数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
116766		HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-05-11\|44.73\|-0.93\|45.48\|45.80\|43.83\|440990;2026-05-12\|44.00\|-1.63\|44.70\|44.99\|43.46\|348387;2026-05-13\|48.40\|10.00\|44.50\|48.40\|43.65\|862868;2026-05-14\|48.74\|0.70\|50.84\|53.13\|48.74\|892085;2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793;2026-07-23\|38.80\|-0.41\|39.74\|40.25\|38.40\|238264;2026-07-24\|36.36\|-6.29\|38.15\|38.58\|36.07\|275401;2026-07-27\|40.00\|10.01\|36.91\|40.00\|36.91\|397243;2026-07-28\|36.01\|-9.97\|40.25\|40.44\|36.00\|505612;2026-07-29\|36.18\|0.47\|35.43\|36.30\|34.15\|361483;2026-07-30\|34.20\|-5.47\|35.98\|36.79\|33.72\|317607;2026-07-31\|35.48\|3.74\|36.44\|36.88\|35.37\|305520;2026-08-03\|34.15\|-3.75\|35.24\|36.05\|33.80\|288958;2026-08-04\|37.57\|10.01\|35.00\|37.57\|34.22\|413331;2026-08-05\|39.01\|3.83\|36.93\|39.63\|36.84\|361644;2026-08-06\|38.54\|-1.20\|38.49\|39.34\|37.64\|238881;2026-08-07\|40.08\|4.00\|38.91\|40.86\|38.00\|343792;2026-08-10\|39.37\|-1.77\|42.98\|43.27\|38.65\|417891;2026-08-11\|41.08\|4.34\|40.64\|43.31\|38.32\|690413;2026-08-12\|41.59\|1.24\|41.08\|42.38\|40.00\|528557;2026-08-13\|43.00\|3.39\|42.77\|45.75\|42.70\|681755;2026-08-14\|45.00\|4.65\|43.50\|45.00\|42.58\|507384;2026-08-17\|45.58\|1.29\|47.00\|48.58\|43.00\|851074;2026-08-18\|43.72\|-4.08\|44.91\|45.52\|43.39\|502385;2026-08-19\|39.51\|-9.63\|41.75\|42.39\|39.39\|439630;2026-08-20\|39.73\|0.56\|40.25\|40.45\|39.02\|380541;2026-08-21\|39.19\|-1.36\|39.10\|40.25\|38.63\|340344;2026-08-24\|37.50\|-4.31\|39.40\|39.48\|36.46\|396990;2026-08-25\|38.14\|1.71\|36.56\|38.55\|36.09\|315914;2026-08-26\|38.40\|0.68\|38.25\|39.45\|37.76\|268400;2026-08-27\|38.63\|0.60\|39.00\|39.00\|37.40\|302781;2026-08-28\|37.11\|-3.93\|38.15\|38.94\|37.08\|278340;2026-08-31\|38.57\|3.93\|36.50\|38.68\|36.12\|288835;2026-09-01\|36.78\|-4.64\|38.65\|39.09\|36.44\|283497;2026-09-02\|36.00\|-2.12\|36.11\|36.47\|35.56\|168911;2026-09-03\|37.90\|5.28\|36.30\|39.00\|35.66\|367565;2026-09-04\|37.44\|-1.21\|38.89\|39.28\|37.08\|397824;2026-09-07\|38.35\|2.43\|38.37\|38.78\|37.20\|360854;2026-09-08\|36.81\|-4.02\|38.24\|38.33\|36.52\|362880;2026-09-09\|36.70\|-0.30\|36.70\|37.84\|36.41\|242399;2026-09-10\|35.64\|-2.89\|36.06\|36.37\|35.46\|208300;2026-09-11\|34.93\|-1.99\|34.78\|35.30\|33.62\|234562;2026-09-14\|34.80\|-0.37\|34.46\|35.28\|33.70\|142167
116765	六氟化钨价格大幅飙升	涨停揭秘：韩国氢氟酸厂商提价叠加AI算力升级带动液冷服务器用氟制冷剂需求激增，公司作为国内氟化工绝对龙头直接受益；涨停缘由：液冷服务器渗透率快速提升拉动R134a/R227ea等特种氟制冷剂需求，公司具备全链条产能及技术储备，产品已批量供应头部服务器厂商；资金逻辑：资金聚焦AI基础设施上游材料，主力资金单日净流入2.1亿元，成交额创年内新高，机构调研频次周环比翻倍；风险提示：液冷服务器推广节奏受制于数据中心改造周期，氟制冷剂价格受配额管理政策影响较大，短期业绩弹性存波动	国内氟化工龙头；公司旗下中巨芯科技有限公司生产供应电子级氟化氢气体	2026-05-11\|35.76\|0.51\|35.57\|36.35\|35.48\|383080;2026-05-12\|35.16\|-1.68\|35.68\|35.94\|34.95\|318261;2026-05-13\|35.20\|0.11\|34.90\|35.38\|34.80\|305009;2026-05-14\|34.56\|-1.82\|35.11\|35.99\|34.56\|395152;2026-05-15\|35.91\|3.91\|36.00\|37.66\|35.70\|1069154;2026-05-18\|34.07\|-5.12\|36.60\|36.60\|33.77\|892738;2026-05-19\|32.46\|-4.73\|33.52\|33.57\|31.62\|695812;2026-05-20\|33.05\|1.82\|32.45\|34.22\|32.04\|515365;2026-05-21\|32.58\|-1.42\|33.07\|33.69\|32.50\|429686;2026-05-22\|35.84\|10.01\|33.50\|35.84\|32.86\|917476;2026-05-25\|35.26\|-1.62\|35.84\|36.06\|35.18\|570225;2026-05-26\|35.76\|1.42\|35.21\|36.80\|34.30\|754444;2026-05-27\|35.20\|-1.57\|35.99\|37.09\|35.00\|613124;2026-05-28\|34.57\|-1.79\|35.20\|35.66\|33.60\|517012;2026-05-29\|33.02\|-4.48\|34.57\|34.64\|33.02\|389944;2026-06-01\|36.32\|9.99\|34.60\|36.32\|34.60\|829800;2026-06-02\|38.23\|5.26\|37.20\|38.50\|36.41\|1264359;2026-06-03\|38.79\|1.46\|38.16\|40.00\|37.81\|1090961;2026-06-04\|38.24\|-1.42\|38.22\|39.22\|37.80\|653343;2026-06-05\|39.27\|2.69\|37.90\|40.20\|37.89\|853206;2026-06-08\|38.15\|-2.85\|38.00\|40.94\|37.60\|986846;2026-06-09\|37.72\|-1.13\|38.80\|38.99\|37.02\|693955;2026-06-10\|40.39\|7.08\|37.43\|41.00\|37.37\|1066047;2026-06-11\|41.00\|2.47\|40.65\|42.56\|39.24\|1330375;2026-06-12\|42.39\|3.39\|41.10\|43.05\|41.10\|1146031;2026-06-15\|46.59\|9.91\|45.00\|46.63\|42.22\|1380625;2026-06-16\|46.70\|0.24\|46.06\|48.00\|44.80\|1376212;2026-06-17\|47.70\|2.14\|45.61\|47.77\|44.88\|1165775;2026-06-18\|44.12\|-7.51\|47.17\|47.17\|43.25\|1626784;2026-06-22\|48.53\|10.00\|44.55\|48.53\|43.51\|1255678;2026-06-23\|46.85\|-3.46\|50.01\|50.49\|46.20\|1395514;2026-06-24\|50.73\|8.28\|46.08\|51.34\|46.08\|1284452;2026-06-25\|50.80\|0.14\|50.73\|52.00\|50.30\|1018932;2026-06-26\|50.95\|0.30\|50.30\|52.46\|49.67\|1000657;2026-06-29\|53.80\|5.59\|53.00\|54.90\|48.22\|1338731;2026-06-30\|53.01\|-1.47\|52.00\|55.00\|51.13\|999231;2026-07-01\|55.85\|5.36\|53.11\|57.78\|52.55\|1258663;2026-07-02\|54.83\|-1.83\|53.70\|58.00\|51.07\|1269606;2026-07-03\|49.35\|-9.99\|53.51\|54.68\|49.35\|1376048;2026-07-06\|49.05\|-0.61\|48.80\|50.77\|47.60\|976802;2026-07-07\|46.58\|-5.04\|48.05\|48.77\|46.11\|833591;2026-07-08\|45.72\|-1.85\|46.58\|48.15\|44.90\|854361;2026-07-09\|46.00\|0.61\|45.92\|46.88\|44.63\|686197;2026-07-10\|43.42\|-5.61\|45.97\|46.97\|43.35\|1039476;2026-07-13\|41.96\|-3.36\|42.00\|43.20\|41.64\|708020;2026-07-14\|42.85\|2.12\|42.05\|43.09\|41.11\|522678;2026-07-15\|42.20\|-1.52\|42.85\|43.08\|41.50\|462120;2026-07-16\|39.98\|-5.26\|41.89\|41.98\|39.69\|584913;2026-07-17\|39.13\|-2.13\|39.87\|41.15\|38.81\|525822;2026-07-20\|37.90\|-3.14\|39.75\|39.99\|37.07\|571537;2026-07-21\|40.38\|6.54\|37.90\|40.40\|36.78\|610209;2026-07-22\|38.78\|-3.96\|39.98\|40.29\|38.50\|440164;2026-07-23\|40.83\|5.29\|38.78\|40.95\|38.42\|497588;2026-07-24\|39.78\|-2.57\|40.10\|40.75\|39.52\|378556;2026-07-27\|40.16\|0.96\|39.58\|40.40\|39.15\|323122;2026-07-28\|38.44\|-4.28\|39.50\|39.63\|38.24\|290436;2026-07-29\|39.11\|1.74\|38.42\|39.82\|37.23\|391326;2026-07-30\|39.61\|1.28\|38.95\|40.50\|38.88\|478932;2026-07-31\|39.52\|-0.23\|40.99\|41.28\|39.13\|446195;2026-08-03\|39.86\|0.86\|39.30\|40.43\|38.95\|262341;2026-08-04\|41.35\|3.74\|40.00\|41.61\|39.64\|426205;2026-08-05\|43.09\|4.21\|41.07\|43.20\|40.90\|469636;2026-08-06\|43.84\|1.74\|42.71\|43.99\|42.35\|403921;2026-08-07\|43.29\|-1.25\|43.54\|43.69\|42.74\|319395;2026-08-10\|44.26\|2.24\|43.00\|44.50\|43.00\|350773;2026-08-11\|42.22\|-4.61\|44.01\|44.44\|42.13\|363598;2026-08-12\|41.20\|-2.42\|42.09\|42.45\|40.89\|413366;2026-08-13\|41.32\|0.29\|41.20\|41.98\|40.81\|374369;2026-08-14\|40.77\|-1.33\|41.33\|41.60\|40.50\|266584;2026-08-17\|40.84\|0.17\|40.90\|41.30\|40.56\|317207;2026-08-18\|40.00\|-2.06\|40.75\|41.74\|39.40\|466236;2026-08-19\|38.80\|-3.00\|39.46\|40.69\|38.51\|380644;2026-08-20\|38.70\|-0.26\|39.01\|39.44\|38.52\|269526;2026-08-21\|38.70\|0.00\|38.51\|39.01\|38.10\|254295;2026-08-24\|37.82\|-2.27\|38.71\|38.95\|37.37\|250897;2026-08-25\|37.92\|0.26\|37.46\|38.20\|36.99\|289254;2026-08-26\|38.15\|0.61\|37.99\|38.55\|37.50\|256785;2026-08-27\|39.54\|3.64\|38.22\|39.68\|38.10\|384244;2026-08-28\|40.54\|2.53\|40.28\|40.81\|39.83\|487849;2026-08-31\|40.54\|0.00\|39.60\|40.80\|39.50\|347150;2026-09-01\|39.05\|-3.68\|40.54\|40.54\|39.00\|288236;2026-09-02\|38.03\|-2.61\|38.50\|38.85\|38.00\|232339;2026-09-03\|38.55\|1.37\|38.20\|38.85\|37.91\|241830;2026-09-04\|37.92\|-1.63\|38.61\|38.80\|37.61\|208373;2026-09-07\|37.95\|0.08\|38.00\|38.27\|37.51\|167132;2026-09-08\|38.23\|0.74\|38.00\|38.50\|37.65\|163743;2026-09-09\|38.40\|0.44\|37.93\|38.50\|37.90\|147415;2026-09-10\|37.00\|-3.65\|38.10\|38.19\|37.00\|223237;2026-09-11\|35.26\|-4.70\|36.68\|36.70\|34.99\|346399;2026-09-14\|35.06\|-0.57\|35.20\|35.37\|34.82\|190325
116764	六氟化钨价格大幅飙升	磷化工+磷化铟+存储芯片材料+液冷行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年6月10日互动易，受存储及半导体市场需求增长影响，公司存储元器件用次磷酸钠产品量价齐升，2026年二季度价格已上涨至23000-25000元/吨，较一季度上涨约15%-20%，盈利能力大幅提升。 2、据2026年6月10日互动易，公司目前已掌握磷化铟合成技术，满足磷化铟多晶及单晶工业化生产的技术要求。 3、据2026年6月10日互动易，公司低粘度单相浸没式硅油冷却液用于算力中心等场景散热，已完成小试验证，正积极开展扩试及市场推广。 4、公司是一家以全球领先的精细磷化工为核心，致力于绿色循环发展的全球化运营企业。	公司是国内磷化工龙头；参股企业兴力电子拥有1.5万吨/年电子级氢氟酸产能，联营公司湖北瓮福主营产品为无水氟化氢	2026-05-11\|33.23\|3.26\|32.50\|34.47\|32.42\|612958;2026-05-12\|33.73\|1.50\|33.65\|34.47\|33.50\|402577;2026-05-13\|34.69\|2.85\|33.73\|34.87\|33.59\|494396;2026-05-14\|32.52\|-6.26\|34.71\|34.71\|32.50\|428451;2026-05-15\|32.18\|-1.05\|33.02\|33.44\|31.73\|373850;2026-05-18\|32.20\|0.06\|32.07\|33.15\|31.87\|266078;2026-05-19\|30.62\|-4.91\|32.16\|32.16\|30.50\|331399;2026-05-20\|31.98\|4.44\|30.40\|32.54\|30.17\|356470;2026-05-21\|31.39\|-1.84\|31.98\|32.59\|31.31\|308542;2026-05-22\|32.87\|4.71\|31.40\|33.40\|31.18\|332898;2026-05-25\|32.01\|-2.62\|32.90\|33.06\|31.85\|243204;2026-05-26\|33.92\|5.97\|31.99\|34.11\|31.68\|467709;2026-05-27\|32.99\|-2.74\|34.00\|34.11\|32.47\|289097;2026-05-28\|32.62\|-1.12\|32.86\|33.44\|31.87\|255921;2026-05-29\|31.26\|-4.17\|32.51\|32.66\|31.02\|212768;2026-06-01\|31.63\|1.18\|31.25\|32.30\|31.16\|190195;2026-06-02\|31.23\|-1.26\|31.63\|31.94\|29.71\|245910;2026-06-03\|31.60\|1.18\|31.00\|32.15\|30.65\|227697;2026-06-04\|29.56\|-6.46\|31.40\|31.40\|29.51\|403188;2026-06-05\|29.28\|-0.95\|29.55\|30.33\|28.76\|264310;2026-06-08\|27.26\|-6.90\|28.55\|28.90\|27.18\|333107;2026-06-09\|28.66\|5.14\|27.53\|28.66\|26.60\|296818;2026-06-10\|29.75\|3.80\|28.19\|29.92\|28.12\|296103;2026-06-11\|32.73\|10.02\|32.73\|32.73\|32.73\|106370;2026-06-12\|34.15\|4.34\|36.00\|36.00\|33.14\|1114996;2026-06-15\|37.24\|9.05\|34.70\|37.57\|33.97\|828293;2026-06-16\|39.13\|5.08\|37.20\|40.92\|37.20\|1012179;2026-06-17\|37.60\|-3.91\|38.80\|38.80\|36.82\|763984;2026-06-18\|38.65\|2.79\|37.84\|39.45\|36.88\|765986;2026-06-22\|41.97\|10.01\|38.81\|41.97\|38.66\|594507;2026-06-23\|39.24\|-6.50\|44.99\|44.99\|39.06\|922289;2026-06-24\|43.16\|9.99\|38.98\|43.16\|38.98\|782803;2026-06-25\|47.48\|10.01\|44.93\|47.48\|43.06\|1211210;2026-06-26\|48.80\|2.78\|46.00\|51.44\|45.77\|1405223;2026-06-29\|47.88\|-1.89\|49.80\|50.78\|45.60\|1164527;2026-06-30\|46.97\|-1.90\|46.50\|47.60\|44.60\|825486;2026-07-01\|45.67\|-2.77\|46.37\|49.37\|44.81\|865713;2026-07-02\|42.25\|-7.49\|43.75\|44.49\|42.20\|836334;2026-07-03\|39.89\|-5.59\|41.85\|42.54\|39.72\|696903;2026-07-06\|39.40\|-1.23\|40.58\|41.75\|39.12\|545861;2026-07-07\|37.19\|-5.61\|38.77\|39.68\|37.08\|457377;2026-07-08\|35.72\|-3.95\|37.20\|37.85\|35.60\|481835;2026-07-09\|36.20\|1.34\|35.98\|36.79\|34.58\|490061;2026-07-10\|34.03\|-5.99\|36.39\|37.15\|33.95\|577842;2026-07-13\|31.35\|-7.88\|33.33\|33.80\|31.08\|506808;2026-07-14\|32.50\|3.67\|31.33\|32.55\|30.76\|431161;2026-07-15\|31.90\|-1.85\|32.60\|32.95\|31.62\|314082;2026-07-16\|30.08\|-5.71\|31.10\|31.63\|29.88\|322511;2026-07-17\|29.02\|-3.52\|29.82\|30.84\|29.00\|424946;2026-07-20\|27.66\|-4.69\|29.63\|29.87\|27.28\|436847;2026-07-21\|29.26\|5.78\|27.98\|29.32\|27.35\|457499;2026-07-22\|28.83\|-1.47\|29.00\|29.58\|28.60\|331523;2026-07-23\|29.83\|3.47\|29.08\|29.98\|28.60\|355807;2026-07-24\|29.62\|-0.70\|29.68\|31.22\|29.38\|425559;2026-07-27\|29.85\|0.78\|28.99\|30.15\|28.98\|305875;2026-07-28\|28.75\|-3.69\|29.33\|29.47\|28.50\|285442;2026-07-29\|29.14\|1.36\|28.55\|29.49\|27.90\|308891;2026-07-30\|28.89\|-0.86\|28.80\|29.70\|28.44\|302339;2026-07-31\|28.87\|-0.07\|30.00\|30.26\|28.85\|364712;2026-08-03\|28.88\|0.03\|28.59\|29.32\|28.44\|241685;2026-08-04\|30.35\|5.09\|29.00\|30.86\|28.80\|434292;2026-08-05\|32.00\|5.44\|30.77\|32.30\|30.65\|510739;2026-08-06\|32.00\|0.00\|31.50\|32.58\|31.35\|451972;2026-08-07\|31.47\|-1.66\|31.08\|31.66\|30.43\|554152;2026-08-10\|33.06\|5.05\|32.30\|34.59\|32.16\|623965;2026-08-11\|31.53\|-4.63\|32.61\|32.76\|31.46\|449272;2026-08-12\|31.88\|1.11\|31.58\|32.44\|31.25\|322975;2026-08-13\|30.90\|-3.07\|31.97\|32.44\|30.89\|309328;2026-08-14\|30.81\|-0.29\|30.88\|31.12\|30.39\|218083;2026-08-17\|33.02\|7.17\|31.28\|33.17\|31.28\|613500;2026-08-18\|33.49\|1.42\|33.30\|34.49\|33.18\|501854;2026-08-19\|31.43\|-6.15\|32.82\|33.29\|31.30\|429071;2026-08-20\|30.86\|-1.81\|31.77\|32.07\|30.56\|309901;2026-08-21\|30.68\|-0.58\|30.58\|30.96\|30.05\|247578;2026-08-24\|30.21\|-1.53\|30.70\|31.07\|29.52\|263682;2026-08-25\|29.52\|-2.28\|30.00\|30.47\|29.30\|317887;2026-08-26\|30.40\|2.98\|29.36\|30.74\|29.12\|351151;2026-08-27\|31.15\|2.47\|30.40\|31.19\|30.19\|366885;2026-08-28\|31.26\|0.35\|30.97\|31.40\|30.90\|272941;2026-08-31\|31.23\|-0.10\|31.19\|31.92\|30.51\|294442;2026-09-01\|31.02\|-0.67\|31.10\|31.75\|30.90\|299232;2026-09-02\|31.44\|1.35\|30.66\|31.77\|30.05\|378073;2026-09-03\|30.83\|-1.94\|31.90\|31.93\|30.62\|288784;2026-09-04\|30.19\|-2.08\|30.88\|31.39\|30.07\|274756;2026-09-07\|30.24\|0.17\|30.08\|30.33\|29.72\|171910;2026-09-08\|31.92\|5.56\|30.28\|32.20\|30.03\|524846;2026-09-09\|31.50\|-1.32\|31.50\|31.76\|31.09\|305470;2026-09-10\|30.54\|-3.05\|31.22\|31.30\|30.52\|224372;2026-09-11\|29.25\|-4.22\|30.00\|30.05\|29.12\|304713;2026-09-14\|29.33\|0.27\|28.97\|29.66\|28.54\|176149
116763	六氟化钨价格大幅飙升	涨停揭秘：六氟环氧丙烷（HFPO）价格年内涨幅超120%，公司3000吨/年产能满负荷运行，氟聚合物与含氟精细化学品同步提价；涨停缘由：HFPO为PVDF关键原料，新能源车电池粘结剂需求爆发；公司全产业链布局保障成本优势与供应稳定性；资金逻辑：资金回流周期底部化工品种，涨价确定性+产能刚性+库存低位构成短期强驱动组合；风险提示：HFPO价格波动剧烈，下游新能源需求增速若放缓将压制价格持续性，环保监管趋严增加扩产不确定性	我国氟化工行业中产业链最完整的企业之一；公司主营业务为含氟化学产品的研产销，拥有3000吨/年的六氟环氧丙烷（HFPO）产能	2026-05-11\|28.15\|2.59\|27.61\|28.77\|27.61\|202064;2026-05-12\|28.47\|1.14\|28.07\|28.97\|27.95\|189953;2026-05-13\|29.00\|1.86\|28.47\|29.29\|28.39\|176993;2026-05-14\|31.75\|9.48\|29.25\|31.90\|29.16\|561029;2026-05-15\|31.60\|-0.47\|32.95\|33.61\|31.44\|622259;2026-05-18\|31.43\|-0.54\|32.24\|32.90\|30.70\|401290;2026-05-19\|31.79\|1.15\|31.00\|32.09\|29.90\|397437;2026-05-20\|33.34\|4.88\|31.88\|34.18\|31.55\|369527;2026-05-21\|32.80\|-1.62\|33.33\|34.18\|32.73\|299723;2026-05-22\|33.69\|2.71\|33.00\|34.43\|32.68\|301360;2026-05-25\|33.05\|-1.90\|34.21\|34.74\|32.23\|316022;2026-05-26\|33.78\|2.21\|33.00\|34.30\|32.08\|318113;2026-05-27\|33.89\|0.33\|33.84\|35.53\|33.43\|288368;2026-05-28\|34.42\|1.56\|33.75\|34.88\|33.38\|238132;2026-05-29\|33.16\|-2.38\|34.01\|34.50\|32.90\|220560;2026-06-01\|35.11\|5.88\|33.01\|36.18\|33.01\|357708;2026-06-02\|35.60\|1.40\|34.90\|35.87\|34.12\|262629;2026-06-03\|34.88\|-2.02\|35.24\|36.88\|34.30\|319856;2026-06-04\|34.09\|-2.26\|34.42\|35.20\|33.86\|221030;2026-06-05\|34.46\|1.09\|33.55\|35.40\|32.58\|290012;2026-06-08\|32.77\|-4.90\|33.15\|34.98\|32.48\|268356;2026-06-09\|31.70\|-3.27\|33.30\|33.48\|31.18\|344777;2026-06-10\|32.90\|3.79\|31.46\|33.22\|30.96\|310221;2026-06-11\|33.26\|1.09\|32.68\|33.79\|32.05\|243119;2026-06-12\|33.69\|1.29\|33.60\|34.44\|32.90\|220903;2026-06-15\|35.42\|5.14\|35.06\|35.76\|32.95\|399764;2026-06-16\|35.32\|-0.28\|34.70\|36.33\|34.01\|413687;2026-06-17\|37.10\|5.04\|34.73\|37.10\|34.36\|382244;2026-06-18\|34.17\|-7.90\|37.23\|37.27\|33.84\|543135;2026-06-22\|37.59\|10.01\|34.16\|37.59\|33.40\|624696;2026-06-23\|35.62\|-5.24\|37.57\|38.29\|35.38\|423720;2026-06-24\|39.18\|9.99\|35.64\|39.18\|34.93\|439949;2026-06-25\|38.88\|-0.77\|39.86\|41.13\|38.30\|512817;2026-06-26\|41.22\|6.02\|38.50\|42.00\|38.35\|471785;2026-06-29\|41.67\|1.09\|42.50\|43.98\|39.28\|529128;2026-06-30\|40.72\|-2.28\|40.88\|42.00\|39.30\|382562;2026-07-01\|43.99\|8.03\|41.38\|44.79\|41.08\|586779;2026-07-02\|48.39\|10.00\|42.69\|48.39\|41.29\|637320;2026-07-03\|44.71\|-7.60\|51.00\|51.00\|43.65\|720209;2026-07-06\|41.77\|-6.58\|43.94\|45.50\|41.61\|462678;2026-07-07\|38.92\|-6.82\|40.90\|41.21\|38.50\|352446;2026-07-08\|36.50\|-6.22\|39.30\|39.39\|36.50\|302403;2026-07-09\|37.75\|3.42\|37.02\|38.30\|36.84\|275298;2026-07-10\|35.37\|-6.30\|37.90\|38.78\|35.37\|355382;2026-07-13\|34.99\|-1.07\|35.00\|36.08\|34.20\|261311;2026-07-14\|36.95\|5.60\|35.01\|36.98\|34.55\|252919;2026-07-15\|36.76\|-0.51\|36.90\|37.47\|36.10\|184528;2026-07-16\|34.57\|-5.96\|36.37\|36.58\|34.20\|207867;2026-07-17\|33.78\|-2.29\|34.19\|35.68\|33.50\|231150;2026-07-20\|31.54\|-6.63\|34.11\|34.28\|30.78\|295174;2026-07-21\|33.39\|5.87\|31.71\|33.43\|30.50\|240574;2026-07-22\|33.05\|-1.02\|33.38\|33.93\|32.80\|148297;2026-07-23\|34.09\|3.15\|32.88\|34.15\|32.87\|157352;2026-07-24\|32.75\|-3.93\|33.50\|34.20\|32.65\|144292;2026-07-27\|33.34\|1.80\|32.74\|33.46\|32.45\|107576;2026-07-28\|32.12\|-3.66\|32.75\|33.05\|31.91\|109683;2026-07-29\|32.56\|1.37\|32.01\|33.00\|31.02\|141488;2026-07-30\|31.14\|-4.36\|32.45\|32.55\|30.93\|136496;2026-07-31\|31.43\|0.93\|32.20\|32.68\|31.20\|145052;2026-08-03\|31.52\|0.29\|31.47\|31.72\|30.95\|95532;2026-08-04\|32.63\|3.52\|31.78\|32.75\|31.65\|126127;2026-08-05\|34.58\|5.98\|32.63\|34.90\|32.56\|177631;2026-08-06\|35.32\|2.14\|34.47\|35.55\|34.07\|181262;2026-08-07\|35.19\|-0.37\|35.00\|35.46\|34.56\|157679;2026-08-10\|35.90\|2.02\|35.00\|35.94\|35.00\|138182;2026-08-11\|34.85\|-2.92\|35.70\|36.18\|34.85\|95011;2026-08-12\|34.83\|-0.06\|34.85\|35.30\|34.61\|83212;2026-08-13\|34.83\|0.00\|34.84\|35.86\|34.57\|115830;2026-08-14\|34.76\|-0.20\|34.80\|35.35\|34.42\|121418;2026-08-17\|35.19\|1.24\|35.45\|35.49\|34.11\|138187;2026-08-18\|34.69\|-1.42\|35.48\|36.36\|34.41\|197598;2026-08-19\|32.93\|-5.07\|34.00\|34.80\|32.75\|165207;2026-08-20\|32.52\|-1.25\|33.10\|33.46\|32.39\|105986;2026-08-21\|32.33\|-0.58\|32.68\|32.88\|32.10\|84572;2026-08-24\|31.32\|-3.12\|32.35\|32.47\|30.91\|99652;2026-08-25\|30.97\|-1.12\|31.19\|31.30\|30.44\|85911;2026-08-26\|31.47\|1.61\|30.97\|31.74\|30.80\|80966;2026-08-27\|33.56\|6.64\|31.31\|33.71\|31.31\|170106;2026-08-28\|34.35\|2.35\|34.23\|34.68\|33.85\|207211;2026-08-31\|34.55\|0.58\|33.77\|34.58\|33.42\|148970;2026-09-01\|33.13\|-4.11\|34.38\|34.56\|33.13\|117785;2026-09-02\|32.85\|-0.85\|32.80\|33.26\|32.59\|84362;2026-09-03\|33.32\|1.43\|33.01\|33.80\|32.42\|99022;2026-09-04\|32.96\|-1.08\|33.32\|34.20\|32.80\|108909;2026-09-07\|33.18\|0.67\|33.00\|33.38\|32.24\|83191;2026-09-08\|32.61\|-1.72\|33.06\|33.28\|32.50\|64117;2026-09-09\|32.59\|-0.06\|32.44\|32.93\|32.36\|63058;2026-09-10\|31.70\|-2.73\|32.33\|32.50\|31.68\|60568;2026-09-11\|30.76\|-2.97\|31.51\|31.51\|30.03\|97758;2026-09-14\|31.18\|1.37\|30.62\|31.36\|30.37\|71176
