\|9.27\|9.59\|9.03\|23853;2026-03-17\|8.89\|-3.47\|9.46\|9.54\|8.77\|26837;2026-03-18\|9.01\|1.35\|8.80\|9.05\|8.75\|16796;2026-03-19\|8.75\|-2.89\|9.00\|9.00\|8.63\|19333;2026-03-20\|8.38\|-4.23\|8.79\|8.79\|8.35\|15831;2026-03-23\|7.96\|-5.01\|8.32\|8.32\|7.96\|24868;2026-03-24\|8.20\|3.02\|8.02\|8.29\|7.80\|13937;2026-03-25\|8.46\|3.17\|8.21\|8.55\|8.16\|8314;2026-03-26\|8.32\|-1.65\|8.31\|8.64\|8.30\|7779;2026-03-27\|8.34\|0.24\|8.32\|8.56\|8.25\|7110;2026-03-30\|8.76\|5.04\|8.26\|8.76\|8.21\|12018;2026-03-31\|8.88\|1.37\|9.07\|9.20\|8.80\|30471;2026-04-01\|8.80\|-0.90\|8.94\|9.00\|8.70\|13204;2026-04-02\|8.71\|-1.02\|8.66\|8.87\|8.66\|7700;2026-04-03\|8.56\|-1.72\|8.76\|8.84\|8.47\|10951;2026-04-07\|8.99\|5.02\|8.56\|8.99\|8.56\|35020;2026-04-08\|8.91\|-0.89\|9.12\|9.19\|8.81\|33740;2026-04-09\|8.98\|0.79\|8.82\|9.19\|8.82\|26856;2026-04-10\|9.02\|0.45\|9.09\|9.14\|8.98\|14554;2026-04-13\|9.04\|0.22\|9.02\|9.26\|8.85\|21460;2026-04-14\|9.03\|-0.11\|9.11\|9.11\|8.86\|12760;2026-04-15\|8.78\|-2.77\|9.03\|9.03\|8.70\|22825;2026-04-16\|9.00\|2.51\|8.84\|9.02\|8.55\|28487;2026-04-17\|8.88\|-1.33\|8.55\|9.02\|8.55\|62959;2026-04-20\|8.89\|0.11\|8.99\|9.32\|8.74\|31476;2026-04-21\|9.28\|4.39\|8.89\|9.30\|8.80\|52824;2026-04-22\|9.23\|-0.54\|9.30\|9.61\|9.14\|27287;2026-04-23\|8.90\|-3.58\|9.23\|9.26\|8.83\|22846;2026-04-24\|9.23\|3.71\|8.72\|9.25\|8.72\|22072;2026-04-27\|9.00\|-2.49\|9.23\|9.46\|9.00\|24435;2026-04-28\|9.05\|0.56\|9.18\|9.35\|8.99\|21772;2026-04-29\|8.90\|-1.66\|9.09\|9.09\|8.79\|20292;2026-04-30\|8.97\|0.79\|8.95\|9.03\|8.85\|13110;2026-05-06\|8.89\|-0.89\|8.90\|9.02\|8.81\|10307;2026-05-07\|9.24\|3.94\|8.90\|9.32\|8.90\|27619;2026-05-08\|9.45\|2.27\|9.20\|9.54\|9.13\|15813;2026-05-11\|9.56\|1.16\|9.40\|9.69\|9.34\|17596;2026-05-12\|9.88\|3.35\|9.56\|9.88\|9.39\|19163;2026-05-13\|10.37\|4.96\|9.80\|10.37\|9.80\|56625;2026-05-14\|10.18\|-1.83\|10.30\|10.47\|10.17\|29579;2026-05-15\|10.26\|0.79\|10.18\|10.36\|10.11\|16583;2026-05-18\|9.83\|-4.19\|10.29\|10.29\|9.83\|20530;2026-05-19\|9.97\|1.42\|9.88\|10.02\|9.83\|9047;2026-05-20\|9.74\|-2.31\|9.98\|10.01\|9.58\|16492;2026-05-21\|9.58\|-1.64\|9.71\|9.84\|9.55\|11281;2026-05-22\|9.68\|1.04\|9.69\|9.70\|9.48\|13251;2026-05-25\|9.86\|1.86\|9.61\|9.98\|9.61\|17638;2026-05-26\|9.84\|-0.20\|9.89\|10.00\|9.79\|11585;2026-05-27\|9.70\|-1.42\|9.77\|9.84\|9.54\|13864;2026-05-28\|9.36\|-3.51\|9.70\|10.08\|9.35\|22609;2026-05-29\|9.08\|-2.99\|9.55\|9.55\|9.00\|18545;2026-06-01\|9.33\|2.75\|9.10\|9.40\|8.88\|20784;2026-06-02\|9.25\|-0.86\|9.25\|9.30\|9.06\|10915;2026-06-03\|8.97\|-3.03\|9.11\|9.21\|8.95\|15765;2026-06-04\|8.88\|-1.00\|8.95\|9.10\|8.75\|11677;2026-06-05\|8.62\|-2.93\|8.80\|8.89\|8.51\|10826;2026-06-08\|8.50\|-1.39\|8.51\|8.79\|8.33\|8621;2026-06-09\|8.60\|1.18\|8.50\|8.66\|8.41\|6174;2026-06-10\|8.72\|1.40\|8.58\|8.99\|8.58\|8712;2026-06-11\|8.75\|0.34\|8.73\|8.91\|8.67\|7042;2026-06-12\|8.93\|2.06\|8.70\|8.93\|8.70\|7495;2026-06-15\|8.91\|-0.22\|8.86\|9.07\|8.83\|7640;2026-06-16\|9.36\|5.05\|8.99\|9.36\|8.52\|22420;2026-06-17\|9.60\|2.56\|9.56\|9.71\|9.40\|22148;2026-06-18\|9.76\|1.67\|9.61\|10.08\|9.61\|21819;2026-06-22\|9.43\|-3.38\|9.84\|9.99\|9.40\|17719;2026-06-23\|9.52\|0.95\|9.35\|9.65\|9.30\|10981;2026-06-24\|9.43\|-0.95\|9.42\|9.88\|9.28\|11135;2026-06-25\|9.43\|0.00\|9.35\|9.54\|9.15\|14507;2026-06-26\|9.23\|-2.12\|9.60\|9.60\|9.18\|9998;2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750
110633		ST板块+园区运营+天津国资 1、据2026年4月25日公告，公司收到天津证监局《行政处罚决定书》，认定其未触及重大违法强制退市情形，仅因2021年及2022年年报虚假记载触及其他风险警示。 2、据2026年4月29日年报，公司是天津滨海高新区唯一的国有控股上市公司，以工业园区运营为核心主业，开发运营了绿色产业基地、创新基地等百余万平方米工业园区项目，形成“招商+投资+孵化”相结合的创新运营模式。 3、据2026年4月29日年报，公司实际控制人为天津市人民政府，拥有控股股东天津海泰控股集团有限公司的区域资源与政策优势。	公司一季度业绩小幅减亏	2026-03-10\|3.89\|2.37\|3.85\|3.91\|3.81\|178761;2026-03-11\|3.85\|-1.03\|3.90\|3.95\|3.80\|152309;2026-03-12\|3.78\|-1.82\|3.86\|3.86\|3.75\|154616;2026-03-13\|3.83\|1.32\|3.80\|3.87\|3.74\|118763;2026-03-16\|3.86\|0.78\|3.78\|3.90\|3.78\|133221;2026-03-17\|3.79\|-1.81\|3.86\|3.93\|3.79\|117749;2026-03-18\|3.83\|1.06\|3.80\|3.83\|3.73\|134364;2026-03-19\|3.71\|-3.13\|3.80\|3.83\|3.70\|117916;2026-03-20\|3.63\|-2.16\|3.73\|3.81\|3.61\|163065;2026-03-23\|3.40\|-6.34\|3.57\|3.60\|3.33\|242432;2026-03-24\|3.61\|6.18\|3.47\|3.61\|3.43\|179973;2026-03-25\|3.60\|-0.28\|3.63\|3.66\|3.55\|169135;2026-03-26\|3.55\|-1.39\|3.60\|3.67\|3.52\|155198;2026-03-27\|3.63\|2.25\|3.51\|3.63\|3.48\|138585;2026-03-30\|3.59\|-1.10\|3.63\|3.63\|3.52\|162139;2026-03-31\|3.52\|-1.95\|3.61\|3.70\|3.51\|188157;2026-04-01\|3.52\|0.00\|3.59\|3.62\|3.47\|168521;2026-04-02\|3.47\|-1.42\|3.53\|3.55\|3.42\|163598;2026-04-03\|3.20\|-7.78\|3.47\|3.48\|3.18\|283447;2026-04-07\|3.41\|6.56\|3.24\|3.41\|3.20\|252973;2026-04-08\|3.58\|4.99\|3.47\|3.59\|3.41\|220502;2026-04-09\|3.46\|-3.35\|3.58\|3.58\|3.44\|168066;2026-04-10\|3.51\|1.45\|3.50\|3.55\|3.45\|135420;2026-04-14\|3.33\|-5.13\|3.33\|3.33\|3.33\|8369;2026-04-15\|3.16\|-5.11\|3.16\|3.16\|3.16\|5119;2026-04-16\|3.00\|-5.06\|3.00\|3.11\|3.00\|1086714;2026-04-17\|2.91\|-3.00\|2.91\|2.94\|2.85\|942989;2026-04-20\|2.92\|0.34\|2.89\|2.97\|2.87\|451534;2026-04-21\|2.94\|0.68\|2.89\|2.98\|2.89\|374556;2026-04-22\|2.96\|0.68\|2.92\|3.03\|2.91\|358744;2026-04-23\|2.93\|-1.01\|2.96\|2.98\|2.89\|224588;2026-04-24\|3.03\|3.41\|2.92\|3.07\|2.92\|314142;2026-04-27\|3.15\|3.96\|3.03\|3.18\|2.98\|326528;2026-04-28\|3.18\|0.95\|3.11\|3.19\|3.10\|220779;2026-04-29\|3.34\|5.03\|3.18\|3.34\|3.17\|162415;2026-04-30\|3.34\|0.00\|3.43\|3.47\|3.33\|243546;2026-05-06\|3.51\|5.09\|3.42\|3.51\|3.41\|84092;2026-05-07\|3.69\|5.13\|3.60\|3.69\|3.56\|376415;2026-05-08\|3.78\|2.44\|3.66\|3.87\|3.63\|372549;2026-05-11\|3.75\|-0.79\|3.78\|3.82\|3.59\|258932;2026-05-12\|3.94\|5.07\|3.77\|3.94\|3.77\|152054;2026-05-13\|4.14\|5.08\|4.02\|4.14\|3.98\|111315;2026-05-14\|4.05\|-2.17\|4.15\|4.35\|4.03\|355863;2026-05-15\|3.85\|-4.94\|4.10\|4.16\|3.85\|297348;2026-05-18\|3.80\|-1.30\|3.82\|3.93\|3.74\|199338;2026-05-19\|3.86\|1.58\|3.81\|3.94\|3.80\|150050;2026-05-20\|3.78\|-2.07\|3.83\|3.87\|3.68\|140920;2026-05-21\|3.67\|-2.91\|3.77\|3.90\|3.65\|157265;2026-05-22\|3.77\|2.72\|3.68\|3.81\|3.67\|103837;2026-05-25\|3.83\|1.59\|3.81\|3.87\|3.78\|91222;2026-05-26\|3.65\|-4.70\|3.79\|3.87\|3.64\|183773;2026-05-27\|3.65\|0.00\|3.69\|3.69\|3.57\|103541;2026-05-28\|3.54\|-3.01\|3.65\|3.77\|3.47\|165769;2026-05-29\|3.37\|-4.80\|3.55\|3.57\|3.36\|183653;2026-06-01\|3.42\|1.48\|3.38\|3.49\|3.37\|137854;2026-06-02\|3.39\|-0.88\|3.43\|3.44\|3.30\|132381;2026-06-03\|3.40\|0.29\|3.37\|3.47\|3.32\|116020;2026-06-04\|3.25\|-4.41\|3.36\|3.40\|3.23\|148894;2026-06-05\|3.20\|-1.54\|3.25\|3.31\|3.18\|129354;2026-06-08\|3.14\|-1.88\|3.15\|3.18\|3.04\|123000;2026-06-09\|3.07\|-2.23\|3.20\|3.21\|3.06\|83019;2026-06-10\|3.04\|-0.98\|3.05\|3.15\|2.99\|91463;2026-06-11\|3.01\|-0.99\|3.03\|3.06\|2.97\|72699;2026-06-12\|3.05\|1.33\|3.03\|3.05\|2.96\|72990;2026-06-15\|3.08\|0.98\|3.05\|3.10\|3.02\|74944;2026-06-16\|3.04\|-1.30\|3.06\|3.08\|2.98\|96612;2026-06-17\|2.96\|-2.63\|3.04\|3.06\|2.96\|86752;2026-06-18\|2.99\|1.01\|2.98\|3.05\|2.91\|86739;2026-06-22\|2.86\|-4.35\|2.97\|3.00\|2.84\|144280;2026-06-23\|2.92\|2.10\|2.86\|2.96\|2.86\|94432;2026-06-24\|2.88\|-1.37\|2.91\|2.93\|2.83\|81632;2026-06-25\|2.74\|-4.86\|2.87\|2.88\|2.74\|96879;2026-06-26\|2.69\|-1.82\|2.68\|2.74\|2.60\|75592;2026-06-29\|2.57\|-4.46\|2.69\|2.72\|2.56\|116457;2026-06-30\|2.55\|-0.78\|2.54\|2.64\|2.47\|96702;2026-07-01\|2.68\|5.10\|2.57\|2.68\|2.54\|36372;2026-07-02\|2.81\|4.85\|2.76\|2.81\|2.75\|33601;2026-07-03\|2.95\|4.98\|2.94\|2.95\|2.90\|81889;2026-07-06\|2.95\|0.00\|2.98\|3.08\|2.90\|166345;2026-07-07\|2.75\|-6.78\|2.97\|2.97\|2.73\|112103;2026-07-08\|2.80\|1.82\|2.75\|2.83\|2.68\|89678;2026-07-09\|2.75\|-1.79\|2.77\|2.85\|2.73\|71721;2026-07-10\|2.79\|1.45\|2.75\|2.82\|2.68\|69840;2026-07-13\|2.66\|-4.66\|2.79\|2.81\|2.61\|85607;2026-07-14\|2.72\|2.26\|2.65\|2.72\|2.61\|46014;2026-07-15\|2.75\|1.10\|2.71\|2.77\|2.65\|53927;2026-07-16\|2.76\|0.36\|2.76\|2.79\|2.71\|37765;2026-07-17\|2.67\|-3.26\|2.76\|2.80\|2.64\|61434
110632		涨停揭秘：发布重整计划草案，海南省国资委拟成为实控人，地方国资纾困逻辑驱动ST股反弹；涨停缘由：重整计划明确引入海南国资背景战投，解决历史债务问题，后续有望注入优质文旅或传媒资产，实现主业转型；资金逻辑：游资接力明显，国泰君安武汉紫阳东路营业部三日净买入超八千万元，换手率连续两日超20%，筹码快速交换；风险提示：重整尚需债权人会议表决及法院裁定，国资注资存在审批不确定性，2025年归母净利润仍为负值	公司发布重整计划草案，海南省国资委将成实控人	2026-03-10\|2.86\|0.70\|2.86\|2.93\|2.84\|180686;2026-03-11\|2.82\|-1.40\|2.84\|2.88\|2.81\|144194;2026-03-12\|2.79\|-1.06\|2.83\|2.84\|2.78\|148220;2026-03-13\|2.86\|2.51\|2.76\|2.92\|2.76\|255913;2026-03-16\|2.84\|-0.70\|2.81\|2.88\|2.81\|120054;2026-03-17\|2.82\|-0.70\|2.86\|2.87\|2.81\|129872;2026-03-18\|2.80\|-0.71\|2.82\|2.82\|2.77\|129837;2026-03-19\|2.77\|-1.07\|2.80\|2.80\|2.76\|121289;2026-03-20\|2.72\|-1.81\|2.78\|2.79\|2.71\|146204;2026-03-23\|2.60\|-4.41\|2.70\|2.71\|2.58\|260186;2026-03-24\|2.64\|1.54\|2.64\|2.70\|2.58\|176512;2026-03-25\|2.66\|0.76\|2.65\|2.67\|2.64\|156249;2026-03-26\|2.60\|-2.26\|2.65\|2.66\|2.60\|149900;2026-03-27\|2.63\|1.15\|2.60\|2.64\|2.55\|134325;2026-03-30\|2.67\|1.52\|2.59\|2.72\|2.59\|217771;2026-03-31\|2.62\|-1.87\|2.67\|2.73\|2.61\|158367;2026-04-01\|2.63\|0.38\|2.63\|2.66\|2.61\|115076;2026-04-02\|2.61\|-0.76\|2.63\|2.64\|2.59\|90105;2026-04-03\|2.62\|0.38\|2.62\|2.64\|2.59\|128174;2026-04-07\|2.66\|1.53\|2.62\|2.70\|2.62\|112199;2026-04-08\|2.69\|1.13\|2.68\|2.70\|2.67\|127768;2026-04-09\|2.82\|4.83\|2.68\|2.82\|2.65\|276089;2026-04-10\|2.96\|4.96\|2.96\|2.96\|2.96\|158353;2026-04-13\|3.11\|5.07\|3.11\|3.11\|3.11\|128395;2026-04-14\|2.95\|-5.14\|3.27\|3.27\|2.95\|1365806;2026-04-15\|3.00\|1.69\|2.93\|3.06\|2.84\|1078477;2026-04-16\|2.88\|-4.00\|2.94\|2.97\|2.85\|747501;2026-04-17\|2.81\|-2.43\|2.88\|2.88\|2.76\|503821;2026-04-20\|2.78\|-1.07\|2.80\|2.85\|2.76\|320222;2026-04-21\|2.83\|1.80\|2.80\|2.87\|2.77\|301402;2026-04-22\|2.79\|-1.41\|2.83\|2.83\|2.77\|271164;2026-04-23\|2.80\|0.36\|2.78\|2.84\|2.76\|275097;2026-04-24\|2.93\|4.64\|2.80\|2.94\|2.80\|645167;2026-04-27\|2.83\|-3.41\|2.94\|2.96\|2.78\|474302;2026-04-28\|2.73\|-3.53\|2.88\|2.88\|2.71\|435586;2026-04-29\|2.75\|0.73\|2.69\|2.76\|2.69\|272466;2026-04-30\|2.73\|-0.73\|2.75\|2.77\|2.72\|252308;2026-05-06\|2.67\|-2.20\|2.69\|2.73\|2.65\|299725;2026-05-07\|2.64\|-1.12\|2.67\|2.67\|2.63\|259134;2026-05-08\|2.68\|1.52\|2.67\|2.72\|2.66\|196763;2026-05-11\|2.66\|-0.75\|2.68\|2.68\|2.63\|231048;2026-05-12\|2.74\|3.01\|2.66\|2.79\|2.63\|361455;2026-05-13\|2.88\|5.11\|2.88\|2.88\|2.88\|157230;2026-05-14\|2.77\|-3.82\|3.02\|3.02\|2.74\|677503;2026-05-15\|2.78\|0.36\|2.72\|2.83\|2.69\|391132;2026-05-18\|2.75\|-1.08\|2.73\|2.81\|2.72\|242575;2026-05-19\|2.71\|-1.45\|2.75\|2.76\|2.70\|202209;2026-05-20\|2.68\|-1.11\|2.71\|2.73\|2.68\|166981;2026-05-21\|2.66\|-0.75\|2.69\|2.71\|2.66\|192455;2026-05-22\|2.70\|1.50\|2.66\|2.70\|2.65\|163793;2026-05-25\|2.68\|-0.74\|2.70\|2.71\|2.66\|166868;2026-05-26\|2.73\|1.87\|2.67\|2.75\|2.65\|241198;2026-05-27\|2.67\|-2.20\|2.71\|2.72\|2.66\|182696;2026-05-28\|2.66\|-0.37\|2.65\|2.67\|2.65\|125073;2026-05-29\|2.65\|-0.38\|2.65\|2.67\|2.63\|137307;2026-06-01\|2.59\|-2.26\|2.65\|2.65\|2.52\|201771;2026-06-02\|2.56\|-1.16\|2.59\|2.62\|2.55\|150078;2026-06-03\|2.50\|-2.34\|2.55\|2.56\|2.49\|231449;2026-06-04\|2.63\|5.20\|2.49\|2.63\|2.45\|405866;2026-06-05\|2.55\|-3.04\|2.61\|2.61\|2.54\|226537;2026-06-08\|2.59\|1.57\|2.50\|2.65\|2.49\|205762;2026-06-09\|2.59\|0.00\|2.63\|2.66\|2.58\|122363;2026-06-10\|2.59\|0.00\|2.57\|2.64\|2.53\|176267;2026-06-11\|2.52\|-2.70\|2.57\|2.58\|2.52\|163586;2026-06-12\|2.56\|1.59\|2.51\|2.58\|2.47\|200721;2026-06-15\|2.61\|1.95\|2.58\|2.65\|2.56\|239908;2026-06-16\|2.66\|1.92\|2.65\|2.67\|2.61\|279562;2026-06-17\|2.63\|-1.13\|2.64\|2.75\|2.62\|401019;2026-06-22\|2.64\|5.18\|2.64\|2.64\|2.60\|330525;2026-06-23\|2.60\|-1.52\|2.65\|2.71\|2.58\|349328;2026-06-24\|2.60\|0.00\|2.61\|2.66\|2.57\|204589;2026-06-25\|2.50\|-3.85\|2.58\|2.59\|2.49\|283177;2026-06-26\|2.47\|-1.20\|2.50\|2.50\|2.41\|196999;2026-06-29\|2.42\|-2.02\|2.50\|2.52\|2.41\|167576;2026-06-30\|2.51\|3.72\|2.41\|2.54\|2.41\|194488;2026-07-01\|2.47\|-1.59\|2.50\|2.55\|2.46\|174315;2026-07-02\|2.57\|4.05\|2.44\|2.58\|2.44\|255757;2026-07-03\|2.64\|2.72\|2.57\|2.64\|2.54\|227535;2026-07-06\|2.56\|-3.03\|2.63\|2.66\|2.55\|171648;2026-07-07\|2.59\|1.17\|2.55\|2.68\|2.53\|176764;2026-07-08\|2.53\|-2.32\|2.55\|2.59\|2.53\|112664;2026-07-09\|2.50\|-1.19\|2.52\|2.57\|2.45\|135584;2026-07-10\|2.50\|0.00\|2.55\|2.55\|2.48\|128869;2026-07-13\|2.50\|0.00\|2.48\|2.60\|2.47\|196498;2026-07-14\|2.49\|-0.40\|2.50\|2.53\|2.46\|147540;2026-07-15\|2.48\|-0.40\|2.48\|2.51\|2.46\|98073;2026-07-16\|2.49\|0.40\|2.47\|2.51\|2.46\|113058;2026-07-17\|2.43\|-2.41\|2.49\|2.49\|2.41\|158638
110631		撤销*ST申请+低空经济+无人机+航空装备行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，公司2025年触及退市风险警示的情形已消除，公司已向交易所申请撤销对股票实施的退市风险警示。 2、据2026年4月23日年报，公司2026年经营目标包括突破低空经济等新兴市场，争取批量化无人机业务订单；公司已拓展挂架、吊舱、起落架及无人机等产品，丰富航空装备线。 3、据2026年5月26日投资者关系活动记录表，公司是以航空配套装备、航空精密零件加工等为主的研发制造一体化企业，主要产品为挂弹车、发动机安装车、挂架、吊舱等，广泛配套于我空海军现役及新一代战斗机、轰炸机及运输机。	我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务	2026-03-10\|29.58\|2.00\|28.99\|29.67\|28.99\|3647;2026-03-11\|30.05\|1.59\|29.58\|30.20\|29.54\|5199;2026-03-12\|31.08\|3.43\|30.05\|31.42\|30.00\|9145;2026-03-13\|32.63\|4.99\|31.00\|32.63\|30.71\|8572;2026-03-16\|32.00\|-1.93\|32.91\|33.25\|31.01\|15543;2026-03-17\|31.97\|-0.09\|32.60\|33.36\|31.90\|11584;2026-03-18\|31.70\|-0.84\|31.99\|32.49\|31.20\|7232;2026-03-19\|31.20\|-1.58\|31.68\|31.68\|31.00\|6505;2026-03-20\|29.97\|-3.94\|31.00\|31.59\|29.93\|8568;2026-03-23\|29.72\|-0.83\|29.49\|30.78\|28.95\|7542;2026-03-24\|30.43\|2.39\|30.18\|30.48\|29.51\|4773;2026-03-25\|31.95\|5.00\|30.43\|31.95\|30.43\|6707;2026-03-26\|32.28\|1.03\|32.75\|32.78\|31.58\|7128;2026-03-27\|32.85\|1.77\|32.67\|33.10\|32.06\|7174;2026-03-30\|34.49\|4.99\|33.20\|34.49\|33.00\|11718;2026-03-31\|36.16\|4.84\|35.00\|36.21\|34.49\|17060;2026-04-01\|35.20\|-2.65\|35.89\|36.00\|34.35\|12499;2026-04-02\|35.48\|0.80\|35.20\|36.20\|35.09\|8077;2026-04-03\|34.20\|-3.61\|35.70\|35.86\|34.14\|7881;2026-04-07\|34.04\|-0.47\|34.36\|34.77\|33.88\|5194;2026-04-08\|35.31\|3.73\|34.66\|35.37\|34.20\|5692;2026-04-09\|35.48\|0.48\|35.35\|35.91\|35.00\|4020;2026-04-10\|35.10\|-1.07\|35.88\|35.88\|35.00\|3677;2026-04-13\|35.98\|2.51\|35.50\|36.78\|35.31\|7487;2026-04-14\|35.98\|0.00\|35.69\|36.77\|35.31\|4358;2026-04-15\|35.75\|-0.64\|35.98\|35.98\|35.40\|2075;2026-04-16\|35.61\|-0.39\|35.77\|35.99\|35.00\|3533;2026-04-17\|34.96\|-1.83\|35.52\|35.74\|34.91\|5463;2026-04-20\|36.71\|5.01\|34.63\|36.71\|34.58\|9862;2026-04-21\|38.50\|4.88\|36.75\|38.55\|36.75\|10425;2026-04-22\|36.58\|-4.99\|39.38\|39.38\|36.58\|14300;2026-04-23\|35.20\|-3.77\|36.58\|36.72\|34.77\|13452;2026-04-24\|34.02\|-3.35\|35.59\|35.59\|33.58\|10100;2026-04-27\|34.38\|1.06\|33.90\|34.76\|33.02\|10285;2026-04-28\|33.79\|-1.72\|34.74\|34.88\|33.46\|6141;2026-04-29\|33.45\|-1.01\|33.70\|34.38\|33.34\|6522;2026-04-30\|33.79\|1.02\|33.50\|33.97\|33.07\|3866;2026-05-06\|35.14\|4.00\|33.85\|35.48\|33.48\|12470;2026-05-07\|35.35\|0.60\|34.71\|35.46\|34.71\|7236;2026-05-08\|36.70\|3.82\|35.58\|36.86\|35.05\|7048;2026-05-11\|36.54\|-0.44\|37.17\|37.18\|35.80\|6931;2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099;2026-07-13\|54.94\|-1.66\|55.39\|56.40\|52.58\|28086;2026-07-14\|54.11\|-1.51\|53.73\|56.66\|52.25\|27302;2026-07-15\|52.73\|-2.55\|55.00\|55.00\|52.30\|15533;2026-07-16\|49.10\|-6.88\|51.80\|53.82\|48.00\|31079;2026-07-17\|47.35\|-3.56\|49.00\|50.07\|46.15\|25743