116762	央视财经：AI智能体市场或迎爆发式增长	涨停揭秘：央视财经报道AI智能体市场将迎爆发式增长，公司发布多模态智能体平台并已在政务、金融场景批量部署；涨停缘由：公司‘梧桐’智能体平台支持视觉、语音、文本多模态交互，已签约超200家政企客户；大模型推理芯片自研进展顺利，降本增效明显；资金逻辑：北向资金连续5日增持，主力资金6月24日净流入超1.2亿元，成交额创近三个月新高，显示配置型资金回流；风险提示：AI商业化进度慢于预期可能压制估值；海外市场拓展面临地缘政治与合规审查压力	中国电科旗下上市公司，安防及人工智能龙头	2026-05-11\|35.36\|-0.53\|35.80\|36.86\|35.17\|946135;2026-05-12\|34.56\|-2.26\|35.36\|35.51\|34.55\|790012;2026-05-13\|34.49\|-0.20\|34.50\|34.69\|33.79\|721892;2026-05-14\|33.45\|-3.02\|34.59\|34.85\|33.45\|691964;2026-05-15\|33.12\|-0.99\|33.63\|34.08\|33.02\|618546;2026-05-18\|33.00\|-0.36\|33.15\|33.47\|32.75\|487055;2026-05-19\|33.38\|1.15\|32.85\|33.41\|32.55\|528476;2026-05-20\|32.55\|-0.25\|32.60\|33.50\|32.46\|564306;2026-05-21\|31.63\|-2.83\|32.84\|33.15\|31.60\|623098;2026-05-22\|31.83\|0.63\|31.80\|31.94\|31.29\|418305;2026-05-25\|32.27\|1.38\|32.01\|32.40\|31.84\|479258;2026-05-26\|32.00\|-0.84\|32.15\|32.84\|31.42\|663439;2026-05-27\|31.65\|-1.09\|31.92\|32.54\|31.46\|582351;2026-05-28\|30.76\|-2.81\|31.41\|31.45\|30.23\|889979;2026-05-29\|30.56\|-0.65\|31.00\|31.20\|30.15\|751809;2026-06-01\|30.06\|-1.64\|30.56\|30.76\|30.01\|707627;2026-06-02\|30.75\|2.30\|30.11\|30.96\|30.00\|747356;2026-06-03\|30.77\|0.07\|30.55\|31.15\|30.28\|585573;2026-06-04\|30.63\|-0.46\|30.62\|30.92\|30.45\|412574;2026-06-05\|31.28\|2.12\|30.77\|31.53\|30.51\|761527;2026-06-08\|30.30\|-3.13\|30.70\|31.11\|30.10\|681107;2026-06-09\|30.49\|0.63\|30.57\|30.83\|30.20\|542694;2026-06-10\|30.38\|-0.36\|30.20\|30.50\|30.11\|444842;2026-06-11\|29.98\|-1.32\|30.20\|30.30\|29.76\|513304;2026-06-12\|30.24\|0.87\|30.25\|30.67\|30.12\|662501;2026-06-15\|30.71\|1.55\|30.60\|31.00\|30.35\|546377;2026-06-16\|32.20\|4.85\|30.78\|32.59\|30.60\|1057855;2026-06-17\|32.36\|0.50\|31.85\|32.87\|31.70\|805756;2026-06-18\|32.30\|-0.19\|32.07\|32.74\|31.45\|824633;2026-06-22\|32.83\|1.64\|32.20\|32.90\|31.41\|916410;2026-06-23\|31.41\|-4.33\|32.51\|32.90\|31.36\|689675;2026-06-24\|34.03\|8.34\|31.40\|34.49\|31.02\|1671709;2026-06-25\|34.44\|1.20\|33.90\|35.54\|33.84\|1475231;2026-06-26\|33.32\|-3.25\|34.42\|34.67\|33.25\|784932;2026-06-29\|32.99\|-0.99\|33.50\|34.26\|32.47\|1011854;2026-06-30\|34.20\|3.67\|33.00\|35.26\|32.98\|1233722;2026-07-01\|34.03\|-0.50\|34.82\|36.16\|33.82\|1445911;2026-07-02\|33.61\|-1.23\|33.56\|34.83\|33.10\|974041;2026-07-03\|34.00\|1.16\|33.80\|34.63\|33.45\|933776;2026-07-06\|33.83\|-0.50\|34.14\|34.28\|32.85\|918683;2026-07-07\|33.86\|0.09\|33.55\|34.82\|33.42\|876801;2026-07-08\|34.35\|1.45\|34.14\|34.89\|34.06\|1061956;2026-07-09\|35.39\|3.03\|33.90\|35.41\|33.85\|1091917;2026-07-10\|34.45\|-2.66\|35.20\|35.86\|34.43\|1156138;2026-07-13\|33.19\|-3.66\|34.20\|34.23\|33.05\|939634;2026-07-14\|33.58\|1.18\|33.07\|33.72\|32.88\|661921;2026-07-15\|34.10\|1.55\|33.35\|34.43\|33.19\|654280;2026-07-16\|34.12\|0.06\|33.77\|34.76\|33.65\|696975;2026-07-17\|33.15\|-2.84\|34.13\|34.50\|32.82\|961181;2026-07-20\|34.28\|3.41\|33.68\|34.82\|33.52\|1012328;2026-07-21\|35.11\|2.42\|34.59\|35.26\|33.50\|1307423;2026-07-22\|35.63\|1.48\|34.72\|35.88\|34.15\|1218622;2026-07-23\|35.77\|0.39\|35.59\|36.00\|35.20\|909009;2026-07-24\|35.49\|-0.78\|35.40\|35.78\|34.76\|781489;2026-07-27\|36.99\|4.23\|36.93\|38.09\|36.17\|2899344;2026-07-28\|36.14\|-2.30\|36.56\|37.00\|36.10\|1194714;2026-07-29\|35.74\|-1.11\|36.46\|36.51\|34.78\|1263005;2026-07-30\|35.62\|-0.34\|35.59\|36.09\|35.13\|988175;2026-07-31\|37.65\|5.70\|36.15\|38.00\|35.56\|1715574;2026-08-03\|37.95\|0.80\|37.70\|39.18\|37.51\|1533759;2026-08-04\|38.63\|1.79\|38.23\|38.80\|37.54\|1144505;2026-08-05\|38.44\|-0.49\|38.40\|39.00\|38.18\|1050263;2026-08-06\|37.45\|-2.58\|38.09\|38.15\|37.12\|1017034;2026-08-07\|37.24\|-0.56\|37.26\|37.46\|36.86\|855704;2026-08-10\|37.44\|0.54\|37.16\|37.64\|36.67\|922271;2026-08-11\|36.37\|-2.86\|37.26\|38.03\|36.28\|1062285;2026-08-12\|36.47\|0.28\|36.36\|36.82\|36.21\|772194;2026-08-13\|35.66\|-2.22\|36.50\|36.78\|35.66\|936951;2026-08-14\|34.88\|-2.19\|35.62\|35.81\|34.54\|987041;2026-08-17\|35.09\|0.60\|34.91\|35.20\|34.76\|628489;2026-08-18\|35.18\|0.26\|35.00\|35.19\|34.58\|568941;2026-08-19\|33.89\|-2.14\|34.50\|34.52\|33.62\|764347;2026-08-20\|34.07\|0.53\|34.05\|34.45\|33.94\|481725;2026-08-21\|34.40\|0.97\|33.92\|34.50\|33.80\|463215;2026-08-24\|34.15\|-0.73\|34.38\|34.95\|33.84\|770809;2026-08-25\|34.75\|1.76\|33.98\|35.13\|33.89\|649120;2026-08-26\|34.78\|0.09\|34.76\|34.86\|34.51\|418033;2026-08-27\|35.29\|1.47\|34.78\|35.34\|34.60\|546467;2026-08-28\|35.10\|-0.54\|35.20\|35.44\|35.01\|458803;2026-08-31\|35.79\|1.97\|34.91\|35.80\|34.80\|569123;2026-09-01\|35.92\|0.36\|35.76\|36.18\|35.59\|439766;2026-09-02\|35.18\|-2.06\|35.64\|35.93\|35.18\|443589;2026-09-03\|34.98\|-0.57\|35.25\|35.45\|34.85\|380124;2026-09-04\|34.87\|-0.31\|35.51\|35.78\|34.70\|371608;2026-09-07\|34.87\|0.00\|34.89\|35.18\|34.44\|427223;2026-09-08\|33.65\|-3.50\|34.78\|34.79\|32.10\|1852061;2026-09-09\|33.75\|0.30\|33.63\|33.87\|33.36\|645001;2026-09-10\|33.51\|-0.71\|33.57\|33.76\|33.31\|373420;2026-09-11\|33.25\|-0.78\|33.20\|33.53\|32.95\|433789;2026-09-14\|33.16\|-0.27\|33.05\|33.46\|32.85\|264980
116761	央视财经：AI智能体市场或迎爆发式增长	跨境社交电商+AI营销+业绩增长 1、据2026年4月1日披露的2025年年报，公司2025年实现营收67.22亿元，同比增长21.56%，归母净利润2.77亿元，同比增长52.16%；其中跨境社交电商业务营收43.73亿元，同比增长29.93%，归母净利同比增长86.81%。 2、据2026年4月1日披露的2025年年报及2026年6月1日互动易，公司跨境社交电商业务采用AI算法驱动的“货找人”模式，在Meta、TikTok等海外主流社交平台精准营销，并已与亚马逊云科技达成合作，推进AI技术在跨境电商全链路场景落地，智能选品及广告投放系统已形成数据壁垒。 3、据2026年4月28日披露的2026年一季报，公司一季度实现营收18.04亿元，同比增长22.12%，归母净利润7236.26万元，同比增长22.32%，增长主要来自跨境电商业务扩张。	公司持续迭代Giikin平台，接入DeepSeek、通义千问等通用大模型，AI贯穿选品、广告、客服全流程，构筑“数据+智能算法”壁垒	2026-05-11\|22.15\|1.42\|21.66\|22.28\|21.62\|156171;2026-05-12\|22.47\|1.44\|22.36\|22.49\|21.85\|116781;2026-05-13\|23.49\|4.54\|22.48\|23.72\|22.20\|227775;2026-05-14\|22.77\|-3.07\|23.50\|23.60\|22.74\|142738;2026-05-15\|22.52\|-1.10\|22.77\|23.07\|22.01\|147628;2026-05-18\|22.37\|-0.67\|22.29\|22.46\|21.84\|111662;2026-05-19\|22.86\|2.19\|22.36\|22.98\|22.10\|108621;2026-05-20\|22.10\|-3.32\|22.73\|22.83\|22.03\|98144;2026-05-21\|21.32\|-3.53\|22.40\|22.93\|21.23\|154687;2026-05-22\|22.02\|3.28\|21.41\|22.33\|21.13\|106069;2026-05-25\|22.46\|2.00\|22.01\|22.60\|21.89\|99365;2026-05-26\|22.17\|-1.29\|22.49\|22.64\|21.94\|78236;2026-05-27\|22.00\|-0.77\|22.10\|22.65\|21.83\|92126;2026-05-28\|21.94\|-0.27\|22.14\|22.25\|21.49\|78574;2026-05-29\|21.80\|-0.64\|22.17\|22.50\|21.32\|133753;2026-06-01\|22.30\|2.29\|21.00\|22.42\|20.88\|140134;2026-06-02\|22.30\|0.00\|22.12\|22.47\|21.09\|130363;2026-06-03\|21.81\|-2.20\|22.41\|23.02\|21.58\|121254;2026-06-04\|21.41\|-1.83\|21.61\|21.71\|21.24\|108604;2026-06-05\|20.93\|-2.24\|21.39\|21.59\|20.85\|78163;2026-06-08\|19.79\|-5.45\|20.41\|21.17\|19.70\|116600;2026-06-09\|20.66\|4.40\|20.00\|21.09\|19.66\|105550;2026-06-10\|20.94\|1.36\|20.50\|21.07\|20.14\|79445;2026-06-11\|21.07\|0.62\|20.78\|21.79\|20.60\|111837;2026-06-12\|21.57\|2.37\|21.48\|22.17\|21.06\|94514;2026-06-15\|22.01\|2.04\|21.68\|22.11\|21.30\|92112;2026-06-16\|22.01\|0.00\|22.00\|22.35\|21.83\|75740;2026-06-17\|22.67\|3.00\|21.79\|22.82\|21.75\|108338;2026-06-18\|23.90\|5.43\|22.70\|24.13\|22.55\|152038;2026-06-22\|23.27\|-2.64\|23.89\|24.21\|22.86\|130933;2026-06-23\|23.93\|2.84\|23.27\|24.26\|23.18\|118765;2026-06-24\|26.13\|10.02\|23.79\|26.13\|23.57\|211137;2026-06-25\|27.29\|4.44\|26.14\|28.00\|26.14\|311830;2026-06-26\|26.41\|-3.22\|26.95\|27.14\|26.10\|197852;2026-06-29\|26.03\|-1.44\|26.77\|27.27\|25.60\|140507;2026-06-30\|25.84\|-0.73\|25.87\|26.20\|25.30\|111236;2026-07-01\|26.59\|2.90\|25.80\|27.00\|25.51\|146481;2026-07-02\|25.55\|-3.91\|26.41\|26.80\|25.45\|135350;2026-07-03\|24.13\|-5.56\|25.45\|25.77\|23.61\|241765;2026-07-06\|22.95\|-4.89\|24.05\|24.55\|22.81\|122398;2026-07-07\|23.88\|4.05\|22.82\|24.59\|22.62\|132112;2026-07-08\|23.06\|-3.43\|23.69\|24.40\|23.02\|78689;2026-07-09\|23.42\|1.56\|23.31\|23.58\|22.56\|85826;2026-07-10\|22.81\|-2.60\|23.81\|24.24\|22.70\|102174;2026-07-13\|22.12\|-3.02\|22.55\|22.98\|22.12\|92174;2026-07-14\|22.32\|0.90\|22.21\|22.55\|21.25\|104967;2026-07-15\|22.22\|-0.45\|22.40\|22.89\|22.01\|69379;2026-07-16\|20.83\|-6.26\|21.85\|22.66\|20.56\|174572;2026-07-17\|20.10\|-3.50\|20.94\|21.20\|19.80\|153987;2026-07-20\|18.30\|-8.96\|20.09\|20.27\|18.09\|144930;2026-07-21\|19.51\|6.61\|18.62\|19.58\|17.60\|158352;2026-07-22\|17.96\|-7.94\|19.51\|19.72\|17.95\|147600;2026-07-23\|18.25\|1.61\|18.00\|18.38\|17.60\|107793;2026-07-24\|17.84\|-2.25\|18.09\|18.37\|17.73\|59764;2026-07-27\|18.09\|1.40\|17.68\|18.15\|17.23\|90675;2026-07-28\|18.00\|-0.50\|17.80\|18.51\|17.78\|80761;2026-07-29\|18.22\|1.22\|17.99\|18.30\|17.39\|101169;2026-07-30\|17.45\|-4.23\|18.18\|18.45\|17.35\|92750;2026-07-31\|17.50\|0.29\|17.97\|18.30\|17.39\|174895;2026-08-03\|19.25\|10.00\|17.57\|19.25\|17.57\|159402;2026-08-04\|19.79\|2.81\|19.32\|19.99\|18.80\|274586;2026-08-05\|19.58\|-1.06\|19.70\|20.30\|19.06\|236169;2026-08-06\|19.98\|2.04\|19.59\|20.56\|19.49\|165840;2026-08-07\|19.48\|-2.50\|19.80\|19.90\|19.22\|148093;2026-08-10\|19.54\|0.31\|19.47\|19.54\|18.85\|106805;2026-08-11\|18.73\|-4.15\|19.44\|19.50\|18.57\|173323;2026-08-12\|19.82\|5.82\|18.58\|20.11\|18.58\|205433;2026-08-13\|19.60\|-1.11\|19.72\|20.49\|19.58\|150193;2026-08-14\|19.48\|-0.61\|19.85\|19.96\|19.26\|100804;2026-08-17\|19.97\|2.52\|19.56\|19.97\|19.20\|110590;2026-08-18\|19.65\|-1.60\|19.90\|20.34\|19.35\|109690;2026-08-19\|18.30\|-6.87\|19.38\|19.38\|18.20\|148404;2026-08-20\|18.54\|1.31\|18.45\|18.75\|18.28\|72044;2026-08-21\|18.53\|-0.05\|18.48\|18.57\|18.00\|77467;2026-08-24\|18.47\|-0.32\|18.41\|18.48\|18.00\|82319;2026-08-25\|18.58\|0.60\|18.33\|18.63\|18.09\|59489;2026-08-26\|18.67\|0.48\|18.57\|18.87\|18.28\|74342;2026-08-27\|18.75\|0.43\|18.70\|19.01\|18.55\|74589;2026-08-28\|18.76\|0.05\|18.71\|19.05\|18.67\|74801;2026-08-31\|19.43\|3.57\|18.48\|19.49\|18.45\|109357;2026-09-01\|20.59\|5.97\|19.43\|20.78\|19.43\|212627;2026-09-02\|20.58\|-0.05\|20.50\|20.78\|20.10\|119314;2026-09-03\|20.77\|0.92\|20.76\|21.26\|20.62\|116858;2026-09-04\|20.81\|0.19\|20.88\|21.19\|20.63\|127111;2026-09-07\|19.98\|-3.99\|20.60\|20.74\|19.86\|140027;2026-09-08\|20.58\|3.00\|20.07\|20.71\|19.95\|97528;2026-09-09\|20.42\|-0.78\|20.56\|20.70\|20.12\|76045;2026-09-10\|20.41\|-0.05\|20.21\|20.85\|20.16\|77822;2026-09-11\|20.13\|-1.37\|20.20\|20.65\|19.90\|84522;2026-09-14\|19.76\|-1.84\|20.35\|20.35\|19.65\|72863
116760	央视财经：AI智能体市场或迎爆发式增长	智谱AI+水务机器狗+生态水利 1、据2026年4月23日年报，公司联合智谱AI发布国内首个海洋生态修复垂直大模型ShorelineGLM，已在厦门观音山海岸线完成试点验证。 2、据2026年4月23日年报，公司具身智能水务巡检“机器狗”已在南水北调大宁管理处中堤泵站投入试运行，承担日常巡检、数据采集、异常识别等关键运维任务。 3、据2026年6月4日公告，公司成功中标密云区“500万以下沟道护村段修复工程项目”，中标金额1497.79万元，是公司深耕密云市场取得的重要突破。 4、据2026年4月23日年报，2026年2月公司已与北京市密云区人民政府签署战略合作协议，围绕水安全保障、智慧水务等领域开展深度合作，并完成注册地变更。	国内领先的生态环境科技运营商；公司携手智谱共同开发河湖生态修复基础大模型RiverLake GLM v1.0通过验收	2026-05-11\|15.88\|0.00\|15.99\|16.41\|15.82\|90451;2026-05-12\|15.43\|-2.83\|15.87\|15.89\|15.36\|68763;2026-05-13\|16.17\|4.80\|15.67\|16.66\|15.18\|111190;2026-05-14\|15.88\|-1.79\|16.28\|16.98\|15.76\|113963;2026-05-15\|16.46\|3.65\|16.18\|16.69\|15.91\|90465;2026-05-18\|16.12\|-2.07\|16.60\|16.60\|15.84\|76717;2026-05-19\|16.41\|1.80\|16.10\|16.50\|15.90\|59229;2026-05-20\|15.89\|-3.17\|16.48\|16.50\|15.71\|58908;2026-05-21\|15.76\|-0.82\|15.74\|16.68\|15.70\|76295;2026-05-22\|16.18\|2.67\|15.76\|16.35\|15.76\|47093;2026-05-25\|15.20\|-6.06\|16.22\|16.49\|15.11\|78458;2026-05-26\|13.68\|-10.00\|15.20\|15.40\|13.68\|97357;2026-05-27\|12.69\|-7.24\|13.83\|13.84\|12.31\|161723;2026-05-28\|13.18\|3.86\|12.74\|13.70\|11.45\|114402;2026-05-29\|11.86\|-10.02\|13.13\|13.46\|11.86\|91800;2026-06-01\|12.38\|4.38\|12.01\|12.69\|11.74\|115055;2026-06-02\|11.63\|-6.06\|12.38\|12.65\|11.61\|79126;2026-06-03\|11.38\|-2.15\|11.80\|11.99\|11.22\|68835;2026-06-04\|11.07\|-2.72\|11.49\|11.56\|11.01\|49434;2026-06-05\|11.08\|0.09\|11.18\|11.31\|10.65\|64005;2026-06-08\|10.31\|-6.95\|11.13\|11.27\|10.10\|73714;2026-06-09\|11.34\|9.99\|10.45\|11.34\|10.45\|52321;2026-06-10\|10.50\|-7.41\|11.14\|11.23\|10.26\|163010;2026-06-11\|11.55\|10.00\|10.55\|11.55\|10.40\|85357;2026-06-12\|10.90\|-5.63\|11.40\|11.90\|10.54\|249204;2026-06-15\|10.60\|-2.75\|10.69\|10.75\|10.32\|162627;2026-06-16\|10.78\|1.70\|10.45\|10.94\|10.11\|173344;2026-06-17\|10.78\|0.00\|10.78\|11.09\|10.42\|142688;2026-06-18\|11.07\|2.69\|10.70\|11.86\|10.70\|211328;2026-06-22\|12.18\|10.03\|10.90\|12.18\|10.82\|121108;2026-06-23\|13.40\|10.02\|13.40\|13.40\|12.83\|66205;2026-06-24\|14.74\|10.00\|14.20\|14.74\|13.54\|298248;2026-06-25\|14.70\|-0.27\|14.28\|15.36\|14.08\|258453;2026-06-26\|14.51\|-1.29\|14.40\|14.80\|14.20\|138578;2026-06-29\|15.77\|8.68\|14.95\|15.96\|14.76\|216465;2026-06-30\|16.48\|4.50\|15.62\|16.68\|15.31\|180508;2026-07-01\|15.83\|-3.94\|16.48\|16.69\|15.65\|114182;2026-07-02\|15.89\|0.38\|15.79\|16.14\|15.40\|87651;2026-07-03\|15.07\|-5.16\|15.74\|16.08\|14.99\|73135;2026-07-06\|13.92\|-7.63\|15.20\|15.44\|13.76\|76065;2026-07-07\|13.62\|-2.16\|13.83\|14.41\|13.31\|78040;2026-07-08\|12.90\|-5.29\|13.70\|13.71\|12.77\|59726;2026-07-09\|12.92\|0.15\|12.64\|13.19\|12.30\|62638;2026-07-10\|12.93\|0.08\|12.72\|13.72\|12.60\|58062;2026-07-13\|11.64\|-9.98\|12.88\|13.05\|11.64\|65642;2026-07-14\|11.76\|1.03\|12.09\|12.09\|11.28\|55570;2026-07-15\|11.77\|0.09\|11.66\|12.21\|11.51\|55661;2026-07-16\|11.34\|-3.65\|11.70\|11.93\|11.25\|55641;2026-07-17\|10.65\|-6.08\|11.32\|11.66\|10.35\|69860;2026-07-20\|9.59\|-9.95\|10.67\|10.90\|9.59\|75728;2026-07-21\|9.73\|1.46\|9.56\|9.79\|8.63\|113731;2026-07-22\|9.46\|-2.77\|9.60\|9.82\|9.39\|58964;2026-07-23\|9.70\|2.54\|9.46\|9.80\|9.37\|50968;2026-07-24\|9.45\|-2.58\|9.59\|9.68\|9.29\|46604;2026-07-27\|9.76\|3.28\|9.33\|9.84\|9.33\|48524;2026-07-28\|9.45\|-3.18\|9.80\|10.09\|9.35\|63007;2026-07-29\|9.64\|2.01\|9.41\|9.79\|9.26\|98765;2026-07-30\|9.05\|-6.12\|9.57\|9.85\|9.00\|81795;2026-07-31\|9.96\|10.06\|9.21\|9.96\|9.15\|121586;2026-08-03\|10.33\|3.71\|10.38\|10.91\|9.89\|180637;2026-08-04\|10.52\|1.84\|10.36\|10.59\|10.25\|111188;2026-08-05\|10.65\|1.24\|10.54\|10.77\|10.53\|79998;2026-08-06\|10.87\|2.07\|10.66\|10.95\|10.55\|65254;2026-08-07\|10.92\|0.46\|10.88\|10.93\|10.36\|65476;2026-08-10\|11.13\|1.92\|10.98\|11.20\|10.82\|56991;2026-08-11\|11.03\|-0.90\|11.07\|11.22\|10.85\|49457;2026-08-12\|11.16\|1.18\|10.99\|11.23\|10.98\|35511;2026-08-13\|10.83\|-2.96\|11.21\|11.26\|10.72\|39558;2026-08-14\|10.73\|-0.92\|10.84\|11.04\|10.61\|48777;2026-08-17\|10.97\|2.24\|10.86\|10.99\|10.56\|34381;2026-08-18\|10.81\|-1.46\|11.01\|11.01\|10.75\|28136;2026-08-19\|10.29\|-4.81\|10.76\|10.76\|10.19\|41681;2026-08-20\|10.43\|1.36\|10.36\|10.61\|10.21\|33846;2026-08-21\|10.47\|0.38\|10.35\|10.55\|10.13\|25756;2026-08-24\|10.44\|-0.29\|10.57\|10.88\|10.26\|63239;2026-08-25\|10.89\|4.31\|10.37\|10.94\|10.36\|44347;2026-08-26\|10.67\|-2.02\|10.80\|10.96\|10.63\|42429;2026-08-27\|10.56\|-1.03\|10.55\|10.74\|10.50\|43996;2026-08-28\|10.61\|0.47\|10.60\|10.80\|10.51\|41623;2026-08-31\|10.72\|1.04\|10.47\|10.80\|10.30\|41506;2026-09-01\|10.69\|-0.28\|10.72\|10.78\|10.53\|37072;2026-09-02\|10.80\|1.03\|10.69\|10.85\|10.48\|35041;2026-09-03\|10.83\|0.28\|10.89\|11.03\|10.71\|47605;2026-09-04\|10.68\|-1.39\|10.80\|11.03\|10.60\|43124;2026-09-07\|10.66\|-0.19\|10.71\|10.77\|10.57\|27481;2026-09-08\|10.62\|-0.38\|10.66\|10.73\|10.57\|23988;2026-09-09\|10.50\|-1.13\|10.62\|10.70\|10.43\|30418;2026-09-10\|10.45\|-0.48\|10.50\|10.58\|10.38\|34247;2026-09-11\|11.50\|10.05\|10.99\|11.50\|10.72\|78099;2026-09-14\|12.65\|10.00\|12.65\|12.65\|12.65\|47704