110630		摘帽预期+精细化工+锂电池添加剂行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年3月31日年报及2026年4月13日互动易，公司2025年营收5.21亿元、亏损收窄65.91%，已向深交所提交撤销退市风险警示申请，目前处于审核阶段。 2、据2025年12月10日重整草案，公司主营农药、医药中间体，并拟利用现有产线布局锂电池电解液添加剂等高附加值新品，客户包括巴斯夫、拜耳。 3、据2026年1月公告，临港亚诺化工年产600吨MNO、2500吨二氯烟酸扩建项目已获环评批复并试生产，产能正逐步释放。	公司25年净利润同比减亏	2026-03-10\|8.60\|2.38\|8.49\|8.64\|8.44\|43108;2026-03-11\|8.63\|0.35\|8.63\|8.74\|8.59\|40525;2026-03-12\|8.40\|-2.67\|8.59\|8.76\|8.40\|50282;2026-03-13\|8.41\|0.12\|8.41\|8.55\|8.34\|54216;2026-03-16\|8.19\|-2.62\|8.33\|8.37\|8.15\|58803;2026-03-17\|8.28\|1.10\|8.27\|8.60\|8.27\|67188;2026-03-18\|8.41\|1.57\|8.21\|8.48\|8.11\|55190;2026-03-19\|8.25\|-1.90\|8.30\|8.47\|8.23\|52644;2026-03-20\|8.11\|-1.70\|8.25\|8.33\|8.06\|51469;2026-03-23\|7.70\|-5.06\|7.90\|8.05\|7.70\|75240;2026-03-24\|7.83\|1.69\|7.73\|7.84\|7.58\|52837;2026-03-25\|8.22\|4.98\|7.91\|8.22\|7.91\|78962;2026-03-26\|8.28\|0.73\|8.25\|8.36\|8.16\|67176;2026-03-27\|8.41\|1.57\|8.25\|8.55\|8.21\|56833;2026-03-30\|8.38\|-0.36\|8.32\|8.55\|8.19\|72342;2026-03-31\|7.96\|-5.01\|8.41\|8.46\|7.96\|125738;2026-04-01\|7.93\|-0.38\|8.07\|8.10\|7.84\|61290;2026-04-02\|7.82\|-1.39\|7.93\|8.06\|7.75\|51639;2026-04-03\|7.68\|-1.79\|7.75\|7.88\|7.68\|41280;2026-04-07\|7.59\|-1.17\|7.68\|7.78\|7.44\|46536;2026-04-08\|7.93\|4.48\|7.70\|7.97\|7.66\|71808;2026-04-09\|7.93\|0.00\|7.83\|7.94\|7.77\|58472;2026-04-10\|8.03\|1.26\|7.97\|8.18\|7.89\|55382;2026-04-13\|8.07\|0.50\|8.02\|8.26\|8.00\|51153;2026-04-14\|8.03\|-0.50\|8.02\|8.10\|7.88\|71916;2026-04-15\|7.99\|-0.50\|8.05\|8.15\|7.94\|44522;2026-04-16\|8.12\|1.63\|8.01\|8.18\|8.00\|54785;2026-04-17\|8.08\|-0.49\|8.10\|8.17\|8.02\|47386;2026-04-20\|8.02\|-0.74\|7.98\|8.05\|7.89\|45163;2026-04-21\|7.82\|-2.49\|7.96\|7.97\|7.78\|68274;2026-04-22\|7.65\|-2.17\|7.79\|7.82\|7.64\|45327;2026-04-23\|7.49\|-2.09\|7.63\|7.66\|7.35\|66996;2026-04-24\|7.41\|-1.07\|7.49\|7.56\|7.38\|45109;2026-04-27\|7.43\|0.27\|7.30\|7.44\|7.18\|49209;2026-04-28\|7.16\|-3.63\|7.35\|7.48\|7.15\|51802;2026-04-29\|7.52\|5.03\|7.22\|7.52\|7.11\|43636;2026-04-30\|7.65\|1.73\|7.58\|7.74\|7.53\|81070;2026-05-06\|7.71\|0.78\|7.63\|7.73\|7.51\|56214;2026-05-07\|7.94\|2.98\|7.69\|8.01\|7.65\|72054;2026-05-08\|8.02\|1.01\|7.95\|8.09\|7.84\|58230;2026-05-11\|7.92\|-1.25\|8.03\|8.03\|7.86\|55607;2026-05-12\|8.07\|1.89\|7.88\|8.27\|7.88\|69184;2026-05-13\|8.47\|4.96\|8.02\|8.47\|7.98\|88897;2026-05-14\|8.48\|0.12\|8.48\|8.69\|8.39\|101402;2026-05-15\|8.74\|3.07\|8.48\|8.85\|8.41\|95685;2026-05-18\|8.30\|-5.03\|8.45\|8.70\|8.30\|79608;2026-05-19\|8.31\|0.12\|8.24\|8.38\|8.06\|62861;2026-05-20\|8.32\|0.12\|8.30\|8.38\|8.25\|43033;2026-05-21\|8.25\|-0.84\|8.29\|8.53\|8.15\|61608;2026-05-22\|8.52\|3.27\|8.31\|8.55\|8.20\|61359;2026-05-25\|8.52\|0.00\|8.33\|8.68\|8.31\|72959;2026-05-26\|8.50\|-0.23\|8.46\|8.55\|8.31\|65339;2026-05-27\|8.25\|-2.94\|8.50\|8.51\|8.20\|56290;2026-05-28\|8.59\|4.12\|8.25\|8.66\|8.24\|100643;2026-06-01\|9.32\|8.50\|8.58\|9.45\|8.35\|353257;2026-06-02\|8.71\|-6.55\|9.07\|9.07\|8.52\|192024;2026-06-03\|8.96\|2.87\|8.61\|9.19\|8.40\|196344;2026-06-04\|8.72\|-2.68\|8.71\|8.92\|8.67\|97707;2026-06-05\|9.01\|3.33\|8.65\|9.10\|8.61\|117689;2026-06-08\|8.70\|-3.44\|8.80\|8.89\|8.56\|89671;2026-06-09\|9.18\|5.52\|8.68\|9.18\|8.68\|132947;2026-06-10\|9.39\|2.29\|9.15\|9.42\|9.01\|134969;2026-06-11\|9.93\|5.75\|9.30\|10.33\|9.23\|224911;2026-06-12\|9.97\|0.40\|10.05\|10.40\|9.78\|194202;2026-06-15\|10.51\|5.42\|9.99\|10.68\|9.76\|224749;2026-06-16\|11.15\|6.09\|10.33\|11.24\|10.33\|268993;2026-06-17\|11.58\|3.86\|11.27\|11.88\|11.05\|257511;2026-06-18\|12.23\|5.61\|11.57\|12.48\|10.84\|342332;2026-06-22\|11.61\|-5.07\|12.14\|12.39\|11.36\|311022;2026-06-23\|12.77\|9.99\|11.73\|12.77\|11.66\|221727;2026-06-24\|13.49\|5.64\|12.77\|13.55\|12.31\|427234;2026-06-25\|13.17\|-2.37\|12.88\|13.71\|12.70\|274726;2026-06-26\|12.20\|-7.37\|12.77\|13.00\|12.10\|254918;2026-06-29\|11.66\|-4.43\|12.29\|12.33\|11.29\|285776;2026-06-30\|11.56\|-0.86\|11.60\|12.00\|11.37\|168719;2026-07-01\|11.67\|0.95\|11.68\|11.92\|11.50\|140537;2026-07-02\|11.67\|0.00\|11.52\|12.30\|11.41\|155063;2026-07-03\|11.63\|-0.34\|11.67\|11.97\|11.54\|127872;2026-07-06\|11.78\|1.29\|11.63\|12.19\|11.52\|137806;2026-07-07\|11.10\|-5.77\|11.67\|11.96\|10.95\|188811;2026-07-08\|11.40\|2.70\|11.02\|11.50\|10.98\|166034;2026-07-09\|11.60\|1.75\|11.31\|11.70\|10.70\|249572;2026-07-10\|11.38\|-1.90\|11.50\|11.94\|11.30\|147075;2026-07-13\|10.54\|-7.38\|11.21\|11.36\|10.50\|131051;2026-07-14\|11.01\|4.46\|10.54\|11.17\|10.32\|132625;2026-07-15\|11.16\|1.36\|11.08\|11.32\|10.77\|99151;2026-07-16\|11.17\|0.09\|10.98\|11.33\|10.80\|107322;2026-07-17\|10.95\|-1.97\|11.17\|11.20\|10.33\|148828
110629		重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司能否进入重整程序存在重大不确定性	2026-03-10\|6.73\|4.99\|6.52\|6.73\|6.46\|128270;2026-03-11\|6.90\|2.53\|6.68\|6.96\|6.68\|128924;2026-03-12\|6.78\|-1.74\|6.90\|6.99\|6.72\|94268;2026-03-13\|7.12\|5.01\|6.80\|7.12\|6.80\|205478;2026-03-16\|7.21\|1.26\|7.13\|7.31\|7.03\|177367;2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751
110628		涨停揭秘：ST板块整体活跃度提升，低价股资金偏好增强，市场或押注潜在重整或资产优化预期；涨停缘由：ST板块近期情绪回暖，多只低价ST股连续涨停；该股当前股价处于历史低位，市值小、流通盘轻，易受游资短期博弈驱动；可能受市场对养殖/预制菜业务边际改善或殡葬服务政策预期催化；资金逻辑：游资主导，散户资金净流入占比提升，低价ST股成为短线资金避险与套利首选，换手率显著放大；风险提示：主业持续承压，业绩未见实质性改善，退市风险尚未完全解除，缺乏明确基本面支撑	公司业务包括养猪、预制菜及殡葬服务业	2026-03-10\|5.93\|0.85\|5.89\|5.99\|5.85\|105202;2026-03-11\|5.99\|1.01\|6.00\|6.18\|5.96\|208693;2026-03-12\|6.03\|0.67\|5.99\|6.12\|5.92\|153594;2026-03-13\|5.96\|-1.16\|6.09\|6.20\|5.94\|195720;2026-03-16\|6.05\|1.51\|5.98\|6.09\|5.94\|152144;2026-03-17\|5.86\|-3.14\|6.05\|6.07\|5.85\|146676;2026-03-18\|5.82\|-0.68\|5.86\|5.88\|5.72\|106482;2026-03-19\|5.72\|-1.72\|5.77\|5.79\|5.69\|96003;2026-03-20\|5.57\|-2.62\|5.74\|5.75\|5.56\|101170;2026-03-23\|5.10\|-8.44\|5.35\|5.37\|5.03\|180943;2026-03-24\|5.35\|4.90\|5.16\|5.36\|5.07\|125959;2026-03-25\|5.57\|4.11\|5.38\|5.58\|5.36\|131872;2026-03-26\|5.52\|-0.90\|5.53\|5.64\|5.50\|98850;2026-03-27\|5.64\|2.17\|5.50\|5.66\|5.48\|93901;2026-03-30\|5.81\|3.01\|5.55\|5.81\|5.54\|164102;2026-03-31\|5.77\|-0.69\|5.80\|6.00\|5.75\|148626;2026-04-01\|5.67\|-1.73\|5.71\|5.79\|5.62\|130505;2026-04-02\|5.67\|0.00\|5.64\|5.74\|5.63\|103743;2026-04-03\|5.48\|-3.35\|5.70\|5.73\|5.47\|100842;2026-04-07\|5.61\|2.37\|5.40\|5.64\|5.40\|93509;2026-04-08\|5.61\|0.00\|5.70\|5.70\|5.57\|96767;2026-04-09\|5.53\|-1.43\|5.58\|5.62\|5.48\|83051;2026-04-10\|5.52\|-0.18\|5.54\|5.59\|5.50\|62298;2026-04-13\|5.61\|1.63\|5.52\|5.61\|5.50\|93445;2026-04-14\|5.64\|0.53\|5.61\|5.65\|5.51\|71597;2026-04-15\|5.56\|-1.42\|5.65\|5.66\|5.54\|68325;2026-04-16\|5.54\|-0.36\|5.59\|5.59\|5.51\|58966;2026-04-17\|5.49\|-0.90\|5.55\|5.56\|5.45\|77372;2026-04-20\|5.43\|-1.09\|5.48\|5.51\|5.39\|90132;2026-04-21\|5.40\|-0.55\|5.41\|5.48\|5.37\|63193;2026-04-22\|5.26\|-2.59\|5.38\|5.41\|5.21\|89032;2026-04-23\|5.28\|0.38\|5.22\|5.35\|5.18\|89155;2026-04-24\|5.22\|-1.14\|5.25\|5.31\|5.16\|72601;2026-04-27\|4.70\|-9.96\|4.70\|4.70\|4.70\|15840;2026-04-28\|4.23\|-10.00\|4.23\|4.23\|4.23\|10726;2026-04-29\|3.81\|-9.93\|3.81\|3.81\|3.81\|68163;2026-05-06\|3.62\|-4.99\|3.62\|3.62\|3.62\|15554;2026-05-07\|3.44\|-4.97\|3.44\|3.44\|3.44\|2880;2026-05-08\|3.27\|-4.94\|3.27\|3.27\|3.27\|8032;2026-05-11\|3.14\|-3.98\|3.11\|3.20\|3.11\|814404;2026-05-12\|3.07\|-2.23\|3.04\|3.10\|2.98\|505532;2026-05-13\|3.22\|4.89\|3.10\|3.22\|3.05\|243526;2026-05-14\|3.06\|-4.97\|3.29\|3.34\|3.06\|423799;2026-05-15\|3.03\|-0.98\|2.96\|3.15\|2.96\|217036;2026-05-18\|3.18\|4.95\|2.98\|3.18\|2.98\|304230;2026-05-19\|3.34\|5.03\|3.34\|3.34\|3.33\|78847;2026-05-20\|3.41\|2.10\|3.51\|3.51\|3.26\|358836;2026-05-21\|3.45\|1.17\|3.36\|3.58\|3.32\|315280;2026-05-22\|3.39\|-1.74\|3.36\|3.60\|3.36\|220425;2026-05-25\|3.27\|-3.54\|3.42\|3.48\|3.25\|151449;2026-05-26\|3.15\|-3.67\|3.26\|3.30\|3.11\|116203;2026-05-27\|3.20\|1.59\|3.13\|3.21\|3.08\|79442;2026-05-28\|3.23\|0.94\|3.17\|3.31\|3.16\|87730;2026-05-29\|3.21\|-0.62\|3.20\|3.25\|3.15\|81337;2026-06-01\|3.26\|1.56\|3.21\|3.28\|3.07\|99305;2026-06-02\|3.20\|-1.84\|3.31\|3.33\|3.16\|89461;2026-06-03\|3.11\|-2.81\|3.22\|3.23\|3.07\|87839;2026-06-04\|3.06\|-1.61\|3.07\|3.13\|3.04\|56946;2026-06-05\|3.01\|-1.63\|3.05\|3.09\|2.98\|74853;2026-06-08\|2.92\|-2.99\|2.96\|3.02\|2.90\|71866;2026-06-09\|2.97\|1.71\|2.93\|3.01\|2.86\|66455;2026-06-10\|2.82\|-5.05\|2.94\|2.96\|2.82\|84087;2026-06-11\|2.68\|-4.96\|2.77\|2.82\|2.68\|97818;2026-06-12\|2.75\|2.61\|2.66\|2.80\|2.64\|79497;2026-06-15\|2.72\|-1.09\|2.76\|2.82\|2.69\|70813;2026-06-16\|2.75\|1.10\|2.69\|2.76\|2.59\|85029;2026-06-17\|2.67\|-2.91\|2.72\|2.75\|2.67\|62792;2026-06-18\|2.57\|-3.75\|2.67\|2.69\|2.57\|64526;2026-06-22\|2.70\|5.06\|2.69\|2.70\|2.67\|88550;2026-06-23\|2.84\|5.19\|2.73\|2.84\|2.72\|52384;2026-06-24\|2.70\|-4.93\|2.87\|2.97\|2.70\|114785;2026-06-25\|2.57\|-4.81\|2.62\|2.65\|2.57\|68925;2026-06-26\|2.47\|-3.89\|2.59\|2.59\|2.44\|53323;2026-06-29\|2.59\|4.86\|2.55\|2.59\|2.52\|27696;2026-06-30\|2.55\|-1.54\|2.66\|2.69\|2.51\|65693;2026-07-01\|2.68\|5.10\|2.58\|2.68\|2.53\|71236;2026-07-02\|2.75\|2.61\|2.70\|2.80\|2.69\|68554;2026-07-03\|2.80\|1.82\|2.75\|2.82\|2.70\|47257;2026-07-06\|2.72\|-2.86\|2.84\|2.84\|2.69\|68773;2026-07-07\|2.59\|-4.78\|2.69\|2.71\|2.57\|49347;2026-07-08\|2.64\|1.93\|2.61\|2.67\|2.52\|35740;2026-07-09\|2.65\|0.38\|2.65\|2.77\|2.60\|69534;2026-07-10\|2.73\|3.02\|2.68\|2.73\|2.59\|52451;2026-07-13\|2.62\|-4.03\|2.73\|2.74\|2.60\|40345;2026-07-14\|2.66\|1.53\|2.59\|2.67\|2.58\|37128;2026-07-15\|2.66\|0.00\|2.62\|2.70\|2.60\|39078;2026-07-16\|2.70\|1.50\|2.65\|2.75\|2.63\|42296;2026-07-17\|2.61\|-3.33\|2.70\|2.75\|2.57\|46929
110627		ST摘帽+一季报扭亏+5G通信服务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月26日互动易，公司已向上海证券交易所提交了撤销其他风险警示的申请，目前处于补充材料阶段；据2026年4月29日公告，董事会已审议通过申请撤销其他风险警示的议案，年审会计师对公司2025年内部控制评价报告出具了标准无保留意见审计报告。 2、据2026年6月26日互动易，公司2026年第一季度实现营业收入10471.93万元，同比增长32.99%，归母净利润673.91万元，同比扭亏为盈。 3、据2025年半年报，公司主营业务为通信技术服务，积极参与5G、千兆光网等领域建设，与三大运营商保持长期稳定合作关系，并拓展智慧城市、智慧校园等新兴市场。	公司一季度净利润673.91万元，同比增长183.03%	2026-03-10\|7.42\|0.41\|7.50\|7.65\|7.37\|43677;2026-03-11\|7.55\|1.75\|7.42\|7.55\|7.42\|36014;2026-03-12\|7.38\|-2.25\|7.56\|7.80\|7.38\|50892;2026-03-13\|7.42\|0.54\|7.30\|7.43\|7.21\|29065;2026-03-16\|7.39\|-0.40\|7.46\|7.46\|7.20\|25892;2026-03-17\|7.30\|-1.22\|7.33\|7.43\|7.25\|19148;2026-03-18\|7.32\|0.27\|7.30\|7.32\|7.18\|30029;2026-03-19\|7.08\|-3.28\|7.30\|7.30\|6.99\|31931;2026-03-20\|7.09\|0.14\|7.01\|7.23\|6.93\|27106;2026-03-23\|6.74\|-4.94\|7.00\|7.07\|6.74\|30658;2026-03-24\|6.72\|-0.30\|6.78\|6.85\|6.55\|33877;2026-03-25\|6.85\|1.93\|6.73\|6.87\|6.72\|19537;2026-03-26\|6.73\|-1.75\|6.85\|6.98\|6.71\|20354;2026-03-27\|6.77\|0.59\|6.72\|6.82\|6.60\|16997;2026-03-30\|6.82\|0.74\|6.77\|6.82\|6.67\|24756;2026-03-31\|7.16\|4.99\|6.82\|7.16\|6.82\|36366;2026-04-01\|7.30\|1.96\|7.29\|7.48\|7.17\|75772;2026-04-02\|7.19\|-1.51\|7.35\|7.35\|7.16\|25808;2026-04-03\|7.09\|-1.39\|7.20\|7.32\|7.09\|31910;2026-04-07\|7.27\|2.54\|7.27\|7.40\|7.19\|30446;2026-04-08\|7.25\|-0.28\|7.32\|7.36\|7.21\|32175;2026-04-09\|7.16\|-1.24\|7.26\|7.26\|7.09\|23951;2026-04-10\|7.27\|1.54\|7.16\|7.33\|7.13\|28448;2026-04-13\|7.28\|0.14\|7.27\|7.40\|7.22\|28716;2026-04-14\|7.17\|-1.51\|7.28\|7.30\|7.12\|30038;2026-04-15\|7.11\|-0.84\|7.22\|7.24\|7.08\|22961;2026-04-16\|7.12\|0.14\|7.11\|7.14\|7.05\|22878;2026-04-17\|7.16\|0.56\|7.10\|7.16\|7.08\|17442;2026-04-20\|7.18\|0.28\|7.17\|7.24\|7.15\|20038;2026-04-21\|7.03\|-2.09\|7.20\|7.20\|7.03\|42565;2026-04-22\|7.03\|0.00\|7.01\|7.08\|7.00\|23230;2026-04-23\|6.77\|-3.70\|7.03\|7.03\|6.69\|45131;2026-04-24\|7.11\|5.02\|6.76\|7.11\|6.66\|40403;2026-04-27\|7.11\|0.00\|7.17\|7.21\|7.06\|35525;2026-04-28\|7.28\|2.39\|6.95\|7.47\|6.92\|70927;2026-04-29\|7.28\|0.00\|7.35\|7.62\|7.27\|66069;2026-04-30\|7.64\|4.95\|7.35\|7.64\|7.21\|87037;2026-05-06\|8.02\|4.97\|7.80\|8.02\|7.75\|44647;2026-05-07\|8.36\|4.24\|8.39\|8.42\|8.07\|159566;2026-05-08\|8.33\|-0.36\|8.46\|8.55\|8.23\|87906;2026-05-11\|8.75\|5.04\|8.47\|8.75\|8.46\|40704;2026-05-12\|9.19\|5.03\|9.10\|9.19\|9.01\|90119;2026-05-13\|9.65\|5.01\|9.53\|9.65\|9.20\|125665;2026-05-14\|9.59\|-0.62\|9.65\|9.85\|9.35\|120348;2026-05-15\|10.07\|5.01\|10.00\|10.07\|10.00\|67957;2026-05-18\|9.59\|-4.77\|10.07\|10.50\|9.58\|159684;2026-05-19\|9.39\|-2.09\|9.55\|9.80\|9.12\|116585;2026-05-20\|9.66\|2.88\|9.29\|9.75\|9.29\|77339;2026-05-21\|9.42\|-2.48\|9.47\|9.93\|9.42\|64054;2026-05-22\|9.44\|0.21\|9.56\|9.58\|9.35\|36308;2026-05-25\|9.57\|1.38\|9.39\|9.78\|9.39\|57655;2026-05-26\|9.29\|-2.93\|9.59\|9.69\|9.19\|64656;2026-05-27\|9.57\|3.01\|9.28\|9.72\|9.06\|63425;2026-05-28\|9.40\|-1.78\|9.51\|9.73\|9.38\|63173;2026-05-29\|9.34\|-0.64\|9.51\|9.58\|9.27\|39743;2026-06-01\|9.46\|1.28\|9.35\|9.52\|9.23\|34664;2026-06-02\|9.93\|4.97\|9.55\|9.93\|9.38\|98922;2026-06-03\|9.43\|-5.04\|9.94\|9.95\|9.43\|90374;2026-06-04\|8.96\|-4.98\|9.19\|9.40\|8.96\|37526;2026-06-05\|8.51\|-5.02\|8.51\|8.51\|8.51\|19009;2026-06-08\|8.52\|0.12\|8.15\|8.92\|8.15\|79228;2026-06-09\|8.40\|-1.41\|8.46\|8.53\|8.23\|44455;2026-06-10\|8.35\|-0.60\|8.40\|8.56\|8.25\|46475;2026-06-11\|8.22\|-1.56\|8.31\|8.42\|8.08\|33626;2026-06-12\|8.60\|4.62\|8.24\|8.63\|8.24\|51416;2026-06-15\|8.59\|-0.12\|8.50\|8.85\|8.50\|44722;2026-06-16\|8.60\|0.12\|8.55\|8.73\|8.38\|37740;2026-06-17\|8.71\|1.28\|8.58\|8.80\|8.57\|25346;2026-06-18\|8.72\|0.11\|8.71\|8.85\|8.55\|42368;2026-06-22\|8.28\|-5.05\|8.72\|8.73\|8.28\|55483;2026-06-23\|8.25\|-0.36\|8.13\|8.39\|7.99\|54031;2026-06-24\|8.25\|0.00\|8.26\|8.35\|8.10\|35863;2026-06-25\|7.84\|-4.97\|8.25\|8.33\|7.84\|49526;2026-06-26\|7.82\|-0.26\|7.80\|7.97\|7.45\|51383;2026-06-29\|7.80\|-0.26\|7.73\|7.98\|7.46\|43017;2026-06-30\|8.19\|5.00\|7.79\|8.19\|7.72\|60863;2026-07-02\|9.01\|10.01\|8.92\|9.01\|8.54\|161595;2026-07-03\|9.91\|9.99\|9.08\|9.91\|9.08\|144732;2026-07-06\|8.98\|-9.38\|9.90\|10.00\|8.97\|270873;2026-07-07\|8.21\|-8.57\|8.82\|8.89\|8.08\|197268;2026-07-08\|8.05\|-1.95\|8.30\|8.50\|8.01\|116159;2026-07-09\|7.98\|-0.87\|7.99\|8.18\|7.79\|105674;2026-07-10\|8.78\|10.03\|8.05\|8.78\|8.01\|79455;2026-07-13\|8.60\|-2.05\|9.00\|9.50\|8.50\|237443;2026-07-14\|8.31\|-3.37\|8.56\|8.84\|8.15\|146907;2026-07-15\|8.14\|-2.05\|8.38\|8.40\|7.91\|116274;2026-07-16\|8.06\|-0.98\|8.19\|8.34\|7.86\|88827;2026-07-17\|7.55\|-6.33\|8.00\|8.15\|7.53\|115785
110626		有机硅+减亏+ST博弈行业原因： 2025年11月起，有机硅行业会议推动协同减产，支撑现货价格。国投证券此前指出，伴随行业集中度提高以及“反内卷”升温，有机硅供给侧亦存在结构性优化机会。公司原因： 1、据2025年8月30日半年度报告，公司主营高温硅橡胶，产品含生胶、混炼胶、液体胶等230余牌号，应用于航空、电子、汽车、医疗等领域。 2、据2026年1月21日业绩预告，预计2025年度净利润亏损1600–2400万元，同比减亏38.53%–59.02%，主因下半年有机硅产品均价上涨及经营改善。 3、据2026年2月3日公告，投资者诉讼235件、涉案金额3007万元已全额计提，本期计提金额同比减少，减轻业绩拖累。	公司主营业务为高温硅橡胶，硅油在液冷系统中扮演着重要的角色，尤其是在浸没式液冷技术中；全资子公司东莞新东方，主要从事高温硅橡胶、液体硅橡胶等有机硅生胶及硅油的研发、生产和销售	2026-03-10\|3.81\|2.42\|3.74\|3.83\|3.74\|64996;2026-03-11\|3.77\|-1.05\|3.81\|3.81\|3.74\|43122;2026-03-12\|3.71\|-1.59\|3.77\|3.78\|3.69\|50946;2026-03-13\|3.71\|0.00\|3.68\|3.73\|3.67\|44918;2026-03-16\|3.68\|-0.81\|3.70\|3.72\|3.65\|43068;2026-03-17\|3.65\|-0.82\|3.68\|3.73\|3.64\|47509;2026-03-18\|3.72\|1.92\|3.66\|3.74\|3.64\|61805;2026-03-19\|3.56\|-4.30\|3.70\|3.72\|3.53\|90853;2026-03-20\|3.48\|-2.25\|3.56\|3.60\|3.47\|62392;2026-03-23\|3.31\|-4.89\|3.42\|3.42\|3.31\|77564;2026-03-24\|3.48\|5.14\|3.35\|3.48\|3.35\|88078;2026-03-25\|3.65\|4.89\|3.54\|3.65\|3.51\|95586;2026-03-26\|3.72\|1.92\|3.63\|3.76\|3.61\|111879;2026-03-27\|3.72\|0.00\|3.70\|3.75\|3.67\|43489;2026-03-30\|3.70\|-0.54\|3.69\|3.74\|3.63\|42804;2026-03-31\|3.61\|-2.43\|3.70\|3.72\|3.61\|39464;2026-04-01\|3.64\|0.83\|3.66\|3.69\|3.62\|31445;2026-04-02\|3.55\|-2.47\|3.63\|3.64\|3.52\|45639;2026-04-03\|3.41\|-3.94\|3.55\|3.55\|3.39\|52124;2026-04-07\|3.50\|2.64\|3.40\|3.54\|3.40\|44720;2026-04-08\|3.59\|2.57\|3.57\|3.67\|3.56\|54547;2026-04-09\|3.55\|-1.11\|3.59\|3.59\|3.53\|44141;2026-04-10\|3.73\|5.07\|3.57\|3.73\|3.56\|101103;2026-04-13\|3.77\|1.07\|3.74\|3.78\|3.67\|82501;2026-04-14\|3.68\|-2.39\|3.77\|3.79\|3.63\|76731;2026-04-15\|3.61\|-1.90\|3.69\|3.70\|3.59\|60895;2026-04-16\|3.63\|0.55\|3.62\|3.64\|3.56\|55028;2026-04-17\|3.53\|-2.75\|3.63\|3.63\|3.52\|53654;2026-04-20\|3.63\|2.83\|3.54\|3.65\|3.54\|65422;2026-04-21\|3.66\|0.83\|3.63\|3.71\|3.60\|81014;2026-04-22\|3.64\|-0.55\|3.65\|3.68\|3.57\|64618;2026-04-23\|3.72\|2.20\|3.63\|3.76\|3.57\|162541;2026-04-24\|3.55\|-4.57\|3.53\|3.56\|3.53\|199357;2026-04-27\|3.59\|1.13\|3.51\|3.60\|3.42\|140098;2026-04-28\|3.54\|-1.39\|3.57\|3.61\|3.49\|93801;2026-04-29\|3.67\|3.67\|3.55\|3.67\|3.50\|119038;2026-04-30\|3.66\|-0.27\|3.68\|3.72\|3.64\|90790;2026-05-06\|3.58\|-2.19\|3.67\|3.67\|3.53\|163489;2026-05-07\|3.61\|0.84\|3.58\|3.65\|3.53\|105032;2026-05-08\|3.79\|4.99\|3.62\|3.79\|3.60\|114301;2026-05-11\|3.79\|0.00\|3.87\|3.93\|3.75\|164871;2026-05-12\|3.80\|0.26\|3.80\|3.91\|3.77\|94976;2026-05-13\|3.99\|5.00\|3.83\|3.99\|3.81\|111716;2026-05-14\|4.01\|0.50\|4.04\|4.15\|3.99\|174532;2026-05-15\|3.90\|-2.74\|4.01\|4.06\|3.82\|132175;2026-05-18\|4.01\|2.82\|3.87\|4.07\|3.81\|107563;2026-05-19\|4.03\|0.50\|4.03\|4.11\|3.95\|78695;2026-05-20\|3.96\|-1.74\|4.02\|4.03\|3.90\|57381;2026-05-21\|3.76\|-5.05\|3.95\|3.99\|3.76\|112219;2026-05-22\|3.83\|1.86\|3.77\|3.89\|3.74\|88183;2026-05-25\|3.67\|-4.18\|3.80\|3.85\|3.64\|117629;2026-05-26\|3.68\|0.27\|3.67\|3.74\|3.55\|116349;2026-05-27\|3.78\|2.72\|3.73\|3.84\|3.69\|111021;2026-05-28\|3.78\|0.00\|3.82\|3.97\|3.74\|160404;2026-05-29\|3.80\|0.53\|3.80\|3.88\|3.74\|86590;2026-06-01\|3.73\|-1.84\|3.70\|3.81\|3.70\|120849;2026-06-02\|3.73\|0.00\|3.74\|3.90\|3.70\|93435;2026-06-03\|3.69\|-1.07\|3.72\|3.75\|3.64\|77612;2026-06-04\|3.61\|-2.17\|3.72\|3.73\|3.55\|80172;2026-06-05\|3.77\|4.43\|3.58\|3.79\|3.58\|139063;2026-06-08\|3.66\|-2.92\|3.70\|3.85\|3.61\|106305;2026-06-09\|3.72\|1.64\|3.68\|3.72\|3.62\|40870;2026-06-10\|3.72\|0.00\|3.73\|3.76\|3.63\|40069;2026-06-11\|3.79\|1.88\|3.74\|3.85\|3.56\|82997;2026-06-12\|3.81\|0.53\|3.85\|3.85\|3.75\|40086;2026-06-15\|3.86\|1.31\|3.81\|3.95\|3.81\|67017;2026-06-16\|3.71\|-3.89\|3.81\|3.85\|3.70\|64214;2026-06-17\|3.70\|-0.27\|3.74\|3.75\|3.65\|50206;2026-06-18\|3.82\|3.24\|3.66\|3.82\|3.64\|64398;2026-06-22\|3.69\|-3.40\|3.85\|3.85\|3.63\|68360;2026-06-23\|3.87\|4.88\|3.72\|3.87\|3.69\|100424;2026-06-24\|3.99\|3.10\|3.90\|4.06\|3.89\|153636;2026-06-25\|3.79\|-5.01\|3.97\|3.99\|3.79\|107458;2026-06-26\|3.85\|1.58\|3.78\|3.87\|3.70\|67591;2026-06-29\|3.95\|2.60\|3.83\|4.04\|3.75\|114250;2026-06-30\|3.92\|-0.76\|3.91\|4.04\|3.86\|68474;2026-07-01\|4.05\|3.32\|3.88\|4.12\|3.88\|116704;2026-07-02\|4.20\|3.70\|4.06\|4.25\|4.00\|155066;2026-07-03\|4.20\|0.00\|4.15\|4.37\|4.12\|138511;2026-07-06\|4.24\|0.95\|4.20\|4.47\|4.16\|126401;2026-07-07\|3.82\|-9.91\|4.16\|4.20\|3.82\|177400;2026-07-08\|3.85\|0.79\|3.83\|3.92\|3.70\|99371;2026-07-09\|3.75\|-2.60\|3.85\|3.92\|3.73\|72733;2026-07-10\|3.77\|0.53\|3.72\|3.80\|3.69\|63545;2026-07-13\|3.55\|-5.84\|3.77\|3.77\|3.51\|91760;2026-07-14\|3.61\|1.69\|3.59\|3.68\|3.55\|54784;2026-07-15\|3.63\|0.55\|3.62\|3.66\|3.58\|41902;2026-07-16\|3.58\|-1.38\|3.63\|3.66\|3.57\|41404;2026-07-17\|3.34\|-6.70\|3.54\|3.60\|3.27\|113816