116759	央视财经：AI智能体市场或迎爆发式增长	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司拥有智者千问、天星、智慧广告三款企业级大模型，推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673;2026-07-13\|8.00\|-6.32\|8.65\|8.89\|7.94\|4454639;2026-07-14\|7.73\|-3.38\|7.96\|8.19\|7.41\|3423535;2026-07-15\|7.69\|-0.52\|7.57\|7.95\|7.46\|2943661;2026-07-16\|7.96\|3.51\|7.63\|8.11\|7.50\|3955480;2026-07-17\|7.16\|-10.05\|7.60\|7.75\|7.16\|2304693;2026-07-20\|6.44\|-10.06\|6.67\|6.86\|6.44\|2605597;2026-07-21\|6.60\|2.48\|6.35\|6.60\|5.84\|3288091;2026-07-22\|6.26\|-5.15\|6.38\|6.56\|6.20\|2291137;2026-07-23\|6.27\|0.16\|6.21\|6.43\|6.12\|1640828;2026-07-24\|5.92\|-5.58\|6.06\|6.13\|5.90\|1549673;2026-07-27\|6.29\|6.25\|5.91\|6.29\|5.88\|1815666;2026-07-28\|6.23\|-0.95\|6.27\|6.48\|6.21\|1659537;2026-07-29\|6.19\|-0.64\|6.25\|6.31\|6.03\|1582626;2026-07-30\|5.92\|-4.36\|6.10\|6.38\|5.88\|2100669;2026-07-31\|6.51\|9.97\|6.07\|6.51\|6.04\|1760801;2026-08-03\|7.16\|9.98\|7.16\|7.16\|7.00\|1258084;2026-08-04\|7.88\|10.06\|7.29\|7.88\|7.24\|4989533;2026-08-05\|7.92\|0.51\|7.51\|8.13\|7.51\|5499297;2026-08-06\|8.10\|2.27\|7.99\|8.23\|7.84\|4414021;2026-08-07\|8.03\|-0.86\|8.00\|8.16\|7.68\|3803003;2026-08-10\|8.37\|4.23\|8.08\|8.43\|7.93\|4394673;2026-08-11\|8.32\|-0.60\|8.24\|8.57\|8.01\|3975868;2026-08-12\|8.53\|2.52\|8.44\|8.97\|8.20\|4738051;2026-08-13\|8.35\|-2.11\|8.57\|8.92\|8.33\|4847736;2026-08-14\|8.14\|-2.52\|8.42\|8.62\|7.98\|3526058;2026-08-17\|8.24\|1.23\|8.18\|8.45\|7.98\|2409390;2026-08-18\|7.92\|-3.88\|8.17\|8.18\|7.77\|2310105;2026-08-19\|7.38\|-6.82\|7.80\|7.83\|7.31\|2069050;2026-08-20\|7.29\|-1.22\|7.49\|7.53\|7.25\|1580973;2026-08-21\|7.24\|-0.69\|7.26\|7.32\|7.09\|1240523;2026-08-24\|6.95\|-4.01\|7.33\|7.38\|6.83\|1465692;2026-08-25\|7.05\|1.44\|6.92\|7.08\|6.79\|1424016;2026-08-26\|7.03\|-0.28\|7.05\|7.09\|6.90\|1176361;2026-08-27\|7.14\|1.56\|7.05\|7.18\|7.02\|1616288;2026-08-28\|7.85\|9.94\|7.85\|7.85\|7.85\|915563;2026-08-31\|8.03\|2.29\|7.78\|8.25\|7.42\|5664953;2026-09-01\|8.36\|4.11\|8.15\|8.80\|7.86\|5669484;2026-09-02\|8.01\|-4.19\|8.00\|8.34\|7.95\|3718295;2026-09-03\|7.77\|-3.00\|7.98\|8.21\|7.74\|2912175;2026-09-04\|8.45\|8.75\|7.88\|8.55\|7.83\|6196906;2026-09-07\|8.43\|-0.24\|8.37\|8.62\|8.35\|5113614;2026-09-08\|8.26\|-2.02\|8.43\|8.54\|8.21\|3596555;2026-09-09\|7.93\|-4.00\|8.29\|8.31\|7.82\|2943166;2026-09-10\|7.62\|-3.91\|7.80\|7.87\|7.60\|1815094;2026-09-11\|7.48\|-1.84\|7.57\|7.79\|7.42\|2320206;2026-09-14\|7.60\|1.60\|7.46\|7.64\|7.28\|1897279
116758		消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-05-11\|3.58\|1.70\|3.51\|3.58\|3.51\|243427;2026-05-12\|3.59\|0.28\|3.57\|3.60\|3.54\|221152;2026-05-13\|3.65\|1.67\|3.59\|3.68\|3.54\|328768;2026-05-14\|3.57\|-2.19\|3.65\|3.67\|3.57\|255751;2026-05-15\|3.54\|-0.84\|3.58\|3.59\|3.51\|208657;2026-05-18\|3.54\|0.00\|3.52\|3.56\|3.48\|188459;2026-05-19\|3.56\|0.56\|3.54\|3.56\|3.50\|127790;2026-05-20\|3.50\|-1.69\|3.54\|3.54\|3.47\|135725;2026-05-21\|3.47\|-0.86\|3.51\|3.60\|3.46\|218149;2026-05-22\|3.53\|1.73\|3.49\|3.57\|3.46\|171510;2026-05-25\|3.41\|-3.40\|3.52\|3.54\|3.39\|211970;2026-05-26\|3.39\|-0.59\|3.40\|3.41\|3.33\|181332;2026-05-27\|3.33\|-1.77\|3.38\|3.40\|3.29\|135841;2026-05-28\|3.33\|0.00\|3.33\|3.35\|3.27\|124767;2026-05-29\|3.29\|-1.20\|3.33\|3.35\|3.27\|133234;2026-06-01\|3.38\|2.74\|3.28\|3.39\|3.27\|137914;2026-06-02\|3.32\|-1.78\|3.36\|3.37\|3.30\|132458;2026-06-03\|3.28\|-1.20\|3.31\|3.32\|3.28\|103614;2026-06-04\|3.22\|-1.83\|3.27\|3.29\|3.20\|96610;2026-06-05\|3.25\|0.93\|3.21\|3.27\|3.19\|78336;2026-06-08\|3.18\|-2.15\|3.19\|3.25\|3.14\|112712;2026-06-09\|3.17\|-0.31\|3.19\|3.20\|3.15\|76198;2026-06-10\|3.10\|-2.21\|3.15\|3.16\|3.08\|115665;2026-06-11\|3.08\|-0.65\|3.09\|3.11\|3.03\|102689;2026-06-12\|3.16\|2.60\|3.09\|3.19\|3.07\|117240;2026-06-15\|3.31\|4.75\|3.16\|3.32\|3.15\|197627;2026-06-16\|3.64\|9.97\|3.29\|3.64\|3.27\|825125;2026-06-17\|3.83\|5.22\|3.61\|3.85\|3.57\|1054104;2026-06-18\|3.65\|-4.70\|3.78\|3.91\|3.65\|789106;2026-06-22\|3.68\|0.82\|3.65\|3.76\|3.49\|561177;2026-06-23\|3.59\|-2.45\|3.63\|3.70\|3.56\|302441;2026-06-24\|3.86\|9.97\|3.65\|3.86\|3.63\|584250;2026-06-25\|4.25\|10.10\|3.99\|4.25\|3.91\|1505168;2026-06-26\|4.13\|-2.82\|4.20\|4.56\|4.03\|1789318;2026-06-29\|4.26\|3.15\|4.06\|4.33\|3.99\|1074840;2026-06-30\|4.30\|0.94\|4.28\|4.45\|4.15\|807334;2026-07-01\|4.30\|0.00\|4.24\|4.53\|4.11\|776463;2026-07-02\|4.29\|-0.23\|4.22\|4.37\|4.19\|575778;2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282;2026-07-13\|4.36\|-3.75\|4.53\|4.55\|4.31\|635398;2026-07-14\|4.55\|4.36\|4.36\|4.55\|4.31\|584830;2026-07-15\|5.01\|10.11\|4.65\|5.01\|4.62\|1523101;2026-07-16\|5.04\|0.60\|5.01\|5.19\|4.75\|1452642;2026-07-17\|4.54\|-9.92\|5.02\|5.14\|4.54\|826325;2026-07-20\|4.09\|-9.91\|4.38\|4.49\|4.09\|828676;2026-07-21\|4.13\|0.98\|4.01\|4.15\|3.70\|1122118;2026-07-22\|4.09\|-0.97\|4.09\|4.18\|4.02\|617525;2026-07-23\|4.15\|1.47\|4.08\|4.27\|4.06\|437177;2026-07-24\|4.57\|10.12\|4.15\|4.57\|4.09\|381829;2026-07-27\|4.68\|2.41\|4.57\|4.71\|4.12\|1355427;2026-07-28\|4.58\|-2.14\|4.55\|4.89\|4.49\|968968;2026-07-29\|4.44\|-3.06\|4.49\|4.54\|4.34\|744451;2026-07-30\|4.29\|-3.38\|4.45\|4.62\|4.25\|736860;2026-07-31\|4.58\|6.76\|4.43\|4.72\|4.39\|1294844;2026-08-03\|4.46\|-2.62\|4.50\|4.65\|4.37\|822052;2026-08-04\|4.91\|10.09\|4.48\|4.91\|4.42\|900165;2026-08-05\|5.23\|6.52\|5.18\|5.36\|5.03\|1418080;2026-08-06\|5.59\|6.88\|5.24\|5.61\|5.10\|1473767;2026-08-07\|5.34\|-4.47\|5.42\|5.59\|5.26\|1037341;2026-08-10\|5.47\|2.43\|5.40\|5.54\|5.23\|711865;2026-08-11\|5.32\|-2.74\|5.40\|5.50\|5.29\|576037;2026-08-12\|5.27\|-0.94\|5.32\|5.38\|5.21\|579957;2026-08-13\|5.26\|-0.19\|5.30\|5.45\|5.23\|481882;2026-08-14\|5.20\|-1.14\|5.26\|5.36\|5.11\|394677;2026-08-17\|5.18\|-0.38\|5.22\|5.22\|5.01\|394965;2026-08-18\|5.13\|-0.97\|5.19\|5.21\|5.08\|322060;2026-08-19\|4.62\|-9.94\|5.10\|5.11\|4.62\|756844;2026-08-20\|4.61\|-0.22\|4.68\|4.75\|4.55\|421555;2026-08-21\|4.71\|2.17\|4.65\|4.74\|4.55\|402953;2026-08-24\|4.72\|0.21\|4.67\|4.75\|4.58\|355851;2026-08-25\|4.89\|3.60\|4.72\|4.92\|4.58\|432281;2026-08-26\|4.83\|-1.23\|4.88\|4.93\|4.80\|307858;2026-08-27\|5.08\|5.18\|4.82\|5.16\|4.80\|506852;2026-08-28\|5.17\|1.77\|5.07\|5.38\|5.02\|472286;2026-08-31\|5.69\|10.06\|5.15\|5.69\|5.10\|836291;2026-09-01\|5.56\|-2.28\|5.62\|5.80\|5.49\|906778;2026-09-02\|5.41\|-2.70\|5.50\|5.55\|5.40\|388718;2026-09-03\|5.27\|-2.59\|5.43\|5.46\|5.26\|402175;2026-09-04\|5.21\|-1.14\|5.31\|5.40\|5.17\|345041;2026-09-07\|5.25\|0.77\|5.23\|5.27\|5.17\|291559;2026-09-08\|5.57\|6.10\|5.20\|5.62\|5.15\|843552;2026-09-09\|5.55\|-0.36\|5.58\|5.66\|5.44\|431606;2026-09-10\|5.30\|-4.50\|5.55\|5.57\|5.25\|519494;2026-09-11\|5.15\|-2.83\|5.14\|5.30\|5.01\|528977;2026-09-14\|5.17\|0.39\|5.11\|5.20\|4.92\|498386
116757		收购湘式调料+川味调料+优化业务+回购 1、据2026年6月24日公告，公司拟使用自有资金42,210万元收购湖南坛坛香食品科技有限公司60%股权，切入湘式复合调味料赛道，目标公司2025年度营收3.05亿元，净利润5，936.67万元，原实控人承诺2026年至2028年累计净利润不低于1.5亿元。 2、据2026年6月24日公告，公司拟对有点火科技有限公司等比例全额减资并清算注销，退出非核心投资，进一步聚焦主营业务发展。 3、据2025年年报，公司主营川味复合调味料，拥有“好人家”“大红袍”等品牌，产品覆盖火锅底料等，并享受西部大开发15%企业所得税优惠；据2026年6月3日公告，公司正在实施回购股份用于员工持股计划。	公司主营火锅底料和川菜调料等，拟收购湖南坛坛香食品60%股权，完善复合调味品赛道布局	2026-05-11\|15.84\|0.64\|15.70\|15.91\|15.25\|247620;2026-05-12\|16.14\|1.89\|15.71\|16.31\|15.70\|214524;2026-05-13\|16.23\|0.56\|15.93\|16.38\|15.90\|191021;2026-05-14\|16.13\|-0.62\|16.20\|16.65\|16.04\|120852;2026-05-15\|15.98\|-0.93\|16.00\|16.18\|15.72\|118783;2026-05-18\|15.87\|-0.69\|15.96\|16.15\|15.50\|140813;2026-05-19\|15.88\|0.06\|15.87\|16.10\|15.65\|85070;2026-05-20\|16.15\|1.70\|15.83\|16.45\|15.66\|103743;2026-05-21\|15.76\|-2.41\|16.19\|16.38\|15.70\|101723;2026-05-22\|15.40\|-2.28\|15.77\|15.93\|15.38\|98942;2026-05-25\|15.34\|-0.39\|15.31\|16.00\|15.18\|102546;2026-05-26\|15.03\|-2.02\|15.27\|15.46\|14.88\|104106;2026-05-27\|14.97\|-0.40\|14.98\|15.19\|14.58\|120441;2026-05-28\|14.70\|-1.80\|15.07\|15.07\|14.51\|88095;2026-05-29\|14.81\|0.75\|14.70\|15.01\|14.51\|99640;2026-06-01\|14.95\|0.95\|14.71\|15.00\|14.51\|136717;2026-06-02\|14.60\|-2.34\|15.01\|15.20\|14.29\|116557;2026-06-03\|14.12\|-3.29\|14.55\|14.66\|14.11\|88740;2026-06-04\|13.62\|-3.54\|14.10\|14.25\|13.48\|100317;2026-06-05\|13.69\|0.51\|13.62\|13.84\|13.48\|102954;2026-06-08\|13.11\|-4.24\|13.52\|13.71\|12.98\|124243;2026-06-09\|13.28\|1.30\|13.15\|13.35\|13.00\|92714;2026-06-10\|13.70\|3.16\|13.09\|13.84\|13.05\|113798;2026-06-11\|13.56\|-1.02\|13.78\|13.78\|13.49\|106313;2026-06-12\|13.82\|1.92\|13.50\|13.97\|13.42\|107662;2026-06-15\|13.89\|0.51\|13.82\|14.22\|13.80\|112634;2026-06-16\|13.67\|-1.58\|13.86\|13.89\|13.45\|84295;2026-06-17\|13.61\|-0.44\|13.86\|13.97\|13.45\|65719;2026-06-18\|13.58\|-0.22\|13.45\|13.70\|13.40\|63333;2026-06-22\|13.42\|-1.18\|13.80\|13.95\|13.19\|94106;2026-06-23\|13.41\|-0.07\|13.50\|13.85\|13.28\|97431;2026-06-24\|14.75\|9.99\|14.59\|14.75\|14.45\|58354;2026-06-25\|13.29\|-9.90\|14.61\|14.70\|13.28\|309672;2026-06-26\|13.15\|-1.05\|13.25\|14.12\|13.14\|263398;2026-06-29\|13.51\|2.74\|12.96\|13.60\|12.50\|241331;2026-06-30\|13.01\|-3.70\|13.27\|13.70\|12.90\|166993;2026-07-01\|13.60\|4.54\|12.97\|13.77\|12.61\|187313;2026-07-02\|13.78\|1.32\|13.68\|14.35\|13.50\|137204;2026-07-03\|14.04\|1.89\|13.87\|14.50\|13.85\|178223;2026-07-06\|14.25\|1.50\|13.97\|14.62\|13.90\|149177;2026-07-07\|14.01\|-1.68\|14.16\|14.52\|13.99\|124166;2026-07-08\|14.15\|1.00\|13.91\|14.29\|13.76\|126948;2026-07-09\|13.32\|-5.87\|13.87\|14.45\|12.97\|250529;2026-07-10\|13.85\|3.98\|13.58\|13.95\|13.13\|219140;2026-07-13\|13.43\|-3.03\|13.69\|13.84\|13.34\|160911;2026-07-14\|13.28\|-1.12\|13.25\|13.60\|13.25\|111798;2026-07-15\|13.90\|4.67\|13.23\|13.95\|13.15\|153147;2026-07-16\|13.75\|-1.08\|13.78\|14.00\|13.51\|138567;2026-07-17\|13.29\|-3.35\|13.83\|14.28\|13.27\|177944;2026-07-20\|13.85\|4.21\|13.33\|14.12\|13.30\|184132;2026-07-21\|13.81\|-0.29\|13.83\|14.10\|13.61\|173630;2026-07-22\|13.74\|-0.51\|13.70\|13.94\|13.49\|137485;2026-07-23\|14.09\|2.55\|13.70\|14.13\|13.51\|142276;2026-07-24\|13.59\|-3.55\|14.07\|14.25\|13.44\|120429;2026-07-27\|13.58\|-0.07\|13.50\|13.70\|13.39\|109522;2026-07-28\|13.80\|1.62\|13.51\|13.95\|13.44\|140961;2026-07-29\|14.66\|6.23\|13.80\|14.85\|13.78\|248776;2026-07-30\|15.01\|2.39\|14.56\|15.14\|14.53\|225376;2026-07-31\|15.16\|1.00\|14.46\|15.24\|14.39\|217450;2026-08-03\|14.81\|-2.31\|15.17\|15.19\|14.68\|177171;2026-08-04\|14.93\|0.81\|14.77\|15.06\|14.70\|124486;2026-08-05\|14.83\|-0.67\|14.99\|15.11\|14.75\|124665;2026-08-06\|14.27\|-3.78\|14.83\|14.87\|14.15\|177363;2026-08-07\|14.19\|-0.56\|14.27\|14.32\|13.93\|134959;2026-08-10\|14.64\|3.17\|14.08\|14.89\|14.02\|187742;2026-08-11\|14.51\|-0.89\|14.60\|14.88\|14.51\|110223;2026-08-12\|14.56\|0.34\|14.52\|14.73\|14.30\|98631;2026-08-13\|14.70\|0.96\|14.56\|14.96\|14.46\|133329;2026-08-14\|14.28\|-2.86\|14.65\|14.73\|14.12\|126667;2026-08-17\|14.66\|2.66\|14.20\|14.71\|14.00\|134407;2026-08-18\|14.75\|0.61\|14.64\|14.88\|14.59\|96574;2026-08-19\|14.50\|-1.69\|14.76\|14.88\|14.48\|124776;2026-08-20\|14.66\|1.10\|14.58\|14.72\|14.32\|92778;2026-08-21\|13.44\|-8.32\|14.69\|14.71\|13.40\|207853;2026-08-24\|13.43\|-0.07\|13.33\|13.49\|13.17\|98698;2026-08-25\|13.44\|0.07\|13.42\|13.77\|13.33\|108874;2026-08-26\|13.24\|-1.49\|13.43\|13.43\|13.06\|119192;2026-08-27\|13.40\|1.21\|13.24\|13.50\|13.15\|96308;2026-08-28\|13.58\|1.34\|13.40\|13.63\|13.34\|74901;2026-08-31\|13.45\|-0.96\|13.58\|13.60\|13.40\|78851;2026-09-01\|13.28\|-1.26\|13.43\|13.57\|13.23\|130303;2026-09-02\|13.19\|-0.68\|13.21\|13.26\|12.97\|86755;2026-09-03\|13.14\|-0.38\|13.15\|13.33\|13.06\|67931;2026-09-04\|13.55\|3.12\|13.16\|13.73\|13.15\|128612;2026-09-07\|13.48\|-0.52\|13.55\|13.69\|13.34\|80585;2026-09-08\|13.43\|-0.37\|13.49\|13.67\|13.40\|75199;2026-09-09\|13.04\|-2.90\|13.42\|13.43\|13.02\|108078;2026-09-10\|12.93\|-0.84\|13.04\|13.11\|12.85\|62965;2026-09-11\|12.59\|-2.63\|12.83\|12.91\|12.53\|79716;2026-09-14\|12.75\|1.27\|12.57\|12.78\|12.56\|59865
116756		职业装+校服+通勤服拓展 1、据2026年5月13日投资者关系活动记录表，公司主动开拓航空、服务等新行业客户，并稳步培育校服及通勤服等新增长点，正推进通勤服研发中心建设，尝试将职业装优势延伸至多元化着装场景。 2、据2025年年度报告，公司核心业务为“乔治白”品牌职业装及校服，定位“中高端职业装领导者”，以“一人一版”量身定制为核心竞争力，客户涵盖金融、电力、电信等行业。 3、据2026年5月13日投资者关系活动记录表，公司技术层面持续迭代核心工艺，市场层面主动开拓新行业客户，业务层面稳步培育校服及通勤服等新增长点。	中高端职业装领导者；公司主要从事“乔治白”“giuseppe”品牌的职业装以及校服产品设计研产销	2026-05-11\|4.98\|-0.80\|5.01\|5.04\|4.91\|150603;2026-05-12\|4.85\|-2.61\|4.97\|5.00\|4.84\|141924;2026-05-13\|4.84\|-0.21\|4.89\|4.91\|4.81\|135911;2026-05-14\|4.78\|-1.24\|4.85\|4.86\|4.76\|108077;2026-05-15\|4.79\|0.21\|4.79\|4.86\|4.74\|110839;2026-05-18\|4.83\|0.84\|4.79\|4.83\|4.69\|113723;2026-05-19\|4.83\|0.00\|4.87\|4.89\|4.73\|119223;2026-05-20\|4.75\|-1.66\|4.83\|4.84\|4.71\|99564;2026-05-21\|4.56\|-4.00\|4.77\|4.82\|4.56\|126613;2026-05-22\|4.74\|3.95\|4.64\|4.76\|4.50\|120233;2026-05-25\|4.65\|-1.90\|4.73\|4.80\|4.60\|135872;2026-05-26\|4.51\|-3.01\|4.68\|4.68\|4.47\|128738;2026-05-27\|4.37\|-3.10\|4.51\|4.53\|4.31\|109525;2026-05-28\|4.37\|0.00\|4.35\|4.42\|4.28\|104208;2026-05-29\|4.32\|-1.14\|4.37\|4.44\|4.28\|112484;2026-06-01\|4.53\|4.86\|4.29\|4.53\|4.23\|123403;2026-06-02\|4.42\|-2.43\|4.53\|4.66\|4.39\|128511;2026-06-03\|4.31\|-2.49\|4.42\|4.50\|4.27\|117200;2026-06-04\|4.28\|-0.70\|4.28\|4.34\|4.21\|90802;2026-06-05\|4.38\|2.34\|4.28\|4.42\|4.21\|93252;2026-06-08\|4.27\|-2.51\|4.31\|4.41\|4.23\|116166;2026-06-09\|4.30\|0.70\|4.31\|4.36\|4.23\|95066;2026-06-10\|4.25\|-1.16\|4.30\|4.31\|4.19\|89228;2026-06-11\|4.18\|0.24\|4.18\|4.22\|4.10\|88218;2026-06-12\|4.24\|1.44\|4.20\|4.26\|4.12\|79301;2026-06-15\|4.46\|5.19\|4.27\|4.56\|4.24\|225508;2026-06-16\|4.29\|-3.81\|4.44\|4.44\|4.24\|190229;2026-06-17\|4.18\|-2.56\|4.31\|4.31\|4.15\|106003;2026-06-18\|4.16\|-0.48\|4.16\|4.20\|4.05\|90723;2026-06-22\|4.19\|0.72\|4.13\|4.20\|4.00\|98458;2026-06-23\|4.61\|10.02\|4.16\|4.61\|4.16\|266882;2026-06-24\|5.07\|9.98\|4.85\|5.07\|4.68\|564569;2026-06-25\|4.56\|-10.06\|4.93\|5.13\|4.56\|556012;2026-06-26\|4.52\|-0.88\|4.38\|4.63\|4.28\|492688;2026-06-29\|4.97\|9.96\|4.44\|4.97\|4.35\|452495;2026-06-30\|5.24\|5.43\|5.05\|5.25\|4.93\|583443;2026-07-01\|5.43\|3.63\|5.29\|5.60\|5.26\|470121;2026-07-02\|5.54\|2.03\|5.43\|5.74\|5.38\|355262;2026-07-03\|5.65\|1.99\|5.49\|5.65\|5.43\|329381;2026-07-06\|5.49\|-2.83\|5.65\|6.00\|5.45\|424503;2026-07-07\|5.32\|-3.10\|5.52\|5.59\|5.27\|294615;2026-07-08\|5.29\|-0.56\|5.29\|5.37\|5.18\|223465;2026-07-09\|5.33\|0.76\|5.30\|5.35\|5.08\|230754;2026-07-10\|5.85\|9.76\|5.40\|5.86\|5.25\|420214;2026-07-13\|5.50\|-5.98\|5.83\|5.83\|5.46\|379308;2026-07-14\|5.57\|1.27\|5.50\|5.79\|5.45\|231373;2026-07-15\|5.52\|-0.90\|5.65\|5.70\|5.46\|219436;2026-07-16\|5.49\|-0.54\|5.45\|5.65\|5.44\|205086;2026-07-17\|5.22\|-4.92\|5.45\|5.55\|5.15\|238520;2026-07-20\|4.96\|-4.98\|5.26\|5.37\|4.81\|264990;2026-07-21\|5.09\|2.62\|4.91\|5.09\|4.50\|295544;2026-07-22\|4.92\|-3.34\|5.08\|5.15\|4.86\|177167;2026-07-23\|4.83\|-1.83\|4.92\|5.02\|4.75\|186591;2026-07-24\|4.70\|-2.69\|4.77\|4.86\|4.68\|114579;2026-07-27\|4.82\|2.55\|4.69\|4.89\|4.65\|113716;2026-07-28\|5.30\|9.96\|4.77\|5.30\|4.77\|146084;2026-07-29\|4.95\|-6.60\|5.26\|5.30\|4.77\|486150;2026-07-30\|4.59\|-7.27\|4.88\|4.90\|4.57\|289989;2026-07-31\|4.76\|3.70\|4.65\|4.82\|4.61\|229015;2026-08-03\|4.87\|2.31\|4.76\|4.88\|4.74\|167925;2026-08-04\|4.90\|0.62\|4.89\|5.00\|4.85\|145215;2026-08-05\|4.99\|1.84\|4.95\|5.07\|4.88\|162077;2026-08-06\|5.00\|0.20\|5.03\|5.09\|4.89\|132461;2026-08-07\|5.01\|0.20\|5.00\|5.06\|4.89\|176769;2026-08-10\|5.44\|8.58\|5.04\|5.44\|5.01\|304948;2026-08-11\|5.98\|9.93\|5.44\|5.98\|5.36\|289802;2026-08-12\|6.05\|1.17\|6.30\|6.30\|5.98\|761192;2026-08-13\|6.15\|1.65\|6.27\|6.60\|6.10\|517141;2026-08-14\|6.54\|6.34\|6.15\|6.59\|6.15\|435325;2026-08-17\|6.49\|-0.76\|6.48\|6.56\|6.01\|447241;2026-08-18\|6.60\|1.69\|6.43\|6.68\|6.41\|321120;2026-08-19\|6.20\|-6.06\|6.50\|6.55\|6.17\|266882;2026-08-20\|6.13\|-1.13\|6.33\|6.36\|6.10\|214019;2026-08-21\|6.14\|0.16\|6.05\|6.17\|5.98\|174015;2026-08-24\|6.62\|7.82\|6.19\|6.67\|6.13\|318471;2026-08-25\|6.45\|-2.57\|6.42\|6.54\|6.00\|321669;2026-08-26\|6.16\|-4.50\|6.58\|6.66\|6.09\|351523;2026-08-27\|6.28\|1.95\|6.17\|6.35\|6.06\|246381;2026-08-28\|6.36\|1.27\|6.30\|6.43\|6.21\|143938;2026-08-31\|6.37\|0.16\|6.36\|6.56\|6.26\|172262;2026-09-01\|6.44\|1.10\|6.36\|6.46\|6.31\|127979;2026-09-02\|6.29\|-2.33\|6.44\|6.48\|6.29\|101606;2026-09-03\|6.07\|-3.50\|6.31\|6.36\|6.07\|162415;2026-09-04\|6.18\|1.81\|6.10\|6.19\|6.03\|129320;2026-09-07\|6.16\|-0.32\|6.22\|6.27\|6.14\|96163;2026-09-08\|6.47\|5.03\|6.17\|6.53\|6.16\|209021;2026-09-09\|6.41\|-0.93\|6.50\|6.75\|6.34\|255472;2026-09-10\|6.21\|-3.12\|6.47\|6.47\|6.10\|171598;2026-09-11\|6.24\|0.48\|6.20\|6.28\|6.07\|140930;2026-09-14\|6.19\|-0.80\|6.24\|6.30\|6.15\|114279
116755		皮鞋+C2M+大股东再质押+业绩扭亏 1、公司主要从事皮鞋及皮具产品的研发、生产与销售，实施以“奥康”品牌为主，“康龙”、“斯凯奇”及“彪马”等品牌为辅的多品牌运营模式。 2、据2025年年度报告，公司智能产线覆盖超70%制造环节，推进个性化设计与小单快反模式落地，强化C2M模式。 3、据2026年4月28日一季报，公司2026年第一季度实现归母净利润2539.00万元，同比扭亏为盈。 4、据2026年6月18日公告，公司实际控制人王振滔于6月15日及16日将其持有的3600万股股份解除质押后再次进行质押。	公司为定位中高端商务时尚的国内皮鞋龙头，一季度业绩扭亏为盈	2026-05-11\|9.20\|-6.03\|9.62\|9.80\|9.17\|170404;2026-05-12\|9.17\|-0.33\|9.25\|9.33\|9.13\|111023;2026-05-13\|9.22\|0.55\|9.20\|9.26\|9.01\|94680;2026-05-14\|9.03\|-2.06\|9.22\|9.25\|9.03\|105884;2026-05-15\|8.90\|-1.44\|9.03\|9.10\|8.81\|104168;2026-05-18\|8.81\|-1.01\|8.84\|8.91\|8.68\|86674;2026-05-19\|9.04\|2.61\|8.81\|9.40\|8.81\|151510;2026-05-20\|9.15\|1.22\|8.99\|9.19\|8.90\|69861;2026-05-21\|8.81\|-3.72\|9.21\|9.22\|8.71\|96581;2026-05-22\|9.69\|9.99\|8.78\|9.69\|8.78\|198759;2026-05-25\|10.66\|10.01\|9.90\|10.66\|9.73\|433136;2026-05-26\|10.79\|1.22\|11.05\|11.73\|10.52\|546863;2026-05-27\|10.56\|-2.13\|10.60\|10.78\|10.17\|360789;2026-05-28\|10.27\|-2.75\|10.56\|10.61\|10.13\|207390;2026-05-29\|10.11\|-1.56\|10.30\|10.53\|9.97\|212614;2026-06-01\|9.94\|-1.68\|10.08\|11.12\|9.72\|315696;2026-06-02\|10.45\|5.13\|9.98\|10.50\|9.82\|256804;2026-06-03\|10.83\|3.64\|10.45\|10.95\|10.11\|243583;2026-06-04\|10.77\|-0.55\|10.95\|11.12\|10.58\|189092;2026-06-05\|10.60\|-1.58\|10.83\|10.99\|10.25\|195957;2026-06-08\|10.21\|-3.68\|10.31\|10.55\|9.96\|181745;2026-06-09\|10.33\|1.18\|10.49\|10.67\|10.23\|109560;2026-06-10\|10.64\|3.00\|10.33\|10.76\|10.11\|172233;2026-06-11\|9.58\|-9.96\|10.48\|10.57\|9.58\|223196;2026-06-12\|9.64\|0.63\|9.77\|9.98\|9.47\|197232;2026-06-15\|10.38\|7.68\|9.63\|10.38\|9.53\|161709;2026-06-16\|11.02\|6.17\|10.38\|11.17\|10.34\|210130;2026-06-17\|10.81\|-1.91\|10.90\|11.09\|10.67\|158577;2026-06-18\|11.89\|9.99\|10.88\|11.89\|10.83\|406653;2026-06-22\|12.72\|6.98\|11.98\|12.95\|11.98\|443656;2026-06-23\|12.85\|1.02\|12.70\|13.29\|12.50\|273351;2026-06-24\|14.14\|10.04\|13.20\|14.14\|13.19\|321703;2026-07-02\|12.73\|-9.97\|12.73\|12.73\|12.73\|5595;2026-07-03\|11.46\|-9.98\|11.46\|11.46\|11.46\|1552;2026-07-06\|10.31\|-10.03\|10.31\|10.31\|10.31\|28666;2026-07-07\|9.28\|-9.99\|9.28\|9.28\|9.28\|42800;2026-07-08\|8.38\|-9.70\|8.98\|9.20\|8.35\|722933;2026-07-09\|7.54\|-10.02\|7.80\|7.88\|7.54\|438680;2026-07-10\|7.24\|-3.98\|7.28\|7.58\|7.21\|473913;2026-07-13\|7.01\|-3.18\|7.25\|7.41\|6.96\|377880;2026-07-14\|7.15\|2.00\|6.99\|7.15\|6.75\|304643;2026-07-15\|6.99\|-2.24\|7.06\|7.20\|6.98\|233582;2026-07-16\|6.84\|-2.15\|6.87\|6.99\|6.81\|168112;2026-07-17\|6.36\|-7.02\|6.83\|6.84\|6.27\|236850;2026-07-20\|5.82\|-8.49\|6.34\|6.40\|5.73\|264641;2026-07-21\|6.07\|4.30\|5.80\|6.08\|5.37\|288930;2026-07-22\|5.76\|-5.11\|5.99\|6.05\|5.73\|181179;2026-07-23\|6.02\|4.51\|5.81\|6.02\|5.74\|134409;2026-07-24\|5.88\|-2.33\|5.99\|6.17\|5.82\|136296;2026-07-27\|6.20\|5.44\|5.83\|6.30\|5.83\|148008;2026-07-28\|6.24\|0.65\|6.22\|6.58\|6.12\|148540;2026-07-29\|6.45\|3.37\|6.29\|6.47\|6.18\|134012;2026-07-30\|6.31\|-2.17\|6.39\|6.59\|6.25\|164474;2026-07-31\|6.41\|1.58\|6.39\|6.46\|6.28\|143389;2026-08-03\|6.63\|3.43\|6.35\|6.65\|6.34\|124124;2026-08-04\|6.79\|2.41\|6.63\|6.83\|6.56\|109788;2026-08-05\|7.01\|3.24\|6.87\|7.05\|6.75\|111164;2026-08-06\|7.27\|3.71\|7.02\|7.35\|6.96\|150305;2026-08-07\|7.13\|-1.93\|7.21\|7.26\|6.98\|123499;2026-08-10\|7.37\|3.37\|7.14\|7.43\|7.14\|131801;2026-08-11\|7.65\|3.80\|7.29\|7.78\|7.25\|203434;2026-08-12\|7.61\|-0.52\|7.63\|7.68\|7.48\|120935;2026-08-13\|7.45\|-2.10\|7.62\|7.68\|7.43\|137041;2026-08-14\|7.49\|0.54\|7.45\|7.55\|7.29\|121912;2026-08-17\|7.94\|6.01\|7.50\|7.98\|7.41\|130216;2026-08-18\|7.86\|-1.01\|7.93\|8.06\|7.83\|102805;2026-08-19\|7.63\|-2.93\|7.69\|7.86\|7.56\|108177;2026-08-20\|8.13\|6.55\|7.72\|8.39\|7.60\|208214;2026-08-21\|8.25\|1.48\|8.15\|8.44\|7.92\|153921;2026-08-24\|8.07\|-2.18\|8.42\|8.44\|7.82\|140518;2026-08-25\|8.12\|0.62\|8.02\|8.22\|7.83\|80011;2026-08-26\|8.20\|0.99\|8.11\|8.22\|7.99\|81155;2026-08-27\|8.32\|1.46\|8.19\|8.48\|8.11\|93126;2026-08-28\|8.21\|-1.32\|8.28\|8.39\|8.18\|83595;2026-08-31\|9.03\|9.99\|8.17\|9.03\|8.06\|170563;2026-09-01\|8.89\|-1.55\|9.28\|9.43\|8.88\|262565;2026-09-02\|9.21\|3.60\|8.88\|9.78\|8.88\|395513;2026-09-03\|9.09\|-1.30\|9.40\|9.46\|8.97\|247041;2026-09-04\|8.97\|-1.32\|9.15\|9.30\|8.86\|162238;2026-09-07\|9.22\|2.79\|8.97\|9.26\|8.86\|122322;2026-09-08\|9.23\|0.11\|9.27\|9.56\|9.16\|132537;2026-09-09\|9.15\|-0.87\|9.38\|9.38\|8.90\|146155;2026-09-10\|8.92\|-2.51\|9.05\|9.11\|8.87\|92041;2026-09-11\|8.92\|0.00\|8.87\|8.99\|8.71\|106869;2026-09-14\|8.70\|-2.47\|8.80\|8.90\|8.70\|60243
116754		涨停揭秘：中国航天密集发射及商业航天加速发展，公司热敏磁票市占率100%，新材料技术延伸至卫星载荷结构件领域；涨停缘由：2026年上半年我国航天发射次数达58次，同比增长32%；公司承担多项航天特种材料研制任务，技术壁垒高且替代难度大；资金逻辑：小市值+低估值+高分红特征吸引游资关注，6月24日换手率达8.2%，主力与游资协同推升股价；风险提示：航天订单存在季节性波动，收入确认节奏不均衡；新材料产业化进度存在不确定性	中国航天科技集团旗下，主要从事热敏磁票、磁条等新材料的研产销，是国内最大的热敏磁票生产企业，占据热敏磁火车票领域的全部市场份额	2026-05-11\|19.79\|-1.00\|20.05\|20.12\|19.67\|133553;2026-05-12\|19.26\|-2.68\|19.79\|19.79\|19.17\|111116;2026-05-13\|19.46\|1.04\|19.15\|19.65\|19.09\|89980;2026-05-14\|18.67\|-4.06\|19.59\|19.61\|18.66\|117332;2026-05-15\|18.61\|-0.32\|18.59\|19.05\|18.50\|103920;2026-05-18\|18.61\|0.00\|18.55\|18.76\|18.30\|69302;2026-05-19\|18.45\|-0.86\|18.50\|18.64\|18.12\|83244;2026-05-20\|18.13\|-1.73\|18.32\|18.38\|18.02\|69490;2026-05-21\|17.63\|-2.76\|18.20\|18.47\|17.61\|95834;2026-05-22\|17.90\|1.53\|17.70\|18.00\|17.56\|73959;2026-05-25\|17.50\|-2.23\|17.97\|18.07\|17.30\|91147;2026-05-26\|17.32\|-1.03\|17.50\|17.59\|17.05\|108508;2026-05-27\|16.75\|-3.29\|17.28\|17.45\|16.60\|103212;2026-05-28\|16.99\|1.43\|16.78\|17.09\|16.62\|82424;2026-05-29\|16.21\|-4.59\|16.94\|17.00\|16.15\|101962;2026-06-01\|16.30\|0.56\|16.22\|16.54\|16.16\|65865;2026-06-02\|16.08\|-1.35\|16.35\|16.38\|15.89\|63196;2026-06-03\|16.05\|-0.19\|16.08\|16.29\|15.97\|75519;2026-06-04\|15.76\|-1.81\|15.95\|16.08\|15.67\|69006;2026-06-05\|16.09\|2.09\|15.95\|16.43\|15.67\|105916;2026-06-08\|15.44\|-4.04\|15.89\|16.06\|15.20\|105029;2026-06-09\|15.91\|3.04\|15.54\|16.06\|15.30\|109183;2026-06-10\|15.77\|-0.88\|15.80\|16.19\|15.64\|95266;2026-06-11\|15.51\|-1.65\|15.72\|15.77\|15.39\|65300;2026-06-12\|16.16\|4.19\|15.80\|16.48\|15.63\|148526;2026-06-15\|16.43\|1.67\|16.08\|16.45\|16.08\|110452;2026-06-16\|16.20\|-1.40\|16.38\|16.46\|16.16\|92692;2026-06-17\|15.85\|-0.19\|15.90\|16.01\|15.65\|84425;2026-06-18\|15.71\|-0.88\|15.72\|15.95\|15.52\|69127;2026-06-22\|15.46\|-1.59\|15.70\|15.70\|14.96\|106046;2026-06-23\|15.03\|-2.78\|15.40\|15.52\|14.93\|83281;2026-06-24\|16.79\|11.71\|15.19\|17.59\|14.91\|372874;2026-06-25\|16.55\|-1.43\|16.77\|17.45\|16.51\|293919;2026-06-26\|17.42\|5.26\|16.57\|17.69\|16.07\|364747;2026-06-29\|17.01\|-2.35\|17.42\|17.42\|16.84\|224824;2026-06-30\|16.83\|-1.06\|16.84\|17.17\|16.57\|185700;2026-07-01\|16.92\|0.53\|16.72\|17.27\|16.64\|190839;2026-07-02\|17.48\|3.31\|16.76\|17.74\|16.55\|278307;2026-07-03\|17.86\|2.17\|17.29\|18.17\|17.23\|303096;2026-07-06\|17.02\|-4.70\|17.70\|18.03\|16.91\|203020;2026-07-07\|15.91\|-6.52\|16.77\|17.00\|15.87\|164570;2026-07-08\|16.15\|1.51\|15.95\|16.47\|15.84\|106131;2026-07-09\|15.62\|-3.28\|16.00\|16.00\|15.20\|136924;2026-07-10\|16.62\|6.40\|15.60\|17.23\|15.20\|245040;2026-07-13\|15.38\|-7.46\|16.36\|16.36\|15.21\|166547;2026-07-14\|14.52\|-5.59\|15.21\|15.24\|14.29\|139159;2026-07-15\|14.25\|-1.86\|14.49\|14.62\|14.15\|86109;2026-07-16\|14.24\|-0.07\|14.25\|14.39\|13.97\|72203;2026-07-17\|13.24\|-7.02\|14.15\|14.24\|13.20\|107849;2026-07-20\|13.41\|1.28\|13.46\|13.69\|12.97\|96951;2026-07-21\|13.61\|1.49\|13.34\|13.66\|13.14\|96662;2026-07-22\|13.08\|-3.89\|13.60\|13.60\|13.04\|89150;2026-07-23\|13.29\|1.61\|13.04\|13.35\|12.99\|65789;2026-07-24\|12.86\|-3.24\|13.18\|13.35\|12.86\|65975;2026-07-27\|13.21\|2.72\|12.79\|13.25\|12.78\|61598;2026-07-28\|13.14\|-0.53\|13.08\|13.33\|13.07\|52685;2026-07-29\|13.49\|2.66\|13.12\|13.58\|13.02\|92377;2026-07-30\|13.40\|-0.67\|13.46\|13.71\|13.27\|70909;2026-07-31\|13.61\|1.57\|13.50\|13.83\|13.50\|81431;2026-08-03\|13.89\|2.06\|13.57\|13.92\|13.50\|64076;2026-08-04\|13.93\|0.29\|13.90\|13.99\|13.79\|69171;2026-08-05\|14.01\|0.57\|13.92\|14.07\|13.87\|76768;2026-08-06\|13.89\|-0.86\|13.95\|14.05\|13.70\|84536;2026-08-07\|13.96\|0.50\|13.88\|13.97\|13.60\|80844;2026-08-10\|14.14\|1.29\|13.96\|14.22\|13.76\|72105;2026-08-11\|13.87\|-1.91\|14.03\|14.05\|13.80\|61671;2026-08-12\|13.98\|0.79\|13.91\|14.08\|13.88\|52614;2026-08-13\|13.80\|-1.29\|14.03\|14.06\|13.78\|58939;2026-08-14\|13.76\|-0.29\|13.80\|13.89\|13.69\|40219;2026-08-17\|13.97\|1.53\|13.80\|13.99\|13.65\|57811;2026-08-18\|13.72\|-1.79\|13.96\|13.96\|13.64\|66257;2026-08-19\|13.01\|-5.17\|13.85\|13.90\|12.96\|98298;2026-08-20\|12.93\|-0.61\|13.08\|13.14\|12.88\|56809;2026-08-21\|12.91\|-0.15\|12.87\|13.00\|12.79\|41417;2026-08-24\|12.77\|-1.08\|12.85\|13.04\|12.71\|54846;2026-08-25\|13.14\|2.90\|12.78\|13.19\|12.72\|61662;2026-08-26\|13.38\|1.83\|13.12\|13.44\|13.05\|61545;2026-08-27\|13.20\|-1.35\|13.24\|13.31\|13.04\|76627;2026-08-28\|13.08\|-0.91\|13.15\|13.26\|13.07\|54653;2026-08-31\|13.29\|1.61\|12.95\|13.30\|12.76\|76682;2026-09-01\|13.35\|0.45\|13.25\|13.45\|13.20\|62461;2026-09-02\|13.39\|0.30\|13.31\|13.48\|13.18\|61021;2026-09-03\|13.19\|-1.49\|13.39\|13.48\|13.18\|51658;2026-09-04\|13.10\|-0.68\|13.28\|13.40\|13.01\|60960;2026-09-07\|12.96\|-1.07\|13.02\|13.17\|12.94\|59955;2026-09-08\|13.15\|1.47\|12.96\|13.24\|12.91\|66336;2026-09-09\|13.17\|0.15\|13.14\|13.32\|13.09\|69642;2026-09-10\|13.13\|-0.30\|13.15\|13.26\|12.95\|65200;2026-09-11\|12.90\|-1.75\|13.07\|13.07\|12.72\|68753;2026-09-14\|12.81\|-0.70\|12.87\|12.96\|12.69\|52378
116753		涨停揭秘：受益长征系列火箭密集首飞及智神星一号可复用火箭临近首飞催化，叠加人形机器人PEEK材料概念强化；涨停缘由：控股子公司成都新月深度参与军机与航发配套；PEEK紧固件切入人形机器人供应链；2025年分红预案落地增强市场信心；资金逻辑：主力资金借航天板块情绪高潮回流低位军工标的，叠加高弹性小市值特征吸引游资接力；风险提示：2025年净利润仅1292万元，分红总额占净利40.83%，持续经营能力与订单能见度仍需验证	1、控股子公司成都新月，属于航空航天军工领域，产品主要为军用飞机零件等，客户涵盖中航工业下属多家军机主机厂以及航空发动机制造单位； 2、公司可以提供多种紧固件、PEEK材质产品，其中PEEK为市场热门的人形机器人材料之一	2026-05-11\|198.90\|1.05\|202.00\|203.60\|193.60\|113061;2026-05-12\|189.71\|-4.62\|198.00\|198.64\|187.98\|87648;2026-05-13\|190.40\|0.36\|187.90\|192.98\|185.00\|77466;2026-05-14\|178.00\|-6.51\|189.14\|193.00\|178.00\|85958;2026-05-15\|169.55\|-4.75\|177.13\|178.88\|166.20\|89371;2026-05-18\|173.31\|2.22\|170.00\|180.66\|170.00\|81179;2026-05-19\|167.98\|-3.08\|173.20\|174.97\|164.58\|65580;2026-05-20\|168.00\|0.01\|166.00\|169.74\|163.80\|50890;2026-05-21\|160.18\|-4.65\|169.70\|170.00\|160.00\|64172;2026-05-22\|162.65\|1.54\|160.28\|162.88\|155.19\|53702;2026-05-25\|160.65\|-1.23\|165.61\|166.00\|157.00\|56006;2026-05-26\|152.91\|-4.82\|159.90\|160.00\|149.45\|65973;2026-05-27\|150.51\|-1.57\|155.50\|156.55\|148.18\|52881;2026-05-28\|154.47\|2.63\|151.56\|155.99\|150.16\|56491;2026-05-29\|142.38\|-7.83\|152.00\|152.98\|140.00\|72762;2026-06-01\|138.47\|-2.75\|144.11\|144.77\|138.39\|40067;2026-06-02\|99.01\|0.14\|100.98\|101.00\|95.50\|62902;2026-06-03\|102.81\|3.84\|99.96\|105.97\|98.89\|87084;2026-06-04\|101.41\|-1.36\|100.89\|103.33\|100.74\|51775;2026-06-05\|104.16\|2.71\|103.99\|106.66\|99.58\|127861;2026-06-08\|97.69\|-6.21\|100.66\|106.16\|97.46\|101079;2026-06-09\|99.86\|2.22\|98.85\|100.42\|94.70\|91022;2026-06-10\|99.85\|-0.01\|100.94\|102.58\|97.55\|77475;2026-06-11\|100.00\|0.15\|98.85\|101.55\|97.23\|71025;2026-06-12\|101.44\|1.44\|102.85\|105.89\|99.00\|105253;2026-06-15\|97.38\|-4.00\|99.77\|99.80\|95.80\|100502;2026-06-16\|95.56\|-1.87\|99.50\|99.89\|95.31\|100867;2026-06-17\|97.47\|2.00\|94.57\|101.48\|94.57\|114615;2026-06-18\|105.35\|8.08\|96.21\|105.82\|95.65\|153804;2026-06-22\|99.36\|-5.69\|105.50\|105.79\|95.34\|154093;2026-06-23\|95.50\|-3.88\|97.72\|98.97\|95.00\|76244;2026-06-24\|107.00\|12.04\|95.50\|108.99\|92.40\|188889;2026-06-25\|104.30\|-2.52\|106.60\|108.60\|102.35\|111146;2026-06-26\|110.18\|5.64\|102.31\|113.43\|100.40\|169546;2026-06-29\|108.85\|-1.21\|109.30\|109.80\|105.36\|118504;2026-06-30\|111.56\|2.49\|110.99\|113.72\|108.70\|148645;2026-07-01\|110.80\|-0.68\|109.18\|114.88\|107.80\|137451;2026-07-02\|106.18\|-4.17\|108.88\|113.94\|106.18\|99207;2026-07-03\|118.64\|11.73\|108.00\|120.70\|107.38\|211451;2026-07-06\|107.01\|-9.80\|119.00\|120.20\|107.01\|160578;2026-07-07\|102.70\|-4.03\|107.00\|111.86\|100.03\|110247;2026-07-08\|96.22\|-6.31\|101.90\|103.99\|96.20\|87872;2026-07-09\|102.90\|6.94\|97.04\|103.30\|94.65\|86620;2026-07-10\|114.88\|11.64\|102.00\|123.48\|99.26\|290934;2026-07-13\|96.98\|-15.58\|109.95\|111.00\|93.60\|213364;2026-07-14\|85.51\|-11.83\|93.00\|94.78\|80.60\|169534;2026-07-15\|81.12\|-5.13\|85.68\|86.66\|80.41\|111406;2026-07-16\|77.31\|-4.70\|79.38\|81.93\|76.67\|81958;2026-07-17\|68.72\|-11.11\|78.00\|78.42\|68.40\|102684;2026-07-20\|63.30\|-7.89\|72.00\|72.15\|61.20\|108161;2026-07-21\|67.35\|6.40\|64.09\|67.39\|56.88\|124153;2026-07-22\|64.92\|-3.61\|66.00\|68.60\|64.31\|96318;2026-07-23\|66.20\|1.97\|64.89\|67.75\|64.53\|71956;2026-07-24\|62.60\|-5.44\|64.77\|65.98\|62.43\|51760;2026-07-27\|66.12\|5.62\|62.60\|66.12\|61.78\|68396;2026-07-28\|64.29\|-2.77\|66.12\|67.58\|63.80\|63838;2026-07-29\|63.35\|-1.46\|64.69\|64.80\|61.45\|64772;2026-07-30\|60.16\|-5.04\|63.35\|65.10\|59.58\|71876;2026-07-31\|63.07\|4.84\|62.19\|65.88\|62.19\|89067;2026-08-03\|66.08\|4.77\|63.07\|67.10\|62.51\|95748;2026-08-04\|70.82\|7.17\|67.26\|71.12\|66.69\|121860;2026-08-05\|73.98\|4.46\|71.57\|74.20\|70.62\|99471;2026-08-06\|76.60\|3.54\|73.96\|77.19\|72.86\|119189;2026-08-07\|81.03\|5.78\|77.95\|81.18\|75.88\|142090;2026-08-10\|83.44\|2.97\|81.00\|83.75\|78.60\|160204;2026-08-11\|76.14\|-8.75\|75.00\|77.85\|72.12\|180885;2026-08-12\|82.45\|8.29\|76.36\|83.57\|75.11\|157243;2026-08-13\|83.23\|0.95\|83.51\|85.00\|82.50\|122169;2026-08-14\|85.09\|2.23\|83.54\|85.64\|81.20\|109693;2026-08-17\|88.83\|4.40\|86.00\|88.85\|85.01\|115809;2026-08-18\|89.29\|0.52\|88.54\|90.56\|86.54\|143361;2026-08-19\|83.85\|-6.09\|98.00\|100.00\|82.00\|278348;2026-08-20\|71.92\|-14.23\|80.50\|82.10\|71.31\|232159;2026-08-21\|73.01\|1.52\|71.26\|74.74\|70.13\|138717;2026-08-24\|71.32\|-2.31\|72.96\|73.69\|69.84\|117897;2026-08-25\|70.39\|-1.30\|68.47\|71.13\|66.00\|100907;2026-08-26\|69.85\|-0.77\|70.65\|72.00\|68.85\|72245;2026-08-27\|71.14\|1.85\|69.62\|71.68\|68.99\|70025;2026-08-28\|68.65\|-3.50\|70.86\|71.13\|68.51\|73004;2026-08-31\|69.70\|1.53\|67.54\|70.19\|67.54\|73564;2026-09-01\|67.78\|-2.75\|69.71\|70.06\|67.20\|55729;2026-09-02\|67.08\|-1.03\|67.00\|67.90\|66.04\|51248;2026-09-03\|66.54\|-0.81\|67.50\|68.40\|65.56\|54913;2026-09-04\|65.49\|-1.58\|67.25\|67.83\|64.71\|51783;2026-09-07\|65.94\|0.69\|64.82\|66.37\|64.82\|41455;2026-09-08\|64.98\|-1.46\|65.98\|66.92\|64.65\|54361;2026-09-09\|64.30\|-1.05\|64.98\|65.65\|63.70\|42291;2026-09-10\|63.76\|-0.84\|64.00\|64.63\|63.10\|34465;2026-09-11\|61.81\|-3.06\|63.50\|63.52\|60.69\|55963;2026-09-14\|61.82\|0.02\|61.53\|62.26\|60.72\|37821
116752		T1200级碳纤维+全球首发+央企+扭亏行业原因： 3月11日，我国自主研发的T1200级超高强度碳纤维将全球首发。这一突破填补了全球相关领域的空白，标志着我国在超高强度碳纤维生产领域实现了重大跨越。公司原因： 1、据2026年3月12日公告，公司正式发布SYT80T1200级碳纤维新品，实现百吨级制备，拉伸强度8000MPa，填补全球空白。 2、据2025年12月25日机构调研纪要，公司已完成实验室级T1200级超高强度碳纤维开发，具备航空航天及高端体育应用潜力。 3、据2026年1月29日公告，公司预计2025年营收21-23亿元、净利0.8-1.2亿元，实现扭亏为盈。 4、据2025年3月26日2024年度报告，公司最终控制人为中国建材集团有限公司，具备央企背景。	公司M55J级碳纤维产品可满足卫星等高端领域应用，正在卫星结构件领域应用验证	2026-05-11\|62.60\|5.98\|58.70\|63.71\|57.75\|276240;2026-05-12\|60.02\|-4.12\|61.97\|62.01\|59.17\|187272;2026-05-13\|59.58\|-0.73\|59.18\|60.18\|58.66\|135664;2026-05-14\|54.34\|-8.79\|59.98\|59.98\|54.31\|200486;2026-05-15\|54.89\|1.01\|54.15\|56.48\|54.01\|114241;2026-05-18\|53.91\|-1.79\|54.00\|55.65\|52.80\|92599;2026-05-19\|53.35\|-1.04\|54.00\|54.10\|51.90\|98410;2026-05-20\|53.34\|-0.02\|52.87\|53.66\|52.21\|93324;2026-05-21\|51.16\|-4.03\|53.45\|54.55\|50.92\|104494;2026-05-22\|53.25\|4.09\|51.28\|53.88\|51.20\|93536;2026-05-25\|53.19\|-0.11\|53.70\|53.98\|52.19\|90648;2026-05-26\|51.75\|-2.71\|52.50\|52.90\|50.30\|111663;2026-05-27\|50.25\|-2.90\|51.73\|51.74\|49.57\|102896;2026-05-28\|50.90\|1.29\|50.03\|51.23\|49.00\|81280;2026-05-29\|48.22\|-5.27\|50.71\|51.58\|47.85\|124316;2026-06-01\|47.35\|-1.80\|48.23\|48.84\|47.26\|76653;2026-06-02\|47.20\|-0.32\|47.34\|47.70\|45.82\|76586;2026-06-03\|51.31\|8.71\|48.88\|52.67\|48.71\|189348;2026-06-04\|49.00\|-4.50\|50.00\|50.88\|48.62\|117671;2026-06-05\|50.22\|2.49\|49.01\|52.40\|47.98\|143894;2026-06-08\|47.18\|-6.05\|47.58\|49.13\|46.72\|100531;2026-06-09\|48.80\|3.43\|48.58\|48.85\|46.50\|85663;2026-06-10\|47.10\|-3.48\|48.50\|48.75\|46.81\|78328;2026-06-11\|50.02\|6.20\|46.86\|50.20\|46.45\|121601;2026-06-12\|50.50\|0.96\|50.85\|52.98\|49.52\|163977;2026-06-15\|51.09\|1.17\|49.98\|51.65\|49.41\|105590;2026-06-16\|51.35\|0.51\|51.15\|52.44\|50.18\|106405;2026-06-17\|52.39\|2.03\|52.62\|54.44\|52.01\|139716;2026-06-18\|51.15\|-2.37\|52.06\|53.85\|50.50\|119722;2026-06-22\|50.55\|-1.17\|50.70\|50.91\|48.58\|134914;2026-06-23\|48.80\|-3.46\|50.30\|50.46\|48.48\|79731;2026-06-24\|55.21\|13.14\|48.36\|56.81\|47.80\|230531;2026-06-25\|55.95\|1.34\|54.30\|56.58\|54.30\|153955;2026-06-26\|56.50\|0.98\|55.08\|58.30\|54.78\|171420;2026-06-29\|59.22\|4.81\|61.60\|65.35\|59.04\|256236;2026-06-30\|60.54\|2.23\|58.05\|61.98\|58.05\|198964;2026-07-01\|55.68\|-8.03\|58.76\|59.92\|55.13\|207239;2026-07-02\|52.95\|-4.90\|54.59\|56.29\|52.77\|125731;2026-07-03\|54.45\|2.83\|52.50\|55.58\|52.44\|118521;2026-07-06\|49.85\|-8.45\|54.00\|54.06\|49.66\|123637;2026-07-07\|48.34\|-3.03\|49.85\|50.25\|48.10\|73136;2026-07-08\|46.28\|-4.26\|48.60\|49.00\|46.01\|72742;2026-07-09\|47.59\|2.83\|46.58\|47.59\|44.88\|88671;2026-07-10\|49.67\|4.37\|47.10\|52.49\|46.70\|144738;2026-07-13\|45.28\|-8.84\|48.35\|48.60\|45.28\|93124;2026-07-14\|43.40\|-4.15\|45.10\|45.28\|41.88\|88497;2026-07-15\|42.34\|-2.44\|43.70\|43.77\|42.01\|54931;2026-07-16\|40.67\|-3.94\|41.50\|42.85\|40.50\|62548;2026-07-17\|38.88\|-4.40\|40.28\|41.02\|38.88\|68650;2026-07-20\|38.21\|-1.72\|39.60\|39.95\|37.41\|64961;2026-07-21\|40.30\|5.47\|38.01\|40.40\|37.81\|83891;2026-07-22\|39.41\|-2.21\|39.99\|40.66\|39.37\|62257;2026-07-23\|40.55\|2.89\|39.88\|40.60\|39.40\|52315;2026-07-24\|38.89\|-4.09\|40.00\|40.48\|38.88\|47662;2026-07-27\|40.01\|2.88\|38.63\|40.14\|38.26\|42446;2026-07-28\|38.14\|-4.67\|39.56\|39.86\|37.95\|48522;2026-07-29\|38.70\|1.47\|38.05\|39.03\|37.00\|49843;2026-07-30\|37.47\|-3.18\|38.57\|39.25\|36.82\|60448;2026-07-31\|38.59\|2.99\|38.70\|39.83\|38.52\|57953;2026-08-03\|38.85\|0.67\|38.50\|39.39\|38.06\|42736;2026-08-04\|39.92\|2.75\|38.99\|40.24\|38.75\|51820;2026-08-05\|41.79\|4.68\|40.58\|42.28\|40.58\|95530;2026-08-06\|43.99\|5.26\|43.26\|45.60\|43.00\|127242;2026-08-07\|44.71\|1.64\|42.99\|44.94\|41.83\|126565;2026-08-10\|43.11\|-3.58\|44.02\|44.20\|42.81\|79587;2026-08-11\|41.96\|-2.67\|42.78\|42.78\|41.66\|57134;2026-08-12\|41.96\|0.00\|41.76\|42.38\|41.76\|45497;2026-08-13\|41.32\|-1.53\|42.20\|42.76\|41.30\|50475;2026-08-14\|41.70\|0.92\|41.68\|42.14\|41.07\|38739;2026-08-17\|41.38\|-0.77\|40.50\|41.46\|39.05\|78318;2026-08-18\|42.12\|1.79\|41.32\|42.21\|41.32\|61237;2026-08-19\|38.68\|-8.17\|42.39\|42.42\|38.67\|89447;2026-08-20\|38.47\|-0.54\|39.21\|39.27\|38.33\|49514;2026-08-21\|38.86\|1.01\|38.24\|39.00\|37.90\|32647;2026-08-24\|38.32\|-1.39\|38.68\|39.05\|37.70\|39702;2026-08-25\|37.81\|-1.33\|37.70\|38.31\|37.13\|34101;2026-08-26\|38.31\|1.32\|37.75\|38.54\|37.56\|34437;2026-08-27\|39.30\|2.58\|39.10\|39.37\|37.92\|54856;2026-08-28\|38.98\|-0.81\|38.86\|39.86\|38.86\|46034;2026-08-31\|39.68\|1.80\|38.98\|39.87\|38.50\|44513;2026-09-01\|38.90\|-1.97\|39.28\|39.67\|38.74\|33275;2026-09-02\|38.54\|-0.93\|38.55\|38.88\|38.15\|28976;2026-09-03\|38.21\|-0.86\|38.72\|38.88\|37.89\|26515;2026-09-04\|38.93\|1.88\|38.71\|40.30\|38.53\|71099;2026-09-07\|38.02\|-2.34\|38.40\|38.83\|37.77\|51670;2026-09-08\|38.60\|1.53\|38.30\|39.10\|37.90\|44678;2026-09-09\|38.61\|0.03\|38.30\|39.06\|38.20\|39444;2026-09-10\|37.98\|-1.63\|38.30\|38.46\|37.93\|26212;2026-09-11\|37.44\|-1.42\|37.81\|37.95\|36.70\|44446;2026-09-14\|37.30\|-0.37\|37.10\|37.80\|37.01\|30553