110625		涨停揭秘：马斯克宣布AI5芯片完成流片，公司机器人上下料技术研发进展获市场重估，作为特斯拉产业链潜在配套方获资金提前布局；涨停缘由：已开展机器人取代人工上下料技术研发；精密结构件制造能力适配人形机器人本体需求；AI5芯片流片成功标志量产临近；国产机器人供应链替代逻辑强化；资金逻辑：游资主导短线博弈，换手率显著放大，资金押注技术验证节点后的订单兑现预期，符合机器人板块轮动节奏；风险提示：暂无明确机器人订单公告，技术转化至批量供货尚需时日，2025年扣非净利润仍为负值，基本面支撑偏弱	公司研发项目包括机器人取代人工上下料技术的研发	2026-03-10\|3.61\|1.40\|3.60\|3.65\|3.57\|221879;2026-03-11\|3.80\|5.26\|3.61\|3.97\|3.60\|1116696;2026-03-12\|3.62\|-4.74\|3.76\|3.79\|3.59\|745184;2026-03-13\|3.52\|-2.76\|3.56\|3.61\|3.50\|388018;2026-03-16\|3.56\|1.14\|3.49\|3.56\|3.48\|257997;2026-03-17\|3.68\|3.37\|3.54\|3.76\|3.53\|609453;2026-03-18\|3.58\|-2.72\|3.63\|3.63\|3.51\|348027;2026-03-19\|3.51\|-1.96\|3.62\|3.62\|3.50\|217794;2026-03-20\|3.37\|-3.99\|3.51\|3.51\|3.32\|347143;2026-03-23\|3.19\|-5.34\|3.34\|3.34\|3.19\|299347;2026-03-24\|3.30\|3.45\|3.26\|3.34\|3.19\|261683;2026-03-25\|3.43\|3.94\|3.28\|3.45\|3.26\|306786;2026-03-26\|3.37\|-1.75\|3.43\|3.46\|3.34\|230536;2026-03-27\|3.39\|0.59\|3.34\|3.42\|3.29\|244629;2026-03-30\|3.41\|0.59\|3.37\|3.41\|3.29\|217857;2026-03-31\|3.35\|-1.76\|3.41\|3.45\|3.35\|175005;2026-04-01\|3.38\|0.90\|3.40\|3.42\|3.33\|184021;2026-04-02\|3.31\|-2.07\|3.38\|3.42\|3.29\|191194;2026-04-03\|3.20\|-3.32\|3.31\|3.33\|3.17\|202709;2026-04-07\|3.05\|-4.69\|3.02\|3.10\|2.97\|661205;2026-04-08\|3.24\|6.23\|3.09\|3.25\|3.01\|756520;2026-04-09\|3.22\|-0.62\|3.20\|3.23\|3.15\|379959;2026-04-10\|3.16\|-1.86\|3.24\|3.26\|3.16\|261787;2026-04-13\|3.11\|-1.58\|3.08\|3.15\|3.07\|288026;2026-04-14\|3.10\|-0.32\|3.14\|3.18\|3.03\|342151;2026-04-15\|2.99\|-3.55\|3.10\|3.10\|2.98\|369143;2026-04-16\|3.13\|4.68\|2.97\|3.25\|2.93\|675445;2026-04-17\|3.44\|9.90\|3.09\|3.44\|3.03\|1130044;2026-04-20\|3.47\|0.87\|3.49\|3.49\|3.35\|1108941;2026-04-21\|3.39\|-2.31\|3.45\|3.45\|3.32\|589625;2026-04-22\|3.39\|0.00\|3.37\|3.48\|3.33\|530973;2026-04-23\|3.13\|-7.67\|3.35\|3.36\|3.10\|729164;2026-04-24\|3.07\|-1.92\|3.24\|3.29\|3.02\|624353;2026-04-27\|3.15\|2.61\|3.02\|3.26\|2.97\|669783;2026-04-28\|3.18\|0.95\|3.13\|3.29\|3.12\|610192;2026-04-30\|3.02\|-5.03\|3.02\|3.02\|3.02\|90448;2026-05-06\|2.87\|-4.97\|2.87\|2.87\|2.87\|64331;2026-05-07\|2.75\|-4.18\|2.73\|2.92\|2.73\|1909640;2026-05-08\|2.84\|3.27\|2.69\|2.87\|2.63\|1195963;2026-05-11\|2.98\|4.93\|2.89\|2.98\|2.88\|261835;2026-05-12\|3.10\|4.03\|3.13\|3.13\|3.00\|982316;2026-05-13\|3.26\|5.16\|3.14\|3.26\|3.06\|546244;2026-05-14\|3.29\|0.92\|3.28\|3.42\|3.25\|953765;2026-05-15\|3.43\|4.26\|3.33\|3.45\|3.20\|779957;2026-05-18\|3.37\|-1.75\|3.35\|3.47\|3.26\|551421;2026-05-19\|3.28\|-2.67\|3.36\|3.38\|3.21\|522119;2026-05-20\|3.32\|1.22\|3.28\|3.40\|3.27\|419090;2026-05-21\|3.23\|-2.71\|3.30\|3.38\|3.21\|512146;2026-05-22\|3.35\|3.72\|3.23\|3.38\|3.19\|496628;2026-05-25\|3.34\|-0.30\|3.32\|3.38\|3.28\|316470;2026-05-26\|3.51\|5.09\|3.33\|3.51\|3.32\|426443;2026-05-27\|3.56\|1.42\|3.58\|3.68\|3.46\|641389;2026-05-28\|3.62\|1.69\|3.48\|3.66\|3.48\|376100;2026-05-29\|3.53\|-2.49\|3.61\|3.66\|3.47\|431446;2026-06-01\|3.59\|1.70\|3.47\|3.60\|3.36\|471854;2026-06-02\|3.75\|4.46\|3.56\|3.77\|3.55\|614945;2026-06-03\|3.64\|-2.93\|3.72\|3.77\|3.61\|485425;2026-06-04\|3.46\|-4.95\|3.61\|3.67\|3.46\|522639;2026-06-05\|3.54\|2.31\|3.48\|3.61\|3.43\|362487;2026-06-08\|3.65\|3.11\|3.53\|3.70\|3.45\|394156;2026-06-09\|3.60\|-1.37\|3.62\|3.66\|3.56\|321896;2026-06-10\|3.42\|-5.00\|3.54\|3.54\|3.42\|296651;2026-06-11\|3.30\|-3.51\|3.32\|3.37\|3.25\|369340;2026-06-12\|3.40\|3.03\|3.37\|3.45\|3.27\|303706;2026-06-15\|3.33\|-2.06\|3.35\|3.43\|3.28\|307033;2026-06-16\|3.21\|-3.60\|3.33\|3.35\|3.16\|447580;2026-06-17\|3.08\|-4.05\|3.25\|3.28\|3.05\|404752;2026-06-18\|2.93\|-4.87\|3.05\|3.08\|2.93\|338732;2026-06-22\|2.78\|-5.12\|2.89\|2.93\|2.78\|389833;2026-06-23\|2.89\|3.96\|2.77\|2.91\|2.77\|317651;2026-06-24\|2.75\|-4.84\|2.86\|2.87\|2.75\|249173;2026-06-25\|2.61\|-5.09\|2.64\|2.71\|2.61\|86082;2026-06-26\|2.49\|-4.60\|2.48\|2.68\|2.48\|472625;2026-06-29\|2.37\|-4.82\|2.50\|2.54\|2.37\|317302;2026-06-30\|2.38\|0.42\|2.30\|2.39\|2.25\|574234;2026-07-01\|2.50\|5.04\|2.36\|2.50\|2.35\|152578;2026-07-02\|2.63\|5.20\|2.63\|2.63\|2.55\|438670;2026-07-03\|2.63\|0.00\|2.64\|2.75\|2.58\|392682;2026-07-06\|2.46\|-6.46\|2.62\|2.66\|2.45\|374841;2026-07-07\|2.21\|-10.16\|2.46\|2.51\|2.21\|564261;2026-07-08\|2.33\|5.43\|2.15\|2.42\|2.11\|482550;2026-07-09\|2.50\|7.30\|2.30\|2.51\|2.28\|437165;2026-07-10\|2.53\|1.20\|2.44\|2.60\|2.43\|288815;2026-07-13\|2.36\|-6.72\|2.51\|2.52\|2.33\|280768;2026-07-14\|2.34\|-0.85\|2.34\|2.40\|2.26\|254688;2026-07-15\|2.24\|-4.27\|2.30\|2.32\|2.16\|332744;2026-07-16\|2.36\|5.36\|2.24\|2.39\|2.17\|354400;2026-07-17\|2.24\|-5.08\|2.36\|2.42\|2.22\|370015
110624		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589
110623		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611
110622		预重整+拟收购万德溙+AI应用+家居行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月29日公告，公司预重整期间第一次债权人会议将于2026年6月9日召开，旨在推进债权申报与审查等基础工作。 2、据2026年5月8日公告，公司拟通过发行股份及支付现金收购深圳万德溙光电科技有限公司控制权，标的公司可支持800G/1.6T超高速率产品稳定运行。 3、据2025年年度报告，公司旗下美克美家品牌连续十三年入选《中国500最具价值品牌》，2025年品牌价值达361.90亿元；公司是国内家居领域率先将AI应用商业化的公司，推出“AI智家”等工具以图降低设计人力成本。	1、集多品牌、多渠道于一体的国际综合家居消费品公司； 2、公司拟收购万德溙，标的主营业务为应用于服务器集群及大型服务器机房等场景的高速铜缆及LOOPBACK智能回环测试模块	2026-03-10\|2.58\|1.18\|2.57\|2.60\|2.55\|264774;2026-03-11\|2.53\|-1.94\|2.58\|2.60\|2.51\|293457;2026-03-12\|2.64\|4.35\|2.52\|2.73\|2.51\|1014732;2026-03-13\|2.55\|-3.41\|2.60\|2.66\|2.54\|557426;2026-03-16\|2.78\|9.02\|2.54\|2.81\|2.53\|1627237;2026-03-17\|2.74\|-1.44\|2.66\|2.81\|2.66\|1086226;2026-03-18\|2.79\|1.82\|2.74\|2.81\|2.69\|683598;2026-03-19\|2.66\|-4.66\|2.75\|2.81\|2.64\|655450;2026-03-20\|2.50\|-6.01\|2.67\|2.68\|2.47\|625757;2026-03-23\|2.32\|-7.20\|2.39\|2.47\|2.30\|500134;2026-03-24\|2.51\|8.19\|2.38\|2.53\|2.33\|534386;2026-03-25\|2.60\|3.59\|2.55\|2.61\|2.47\|412107;2026-03-26\|2.52\|-3.08\|2.59\|2.61\|2.51\|322040;2026-03-27\|2.68\|6.35\|2.50\|2.69\|2.48\|530058;2026-03-30\|2.66\|-0.75\|2.62\|2.67\|2.54\|406189;2026-03-31\|2.57\|-3.38\|2.64\|2.68\|2.57\|317659;2026-04-01\|2.55\|-0.78\|2.63\|2.63\|2.53\|260542;2026-04-02\|2.48\|-2.75\|2.54\|2.55\|2.45\|230495;2026-04-03\|2.39\|-3.63\|2.48\|2.50\|2.36\|310134;2026-04-07\|2.47\|3.35\|2.41\|2.49\|2.36\|238983;2026-04-08\|2.60\|5.26\|2.51\|2.60\|2.51\|312051;2026-04-09\|2.86\|10.00\|2.80\|2.86\|2.77\|1413879;2026-04-10\|2.93\|2.45\|2.86\|3.15\|2.82\|2192242;2026-04-13\|3.22\|9.90\|2.92\|3.22\|2.92\|1801528;2026-04-14\|3.29\|2.17\|3.22\|3.45\|3.09\|2235117;2026-04-15\|3.30\|0.30\|3.27\|3.38\|3.20\|1324784;2026-04-16\|3.45\|4.55\|3.30\|3.50\|3.25\|1127487;2026-04-17\|3.43\|-0.58\|3.40\|3.60\|3.38\|980192;2026-04-20\|3.40\|-0.87\|3.48\|3.49\|3.29\|895744;2026-04-21\|3.38\|-0.59\|3.35\|3.41\|3.33\|548291;2026-04-22\|3.33\|-1.48\|3.34\|3.36\|3.26\|433568;2026-04-23\|3.16\|-5.11\|3.31\|3.33\|3.13\|642266;2026-04-24\|3.13\|-0.95\|3.15\|3.16\|3.03\|485567;2026-04-27\|2.89\|-7.67\|3.13\|3.13\|2.86\|861226;2026-04-28\|2.72\|-5.88\|2.88\|2.99\|2.69\|1355021;2026-04-29\|2.89\|6.25\|2.68\|2.91\|2.66\|792264;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|134899;2026-05-07\|2.61\|-5.09\|2.75\|2.88\|2.61\|1808437;2026-05-08\|2.74\|4.98\|2.60\|2.74\|2.56\|525086;2026-05-11\|2.88\|5.11\|2.88\|2.88\|2.88\|42165;2026-05-12\|3.02\|4.86\|3.02\|3.02\|3.02\|61356;2026-05-13\|3.17\|4.97\|3.17\|3.17\|2.94\|1344148;2026-05-14\|3.17\|0.00\|3.17\|3.30\|3.05\|972214;2026-05-15\|3.25\|2.52\|3.14\|3.33\|3.11\|806132;2026-05-18\|3.09\|-4.92\|3.19\|3.29\|3.09\|710399;2026-05-19\|3.03\|-1.94\|3.00\|3.15\|2.94\|653328;2026-05-20\|3.12\|2.97\|3.08\|3.18\|3.03\|494876;2026-05-21\|3.03\|-2.88\|3.03\|3.14\|2.96\|459667;2026-05-22\|3.02\|-0.33\|3.04\|3.10\|2.98\|286856;2026-05-25\|2.97\|-1.66\|3.00\|3.03\|2.93\|267542;2026-05-26\|3.10\|4.38\|2.97\|3.12\|2.95\|531717;2026-05-27\|3.07\|-0.97\|3.02\|3.07\|2.96\|365870;2026-05-28\|3.16\|2.93\|3.05\|3.19\|3.02\|278393;2026-05-29\|3.13\|-0.95\|3.19\|3.30\|3.11\|313823;2026-06-01\|3.29\|5.11\|3.15\|3.29\|3.15\|436152;2026-06-02\|3.39\|3.04\|3.32\|3.45\|3.31\|414381;2026-06-03\|3.32\|-2.06\|3.41\|3.56\|3.24\|476501;2026-06-04\|3.25\|-2.11\|3.28\|3.38\|3.24\|282222;2026-06-05\|3.24\|-0.31\|3.25\|3.28\|3.16\|226583;2026-06-08\|3.18\|-1.85\|3.24\|3.28\|3.16\|220690;2026-06-09\|3.20\|0.63\|3.18\|3.23\|3.12\|176698;2026-06-10\|3.04\|-5.00\|3.12\|3.16\|3.04\|232324;2026-06-11\|2.99\|-1.64\|2.93\|3.05\|2.89\|211735;2026-06-12\|2.90\|-3.01\|2.90\|2.98\|2.85\|267899;2026-06-15\|2.99\|3.10\|2.90\|3.03\|2.82\|194250;2026-06-16\|3.03\|1.34\|2.95\|3.06\|2.95\|209013;2026-06-17\|2.96\|-2.31\|3.05\|3.06\|2.90\|234346;2026-06-18\|2.93\|-1.01\|2.96\|3.06\|2.92\|209278;2026-06-22\|2.87\|-2.05\|2.91\|2.92\|2.78\|351869;2026-06-23\|3.01\|4.88\|2.85\|3.01\|2.84\|243785;2026-06-24\|3.11\|3.32\|3.08\|3.13\|2.97\|272511;2026-06-25\|3.07\|-1.29\|3.13\|3.15\|2.96\|225360;2026-06-26\|3.17\|3.26\|3.01\|3.20\|2.97\|237440;2026-06-29\|3.26\|2.84\|3.16\|3.32\|3.10\|309808;2026-06-30\|3.25\|-0.31\|3.31\|3.31\|3.20\|233809;2026-07-01\|3.09\|-4.92\|3.16\|3.21\|3.09\|270226;2026-07-02\|3.11\|0.65\|3.00\|3.18\|3.00\|192238;2026-07-03\|3.22\|3.54\|3.11\|3.22\|3.11\|143304;2026-07-06\|3.20\|-0.62\|3.21\|3.34\|3.19\|148745;2026-07-07\|3.11\|-2.81\|3.20\|3.22\|3.09\|140635;2026-07-08\|3.19\|2.57\|3.10\|3.20\|3.07\|134373;2026-07-09\|3.15\|-1.25\|3.20\|3.23\|3.14\|107466;2026-07-10\|3.13\|-0.63\|3.14\|3.15\|3.08\|105481;2026-07-13\|3.16\|0.96\|3.13\|3.21\|3.08\|176033;2026-07-14\|3.17\|0.32\|3.13\|3.23\|3.11\|135319;2026-07-15\|3.40\|7.26\|3.13\|3.45\|3.13\|369137;2026-07-16\|3.36\|-1.18\|3.35\|3.48\|3.26\|229344;2026-07-17\|3.44\|2.38\|3.36\|3.55\|3.28\|263151
110621		ST板块+汽车轻量化+光伏组件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年8月30日半年报，公司主营复合材料轻量化制品、新型智能机械装备及光伏组件，汽车轻量化为核心方向，已具备为客户提供集产品设计、装备制造到制品生产一体化解决方案的能力。 2、据2025年8月30日半年报，公司光伏组件业务2025年上半年收入1.30亿元，同比增长387.52%，占营收62.88%，产能利用率提升带动毛利率改善。	1、公司在光伏电镀铜技术已取得突破，中试效果良好，且工艺趋于稳定，有望成为行业内首家应用电镀铜工艺的光伏企业，2023具备产业化可能性 2、公司通过并购赛维电源进军光伏行业，主要生产制造和销售光伏组件，首期375MW光伏组件生产线项目已投产	2026-03-10\|6.91\|3.44\|6.71\|6.98\|6.70\|44994;2026-03-11\|6.91\|0.00\|6.93\|6.99\|6.86\|37897;2026-03-12\|6.89\|-0.29\|6.91\|6.93\|6.84\|27524;2026-03-13\|6.99\|1.45\|6.89\|7.14\|6.82\|52327;2026-03-16\|7.34\|5.01\|7.01\|7.34\|6.96\|99033;2026-03-17\|7.23\|-1.50\|7.41\|7.55\|7.20\|85863;2026-03-18\|7.24\|0.14\|7.27\|7.45\|7.17\|58648;2026-03-19\|7.10\|-1.93\|7.20\|7.31\|7.05\|39927;2026-03-20\|7.05\|-0.70\|7.11\|7.25\|7.01\|43361;2026-03-23\|6.81\|-3.40\|6.92\|7.08\|6.76\|51383;2026-03-24\|6.95\|2.06\|6.91\|6.97\|6.85\|31500;2026-03-25\|7.20\|3.60\|6.96\|7.28\|6.96\|41995;2026-03-26\|6.96\|-3.33\|7.20\|7.22\|6.93\|39651;2026-03-27\|6.98\|0.29\|6.80\|7.05\|6.80\|29184;2026-03-30\|6.90\|-1.15\|6.93\|6.98\|6.85\|20281;2026-03-31\|6.77\|-1.88\|6.90\|6.95\|6.75\|28669;2026-04-01\|6.87\|1.48\|6.82\|6.89\|6.76\|21579;2026-04-02\|6.78\|-1.31\|6.88\|6.88\|6.69\|26170;2026-04-03\|6.68\|-1.47\|6.77\|6.78\|6.60\|28527;2026-04-07\|6.68\|0.00\|6.68\|6.71\|6.64\|16451;2026-04-08\|6.83\|2.25\|6.80\|6.85\|6.75\|28324;2026-04-09\|6.73\|-1.46\|6.79\|6.79\|6.73\|13215;2026-04-10\|6.72\|-0.15\|6.77\|6.80\|6.63\|35419;2026-04-13\|7.06\|5.06\|6.81\|7.06\|6.74\|70986;2026-04-14\|7.11\|0.71\|7.13\|7.18\|6.96\|66711;2026-04-15\|7.10\|-0.14\|7.09\|7.29\|7.06\|43355;2026-04-16\|7.17\|0.99\|7.10\|7.19\|7.07\|29182;2026-04-17\|7.19\|0.28\|7.18\|7.25\|7.10\|27443;2026-04-20\|7.19\|0.00\|7.31\|7.31\|7.16\|36992;2026-04-21\|7.19\|0.00\|7.16\|7.31\|7.16\|33502;2026-04-22\|7.19\|0.00\|7.17\|7.25\|7.15\|28106;2026-04-23\|7.26\|0.97\|7.12\|7.38\|7.12\|63202;2026-04-24\|7.33\|0.96\|7.26\|7.49\|7.22\|80401;2026-04-27\|7.26\|-0.95\|7.40\|7.48\|7.23\|94003;2026-04-28\|7.38\|1.65\|7.26\|7.42\|7.21\|48239;2026-04-29\|7.63\|3.39\|7.33\|7.66\|7.33\|64235;2026-04-30\|7.74\|1.44\|7.65\|7.83\|7.57\|58707;2026-05-06\|7.80\|0.78\|7.68\|7.88\|7.68\|50428;2026-05-07\|7.75\|-0.64\|7.85\|7.92\|7.70\|46081;2026-05-08\|7.79\|0.52\|7.74\|7.79\|7.57\|54466;2026-05-11\|8.18\|5.01\|7.78\|8.18\|7.78\|85526;2026-05-12\|8.40\|2.69\|8.31\|8.59\|8.23\|108611;2026-05-13\|8.82\|5.00\|8.40\|8.82\|8.32\|45756;2026-05-14\|8.70\|-1.36\|8.96\|9.15\|8.65\|114328;2026-05-15\|8.86\|1.84\|8.64\|8.93\|8.63\|70037;2026-05-18\|8.42\|-4.97\|8.92\|8.98\|8.42\|84538;2026-05-19\|8.41\|-0.12\|8.42\|8.60\|8.16\|72932;2026-05-20\|8.45\|0.48\|8.45\|8.54\|8.30\|35659;2026-05-21\|8.50\|0.59\|8.60\|8.85\|8.35\|68194;2026-05-22\|8.68\|2.12\|8.61\|8.68\|8.49\|42960;2026-05-25\|8.43\|-2.88\|8.75\|8.81\|8.40\|52065;2026-05-26\|8.18\|-2.97\|8.40\|8.40\|8.01\|78329;2026-05-27\|8.12\|-0.73\|8.10\|8.23\|7.82\|73124;2026-05-28\|8.12\|0.00\|8.18\|8.31\|8.02\|50815;2026-05-29\|7.90\|-2.71\|8.13\|8.17\|7.86\|33847;2026-06-01\|8.11\|2.66\|7.93\|8.25\|7.84\|35834;2026-06-02\|8.21\|1.23\|8.13\|8.30\|8.05\|34130;2026-06-03\|7.97\|-2.92\|8.15\|8.19\|7.97\|37159;2026-06-04\|7.74\|-2.89\|7.98\|8.04\|7.66\|39987;2026-06-05\|7.68\|-0.78\|7.73\|7.91\|7.55\|35271;2026-06-08\|7.43\|-3.26\|7.58\|7.71\|7.35\|35955;2026-06-09\|7.60\|2.29\|7.45\|7.74\|7.36\|32056;2026-06-10\|7.43\|-2.24\|7.63\|7.63\|7.39\|26432;2026-06-11\|7.39\|-0.54\|7.42\|7.52\|7.14\|46389;2026-06-15\|7.82\|5.82\|7.70\|7.99\|7.60\|175357;2026-06-16\|8.40\|7.42\|7.82\|8.45\|7.58\|141899;2026-06-17\|8.24\|-1.90\|8.20\|8.50\|8.16\|99360;2026-06-18\|7.78\|-5.58\|8.17\|8.35\|7.70\|100804;2026-06-22\|7.37\|-5.27\|7.60\|7.60\|7.20\|123850;2026-06-23\|7.80\|5.83\|7.45\|7.91\|7.22\|111538;2026-06-24\|7.44\|-4.62\|7.70\|7.88\|7.40\|85806;2026-06-25\|7.26\|-2.42\|7.46\|7.75\|7.15\|75957;2026-06-26\|7.17\|-1.24\|7.18\|7.45\|6.82\|78636;2026-06-29\|6.96\|-2.93\|7.13\|7.29\|6.86\|79602;2026-06-30\|6.82\|-2.01\|6.97\|7.07\|6.76\|63877;2026-07-01\|6.97\|2.20\|6.80\|7.15\|6.80\|78410;2026-07-02\|7.02\|0.72\|6.99\|7.28\|6.95\|73659;2026-07-03\|7.28\|3.70\|7.14\|7.35\|6.98\|78256;2026-07-06\|6.94\|-4.67\|7.32\|7.32\|6.91\|61086;2026-07-07\|6.83\|-1.58\|6.95\|7.05\|6.82\|51421;2026-07-08\|6.71\|-1.76\|6.83\|6.92\|6.67\|37944;2026-07-09\|6.73\|0.30\|6.71\|6.77\|6.56\|43892;2026-07-10\|6.77\|0.59\|6.75\|6.89\|6.60\|54521;2026-07-13\|6.42\|-5.17\|6.81\|6.82\|6.40\|55474;2026-07-14\|6.68\|4.05\|6.51\|6.69\|6.39\|64519;2026-07-15\|6.63\|-0.75\|6.61\|6.76\|6.57\|47002;2026-07-16\|6.62\|-0.15\|6.57\|6.78\|6.55\|43571;2026-07-17\|6.35\|-4.08\|6.67\|6.77\|6.34\|62059
110620		控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-03-10\|3.21\|1.90\|3.18\|3.22\|3.17\|369978;2026-03-11\|3.53\|9.97\|3.20\|3.53\|3.19\|1800426;2026-03-12\|3.46\|-1.98\|3.58\|3.63\|3.44\|1624956;2026-03-13\|3.47\|0.29\|3.46\|3.56\|3.38\|1236059;2026-03-16\|3.54\|2.02\|3.48\|3.61\|3.46\|1050891;2026-03-17\|3.79\|7.06\|3.54\|3.89\|3.49\|1980818;2026-03-18\|3.59\|-5.28\|3.70\|3.70\|3.41\|1550782;2026-03-19\|3.48\|-3.06\|3.50\|3.65\|3.41\|868143;2026-03-20\|3.29\|-5.46\|3.44\|3.50\|3.23\|879562;2026-03-23\|3.19\|-3.04\|3.24\|3.31\|3.10\|755222;2026-03-24\|3.24\|1.57\|3.24\|3.26\|3.12\|530071;2026-03-25\|3.29\|1.54\|3.24\|3.30\|3.21\|450037;2026-03-26\|3.16\|-3.95\|3.27\|3.31\|3.14\|467405;2026-03-27\|3.22\|1.90\|3.10\|3.22\|3.09\|319271;2026-03-30\|3.17\|-1.55\|3.18\|3.21\|3.11\|312103;2026-03-31\|3.11\|-1.89\|3.18\|3.22\|3.10\|345026;2026-04-01\|3.16\|1.61\|3.16\|3.18\|3.12\|314405;2026-04-02\|3.04\|-3.80\|3.15\|3.16\|3.03\|414421;2026-04-03\|2.77\|-8.88\|3.04\|3.06\|2.74\|701743;2026-04-07\|2.83\|2.17\|2.76\|2.83\|2.69\|443234;2026-04-08\|2.98\|5.30\|2.90\|2.99\|2.86\|524899;2026-04-09\|2.90\|-2.68\|2.95\|3.02\|2.88\|382891;2026-04-10\|2.97\|2.41\|2.93\|3.04\|2.92\|449967;2026-04-13\|2.88\|-3.03\|2.83\|2.91\|2.78\|716361;2026-04-14\|2.78\|-3.47\|2.95\|2.96\|2.73\|697033;2026-04-15\|2.58\|-7.19\|2.78\|2.79\|2.57\|870901;2026-04-16\|2.68\|3.88\|2.58\|2.69\|2.47\|890270;2026-04-17\|2.57\|-4.10\|2.66\|2.66\|2.53\|693263;2026-04-20\|2.61\|1.56\|2.60\|2.65\|2.55\|464397;2026-04-21\|2.51\|-3.83\|2.58\|2.62\|2.49\|492314;2026-04-22\|2.53\|0.80\|2.49\|2.53\|2.47\|306523;2026-04-23\|2.42\|-4.35\|2.52\|2.53\|2.40\|482502;2026-04-24\|2.39\|-1.24\|2.39\|2.42\|2.33\|447949;2026-04-27\|2.63\|10.04\|2.37\|2.63\|2.25\|1336238;2026-04-28\|2.89\|9.89\|2.70\|2.89\|2.70\|1211716;2026-04-30\|2.75\|-4.84\|2.75\|2.75\|2.75\|61095;2026-05-06\|2.61\|-5.09\|2.61\|2.61\|2.61\|26540;2026-05-07\|2.48\|-4.98\|2.48\|2.48\|2.48\|154548;2026-05-08\|2.52\|1.61\|2.36\|2.60\|2.36\|2015374;2026-05-11\|2.59\|2.78\|2.50\|2.63\|2.43\|1042632;2026-05-12\|2.72\|5.02\|2.63\|2.72\|2.63\|201830;2026-05-13\|2.86\|5.15\|2.86\|2.86\|2.86\|58490;2026-05-14\|2.83\|-1.05\|2.93\|2.98\|2.73\|1241048;2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.60\|-1.52\|2.63\|2.67\|2.56\|179209;2026-07-16\|2.67\|2.69\|2.57\|2.71\|2.56\|261351;2026-07-17\|2.52\|-5.62\|2.65\|2.70\|2.50\|304043