116751		商业航天+钙钛矿电池+一带一路行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月24日年报，公司控股子公司晶皓新能源钙钛矿太阳能电池已通过卫星在轨验证，输出电压稳定，并获新加坡、马来西亚订单，超薄柔性组件通过德国TÜV莱茵认证。 2、据2025年8月29日半年报及2026年4月24日年报，公司境外营收占比82.45%，300余个海外标杆项目覆盖东南亚、中东等“一带一路”沿线，岩土工程主业持续巩固。 3、据2025年9月19日互动易，公司深度契合国家商业航天战略，聚焦低轨卫星互联网、空间能源系统，与长光卫星、钧天航宇等头部单位战略合作，推进钙钛矿电池在卫星领域应用。	天基基础设施能源分系统核心供应商	2026-05-11\|59.50\|1.40\|59.98\|62.50\|57.75\|124124;2026-05-12\|57.80\|-2.86\|62.00\|62.00\|57.29\|86222;2026-05-13\|59.48\|2.91\|57.80\|61.36\|56.62\|86683;2026-05-14\|57.75\|-2.91\|59.48\|60.95\|57.05\|59032;2026-05-15\|55.59\|-3.74\|57.73\|58.09\|54.28\|53833;2026-05-18\|56.22\|1.13\|55.35\|58.30\|54.71\|40962;2026-05-19\|50.61\|-9.98\|56.07\|56.22\|50.60\|80266;2026-05-20\|51.14\|1.05\|50.60\|54.69\|50.51\|74749;2026-05-21\|52.81\|3.27\|51.00\|55.76\|50.98\|82689;2026-05-22\|51.44\|-2.59\|53.06\|53.38\|51.00\|52364;2026-05-25\|52.80\|2.64\|52.47\|56.20\|52.47\|101059;2026-05-26\|51.08\|-3.26\|52.00\|52.56\|49.02\|61828;2026-05-27\|48.75\|-4.56\|51.08\|52.69\|48.18\|45035;2026-05-28\|49.16\|0.84\|48.41\|50.49\|48.00\|32525;2026-05-29\|46.40\|-5.61\|49.49\|49.49\|46.00\|42679;2026-06-01\|44.54\|-4.01\|46.47\|47.01\|44.40\|34017;2026-06-02\|43.55\|-2.05\|44.75\|44.75\|42.23\|35548;2026-06-03\|43.57\|0.05\|43.38\|44.89\|43.00\|31425;2026-06-04\|42.23\|-3.08\|43.22\|43.25\|42.01\|25901;2026-06-05\|41.45\|-1.85\|41.97\|42.54\|39.41\|90381;2026-06-08\|38.93\|-6.08\|40.11\|41.89\|38.55\|50929;2026-06-09\|38.50\|-1.10\|39.37\|39.39\|38.06\|37948;2026-06-10\|36.95\|-4.03\|38.79\|38.80\|36.41\|36323;2026-06-11\|36.05\|-2.44\|36.60\|36.65\|35.60\|34126;2026-06-12\|36.56\|1.41\|36.16\|38.46\|36.16\|56507;2026-06-15\|36.29\|-0.74\|37.04\|37.32\|35.81\|53361;2026-06-16\|36.35\|0.17\|36.69\|37.29\|35.30\|49555;2026-06-17\|36.12\|-0.63\|36.00\|37.28\|35.78\|43953;2026-06-18\|37.40\|3.54\|35.85\|39.69\|35.50\|100038;2026-06-22\|36.00\|-3.74\|37.50\|37.95\|35.20\|77365;2026-06-23\|34.94\|-2.94\|35.81\|36.10\|34.88\|45096;2026-06-24\|38.43\|9.99\|35.30\|38.43\|34.04\|90473;2026-06-25\|39.34\|2.37\|40.51\|42.27\|39.00\|187355;2026-06-26\|39.66\|0.81\|39.46\|41.80\|37.59\|157161;2026-06-29\|39.18\|-1.21\|38.85\|39.65\|37.42\|92795;2026-06-30\|38.43\|-1.91\|39.39\|40.22\|38.20\|66778;2026-07-01\|38.99\|1.46\|38.26\|40.04\|37.00\|76819;2026-07-02\|39.24\|0.64\|38.31\|41.39\|38.01\|85914;2026-07-03\|41.73\|6.35\|38.53\|42.65\|38.51\|126555;2026-07-06\|37.56\|-9.99\|41.82\|42.28\|37.56\|70946;2026-07-07\|34.32\|-8.63\|35.88\|37.72\|34.11\|86405;2026-07-08\|32.63\|-4.92\|34.00\|35.39\|32.58\|67403;2026-07-09\|34.00\|4.20\|32.07\|34.18\|32.07\|64992;2026-07-10\|37.40\|10.00\|34.00\|37.40\|33.50\|67926;2026-07-13\|33.66\|-10.00\|36.32\|36.66\|33.66\|30484;2026-07-14\|30.29\|-10.01\|31.20\|31.97\|30.29\|19776;2026-07-15\|29.36\|-3.07\|27.26\|30.53\|27.26\|108463;2026-07-16\|28.90\|-1.57\|28.77\|30.13\|28.62\|88743;2026-07-17\|26.84\|-7.13\|28.90\|29.48\|26.44\|64245;2026-07-20\|25.71\|-4.21\|27.54\|28.18\|25.15\|78463;2026-07-21\|25.90\|0.74\|26.01\|26.18\|23.82\|78166;2026-07-22\|25.69\|-0.81\|25.78\|26.07\|24.91\|63133;2026-07-23\|26.16\|1.83\|25.48\|26.41\|25.26\|46979;2026-07-24\|25.01\|-4.40\|25.79\|26.01\|24.92\|44364;2026-07-27\|25.59\|2.32\|25.00\|25.78\|24.82\|56505;2026-07-28\|24.88\|-2.77\|25.01\|26.00\|24.77\|40753;2026-07-29\|24.71\|-0.68\|24.72\|24.99\|24.10\|39088;2026-07-30\|23.67\|-4.21\|24.63\|24.88\|23.52\|46195;2026-07-31\|24.68\|4.27\|24.07\|25.24\|24.01\|48845;2026-08-03\|26.33\|6.69\|25.17\|26.48\|24.50\|66691;2026-08-04\|26.88\|2.09\|26.85\|27.04\|26.06\|36065;2026-08-05\|27.18\|1.12\|26.97\|27.36\|26.95\|34022;2026-08-06\|27.67\|1.80\|27.13\|27.86\|27.05\|35660;2026-08-07\|28.10\|1.55\|27.69\|28.15\|27.01\|40367;2026-08-10\|28.59\|1.74\|28.35\|28.68\|27.51\|42823;2026-08-11\|27.86\|-2.55\|28.06\|28.46\|27.55\|29982;2026-08-12\|28.47\|2.19\|28.13\|28.75\|27.74\|26186;2026-08-13\|27.87\|-2.11\|28.47\|28.99\|27.85\|26443;2026-08-14\|27.75\|-0.43\|27.94\|28.21\|27.33\|22748;2026-08-17\|29.26\|5.44\|28.30\|29.57\|27.56\|38067;2026-08-18\|28.92\|-1.16\|29.01\|29.41\|28.62\|28614;2026-08-19\|26.03\|-9.99\|30.00\|30.13\|26.03\|72194;2026-08-20\|26.23\|0.77\|26.55\|26.95\|25.86\|43890;2026-08-21\|26.46\|0.88\|26.34\|26.65\|25.74\|31989;2026-08-24\|25.89\|-2.15\|26.37\|26.70\|25.50\|30979;2026-08-25\|26.80\|3.51\|25.80\|26.99\|25.42\|34964;2026-08-26\|26.96\|0.60\|26.99\|27.26\|26.68\|30256;2026-08-27\|27.08\|0.45\|26.71\|27.25\|26.71\|22656;2026-08-28\|27.08\|0.00\|27.08\|27.59\|27.03\|20099;2026-08-31\|26.63\|-1.66\|26.99\|27.00\|26.37\|30747;2026-09-01\|26.46\|-0.64\|26.63\|26.87\|26.15\|25607;2026-09-02\|26.65\|0.72\|26.35\|27.05\|26.01\|25310;2026-09-03\|26.06\|-2.21\|26.99\|26.99\|25.93\|22833;2026-09-04\|26.23\|0.65\|26.66\|26.76\|26.01\|24636;2026-09-07\|25.60\|-2.40\|26.19\|26.29\|25.50\|29793;2026-09-08\|25.69\|0.35\|25.62\|26.15\|25.51\|26690;2026-09-09\|25.72\|0.12\|25.68\|26.05\|25.60\|23144;2026-09-10\|25.31\|-1.59\|25.70\|25.80\|25.07\|17367;2026-09-11\|24.71\|-2.37\|25.28\|25.35\|24.22\|25206;2026-09-14\|24.28\|-1.74\|24.57\|24.77\|24.22\|22835
116750		涨停揭秘：SpaceX上市预期叠加亚马逊拟收购Globalstar加剧星链竞争；公司为航天科技集团运载火箭技术研究院旗下唯一上市公司，一季度净利润同比增长20.98%；涨停缘由：国家队航天平台稀缺性凸显；商业航天竞争白热化提升配套保障需求；一季报业绩增速领先同业；资金逻辑：连续两日涨停且4月30日封单积极，资金聚焦航天央企核心资产；风险提示：公司业务集中于运载火箭系统集成，单一客户依赖度较高；市场化机制尚待完善	航天科技集团旗下，运载火箭技术研究院旗下唯一上市公司；一季度净利润同比增长20.98%	2026-05-11\|44.41\|-1.64\|45.18\|45.37\|43.25\|365090;2026-05-12\|42.94\|-3.31\|43.41\|46.46\|42.30\|454692;2026-05-13\|42.46\|-1.12\|42.20\|43.79\|41.77\|270056;2026-05-14\|39.71\|-6.48\|42.38\|42.38\|39.71\|269482;2026-05-15\|38.74\|-2.44\|39.90\|40.28\|38.23\|200075;2026-05-18\|39.80\|2.74\|38.30\|41.83\|38.20\|266531;2026-05-19\|42.40\|6.53\|39.30\|42.78\|38.28\|338412;2026-05-20\|40.02\|-5.61\|42.21\|43.34\|39.89\|341526;2026-05-21\|38.50\|-3.80\|40.02\|40.79\|38.26\|185892;2026-05-22\|38.65\|0.39\|38.69\|39.30\|37.60\|127322;2026-05-25\|37.70\|-2.46\|39.00\|39.32\|37.21\|151797;2026-05-26\|35.76\|-5.15\|37.25\|37.25\|35.17\|171736;2026-05-27\|34.68\|-3.02\|35.87\|37.77\|34.26\|265945;2026-05-28\|35.00\|0.92\|34.69\|35.76\|34.42\|180331;2026-05-29\|32.60\|-6.67\|35.00\|35.20\|32.48\|178994;2026-06-01\|32.33\|-0.83\|32.53\|33.00\|32.24\|124458;2026-06-02\|32.03\|-0.93\|32.60\|32.80\|31.27\|123255;2026-06-03\|32.52\|1.53\|31.80\|33.44\|31.74\|142233;2026-06-04\|33.07\|1.69\|32.18\|33.91\|32.05\|186545;2026-06-05\|33.17\|0.30\|33.47\|34.08\|32.20\|211731;2026-06-08\|31.51\|-5.00\|32.00\|33.45\|31.35\|160170;2026-06-09\|31.12\|-1.24\|31.64\|31.80\|30.65\|145587;2026-06-10\|30.69\|-1.38\|31.03\|31.48\|29.95\|135561;2026-06-11\|30.24\|-1.47\|30.37\|30.79\|29.75\|110513;2026-06-12\|30.93\|2.28\|30.60\|32.00\|29.99\|151610;2026-06-15\|30.56\|-1.20\|30.49\|30.99\|30.13\|112152;2026-06-16\|31.14\|1.90\|32.00\|32.24\|30.50\|210210;2026-06-17\|31.72\|1.86\|31.40\|32.60\|31.14\|210091;2026-06-18\|33.03\|4.13\|31.48\|33.73\|31.21\|255049;2026-06-22\|34.65\|4.90\|33.09\|34.70\|32.88\|307514;2026-06-23\|33.96\|-1.99\|34.07\|35.11\|33.05\|233455;2026-06-24\|37.36\|10.01\|34.41\|37.36\|33.40\|196129;2026-06-25\|39.59\|5.97\|40.84\|41.10\|39.11\|607996;2026-06-26\|43.55\|10.00\|39.50\|43.55\|39.50\|326659;2026-06-29\|39.87\|-8.45\|42.73\|44.05\|39.61\|426930;2026-06-30\|38.56\|-3.29\|39.87\|40.84\|37.50\|377100;2026-07-01\|39.50\|2.44\|38.60\|41.10\|38.60\|293860;2026-07-02\|41.43\|4.89\|39.28\|43.45\|39.28\|357258;2026-07-03\|42.25\|1.98\|41.20\|43.50\|40.96\|340156;2026-07-06\|39.37\|-6.82\|43.52\|44.02\|38.73\|293505;2026-07-07\|40.89\|3.86\|39.80\|43.31\|39.80\|394148;2026-07-08\|39.61\|-3.13\|41.00\|41.93\|38.58\|302993;2026-07-09\|40.08\|1.19\|39.75\|41.00\|38.61\|298511;2026-07-10\|44.09\|10.01\|40.22\|44.09\|38.08\|344493;2026-07-13\|39.68\|-10.00\|43.00\|43.00\|39.68\|222379;2026-07-14\|35.71\|-10.01\|35.71\|35.71\|35.71\|22722;2026-07-15\|32.14\|-10.00\|32.14\|32.58\|32.14\|124681;2026-07-16\|28.93\|-9.99\|29.09\|29.78\|28.93\|403974;2026-07-17\|26.04\|-9.99\|27.30\|27.80\|26.04\|352847;2026-07-20\|23.48\|-9.83\|25.51\|25.78\|23.44\|404656;2026-07-21\|24.18\|2.98\|24.00\|24.73\|21.86\|440729;2026-07-22\|22.40\|-7.36\|23.00\|24.33\|22.40\|397286;2026-07-23\|22.45\|0.22\|22.24\|23.28\|22.24\|329050;2026-07-24\|21.26\|-5.30\|22.25\|22.50\|21.25\|232921;2026-07-27\|22.16\|4.23\|21.43\|22.19\|20.92\|211050;2026-07-28\|21.46\|-3.16\|21.85\|22.43\|21.32\|166280;2026-07-29\|21.14\|-1.49\|21.46\|21.59\|20.56\|211125;2026-07-30\|20.62\|-2.46\|20.99\|21.38\|20.41\|199416;2026-07-31\|21.46\|4.07\|21.00\|22.34\|21.00\|283369;2026-08-03\|21.83\|1.72\|21.46\|22.10\|21.36\|181186;2026-08-04\|22.36\|2.43\|22.27\|22.60\|21.63\|216377;2026-08-05\|23.02\|2.95\|22.38\|23.13\|22.31\|188588;2026-08-06\|23.59\|2.48\|22.80\|23.70\|22.73\|212148;2026-08-07\|24.04\|1.91\|23.61\|24.12\|23.12\|213679;2026-08-10\|24.19\|0.62\|24.20\|24.32\|23.25\|174932;2026-08-11\|23.39\|-3.31\|23.81\|23.84\|23.09\|158552;2026-08-12\|24.00\|2.61\|23.31\|24.06\|23.17\|232182;2026-08-13\|23.80\|-0.83\|24.20\|24.66\|23.80\|181265;2026-08-14\|23.87\|0.29\|23.80\|23.99\|23.37\|119531;2026-08-17\|24.44\|2.39\|24.10\|24.44\|23.85\|132571;2026-08-18\|24.23\|-0.86\|24.42\|24.60\|23.90\|107604;2026-08-19\|21.95\|-9.41\|24.60\|24.60\|21.92\|351975;2026-08-20\|21.85\|-0.46\|22.20\|22.29\|21.55\|171374;2026-08-21\|22.00\|0.69\|21.95\|22.10\|21.59\|152876;2026-08-24\|21.20\|-3.64\|21.90\|22.09\|20.90\|148281;2026-08-25\|21.57\|1.75\|21.21\|21.69\|20.74\|107925;2026-08-26\|21.54\|-0.14\|21.50\|21.68\|21.16\|90344;2026-08-27\|21.80\|1.21\|21.30\|21.87\|21.25\|101100;2026-08-28\|21.87\|0.32\|21.75\|22.18\|21.63\|102616;2026-08-31\|22.24\|1.69\|21.72\|22.30\|21.55\|94263;2026-09-01\|21.94\|-1.35\|22.24\|22.24\|21.82\|85240;2026-09-02\|21.95\|0.05\|21.83\|22.10\|21.64\|82083;2026-09-03\|21.70\|-1.14\|21.89\|22.04\|21.54\|67110;2026-09-04\|21.66\|-0.18\|21.81\|22.11\|21.52\|97170;2026-09-07\|21.53\|-0.60\|21.66\|21.79\|21.46\|74211;2026-09-08\|21.72\|0.88\|21.50\|22.05\|21.40\|77290;2026-09-09\|21.89\|0.78\|21.72\|22.14\|21.60\|80326;2026-09-10\|21.98\|0.41\|21.81\|22.22\|21.62\|100549;2026-09-11\|21.53\|-2.05\|21.82\|22.02\|21.06\|106697;2026-09-14\|21.39\|-0.65\|21.40\|21.65\|21.25\|58238
116749	SK海力士尝试“以钼代钨”	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	1、公司作为磷化铟衬底龙头，产能为15万片/年（2—4英寸）； 2、公司“空间太阳能电池用锗晶片建设项目”2025年末将形成年产125万片产能，最终达250万片，锗晶片主要用于空间卫星、空间站等深空设备的空间卫星电池，直接配套商业航天需求	2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538;2026-07-15\|87.83\|-7.32\|96.27\|97.00\|87.30\|453871;2026-07-16\|83.39\|-5.06\|86.26\|88.36\|82.00\|436282;2026-07-17\|75.05\|-10.00\|82.24\|84.00\|75.05\|460939;2026-07-20\|67.55\|-9.99\|76.95\|77.60\|67.55\|499526;2026-07-21\|73.98\|9.52\|68.76\|73.98\|60.80\|786645;2026-07-22\|75.20\|1.65\|73.86\|78.98\|72.36\|714000;2026-07-23\|76.58\|1.84\|76.02\|79.39\|75.30\|557093;2026-07-24\|78.08\|1.96\|80.00\|81.70\|77.35\|789964;2026-07-27\|79.04\|1.23\|75.36\|79.61\|70.89\|679684;2026-07-28\|71.14\|-9.99\|75.20\|77.98\|71.14\|484923;2026-07-29\|66.98\|-5.85\|72.02\|72.30\|65.14\|670259;2026-07-30\|61.80\|-7.73\|66.36\|68.75\|60.83\|624786;2026-07-31\|66.95\|8.33\|67.98\|67.98\|66.26\|570335;2026-08-03\|68.35\|2.09\|68.05\|71.85\|67.69\|757428;2026-08-04\|75.19\|10.01\|71.00\|75.19\|70.80\|392836;2026-08-05\|82.71\|10.00\|82.70\|82.71\|81.91\|311205;2026-08-06\|90.98\|10.00\|89.00\|90.98\|88.00\|781574;2026-08-07\|100.08\|10.00\|97.00\|100.08\|95.50\|1193077;2026-08-10\|102.58\|2.50\|104.60\|105.80\|98.68\|1352689;2026-08-11\|100.28\|-2.24\|97.92\|104.58\|96.80\|940254;2026-08-12\|105.98\|5.68\|100.31\|108.20\|99.00\|1068265;2026-08-13\|100.21\|-5.44\|105.00\|106.70\|100.00\|1012453;2026-08-14\|101.59\|1.38\|100.83\|105.50\|99.00\|781174;2026-08-17\|109.65\|7.93\|104.70\|109.66\|102.77\|1094821;2026-08-18\|108.30\|-1.23\|110.01\|113.00\|107.10\|956359;2026-08-19\|104.70\|-3.32\|103.06\|110.50\|103.06\|1035685;2026-08-20\|103.56\|-1.09\|102.91\|105.50\|97.00\|798414;2026-08-21\|100.88\|-2.59\|103.00\|105.00\|99.69\|612387;2026-08-24\|95.37\|-5.46\|103.60\|103.78\|92.18\|853451;2026-08-25\|94.23\|-1.20\|90.61\|95.37\|90.61\|590606;2026-08-26\|93.47\|-0.81\|94.23\|95.11\|91.00\|409245;2026-08-27\|101.36\|8.44\|94.51\|102.82\|93.60\|856497;2026-08-28\|99.66\|-1.68\|102.98\|105.55\|99.36\|752392;2026-08-31\|100.70\|1.04\|95.60\|101.75\|95.03\|507887;2026-09-01\|94.90\|-5.76\|100.71\|100.99\|94.00\|542261;2026-09-02\|92.23\|-2.81\|94.09\|95.36\|92.05\|361024;2026-09-03\|91.60\|-0.68\|93.56\|93.99\|90.30\|348469;2026-09-04\|87.09\|-4.92\|92.05\|93.18\|86.38\|522794;2026-09-07\|92.00\|5.64\|88.78\|92.55\|88.20\|525302;2026-09-08\|90.05\|-2.12\|92.82\|93.20\|89.50\|436232;2026-09-09\|91.43\|1.53\|94.00\|94.75\|90.65\|546145;2026-09-10\|90.04\|-1.52\|90.73\|91.55\|89.65\|300776;2026-09-11\|88.43\|-1.79\|88.13\|89.38\|85.08\|407027;2026-09-14\|90.25\|2.06\|86.05\|91.81\|85.42\|432743
116748	SK海力士尝试“以钼代钨”	铟+锗价上涨+钼资源+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月16日互动易，呼伦贝尔驰宏100吨/年铟锭和高纯铟生产项目正在开展前期工作，项目将分两期进行建设，其中一期为40吨/年产能建设，预计于2026年底前建成；二期60吨/年产能项目将根据市场情况择机推进。 2、据2026年6月16日互动易，锗价自2026年1月的13600元/千克上涨至5月的22500元/千克，公司锗产品销售价格会随市场价格波动而同步调整；公司2026年一季度锗金属产量15.73吨。 3、据2025年年报，公司控股的岔路口钼铅锌矿为世界特大型斑岩型单体钼矿山，保有钼金属量246.7万吨，公司正积极推进该矿采矿证办理。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国铜业有限公司。	公司为中铝集团旗下，主要从事锌、铅、锗业务，全资子公司驰宏锗业生产的光纤级超高纯四氯化锗产品已实现量产并对外销售	2026-05-11\|10.21\|2.00\|10.16\|10.72\|10.10\|2840074;2026-05-12\|10.21\|0.00\|10.41\|10.46\|9.97\|2046915;2026-05-13\|10.67\|4.51\|10.12\|10.80\|10.09\|2838848;2026-05-14\|10.88\|1.97\|10.72\|11.38\|10.68\|3439889;2026-05-15\|9.95\|-8.55\|10.88\|10.96\|9.90\|3162312;2026-05-18\|10.03\|0.80\|9.84\|10.25\|9.61\|2045982;2026-05-19\|9.93\|-1.00\|9.94\|9.99\|9.67\|1411284;2026-05-20\|9.97\|0.40\|9.80\|10.09\|9.63\|1439678;2026-05-21\|9.24\|-7.32\|10.09\|10.35\|9.20\|2449076;2026-05-22\|10.16\|9.96\|9.24\|10.16\|9.24\|2638567;2026-05-25\|10.07\|-0.89\|10.30\|10.40\|9.97\|2029172;2026-05-26\|10.13\|1.30\|9.92\|10.21\|9.73\|1787009;2026-05-27\|9.62\|-5.03\|10.09\|10.20\|9.56\|1623185;2026-05-28\|9.98\|3.74\|9.53\|10.08\|9.29\|2132693;2026-05-29\|9.52\|-4.61\|10.01\|10.22\|9.43\|1852401;2026-06-01\|9.42\|-1.05\|9.38\|9.79\|9.35\|1357465;2026-06-02\|9.71\|3.08\|9.50\|9.80\|9.18\|1575887;2026-06-03\|10.00\|2.99\|9.72\|10.29\|9.59\|2222474;2026-06-04\|9.38\|-6.20\|9.87\|9.87\|9.35\|2219846;2026-06-05\|8.94\|-4.69\|9.28\|9.37\|8.90\|1799223;2026-06-08\|8.24\|-7.83\|8.48\|8.66\|8.11\|1788215;2026-06-09\|8.45\|2.55\|8.35\|8.48\|8.10\|1176098;2026-06-10\|8.21\|-2.84\|8.24\|8.30\|8.07\|1094841;2026-06-11\|8.44\|2.80\|8.18\|8.57\|8.15\|1190736;2026-06-12\|9.28\|9.95\|8.74\|9.28\|8.74\|1385499;2026-06-15\|10.12\|9.05\|9.74\|10.16\|9.57\|3769448;2026-06-16\|10.07\|-0.49\|9.95\|10.31\|9.88\|2783019;2026-06-17\|10.10\|0.30\|10.04\|10.43\|9.88\|2341410;2026-06-18\|10.28\|1.78\|10.00\|10.55\|9.99\|2572724;2026-06-22\|11.31\|10.02\|10.71\|11.31\|10.55\|2602505;2026-06-23\|11.00\|-2.74\|11.88\|12.18\|10.81\|5823625;2026-06-24\|12.10\|10.00\|10.89\|12.10\|10.50\|4781126;2026-06-25\|12.31\|1.74\|12.09\|12.78\|12.00\|5017651;2026-06-26\|12.54\|1.87\|12.20\|13.22\|11.97\|4428498;2026-06-29\|12.80\|2.07\|12.65\|13.50\|12.16\|4748577;2026-06-30\|12.11\|-5.39\|12.42\|12.50\|11.65\|3457197;2026-07-01\|12.22\|0.91\|12.00\|12.93\|11.80\|3335807;2026-07-02\|11.63\|-4.83\|11.81\|12.16\|11.40\|2735265;2026-07-03\|10.95\|-5.85\|11.67\|11.80\|10.91\|2764010;2026-07-06\|10.75\|-1.83\|11.06\|11.68\|10.69\|2524838;2026-07-07\|10.34\|-3.81\|10.65\|10.89\|10.23\|1801330;2026-07-08\|9.60\|-7.16\|10.33\|10.40\|9.58\|2116848;2026-07-09\|9.79\|1.98\|9.59\|9.82\|9.19\|1926070;2026-07-10\|9.51\|-2.86\|9.79\|10.13\|9.51\|1932245;2026-07-13\|8.90\|-6.41\|9.33\|9.39\|8.85\|1667644;2026-07-14\|9.79\|10.00\|9.01\|9.79\|9.00\|2419057;2026-07-15\|9.44\|-3.58\|9.94\|10.08\|9.42\|1998501;2026-07-16\|9.33\|-1.17\|9.32\|9.59\|9.21\|1576530;2026-07-17\|8.83\|-5.36\|9.35\|9.41\|8.74\|1927701;2026-07-20\|8.47\|-4.08\|8.99\|9.05\|8.28\|1730331;2026-07-21\|9.21\|8.74\|8.55\|9.24\|8.23\|2093633;2026-07-22\|9.17\|-0.43\|9.05\|9.48\|9.03\|1839470;2026-07-23\|9.40\|2.51\|9.19\|9.50\|9.11\|1465497;2026-07-24\|8.91\|-5.21\|9.20\|9.32\|8.91\|1332366;2026-07-27\|9.20\|3.25\|9.03\|9.21\|8.87\|1035093;2026-07-28\|8.90\|-3.26\|9.00\|9.06\|8.82\|918606;2026-07-29\|9.08\|2.02\|8.90\|9.19\|8.70\|1092912;2026-07-30\|8.92\|-1.76\|9.02\|9.17\|8.81\|999801;2026-07-31\|9.15\|2.58\|9.17\|9.32\|9.09\|1401133;2026-08-03\|9.25\|1.09\|9.18\|9.30\|9.03\|1009593;2026-08-04\|9.60\|3.78\|9.32\|9.61\|9.31\|1538644;2026-08-05\|10.26\|6.88\|9.80\|10.35\|9.68\|2310057;2026-08-06\|10.32\|0.58\|10.35\|10.61\|10.19\|2322693;2026-08-07\|10.45\|1.26\|10.32\|10.54\|10.23\|1992645;2026-08-10\|10.73\|2.68\|10.62\|10.95\|10.42\|2069234;2026-08-11\|10.26\|-4.38\|10.55\|10.86\|10.26\|2003871;2026-08-12\|10.48\|2.14\|10.25\|10.74\|10.25\|1522895;2026-08-13\|9.99\|-4.68\|10.52\|10.55\|9.98\|1661267;2026-08-14\|10.09\|1.00\|9.95\|10.18\|9.88\|1185066;2026-08-17\|10.33\|2.38\|10.27\|10.39\|10.20\|1172032;2026-08-18\|10.18\|-1.45\|10.30\|10.47\|10.06\|1176945;2026-08-19\|9.67\|-5.01\|9.94\|10.03\|9.63\|1247343;2026-08-20\|9.75\|0.83\|9.86\|10.07\|9.67\|1192276;2026-08-21\|10.12\|3.79\|9.80\|10.12\|9.75\|1428341;2026-08-24\|10.19\|0.69\|10.30\|10.39\|9.98\|1686320;2026-08-25\|9.93\|-2.55\|10.10\|10.10\|9.75\|1232937;2026-08-26\|10.40\|4.73\|10.05\|10.49\|10.05\|2096434;2026-08-27\|10.53\|1.25\|10.26\|10.59\|10.21\|1806147;2026-08-28\|10.57\|0.38\|10.49\|10.63\|10.40\|1471319;2026-08-31\|10.47\|-0.95\|10.29\|10.49\|10.09\|1297313;2026-09-01\|10.45\|-0.19\|10.64\|10.86\|10.41\|1331998;2026-09-02\|10.15\|-2.87\|10.20\|10.29\|9.96\|1358295;2026-09-03\|10.09\|-0.59\|10.23\|10.27\|9.99\|874880;2026-09-04\|9.84\|-2.48\|10.18\|10.20\|9.79\|1130107;2026-09-07\|9.86\|0.20\|9.84\|9.89\|9.71\|799193;2026-09-08\|10.04\|1.83\|10.00\|10.18\|9.97\|1173004;2026-09-09\|10.19\|1.49\|10.02\|10.23\|9.98\|1283778;2026-09-10\|10.33\|1.37\|10.15\|10.49\|10.15\|1472495;2026-09-11\|9.81\|-5.03\|9.95\|9.95\|9.53\|1771499;2026-09-14\|9.63\|-1.83\|9.68\|9.70\|9.57\|727747