110619		玉米油+运动营养+大消费公司原因： 1、据2025年半年度报告，公司是国内最大的玉米胚芽油生产基地，玉米油市场占有率已达30%以上，依托控股股东西王集团形成“原料基地—加工—终端”完整产业链，连续八年蝉联山东省玉米油单项制造冠军。 2、据2025年半年报，公司主要产品为玉米油、葵花籽油、菜籽油、花生油等食用植物油，以及运动营养和体重管理产品其主要品牌包括MuscleTech、SixStar、Hydroxycut、PurelyInspired等，覆盖了从日常饮食到运动营养、体重管理的多个方面。 3、据2024年年度报告，公司菜籽油、葵花籽油销量同比增长15%，线上“零反式脂肪”系列已登陆拼多多，并运营美团闪购、京东秒送等O2O平台。	公司主营西王牌系列健康食用油，运动营养板块的产品端重磅推出全新单品-白金NMN胶囊	2026-03-10\|2.85\|0.00\|2.84\|2.88\|2.83\|313184;2026-03-11\|2.85\|0.00\|2.85\|2.86\|2.81\|246318;2026-03-12\|2.82\|-1.05\|2.85\|2.87\|2.81\|270899;2026-03-13\|2.85\|1.06\|2.82\|2.89\|2.81\|378853;2026-03-16\|3.14\|10.18\|2.90\|3.14\|2.89\|1114353;2026-03-17\|3.14\|0.00\|3.06\|3.23\|3.02\|1953266;2026-03-18\|3.04\|-3.18\|3.15\|3.16\|3.03\|1032924;2026-03-19\|2.97\|-2.30\|3.03\|3.09\|2.95\|738503;2026-03-20\|2.81\|-5.39\|2.99\|3.00\|2.80\|734208;2026-03-23\|2.68\|-4.63\|2.74\|2.88\|2.65\|754293;2026-03-24\|2.82\|5.22\|2.73\|2.82\|2.65\|665296;2026-03-25\|3.10\|9.93\|2.83\|3.10\|2.82\|531140;2026-03-26\|3.11\|0.32\|3.04\|3.16\|3.03\|1413269;2026-03-27\|3.20\|2.89\|3.11\|3.21\|3.07\|1204056;2026-03-30\|2.88\|-10.00\|2.88\|2.95\|2.88\|529184;2026-03-31\|2.69\|-6.60\|2.80\|2.93\|2.67\|1761260;2026-04-01\|2.50\|-7.06\|2.75\|2.79\|2.47\|1609298;2026-04-02\|2.40\|-4.00\|2.50\|2.54\|2.38\|993863;2026-04-03\|2.24\|-6.67\|2.42\|2.42\|2.20\|1019623;2026-04-07\|2.37\|5.80\|2.24\|2.40\|2.20\|888364;2026-04-08\|2.37\|0.00\|2.40\|2.44\|2.33\|733190;2026-04-09\|2.25\|-5.06\|2.34\|2.36\|2.22\|760297;2026-04-10\|2.21\|-1.78\|2.28\|2.28\|2.21\|679109;2026-04-13\|2.24\|1.36\|2.20\|2.24\|2.17\|739501;2026-04-14\|2.27\|1.34\|2.25\|2.27\|2.20\|582762;2026-04-15\|2.19\|-3.52\|2.27\|2.28\|2.18\|642244;2026-04-16\|2.22\|1.37\|2.21\|2.23\|2.18\|541467;2026-04-17\|2.14\|-3.60\|2.23\|2.23\|2.12\|795327;2026-04-20\|2.15\|0.47\|2.12\|2.16\|2.07\|645044;2026-04-21\|2.12\|-1.40\|2.16\|2.16\|2.09\|448040;2026-04-22\|2.07\|-2.36\|2.11\|2.14\|2.07\|452228;2026-04-23\|2.03\|-1.93\|2.09\|2.10\|2.02\|487363;2026-04-24\|2.04\|0.49\|2.03\|2.11\|2.00\|651928;2026-04-27\|2.05\|0.49\|2.01\|2.07\|1.93\|781873;2026-04-28\|2.14\|4.39\|2.06\|2.19\|2.04\|1082913;2026-04-30\|2.03\|-5.14\|2.03\|2.03\|2.03\|50516;2026-05-06\|1.93\|-4.93\|1.93\|1.93\|1.93\|499155;2026-05-07\|1.83\|-5.18\|1.93\|2.02\|1.83\|1379868;2026-05-08\|1.80\|-1.64\|1.77\|1.82\|1.74\|1575160;2026-05-11\|1.73\|-3.89\|1.79\|1.83\|1.71\|1305234;2026-05-12\|1.65\|-4.62\|1.71\|1.71\|1.64\|1067105;2026-05-13\|1.73\|4.85\|1.68\|1.73\|1.66\|982311;2026-05-14\|1.64\|-5.20\|1.69\|1.69\|1.64\|1000821;2026-05-15\|1.56\|-4.88\|1.60\|1.63\|1.56\|676439;2026-05-18\|1.49\|-4.49\|1.52\|1.54\|1.48\|696686;2026-05-19\|1.56\|4.70\|1.49\|1.56\|1.48\|660114;2026-05-20\|1.57\|0.64\|1.56\|1.61\|1.50\|749472;2026-05-21\|1.55\|-1.27\|1.56\|1.63\|1.53\|538847;2026-05-22\|1.58\|1.94\|1.55\|1.62\|1.50\|446921;2026-05-25\|1.63\|3.16\|1.58\|1.66\|1.58\|530284;2026-05-26\|1.56\|-4.29\|1.60\|1.61\|1.55\|468666;2026-05-27\|1.59\|1.92\|1.53\|1.62\|1.53\|424648;2026-05-28\|1.64\|3.14\|1.59\|1.66\|1.58\|483894;2026-05-29\|1.64\|0.00\|1.65\|1.70\|1.60\|536451;2026-06-01\|1.61\|-1.83\|1.56\|1.63\|1.56\|867391;2026-06-02\|1.62\|0.62\|1.59\|1.64\|1.57\|667085;2026-06-03\|1.55\|-4.32\|1.61\|1.64\|1.54\|596628;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.61\|417502;2026-06-05\|1.59\|-2.45\|1.62\|1.62\|1.56\|630699;2026-06-08\|1.52\|-4.40\|1.53\|1.56\|1.51\|408718;2026-06-09\|1.49\|-1.97\|1.51\|1.53\|1.48\|360261;2026-06-10\|1.42\|-4.70\|1.46\|1.48\|1.42\|284753;2026-06-11\|1.35\|-4.93\|1.36\|1.40\|1.35\|518178;2026-06-12\|1.40\|3.70\|1.37\|1.42\|1.33\|497181;2026-06-15\|1.38\|-1.43\|1.38\|1.41\|1.36\|354632;2026-06-16\|1.42\|2.90\|1.38\|1.43\|1.36\|408636;2026-06-17\|1.36\|-4.23\|1.41\|1.43\|1.35\|355810;2026-06-18\|1.31\|-3.68\|1.35\|1.36\|1.30\|357593;2026-06-22\|1.28\|-2.29\|1.27\|1.30\|1.24\|435534;2026-06-23\|1.32\|3.12\|1.28\|1.34\|1.27\|427629;2026-06-24\|1.25\|-5.30\|1.32\|1.33\|1.25\|350012;2026-06-25\|1.19\|-4.80\|1.24\|1.24\|1.19\|414204;2026-06-26\|1.15\|-3.36\|1.16\|1.20\|1.13\|406893;2026-06-29\|1.09\|-5.22\|1.16\|1.17\|1.09\|650828;2026-06-30\|1.10\|0.92\|1.09\|1.12\|1.04\|631224;2026-07-01\|1.16\|5.45\|1.09\|1.16\|1.09\|340507;2026-07-02\|1.22\|5.17\|1.22\|1.22\|1.19\|265564;2026-07-03\|1.28\|4.92\|1.26\|1.28\|1.22\|768212;2026-07-06\|1.32\|3.12\|1.27\|1.39\|1.26\|779937;2026-07-07\|1.22\|-7.58\|1.29\|1.29\|1.21\|611787;2026-07-08\|1.34\|9.84\|1.20\|1.34\|1.19\|704517;2026-07-09\|1.37\|2.24\|1.36\|1.47\|1.31\|1135075;2026-07-10\|1.39\|1.46\|1.32\|1.42\|1.30\|683598;2026-07-13\|1.44\|3.60\|1.40\|1.46\|1.38\|651777;2026-07-14\|1.58\|9.72\|1.49\|1.58\|1.43\|1284246;2026-07-15\|1.52\|-3.80\|1.50\|1.58\|1.49\|977284;2026-07-16\|1.67\|9.87\|1.51\|1.67\|1.51\|1353247;2026-07-17\|1.50\|-10.18\|1.65\|1.68\|1.50\|1236638
110618		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443
110617		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479
110616		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-03-10\|6.48\|2.69\|6.44\|6.49\|6.33\|51437;2026-03-11\|6.35\|-2.01\|6.49\|6.54\|6.32\|58083;2026-03-12\|6.26\|-1.42\|6.38\|6.38\|6.25\|53683;2026-03-13\|6.23\|-0.48\|6.25\|6.40\|6.22\|50123;2026-03-16\|6.22\|-0.16\|6.29\|6.40\|6.18\|81210;2026-03-17\|6.10\|-1.93\|6.16\|6.29\|6.08\|64853;2026-03-18\|6.16\|0.98\|6.11\|6.17\|6.01\|63239;2026-03-19\|5.91\|-4.06\|6.09\|6.17\|5.89\|73585;2026-03-20\|5.70\|-3.55\|5.91\|5.97\|5.68\|93648;2026-03-23\|5.37\|-5.79\|5.53\|5.64\|5.29\|138034;2026-03-24\|5.67\|5.59\|5.46\|5.69\|5.33\|85634;2026-03-25\|5.75\|1.41\|5.67\|5.76\|5.65\|61353;2026-03-26\|5.66\|-1.57\|5.74\|5.83\|5.60\|57032;2026-03-27\|5.77\|1.94\|5.66\|5.79\|5.60\|59403;2026-03-30\|5.83\|1.04\|5.66\|5.83\|5.61\|58173;2026-03-31\|5.70\|-2.23\|5.84\|5.92\|5.70\|69678;2026-04-01\|5.56\|-2.46\|5.87\|5.87\|5.51\|99230;2026-04-02\|5.38\|-3.24\|5.55\|5.58\|5.32\|70134;2026-04-03\|5.08\|-5.58\|5.38\|5.41\|5.05\|86337;2026-04-07\|5.34\|5.12\|5.12\|5.39\|5.07\|115842;2026-04-08\|5.54\|3.75\|5.46\|5.54\|5.35\|74579;2026-04-09\|5.33\|-3.79\|5.52\|5.52\|5.30\|64346;2026-04-10\|5.48\|2.81\|5.35\|5.53\|5.33\|80398;2026-04-13\|5.53\|0.91\|5.44\|5.55\|5.38\|73366;2026-04-14\|5.44\|-1.63\|5.56\|5.58\|5.34\|70136;2026-04-15\|5.41\|-0.55\|5.49\|5.58\|5.37\|68135;2026-04-16\|5.63\|4.07\|5.43\|5.67\|5.35\|79268;2026-04-17\|5.50\|-2.31\|5.68\|5.80\|5.49\|75155;2026-04-20\|5.56\|1.09\|5.51\|5.63\|5.36\|69454;2026-04-21\|5.57\|0.18\|5.56\|5.60\|5.50\|51050;2026-04-22\|5.53\|-0.72\|5.53\|5.60\|5.46\|58557;2026-04-23\|5.52\|-0.18\|5.58\|5.58\|5.44\|58959;2026-04-24\|5.61\|1.63\|5.52\|5.64\|5.46\|70887;2026-04-27\|5.73\|2.14\|5.55\|5.76\|5.48\|79003;2026-04-28\|5.79\|1.05\|5.71\|5.81\|5.66\|73495;2026-04-29\|5.21\|-10.02\|5.21\|5.21\|5.21\|22076;2026-05-06\|4.95\|-4.99\|4.95\|4.95\|4.95\|2325;2026-05-07\|4.70\|-5.05\|4.70\|4.70\|4.70\|1394;2026-05-08\|4.47\|-4.89\|4.47\|4.47\|4.47\|4792;2026-05-11\|4.42\|-1.12\|4.25\|4.54\|4.25\|752287;2026-05-12\|4.64\|4.98\|4.48\|4.64\|4.46\|176982;2026-05-13\|4.87\|4.96\|4.87\|4.87\|4.63\|439649;2026-05-14\|5.11\|4.93\|5.11\|5.11\|5.00\|98388;2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.39\|-3.75\|5.48\|5.65\|5.19\|92659;2026-07-16\|5.24\|-2.78\|5.30\|5.36\|5.13\|93571;2026-07-17\|5.15\|-1.72\|5.26\|5.29\|4.94\|84610
110615		控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司25年净利润同比扭亏为盈	2026-03-10\|14.43\|3.37\|13.99\|14.48\|13.99\|19285;2026-03-11\|14.96\|3.67\|14.48\|15.02\|14.30\|22753;2026-03-12\|15.05\|0.60\|15.14\|15.50\|14.83\|20531;2026-03-13\|14.88\|-1.13\|15.05\|15.40\|14.87\|20679;2026-03-23\|14.27\|-4.10\|15.62\|15.62\|14.14\|87790;2026-03-24\|13.92\|-2.45\|13.76\|14.30\|13.63\|37105;2026-03-25\|13.30\|-4.45\|14.00\|14.15\|13.22\|54157;2026-03-26\|13.97\|5.04\|13.32\|13.97\|13.07\|22236;2026-03-27\|14.67\|5.01\|14.28\|14.67\|13.97\|37961;2026-03-30\|15.14\|3.20\|14.48\|15.28\|14.33\|32650;2026-03-31\|14.81\|-2.18\|15.50\|15.50\|14.62\|24338;2026-04-01\|14.91\|0.68\|14.90\|15.40\|14.67\|17441;2026-04-02\|14.30\|-4.09\|14.39\|14.74\|14.21\|16013;2026-04-03\|14.15\|-1.05\|14.30\|14.40\|13.86\|12114;2026-04-07\|14.12\|-0.21\|14.20\|14.26\|14.00\|7385;2026-04-08\|13.98\|-0.99\|14.26\|14.50\|13.82\|26778;2026-04-09\|13.85\|-0.93\|14.00\|14.00\|13.30\|11499;2026-04-10\|13.74\|-0.79\|13.87\|14.12\|13.48\|29067;2026-04-13\|13.19\|-4.00\|13.48\|13.48\|13.05\|40678;2026-04-14\|12.54\|-4.93\|12.53\|13.10\|12.53\|49208;2026-04-15\|13.17\|5.02\|12.75\|13.17\|12.71\|18256;2026-04-16\|13.61\|3.34\|13.50\|13.78\|13.36\|34654;2026-04-17\|13.85\|1.76\|13.60\|14.11\|13.40\|19419;2026-04-20\|13.89\|0.29\|13.75\|14.27\|13.75\|31620;2026-04-21\|13.74\|-1.08\|13.78\|14.02\|13.56\|19941;2026-04-22\|13.36\|-2.77\|13.74\|13.85\|13.25\|23153;2026-04-23\|12.79\|-4.27\|13.30\|13.40\|12.74\|36730;2026-04-24\|12.70\|-0.70\|12.84\|13.24\|12.59\|22510;2026-04-27\|13.34\|5.04\|12.60\|13.34\|12.55\|30242;2026-04-28\|14.01\|5.02\|13.90\|14.01\|13.81\|12080;2026-04-29\|14.20\|1.36\|14.71\|14.71\|14.06\|97634;2026-04-30\|14.41\|1.48\|14.50\|14.70\|14.16\|41412;2026-05-06\|14.24\|-1.18\|14.41\|14.70\|14.04\|46460;2026-05-07\|14.39\|1.05\|14.37\|14.58\|14.16\|27852;2026-05-08\|15.11\|5.00\|14.47\|15.11\|14.44\|44073;2026-05-11\|15.87\|5.03\|15.50\|15.87\|15.21\|44442;2026-05-12\|16.44\|3.59\|15.87\|16.66\|15.87\|67306;2026-05-13\|17.26\|4.99\|16.51\|17.26\|16.29\|25029;2026-05-14\|17.64\|2.20\|18.10\|18.12\|17.40\|88002;2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.45\|-1.50\|14.60\|14.98\|14.25\|11196;2026-07-10\|14.52\|0.48\|14.57\|14.69\|14.21\|10328;2026-07-13\|14.05\|-3.24\|14.27\|14.74\|14.05\|11761;2026-07-14\|14.19\|1.00\|14.02\|14.25\|13.75\|12777;2026-07-15\|14.32\|0.92\|14.20\|14.72\|13.79\|11006;2026-07-16\|14.19\|-0.91\|14.20\|14.39\|14.11\|5696;2026-07-17\|13.56\|-4.44\|14.22\|14.29\|13.50\|13053
110614		涨停揭秘：核废料玻璃固化关键耐火材料国产替代取得突破；涨停缘由：公司攻克核废料玻璃固化工程用关键耐火材料并实现列装，受益于国家加快高放废液处理能力建设及四代核电建设提速；资金逻辑：主力资金连续5日净流入，5月11日大宗交易溢价成交，机构席位买入占比达42.3%；风险提示：核电项目审批周期长，订单落地存在时滞，耐火材料业务毛利率承压	中国建材集团旗下，耐火材料企业；公司攻克核废料玻璃固化工程用关键耐火材料，实现国产化替代，切入核电高放废液处理赛道	2026-03-10\|19.73\|0.05\|19.97\|20.10\|19.58\|23541;2026-03-11\|19.33\|-2.03\|19.74\|19.84\|19.31\|35506;2026-03-12\|19.87\|2.79\|19.34\|20.11\|19.12\|59863;2026-03-13\|19.35\|-2.62\|19.86\|20.09\|19.29\|37643;2026-03-16\|19.43\|0.41\|19.32\|19.47\|18.95\|25080;2026-03-17\|19.20\|-1.18\|19.50\|19.63\|19.16\|19537;2026-03-18\|19.38\|0.94\|19.29\|19.53\|19.11\|21869;2026-03-19\|18.63\|-3.87\|19.29\|19.32\|18.56\|39622;2026-03-20\|18.37\|-1.40\|18.84\|18.96\|18.23\|26812;2026-03-23\|17.85\|-2.83\|17.99\|18.65\|17.62\|45980;2026-03-24\|19.08\|6.89\|18.11\|19.18\|18.00\|52037;2026-03-25\|19.33\|1.31\|19.20\|19.58\|19.15\|31450;2026-03-26\|19.48\|0.78\|19.34\|19.89\|19.20\|41116;2026-03-27\|19.79\|1.59\|19.30\|19.98\|19.01\|34190;2026-03-30\|19.72\|-0.35\|19.49\|19.85\|19.49\|23831;2026-03-31\|19.90\|0.91\|19.71\|20.19\|19.71\|32716;2026-04-01\|20.09\|0.95\|20.25\|20.50\|19.86\|26791;2026-04-02\|20.07\|-0.10\|20.10\|20.30\|19.95\|27468;2026-04-03\|19.74\|-1.64\|20.08\|20.30\|19.61\|23727;2026-04-07\|20.00\|1.32\|19.75\|20.20\|19.75\|32186;2026-04-08\|20.40\|2.00\|20.23\|20.50\|20.23\|44362;2026-04-09\|21.01\|2.99\|20.31\|21.48\|20.25\|101521;2026-04-10\|22.38\|6.52\|21.10\|22.50\|20.76\|122645;2026-04-13\|21.96\|-1.88\|22.36\|23.30\|21.75\|95093;2026-04-14\|22.24\|1.27\|22.08\|22.59\|21.61\|70357;2026-04-15\|22.39\|0.67\|22.22\|22.70\|22.13\|46942;2026-04-16\|22.84\|2.01\|22.45\|23.09\|21.94\|59997;2026-04-17\|23.41\|2.50\|22.91\|23.45\|22.64\|63682;2026-04-20\|23.34\|-0.30\|23.31\|24.22\|23.05\|83987;2026-04-21\|23.16\|-0.77\|23.34\|23.53\|23.06\|47526;2026-04-22\|23.79\|2.72\|22.41\|23.96\|22.12\|61725;2026-04-23\|23.18\|-2.56\|23.96\|24.07\|23.11\|45084;2026-04-24\|23.22\|0.17\|23.17\|23.54\|22.95\|34193;2026-04-27\|23.19\|-0.13\|23.12\|23.39\|22.79\|33176;2026-04-28\|22.50\|-2.98\|23.00\|23.11\|21.96\|72474;2026-04-29\|22.70\|0.89\|22.40\|22.99\|22.18\|39034;2026-04-30\|23.33\|2.78\|22.70\|23.38\|22.60\|56390;2026-05-06\|22.56\|-3.30\|23.33\|23.50\|22.56\|52205;2026-05-07\|22.65\|0.40\|22.56\|22.94\|22.56\|29702;2026-05-08\|23.33\|3.00\|22.57\|23.50\|22.35\|44148;2026-05-11\|25.66\|9.99\|23.78\|25.66\|23.77\|64586;2026-05-12\|23.93\|-6.74\|27.90\|28.23\|23.33\|341337;2026-05-13\|24.62\|2.88\|24.00\|25.52\|23.18\|228579;2026-05-14\|23.69\|-3.78\|24.31\|24.89\|23.60\|128096;2026-05-15\|26.06\|10.00\|24.39\|26.06\|24.39\|255616;2026-05-18\|26.48\|1.61\|26.17\|27.29\|25.66\|221111;2026-05-19\|26.87\|1.47\|26.58\|26.97\|26.09\|106128;2026-05-20\|27.44\|2.12\|26.90\|27.62\|26.52\|112331;2026-05-21\|26.01\|-5.21\|27.99\|28.00\|25.90\|118021;2026-05-22\|25.75\|-1.00\|26.01\|26.44\|25.55\|61471;2026-05-25\|25.38\|-1.44\|25.63\|25.63\|24.60\|85766;2026-05-26\|25.60\|0.87\|25.55\|26.05\|24.91\|65839;2026-05-27\|25.28\|-1.25\|25.61\|26.05\|25.15\|60407;2026-05-28\|25.22\|-0.24\|25.28\|25.54\|24.74\|48092;2026-05-29\|24.04\|-4.68\|25.66\|25.66\|23.89\|62905;2026-06-01\|23.36\|-2.83\|24.05\|24.30\|23.16\|62334;2026-06-02\|24.50\|4.88\|22.99\|25.17\|22.24\|100775;2026-06-03\|23.91\|-2.41\|24.43\|24.56\|23.72\|51745;2026-06-04\|23.72\|-0.79\|23.80\|24.11\|23.45\|38448;2026-06-05\|24.22\|2.11\|24.01\|25.37\|23.31\|86322;2026-06-08\|23.58\|-2.64\|24.00\|24.58\|23.00\|53156;2026-06-09\|23.43\|-0.64\|23.73\|24.00\|23.15\|34619;2026-06-10\|22.82\|-2.60\|23.34\|23.34\|22.60\|37986;2026-06-11\|22.55\|-1.18\|22.53\|23.15\|22.16\|39488;2026-06-12\|22.57\|0.09\|23.00\|23.18\|22.44\|47730;2026-06-15\|22.15\|-1.86\|22.62\|23.00\|21.97\|55567;2026-06-16\|22.30\|0.68\|22.15\|22.76\|21.72\|70313;2026-06-17\|23.08\|3.50\|22.75\|24.53\|22.50\|210472;2026-06-18\|21.84\|-5.37\|23.22\|23.72\|21.82\|181100;2026-06-22\|21.55\|-1.33\|21.86\|22.11\|21.10\|91095;2026-06-23\|22.41\|3.99\|21.55\|22.78\|21.28\|80636;2026-06-24\|22.67\|1.16\|22.40\|23.45\|22.22\|80057;2026-06-25\|21.44\|-5.43\|22.72\|23.00\|21.22\|106823;2026-06-26\|21.32\|-0.56\|21.45\|22.00\|21.00\|73096;2026-06-29\|20.70\|-2.91\|21.21\|21.70\|20.54\|73676;2026-06-30\|20.83\|0.63\|20.55\|21.31\|20.10\|67321;2026-07-01\|20.38\|-2.16\|20.86\|20.99\|20.36\|45379;2026-07-02\|20.92\|2.65\|20.38\|22.00\|20.38\|80874;2026-07-03\|21.03\|0.53\|22.35\|22.35\|20.87\|56932;2026-07-06\|21.50\|2.23\|21.04\|21.50\|20.75\|54638;2026-07-07\|20.69\|-3.77\|21.50\|21.80\|20.32\|64930;2026-07-08\|20.46\|-1.11\|20.69\|20.86\|20.10\|45429;2026-07-09\|21.00\|2.64\|20.49\|21.10\|19.96\|62527;2026-07-10\|20.27\|-3.48\|20.91\|21.00\|20.15\|52622;2026-07-13\|19.85\|-2.07\|20.13\|20.45\|19.43\|55544;2026-07-14\|20.41\|2.82\|19.64\|20.44\|19.60\|44478;2026-07-15\|20.43\|0.10\|20.41\|20.90\|20.11\|34106;2026-07-16\|20.20\|-1.13\|20.23\|20.89\|20.12\|33460;2026-07-17\|18.96\|-6.14\|20.10\|20.15\|18.72\|55830
110613		涨停揭秘：全资子公司长证国际获香港证监会第公司原因： 1、 4、9类牌照，国际化战略落地；2025年营收净利双创新高，ROE升至7.58%；控股股东为华能资本，实控人为国务院国资委；涨停缘由：香港全牌照获批强化跨境综合服务能力；2025年业绩同比高增（营收+29.24%、净利+48.86%）；央企背景叠加政策支持中长期资金入市；资金逻辑：市场对券商板块估值修复预期升温，叠加新开户数同比+29.46%、客户保证金与杠杆率提升，驱动资金聚焦低估值+强基本面+强股东背景标的；风险提示：短期涨幅较大，近一年已涨停5次，需警惕情绪退潮及行业监管政策变化风险	中国华能集团旗下，拥有全牌照、综合性的业务平台	2026-03-10\|9.43\|1.18\|9.37\|9.44\|9.36\|157226;2026-03-11\|9.48\|0.53\|9.42\|9.52\|9.39\|157371;2026-03-12\|9.47\|-0.11\|9.45\|9.53\|9.43\|146199;2026-03-13\|9.39\|-0.84\|9.43\|9.50\|9.39\|157437;2026-03-16\|9.33\|-0.64\|9.39\|9.39\|9.30\|176467;2026-03-17\|9.39\|0.64\|9.35\|9.58\|9.33\|337650;2026-03-18\|9.35\|-0.43\|9.41\|9.43\|9.29\|186540;2026-03-19\|9.23\|-1.28\|9.29\|9.35\|9.21\|195478;2026-03-20\|9.07\|-1.73\|9.25\|9.29\|9.07\|209260;2026-03-23\|8.71\|-3.97\|8.98\|8.98\|8.66\|311062;2026-03-24\|8.86\|1.72\|8.82\|8.88\|8.70\|219312;2026-03-25\|9.05\|2.14\|8.88\|9.11\|8.86\|235437;2026-03-26\|8.88\|-1.88\|9.02\|9.04\|8.84\|160641;2026-03-27\|8.96\|0.90\|8.80\|9.02\|8.80\|132695;2026-03-30\|8.95\|-0.11\|8.85\|8.97\|8.80\|165546;2026-03-31\|8.89\|-0.67\|8.95\|9.06\|8.89\|136060;2026-04-01\|8.98\|1.01\|9.00\|9.05\|8.94\|113678;2026-04-02\|8.82\|-1.78\|8.95\|8.98\|8.78\|140082;2026-04-03\|8.74\|-0.91\|8.84\|8.88\|8.73\|106449;2026-04-07\|8.72\|-0.23\|8.74\|8.78\|8.66\|139120;2026-04-08\|9.08\|4.13\|8.92\|9.08\|8.88\|328478;2026-04-09\|8.88\|-2.20\|9.02\|9.03\|8.88\|151215;2026-04-10\|9.07\|2.14\|9.10\|9.29\|9.02\|406008;2026-04-13\|9.18\|1.21\|9.04\|9.28\|9.02\|271412;2026-04-14\|9.24\|0.65\|9.26\|9.28\|9.14\|180550;2026-04-15\|9.19\|-0.54\|9.28\|9.30\|9.18\|138343;2026-04-16\|9.20\|0.11\|9.21\|9.26\|9.18\|151389;2026-04-17\|9.20\|0.00\|9.19\|9.24\|9.14\|115591;2026-04-20\|9.18\|-0.22\|9.20\|9.22\|9.16\|144482;2026-04-21\|9.03\|-1.63\|9.15\|9.18\|8.99\|198535;2026-04-22\|9.07\|0.44\|9.01\|9.13\|8.96\|163421;2026-04-23\|8.95\|-1.32\|9.07\|9.07\|8.93\|156139;2026-04-24\|8.87\|-0.89\|8.93\|8.94\|8.82\|124370;2026-04-27\|8.87\|0.00\|8.88\|8.95\|8.84\|128290;2026-04-28\|8.91\|0.45\|8.82\|9.00\|8.81\|199876;2026-04-29\|8.99\|0.90\|8.90\|9.01\|8.88\|149955;2026-04-30\|8.89\|-1.11\|8.90\|9.00\|8.81\|316044;2026-05-06\|8.99\|1.12\|8.80\|9.02\|8.70\|354046;2026-05-07\|9.00\|0.11\|9.01\|9.08\|8.91\|225858;2026-05-08\|9.02\|0.22\|8.95\|9.04\|8.94\|158301;2026-05-11\|9.17\|1.66\|9.05\|9.24\|8.97\|344211;2026-05-12\|9.70\|5.78\|9.16\|10.09\|9.14\|1739663;2026-05-13\|9.83\|1.34\|9.67\|9.92\|9.57\|1107779;2026-05-14\|9.47\|-3.66\|9.80\|9.89\|9.46\|665772;2026-05-15\|9.18\|-3.06\|9.47\|9.55\|9.12\|648109;2026-05-18\|9.32\|1.53\|9.15\|9.37\|9.11\|438184;2026-05-19\|9.23\|-0.97\|9.27\|9.30\|9.05\|451401;2026-05-20\|9.13\|-1.08\|9.14\|9.23\|9.08\|294340;2026-05-21\|8.96\|-1.86\|9.16\|9.38\|8.96\|635704;2026-05-22\|8.78\|-2.01\|9.00\|9.06\|8.77\|456015;2026-05-25\|8.88\|1.14\|8.79\|8.89\|8.72\|272075;2026-05-26\|8.82\|-0.68\|8.84\|8.97\|8.71\|356924;2026-05-27\|8.57\|-2.83\|8.75\|8.91\|8.54\|369175;2026-05-28\|8.40\|-1.98\|8.53\|8.60\|8.32\|272253;2026-05-29\|8.50\|1.19\|8.41\|8.54\|8.38\|271520;2026-06-01\|8.42\|-0.94\|8.40\|8.46\|8.27\|250032;2026-06-02\|8.33\|-1.07\|8.37\|8.42\|8.28\|216388;2026-06-03\|8.24\|-1.08\|8.32\|8.37\|8.22\|209727;2026-06-04\|8.10\|-1.70\|8.20\|8.29\|8.03\|221484;2026-06-05\|8.07\|-0.37\|8.13\|8.15\|8.05\|173829;2026-06-08\|7.86\|-2.60\|7.99\|8.04\|7.85\|242382;2026-06-09\|7.91\|0.64\|7.87\|7.94\|7.83\|159388;2026-06-10\|8.01\|1.26\|7.85\|8.01\|7.85\|252495;2026-06-11\|7.84\|-2.12\|7.96\|8.04\|7.83\|198489;2026-06-12\|8.20\|4.59\|7.88\|8.32\|7.84\|456661;2026-06-15\|8.42\|2.68\|8.21\|8.59\|8.21\|449260;2026-06-16\|8.45\|0.36\|8.38\|8.50\|8.32\|274836;2026-06-17\|8.41\|-0.47\|8.41\|8.53\|8.34\|219055;2026-06-18\|8.22\|-2.26\|8.42\|8.46\|8.19\|237457;2026-06-22\|8.68\|5.60\|8.20\|8.69\|8.15\|554413;2026-06-23\|8.71\|0.35\|8.64\|8.90\|8.60\|589574;2026-06-24\|8.52\|-2.18\|8.62\|8.79\|8.46\|380800;2026-06-25\|8.70\|2.11\|8.51\|8.81\|8.37\|515773;2026-06-26\|8.28\|-4.83\|8.64\|8.72\|8.27\|408533;2026-06-29\|8.39\|1.33\|8.28\|8.44\|8.22\|271739;2026-06-30\|8.34\|-0.60\|8.33\|8.45\|8.27\|215093;2026-07-01\|8.61\|3.24\|8.33\|8.69\|8.29\|487402;2026-07-02\|8.40\|-2.44\|8.60\|8.65\|8.37\|399665;2026-07-03\|8.48\|0.95\|8.45\|8.50\|8.35\|306736;2026-07-06\|8.44\|-0.47\|8.49\|8.55\|8.41\|246089;2026-07-07\|8.18\|-3.08\|8.43\|8.44\|8.15\|249344;2026-07-08\|8.15\|-0.37\|8.18\|8.27\|8.12\|145859;2026-07-09\|8.16\|0.12\|8.13\|8.19\|8.00\|200047;2026-07-10\|8.12\|-0.49\|8.13\|8.19\|8.03\|186624;2026-07-13\|8.04\|-0.99\|8.10\|8.15\|8.02\|180045;2026-07-14\|8.10\|0.75\|8.07\|8.13\|7.99\|165150;2026-07-15\|8.29\|2.35\|8.10\|8.33\|8.08\|268871;2026-07-16\|8.26\|-0.36\|8.22\|8.36\|8.18\|193499;2026-07-17\|8.18\|-0.97\|8.25\|8.36\|8.12\|284294
110612		涨停揭秘：全资子公司意华新能源光伏跟踪器全球市占率超30%，排名第一；光伏装机加速+美国ITC延期催化出口需求；HJT、TOPCon技术迭代带动跟踪支架渗透率提升；涨停缘由：全球光伏跟踪器出货量第一，深度绑定Nextracker等头部客户；2026年Q1海外订单饱满，Q2排产环比提升；受益于美国《通胀削减法案》补贴延续及欧洲能源转型提速；资金逻辑：资金博弈光伏设备出海主线，跟踪器作为高毛利细分赛道，具备业绩确定性与弹性，叠加低位估值吸引配置型资金回流；风险提示：海外贸易政策变动及汇率波动可能影响盈利稳定性，行业扩产或加剧价格竞争	全资子公司意华新能源在全球光伏跟踪器出货量中占比达到30%以上，市场排名第一	2026-03-10\|75.19\|7.80\|71.17\|75.98\|70.68\|245085;2026-03-11\|71.56\|-4.83\|73.00\|76.20\|70.44\|281503;2026-03-12\|67.42\|-5.79\|70.70\|71.18\|66.42\|230305;2026-03-13\|64.87\|-3.78\|67.30\|67.57\|64.71\|132902;2026-03-16\|63.63\|-1.91\|64.84\|64.87\|61.61\|114135;2026-03-17\|61.50\|-3.35\|63.75\|64.15\|61.25\|102773;2026-03-18\|66.66\|8.39\|62.74\|67.50\|61.70\|175975;2026-03-19\|65.00\|-2.49\|64.84\|66.69\|64.60\|127674;2026-03-20\|64.57\|-0.66\|66.00\|67.56\|63.51\|141475;2026-03-23\|61.95\|-4.06\|62.00\|65.50\|61.45\|105417;2026-03-24\|62.02\|0.11\|63.01\|63.50\|58.69\|114978;2026-03-25\|62.14\|0.19\|63.00\|64.60\|61.87\|110973;2026-03-26\|58.52\|-5.83\|61.73\|61.83\|58.15\|127273;2026-03-27\|60.77\|3.84\|57.75\|60.83\|56.89\|110700;2026-03-30\|60.27\|-0.82\|58.46\|60.95\|57.80\|95688;2026-03-31\|58.23\|-3.38\|60.00\|60.90\|58.03\|70407;2026-04-01\|61.20\|5.10\|59.87\|61.95\|59.39\|122547;2026-04-02\|59.70\|-2.45\|60.81\|61.76\|59.22\|75492;2026-04-03\|61.37\|2.80\|60.38\|63.47\|59.72\|133407;2026-04-07\|61.46\|0.15\|61.73\|63.42\|61.15\|116168;2026-04-08\|64.61\|5.13\|63.60\|64.80\|63.00\|143097;2026-04-09\|66.85\|3.47\|63.52\|67.50\|63.46\|163512;2026-04-10\|66.00\|-1.27\|66.61\|66.98\|65.38\|126322;2026-04-13\|64.92\|-1.64\|64.50\|65.99\|64.19\|102028;2026-04-14\|65.83\|1.40\|65.99\|66.45\|64.73\|105332;2026-04-15\|66.30\|0.71\|66.13\|67.68\|65.12\|145909;2026-04-16\|66.34\|0.06\|66.29\|67.40\|65.58\|111180;2026-04-17\|67.19\|1.28\|66.51\|68.76\|66.51\|131228;2026-04-20\|67.29\|0.15\|68.98\|69.66\|66.54\|137248;2026-04-21\|66.70\|-0.88\|65.50\|67.00\|64.00\|121113;2026-04-22\|68.57\|2.80\|66.00\|68.94\|65.51\|143950;2026-04-23\|66.64\|-2.81\|68.20\|68.50\|65.90\|119328;2026-04-24\|68.41\|2.66\|66.70\|70.36\|64.45\|227356;2026-04-27\|66.74\|-2.44\|68.19\|68.87\|66.00\|144208;2026-04-28\|64.40\|-3.51\|66.48\|66.99\|64.00\|129888;2026-04-29\|58.49\|-9.18\|59.30\|60.20\|57.96\|227331;2026-04-30\|57.43\|-1.81\|58.49\|59.10\|56.64\|129270;2026-05-06\|59.54\|3.67\|59.01\|60.94\|59.01\|152574;2026-05-07\|63.96\|7.42\|59.46\|64.60\|58.70\|170025;2026-05-08\|63.24\|-1.13\|62.60\|64.36\|62.00\|104011;2026-05-11\|68.11\|7.70\|64.55\|69.50\|64.07\|236489;2026-05-12\|72.40\|6.30\|68.67\|74.92\|66.06\|322414;2026-05-13\|74.95\|3.52\|72.50\|76.39\|72.28\|242319;2026-05-14\|70.01\|-6.59\|74.39\|74.39\|69.90\|179432;2026-05-15\|68.10\|-2.73\|71.28\|71.89\|67.35\|139392;2026-05-18\|67.80\|-0.44\|68.72\|71.27\|67.16\|143844;2026-05-19\|73.49\|8.39\|68.00\|74.48\|65.22\|252355;2026-05-20\|70.84\|-3.61\|72.94\|73.06\|69.90\|161907;2026-05-21\|65.56\|-7.45\|71.13\|72.08\|65.30\|166812;2026-05-22\|72.12\|10.01\|66.56\|72.12\|65.20\|209636;2026-05-25\|79.33\|10.00\|75.00\|79.33\|74.26\|170506;2026-05-26\|81.30\|2.48\|84.08\|87.26\|80.33\|409191;2026-05-27\|79.99\|-1.61\|81.58\|83.00\|78.38\|260587;2026-05-28\|80.55\|0.70\|78.20\|83.82\|78.20\|190139;2026-05-29\|76.90\|-4.53\|81.01\|84.29\|75.57\|149150;2026-06-01\|80.18\|4.95\|77.66\|84.04\|76.96\|258682;2026-06-02\|88.20\|10.00\|82.40\|88.20\|82.28\|74528;2026-06-03\|91.20\|3.40\|95.08\|96.99\|88.22\|315863;2026-06-04\|96.15\|5.43\|88.75\|99.47\|85.88\|311983;2026-06-05\|91.45\|-4.89\|93.01\|98.27\|90.88\|222019;2026-06-08\|82.31\|-9.99\|87.11\|87.70\|82.31\|198064;2026-06-09\|85.26\|3.58\|82.36\|88.98\|80.64\|221360;2026-06-10\|84.80\|-0.54\|86.84\|88.88\|82.86\|144091;2026-06-11\|80.14\|-5.50\|83.40\|83.96\|78.80\|142261;2026-06-12\|78.98\|-1.45\|81.80\|85.56\|78.30\|148902;2026-06-15\|86.88\|10.00\|79.74\|86.88\|79.74\|115234;2026-06-16\|87.96\|1.24\|87.96\|88.48\|84.70\|183252;2026-06-17\|88.00\|0.05\|86.88\|88.34\|85.20\|143600;2026-06-18\|96.80\|10.00\|87.70\|96.80\|87.00\|130101;2026-06-22\|94.10\|-2.79\|101.60\|104.00\|92.00\|232105;2026-06-23\|84.69\|-10.00\|94.50\|95.15\|84.69\|198859;2026-06-24\|93.16\|10.00\|84.69\|93.16\|84.02\|210294;2026-06-25\|91.65\|-1.62\|93.00\|94.48\|89.60\|203160;2026-06-26\|84.50\|-7.80\|90.00\|91.00\|83.40\|158396;2026-06-29\|79.98\|-5.35\|84.52\|88.75\|78.66\|162478;2026-06-30\|87.98\|10.00\|81.50\|87.98\|80.00\|165423;2026-07-01\|82.68\|-6.02\|87.98\|90.50\|82.20\|182027;2026-07-02\|79.40\|-3.97\|80.00\|87.17\|78.95\|194802;2026-07-03\|77.70\|-2.14\|80.71\|82.35\|77.50\|152109;2026-07-06\|82.10\|5.66\|77.74\|85.47\|75.88\|247802;2026-07-07\|82.78\|0.83\|80.72\|86.75\|80.60\|235726;2026-07-08\|83.35\|0.69\|84.14\|88.00\|82.42\|215494;2026-07-09\|88.55\|6.24\|82.50\|89.32\|80.65\|234522;2026-07-10\|82.33\|-7.02\|88.51\|91.00\|82.33\|221879;2026-07-13\|80.73\|-1.94\|82.32\|89.00\|80.00\|226377;2026-07-14\|75.69\|-6.24\|80.11\|82.82\|72.66\|197353;2026-07-15\|71.01\|-6.18\|75.32\|76.41\|69.97\|141127;2026-07-16\|69.66\|-1.90\|70.00\|73.17\|67.18\|112318;2026-07-17\|62.69\|-10.01\|68.76\|69.35\|62.69\|113729
110611		越南满产+人形机器人+光伏边框+储能行业原因： 1、据证券时报网，3月20日早间，有传闻显示，特斯拉计划从中国采购总价29亿美元(200亿元人民币)的光伏制造设备，正与特斯拉太阳能项目进行谈判的中国企业包括上能电气、拉普拉斯。随后，有媒体就该消息向某光伏企业核实，获得的回应显示，相关合同规模在吉瓦级。 2、欧洲太阳能采购平台sun.store数据显示，2026年2月，TOPCon和单面TOPCon组件的均价环比分别上涨了10%和9%，而全黑组件和背接触组件的价格从1月到2月分别上涨了8%和7%。公司原因： 1、据2026年3月13日互动易，越南基地18万吨光伏铝边框已于2025年三季度满产，订单聚焦印度、美国，加工费显著高于国内。 2、据2025年11月7日投资者关系活动记录表，公司向智元机器人批量交付核心铝合金部件，并拟联合研发镁合金轻量化应用。 3、据2025年8月28日半年度报告，公司主营光伏铝边框，产能82万吨，规划总产能122万吨，已进入天合、隆基等全球头部组件供应链。 4、据2025年6月19日公告，公司投建包头1500MW/9000MWh储能电站，总投资约13.1亿元，延伸新能源产业链。	光伏铝边框绝对龙头，全球市占率超 18%；公司主营光伏边框、BIPV 产品、光伏支架等绿色能源结构材料研发生产，配套隆基、天合光能等国内外头部组件厂商	2026-03-10\|27.45\|6.44\|26.10\|28.20\|26.03\|133049;2026-03-11\|28.25\|2.91\|28.65\|30.20\|27.58\|234148;2026-03-12\|26.90\|-4.78\|28.54\|28.54\|26.71\|151470;2026-03-13\|26.42\|-1.78\|27.08\|27.42\|26.20\|98210;2026-03-16\|26.93\|1.93\|26.60\|27.70\|26.38\|123909;2026-03-17\|26.41\|-1.93\|27.00\|27.98\|26.36\|109540;2026-03-18\|26.32\|-0.34\|26.59\|26.95\|26.10\|71865;2026-03-19\|25.65\|-2.55\|26.19\|26.99\|25.50\|95842;2026-03-20\|28.22\|10.02\|25.62\|28.22\|25.62\|230350;2026-03-23\|25.40\|-9.99\|28.14\|28.14\|25.40\|259118;2026-03-24\|26.19\|3.11\|25.70\|26.73\|24.56\|244653;2026-03-25\|26.20\|0.04\|26.06\|27.35\|25.75\|134061;2026-03-26\|24.57\|-6.22\|26.20\|26.27\|24.49\|131733;2026-03-27\|25.16\|2.40\|24.30\|25.69\|24.14\|115511;2026-03-30\|24.43\|-2.90\|24.74\|25.05\|23.77\|86216;2026-03-31\|23.49\|-3.85\|24.20\|24.65\|23.45\|83228;2026-04-01\|23.92\|1.83\|23.80\|24.77\|23.60\|85581;2026-04-02\|22.88\|-4.35\|23.71\|23.83\|22.67\|67280;2026-04-03\|21.88\|-4.37\|22.97\|22.99\|21.70\|61284;2026-04-07\|21.80\|-0.37\|21.98\|22.35\|21.70\|46172;2026-04-08\|23.07\|5.83\|22.30\|23.07\|22.23\|85388;2026-04-09\|22.65\|-1.82\|22.83\|22.89\|22.26\|59201;2026-04-10\|22.92\|1.19\|22.76\|23.44\|22.75\|56092;2026-04-13\|23.08\|0.70\|22.80\|23.42\|22.75\|43575;2026-04-14\|22.69\|-1.69\|23.30\|23.30\|22.57\|62714;2026-04-15\|22.70\|0.04\|22.70\|22.99\|22.54\|49888;2026-04-16\|23.28\|2.56\|22.71\|23.46\|22.58\|61130;2026-04-17\|23.26\|-0.09\|23.26\|23.86\|23.01\|51097;2026-04-20\|23.86\|2.58\|23.26\|24.25\|22.90\|87590;2026-04-21\|24.49\|2.64\|24.02\|24.63\|23.60\|86764;2026-04-22\|24.20\|-1.18\|24.39\|24.54\|24.05\|72162;2026-04-23\|23.84\|-1.49\|24.00\|24.28\|23.51\|63924;2026-04-24\|23.24\|-2.52\|23.80\|23.80\|22.94\|47323;2026-04-27\|23.10\|-0.60\|23.00\|23.31\|22.80\|42152;2026-04-28\|22.48\|-2.68\|22.88\|23.06\|22.29\|38636;2026-04-29\|23.82\|5.96\|22.36\|24.15\|22.05\|79991;2026-04-30\|24.14\|1.34\|23.74\|24.20\|23.51\|61447;2026-05-06\|23.70\|-1.82\|24.08\|24.10\|23.51\|58494;2026-05-07\|24.45\|3.16\|23.80\|24.85\|23.77\|86995;2026-05-08\|24.29\|-0.65\|24.34\|24.43\|23.97\|49575;2026-05-11\|24.85\|2.31\|23.99\|25.72\|23.42\|127148;2026-05-12\|24.70\|-0.60\|25.98\|27.34\|24.43\|180041;2026-05-13\|24.97\|1.09\|24.84\|25.88\|24.61\|136116;2026-05-14\|24.32\|-2.60\|24.98\|25.31\|24.14\|116037;2026-05-15\|23.78\|-2.22\|24.12\|24.58\|23.09\|107246;2026-05-18\|23.40\|-1.60\|23.50\|23.79\|23.10\|64010;2026-05-19\|23.46\|0.26\|23.40\|24.05\|23.00\|63213;2026-05-20\|23.20\|-1.11\|23.30\|23.38\|22.61\|56487;2026-05-21\|22.01\|-5.13\|23.20\|23.45\|21.91\|73198;2026-05-22\|22.95\|4.27\|22.01\|23.27\|21.98\|64103;2026-05-25\|22.63\|-1.39\|22.90\|23.25\|22.30\|37761;2026-05-26\|21.90\|-3.23\|22.53\|22.69\|21.60\|50907;2026-05-27\|21.22\|-3.10\|21.75\|22.40\|21.02\|50926;2026-05-28\|21.14\|-0.38\|21.07\|21.32\|20.52\|41949;2026-05-29\|19.85\|-6.10\|20.96\|21.17\|19.70\|63725;2026-06-01\|19.95\|0.50\|19.85\|20.32\|19.76\|41282;2026-06-02\|19.12\|-4.16\|19.95\|20.19\|18.83\|50426;2026-06-03\|18.73\|-2.04\|18.98\|19.17\|18.49\|47535;2026-06-04\|18.46\|-1.44\|18.71\|18.72\|18.21\|42534;2026-06-05\|18.45\|-0.05\|18.36\|18.71\|17.92\|43196;2026-06-08\|17.37\|-5.85\|17.91\|18.21\|17.06\|53501;2026-06-09\|17.34\|-0.17\|17.46\|17.60\|17.11\|39927;2026-06-10\|17.18\|-0.92\|17.20\|17.27\|16.57\|49252;2026-06-11\|16.95\|-1.34\|17.00\|17.18\|16.62\|33540;2026-06-12\|17.09\|0.83\|16.88\|17.29\|16.71\|39357;2026-06-15\|17.18\|0.53\|17.10\|17.48\|17.07\|34699;2026-06-16\|17.21\|0.17\|17.19\|17.35\|16.90\|34686;2026-06-17\|16.96\|-1.45\|17.09\|17.48\|16.80\|39065;2026-06-18\|16.91\|-0.29\|16.90\|17.11\|16.65\|34814;2026-06-22\|16.62\|-1.72\|16.76\|17.15\|16.10\|51775;2026-06-23\|16.42\|-1.20\|16.60\|16.92\|16.36\|41733;2026-06-24\|16.01\|-2.50\|16.64\|16.64\|15.84\|47299;2026-06-25\|15.71\|-1.87\|15.94\|16.08\|15.52\|40263;2026-06-26\|15.39\|-2.04\|15.58\|15.94\|15.35\|49714;2026-06-29\|15.25\|-0.91\|15.39\|15.39\|14.86\|50691;2026-06-30\|15.41\|1.05\|15.80\|15.80\|15.21\|46183;2026-07-01\|15.51\|0.65\|15.39\|15.90\|15.05\|45306;2026-07-02\|15.43\|-0.52\|15.40\|15.90\|15.31\|46617;2026-07-03\|15.77\|2.20\|15.42\|15.97\|15.35\|49735;2026-07-06\|15.45\|-2.03\|15.80\|16.02\|15.39\|46208;2026-07-07\|14.97\|-3.11\|15.40\|15.47\|14.90\|36276;2026-07-08\|14.53\|-2.94\|14.97\|15.00\|14.50\|32982;2026-07-09\|14.41\|-0.83\|14.56\|14.62\|14.06\|36346;2026-07-10\|14.72\|2.15\|14.37\|15.22\|14.28\|43271;2026-07-13\|13.94\|-5.30\|14.66\|14.78\|13.86\|42362;2026-07-14\|14.13\|1.36\|13.80\|14.13\|13.68\|33741;2026-07-15\|14.21\|0.57\|13.96\|14.44\|13.86\|36293;2026-07-16\|14.24\|0.21\|14.21\|14.49\|13.99\|35968;2026-07-17\|13.72\|-3.65\|14.21\|14.48\|13.63\|43806
110610		半导体硅片+光伏硅片行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据财闻2026年6月26日报道，6月以来半导体硅片赛道热度走高，TCL中环同步布局半导体与光伏硅片，车规级硅片认证持续推进。据2025年年报，公司半导体材料业务营收及出货量继续稳居国内半导体硅片行业前列。 2、据2026年一季报，公司组件出货实现2.9GW，同比增长超50%，陆续入围、中标央企集采项目。据2025年年报，光伏电池组件板块营收同比增长60.45%，营收占比达32.10%。 3、公司光伏硅片市占率全球第一。据2026年4月2日机构调研，公司硅片板块盈利端显著改善，EBITDA已转正。	业内人士称马斯克团队上周调研的光伏企业包括TCL中环、晶科能源、晶盛机电等	2026-03-10\|10.15\|0.79\|10.04\|10.26\|9.87\|1472427;2026-03-11\|10.17\|0.20\|10.11\|10.37\|10.04\|1568151;2026-03-12\|10.19\|0.20\|10.10\|10.35\|9.94\|1723341;2026-03-13\|10.16\|-0.29\|10.13\|10.38\|10.03\|1452240;2026-03-16\|9.94\|-2.17\|10.18\|10.28\|9.86\|1220512;2026-03-17\|9.83\|-1.11\|9.96\|10.29\|9.82\|1448848;2026-03-18\|9.75\|-0.81\|9.81\|9.93\|9.58\|1146646;2026-03-19\|9.66\|-0.92\|9.64\|9.84\|9.62\|943313;2026-03-20\|9.86\|2.07\|9.65\|10.29\|9.52\|1944558;2026-03-23\|9.60\|-2.64\|9.70\|10.07\|9.55\|1645376;2026-03-24\|9.69\|0.94\|9.73\|9.94\|9.19\|1582305;2026-03-25\|9.64\|-0.52\|9.69\|9.82\|9.58\|1186633;2026-03-26\|9.17\|-4.88\|9.64\|9.65\|9.15\|1289808;2026-03-27\|9.36\|2.07\|9.05\|9.43\|9.01\|1070234;2026-03-30\|9.11\|-2.67\|9.28\|9.36\|8.97\|952410;2026-03-31\|8.78\|-3.62\|9.13\|9.23\|8.78\|963675;2026-04-01\|8.98\|2.28\|8.94\|9.12\|8.81\|872773;2026-04-02\|8.59\|-4.34\|8.90\|8.93\|8.54\|979936;2026-04-03\|8.12\|-5.47\|8.57\|8.59\|8.10\|1078195;2026-04-07\|8.24\|1.48\|8.17\|8.26\|8.11\|591180;2026-04-08\|8.62\|4.61\|8.40\|8.63\|8.37\|906924;2026-04-09\|8.46\|-1.86\|8.51\|8.55\|8.41\|509473;2026-04-10\|8.63\|2.01\|8.55\|8.72\|8.53\|714332;2026-04-13\|8.85\|2.55\|8.51\|8.97\|8.51\|995407;2026-04-14\|8.83\|-0.23\|8.78\|8.89\|8.71\|620069;2026-04-15\|8.68\|-1.70\|8.83\|8.87\|8.62\|587168;2026-04-16\|8.76\|0.92\|8.71\|8.81\|8.64\|502895;2026-04-17\|8.67\|-1.03\|8.71\|8.76\|8.61\|632605;2026-04-20\|8.82\|1.73\|8.70\|8.87\|8.64\|678294;2026-04-21\|8.76\|-0.68\|8.81\|8.91\|8.70\|569712;2026-04-22\|8.71\|-0.57\|8.69\|8.75\|8.60\|551645;2026-04-23\|8.64\|-0.80\|8.78\|8.84\|8.56\|740688;2026-04-24\|8.63\|-0.12\|8.58\|8.67\|8.49\|518110;2026-04-27\|8.54\|-1.04\|8.58\|8.62\|8.45\|516313;2026-04-28\|8.48\|-0.70\|8.49\|8.65\|8.43\|547600;2026-04-29\|8.62\|1.65\|8.46\|8.66\|8.28\|734521;2026-04-30\|8.66\|0.46\|8.56\|8.73\|8.55\|576012;2026-05-06\|8.90\|2.77\|8.76\|8.95\|8.68\|931702;2026-05-07\|8.86\|-0.45\|8.89\|9.03\|8.81\|849326;2026-05-08\|8.93\|0.79\|8.81\|9.02\|8.75\|867471;2026-05-11\|9.09\|1.79\|8.95\|9.19\|8.95\|1131729;2026-05-12\|9.62\|5.83\|9.09\|10.00\|8.93\|3936543;2026-05-13\|10.19\|5.93\|9.60\|10.31\|9.55\|3760871;2026-05-14\|10.09\|-0.98\|10.18\|10.37\|9.87\|2559970;2026-05-15\|9.83\|-2.58\|10.04\|10.26\|9.35\|2554396;2026-05-18\|9.36\|-4.78\|9.66\|9.70\|9.30\|1516649;2026-05-19\|9.81\|4.81\|9.38\|10.07\|9.24\|2291402;2026-05-20\|9.62\|-1.94\|9.84\|9.88\|9.56\|1309221;2026-05-21\|9.12\|-5.20\|9.74\|9.81\|9.08\|1505759;2026-05-22\|9.36\|2.63\|9.23\|9.49\|9.03\|1252019;2026-05-25\|9.22\|-1.50\|9.37\|9.43\|9.04\|1109874;2026-05-26\|9.03\|-2.06\|9.16\|9.40\|8.89\|1385679;2026-05-27\|9.93\|9.97\|9.00\|9.93\|9.00\|2254093;2026-05-28\|10.44\|5.14\|9.89\|10.61\|9.81\|4810571;2026-05-29\|9.75\|-6.61\|10.33\|10.43\|9.55\|2986782;2026-06-01\|9.56\|-1.95\|9.75\|10.07\|9.54\|1903955;2026-06-02\|9.12\|-4.60\|9.56\|9.62\|8.91\|1931910;2026-06-03\|9.13\|0.11\|9.08\|9.53\|9.02\|1675694;2026-06-04\|9.55\|4.60\|9.04\|9.73\|8.92\|2260491;2026-06-05\|9.42\|-1.36\|9.46\|9.80\|9.30\|1858030;2026-06-08\|8.92\|-5.31\|9.14\|9.69\|8.91\|2173392;2026-06-09\|9.81\|9.98\|9.10\|9.81\|8.43\|3135369;2026-06-10\|10.13\|3.26\|10.00\|10.30\|9.81\|4770240;2026-06-11\|10.13\|0.00\|10.10\|10.18\|9.80\|2614571;2026-06-12\|9.98\|-1.48\|10.38\|11.14\|9.98\|5124436;2026-06-15\|10.26\|2.81\|9.98\|10.33\|9.70\|3298648;2026-06-16\|10.33\|0.68\|10.21\|10.49\|10.16\|2428760;2026-06-17\|10.71\|3.68\|10.24\|10.80\|10.02\|3657870;2026-06-18\|10.26\|-4.20\|10.66\|10.66\|10.20\|2533287;2026-06-22\|10.41\|1.46\|10.35\|10.59\|10.10\|2324617;2026-06-23\|9.84\|-5.48\|10.25\|10.32\|9.78\|2278814;2026-06-24\|9.50\|-3.46\|9.67\|9.75\|9.34\|1808946;2026-06-25\|10.17\|7.05\|9.51\|10.30\|9.39\|3255206;2026-06-26\|11.19\|10.03\|10.23\|11.19\|10.17\|5190640;2026-06-29\|11.73\|4.83\|11.48\|11.78\|11.20\|5709481;2026-06-30\|12.02\|2.47\|11.67\|12.12\|11.34\|4732536;2026-07-01\|11.90\|-1.00\|11.87\|12.44\|11.54\|4859255;2026-07-02\|11.03\|-7.31\|11.42\|11.59\|10.97\|3640490;2026-07-03\|10.37\|-5.98\|11.25\|11.36\|10.34\|3149074;2026-07-06\|10.02\|-3.38\|10.47\|10.67\|9.84\|2488884;2026-07-07\|11.02\|9.98\|10.02\|11.02\|9.88\|3529552;2026-07-08\|10.69\|-2.99\|11.28\|11.42\|10.42\|3442099;2026-07-09\|11.03\|3.18\|10.80\|11.10\|10.60\|3327567;2026-07-10\|10.66\|-3.35\|11.03\|11.39\|10.65\|3435440;2026-07-13\|10.49\|-1.59\|10.48\|11.20\|10.40\|2658224;2026-07-14\|10.08\|-3.91\|10.20\|10.60\|9.81\|2903828;2026-07-15\|9.69\|-3.87\|10.30\|10.41\|9.51\|2249662;2026-07-16\|9.13\|-5.78\|9.48\|9.65\|9.10\|1856646;2026-07-17\|9.12\|-0.11\|9.14\|9.48\|8.83\|2160955