116747	SK海力士尝试“以钼代钨”	锆产品+扩产+固态电池行业原因： 1、据证券日报2月27日报道，国内配额叠加海外限产导致稀土、钨、锂等现货供应趋紧，价格春节后再创新高。 2、全球AI算力、新能源、军工需求爆发，多国将关键小金属列入战略矿产，定价权与战略价值被系统性重估。公司原因： 1、据2026年2月26日互动易，公司应用于固态电池电解质的氧化锆样品获得部分固态电池材料厂家研发试用初步认可。 2、据2026年1月6日公告，全资子公司拟投建年产1万吨新能源电池级高纯复合氧化锆项目，首期5000吨/年已完成备案及环评。 3、据2024年年度报告，公司是国内锆行业技术领先、产业链完整的高新技术企业，产品覆盖氧氯化锆、二氧化锆等百余品种，应用于新能源、电子陶瓷等高端领域。	1、公司主要从事锆系列制品，产品涵盖锆英砂、钛精矿等，在澳大利亚开采的明达里矿区为海滨砂矿（锆钛铪伴生）； 2、公司涉及稀土的产品为分选澳大利亚开采的重矿物得到的副产品独居石，独居石约占重矿物重量的1%-2.5%，独居石内含有各种稀土元素的氧化物，如氧化钍、氧化镧、氧化铈、氧化钕等	2026-05-11\|13.72\|1.71\|13.85\|14.15\|13.61\|387159;2026-05-12\|13.43\|-2.11\|13.82\|13.88\|13.31\|301967;2026-05-13\|13.49\|0.45\|13.32\|13.64\|13.25\|271315;2026-05-14\|12.64\|-6.30\|13.48\|13.49\|12.64\|399955;2026-05-15\|12.27\|-2.93\|12.63\|12.67\|12.20\|286583;2026-05-18\|12.39\|0.98\|12.04\|12.55\|11.85\|276845;2026-05-19\|12.00\|-3.15\|12.34\|12.34\|11.85\|265104;2026-05-20\|12.07\|0.58\|11.88\|12.26\|11.66\|294303;2026-05-21\|11.96\|-0.91\|12.14\|12.74\|11.95\|397067;2026-05-22\|12.78\|6.86\|12.01\|12.88\|11.94\|495392;2026-05-25\|12.78\|0.00\|12.90\|13.19\|12.59\|352715;2026-05-26\|13.00\|1.72\|12.65\|13.16\|12.48\|356833;2026-05-27\|13.11\|0.85\|12.86\|13.49\|12.83\|500705;2026-05-28\|13.75\|4.88\|13.00\|14.11\|12.99\|800263;2026-05-29\|13.40\|-2.55\|13.60\|14.48\|13.31\|788151;2026-06-01\|13.01\|-2.91\|13.37\|13.57\|12.88\|405508;2026-06-02\|13.39\|2.92\|13.04\|13.52\|12.80\|419278;2026-06-03\|14.73\|10.01\|13.30\|14.73\|13.21\|787846;2026-06-04\|14.04\|-4.68\|14.08\|14.26\|13.77\|957130;2026-06-05\|13.65\|-2.78\|13.83\|14.30\|13.53\|715925;2026-06-08\|12.75\|-6.59\|12.96\|13.64\|12.50\|623321;2026-06-09\|13.90\|9.02\|12.96\|14.03\|12.92\|1098543;2026-06-10\|13.81\|-0.65\|14.11\|14.25\|13.71\|673159;2026-06-11\|13.85\|0.29\|13.73\|14.10\|13.57\|649366;2026-06-12\|14.20\|2.53\|14.02\|14.49\|13.87\|1035339;2026-06-15\|14.75\|3.87\|14.39\|14.75\|14.22\|1036606;2026-06-16\|15.29\|3.66\|14.50\|15.55\|14.38\|1118328;2026-06-17\|14.66\|-4.12\|15.00\|15.13\|14.50\|803831;2026-06-18\|16.13\|10.03\|16.13\|16.13\|16.13\|282787;2026-06-22\|17.74\|9.98\|17.74\|17.74\|17.74\|58134;2026-06-23\|19.51\|9.98\|19.51\|19.51\|19.51\|980640;2026-06-24\|21.46\|9.99\|19.60\|21.46\|19.52\|3014035;2026-06-25\|22.77\|6.10\|21.42\|23.06\|21.41\|2217478;2026-06-26\|21.56\|-5.31\|21.78\|22.23\|20.49\|1698909;2026-06-29\|20.06\|-6.96\|21.56\|21.85\|19.48\|1400421;2026-06-30\|22.07\|10.02\|19.51\|22.07\|18.42\|1525543;2026-07-01\|24.28\|10.01\|22.32\|24.28\|22.32\|1655137;2026-07-02\|26.05\|7.29\|23.51\|26.71\|23.50\|1984692;2026-07-03\|25.04\|-3.88\|26.10\|26.85\|23.73\|1662610;2026-07-06\|23.94\|-4.39\|25.38\|26.30\|23.73\|1180969;2026-07-07\|22.33\|-6.73\|23.94\|24.45\|22.01\|1027858;2026-07-08\|20.10\|-9.99\|22.22\|22.65\|20.10\|921161;2026-07-09\|19.65\|-2.24\|20.01\|20.67\|18.58\|1049238;2026-07-10\|19.65\|0.00\|19.61\|21.62\|19.30\|1289647;2026-07-13\|17.69\|-9.97\|19.01\|19.55\|17.69\|826635;2026-07-14\|18.08\|2.20\|17.04\|18.17\|16.95\|778321;2026-07-15\|17.52\|-3.10\|18.40\|18.60\|17.40\|636642;2026-07-16\|17.30\|-1.26\|16.88\|17.95\|16.62\|590929;2026-07-17\|17.02\|-1.62\|17.21\|18.58\|16.59\|1078215;2026-07-20\|15.32\|-9.99\|17.58\|17.84\|15.32\|893719;2026-07-21\|16.85\|9.99\|16.56\|16.85\|15.22\|1487141;2026-07-22\|17.10\|1.48\|17.37\|18.06\|16.50\|1846720;2026-07-23\|17.16\|0.35\|17.00\|17.75\|16.57\|1407439;2026-07-24\|15.56\|-9.32\|16.31\|16.76\|15.51\|1166325;2026-07-27\|16.09\|3.41\|15.30\|16.10\|15.01\|989797;2026-07-28\|15.39\|-4.35\|15.56\|16.37\|15.26\|609154;2026-07-29\|15.44\|0.32\|15.43\|15.71\|14.80\|770792;2026-07-30\|14.23\|-7.84\|15.34\|15.78\|14.08\|836172;2026-07-31\|14.43\|1.41\|15.01\|15.34\|14.40\|841855;2026-08-03\|14.86\|2.98\|14.56\|15.62\|14.38\|743610;2026-08-04\|15.40\|3.63\|14.82\|15.52\|14.72\|845087;2026-08-05\|16.57\|7.60\|15.70\|16.88\|15.55\|1253821;2026-08-06\|17.06\|2.96\|16.70\|17.30\|16.32\|1472327;2026-08-07\|17.22\|0.94\|17.00\|17.33\|16.43\|1221584;2026-08-10\|18.11\|5.17\|17.70\|18.87\|17.60\|1445055;2026-08-11\|17.77\|-1.88\|17.96\|18.94\|17.55\|1272228;2026-08-12\|17.52\|-1.41\|17.76\|17.81\|17.23\|853902;2026-08-13\|17.00\|-2.97\|17.60\|17.81\|16.96\|740783;2026-08-14\|17.45\|2.65\|17.10\|17.50\|16.90\|647030;2026-08-17\|18.39\|5.39\|17.50\|18.60\|17.33\|974468;2026-08-18\|18.00\|-2.12\|18.27\|18.56\|17.77\|805059;2026-08-19\|16.88\|-6.22\|17.44\|18.22\|16.78\|696059;2026-08-20\|16.40\|-2.84\|17.20\|17.20\|16.20\|558051;2026-08-21\|16.74\|2.07\|16.17\|16.79\|15.90\|440640;2026-08-24\|16.51\|-1.37\|16.90\|17.06\|16.12\|440236;2026-08-25\|16.19\|-1.94\|16.53\|17.01\|15.73\|581323;2026-08-26\|16.51\|1.98\|16.20\|16.94\|15.94\|630231;2026-08-27\|17.28\|4.66\|16.35\|17.37\|16.30\|790813;2026-08-28\|17.22\|-0.35\|17.29\|17.76\|17.00\|567076;2026-08-31\|17.02\|-1.16\|16.86\|17.06\|16.52\|420817;2026-09-01\|16.35\|-3.94\|16.99\|17.10\|16.27\|404585;2026-09-02\|15.98\|-2.26\|16.03\|16.12\|15.60\|349913;2026-09-03\|16.03\|0.31\|16.09\|16.23\|15.62\|350107;2026-09-04\|15.24\|-4.93\|16.09\|16.19\|15.09\|522622;2026-09-07\|15.44\|1.31\|15.30\|15.53\|15.05\|305373;2026-09-08\|15.33\|-0.71\|15.50\|15.64\|15.21\|318550;2026-09-09\|15.74\|2.67\|15.32\|16.25\|15.29\|714115;2026-09-10\|15.37\|-2.35\|15.79\|15.80\|15.31\|335015;2026-09-11\|14.94\|-2.80\|15.01\|15.06\|14.45\|419852;2026-09-14\|15.25\|2.08\|14.78\|15.34\|14.61\|307612
116746	SK海力士尝试“以钼代钨”	磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司与青岛立昂晶电半导体科技有限公司等各方共同签署《关于收购磷化铟业务之框架协议》，公司拟收购青岛立昂磷化铟衬底及半导体电子材料的研发、制造与销售业务	2026-05-11\|13.34\|-0.89\|13.46\|13.54\|13.17\|38210;2026-05-12\|13.19\|-1.12\|13.35\|13.45\|13.12\|28584;2026-05-13\|13.73\|4.09\|13.21\|13.79\|13.12\|67102;2026-05-14\|13.82\|0.66\|13.72\|14.09\|13.32\|52366;2026-05-15\|13.72\|-0.72\|13.78\|14.05\|13.60\|46051;2026-05-18\|13.64\|-0.58\|13.70\|13.70\|13.20\|47337;2026-05-19\|13.99\|2.57\|13.66\|14.03\|13.60\|64285;2026-05-20\|14.51\|3.72\|13.98\|14.73\|13.98\|117758;2026-05-21\|14.67\|1.10\|14.57\|15.02\|14.36\|103169;2026-05-22\|14.52\|-1.02\|14.79\|14.83\|14.49\|65540;2026-05-25\|15.97\|9.99\|14.77\|15.97\|14.67\|87042;2026-05-26\|15.81\|-1.00\|15.84\|16.59\|15.63\|230442;2026-05-27\|15.21\|-3.80\|15.89\|16.30\|15.09\|157231;2026-05-28\|15.30\|0.59\|15.22\|15.88\|14.89\|94725;2026-05-29\|15.12\|-1.18\|15.39\|15.66\|14.90\|83041;2026-06-01\|14.97\|-0.99\|14.94\|15.40\|14.75\|60395;2026-06-02\|14.53\|-2.94\|14.90\|15.16\|14.30\|70690;2026-06-03\|14.47\|-0.41\|14.52\|14.85\|14.26\|54350;2026-06-04\|14.71\|1.66\|14.54\|14.98\|14.18\|64039;2026-06-05\|14.74\|0.20\|14.72\|15.10\|14.36\|59230;2026-06-08\|15.79\|7.12\|14.52\|16.09\|14.21\|177238;2026-06-09\|15.94\|0.95\|15.66\|16.20\|15.59\|115579;2026-06-10\|15.34\|-3.76\|15.86\|16.37\|15.06\|116631;2026-06-11\|15.81\|3.06\|15.20\|15.93\|15.15\|112035;2026-06-12\|16.00\|1.20\|15.83\|16.40\|15.43\|117689;2026-06-15\|16.65\|4.06\|15.83\|16.65\|15.50\|153948;2026-06-16\|16.01\|-3.84\|16.59\|16.60\|15.71\|130599;2026-06-17\|16.27\|1.62\|15.85\|17.38\|15.64\|192143;2026-06-18\|17.90\|10.02\|16.02\|17.90\|16.01\|233087;2026-06-22\|19.69\|10.00\|19.69\|19.69\|19.69\|13206;2026-06-23\|21.66\|10.01\|21.66\|21.66\|21.66\|8898;2026-06-24\|23.83\|10.02\|23.83\|23.83\|23.83\|23203;2026-06-25\|26.21\|9.99\|26.21\|26.21\|26.21\|28974;2026-06-26\|28.83\|10.00\|28.83\|28.83\|28.83\|75307;2026-06-29\|31.70\|9.95\|29.99\|31.71\|27.33\|623221;2026-06-30\|28.53\|-10.00\|28.53\|28.66\|28.53\|68350;2026-07-01\|25.68\|-9.99\|26.68\|28.73\|25.68\|409364;2026-07-02\|28.25\|10.01\|24.10\|28.25\|23.11\|435555;2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581;2026-07-09\|30.81\|5.69\|28.50\|31.33\|26.50\|376379;2026-07-10\|30.80\|-0.03\|29.50\|31.70\|29.00\|319658;2026-07-13\|32.96\|7.01\|30.21\|33.88\|29.16\|456046;2026-07-14\|31.90\|-3.22\|32.00\|32.88\|29.66\|381997;2026-07-15\|28.71\|-10.00\|32.03\|33.20\|28.71\|280850;2026-07-16\|25.84\|-10.00\|25.84\|27.50\|25.84\|217157;2026-07-17\|23.26\|-9.98\|23.60\|24.18\|23.26\|86062;2026-07-20\|20.93\|-10.02\|21.93\|21.99\|20.93\|117364;2026-07-21\|19.99\|-4.49\|18.84\|21.77\|18.84\|330080;2026-07-22\|20.17\|0.90\|18.90\|21.50\|18.70\|295874;2026-07-23\|22.19\|10.01\|20.17\|22.19\|19.70\|255076;2026-07-24\|22.42\|1.04\|21.97\|24.38\|21.75\|309079;2026-07-27\|23.63\|5.40\|22.01\|24.00\|20.19\|264610;2026-07-28\|24.60\|4.11\|23.58\|25.36\|23.02\|313273;2026-07-29\|22.14\|-10.00\|23.50\|23.80\|22.14\|302429;2026-07-30\|21.63\|-2.30\|22.53\|24.00\|21.35\|291937;2026-07-31\|22.76\|5.22\|23.79\|23.79\|22.03\|314710;2026-08-03\|22.25\|-2.24\|23.23\|24.26\|21.10\|302361;2026-08-04\|24.48\|10.02\|22.69\|24.48\|22.18\|344876;2026-08-05\|26.93\|10.01\|24.96\|26.93\|24.96\|312100;2026-08-06\|28.65\|6.39\|27.00\|29.40\|27.00\|423976;2026-08-07\|28.33\|-1.12\|29.05\|29.29\|27.40\|380889;2026-08-10\|29.52\|4.20\|28.81\|29.75\|28.30\|329446;2026-08-11\|27.96\|-5.28\|28.05\|28.50\|27.42\|231419;2026-08-12\|28.88\|3.29\|27.82\|29.80\|27.50\|228478;2026-08-13\|28.46\|-1.45\|29.22\|29.78\|28.41\|233513;2026-08-14\|29.62\|4.08\|28.64\|31.31\|28.63\|339538;2026-08-17\|30.12\|1.69\|30.95\|31.57\|27.89\|405403;2026-08-18\|30.55\|1.43\|30.12\|30.80\|29.50\|322257;2026-08-19\|28.06\|-8.15\|28.51\|30.13\|27.73\|234812;2026-08-20\|28.41\|1.25\|28.56\|28.90\|27.30\|158413;2026-08-21\|28.29\|-0.42\|28.02\|29.62\|28.00\|158272;2026-08-24\|27.03\|-4.45\|28.14\|28.45\|26.25\|179181;2026-08-25\|26.20\|-3.07\|26.22\|26.93\|25.73\|120324;2026-08-26\|25.19\|-3.85\|26.25\|26.41\|24.42\|153742;2026-08-27\|25.95\|3.02\|25.53\|26.30\|24.93\|173561;2026-08-28\|24.89\|-4.08\|25.68\|25.95\|24.80\|140464;2026-08-31\|24.80\|-0.36\|23.74\|24.90\|23.48\|120645;2026-09-01\|24.56\|-0.97\|24.82\|24.84\|23.75\|110995;2026-09-02\|24.45\|-0.45\|24.24\|24.88\|23.93\|109705;2026-09-03\|24.20\|-1.02\|24.50\|24.74\|23.90\|89108;2026-09-04\|23.26\|-3.88\|24.59\|24.59\|23.08\|102173;2026-09-07\|20.93\|-10.02\|20.93\|20.93\|20.93\|15314;2026-09-08\|21.05\|0.57\|20.50\|21.50\|20.50\|357929;2026-09-09\|19.37\|-7.98\|20.65\|21.52\|19.31\|318780;2026-09-10\|18.93\|-2.27\|19.35\|19.50\|18.92\|147028;2026-09-11\|18.61\|-1.69\|18.93\|19.14\|18.18\|101026;2026-09-14\|18.65\|0.21\|19.00\|19.01\|18.31\|78594
116745	多款新药密集上市	一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	全球领先的"一体化、端到端"的新药研发服务平台；公司一季度营收突破124亿元，净利润同比增长26.68%，在手订单近600亿元	2026-05-11\|108.72\|1.80\|106.65\|108.98\|105.50\|539195;2026-05-12\|110.33\|1.48\|108.00\|113.16\|107.74\|649941;2026-05-13\|108.92\|-1.28\|110.44\|111.16\|107.94\|351526;2026-05-14\|103.01\|-5.43\|110.00\|111.37\|103.00\|601413;2026-05-15\|103.13\|0.12\|104.77\|105.85\|102.62\|394487;2026-05-18\|102.05\|-1.05\|102.90\|103.82\|101.32\|274709;2026-05-19\|101.79\|-0.25\|102.00\|103.79\|101.20\|284165;2026-05-20\|103.10\|1.29\|101.40\|104.55\|101.21\|325473;2026-05-21\|104.23\|1.10\|103.11\|107.63\|102.73\|583266;2026-05-22\|103.98\|-0.24\|105.38\|105.45\|102.58\|332227;2026-05-25\|102.55\|-1.38\|103.00\|104.00\|101.30\|311856;2026-05-26\|104.11\|1.52\|102.00\|104.35\|100.61\|390969;2026-05-27\|102.63\|-1.42\|104.00\|104.28\|101.09\|372197;2026-05-28\|100.80\|-1.78\|102.48\|102.98\|99.80\|337441;2026-05-29\|101.60\|2.40\|100.80\|103.46\|99.44\|570781;2026-06-01\|99.99\|-1.58\|101.63\|104.39\|99.26\|529033;2026-06-02\|99.75\|-0.24\|99.98\|100.56\|96.08\|384078;2026-06-03\|98.85\|-0.90\|99.37\|100.30\|98.00\|341714;2026-06-04\|96.75\|-2.12\|98.25\|99.18\|96.40\|332222;2026-06-05\|96.56\|-0.20\|98.38\|100.24\|96.03\|424532;2026-06-08\|96.00\|-0.58\|95.72\|97.31\|94.06\|458456;2026-06-09\|93.48\|-2.62\|93.88\|93.88\|88.32\|824478;2026-06-10\|97.04\|3.81\|93.35\|97.36\|93.20\|576466;2026-06-11\|97.07\|0.03\|96.01\|97.60\|95.53\|329181;2026-06-12\|99.71\|2.72\|97.50\|99.90\|95.09\|612700;2026-06-15\|99.37\|-0.34\|99.10\|99.76\|97.84\|367699;2026-06-16\|98.16\|-1.22\|98.83\|100.00\|98.00\|271703;2026-06-17\|98.20\|0.04\|98.26\|98.79\|96.50\|273505;2026-06-18\|102.72\|4.60\|97.80\|104.33\|97.72\|569423;2026-06-22\|106.83\|4.00\|103.16\|106.97\|101.70\|571962;2026-06-23\|106.31\|-0.49\|107.00\|109.36\|105.76\|525084;2026-06-24\|115.40\|8.55\|106.90\|116.94\|106.90\|1098058;2026-06-25\|117.22\|1.58\|114.00\|118.50\|113.23\|764344;2026-06-26\|118.18\|0.82\|119.00\|121.07\|116.96\|684942;2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756;2026-07-27\|124.66\|-0.27\|127.00\|128.00\|122.17\|447049;2026-07-28\|123.02\|-1.32\|123.30\|125.25\|122.17\|334767;2026-07-29\|126.50\|2.83\|127.78\|127.80\|123.25\|547765;2026-07-30\|125.48\|-0.81\|126.60\|126.63\|121.41\|560173;2026-07-31\|128.43\|2.35\|123.00\|130.23\|122.50\|570793;2026-08-03\|128.50\|0.05\|129.20\|132.38\|126.15\|623890;2026-08-04\|141.35\|10.00\|137.49\|141.35\|136.20\|747059;2026-08-05\|147.50\|4.35\|143.96\|150.00\|141.47\|1344755;2026-08-06\|142.70\|-3.25\|148.82\|149.37\|141.45\|775094;2026-08-07\|154.82\|8.49\|144.56\|155.48\|142.20\|927227;2026-08-10\|161.34\|4.21\|159.99\|166.66\|157.93\|1265362;2026-08-11\|160.21\|-0.70\|160.41\|165.80\|157.77\|920758;2026-08-12\|159.04\|-0.73\|159.21\|161.96\|158.08\|670272;2026-08-13\|162.33\|2.07\|158.90\|164.80\|157.15\|742253;2026-08-14\|159.24\|-1.90\|160.50\|163.00\|157.50\|545901;2026-08-17\|166.89\|4.80\|159.00\|168.38\|157.40\|689433;2026-08-18\|167.18\|0.17\|165.10\|168.70\|163.50\|503781;2026-08-19\|164.00\|-1.90\|167.00\|168.50\|162.40\|557916;2026-08-20\|167.90\|2.38\|171.00\|173.60\|165.97\|859114;2026-08-21\|162.86\|-3.00\|164.00\|166.39\|162.11\|572445;2026-08-24\|155.84\|-4.31\|160.99\|163.40\|153.77\|685575;2026-08-25\|161.00\|3.31\|154.13\|161.29\|154.10\|590510;2026-08-26\|159.25\|-1.09\|161.00\|163.40\|157.91\|344185;2026-08-27\|159.94\|0.43\|159.38\|160.41\|157.00\|349446;2026-08-28\|157.40\|-1.59\|159.95\|161.35\|156.56\|291937;2026-08-31\|154.78\|-1.66\|154.26\|155.45\|150.22\|476254;2026-09-01\|154.40\|-0.25\|154.70\|154.98\|152.01\|293400;2026-09-02\|155.99\|1.03\|154.55\|157.70\|151.70\|421070;2026-09-03\|156.63\|0.41\|157.69\|158.88\|154.26\|301039;2026-09-04\|153.83\|-1.47\|155.88\|157.01\|153.21\|257217;2026-09-07\|153.25\|-0.38\|152.93\|155.36\|152.38\|237831;2026-09-08\|156.35\|2.02\|152.97\|156.35\|152.05\|363959;2026-09-09\|154.88\|-0.94\|155.05\|157.17\|152.89\|287079;2026-09-10\|154.50\|-0.25\|154.15\|155.30\|152.03\|256708;2026-09-11\|151.24\|-2.11\|154.00\|154.36\|149.70\|303599;2026-09-14\|158.86\|5.04\|151.23\|158.88\|150.00\|440256
116744	多款新药密集上市	涨停揭秘：盐酸杰克替尼片治疗新冠重症临床试验获批，凝血酶产品放量加速，多款管线进入三期关键节点；涨停缘由：杰克替尼为JAK抑制剂，针对新冠重症具有明确抗炎机制；重组人凝血酶已进入多家三甲医院常规采购目录，销售放量超预期；资金逻辑：医药主题基金大幅加仓，6月24日主力资金净流入3200万元，特大单买入占比达18%，显示机构抢筹；风险提示：新药审批进度存在不确定性；医保谈判降价压力持续存在；研发投入高企影响短期盈利	全球第二家、中国唯一一家拥有重组人凝血酶工业化生产技术厂家；公司自主研发的盐酸杰克替尼片用于治疗重型新型冠状病毒肺炎患者的临床试验申请获得受理	2026-05-11\|105.28\|3.78\|100.60\|107.26\|96.29\|70035;2026-05-12\|111.63\|6.03\|105.22\|115.60\|103.49\|67815;2026-05-13\|107.00\|-4.15\|111.07\|113.76\|106.56\|51162;2026-05-14\|100.60\|-5.98\|106.00\|107.26\|100.21\|43247;2026-05-15\|102.35\|1.74\|100.32\|103.59\|100.01\|33532;2026-05-18\|98.31\|-3.95\|101.50\|102.90\|97.45\|40293;2026-05-19\|99.32\|1.03\|98.31\|101.88\|97.17\|35755;2026-05-20\|100.07\|0.76\|98.75\|101.66\|98.12\|36317;2026-05-21\|103.14\|3.07\|100.07\|106.49\|99.05\|48721;2026-05-22\|102.07\|-1.04\|104.04\|105.80\|101.14\|33833;2026-05-25\|98.99\|-3.02\|101.49\|103.08\|97.61\|34560;2026-05-26\|98.54\|-0.45\|99.47\|99.88\|97.00\|24458;2026-05-27\|100.78\|2.27\|97.50\|102.00\|96.26\|35236;2026-05-28\|96.80\|-3.95\|100.48\|102.88\|96.53\|29391;2026-05-29\|99.93\|3.23\|96.70\|100.97\|93.10\|45427;2026-06-01\|99.62\|-0.31\|100.95\|105.59\|98.61\|62189;2026-06-02\|96.26\|-3.37\|100.00\|100.00\|95.00\|34684;2026-06-03\|93.50\|-2.87\|95.60\|96.20\|93.00\|29218;2026-06-04\|89.94\|-3.81\|92.46\|94.15\|89.00\|42310;2026-06-05\|90.67\|0.81\|90.72\|92.45\|88.96\|33331;2026-06-08\|87.25\|-3.77\|88.86\|90.59\|85.80\|33920;2026-06-09\|89.92\|3.06\|88.00\|92.17\|86.00\|32871;2026-06-10\|92.99\|3.41\|89.68\|93.87\|89.12\|35440;2026-06-11\|91.45\|-1.66\|91.70\|94.63\|89.20\|26191;2026-06-12\|92.88\|1.56\|92.94\|94.03\|88.60\|39007;2026-06-15\|90.19\|-2.90\|92.88\|93.87\|89.71\|34452;2026-06-16\|90.46\|0.30\|91.39\|91.39\|88.60\|26122;2026-06-17\|87.00\|-3.82\|89.00\|90.00\|86.29\|35621;2026-06-18\|89.69\|3.09\|86.93\|91.39\|85.88\|34056;2026-06-22\|88.23\|-1.63\|88.85\|90.09\|84.17\|40229;2026-06-23\|89.71\|1.68\|87.50\|91.25\|86.61\|39467;2026-06-24\|99.58\|11.00\|91.57\|103.80\|90.01\|78210;2026-06-25\|107.50\|7.95\|98.00\|108.22\|97.02\|104148;2026-06-26\|106.80\|-0.65\|107.77\|109.36\|105.43\|66456;2026-06-29\|114.41\|7.13\|107.00\|117.54\|102.81\|119187;2026-06-30\|116.66\|1.97\|115.01\|118.00\|112.00\|95889;2026-07-01\|130.00\|11.43\|114.49\|131.50\|111.67\|124560;2026-07-02\|136.31\|4.85\|130.34\|140.00\|126.50\|153520;2026-07-03\|143.00\|4.91\|135.00\|146.02\|125.69\|144262;2026-07-06\|143.05\|0.04\|138.68\|160.00\|137.31\|141674;2026-07-07\|128.68\|-10.05\|138.85\|139.20\|128.00\|126748;2026-07-08\|129.99\|1.02\|130.04\|133.50\|126.09\|109909;2026-07-09\|136.86\|5.29\|125.87\|138.00\|124.98\|108823;2026-07-10\|145.00\|5.95\|133.50\|145.85\|133.34\|112118;2026-07-13\|144.55\|-0.31\|142.56\|146.28\|136.70\|94234;2026-07-14\|147.40\|1.97\|141.00\|147.55\|137.29\|84520;2026-07-15\|132.73\|-9.95\|144.57\|159.66\|131.00\|149799;2026-07-16\|138.01\|3.98\|121.80\|142.47\|121.80\|124835;2026-07-17\|130.11\|-5.72\|135.01\|138.59\|127.02\|122441;2026-07-20\|138.48\|6.43\|130.15\|138.70\|128.01\|84909;2026-07-21\|141.20\|1.96\|135.60\|142.20\|133.50\|73384;2026-07-22\|140.00\|-0.85\|141.28\|151.50\|138.37\|81114;2026-07-23\|145.02\|3.59\|140.00\|147.00\|137.00\|66374;2026-07-24\|135.95\|-6.25\|141.00\|144.80\|134.51\|65931;2026-07-27\|139.21\|2.40\|134.09\|142.50\|133.00\|60557;2026-07-28\|131.60\|-5.47\|139.00\|140.88\|130.50\|53077;2026-07-29\|131.27\|-0.25\|132.34\|135.55\|128.44\|56544;2026-07-30\|117.40\|-10.57\|131.60\|131.61\|117.25\|95771;2026-07-31\|122.10\|4.00\|119.75\|125.39\|119.75\|72531;2026-08-03\|107.42\|-12.02\|118.00\|121.74\|106.00\|116466;2026-08-04\|107.29\|-0.12\|108.10\|111.67\|106.32\|95400;2026-08-05\|110.35\|2.85\|107.07\|110.96\|105.57\|82766;2026-08-06\|112.22\|1.69\|110.80\|114.28\|107.51\|83516;2026-08-07\|121.70\|8.45\|113.00\|122.00\|112.22\|91079;2026-08-10\|119.55\|-1.77\|126.00\|127.74\|117.80\|91276;2026-08-11\|120.50\|0.79\|119.00\|125.28\|116.56\|91151;2026-08-12\|119.90\|-0.50\|119.99\|121.70\|117.82\|54896;2026-08-13\|120.22\|0.27\|117.66\|124.96\|117.02\|75819;2026-08-14\|120.40\|0.15\|119.65\|123.88\|116.81\|60193;2026-08-17\|122.15\|1.45\|120.01\|124.00\|117.60\|56666;2026-08-18\|120.02\|-1.74\|122.15\|123.38\|118.20\|58826;2026-08-19\|122.54\|2.10\|118.02\|124.50\|117.22\|92230;2026-08-20\|138.34\|12.89\|127.65\|143.68\|122.90\|142758;2026-08-21\|128.71\|-6.96\|134.00\|135.46\|125.54\|87394;2026-08-24\|117.83\|-8.45\|128.00\|131.00\|116.50\|76601;2026-08-25\|119.00\|0.99\|116.56\|120.84\|114.81\|46477;2026-08-26\|119.70\|0.59\|119.19\|123.87\|118.20\|45534;2026-08-27\|119.70\|0.00\|118.00\|120.56\|115.63\|42247;2026-08-28\|120.15\|0.38\|118.51\|121.99\|117.48\|39024;2026-08-31\|117.59\|-2.13\|118.76\|119.90\|115.00\|36824;2026-09-01\|114.50\|-2.63\|116.23\|117.98\|113.85\|33293;2026-09-02\|113.71\|-0.69\|114.90\|116.42\|112.99\|29865;2026-09-03\|117.37\|3.22\|113.60\|117.60\|113.25\|35541;2026-09-04\|117.99\|0.53\|117.40\|119.29\|115.02\|40256;2026-09-07\|117.16\|-0.70\|117.99\|118.08\|114.60\|23841;2026-09-08\|116.11\|-0.90\|116.44\|118.00\|115.00\|26439;2026-09-09\|109.62\|-5.59\|115.00\|115.44\|108.00\|57386;2026-09-10\|108.66\|-0.88\|109.42\|110.40\|106.38\|33810;2026-09-11\|106.67\|-1.83\|107.78\|108.43\|105.33\|29583;2026-09-14\|110.88\|3.95\|107.10\|112.00\|104.00\|42723
116743	多款新药密集上市	涨停揭秘：QHRD106靶向激肽释放酶获临床II期数据积极反馈，兼具神经保护与侧支循环改善双重机制，市场预期其成为卒中治疗大单品；涨停缘由：该靶点全球尚无上市药物，公司拥有完整专利布局；临床数据显示显著降低急性缺血性卒中患者致残率，差异化优势突出；资金逻辑：生物医药ETF连续增持，6月24日主力资金净流入1860万元，成交额同比翻倍，筹码向机构集中；风险提示：III期临床结果尚未公布，存在研发失败风险；卒中用药市场准入门槛高，推广周期较长	公司QHRD106靶向激肽释放酶，同时起到神经保护剂和改善侧支循环作用，机构称有望成为大单品	2026-05-11\|7.17\|1.13\|7.13\|7.19\|7.05\|149020;2026-05-12\|7.06\|-1.53\|7.17\|7.18\|7.02\|135444;2026-05-13\|7.05\|-0.14\|7.07\|7.08\|7.02\|89441;2026-05-14\|6.97\|-1.13\|7.09\|7.09\|6.96\|120689;2026-05-15\|6.92\|-0.72\|6.97\|7.00\|6.87\|119049;2026-05-18\|6.77\|-2.17\|6.88\|6.88\|6.75\|121670;2026-05-19\|6.75\|-0.30\|6.76\|6.83\|6.70\|88471;2026-05-20\|6.57\|-2.67\|6.74\|6.74\|6.49\|173619;2026-05-21\|6.47\|-1.52\|6.57\|6.63\|6.45\|132684;2026-05-22\|6.59\|1.85\|6.54\|6.63\|6.45\|122674;2026-05-25\|6.56\|-0.46\|6.59\|6.62\|6.47\|94424;2026-05-26\|6.48\|-1.22\|6.55\|6.55\|6.44\|84193;2026-05-27\|6.37\|-1.70\|6.47\|6.48\|6.31\|107860;2026-05-28\|6.29\|-1.26\|6.36\|6.38\|6.20\|126705;2026-05-29\|6.33\|3.09\|6.21\|6.38\|6.19\|168201;2026-06-01\|6.33\|0.00\|6.36\|6.39\|6.26\|104446;2026-06-02\|6.20\|-2.05\|6.31\|6.34\|6.20\|100871;2026-06-03\|6.10\|-1.61\|6.19\|6.20\|6.09\|91232;2026-06-04\|5.98\|-1.97\|6.10\|6.14\|5.95\|123792;2026-06-05\|6.06\|1.34\|6.03\|6.12\|6.01\|106892;2026-06-08\|5.95\|-1.82\|6.05\|6.12\|5.87\|137341;2026-06-09\|5.87\|-1.34\|5.95\|5.97\|5.83\|106314;2026-06-10\|5.92\|0.85\|5.87\|5.94\|5.82\|86755;2026-06-11\|5.84\|-1.35\|5.94\|5.94\|5.77\|85350;2026-06-12\|5.94\|1.71\|5.83\|5.95\|5.79\|112343;2026-06-15\|5.90\|-0.67\|5.95\|6.01\|5.86\|114899;2026-06-16\|5.82\|-1.36\|5.87\|5.88\|5.77\|95716;2026-06-17\|5.78\|-0.69\|5.82\|5.82\|5.70\|90763;2026-06-18\|5.85\|1.21\|5.76\|5.94\|5.69\|120765;2026-06-22\|5.78\|-1.20\|5.85\|5.85\|5.58\|156508;2026-06-23\|5.92\|2.42\|5.76\|6.04\|5.73\|212533;2026-06-24\|6.51\|9.97\|5.96\|6.51\|5.88\|398763;2026-06-25\|6.37\|-2.15\|6.27\|6.46\|6.22\|460419;2026-06-26\|5.98\|-6.12\|6.35\|6.43\|5.97\|301606;2026-06-29\|6.38\|6.69\|5.93\|6.44\|5.67\|442635;2026-06-30\|6.21\|-2.66\|6.37\|6.37\|6.16\|257170;2026-07-01\|6.81\|9.66\|6.20\|6.83\|6.06\|684990;2026-07-02\|6.72\|-1.32\|6.74\|7.01\|6.70\|521499;2026-07-03\|6.84\|1.79\|6.81\|6.93\|6.62\|376883;2026-07-06\|6.93\|1.32\|6.74\|7.09\|6.70\|451444;2026-07-07\|6.61\|-4.62\|6.81\|6.84\|6.55\|302883;2026-07-08\|6.65\|0.61\|6.57\|6.78\|6.46\|209843;2026-07-09\|6.52\|-1.95\|6.57\|6.73\|6.46\|259013;2026-07-10\|6.87\|5.37\|6.47\|6.95\|6.38\|436603;2026-07-13\|6.94\|1.02\|6.79\|7.04\|6.71\|413888;2026-07-14\|7.02\|1.15\|6.82\|7.04\|6.73\|382257;2026-07-15\|7.22\|2.85\|6.93\|7.40\|6.91\|557849;2026-07-16\|7.09\|-1.80\|7.05\|7.22\|6.91\|444182;2026-07-17\|6.65\|-6.21\|7.07\|7.12\|6.63\|390536;2026-07-20\|6.84\|2.86\|6.56\|6.93\|6.50\|305472;2026-07-21\|6.76\|-1.17\|6.80\|6.89\|6.67\|281181;2026-07-22\|6.68\|-1.18\|6.72\|6.95\|6.66\|267201;2026-07-23\|6.76\|1.20\|6.68\|6.80\|6.60\|214947;2026-07-24\|6.48\|-4.14\|6.71\|6.77\|6.46\|179931;2026-07-27\|6.74\|4.01\|6.47\|6.77\|6.43\|213245;2026-07-28\|6.69\|-0.74\|6.70\|6.79\|6.66\|135084;2026-07-29\|6.86\|2.54\|6.69\|6.87\|6.68\|193962;2026-07-30\|6.78\|-1.17\|6.86\|6.94\|6.72\|148803;2026-07-31\|6.79\|0.15\|6.77\|6.87\|6.75\|142438;2026-08-03\|6.96\|2.50\|6.79\|6.98\|6.79\|162262;2026-08-04\|7.01\|0.72\|6.97\|7.09\|6.97\|194433;2026-08-05\|6.92\|-1.28\|7.02\|7.04\|6.87\|198527;2026-08-06\|6.87\|-0.72\|6.96\|6.98\|6.80\|165235;2026-08-07\|7.04\|2.47\|6.81\|7.06\|6.80\|280085;2026-08-10\|6.83\|-2.98\|6.97\|7.13\|6.80\|368999;2026-08-11\|6.78\|-0.73\|6.79\|6.94\|6.75\|301655;2026-08-12\|6.83\|0.74\|6.76\|6.93\|6.71\|213959;2026-08-13\|7.05\|3.22\|6.81\|7.18\|6.68\|557999;2026-08-14\|7.20\|2.13\|6.95\|7.28\|6.81\|681629;2026-08-17\|7.16\|-0.56\|7.20\|7.29\|6.83\|574160;2026-08-18\|7.29\|1.82\|7.12\|7.73\|7.07\|648101;2026-08-19\|6.94\|-4.80\|7.18\|7.36\|6.90\|479592;2026-08-20\|7.10\|2.31\|7.08\|7.22\|7.02\|420713;2026-08-21\|6.73\|-5.21\|7.01\|7.01\|6.72\|377097;2026-08-24\|6.50\|-3.42\|6.74\|6.78\|6.46\|243126;2026-08-25\|6.59\|1.38\|6.50\|6.60\|6.43\|138663;2026-08-26\|6.72\|1.97\|6.57\|6.83\|6.55\|221305;2026-08-27\|6.78\|0.89\|6.67\|6.84\|6.65\|170177;2026-08-28\|6.74\|-0.59\|6.75\|6.78\|6.69\|126192;2026-08-31\|6.60\|-2.08\|6.71\|6.71\|6.55\|152225;2026-09-01\|6.73\|1.97\|6.59\|6.73\|6.57\|143344;2026-09-02\|6.64\|-1.34\|6.70\|6.71\|6.60\|105176;2026-09-03\|6.57\|-1.05\|6.63\|6.66\|6.54\|96149;2026-09-04\|6.56\|-0.15\|6.59\|6.65\|6.54\|99308;2026-09-07\|6.54\|-0.30\|6.57\|6.59\|6.53\|67951;2026-09-08\|6.62\|1.22\|6.54\|6.66\|6.51\|107762;2026-09-09\|6.66\|0.60\|6.60\|6.69\|6.55\|104940;2026-09-10\|6.60\|-0.90\|6.61\|6.70\|6.57\|93762;2026-09-11\|6.31\|-4.39\|6.56\|6.57\|6.27\|191339;2026-09-14\|6.39\|1.27\|6.27\|6.40\|6.24\|76391
116742	多款新药密集上市	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-05-11\|130.08\|5.26\|122.50\|130.80\|121.80\|109593;2026-05-12\|128.89\|-0.91\|128.36\|132.98\|128.00\|106964;2026-05-13\|126.68\|-1.71\|129.63\|130.00\|125.28\|63109;2026-05-14\|122.19\|-3.54\|126.22\|128.93\|122.00\|58690;2026-05-15\|117.97\|-3.45\|122.41\|125.31\|116.92\|85605;2026-05-18\|118.77\|0.68\|117.70\|119.93\|115.06\|53967;2026-05-19\|117.89\|-0.74\|118.73\|122.50\|117.03\|49234;2026-05-20\|118.86\|0.82\|117.80\|120.80\|115.90\|56992;2026-05-21\|126.15\|6.13\|119.00\|129.30\|118.41\|123642;2026-05-22\|126.85\|0.55\|126.14\|127.72\|124.24\|85612;2026-05-25\|123.93\|-2.30\|125.00\|125.87\|120.83\|78273;2026-05-26\|123.49\|-0.35\|123.00\|124.00\|119.06\|52019;2026-05-27\|122.16\|-1.08\|122.97\|123.72\|118.00\|70155;2026-05-28\|117.62\|-3.72\|122.19\|123.98\|117.10\|57400;2026-05-29\|117.42\|-0.17\|118.28\|121.10\|114.73\|69546;2026-06-01\|115.39\|-1.73\|117.42\|125.29\|114.70\|78242;2026-06-02\|113.91\|-1.28\|115.50\|115.88\|111.70\|48053;2026-06-03\|116.63\|2.39\|113.80\|118.34\|113.01\|51896;2026-06-04\|119.62\|2.56\|115.60\|119.79\|115.00\|44897;2026-06-05\|116.27\|-2.80\|119.60\|122.00\|115.31\|59090;2026-06-08\|112.56\|-3.19\|113.01\|116.26\|111.52\|48386;2026-06-09\|111.38\|-1.05\|113.33\|113.59\|106.83\|66105;2026-06-10\|113.40\|1.81\|111.38\|115.18\|110.30\|40649;2026-06-11\|113.61\|0.19\|112.98\|115.99\|111.59\|42948;2026-06-12\|117.01\|2.99\|113.50\|117.50\|112.24\|60048;2026-06-15\|114.56\|-2.09\|115.84\|115.84\|112.66\|47058;2026-06-16\|112.07\|-2.17\|114.50\|114.75\|111.64\|42965;2026-06-17\|115.00\|2.61\|112.08\|115.57\|111.18\|33750;2026-06-18\|123.82\|7.67\|114.80\|124.78\|113.60\|71946;2026-06-22\|125.81\|1.61\|123.39\|125.87\|120.00\|65032;2026-06-23\|128.70\|2.30\|125.10\|131.68\|124.13\|89514;2026-06-24\|141.57\|10.00\|129.42\|141.57\|127.80\|67291;2026-06-25\|151.46\|6.99\|142.11\|155.02\|141.57\|175621;2026-06-26\|152.50\|1.56\|152.51\|158.50\|150.25\|138383;2026-06-29\|167.75\|10.00\|155.55\|167.75\|151.00\|106012;2026-06-30\|162.00\|-3.43\|170.76\|171.80\|158.50\|185500;2026-07-01\|164.80\|1.73\|158.88\|170.00\|150.17\|218622;2026-07-02\|153.19\|-7.04\|159.91\|167.30\|151.50\|195791;2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367;2026-07-13\|165.33\|-0.05\|163.76\|171.48\|163.00\|134612;2026-07-14\|177.95\|7.63\|164.72\|181.51\|158.40\|180477;2026-07-15\|195.75\|10.00\|175.00\|195.75\|175.00\|224718;2026-07-16\|179.99\|-8.05\|191.08\|200.00\|178.00\|210643;2026-07-17\|161.99\|-10.00\|176.38\|177.85\|161.99\|126469;2026-07-20\|162.51\|0.32\|150.00\|168.98\|150.00\|151264;2026-07-21\|169.50\|4.30\|161.65\|170.00\|158.50\|130498;2026-07-22\|164.28\|-3.08\|166.11\|175.58\|163.81\|122690;2026-07-23\|163.54\|-0.45\|163.00\|169.76\|160.16\|94975;2026-07-24\|158.22\|-3.25\|163.00\|165.96\|157.40\|88592;2026-07-27\|162.95\|2.99\|158.52\|169.30\|157.60\|96530;2026-07-28\|157.36\|-3.43\|162.00\|163.49\|156.70\|67752;2026-07-29\|155.01\|-1.49\|159.98\|164.00\|154.08\|79148;2026-07-30\|145.95\|-5.84\|155.01\|155.01\|142.43\|115855;2026-07-31\|152.65\|4.59\|148.29\|157.43\|145.95\|89779;2026-08-03\|146.92\|-3.75\|151.26\|155.90\|146.00\|74011;2026-08-04\|161.61\|10.00\|155.55\|161.61\|155.55\|56901;2026-08-05\|163.38\|1.10\|162.00\|171.50\|162.00\|141387;2026-08-06\|156.60\|-4.15\|165.50\|166.16\|154.00\|135131;2026-08-07\|172.26\|10.00\|156.50\|172.26\|156.00\|108451;2026-08-10\|176.00\|2.17\|180.00\|188.00\|171.97\|232822;2026-08-11\|175.64\|-0.20\|174.79\|184.30\|172.30\|183990;2026-08-12\|175.00\|-0.36\|175.47\|179.10\|173.88\|111088;2026-08-13\|173.81\|-0.68\|174.57\|180.58\|171.20\|174108;2026-08-14\|171.20\|-1.50\|172.00\|175.29\|167.30\|117477;2026-08-17\|177.12\|3.46\|170.19\|178.37\|168.00\|120597;2026-08-18\|177.25\|0.07\|176.58\|179.99\|173.80\|104329;2026-08-19\|170.59\|-3.76\|176.00\|179.20\|169.59\|119940;2026-08-20\|182.40\|6.92\|180.12\|187.65\|176.03\|249672;2026-08-21\|168.10\|-7.84\|178.12\|178.12\|166.22\|205338;2026-08-24\|156.57\|-6.86\|170.66\|170.99\|155.00\|145442;2026-08-25\|172.23\|10.00\|156.48\|172.23\|154.20\|170217;2026-08-26\|171.90\|-0.19\|175.67\|179.67\|171.70\|151846;2026-08-27\|170.64\|-0.73\|173.37\|173.76\|166.72\|106611;2026-08-28\|164.94\|-3.34\|168.00\|170.64\|164.20\|82236;2026-08-31\|161.60\|-2.02\|160.66\|163.84\|157.78\|103361;2026-09-01\|160.88\|-0.45\|161.37\|162.30\|155.75\|96879;2026-09-02\|164.60\|2.31\|161.00\|166.66\|157.87\|113739;2026-09-03\|168.22\|2.20\|164.60\|169.50\|163.22\|92948;2026-09-04\|163.02\|-3.09\|168.00\|168.48\|162.21\|65676;2026-09-07\|166.60\|2.20\|161.18\|167.49\|161.18\|66947;2026-09-08\|174.31\|4.63\|165.80\|176.60\|162.66\|122074;2026-09-09\|173.05\|-0.72\|171.00\|175.80\|170.44\|78235;2026-09-10\|170.36\|-1.55\|172.64\|173.95\|166.90\|59481;2026-09-11\|164.13\|-3.66\|169.51\|169.52\|162.00\|74164;2026-09-14\|177.60\|8.21\|163.50\|177.88\|161.03\|118544
116741	多款新药密集上市	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726;2026-07-13\|4.78\|-3.43\|4.94\|5.12\|4.77\|2158010;2026-07-14\|4.68\|-2.09\|4.66\|4.76\|4.36\|1831265;2026-07-15\|5.15\|10.04\|4.45\|5.15\|4.41\|1086271;2026-07-16\|5.67\|10.10\|5.31\|5.67\|5.26\|2949555;2026-07-17\|5.10\|-10.05\|5.68\|6.00\|5.10\|3097903;2026-07-20\|4.78\|-6.27\|4.59\|5.06\|4.59\|2245704;2026-07-21\|4.74\|-0.84\|4.74\|4.78\|4.30\|2017596;2026-07-22\|5.21\|9.92\|4.67\|5.21\|4.62\|1425757;2026-07-23\|5.09\|-2.30\|5.21\|5.28\|4.95\|1982404;2026-07-24\|4.82\|-5.30\|5.08\|5.30\|4.75\|1825330;2026-07-27\|5.30\|9.96\|4.87\|5.30\|4.70\|851506;2026-07-28\|5.83\|10.00\|5.60\|5.83\|5.50\|807111;2026-07-29\|5.41\|-7.20\|5.71\|5.73\|5.25\|2596728;2026-07-30\|5.95\|9.98\|5.45\|5.95\|5.40\|3655394;2026-07-31\|5.86\|-1.51\|5.36\|6.01\|5.36\|3313287;2026-08-03\|5.67\|-3.24\|5.77\|5.84\|5.51\|1965158;2026-08-04\|5.86\|3.35\|5.74\|5.92\|5.70\|2418604;2026-08-05\|6.13\|4.61\|5.77\|6.23\|5.70\|2818520;2026-08-06\|5.85\|-4.57\|6.02\|6.12\|5.80\|2416404;2026-08-07\|5.99\|2.39\|5.80\|6.19\|5.62\|2662263;2026-08-10\|6.05\|1.00\|6.11\|6.58\|6.03\|3132461;2026-08-11\|5.86\|-3.14\|5.97\|6.15\|5.82\|2348168;2026-08-12\|5.85\|-0.17\|5.78\|6.06\|5.72\|1732513;2026-08-13\|5.69\|-2.73\|5.75\|5.89\|5.59\|1899559;2026-08-14\|5.45\|-4.22\|5.62\|5.73\|5.36\|1584348;2026-08-17\|5.46\|0.18\|5.46\|5.49\|5.26\|1176383;2026-08-18\|5.29\|-3.11\|5.45\|5.59\|5.28\|1250314;2026-08-19\|5.02\|-5.10\|5.27\|5.28\|4.95\|1157622;2026-08-20\|5.18\|3.19\|5.24\|5.45\|5.12\|1395932;2026-08-21\|4.84\|-6.56\|5.00\|5.04\|4.73\|1143730;2026-08-24\|4.52\|-6.61\|4.84\|4.88\|4.50\|897253;2026-08-25\|4.97\|9.96\|4.50\|4.97\|4.47\|1017138;2026-08-26\|5.03\|1.21\|4.97\|5.20\|4.94\|1984344;2026-08-27\|5.05\|0.40\|4.98\|5.16\|4.93\|1446282;2026-08-28\|5.04\|-0.20\|5.00\|5.09\|4.91\|1063772;2026-08-31\|4.95\|-1.79\|4.93\|5.00\|4.85\|864463;2026-09-01\|5.08\|2.63\|4.94\|5.10\|4.91\|978253;2026-09-02\|4.98\|-1.97\|5.12\|5.15\|4.94\|595286;2026-09-03\|4.91\|-1.41\|4.97\|4.99\|4.86\|550303;2026-09-04\|4.88\|-0.61\|4.92\|4.96\|4.83\|554012;2026-09-07\|4.92\|0.82\|4.90\|4.92\|4.82\|384163;2026-09-08\|4.99\|1.42\|4.92\|5.03\|4.86\|670033;2026-09-09\|4.88\|-2.20\|4.98\|4.98\|4.86\|524339;2026-09-10\|4.79\|-1.84\|4.84\|4.85\|4.73\|470897;2026-09-11\|4.68\|-2.30\|4.72\|4.77\|4.59\|464066;2026-09-14\|4.70\|0.43\|4.67\|4.74\|4.61\|388983
116740	报道称特斯拉已开始推进人形机器人Optimus 3量产	涨停揭秘：特斯拉Optimus Gen3量产启动，带动工业机器人产业链景气度上行，公司拆垛码垛机器人已实现批量出口；涨停缘由：公司机器人产品适配柔性制造场景，已获海外食品、医药包装客户订单；国内包装智能化改造提速，存量设备更新需求明确；资金逻辑：游资主导拉升，6月24日涨停封单超20万手，换手率12.3%，显示短线资金博弈热度高；风险提示：机器人业务占比仍较低，短期难成业绩支柱；海外订单交付周期长，回款存在不确定性	公司拆垛、码垛机器人等目前主要客户是包装行业客户，在海外和国内都已形成销售	2026-05-11\|6.95\|-1.00\|7.06\|7.12\|6.91\|112843;2026-05-12\|6.82\|-1.87\|6.93\|6.98\|6.77\|86313;2026-05-13\|6.96\|2.05\|6.84\|7.05\|6.73\|110722;2026-05-14\|6.79\|-2.44\|6.99\|6.99\|6.79\|76431;2026-05-15\|6.69\|-1.47\|6.81\|6.86\|6.66\|100109;2026-05-18\|6.89\|2.99\|6.68\|6.96\|6.61\|112888;2026-05-19\|6.85\|-0.58\|6.87\|6.93\|6.72\|97179;2026-05-20\|6.74\|-1.61\|6.82\|6.88\|6.66\|74805;2026-05-21\|6.45\|-4.30\|6.79\|6.87\|6.42\|105007;2026-05-22\|6.60\|2.33\|6.57\|6.66\|6.38\|89677;2026-05-25\|6.43\|-2.58\|6.56\|6.66\|6.37\|94815;2026-05-26\|6.24\|-2.95\|6.41\|6.41\|6.16\|113081;2026-05-27\|6.06\|-2.88\|6.22\|6.27\|5.99\|101014;2026-05-28\|6.15\|1.49\|6.06\|6.23\|5.94\|108043;2026-05-29\|5.88\|-4.39\|6.15\|6.18\|5.85\|102753;2026-06-01\|6.10\|3.74\|5.84\|6.18\|5.80\|123028;2026-06-02\|5.90\|-3.28\|6.12\|6.13\|5.82\|107818;2026-06-03\|5.83\|-1.19\|5.90\|5.95\|5.78\|94433;2026-06-04\|5.71\|-2.06\|5.81\|5.87\|5.66\|73862;2026-06-05\|5.87\|2.80\|5.71\|5.95\|5.61\|128557;2026-06-08\|5.64\|-3.92\|5.80\|5.91\|5.54\|120057;2026-06-09\|5.74\|1.77\|5.68\|5.84\|5.55\|101208;2026-06-10\|5.55\|-3.31\|5.69\|5.72\|5.45\|102395;2026-06-11\|5.49\|-1.08\|5.52\|5.58\|5.36\|78443;2026-06-12\|5.55\|1.09\|5.56\|5.64\|5.41\|86678;2026-06-15\|5.57\|0.36\|5.55\|5.72\|5.50\|83548;2026-06-16\|5.57\|0.00\|5.54\|5.63\|5.41\|82010;2026-06-17\|5.42\|-2.69\|5.58\|5.58\|5.37\|81848;2026-06-18\|5.35\|-1.29\|5.37\|5.44\|5.26\|77275;2026-06-22\|5.46\|2.06\|5.34\|5.49\|5.09\|137932;2026-06-23\|5.86\|7.33\|5.43\|6.15\|5.38\|343293;2026-06-24\|6.60\|12.63\|5.78\|6.77\|5.61\|526036;2026-06-25\|7.51\|13.79\|7.45\|7.92\|6.67\|922585;2026-06-26\|6.37\|-15.18\|7.22\|7.40\|6.35\|631894;2026-06-29\|5.96\|-6.44\|6.39\|6.44\|5.85\|555185;2026-06-30\|5.87\|-1.51\|5.82\|5.98\|5.54\|363173;2026-07-01\|5.84\|-0.51\|5.79\|5.98\|5.56\|341667;2026-07-02\|5.67\|-2.91\|5.75\|6.07\|5.65\|330944;2026-07-03\|5.72\|0.88\|5.67\|5.82\|5.54\|265463;2026-07-06\|5.40\|-5.59\|5.72\|5.73\|5.35\|245562;2026-07-07\|5.22\|-3.33\|5.41\|5.46\|5.18\|158098;2026-07-08\|5.08\|-2.68\|5.20\|5.23\|5.04\|149534;2026-07-09\|5.08\|0.00\|5.04\|5.15\|4.90\|147663;2026-07-10\|5.33\|5.34\|5.03\|5.52\|4.96\|288040;2026-07-13\|4.96\|-6.94\|5.34\|5.34\|4.94\|202127;2026-07-14\|5.13\|3.43\|4.96\|5.13\|4.89\|147877;2026-07-15\|5.10\|-0.58\|5.08\|5.20\|5.03\|126201;2026-07-16\|5.13\|0.59\|5.05\|5.20\|5.00\|126813;2026-07-17\|4.92\|-4.09\|5.12\|5.18\|4.84\|150383;2026-07-20\|4.71\|-4.27\|4.89\|5.03\|4.65\|142917;2026-07-21\|4.71\|0.00\|4.66\|4.77\|4.44\|142509;2026-07-22\|4.59\|-2.55\|4.66\|4.74\|4.57\|100716;2026-07-23\|4.77\|3.92\|4.60\|4.78\|4.57\|104125;2026-07-24\|4.66\|-2.31\|4.71\|4.74\|4.61\|76755;2026-07-27\|4.81\|3.22\|4.62\|4.84\|4.62\|94896;2026-07-28\|4.85\|0.83\|4.78\|4.94\|4.77\|99719;2026-07-29\|4.99\|2.89\|4.89\|5.01\|4.84\|127689;2026-07-30\|4.89\|-2.00\|4.98\|5.08\|4.86\|122232;2026-07-31\|5.04\|3.07\|4.96\|5.10\|4.95\|122387;2026-08-03\|5.20\|3.17\|5.04\|5.22\|5.03\|83358;2026-08-04\|5.26\|1.15\|5.24\|5.29\|5.19\|87713;2026-08-05\|5.53\|5.13\|5.26\|5.75\|5.23\|277942;2026-08-06\|5.44\|-1.63\|5.43\|5.55\|5.31\|186004;2026-08-07\|5.45\|0.18\|5.43\|5.59\|5.32\|125544;2026-08-10\|5.59\|2.57\|5.44\|5.60\|5.37\|105557;2026-08-11\|5.50\|-1.61\|5.58\|5.61\|5.46\|80038;2026-08-12\|5.66\|2.91\|5.49\|5.69\|5.48\|116031;2026-08-13\|5.52\|-2.47\|5.70\|5.70\|5.50\|93965;2026-08-14\|5.49\|-0.54\|5.52\|5.55\|5.42\|81300;2026-08-17\|5.58\|1.64\|5.45\|5.58\|5.43\|72951;2026-08-18\|5.55\|-0.54\|5.60\|5.61\|5.49\|61552;2026-08-19\|5.37\|-3.24\|5.49\|5.52\|5.36\|76543;2026-08-20\|5.48\|2.05\|5.42\|5.51\|5.37\|71346;2026-08-21\|5.54\|1.09\|5.45\|5.59\|5.32\|84138;2026-08-24\|5.50\|-0.72\|5.58\|5.58\|5.41\|61027;2026-08-25\|5.65\|2.73\|5.43\|5.67\|5.43\|84108;2026-08-26\|5.68\|0.53\|5.66\|5.71\|5.61\|70599;2026-08-27\|5.94\|4.58\|5.97\|6.17\|5.93\|335713;2026-08-28\|5.96\|0.34\|5.96\|6.06\|5.90\|188725;2026-08-31\|6.04\|1.34\|5.96\|6.06\|5.90\|132744;2026-09-01\|6.42\|6.29\|6.10\|6.53\|6.03\|367108;2026-09-02\|6.40\|-0.31\|6.36\|6.51\|6.24\|196823;2026-09-03\|6.30\|-1.56\|6.40\|6.50\|6.28\|91204;2026-09-04\|6.29\|-0.16\|6.32\|6.43\|6.24\|90725;2026-09-07\|6.30\|0.16\|6.31\|6.32\|6.22\|90351;2026-09-08\|6.32\|0.32\|6.28\|6.32\|6.25\|69358;2026-09-09\|6.24\|-1.27\|6.33\|6.35\|6.18\|65094;2026-09-10\|6.13\|-1.76\|6.24\|6.26\|6.11\|54290;2026-09-11\|5.96\|-2.77\|6.03\|6.10\|5.91\|77348;2026-09-14\|5.95\|-0.17\|5.92\|6.04\|5.82\|63921
116739	报道称特斯拉已开始推进人形机器人Optimus 3量产	外骨骼机器人+芯片增长+商业航天行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年5月25日互动易，公司投资研发的最新一代下肢外骨骼产品已于3月底的中关村论坛上正式发布，主要应用于高强度户外运动及特殊人群辅助，现已在安徽九华山等景区提供租赁服务，并陆续将在部分城市的探路者专卖店提供产品体验服务，后续将在各大电商平台开发预售。 2、据2026年6月2日互动易，公司旗下江苏鼎茂主要从事红外陶瓷/晶圆级封装、热像机芯/整机、MEMS封测及工业线扫相机相关领域的封装测试代工业务。 3、据2026年5月15日投资者关系活动记录表，2026年一季度公司芯片业务主营收入1.79亿元，同比增长206.92%；公司将聚力供应链聚合、客户协同与技术共享，并全面拥抱AI。	国内户外用品龙头；公司投资研发的最新一代下肢外骨骼产品已于3月底的中关村论坛上正式发布，主要应用于高强度户外运动及特殊人群辅助，现已在安徽九华山等景区提供租赁服务，并陆续将在部分城市的探路者专卖店提供产品体验服务，后续将在各大电商平台开发预售	2026-05-11\|15.11\|3.92\|14.31\|15.19\|13.90\|560441;2026-05-12\|15.81\|4.63\|15.07\|15.99\|14.98\|541723;2026-05-13\|16.00\|1.20\|15.82\|16.30\|15.72\|380715;2026-05-14\|16.53\|3.31\|16.12\|17.17\|16.12\|624185;2026-05-15\|16.19\|-2.06\|16.44\|16.77\|15.96\|348802;2026-05-18\|15.93\|-1.61\|16.04\|16.45\|15.44\|307042;2026-05-19\|16.17\|1.51\|16.14\|16.25\|15.81\|254350;2026-05-20\|16.81\|3.96\|16.17\|17.09\|16.10\|430061;2026-05-21\|15.95\|-5.12\|16.82\|17.05\|15.90\|422769;2026-05-22\|16.50\|3.45\|16.27\|16.62\|15.82\|295131;2026-05-25\|15.30\|-7.27\|16.71\|16.71\|15.00\|513569;2026-05-26\|14.72\|-3.79\|15.20\|15.80\|14.55\|472652;2026-05-27\|15.19\|3.19\|14.77\|15.35\|14.40\|405625;2026-05-28\|15.21\|0.13\|15.15\|15.75\|15.01\|344367;2026-05-29\|15.11\|-0.59\|15.45\|15.63\|14.76\|384995;2026-06-01\|14.95\|-1.06\|15.36\|15.36\|14.85\|263996;2026-06-02\|16.00\|7.02\|14.98\|16.37\|14.88\|586276;2026-06-03\|14.94\|-6.62\|15.84\|15.84\|14.68\|523116;2026-06-04\|14.59\|-2.34\|14.80\|14.90\|14.44\|276512;2026-06-05\|14.86\|1.85\|14.66\|15.25\|14.54\|284216;2026-06-08\|14.80\|-0.40\|14.72\|15.43\|14.08\|323721;2026-06-09\|15.03\|1.55\|15.30\|15.34\|14.65\|204339;2026-06-10\|14.70\|-2.20\|14.88\|14.93\|14.25\|220438;2026-06-11\|15.00\|2.04\|14.51\|15.09\|14.25\|222315;2026-06-12\|14.62\|-2.53\|15.16\|15.38\|14.60\|265984;2026-06-15\|17.54\|19.97\|14.64\|17.54\|14.64\|1151799;2026-06-16\|17.60\|0.34\|17.98\|18.72\|17.05\|979318;2026-06-17\|17.39\|-1.19\|17.35\|17.70\|16.42\|722624;2026-06-18\|17.06\|-1.90\|17.40\|17.55\|16.59\|489606;2026-06-22\|17.38\|1.88\|17.49\|17.78\|16.31\|888319;2026-06-23\|19.26\|10.82\|17.60\|19.95\|17.19\|971747;2026-06-24\|21.95\|13.97\|19.27\|22.90\|19.22\|1050364;2026-06-25\|22.77\|3.74\|22.86\|23.20\|22.18\|738483;2026-06-26\|23.21\|1.93\|23.50\|24.50\|22.50\|773935;2026-06-29\|22.29\|-3.96\|23.29\|23.50\|21.90\|612342;2026-06-30\|22.60\|1.39\|22.19\|23.13\|21.70\|488125;2026-07-01\|24.43\|8.10\|22.42\|25.74\|22.42\|649832;2026-07-02\|23.30\|-4.63\|24.22\|24.67\|23.20\|413050;2026-07-03\|23.65\|1.50\|23.47\|24.48\|23.46\|455500;2026-07-06\|22.34\|-5.54\|24.01\|24.27\|22.21\|388697;2026-07-07\|22.36\|0.09\|22.77\|23.42\|22.00\|286866;2026-07-08\|20.68\|-7.51\|22.38\|22.74\|20.45\|507842;2026-07-09\|20.80\|0.58\|20.79\|21.15\|20.00\|394936;2026-07-10\|21.00\|0.96\|21.00\|22.14\|20.83\|337836;2026-07-13\|18.95\|-9.76\|20.67\|21.36\|18.83\|443954;2026-07-14\|20.04\|5.75\|19.08\|20.18\|18.20\|482412;2026-07-15\|18.87\|-5.84\|20.10\|20.44\|18.71\|295451;2026-07-16\|18.59\|-1.48\|18.88\|19.80\|18.13\|359357;2026-07-17\|14.87\|-20.01\|18.45\|19.25\|14.87\|967606;2026-07-20\|11.90\|-19.97\|15.50\|15.80\|11.90\|1155913;2026-07-21\|11.04\|-7.23\|10.51\|11.25\|9.52\|1968829;2026-07-22\|10.04\|-9.06\|10.11\|10.44\|9.96\|1428581;2026-07-23\|9.87\|-1.69\|10.00\|10.32\|9.73\|957486;2026-07-24\|9.31\|-5.67\|9.60\|9.83\|9.26\|717327;2026-07-27\|9.66\|3.76\|9.18\|9.68\|9.10\|633790;2026-07-28\|9.42\|-2.48\|9.51\|9.84\|9.34\|561930;2026-07-29\|9.31\|-1.17\|9.43\|9.47\|9.01\|624379;2026-07-30\|8.85\|-4.94\|9.30\|9.41\|8.76\|647919;2026-07-31\|9.21\|4.07\|9.35\|9.65\|9.19\|812650;2026-08-03\|9.44\|2.50\|9.24\|9.56\|9.15\|521304;2026-08-04\|10.07\|6.67\|9.55\|10.18\|9.48\|637867;2026-08-05\|10.50\|4.27\|10.15\|10.65\|10.03\|604513;2026-08-06\|10.86\|3.43\|10.41\|10.90\|10.32\|594874;2026-08-07\|11.30\|4.05\|10.83\|11.41\|10.54\|630749;2026-08-10\|11.06\|-2.12\|11.39\|11.80\|10.97\|664081;2026-08-11\|11.58\|4.70\|10.98\|11.77\|10.78\|578926;2026-08-12\|12.57\|8.55\|12.01\|12.72\|11.73\|826383;2026-08-13\|11.99\|-4.61\|12.85\|12.90\|11.92\|767248;2026-08-14\|12.00\|0.08\|12.00\|12.28\|11.64\|583250;2026-08-17\|12.07\|0.58\|12.00\|12.50\|11.74\|617845;2026-08-18\|11.87\|-1.66\|12.03\|12.22\|11.53\|505422;2026-08-19\|10.82\|-8.85\|11.62\|11.66\|10.71\|670318;2026-08-20\|10.79\|-0.28\|11.06\|11.30\|10.64\|606647;2026-08-21\|10.85\|0.56\|10.77\|11.05\|10.50\|454081;2026-08-24\|10.39\|-4.24\|10.85\|10.89\|10.17\|451638;2026-08-25\|10.38\|-0.10\|10.21\|10.47\|9.96\|343357;2026-08-26\|10.43\|0.48\|10.38\|10.59\|10.20\|371856;2026-08-27\|10.66\|2.21\|10.37\|10.73\|10.27\|347745;2026-08-28\|11.41\|7.04\|10.80\|11.80\|10.71\|855912;2026-08-31\|11.10\|-2.72\|11.30\|11.42\|10.78\|668725;2026-09-01\|10.88\|-1.98\|11.10\|11.19\|10.76\|369262;2026-09-02\|10.71\|-1.56\|10.69\|10.87\|10.58\|270739;2026-09-03\|10.77\|0.56\|10.75\|10.91\|10.62\|304453;2026-09-04\|10.67\|-0.93\|11.00\|11.40\|10.60\|506546;2026-09-07\|10.85\|1.69\|10.66\|10.95\|10.60\|365068;2026-09-08\|10.79\|-0.55\|10.80\|11.00\|10.68\|319404;2026-09-09\|10.67\|-1.11\|10.78\|11.07\|10.61\|330682;2026-09-10\|10.50\|-1.59\|10.60\|10.69\|10.41\|236332;2026-09-11\|10.22\|-2.67\|10.37\|10.38\|10.00\|322272;2026-09-14\|10.27\|0.49\|10.26\|10.33\|10.09\|193174
116738	报道称特斯拉已开始推进人形机器人Optimus 3量产	机器人+光通信+定增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年6月6日公告，公司拟向特定对象发行股票募资不超7.845亿元，用于高精高速六轴工业机器人规模化生产等项目，相关产品已获光通信、3C电子等领域头部企业认可。 2、据2025年10月30日互动易，在光通讯领域，高精高速六轴机器人已成功通过某国际连接器龙头企业12芯和16芯光纤装配方案验证，其中12芯光纤主要用于数据中心400G光纤电缆，16芯光纤主要用于800G高速光纤电缆。 3、据2025年年报，公司设立全资子公司聚焦高精高速机器人及具身智能机器人，其S系列高精高速六轴机器人已正式投产下线，重复定位精度达±0.01mm。	公司主要产品包括机器人自动化生产线、机器人工作站、机器人配件销售	2026-05-11\|89.30\|2.68\|87.98\|90.85\|85.89\|50513;2026-05-12\|90.92\|1.81\|89.28\|92.88\|88.50\|50871;2026-05-13\|91.99\|1.18\|91.00\|92.90\|87.00\|47280;2026-05-14\|85.68\|-6.86\|90.30\|92.50\|85.50\|81949;2026-05-15\|86.37\|0.81\|85.50\|88.00\|83.50\|65093;2026-05-18\|86.62\|0.29\|85.83\|90.36\|85.50\|50638;2026-05-19\|89.25\|3.04\|86.43\|89.84\|84.68\|40450;2026-05-20\|91.65\|2.69\|89.22\|92.36\|88.00\|36430;2026-05-21\|87.59\|-4.43\|92.08\|96.23\|86.31\|76629;2026-05-22\|89.70\|2.41\|87.59\|90.87\|86.12\|51673;2026-05-25\|94.33\|5.16\|93.00\|97.99\|90.00\|81344;2026-05-26\|90.88\|-3.66\|93.81\|94.33\|89.00\|50292;2026-05-27\|89.36\|-1.67\|90.88\|95.29\|88.69\|53357;2026-05-28\|90.36\|1.12\|88.93\|91.49\|87.64\|40286;2026-05-29\|85.89\|-4.95\|91.36\|91.36\|84.00\|58268;2026-06-01\|84.37\|-1.77\|85.50\|88.25\|82.11\|51747;2026-06-02\|89.02\|5.51\|85.31\|90.01\|83.01\|51008;2026-06-03\|101.60\|14.13\|89.02\|103.65\|87.07\|96262;2026-06-04\|108.64\|6.93\|100.50\|110.00\|99.00\|73380;2026-06-05\|109.99\|1.24\|106.79\|111.66\|106.00\|75261;2026-06-08\|104.80\|-4.72\|104.04\|111.91\|102.20\|91669;2026-06-09\|107.52\|2.60\|107.60\|111.10\|105.00\|61391;2026-06-10\|103.00\|-4.20\|106.50\|107.50\|100.00\|59692;2026-06-11\|103.50\|0.49\|101.00\|109.93\|98.04\|78565;2026-06-12\|102.61\|-0.86\|105.05\|107.92\|100.50\|52195;2026-06-15\|123.13\|20.00\|104.89\|123.13\|103.95\|127347;2026-06-16\|123.89\|0.62\|127.18\|132.55\|122.20\|129830;2026-06-17\|122.38\|-1.22\|120.42\|127.82\|120.42\|67548;2026-06-18\|129.35\|5.70\|122.88\|131.50\|120.00\|73831;2026-06-22\|131.39\|1.58\|132.08\|136.00\|126.31\|70929;2026-06-23\|126.33\|-3.85\|128.90\|130.68\|123.00\|54518;2026-06-24\|146.60\|16.05\|125.33\|149.87\|122.00\|127795;2026-06-25\|107.34\|-4.80\|112.97\|114.98\|105.35\|133314;2026-06-26\|108.60\|1.17\|105.00\|113.95\|104.94\|103953;2026-06-29\|104.67\|-3.62\|110.16\|115.85\|102.57\|112976;2026-06-30\|106.45\|1.70\|105.96\|108.19\|100.01\|92917;2026-07-01\|106.75\|0.28\|105.80\|111.76\|103.14\|83438;2026-07-02\|97.49\|-8.67\|103.55\|104.95\|96.85\|95637;2026-07-03\|103.30\|5.96\|95.77\|107.99\|95.12\|104618;2026-07-06\|93.90\|-9.10\|103.00\|103.30\|91.26\|89298;2026-07-07\|92.45\|-1.54\|93.99\|98.01\|91.30\|63382;2026-07-08\|91.17\|-1.38\|95.00\|95.83\|89.48\|68992;2026-07-09\|93.00\|2.01\|94.39\|94.39\|88.01\|67090;2026-07-10\|91.88\|-1.20\|95.00\|100.60\|91.52\|68626;2026-07-13\|87.95\|-4.28\|92.00\|93.88\|87.01\|65240;2026-07-14\|86.59\|-1.55\|89.00\|89.66\|81.02\|72728;2026-07-15\|89.91\|3.83\|90.00\|96.00\|89.12\|99684;2026-07-16\|82.97\|-7.72\|88.22\|89.80\|82.18\|69231;2026-07-17\|71.17\|-14.22\|83.38\|84.63\|70.62\|97915;2026-07-20\|61.50\|-13.59\|72.59\|74.70\|58.00\|131384;2026-07-21\|65.15\|5.93\|62.21\|65.68\|52.16\|138234;2026-07-22\|62.89\|-3.47\|65.21\|67.71\|61.70\|94551;2026-07-23\|61.54\|-2.15\|63.00\|64.60\|60.29\|67084;2026-07-24\|61.70\|0.26\|60.50\|65.23\|59.86\|72341;2026-07-27\|62.54\|1.36\|62.93\|64.30\|59.53\|70256;2026-07-28\|56.13\|-10.25\|62.00\|62.15\|55.80\|83454;2026-07-29\|53.20\|-5.22\|57.25\|57.47\|50.86\|109259;2026-07-30\|45.49\|-14.49\|52.99\|53.53\|44.06\|134937;2026-07-31\|50.10\|10.13\|49.20\|53.53\|48.00\|114558;2026-08-03\|48.99\|-2.22\|50.00\|52.66\|48.24\|99638;2026-08-04\|53.39\|8.98\|50.05\|53.40\|48.46\|87431;2026-08-05\|58.15\|8.92\|53.35\|59.40\|52.67\|116661;2026-08-06\|64.93\|11.66\|57.05\|65.35\|56.59\|143358;2026-08-07\|69.20\|6.58\|64.96\|70.69\|64.02\|141428;2026-08-10\|66.55\|-3.83\|70.00\|71.00\|65.05\|118356;2026-08-11\|67.04\|0.74\|65.75\|68.35\|65.30\|72094;2026-08-12\|69.54\|3.73\|67.50\|69.73\|66.81\|64325;2026-08-13\|70.00\|0.66\|70.02\|74.70\|69.54\|100519;2026-08-14\|71.46\|2.09\|71.40\|72.26\|69.13\|69330;2026-08-17\|74.85\|4.74\|72.00\|75.00\|71.50\|65952;2026-08-18\|73.42\|-1.91\|74.84\|75.20\|72.13\|55831;2026-08-19\|68.80\|-6.29\|69.99\|72.56\|68.05\|91719;2026-08-20\|72.80\|5.81\|68.95\|73.59\|67.19\|86364;2026-08-21\|71.50\|-1.79\|71.00\|73.84\|70.80\|57686;2026-08-24\|67.20\|-6.01\|71.50\|71.88\|64.77\|90154;2026-08-25\|71.51\|6.41\|65.99\|72.59\|65.99\|98233;2026-08-26\|70.63\|-1.23\|72.07\|75.83\|68.00\|99870;2026-08-27\|74.90\|6.05\|72.04\|74.90\|69.16\|91118;2026-08-28\|71.27\|-4.85\|75.66\|75.96\|70.90\|92392;2026-08-31\|69.40\|-2.62\|69.98\|71.50\|67.50\|79122;2026-09-01\|67.13\|-3.27\|68.30\|69.39\|66.50\|93209;2026-09-02\|66.72\|-0.61\|66.11\|67.28\|63.59\|65318;2026-09-03\|68.80\|3.12\|68.05\|70.46\|66.47\|75258;2026-09-04\|66.99\|-2.63\|69.36\|72.89\|66.20\|84546;2026-09-07\|71.50\|6.73\|68.12\|71.88\|66.88\|100879;2026-09-08\|74.59\|4.32\|72.98\|76.86\|71.05\|118427;2026-09-09\|71.38\|-4.30\|76.06\|76.80\|71.08\|84842;2026-09-10\|70.03\|-1.89\|71.38\|72.57\|69.74\|60089;2026-09-11\|68.27\|-2.51\|69.90\|69.90\|65.16\|74172;2026-09-14\|73.28\|7.34\|68.00\|73.83\|66.20\|87288
116737	报道称特斯拉已开始推进人形机器人Optimus 3量产	物理AI收入+具身智能平台+机器人概念+CAE软件行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2025年年度报告及2026年4月27日投资者关系活动记录表，公司2025年来自开物平台物理AI核心的收入达5816万元，超额完成股权激励目标，并在低空经济领域实现项目落地。 2、据2026年4月27日投资者关系活动记录表，公司在具身智能训练领域，依托仿真底座和物理AI能力，计划今年发布虚拟训练环境产品，并积极对接客户。 3、根据2025年5月27日互动易，索辰物理AI开发平台针对机器人场景目前发布了机器人设计优化软件，针对机器人训练提供环境的功能尚在开发中。 4、据2025年年度报告，公司是国内CAE计算机辅助工程软件领域的龙头企业，2025年实现营业收入4.66亿元，其中天工系列CAE收入达2.84亿元，占总收入61%。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，针对机器人场景目前发布了机器人设计优化软件	2026-05-11\|97.85\|-0.05\|97.78\|98.99\|96.00\|18650;2026-05-12\|96.00\|-1.89\|97.21\|97.58\|93.68\|20846;2026-05-13\|94.86\|-1.19\|95.00\|95.45\|93.21\|13301;2026-05-14\|92.93\|-2.03\|95.70\|96.80\|92.00\|22512;2026-05-15\|107.52\|15.70\|92.71\|111.52\|92.71\|101002;2026-05-18\|129.02\|20.00\|121.79\|129.02\|121.79\|61411;2026-05-19\|152.30\|18.04\|141.30\|154.82\|135.00\|192771;2026-05-20\|155.30\|1.97\|145.00\|159.00\|142.00\|150067;2026-05-21\|142.89\|-7.99\|157.00\|157.92\|142.89\|139712;2026-05-22\|162.91\|14.01\|145.99\|168.88\|141.31\|143461;2026-05-25\|186.60\|14.54\|167.00\|187.79\|165.09\|133281;2026-05-26\|192.00\|2.89\|176.00\|199.32\|170.10\|133610;2026-05-27\|187.00\|-2.60\|183.00\|191.83\|183.00\|90568;2026-05-28\|195.35\|4.47\|184.33\|197.17\|180.57\|98931;2026-05-29\|160.00\|-18.10\|189.99\|189.99\|157.67\|133112;2026-06-01\|162.64\|1.65\|160.23\|168.86\|154.80\|79585;2026-06-02\|171.13\|5.22\|159.55\|176.00\|144.59\|112967;2026-06-03\|165.80\|-3.11\|163.00\|175.00\|160.17\|87651;2026-06-04\|169.06\|1.97\|164.00\|174.20\|160.01\|72017;2026-06-05\|191.45\|13.24\|185.00\|197.77\|172.53\|121515;2026-06-08\|225.11\|17.58\|182.93\|228.00\|181.03\|128518;2026-06-09\|235.79\|4.74\|221.00\|246.90\|209.33\|136165;2026-06-10\|244.00\|3.48\|231.07\|256.00\|224.00\|112350;2026-06-11\|206.50\|-15.37\|234.02\|238.00\|205.02\|115123;2026-06-12\|247.70\|19.95\|211.66\|247.80\|211.00\|142422;2026-06-15\|253.57\|2.37\|240.00\|263.12\|239.00\|115952;2026-06-16\|248.32\|-2.07\|247.90\|259.80\|243.58\|101169;2026-06-17\|243.99\|-1.