110609		化工板块+表面活性剂+印尼基地行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2025年11月19日投资者关系活动记录表及2025年半年度报告，公司表面活性剂年产能突破120万吨、油脂化学品年产能突破100万吨，并配套110万吨洗护用品OEM/ODM加工服务，形成“原料+代工”一体化产业链。 2、据2025年11月29日投资者关系活动记录表，印尼杜库达工厂改扩建推进中，位于棕榈油主产区，享有出口税优惠，增强供应链掌控力。	公司专业从事表面活性剂和油脂化学品	2026-03-10\|14.72\|-3.66\|15.28\|15.41\|14.64\|270651;2026-03-11\|14.69\|-0.20\|14.65\|14.98\|14.39\|207198;2026-03-12\|14.43\|-1.77\|14.90\|14.96\|14.30\|157261;2026-03-13\|15.87\|9.98\|14.48\|15.87\|14.48\|182967;2026-03-16\|16.04\|1.07\|15.87\|17.16\|15.70\|364682;2026-03-17\|14.44\|-9.98\|14.44\|14.44\|14.44\|33526;2026-03-18\|13.00\|-9.97\|13.84\|14.40\|13.00\|177433;2026-03-19\|11.93\|-8.23\|12.60\|12.60\|11.76\|630490;2026-03-20\|11.82\|-0.92\|11.93\|12.28\|11.60\|416851;2026-03-23\|11.94\|1.02\|11.72\|12.69\|11.56\|352005;2026-03-24\|11.69\|-2.09\|12.01\|12.03\|11.42\|243019;2026-03-25\|11.53\|-1.37\|11.69\|11.79\|11.47\|226774;2026-03-26\|11.13\|-3.47\|11.56\|11.56\|11.08\|212950;2026-03-27\|11.51\|3.41\|11.02\|11.64\|11.01\|182265;2026-03-30\|11.91\|3.48\|11.41\|12.25\|11.36\|265938;2026-03-31\|11.37\|-4.53\|11.92\|12.16\|11.33\|150158;2026-04-01\|11.70\|2.90\|11.58\|11.75\|11.46\|116585;2026-04-02\|11.58\|-1.03\|11.71\|11.87\|11.46\|97038;2026-04-03\|11.16\|-3.63\|11.58\|11.65\|11.05\|100671;2026-04-07\|12.28\|10.04\|11.24\|12.28\|11.24\|199104;2026-04-08\|12.17\|-0.90\|12.28\|12.38\|11.98\|283789;2026-04-09\|12.00\|-1.40\|12.28\|12.28\|11.93\|158432;2026-04-10\|12.16\|1.33\|12.15\|12.29\|12.00\|155695;2026-04-13\|12.19\|0.25\|12.13\|12.25\|11.97\|126221;2026-04-14\|12.32\|1.07\|12.26\|12.32\|12.02\|138937;2026-04-15\|11.97\|-2.84\|12.33\|12.58\|11.94\|147228;2026-04-16\|11.89\|-0.67\|11.96\|12.00\|11.71\|116569;2026-04-17\|11.86\|-0.25\|11.95\|11.97\|11.81\|84865;2026-04-20\|11.93\|0.59\|11.79\|11.99\|11.73\|123847;2026-04-21\|12.50\|4.78\|11.94\|12.53\|11.94\|295017;2026-04-22\|12.59\|0.72\|12.38\|12.80\|12.25\|310808;2026-04-23\|12.32\|-2.14\|12.57\|12.65\|12.10\|201185;2026-04-24\|12.27\|-0.41\|12.40\|12.78\|12.03\|264224;2026-04-27\|12.77\|4.08\|12.52\|12.86\|12.50\|279545;2026-04-28\|12.65\|-0.94\|12.65\|12.96\|12.55\|174722;2026-04-29\|12.74\|0.71\|12.70\|12.88\|12.35\|166940;2026-04-30\|12.78\|0.31\|12.90\|13.20\|12.73\|221022;2026-05-06\|12.69\|-0.70\|12.99\|13.00\|12.53\|262456;2026-05-07\|12.09\|-4.73\|12.62\|12.63\|11.87\|321446;2026-05-08\|12.01\|-0.66\|12.10\|12.26\|11.87\|165331;2026-05-11\|11.98\|-0.25\|12.00\|12.04\|11.82\|148438;2026-05-12\|12.88\|7.51\|12.00\|13.18\|12.00\|482802;2026-05-13\|13.05\|1.32\|12.76\|13.30\|12.36\|424333;2026-05-14\|12.71\|-2.61\|13.01\|13.08\|12.65\|264341;2026-05-15\|13.31\|4.72\|12.78\|13.51\|12.72\|378240;2026-05-18\|12.89\|-3.16\|13.21\|13.39\|12.75\|275614;2026-05-19\|12.84\|-0.39\|12.90\|13.24\|12.69\|234956;2026-05-20\|12.36\|-3.74\|12.68\|12.68\|12.13\|218754;2026-05-21\|11.12\|-10.03\|12.24\|12.24\|11.12\|297679;2026-05-22\|10.70\|-3.78\|10.21\|11.11\|10.01\|441560;2026-05-25\|10.58\|-1.12\|10.69\|10.94\|10.47\|248787;2026-05-26\|10.83\|2.36\|10.50\|11.62\|10.21\|243035;2026-05-27\|10.62\|-1.94\|10.73\|10.90\|10.52\|146794;2026-05-28\|10.72\|0.94\|10.53\|10.79\|10.51\|101515;2026-05-29\|10.85\|1.21\|10.72\|11.04\|10.66\|130665;2026-06-01\|11.94\|10.05\|10.92\|11.94\|10.92\|153276;2026-06-02\|12.74\|6.70\|12.31\|12.98\|12.16\|557572;2026-06-03\|12.75\|0.08\|12.71\|12.92\|12.39\|387789;2026-06-04\|12.86\|0.86\|12.71\|12.98\|12.52\|307454;2026-06-05\|13.09\|1.79\|12.85\|13.48\|12.82\|346311;2026-06-08\|12.37\|-5.50\|12.77\|13.08\|12.36\|323986;2026-06-09\|11.50\|-7.03\|12.63\|12.73\|11.19\|392443;2026-06-10\|11.46\|-0.35\|11.44\|11.83\|11.12\|202676;2026-06-11\|11.53\|0.61\|11.46\|11.64\|11.00\|195723;2026-06-12\|12.68\|9.97\|11.53\|12.68\|11.40\|281177;2026-06-15\|12.50\|-1.42\|12.74\|12.78\|12.29\|284553;2026-06-16\|12.36\|-1.12\|12.33\|12.71\|12.14\|259542;2026-06-17\|11.88\|-3.88\|12.40\|12.40\|11.76\|236589;2026-06-18\|10.78\|-9.26\|11.88\|11.88\|10.69\|391679;2026-06-22\|11.05\|2.50\|10.75\|11.06\|10.49\|251888;2026-06-23\|11.37\|2.90\|11.00\|11.78\|10.90\|249930;2026-06-24\|11.13\|-2.11\|11.24\|11.51\|10.87\|157520;2026-06-25\|10.86\|-2.43\|11.01\|11.14\|10.75\|143984;2026-06-26\|11.10\|2.21\|10.91\|11.47\|10.80\|230546;2026-06-29\|10.82\|-2.52\|10.99\|10.99\|10.29\|204168;2026-06-30\|10.53\|-2.68\|10.70\|10.74\|10.41\|146570;2026-07-01\|11.04\|4.84\|10.50\|11.04\|10.38\|171728;2026-07-02\|11.12\|0.72\|10.90\|11.27\|10.84\|135267;2026-07-03\|10.85\|-1.36\|11.08\|11.09\|10.75\|102241;2026-07-06\|10.96\|1.01\|10.81\|11.14\|10.74\|110186;2026-07-07\|10.86\|-0.91\|10.90\|11.19\|10.73\|153937;2026-07-08\|10.55\|-2.85\|10.80\|10.83\|10.45\|108297;2026-07-09\|10.37\|-1.71\|10.48\|10.67\|10.16\|145974;2026-07-10\|10.67\|2.89\|10.27\|10.88\|10.09\|154650;2026-07-13\|10.10\|-5.34\|10.46\|10.50\|9.81\|155466;2026-07-14\|10.31\|2.08\|10.09\|10.32\|9.82\|104267;2026-07-15\|10.41\|0.97\|10.21\|10.49\|10.11\|90753;2026-07-16\|10.15\|-2.50\|10.28\|10.53\|10.10\|93882;2026-07-17\|9.81\|-3.35\|10.08\|10.29\|9.60\|131521
110608		控制权变更+苹果授权+抖音电商 1、据2026年4月29日公告，控股股东达安世纪、悦华众城已与南京德乐科技签署补充协议，德乐科技拟受让20.33%股份，完成后控股股东将变更为德乐科技，实际控制人变更为陈铸。 2、据2026年4月25日年报，公司为苹果授权售后服务商已逾16年，全国运营57家苹果授权门店，并与苹果公司续签服务协议至2029年。 3、据2026年4月25日年报，旗下闪电蜂品牌已入驻抖音本地生活及“二手机小时达”，线上联盟店超3,300家，覆盖全国329个地级城市。	公司控股股东拟变更为德乐科技	2026-03-10\|22.11\|11.22\|20.16\|22.18\|19.72\|116637;2026-03-11\|21.52\|-2.67\|22.16\|22.30\|21.00\|76929;2026-03-12\|21.38\|-0.65\|21.52\|21.91\|21.13\|61496;2026-03-13\|21.46\|0.37\|21.38\|21.98\|21.12\|46990;2026-03-16\|22.19\|3.40\|21.34\|22.89\|21.32\|66670;2026-03-17\|20.93\|-5.68\|22.40\|22.53\|20.88\|62972;2026-03-18\|20.74\|-0.91\|21.11\|21.20\|20.48\|48714;2026-03-19\|20.28\|-2.22\|20.60\|21.05\|19.92\|42906;2026-03-20\|19.82\|-2.27\|20.55\|21.12\|19.75\|44855;2026-03-23\|19.76\|-0.30\|19.48\|20.93\|19.11\|87952;2026-03-24\|19.78\|0.10\|20.00\|20.19\|18.92\|75432;2026-03-25\|20.00\|1.11\|19.83\|20.30\|19.81\|44423;2026-03-26\|22.61\|13.05\|19.99\|23.41\|19.89\|171726;2026-03-27\|23.38\|3.41\|22.45\|23.38\|22.24\|119394;2026-04-01\|20.54\|-12.15\|22.23\|22.58\|19.80\|267170;2026-04-02\|21.80\|6.13\|20.00\|23.44\|19.88\|281746;2026-04-03\|20.83\|-4.45\|21.65\|22.19\|20.03\|209465;2026-04-07\|19.68\|-5.52\|20.42\|20.81\|19.51\|151631;2026-04-08\|20.38\|3.56\|19.95\|20.84\|19.83\|158996;2026-04-09\|20.25\|-0.64\|20.01\|20.37\|19.70\|98522;2026-04-10\|19.69\|-2.77\|20.23\|20.23\|19.54\|93361;2026-04-13\|19.10\|-3.00\|19.43\|19.60\|18.44\|87044;2026-04-14\|19.01\|-0.47\|19.10\|19.30\|18.66\|75891;2026-04-15\|19.82\|4.26\|19.08\|20.75\|19.08\|129657;2026-04-16\|23.78\|19.98\|19.70\|23.78\|19.24\|233869;2026-04-17\|24.61\|3.49\|24.74\|25.66\|23.66\|315679;2026-04-20\|27.35\|11.13\|24.65\|27.47\|24.62\|231893;2026-04-21\|27.38\|0.11\|26.86\|28.86\|26.08\|192909;2026-04-22\|27.27\|-0.40\|27.81\|28.15\|26.66\|133113;2026-04-23\|28.07\|2.93\|27.51\|28.80\|26.58\|162717;2026-04-24\|27.72\|-1.25\|28.40\|28.90\|26.30\|142620;2026-04-27\|26.43\|-4.65\|27.65\|27.75\|26.29\|120588;2026-04-28\|26.23\|-0.76\|26.58\|27.50\|26.10\|95091;2026-04-29\|27.87\|6.25\|26.27\|28.55\|26.24\|125400;2026-04-30\|27.60\|-0.97\|27.78\|28.25\|26.63\|76382;2026-05-06\|27.98\|1.38\|28.23\|28.63\|27.55\|86223;2026-05-07\|28.85\|3.11\|27.88\|29.26\|27.36\|95794;2026-05-08\|33.47\|16.01\|29.88\|34.62\|29.38\|265114;2026-05-11\|40.16\|19.99\|36.06\|40.16\|36.06\|187955;2026-05-12\|45.27\|12.72\|48.08\|48.19\|44.80\|408318;2026-05-13\|45.99\|1.59\|44.01\|46.15\|42.06\|300924;2026-05-14\|41.80\|-9.11\|48.01\|48.48\|41.80\|260119;2026-05-15\|37.41\|-10.50\|42.00\|42.95\|37.12\|220857;2026-05-18\|36.99\|-1.12\|37.00\|37.78\|36.00\|124746;2026-05-19\|40.41\|9.25\|36.64\|40.88\|36.64\|173494;2026-05-20\|39.22\|-2.94\|39.43\|39.56\|38.50\|98984;2026-05-21\|37.79\|-3.65\|39.77\|40.40\|37.52\|74180;2026-05-22\|38.56\|2.04\|38.34\|38.85\|37.72\|54852;2026-05-25\|38.28\|-0.73\|38.98\|39.02\|37.00\|78635;2026-05-26\|37.18\|-2.87\|38.44\|38.63\|36.56\|73098;2026-05-27\|35.37\|-4.87\|37.55\|37.58\|35.18\|66755;2026-05-28\|35.63\|0.74\|35.28\|35.93\|33.77\|75731;2026-05-29\|34.09\|-4.32\|35.93\|36.11\|33.66\|56566;2026-06-01\|33.28\|-2.38\|34.06\|34.50\|33.19\|47198;2026-06-02\|31.92\|-4.09\|33.23\|33.59\|30.97\|84038;2026-06-03\|30.68\|-3.88\|31.89\|32.01\|30.25\|79890;2026-06-04\|30.10\|-1.89\|30.75\|30.95\|29.65\|80094;2026-06-05\|30.32\|0.73\|29.90\|31.00\|29.55\|49795;2026-06-08\|28.68\|-5.41\|29.00\|30.49\|28.44\|61647;2026-06-09\|29.00\|1.12\|29.41\|29.95\|28.28\|77861;2026-06-10\|28.15\|-2.93\|27.74\|28.59\|27.72\|56523;2026-06-11\|27.54\|-2.17\|28.02\|28.14\|27.12\|41488;2026-06-12\|28.56\|3.70\|27.76\|28.80\|27.40\|62455;2026-06-15\|31.84\|11.48\|28.87\|31.98\|28.58\|122043;2026-06-16\|33.00\|3.64\|32.50\|33.80\|31.64\|98951;2026-06-17\|34.58\|4.79\|32.68\|34.93\|32.56\|77825;2026-06-18\|35.58\|2.89\|34.88\|36.08\|34.03\|79232;2026-06-22\|36.94\|3.82\|36.19\|38.66\|35.60\|94182;2026-06-23\|36.41\|-1.43\|36.68\|37.93\|35.60\|63251;2026-06-24\|34.55\|-5.11\|36.58\|36.58\|34.17\|71192;2026-06-25\|35.15\|1.74\|34.68\|36.32\|34.65\|73548;2026-06-26\|33.09\|-5.86\|34.88\|35.10\|32.94\|51477;2026-06-29\|29.97\|-9.43\|33.50\|33.50\|29.00\|82215;2026-06-30\|31.00\|3.44\|29.73\|32.25\|29.73\|66974;2026-07-01\|30.18\|-2.65\|31.00\|31.26\|30.08\|43032;2026-07-02\|29.38\|-2.65\|30.00\|30.95\|29.25\|44438;2026-07-03\|29.45\|0.24\|29.34\|30.99\|29.05\|46859;2026-07-06\|29.16\|-0.98\|29.42\|31.17\|28.64\|54096;2026-07-07\|28.31\|-2.92\|29.20\|29.20\|27.83\|44718;2026-07-08\|28.55\|0.85\|28.88\|29.83\|27.52\|51827;2026-07-09\|31.28\|9.56\|28.85\|31.77\|28.50\|80797;2026-07-10\|30.27\|-3.23\|32.00\|32.00\|30.20\|64091;2026-07-13\|28.09\|-7.20\|30.25\|30.58\|27.59\|54488;2026-07-14\|29.07\|3.49\|28.42\|29.27\|27.27\|44667;2026-07-15\|28.03\|-3.58\|29.07\|29.27\|27.70\|33334;2026-07-16\|27.51\|-1.86\|28.03\|29.39\|26.90\|46356;2026-07-17\|25.10\|-8.76\|27.27\|27.51\|25.03\|65888
110607		涨停揭秘：五一消费回暖叠加厨房小家电龙头业绩改善；涨停缘由：五一黄金周消费数据超预期提振大消费板块，公司作为厨房小家电自主品牌龙头，2025年营收与净利双增且毛利率提升；资金逻辑：主力资金连续三日净流入，5月11日换手率达8.4%，量价配合良好；风险提示：行业竞争加剧，原材料价格波动影响利润弹性，外销占比提升带来汇率风险	控股股东拟协议转让10%公司股份	2026-03-10\|35.50\|2.66\|34.75\|35.52\|34.66\|8825;2026-03-11\|34.57\|-2.62\|35.50\|35.96\|34.36\|16877;2026-03-12\|34.28\|-0.84\|35.26\|35.55\|34.01\|12713;2026-03-13\|34.53\|0.73\|34.60\|35.47\|33.99\|14561;2026-03-16\|34.60\|0.20\|34.78\|35.19\|34.44\|9744;2026-03-17\|33.69\|-2.63\|34.67\|35.40\|33.61\|12497;2026-03-18\|34.55\|2.55\|33.83\|34.76\|33.70\|11157;2026-03-19\|33.50\|-3.04\|34.36\|34.54\|33.36\|9888;2026-03-20\|32.58\|-2.75\|33.49\|33.92\|32.40\|10607;2026-03-23\|30.86\|-5.28\|32.13\|32.28\|30.78\|16797;2026-03-24\|32.34\|4.80\|31.80\|32.40\|30.82\|11099;2026-03-25\|32.75\|1.27\|32.97\|32.97\|32.28\|10114;2026-03-26\|31.97\|-2.38\|32.97\|33.07\|31.60\|9213;2026-03-27\|31.93\|-0.13\|30.96\|32.39\|30.96\|12086;2026-03-30\|31.97\|0.13\|32.20\|32.61\|31.43\|12740;2026-03-31\|31.16\|-2.53\|32.50\|32.50\|31.01\|12301;2026-04-01\|31.94\|2.50\|31.98\|32.21\|31.40\|11895;2026-04-02\|31.13\|-2.54\|31.94\|32.24\|30.80\|9361;2026-04-03\|30.00\|-3.63\|32.10\|32.10\|29.66\|12240;2026-04-07\|31.06\|3.53\|30.15\|31.39\|29.64\|10275;2026-04-08\|31.81\|2.41\|31.68\|32.10\|31.43\|10828;2026-04-09\|30.97\|-2.64\|32.06\|32.06\|30.75\|8652;2026-04-10\|31.16\|0.61\|30.98\|31.53\|30.82\|9068;2026-04-13\|31.04\|-0.39\|30.72\|31.12\|30.38\|8184;2026-04-14\|30.80\|-0.77\|31.20\|31.45\|30.40\|11702;2026-04-15\|30.77\|-0.10\|30.81\|31.16\|30.58\|7478;2026-04-16\|31.59\|2.66\|30.78\|31.80\|30.49\|8148;2026-04-17\|31.54\|-0.16\|31.46\|31.73\|31.08\|8517;2026-04-20\|31.79\|0.79\|31.56\|31.98\|30.55\|8183;2026-04-21\|31.57\|-0.69\|31.76\|32.28\|31.26\|8356;2026-04-22\|31.74\|0.54\|31.40\|32.38\|31.40\|8500;2026-04-23\|31.34\|-1.26\|31.66\|31.81\|31.18\|7357;2026-04-24\|32.14\|2.55\|31.32\|32.36\|30.98\|14085;2026-04-27\|32.40\|0.81\|32.45\|32.50\|30.82\|20906;2026-04-28\|33.35\|2.93\|32.34\|33.55\|31.96\|27128;2026-04-29\|34.04\|2.07\|33.12\|34.19\|33.02\|18176;2026-04-30\|34.34\|0.88\|34.30\|34.67\|33.70\|12975;2026-05-06\|36.30\|5.71\|34.50\|36.87\|34.31\|36345;2026-05-07\|36.41\|0.30\|36.25\|37.93\|35.95\|38810;2026-05-08\|37.56\|3.16\|36.39\|37.80\|36.23\|17716;2026-05-11\|41.32\|10.01\|37.95\|41.32\|37.56\|25056;2026-05-12\|45.45\|10.00\|45.45\|45.45\|45.45\|5155;2026-05-13\|50.00\|10.01\|50.00\|50.00\|50.00\|5995;2026-05-14\|55.00\|10.00\|55.00\|55.00\|55.00\|4158;2026-05-15\|60.50\|10.00\|60.50\|60.50\|60.50\|5683;2026-05-18\|66.55\|10.00\|66.55\|66.55\|63.01\|67295;2026-05-19\|73.21\|10.01\|73.17\|73.21\|71.68\|30275;2026-05-20\|80.53\|10.00\|80.53\|80.53\|67.67\|98862;2026-05-21\|88.00\|9.28\|81.00\|88.58\|80.51\|44937;2026-05-22\|79.20\|-10.00\|79.20\|90.00\|79.20\|24084;2026-05-25\|71.28\|-10.00\|73.14\|75.00\|71.28\|82795;2026-05-26\|73.41\|2.99\|71.88\|78.00\|71.28\|72056;2026-05-27\|74.80\|1.89\|71.03\|76.65\|70.18\|55632;2026-05-28\|77.99\|4.26\|72.86\|78.90\|72.00\|49173;2026-05-29\|82.88\|6.27\|79.00\|84.05\|76.38\|48811;2026-06-01\|74.59\|-10.00\|82.88\|87.60\|74.59\|52253;2026-06-02\|67.03\|-9.99\|72.26\|72.60\|67.02\|50237;2026-06-03\|73.73\|10.00\|70.01\|73.73\|70.01\|20395;2026-06-04\|71.68\|-2.78\|75.99\|79.88\|71.45\|90610;2026-06-05\|70.54\|-1.59\|73.36\|77.50\|70.06\|66567;2026-06-08\|68.45\|-2.96\|69.29\|70.54\|66.68\|47964;2026-06-09\|68.21\|-0.35\|69.75\|71.00\|67.10\|30421;2026-06-10\|65.57\|-3.87\|67.94\|68.17\|64.87\|27690;2026-06-11\|68.14\|3.92\|63.98\|68.50\|63.98\|31301;2026-06-12\|68.89\|1.10\|68.35\|70.09\|67.45\|24240;2026-06-15\|70.68\|2.60\|70.00\|71.80\|66.50\|33176;2026-06-16\|64.51\|-8.73\|70.68\|71.88\|63.61\|61624;2026-06-17\|68.95\|6.88\|66.00\|68.98\|59.20\|71526;2026-06-18\|69.28\|0.48\|68.00\|69.70\|64.62\|56908;2026-06-22\|71.51\|3.22\|68.77\|73.88\|67.00\|54576;2026-06-23\|70.41\|-1.54\|70.00\|71.38\|68.88\|34153;2026-06-24\|68.22\|-3.11\|70.00\|70.93\|67.21\|29357;2026-06-25\|68.31\|0.13\|67.41\|71.90\|67.00\|31655;2026-06-26\|67.50\|-1.19\|68.19\|69.05\|64.60\|22539;2026-06-29\|70.70\|4.74\|68.57\|74.25\|67.60\|51338;2026-06-30\|66.97\|-5.28\|71.50\|71.50\|64.67\|40493;2026-07-01\|66.60\|-0.55\|66.84\|67.30\|64.76\|26075;2026-07-02\|64.30\|-3.45\|66.60\|66.60\|63.59\|18433;2026-07-03\|63.50\|-1.24\|64.27\|65.00\|62.83\|12665;2026-07-06\|63.74\|0.38\|63.81\|65.45\|61.64\|13407;2026-07-07\|61.90\|-2.89\|63.65\|63.65\|61.30\|15254;2026-07-08\|60.27\|-2.63\|62.31\|62.47\|59.51\|16576;2026-07-09\|60.33\|0.10\|60.00\|63.77\|58.03\|14611;2026-07-10\|59.81\|-0.86\|60.90\|61.76\|59.50\|10571;2026-07-13\|56.94\|-4.80\|59.80\|59.80\|56.41\|13359;2026-07-14\|59.11\|3.81\|57.21\|59.11\|56.43\|12453;2026-07-15\|55.93\|-5.38\|59.40\|59.47\|55.78\|12479;2026-07-16\|51.33\|-8.22\|55.79\|56.28\|50.34\|27981;2026-07-17\|47.80\|-6.88\|51.55\|51.90\|46.51\|24172
110606		股权转让+数字营销+华为概念 1、据2026年5月11日公告，公司控股股东深蕾科技于2026年5月7日签署《第二期股份转让协议》，拟受让汪坤、门庆娟、无锡峻茂合计持有的公司9.99%股份，目前尚需取得深交所合规性确认等程序。 2、据2026年5月14日机构调研，公司数字营销业务专注头部媒体平台，是字节跳动旗下抖音平台巨量引擎综合代理商、巨量千川服务商、巨量本地推综合代理商及小红书蒲公英服务商。 3、据2023年年报及2026年5月14日机构调研，公司主营移动信息服务和数字营销业务，已积累包括华为在内的多家大型优质客户，服务形式涵盖国内短信、国际短信、视频短信、5G消息等。	公司数字营销业务主要布局于短视频和信息流领域，已与字节跳动旗下媒体平台（今日头条、抖音、西瓜视频等）等国内顶级媒体建立了稳定合作关系；深圳深蕾科技股份有限公司将成为公司第一大股东	2026-03-10\|83.47\|2.09\|82.58\|83.75\|81.81\|18554;2026-03-11\|82.03\|-1.73\|83.52\|84.00\|81.71\|15736;2026-03-12\|80.58\|-1.77\|81.90\|82.38\|79.90\|14198;2026-03-13\|80.61\|0.04\|79.91\|81.88\|79.50\|13055;2026-03-16\|85.00\|5.45\|80.43\|85.90\|80.00\|38092;2026-03-17\|82.16\|-3.34\|84.79\|84.85\|82.04\|19116;2026-03-18\|84.77\|3.18\|82.51\|84.88\|81.90\|23980;2026-03-19\|80.87\|-4.60\|83.11\|83.71\|80.40\|25245;2026-03-20\|80.01\|-1.06\|81.25\|84.65\|80.01\|32558;2026-03-23\|75.06\|-6.19\|78.57\|78.75\|74.01\|29132;2026-03-24\|77.43\|3.16\|76.56\|77.84\|74.29\|23763;2026-03-25\|78.30\|1.12\|78.38\|80.38\|77.90\|17638;2026-03-26\|76.28\|-2.58\|78.20\|78.67\|75.71\|14338;2026-03-27\|76.92\|0.84\|74.61\|77.77\|74.50\|14966;2026-03-30\|76.31\|-0.79\|75.13\|77.07\|75.13\|18102;2026-03-31\|74.83\|-1.94\|76.07\|78.40\|74.83\|16386;2026-04-01\|76.13\|1.74\|76.86\|78.33\|75.02\|19236;2026-04-02\|73.20\|-3.85\|77.18\|77.18\|72.47\|19032;2026-04-03\|72.59\|-0.83\|73.58\|74.96\|71.11\|30275;2026-04-07\|73.86\|1.75\|72.40\|75.00\|72.40\|21129;2026-04-08\|79.22\|7.26\|75.50\|79.80\|75.00\|31729;2026-04-09\|78.23\|-1.25\|77.80\|78.77\|76.08\|24400;2026-04-10\|78.24\|0.01\|78.53\|81.80\|77.84\|24752;2026-04-13\|78.24\|0.00\|77.14\|79.30\|76.68\|20931;2026-04-14\|81.32\|3.94\|78.34\|83.57\|78.30\|47586;2026-04-15\|82.50\|1.45\|81.70\|84.20\|80.35\|39048;2026-04-16\|84.69\|2.65\|82.45\|86.43\|81.02\|41530;2026-04-17\|87.40\|3.20\|84.87\|87.84\|84.00\|46130;2026-04-20\|87.01\|-0.45\|87.17\|87.50\|83.65\|48402;2026-04-21\|87.81\|0.92\|86.30\|89.18\|85.84\|31606;2026-04-22\|88.95\|1.30\|86.90\|89.40\|86.68\|29099;2026-04-23\|101.32\|13.91\|90.55\|105.21\|88.96\|122321;2026-04-24\|93.82\|-7.40\|99.18\|99.99\|93.48\|70194;2026-04-27\|99.40\|5.95\|96.22\|101.61\|92.83\|52644;2026-04-28\|98.50\|-0.91\|99.00\|102.00\|96.35\|40958;2026-04-29\|95.00\|-3.55\|97.65\|100.31\|93.53\|53771;2026-04-30\|94.37\|-0.66\|94.33\|95.21\|91.29\|31474;2026-05-06\|94.57\|0.21\|91.99\|98.80\|91.99\|38248;2026-05-07\|97.06\|2.63\|93.71\|98.38\|92.55\|32650;2026-05-08\|94.60\|-2.53\|96.00\|97.73\|93.72\|29411;2026-05-11\|92.91\|-1.79\|94.57\|96.50\|92.00\|36835;2026-05-12\|111.49\|20.00\|111.49\|111.49\|111.49\|26332;2026-05-13\|133.79\|20.00\|132.98\|133.79\|117.11\|111846;2026-05-14\|149.81\|11.97\|154.22\|160.00\|149.81\|155468;2026-05-15\|166.00\|10.81\|158.55\|173.00\|158.55\|91591;2026-05-18\|181.00\|9.04\|160.10\|192.98\|160.10\|94438;2026-05-19\|176.38\|-2.55\|176.48\|179.00\|169.00\|51225;2026-05-20\|182.95\|3.72\|175.33\|186.68\|171.00\|59269;2026-05-21\|178.90\|-2.21\|185.01\|188.00\|175.96\|45467;2026-05-22\|185.30\|3.58\|181.02\|188.00\|175.95\|45577;2026-05-25\|186.58\|0.69\|180.04\|193.02\|179.58\|66967;2026-05-26\|218.99\|17.37\|209.61\|223.90\|209.61\|121252;2026-05-27\|226.99\|3.65\|207.31\|231.69\|206.00\|91975;2026-05-28\|214.02\|-5.71\|221.84\|226.97\|208.00\|60713;2026-05-29\|207.90\|-2.86\|212.17\|218.65\|202.04\|57567;2026-06-01\|206.87\|-0.50\|204.72\|208.20\|193.02\|45714;2026-06-02\|225.00\|8.76\|202.16\|234.87\|200.01\|70383;2026-06-03\|205.86\|-8.51\|227.25\|227.88\|188.88\|79910;2026-06-04\|197.40\|-4.11\|195.52\|204.80\|195.00\|41067;2026-06-05\|187.70\|-4.91\|196.48\|198.23\|185.80\|45652;2026-06-08\|176.00\|-6.23\|178.00\|189.88\|169.00\|74430;2026-06-09\|170.20\|-3.30\|177.64\|177.80\|165.65\|51113;2026-06-10\|168.86\|-0.79\|168.50\|175.01\|165.11\|45641;2026-06-11\|165.98\|-1.71\|165.02\|169.00\|161.80\|28231;2026-06-12\|163.82\|-1.30\|177.75\|187.00\|163.22\|64559;2026-06-15\|182.00\|11.10\|167.93\|182.70\|165.46\|68981;2026-06-16\|170.45\|-6.35\|180.00\|180.00\|165.88\|61015;2026-06-17\|156.85\|-7.98\|168.40\|170.00\|154.00\|71561;2026-06-18\|159.80\|1.88\|155.68\|165.75\|154.18\|51790;2026-06-22\|158.69\|-0.69\|158.91\|162.50\|154.76\|33937;2026-06-23\|155.29\|-2.14\|157.11\|159.50\|153.00\|28040;2026-06-24\|153.13\|-1.39\|155.39\|156.96\|147.60\|36687;2026-06-25\|151.30\|-1.20\|152.84\|155.61\|150.00\|20957;2026-06-26\|145.00\|-4.16\|151.27\|151.27\|143.01\|22925;2026-06-29\|140.05\|-3.41\|145.20\|147.96\|138.16\|24045;2026-06-30\|147.81\|5.54\|140.00\|160.06\|137.90\|66282;2026-07-01\|149.11\|0.88\|148.12\|153.89\|145.60\|35444;2026-07-02\|139.75\|-6.28\|149.11\|151.36\|138.00\|32412;2026-07-03\|145.36\|4.01\|143.04\|151.95\|140.00\|59031;2026-07-06\|140.20\|-3.55\|141.88\|144.49\|137.87\|38683;2026-07-07\|126.20\|-9.99\|138.73\|143.00\|122.00\|50778;2026-07-08\|123.00\|-2.54\|128.50\|128.50\|121.12\|30732;2026-07-09\|125.20\|1.79\|122.60\|128.21\|120.00\|28070;2026-07-10\|123.81\|-1.11\|125.47\|128.28\|123.00\|24290;2026-07-13\|111.99\|-9.55\|122.00\|123.80\|110.32\|25393;2026-07-14\|114.23\|2.00\|113.08\|114.49\|108.00\|17621;2026-07-15\|112.05\|-1.91\|115.00\|115.60\|112.01\|17508;2026-07-16\|108.00\|-3.61\|112.20\|112.20\|107.08\|19958;2026-07-17\|96.20\|-10.93\|109.38\|109.38\|96.00\|36742
110605		硅光芯片+CPO+功能性器件行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年5月22日投资者关系活动记录表及2025年6月5日互动易，公司全资子公司可川光子布局高速硅光芯片和光模块，单通道100G硅光芯片已完成首次流片，启动更高速率自研硅光芯片流片计划，为800G/1.6T/3.2T光模块做技术储备；其首条400G/800G高速光模块生产线已正式投产启用。 2、据2026年4月30日年报，公司设立全资子公司可川光子技术苏州有限公司，掌握核心自研设计算法，致力于高速硅光芯片设计和高速光模块的研发、生产。 3、据2026年4月30日年报，公司主营业务为功能性器件的设计、研发、生产和销售，主要产品包括电池类、结构类和光学类功能性器件，客户涵盖ATL、宁德时代、春秋电子等知名企业。	1、知名牛散屠文斌家族举牌公司。 2、可川光子致力于高速硅光芯片和硅光模块的研发和生产，目前首条400G/800G高速光模块生产线已正式投产启用。	2026-03-10\|60.99\|5.16\|59.16\|62.00\|58.93\|97869;2026-03-11\|60.78\|-0.34\|61.20\|63.38\|59.40\|91310;2026-03-12\|59.51\|-2.09\|59.94\|63.78\|58.18\|85972;2026-03-13\|58.30\|-2.03\|58.70\|63.68\|58.00\|123991;2026-03-16\|64.13\|10.00\|58.99\|64.13\|57.30\|99123;2026-03-17\|57.72\|-10.00\|66.00\|66.00\|57.72\|111661;2026-03-18\|63.49\|10.00\|55.50\|63.49\|54.04\|174951;2026-03-19\|66.20\|4.27\|64.19\|68.84\|61.59\|167177;2026-03-20\|61.21\|-7.54\|67.19\|68.00\|61.21\|134387;2026-03-23\|56.99\|-6.89\|58.56\|60.60\|56.05\|86564;2026-03-24\|59.68\|4.72\|58.25\|61.21\|55.77\|97410;2026-03-25\|65.65\|10.00\|60.60\|65.65\|59.85\|73489;2026-03-26\|64.31\|-2.04\|66.00\|68.00\|64.00\|110001;2026-03-27\|64.19\|-0.19\|63.36\|65.55\|60.60\|81821;2026-03-30\|63.66\|-0.83\|63.66\|65.40\|62.31\|59034;2026-03-31\|65.62\|3.08\|62.38\|66.66\|60.07\|121225;2026-04-01\|64.25\|-2.09\|68.00\|68.15\|63.01\|102958;2026-04-02\|62.09\|-3.36\|63.54\|65.45\|61.50\|69145;2026-04-03\|61.46\|-1.01\|63.33\|64.98\|61.36\|73531;2026-04-07\|61.88\|0.68\|60.83\|64.15\|59.50\|80778;2026-04-08\|64.37\|4.02\|63.18\|64.45\|62.19\|95049;2026-04-09\|66.26\|2.94\|63.06\|67.30\|63.06\|94888;2026-04-10\|69.98\|5.61\|67.03\|71.00\|64.67\|141926;2026-04-13\|70.14\|0.23\|68.85\|72.00\|68.01\|115461;2026-04-14\|70.04\|-0.14\|70.03\|71.50\|68.18\|98781;2026-04-15\|68.88\|-1.66\|70.00\|71.32\|68.50\|78061;2026-04-16\|75.77\|10.00\|68.80\|75.77\|68.20\|64468;2026-04-17\|83.35\|10.00\|79.00\|83.35\|78.08\|112518;2026-04-20\|91.69\|10.01\|87.35\|91.69\|83.33\|193844;2026-04-21\|90.30\|-1.52\|92.02\|94.00\|89.06\|133172;2026-04-22\|91.36\|1.17\|90.40\|92.95\|89.00\|99167;2026-04-23\|94.66\|3.61\|91.92\|98.00\|91.90\|112735;2026-04-24\|91.07\|-3.79\|94.00\|96.41\|87.52\|120067;2026-04-27\|88.92\|-2.36\|91.96\|92.49\|87.60\|76057;2026-04-28\|84.94\|-4.48\|88.89\|89.99\|84.13\|63518;2026-04-29\|86.21\|1.50\|84.65\|87.24\|83.50\|48585;2026-04-30\|81.44\|-5.53\|86.00\|87.44\|81.37\|59837;2026-05-06\|84.86\|4.20\|83.48\|87.46\|83.48\|65198;2026-05-07\|85.69\|0.98\|85.35\|88.99\|84.09\|96677;2026-05-08\|89.26\|4.17\|83.44\|89.49\|82.30\|95453;2026-05-11\|86.68\|-2.89\|91.16\|93.49\|85.06\|139383;2026-05-12\|95.35\|10.00\|95.35\|95.35\|95.35\|17476;2026-05-13\|104.89\|10.01\|104.89\|104.89\|104.89\|34297;2026-05-14\|115.38\|10.00\|115.38\|115.38\|111.50\|74914;2026-05-15\|113.47\|-1.66\|114.89\|120.47\|109.08\|183827;2026-05-18\|103.44\|-8.84\|110.00\|115.97\|102.25\|147639;2026-05-19\|104.50\|1.02\|103.00\|106.53\|99.66\|94383;2026-05-20\|102.39\|-2.02\|102.16\|103.44\|100.00\|83557;2026-05-21\|94.18\|-8.02\|104.52\|104.90\|94.18\|101285;2026-05-22\|97.59\|3.62\|96.53\|98.39\|95.26\|63657;2026-05-25\|101.00\|3.49\|99.68\|101.99\|96.88\|92109;2026-05-26\|97.75\|-3.22\|97.01\|99.90\|95.14\|63459;2026-05-27\|91.88\|-6.01\|94.20\|95.30\|90.20\|72623;2026-05-28\|92.85\|1.06\|91.00\|93.36\|89.10\|58599;2026-05-29\|95.14\|2.47\|94.85\|101.11\|90.80\|88610;2026-06-01\|88.01\|-7.49\|94.00\|97.56\|87.59\|76918;2026-06-02\|92.18\|4.74\|90.05\|94.80\|89.77\|64365;2026-06-03\|94.96\|3.02\|95.91\|98.00\|90.91\|109622;2026-06-04\|94.02\|-0.99\|91.33\|97.43\|91.00\|66033;2026-06-05\|88.70\|-5.66\|92.60\|94.57\|88.46\|68128;2026-06-08\|87.56\|-1.29\|85.00\|91.28\|83.88\|54684;2026-06-09\|89.63\|2.36\|89.99\|90.54\|86.71\|49295;2026-06-10\|85.39\|-4.73\|87.85\|88.00\|83.59\|48199;2026-06-11\|85.80\|0.48\|85.18\|87.20\|84.39\|36010;2026-06-12\|82.53\|-3.81\|87.80\|88.00\|82.33\|44372;2026-06-15\|90.78\|10.00\|82.29\|90.78\|82.29\|53726;2026-06-16\|91.53\|0.83\|92.40\|92.80\|89.65\|68765;2026-06-17\|91.84\|0.34\|90.87\|92.55\|90.00\|57350;2026-06-18\|95.68\|4.18\|91.00\|98.40\|90.10\|92308;2026-06-22\|91.10\|-4.79\|95.00\|95.63\|88.61\|84777;2026-06-23\|90.12\|-1.08\|89.79\|92.07\|86.90\|50629;2026-06-24\|89.25\|-0.97\|88.80\|89.88\|86.54\|45540;2026-06-25\|90.00\|0.84\|90.00\|90.85\|86.88\|55709;2026-06-26\|82.89\|-7.90\|88.36\|89.00\|82.82\|56180;2026-06-29\|77.24\|-6.82\|81.02\|83.00\|74.60\|76510;2026-06-30\|80.99\|4.86\|78.00\|81.86\|75.50\|46866;2026-07-01\|76.88\|-5.07\|80.59\|80.80\|76.00\|47287;2026-07-02\|73.33\|-4.62\|74.03\|76.28\|72.86\|38444;2026-07-03\|75.29\|2.67\|72.48\|78.80\|72.48\|46652;2026-07-06\|72.10\|-4.24\|74.72\|75.48\|70.61\|39298;2026-07-07\|68.90\|-4.44\|71.45\|71.78\|67.50\|34841;2026-07-08\|70.63\|2.51\|69.50\|75.13\|69.50\|54523;2026-07-09\|71.80\|1.66\|71.90\|72.39\|66.49\|52725;2026-07-10\|69.48\|-3.23\|71.13\|73.89\|69.24\|37661;2026-07-13\|63.98\|-7.92\|68.70\|69.40\|63.50\|34394;2026-07-14\|66.19\|3.45\|64.02\|66.67\|62.08\|33604;2026-07-15\|63.66\|-3.82\|66.00\|67.39\|63.53\|31693;2026-07-16\|60.88\|-4.37\|63.00\|64.80\|60.30\|36825;2026-07-17\|54.79\|-10.00\|60.78\|61.00\|54.79\|38815
110604		保健品+宠物经济+增持 1、据2026年4月29日年报，2025年公司拓展了添加公司核心益生菌、植提原料的宠物产品系列，形成了以健康、优质、安全为特色的多品线格局，满足从人群到爱宠的多维度健康需求。据2026年6月16日互动易，公司产品在淘宝、天猫、京东、抖音等相关平台旗舰店销售。 2、据2026年4月29日年报，公司主营业务为保健品、保健食品和保健品原料的研发、生产、销售，以及老年医疗护理机构的运营及管理。公司是中国保健品行业首家A股上市公司。 3、据2026年6月13日公告，控股股东上海韵简于2026年6月12日增持30.06万股，并计划至2026年12月11日前继续增持不超过1550万股占总股本2.00%。	1、公司运营6家营利性护理院/医院，为8家非营利性老年医疗护理机构输出管理咨询服务，总运营床位数近4000张，项目遍布江浙沪近10个城市； 2、公司昂立益生菌卫生巾系列由演员佟丽娅代言，产品特别添加了昂立自有的4株复配菌株和2种益生元	2026-03-10\|5.99\|1.70\|5.93\|6.01\|5.88\|54752;2026-03-11\|5.89\|-1.67\|5.97\|6.00\|5.86\|44924;2026-03-12\|5.69\|-3.40\|5.88\|5.89\|5.68\|113486;2026-03-13\|5.60\|-1.58\|5.66\|5.74\|5.57\|101888;2026-03-16\|5.68\|1.43\|5.64\|5.71\|5.59\|82006;2026-03-17\|5.56\|-2.11\|5.72\|5.72\|5.55\|87915;2026-03-18\|5.62\|1.08\|5.53\|5.65\|5.53\|84003;2026-03-19\|5.45\|-3.02\|5.57\|5.60\|5.43\|64292;2026-03-20\|5.31\|-2.57\|5.42\|5.55\|5.29\|71382;2026-03-23\|5.00\|-5.84\|5.16\|5.27\|4.97\|90840;2026-03-24\|5.28\|5.60\|5.14\|5.29\|5.06\|111044;2026-03-25\|5.38\|1.89\|5.36\|5.40\|5.28\|58687;2026-03-26\|5.25\|-2.42\|5.40\|5.42\|5.20\|51355;2026-03-27\|5.38\|2.48\|5.28\|5.62\|5.22\|107509;2026-03-30\|5.39\|0.19\|5.35\|5.43\|5.29\|79486;2026-03-31\|5.38\|-0.19\|5.39\|5.49\|5.37\|70402;2026-04-01\|5.48\|1.86\|5.45\|5.54\|5.42\|65466;2026-04-02\|5.39\|-1.64\|5.48\|5.49\|5.35\|51448;2026-04-03\|5.23\|-2.97\|5.37\|5.41\|5.21\|50906;2026-04-07\|5.29\|1.15\|5.23\|5.35\|5.15\|72486;2026-04-08\|5.42\|2.46\|5.35\|5.44\|5.31\|58073;2026-04-09\|5.23\|-3.51\|5.43\|5.43\|5.21\|62932;2026-04-10\|5.26\|0.57\|5.30\|5.34\|5.24\|54330;2026-04-13\|5.27\|0.19\|5.23\|5.30\|5.19\|53321;2026-04-14\|5.22\|-0.95\|5.28\|5.30\|5.15\|68620;2026-04-15\|5.17\|-0.96\|5.21\|5.26\|5.16\|37483;2026-04-16\|5.23\|1.16\|5.16\|5.25\|5.10\|62006;2026-04-17\|5.20\|-0.57\|5.20\|5.23\|5.04\|111013;2026-04-20\|5.23\|0.58\|5.19\|5.23\|5.11\|87069;2026-04-21\|5.18\|-0.96\|5.25\|5.26\|5.12\|65352;2026-04-22\|5.14\|-0.77\|5.12\|5.29\|5.12\|131043;2026-04-23\|5.14\|0.00\|5.14\|5.20\|5.08\|102834;2026-04-24\|4.99\|-2.92\|5.10\|5.13\|4.94\|116843;2026-04-27\|5.11\|2.40\|4.99\|5.12\|4.90\|96932;2026-04-28\|5.10\|-0.20\|5.13\|5.16\|5.04\|65415;2026-04-29\|5.17\|1.37\|5.08\|5.24\|5.08\|86289;2026-04-30\|5.43\|5.03\|5.15\|5.52\|5.13\|189401;2026-05-06\|5.41\|-0.37\|5.46\|5.63\|5.36\|164639;2026-05-07\|5.41\|0.00\|5.41\|5.47\|5.37\|87979;2026-05-08\|5.95\|9.98\|5.37\|5.95\|5.35\|280874;2026-05-11\|6.55\|10.08\|6.49\|6.55\|6.41\|138046;2026-05-12\|7.21\|10.08\|7.21\|7.21\|6.71\|613541;2026-05-13\|7.93\|9.99\|7.78\|7.93\|7.70\|167580;2026-05-14\|7.90\|-0.38\|7.18\|8.38\|7.18\|864729;2026-05-15\|7.46\|-5.57\|7.59\|8.26\|7.27\|520310;2026-05-18\|7.12\|-4.56\|7.18\|7.88\|7.03\|385456;2026-05-19\|6.88\|-3.37\|7.26\|7.52\|6.80\|368546;2026-05-20\|7.57\|10.03\|6.86\|7.57\|6.56\|493075;2026-05-21\|6.84\|-9.64\|8.00\|8.00\|6.81\|500051;2026-05-22\|7.52\|9.94\|6.85\|7.52\|6.85\|342168;2026-05-25\|7.31\|-2.79\|7.49\|7.74\|7.29\|466475;2026-05-26\|7.17\|-1.92\|7.37\|7.38\|6.98\|260346;2026-05-27\|6.91\|-3.63\|7.00\|7.15\|6.86\|188558;2026-05-28\|6.70\|-3.04\|6.85\|6.98\|6.62\|232362;2026-05-29\|7.37\|10.00\|6.70\|7.37\|6.65\|258402;2026-06-01\|7.32\|-0.68\|7.56\|7.56\|7.05\|362272;2026-06-02\|7.01\|-4.24\|7.32\|7.34\|6.91\|245976;2026-06-03\|6.84\|-2.43\|7.01\|7.04\|6.73\|199611;2026-06-04\|6.56\|-4.09\|6.74\|6.83\|6.45\|198508;2026-06-05\|6.45\|-1.68\|6.56\|6.72\|6.35\|168733;2026-06-08\|6.22\|-3.57\|6.28\|6.53\|6.12\|151674;2026-06-09\|6.24\|0.32\|6.22\|6.62\|6.11\|174387;2026-06-10\|6.05\|-3.04\|6.14\|6.23\|5.97\|140574;2026-06-11\|5.92\|-2.15\|5.95\|6.12\|5.84\|92647;2026-06-12\|6.13\|3.55\|5.91\|6.31\|5.81\|166229;2026-06-15\|6.19\|0.98\|6.25\|6.40\|6.10\|171908;2026-06-16\|5.95\|-3.88\|6.13\|6.17\|5.89\|152378;2026-06-17\|5.92\|-0.50\|5.95\|5.96\|5.78\|96242;2026-06-18\|5.82\|-1.69\|5.98\|6.14\|5.76\|109773;2026-06-22\|5.54\|-4.81\|5.90\|5.90\|5.48\|155153;2026-06-23\|5.77\|4.15\|5.54\|6.03\|5.46\|240858;2026-06-24\|5.55\|-3.81\|5.71\|5.75\|5.54\|149551;2026-06-25\|5.58\|0.54\|5.58\|5.76\|5.41\|138590;2026-06-26\|5.36\|-3.94\|5.85\|5.88\|5.32\|193120;2026-06-29\|5.03\|-6.16\|5.35\|5.38\|5.03\|181793;2026-06-30\|4.93\|-1.99\|5.04\|5.17\|4.80\|157164;2026-07-01\|5.06\|2.64\|5.00\|5.13\|4.91\|128426;2026-07-02\|5.18\|2.37\|5.12\|5.36\|5.02\|160100;2026-07-03\|5.70\|10.04\|5.17\|5.70\|5.17\|117216;2026-07-06\|5.79\|1.58\|5.81\|6.22\|5.70\|294307;2026-07-07\|5.46\|-5.70\|5.79\|5.81\|5.43\|149987;2026-07-08\|5.36\|-1.83\|5.56\|5.58\|5.27\|96750;2026-07-09\|5.33\|-0.56\|5.41\|5.42\|5.22\|93878;2026-07-10\|5.34\|0.19\|5.25\|5.45\|5.24\|85884;2026-07-13\|5.13\|-3.93\|5.34\|5.36\|5.13\|81349;2026-07-14\|5.28\|2.92\|5.18\|5.35\|5.04\|100491;2026-07-15\|5.32\|0.76\|5.20\|5.47\|5.16\|110966;2026-07-16\|5.39\|1.32\|5.26\|5.39\|5.21\|72880;2026-07-17\|5.04\|-6.49\|5.39\|5.42\|4.97\|102914
110603		拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司是全球生产规模较大的浓缩果汁加工企业之一	2026-03-10\|38.91\|1.20\|38.78\|39.14\|38.37\|8871;2026-03-11\|38.32\|-1.52\|38.91\|39.08\|38.27\|10834;2026-03-12\|38.16\|-0.42\|38.44\|38.58\|37.88\|6634;2026-03-13\|38.00\|-0.42\|38.16\|38.61\|37.78\|10238;2026-03-16\|37.93\|-0.18\|38.00\|38.48\|37.45\|11044;2026-03-17\|37.67\|-0.69\|37.91\|38.30\|37.67\|8824;2026-03-18\|38.14\|1.25\|37.85\|38.19\|37.45\|9800;2026-03-19\|36.44\|-4.46\|38.12\|38.12\|36.17\|15037;2026-03-20\|36.46\|0.05\|36.42\|37.56\|35.67\|16602;2026-03-23\|35.81\|-1.78\|36.13\|36.99\|35.40\|18580;2026-03-24\|37.40\|4.44\|36.19\|37.63\|36.06\|16496;2026-03-25\|38.39\|2.65\|37.41\|38.53\|37.41\|15579;2026-03-26\|37.93\|-1.20\|38.58\|39.29\|37.54\|17632;2026-03-27\|38.90\|2.56\|37.80\|38.97\|37.56\|14614;2026-03-30\|39.24\|0.87\|38.60\|39.60\|36.59\|25764;2026-03-31\|40.35\|2.83\|38.98\|43.16\|38.98\|57632;2026-04-01\|37.96\|-5.92\|39.60\|39.98\|37.83\|40589;2026-04-02\|37.53\|-1.13\|37.40\|37.90\|37.07\|18670;2026-04-03\|37.27\|-0.69\|37.44\|37.95\|37.05\|11087;2026-04-07\|39.11\|4.94\|37.90\|39.80\|37.90\|30016;2026-04-08\|40.65\|3.94\|39.38\|40.65\|39.38\|25525;2026-04-09\|41.28\|1.55\|40.94\|42.05\|40.00\|31864;2026-04-10\|42.20\|2.23\|41.36\|42.77\|41.33\|20040;2026-04-13\|42.85\|1.54\|42.19\|43.89\|41.80\|26103;2026-04-14\|44.56\|3.99\|43.00\|44.96\|42.91\|28580;2026-04-15\|44.18\|-0.85\|45.10\|45.80\|43.36\|24936;2026-04-16\|47.17\|6.77\|43.98\|48.10\|43.90\|48454;2026-04-17\|47.90\|1.55\|47.47\|48.15\|46.50\|36722;2026-04-20\|45.80\|-4.38\|48.50\|49.95\|44.22\|62090;2026-04-21\|45.17\|-1.38\|45.84\|46.01\|44.00\|38012;2026-04-22\|46.63\|3.23\|45.80\|48.00\|45.18\|27504;2026-04-23\|47.09\|0.99\|46.60\|47.39\|45.50\|22665;2026-04-24\|46.29\|-1.70\|46.13\|48.19\|45.90\|20897;2026-04-27\|46.10\|-0.41\|46.00\|46.99\|45.50\|18983;2026-04-28\|46.00\|-0.22\|46.19\|47.17\|45.90\|19423;2026-04-29\|45.87\|-0.28\|46.03\|46.10\|45.40\|14883;2026-04-30\|45.84\|-0.07\|45.01\|45.90\|44.60\|21299;2026-05-06\|46.10\|0.57\|46.08\|48.50\|45.89\|24250;2026-05-07\|47.41\|2.84\|46.10\|48.02\|46.10\|21208;2026-05-08\|47.15\|-0.55\|47.10\|47.39\|46.16\|23489;2026-05-11\|48.28\|2.40\|48.00\|48.70\|47.12\|23420;2026-05-12\|53.11\|10.00\|48.29\|53.11\|48.29\|39483;2026-05-13\|56.05\|5.54\|56.20\|58.42\|55.19\|100792;2026-05-14\|59.00\|5.26\|55.64\|61.51\|53.40\|100100;2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074;2026-07-13\|56.85\|-3.66\|58.51\|59.41\|56.11\|26331;2026-07-14\|57.00\|0.26\|55.71\|57.54\|54.75\|25051;2026-07-15\|56.15\|-1.49\|57.82\|57.82\|55.60\|17183;2026-07-16\|53.83\|-4.13\|56.00\|56.07\|53.61\|19028;2026-07-17\|51.25\|-4.79\|52.00\|56.90\|50.68\|41188
110602		金钢瓷放量+竹基禾塑托盘+全竹产业链 1、据2026年2月6日机构调研，金钢瓷餐具老娘舅已对密胺炖罐餐具全面替代，海底捞预计2026年上半年部分门店试销，9月产能可达月销1000万元，12月达2000万元。 2、据2026年2月6日机构调研，与中国科学院合作的竹基禾塑托盘4月末完成中试线调试，5月具备批量交货能力，2026年底产能目标2亿元。 3、据2025年半年度报告，公司具备从原竹到成品的全竹产业链加工能力，连锁工厂布局江西资溪、浙江庆元等地，2025年江西资溪、浙江安吉、安徽广德项目已投入超6000万元。	公司主营日用餐厨具产品，目前儿童餐具主要有稻壳餐具系列、学习筷系列等，主要材质有稻壳PP复合材料、PPS、不锈钢等	2026-03-10\|29.18\|3.04\|28.52\|29.20\|28.52\|14291;2026-03-11\|29.05\|-0.45\|29.18\|29.57\|28.85\|11493;2026-03-12\|28.45\|-2.07\|29.05\|29.15\|28.29\|11501;2026-03-13\|28.72\|0.95\|28.27\|29.18\|28.27\|10042;2026-03-16\|28.19\|-1.85\|28.58\|28.89\|27.90\|14771;2026-03-17\|27.42\|-2.73\|28.28\|28.45\|27.34\|13588;2026-03-18\|27.87\|1.64\|27.42\|27.99\|27.07\|14048;2026-03-19\|27.20\|-2.40\|27.67\|27.87\|27.08\|17226;2026-03-20\|27.21\|0.04\|27.41\|27.53\|26.40\|27227;2026-03-23\|25.28\|-7.09\|26.50\|26.92\|24.99\|41359;2026-03-24\|26.87\|6.29\|25.98\|26.90\|25.28\|32092;2026-03-25\|26.93\|0.22\|27.00\|27.47\|26.70\|20208;2026-03-26\|27.70\|2.86\|27.10\|27.90\|26.90\|38673;2026-03-27\|28.52\|2.96\|27.60\|29.16\|27.44\|38666;2026-03-30\|28.73\|0.74\|28.52\|29.06\|28.00\|20754;2026-03-31\|27.82\|-3.17\|28.73\|28.95\|27.68\|20218;2026-04-01\|27.70\|-0.43\|28.15\|28.70\|27.40\|14009;2026-04-02\|27.20\|-1.81\|27.70\|27.94\|26.71\|16658;2026-04-03\|28.01\|2.98\|27.35\|28.48\|26.95\|46191;2026-04-07\|28.52\|1.82\|28.01\|28.71\|27.80\|30925;2026-04-08\|28.25\|-0.95\|29.00\|29.00\|27.92\|32127;2026-04-09\|27.89\|-1.27\|28.10\|28.63\|27.43\|30583;2026-04-10\|30.68\|10.00\|28.10\|30.68\|27.89\|111373;2026-04-13\|31.68\|3.26\|30.06\|31.75\|29.60\|97494;2026-04-14\|31.10\|-1.83\|31.99\|32.74\|31.00\|74661;2026-04-15\|30.95\|-0.48\|31.21\|31.60\|30.68\|38665;2026-04-16\|31.76\|2.62\|30.95\|31.91\|30.20\|47776;2026-04-17\|31.80\|0.13\|31.98\|33.22\|31.50\|64250;2026-04-20\|32.06\|0.82\|31.32\|32.39\|31.32\|45566;2026-04-21\|31.37\|-2.15\|32.00\|32.22\|30.92\|44924;2026-04-22\|31.97\|1.91\|31.33\|32.32\|31.32\|39914;2026-04-23\|31.41\|-1.75\|32.09\|32.18\|31.18\|26257;2026-04-24\|34.55\|10.00\|30.85\|34.55\|30.25\|59334;2026-04-27\|38.01\|10.01\|35.00\|38.01\|34.42\|115246;2026-04-28\|40.00\|5.24\|37.37\|40.55\|37.33\|141830;2026-04-29\|40.50\|1.25\|39.99\|41.29\|39.01\|89759;2026-04-30\|41.73\|3.04\|40.71\|42.52\|40.50\|61262;2026-05-06\|42.99\|3.02\|41.77\|43.70\|40.98\|58500;2026-05-07\|43.69\|1.63\|43.85\|45.03\|42.83\|59161;2026-05-08\|44.25\|1.28\|43.21\|44.30\|42.85\|40748;2026-05-11\|48.68\|10.01\|44.50\|48.68\|44.09\|62303;2026-05-12\|53.55\|10.00\|49.50\|53.55\|49.41\|59907;2026-05-13\|52.71\|-1.57\|55.84\|57.96\|50.58\|133380;2026-05-14\|56.37\|6.94\|51.98\|57.97\|48.00\|115984;2026-05-15\|57.77\|2.48\|56.39\|59.44\|56.39\|83700;2026-05-18\|58.98\|2.09\|58.34\|60.47\|58.12\|57060;2026-05-19\|60.77\|3.03\|57.70\|61.62\|56.80\|64402;2026-05-20\|59.30\|-2.42\|61.10\|61.66\|57.38\|66695;2026-05-21\|53.37\|-10.00\|56.16\|58.06\|53.37\|116989;2026-05-22\|53.37\|0.00\|54.33\|54.90\|52.28\|51436;2026-05-25\|48.03\|-10.01\|54.53\|55.00\|48.03\|71967;2026-05-26\|44.59\|-7.16\|46.25\|47.91\|43.80\|72867;2026-05-27\|44.13\|-1.03\|44.40\|47.54\|43.18\|62210;2026-05-28\|43.84\|-0.66\|44.01\|44.50\|42.01\|47796;2026-05-29\|42.00\|-4.20\|43.75\|44.00\|40.41\|52679;2026-06-01\|43.85\|4.40\|40.83\|45.99\|40.40\|64058;2026-06-02\|44.56\|1.62\|44.46\|46.83\|44.11\|59174;2026-06-03\|43.88\|-1.53\|44.57\|45.51\|43.44\|44452;2026-06-04\|32.93\|4.24\|31.39\|33.50\|31.31\|65961;2026-06-05\|32.90\|-0.09\|32.79\|33.57\|32.51\|53157;2026-06-08\|33.11\|0.64\|31.79\|33.63\|31.79\|64919;2026-06-09\|33.72\|1.84\|33.60\|35.15\|33.21\|59124;2026-06-10\|35.48\|5.22\|33.50\|36.63\|33.47\|89829;2026-06-11\|36.11\|1.78\|35.09\|36.87\|34.86\|87216;2026-06-12\|36.15\|0.11\|36.13\|38.76\|35.78\|93549;2026-06-15\|37.71\|4.32\|36.50\|38.53\|34.95\|100044;2026-06-16\|36.10\|-4.27\|37.30\|38.20\|35.38\|95087;2026-06-17\|32.49\|-10.00\|35.58\|36.63\|32.49\|112214;2026-06-18\|32.20\|-0.89\|32.01\|32.60\|31.00\|83240;2026-06-22\|30.67\|-4.75\|32.20\|32.20\|30.00\|57948;2026-06-23\|29.80\|-2.84\|30.57\|30.62\|29.31\|53862;2026-06-24\|27.45\|-7.89\|29.33\|29.99\|27.00\|90521;2026-06-25\|24.71\|-9.98\|27.31\|27.58\|24.71\|86669;2026-06-26\|24.52\|-0.77\|24.27\|25.55\|23.65\|92118;2026-06-29\|24.50\|-0.08\|24.52\|24.97\|23.26\|58005;2026-06-30\|23.84\|-2.69\|23.96\|24.80\|23.51\|53169;2026-07-01\|23.65\|-0.80\|23.86\|24.17\|23.15\|43518;2026-07-02\|23.71\|0.25\|23.51\|24.68\|23.00\|54339;2026-07-03\|23.53\|-0.76\|23.82\|23.87\|23.23\|47346;2026-07-06\|22.85\|-2.89\|23.65\|23.86\|22.55\|39861;2026-07-07\|22.20\|-2.84\|22.63\|22.84\|21.70\|41637;2026-07-08\|21.39\|-3.65\|21.99\|21.99\|21.16\|32835;2026-07-09\|21.49\|0.47\|21.24\|21.60\|20.65\|35138;2026-07-10\|21.41\|-0.37\|21.50\|22.03\|21.20\|35433;2026-07-13\|20.55\|-4.02\|21.61\|21.68\|20.36\|34319;2026-07-14\|20.92\|1.80\|20.34\|21.20\|19.90\|49821;2026-07-15\|20.94\|0.10\|21.17\|22.34\|20.73\|50775;2026-07-16\|20.03\|-4.35\|21.33\|21.33\|19.86\|40610;2026-07-17\|18.35\|-8.39\|20.22\|20.39\|18.03\|60324
110601		涨停揭秘：液冷服务器铜材核心供应商+Optimus量产临近，铜热管/PEEK线双主线突破；涨停缘由：自主研发铜热管、液冷铜管已导入多家头部算力服务器厂商；PEEK线产品实现进口替代，获高端新能源汽车定点；Optimus机器人或于7月下旬投产，催化液冷及轻量化材料需求上行；资金逻辑：液冷服务器板块资金活跃，主力净流入明显，该股突破年线且MACD红柱扩大，趋势转强；风险提示：铜材业务毛利率偏低，下游议价能力受限；PEEK线量产进度及订单放量节奏存在不确定性	1、公司自主研发的铜热管、液冷铜管等产品已成功导入多家头部企业算力服务器产品中。 2、公司PEEK线产品目前已具备产品竞争优势及进口替代能力，已取得部分高端新能源汽车厂商的定点。	2026-03-10\|10.88\|2.16\|10.80\|10.92\|10.77\|280112;2026-03-11\|10.80\|-0.74\|10.91\|10.98\|10.72\|267621;2026-03-12\|10.80\|0.00\|10.76\|10.87\|10.65\|217533;2026-03-13\|10.53\|-2.50\|10.73\|10.82\|10.51\|252898;2026-03-16\|10.29\|-2.28\|10.41\|10.49\|10.20\|285189;2026-03-17\|10.16\|-1.26\|10.29\|10.43\|10.15\|207288;2026-03-18\|10.20\|0.39\|10.16\|10.24\|10.05\|175200;2026-03-19\|9.79\|-4.02\|10.02\|10.04\|9.76\|294100;2026-03-20\|9.76\|-0.31\|9.79\|9.89\|9.66\|220595;2026-03-23\|9.05\|-7.27\|9.55\|9.57\|9.01\|313788;2026-03-24\|9.46\|4.53\|9.28\|9.47\|9.07\|225181;2026-03-25\|9.60\|1.48\|9.60\|9.68\|9.54\|184814;2026-03-26\|9.68\|0.83\|9.61\|9.68\|9.54\|166998;2026-03-27\|9.77\|0.93\|9.55\|9.80\|9.51\|169450;2026-03-30\|9.86\|0.92\|9.61\|9.87\|9.60\|154020;2026-03-31\|10.29\|4.36\|10.14\|10.45\|10.03\|474556;2026-04-01\|10.11\|-1.75\|10.40\|10.42\|10.06\|338062;2026-04-02\|9.84\|-2.67\|10.07\|10.08\|9.75\|210299;2026-04-03\|9.73\|-1.12\|9.84\|9.92\|9.73\|125056;2026-04-07\|9.74\|0.10\|9.72\|9.84\|9.68\|100328;2026-04-08\|10.23\|5.03\|9.94\|10.23\|9.94\|284256;2026-04-09\|10.15\|-0.78\|10.18\|10.23\|10.05\|163961;2026-04-10\|10.16\|0.10\|10.19\|10.26\|10.16\|169389;2026-04-13\|10.26\|0.98\|10.17\|10.34\|10.15\|183891;2026-04-14\|10.37\|1.07\|10.35\|10.47\|10.25\|191448;2026-04-15\|10.33\|-0.39\|10.43\|10.53\|10.28\|205497;2026-04-16\|10.52\|1.84\|10.34\|10.54\|10.34\|250172;2026-04-17\|10.73\|2.00\|10.49\|10.85\|10.44\|328029;2026-04-20\|11.01\|2.61\|10.75\|11.10\|10.68\|384793;2026-04-21\|10.95\|-0.55\|10.96\|10.97\|10.78\|270904;2026-04-22\|11.00\|0.46\|10.89\|11.07\|10.85\|221839;2026-04-23\|10.66\|-3.09\|11.01\|11.02\|10.60\|283738;2026-04-24\|10.42\|-2.25\|10.50\|10.56\|10.17\|273465;2026-04-27\|10.37\|-0.48\|10.41\|10.53\|10.36\|185255;2026-04-28\|10.13\|-2.31\|10.37\|10.38\|10.08\|202947;2026-04-29\|10.39\|2.57\|10.13\|10.42\|10.10\|191135;2026-04-30\|10.14\|-2.41\|10.30\|10.42\|10.08\|212397;2026-05-06\|10.33\|1.87\|10.14\|10.36\|10.14\|249036;2026-05-07\|10.40\|0.68\|10.39\|10.43\|10.28\|197565;2026-05-08\|10.37\|-0.29\|10.34\|10.46\|10.21\|242914;2026-05-11\|11.41\|10.03\|10.50\|11.41\|10.50\|1070313;2026-05-12\|12.09\|5.96\|12.02\|12.55\|11.89\|2218773;2026-05-13\|12.66\|4.71\|12.07\|13.10\|12.07\|1877687;2026-05-14\|13.30\|5.06\|12.95\|13.70\|12.95\|1785465;2026-05-15\|13.00\|-2.26\|13.00\|13.60\|12.90\|1485973;2026-05-18\|13.38\|2.92\|12.80\|13.84\|12.60\|1215926;2026-05-19\|13.55\|1.27\|13.22\|13.56\|12.81\|1018224;2026-05-20\|14.40\|6.27\|13.39\|14.46\|13.39\|1551772;2026-05-21\|13.24\|-8.06\|14.26\|14.54\|13.22\|1296566;2026-05-22\|13.87\|4.76\|13.48\|14.05\|13.22\|994289;2026-05-25\|13.72\|-1.08\|14.14\|14.18\|13.28\|790521;2026-05-26\|13.82\|0.73\|13.56\|14.45\|13.47\|1034717;2026-05-27\|12.95\|-6.30\|13.76\|13.80\|12.87\|895010;2026-05-28\|13.03\|0.62\|13.13\|13.23\|12.56\|661715;2026-05-29\|12.35\|-5.22\|13.01\|13.15\|12.19\|697160;2026-06-01\|12.31\|-0.32\|12.25\|12.56\|11.91\|657985;2026-06-02\|12.60\|2.36\|12.32\|12.88\|12.30\|713170;2026-06-03\|13.58\|7.78\|12.61\|13.86\|12.58\|1127717;2026-06-04\|13.09\|-3.61\|13.30\|13.67\|12.85\|1292986;2026-06-05\|12.64\|-3.44\|12.90\|13.06\|12.58\|752443;2026-06-08\|11.68\|-6.56\|12.00\|12.28\|11.50\|616162;2026-06-09\|12.24\|4.79\|11.75\|12.28\|11.31\|661870;2026-06-10\|11.74\|-4.08\|11.98\|12.00\|11.36\|497516;2026-06-11\|11.41\|-2.81\|11.60\|11.98\|11.31\|467290;2026-06-12\|12.55\|9.99\|11.78\|12.55\|11.49\|1181859;2026-06-15\|12.61\|0.48\|12.22\|12.89\|12.22\|1661411;2026-06-16\|12.71\|0.79\|12.46\|12.89\|12.38\|1007351;2026-06-17\|12.17\|-4.25\|12.56\|12.64\|12.11\|803431;2026-06-18\|13.00\|6.82\|12.18\|13.30\|12.16\|1301561;2026-06-22\|12.72\|-2.15\|13.01\|13.29\|12.21\|1176184;2026-06-23\|12.03\|-5.42\|12.97\|13.12\|12.01\|1035755;2026-06-24\|11.62\|-3.41\|11.98\|12.18\|11.41\|794852;2026-06-25\|11.00\|-5.34\|11.45\|11.67\|10.96\|801821;2026-06-26\|10.38\|-5.64\|11.24\|11.25\|10.36\|615977;2026-06-29\|10.58\|1.93\|10.30\|10.95\|10.22\|631728;2026-06-30\|10.80\|2.08\|10.40\|10.87\|10.11\|687623;2026-07-01\|11.26\|4.26\|11.19\|11.70\|11.01\|874759;2026-07-02\|11.33\|0.62\|11.13\|11.92\|10.80\|835019;2026-07-03\|11.43\|0.88\|11.40\|11.63\|11.14\|571283;2026-07-06\|11.38\|-0.44\|11.33\|11.47\|11.18\|529039;2026-07-07\|10.95\|-3.78\|11.27\|11.42\|10.82\|406093;2026-07-08\|10.32\|-5.75\|10.99\|10.99\|10.22\|450589;2026-07-09\|10.86\|5.23\|10.32\|10.97\|9.99\|638827;2026-07-10\|10.70\|-1.47\|10.79\|11.11\|10.70\|389297;2026-07-13\|10.18\|-4.86\|10.55\|10.69\|10.15\|361870;2026-07-14\|10.25\|0.69\|10.14\|10.33\|9.95\|359372;2026-07-15\|10.36\|1.07\|10.25\|10.39\|10.07\|364792;2026-07-16\|10.12\|-2.32\|10.20\|10.36\|9.96\|367439;2026-07-17\|9.58\|-5.34\|10.02\|10.17\|9.57\|451474
110600		3D打印+航空航天+核电+佛山国资 1、据2026年5月11日互动易，南方增材3D打印业务正在推进中。据2025年12月8日互动易，子公司3D打印服务业务正与航空航天等领域相关客户进行送样、业务洽谈中。 2、据2025年度报告，公司通风与空气处理系统持续中标防城港、台山、青岛地铁7号线二期、北京22号线等核电及轨交重大项目，核电HVAC设备市占率国内居前。 3、据2025年度报告及互动易，公司最终控制人为佛山市南海区国有资产监督管理局，属地方国有企业。	3D打印能够精确制造出传统切削工艺无法实现的复杂几何形状，如晶格微通道、湍流诱导特征等，可优化产品内部结构、换热面积等，提高散热性能，适用于液冷板、模具随型冷却、鞋模、军航等产品。公司正在进行业务洽谈、送样等。	2026-03-10\|14.07\|2.03\|14.00\|14.24\|13.85\|142749;2026-03-11\|13.47\|-4.26\|14.06\|14.18\|13.42\|199028;2026-03-12\|12.80\|-4.97\|13.50\|13.55\|12.73\|262980;2026-03-13\|12.71\|-0.70\|12.70\|13.28\|12.63\|169084;2026-03-16\|12.79\|0.63\|12.71\|12.83\|12.46\|120741;2026-03-17\|12.23\|-4.38\|13.21\|13.38\|12.18\|171856;2026-03-18\|13.02\|6.46\|12.47\|13.13\|12.17\|181045;2026-03-19\|13.16\|1.08\|12.72\|14.01\|12.72\|478579;2026-03-20\|12.66\|-3.80\|13.40\|13.72\|12.33\|367799;2026-03-23\|12.06\|-4.74\|12.30\|12.83\|11.82\|254939;2026-03-24\|11.81\|-2.07\|12.32\|12.39\|11.20\|274262;2026-03-25\|12.70\|7.54\|11.79\|12.72\|11.79\|279342;2026-03-26\|12.53\|-1.34\|12.70\|12.84\|12.32\|144195;2026-03-27\|13.22\|5.51\|12.30\|13.30\|12.22\|220851;2026-03-30\|13.23\|0.08\|13.01\|13.32\|12.80\|138588;2026-03-31\|13.12\|-0.83\|13.26\|13.75\|13.08\|192630;2026-04-01\|13.22\|0.76\|13.30\|13.58\|13.00\|147113;2026-04-02\|12.74\|-3.63\|13.20\|13.20\|12.66\|103827;2026-04-03\|12.22\|-4.08\|12.88\|12.88\|12.20\|94378;2026-04-07\|12.54\|2.62\|12.24\|12.60\|12.24\|88432;2026-04-08\|13.65\|8.85\|12.88\|13.65\|12.83\|204020;2026-04-09\|13.83\|1.32\|13.48\|13.95\|13.41\|166822;2026-04-10\|13.84\|0.07\|13.86\|14.61\|13.82\|188379;2026-04-13\|13.95\|0.79\|13.84\|14.04\|13.70\|107352;2026-04-14\|14.68\|5.23\|14.18\|14.97\|13.88\|306758;2026-04-15\|14.87\|1.29\|14.73\|15.07\|14.60\|238900;2026-04-16\|14.55\|-2.15\|15.11\|15.36\|14.42\|214020;2026-04-17\|14.23\|-2.20\|14.37\|14.40\|13.99\|187363;2026-04-20\|14.62\|2.74\|14.15\|14.87\|14.00\|222623;2026-04-21\|14.15\|-3.21\|14.50\|14.60\|14.02\|149110;2026-04-22\|14.20\|0.35\|14.02\|14.28\|13.65\|163500;2026-04-23\|13.69\|-3.59\|14.14\|14.19\|13.47\|145904;2026-04-24\|13.23\|-3.36\|13.63\|13.73\|13.14\|122675;2026-04-27\|13.19\|-0.30\|13.12\|13.33\|12.96\|114182;2026-04-28\|12.81\|-2.88\|12.99\|13.19\|12.68\|117112;2026-04-29\|13.08\|2.11\|12.80\|13.18\|12.78\|93370;2026-04-30\|13.52\|3.36\|13.07\|13.60\|13.00\|168884;2026-05-06\|13.91\|2.88\|13.50\|14.07\|13.39\|161810;2026-05-07\|13.63\|-2.01\|13.84\|13.97\|13.48\|149886;2026-05-08\|13.65\|0.15\|13.49\|13.74\|13.39\|110272;2026-05-11\|13.52\|-0.95\|13.67\|13.80\|13.29\|202528;2026-05-12\|16.22\|19.97\|13.45\|16.22\|13.44\|863879;2026-05-13\|15.94\|-1.73\|15.81\|16.30\|15.57\|678900;2026-05-14\|16.10\|1.00\|15.94\|17.35\|15.94\|644658;2026-05-15\|16.37\|1.68\|16.20\|16.80\|15.89\|537155;2026-05-18\|15.66\|-4.34\|16.21\|16.57\|15.10\|478009;2026-05-19\|16.96\|8.30\|15.75\|17.17\|15.34\|511247;2026-05-20\|16.76\|-1.18\|16.85\|17.60\|16.55\|375958;2026-05-21\|15.36\|-8.35\|16.86\|16.86\|15.20\|417021;2026-05-22\|16.15\|5.14\|15.51\|16.32\|15.50\|291614;2026-05-25\|17.10\|5.88\|16.24\|18.08\|16.04\|501385;2026-05-26\|16.36\|-4.33\|17.07\|17.16\|15.90\|354215;2026-05-27\|15.53\|-5.07\|16.43\|17.30\|15.31\|352582;2026-05-28\|15.30\|-1.48\|15.61\|15.83\|14.90\|250945;2026-05-29\|13.78\|-9.93\|15.19\|15.30\|13.66\|320575;2026-06-01\|13.55\|-1.67\|13.70\|14.22\|13.46\|191870;2026-06-02\|13.35\|-1.48\|13.55\|13.64\|12.90\|204542;2026-06-03\|14.56\|9.06\|13.56\|15.28\|13.35\|389566;2026-06-04\|13.65\|-6.25\|14.56\|14.71\|13.60\|284705;2026-06-05\|13.49\|-1.17\|13.59\|13.93\|13.18\|197389;2026-06-08\|12.28\|-8.97\|12.92\|13.18\|12.10\|245219;2026-06-09\|12.76\|3.91\|12.51\|12.78\|12.32\|153138;2026-06-10\|11.98\|-6.11\|12.63\|12.65\|11.73\|198297;2026-06-11\|11.62\|-3.00\|11.88\|12.00\|11.55\|125002;2026-06-12\|11.68\|0.52\|11.91\|12.14\|11.68\|161932;2026-06-15\|12.26\|4.97\|12.01\|12.30\|11.90\|148213;2026-06-16\|12.31\|0.41\|12.16\|12.41\|11.97\|160129;2026-06-17\|12.10\|-1.71\|12.08\|12.42\|12.02\|143493;2026-06-18\|12.30\|1.65\|12.02\|12.69\|11.94\|171887;2026-06-22\|11.84\|-3.74\|12.27\|12.36\|11.45\|224621;2026-06-23\|11.70\|-1.18\|12.79\|12.79\|11.62\|200108;2026-06-24\|11.03\|-5.73\|11.64\|11.70\|10.83\|243989;2026-06-25\|10.57\|-4.17\|11.00\|11.00\|10.31\|231027;2026-06-26\|9.88\|-6.53\|10.55\|10.56\|9.88\|233950;2026-06-29\|9.79\|-0.91\|9.85\|9.95\|9.32\|257805;2026-06-30\|10.10\|3.17\|9.79\|10.15\|9.60\|185472;2026-07-01\|10.01\|-0.89\|10.10\|10.29\|9.90\|183223;2026-07-02\|9.79\|-2.20\|9.91\|10.23\|9.74\|167963;2026-07-03\|9.99\|2.04\|9.78\|10.20\|9.73\|151156;2026-07-06\|9.65\|-3.40\|10.02\|10.10\|9.63\|144306;2026-07-07\|9.20\|-4.66\|9.56\|9.74\|9.09\|163275;2026-07-08\|8.89\|-3.37\|9.16\|9.23\|8.85\|121872;2026-07-09\|8.77\|-1.35\|8.90\|9.20\|8.38\|198066;2026-07-10\|9.35\|6.61\|8.94\|9.99\|8.67\|297610;2026-07-13\|8.33\|-10.91\|9.31\|9.31\|8.28\|225848;2026-07-14\|8.47\|1.68\|8.33\|8.52\|8.05\|156953;2026-07-15\|8.45\|-0.24\|8.47\|8.82\|8.30\|125595;2026-07-16\|8.37\|-0.95\|8.40\|8.69\|8.25\|151554;2026-07-17\|7.80\|-6.81\|8.36\|8.41\|7.69\|194316
110599		液冷服务器+核电冷却塔+订单高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月28日年报，公司数据中心液冷冷却塔已获美国CTI及FM认证，形成三大在研产品矩阵，2025年数据中心、核电在手订单分别达0.81亿元、1.89亿元，同比增长107.06%、452.48%。 2、据2026年4月28日年报，公司冷却塔为数据中心液冷系统一次侧关键设备，适配冷板/浸没式液冷，目标成为液冷数据中心散热核心服务商。 3、据2026年4月29日一季报，公司2026Q1营收3.46亿元、净利2240万元，同比增32.10%、18.26%，业绩延续增长。	公司冷却塔已应用于数据算力中心	2026-03-10\|17.93\|10.00\|16.63\|17.93\|16.43\|386869;2026-03-11\|17.98\|0.28\|18.08\|19.24\|17.86\|625154;2026-03-12\|17.07\|-5.06\|18.00\|18.09\|16.90\|402613;2026-03-13\|16.25\|-4.80\|17.12\|17.28\|16.18\|237138;2026-03-16\|15.68\|-3.51\|16.03\|16.12\|15.36\|187657;2026-03-17\|15.00\|-4.34\|15.81\|15.91\|14.98\|185586;2026-03-18\|15.79\|5.27\|15.00\|16.10\|15.00\|243530;2026-03-19\|15.21\|-3.67\|15.45\|15.98\|15.10\|169629;2026-03-20\|14.50\|-4.67\|15.31\|15.48\|14.40\|162472;2026-03-23\|13.70\|-5.52\|14.10\|14.60\|13.49\|168943;2026-03-24\|14.18\|3.50\|14.02\|14.47\|13.69\|158761;2026-03-25\|14.50\|2.26\|14.28\|14.79\|14.19\|187793;2026-03-26\|13.80\|-4.83\|14.36\|14.40\|13.68\|140012;2026-03-27\|13.91\|0.80\|13.45\|14.05\|13.44\|97000;2026-03-30\|13.75\|-1.15\|13.50\|13.80\|13.28\|99818;2026-03-31\|13.40\|-2.55\|13.71\|13.98\|13.38\|86037;2026-04-01\|13.73\|2.46\|13.67\|13.83\|13.58\|75247;2026-04-02\|13.33\|-2.91\|13.67\|13.85\|13.21\|78069;2026-04-03\|12.93\|-3.00\|13.29\|13.50\|12.80\|99484;2026-04-07\|12.97\|0.31\|12.95\|13.50\|12.89\|123868;2026-04-08\|13.84\|6.71\|13.31\|13.96\|13.31\|177723;2026-04-09\|14.00\|1.16\|13.64\|14.14\|13.49\|134666;2026-04-10\|14.43\|3.07\|14.28\|14.84\|14.06\|196113;2026-04-13\|14.55\|0.83\|14.34\|14.81\|14.26\|142392;2026-04-14\|16.01\|10.03\|14.65\|16.01\|14.52\|288624;2026-04-15\|15.81\|-1.25\|16.60\|16.67\|15.74\|549022;2026-04-16\|15.46\|-2.21\|15.75\|15.85\|15.39\|312417;2026-04-17\|15.68\|1.42\|15.62\|15.98\|15.36\|244711;2026-04-20\|15.94\|1.66\|15.52\|16.31\|15.52\|265243;2026-04-21\|15.63\|-1.94\|15.60\|15.90\|15.50\|188590;2026-04-22\|15.33\|-1.92\|15.65\|15.72\|14.91\|252016;2026-04-23\|15.21\|-0.78\|15.23\|15.78\|15.14\|166426;2026-04-24\|14.72\|-3.22\|15.03\|15.12\|14.60\|130140;2026-04-27\|14.57\|-1.02\|14.73\|14.77\|14.22\|104431;2026-04-28\|14.78\|1.44\|14.70\|15.13\|14.68\|182978;2026-04-29\|14.82\|0.27\|14.75\|14.95\|14.30\|181862;2026-04-30\|14.92\|0.67\|15.03\|15.03\|14.75\|119414;2026-05-06\|16.41\|9.99\|14.93\|16.41\|14.90\|205130;2026-05-07\|17.06\|3.96\|16.96\|17.28\|16.77\|414077;2026-05-08\|16.87\|-1.11\|17.03\|17.12\|16.62\|255944;2026-05-11\|18.56\|10.02\|17.39\|18.56\|17.39\|192809;2026-05-12\|20.42\|10.02\|19.86\|20.42\|19.30\|145176;2026-05-13\|21.20\|3.82\|20.17\|21.50\|19.12\|726756;2026-05-14\|21.09\|-0.52\|20.92\|21.50\|20.59\|409147;2026-05-15\|21.68\|2.80\|21.40\|22.00\|20.73\|385433;2026-05-18\|22.14\|2.12\|20.15\|22.77\|19.95\|385434;2026-05-19\|21.63\|-2.30\|21.88\|22.49\|21.44\|253406;2026-05-20\|22.02\|1.80\|21.60\|22.57\|20.83\|277119;2026-05-21\|21.00\|-4.63\|22.03\|22.98\|20.97\|248003;2026-05-22\|23.10\|10.00\|21.50\|23.10\|21.28\|178020;2026-05-25\|22.61\|-2.12\|23.00\|23.84\|22.28\|297789;2026-05-26\|22.00\|-2.70\|22.28\|22.46\|20.99\|266130;2026-05-27\|22.60\|2.73\|22.44\|23.53\|21.81\|341692;2026-05-28\|22.46\|-0.62\|22.60\|23.58\|22.00\|300290;2026-05-29\|21.57\|-3.96\|21.97\|22.94\|21.01\|300070;2026-06-01\|21.20\|-1.72\|21.58\|23.00\|21.14\|220255;2026-06-02\|21.21\|0.05\|20.92\|21.58\|20.16\|208887;2026-06-03\|21.45\|1.13\|21.21\|22.10\|20.47\|207698;2026-06-04\|21.61\|0.75\|20.50\|21.80\|20.50\|156396;2026-06-05\|21.97\|1.67\|21.62\|22.40\|21.24\|213846;2026-06-08\|21.06\|-4.14\|20.55\|21.99\|20.44\|190155;2026-06-09\|22.96\|9.02\|21.48\|23.17\|21.07\|323472;2026-06-10\|21.51\|-6.32\|22.71\|22.95\|21.47\|239568;2026-06-11\|21.22\|-1.35\|21.29\|22.00\|20.90\|165155;2026-06-12\|22.81\|7.49\|21.56\|23.34\|21.45\|384435;2026-06-15\|24.51\|7.45\|22.59\|24.64\|22.50\|464358;2026-06-16\|23.47\|-4.24\|24.00\|24.99\|23.40\|348371;2026-06-17\|23.53\|0.26\|23.70\|24.88\|22.66\|305176;2026-06-18\|24.28\|3.19\|23.29\|25.88\|23.25\|414328;2026-06-22\|23.51\|-3.17\|24.43\|24.73\|22.35\|345830;2026-06-23\|21.74\|-7.53\|24.15\|24.59\|21.65\|332763;2026-06-24\|21.74\|0.00\|21.21\|22.00\|20.90\|201587;2026-06-25\|22.77\|4.74\|21.25\|23.19\|20.85\|254936;2026-06-26\|22.56\|-0.92\|22.74\|23.30\|21.81\|188710;2026-06-29\|22.61\|0.22\|22.34\|22.79\|21.48\|171148;2026-06-30\|16.47\|2.74\|16.02\|16.58\|15.69\|285860;2026-07-01\|16.40\|-0.42\|16.48\|17.02\|16.30\|282910;2026-07-02\|16.08\|-1.95\|16.00\|17.46\|16.00\|365191;2026-07-03\|15.94\|-0.87\|16.08\|17.45\|15.90\|350022;2026-07-06\|17.53\|9.97\|15.50\|17.53\|15.50\|421294;2026-07-07\|18.15\|3.54\|17.83\|19.27\|17.55\|737284;2026-07-08\|17.29\|-4.74\|18.14\|18.67\|17.27\|509045;2026-07-09\|16.97\|-1.85\|17.44\|17.79\|15.60\|492482;2026-07-10\|16.87\|-0.59\|16.73\|17.54\|16.51\|342972;2026-07-13\|15.18\|-10.02\|16.53\|16.88\|15.18\|285166;2026-07-14\|15.89\|4.68\|15.10\|16.07\|14.63\|292239;2026-07-15\|14.89\|-6.29\|16.03\|16.03\|14.86\|189235;2026-07-16\|14.04\|-5.71\|14.89\|15.05\|13.93\|209510;2026-07-17\|12.75\|-9.19\|14.12\|14.35\|12.64\|256459
110598	豆包或推出收费模式	柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-10\|51.60\|-3.37\|53.60\|55.49\|51.00\|94635;2026-03-11\|48.50\|-6.01\|51.08\|51.90\|48.21\|143742;2026-03-12\|45.83\|-5.51\|48.26\|48.86\|45.23\|138737;2026-03-13\|44.78\|-2.29\|45.83\|46.50\|44.51\|95188;2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969;2026-07-13\|64.35\|-10.00\|70.21\|72.02\|64.35\|88820;2026-07-14\|65.04\|1.07\|65.64\|66.35\|62.13\|60331;2026-07-15\|63.13\|-2.94\|67.34\|68.50\|62.49\|62982;2026-07-16\|67.52\|6.95\|62.34\|69.44\|61.24\|127116;2026-07-17\|61.90\|-8.32\|68.62\|70.90\|61.80\|145036

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason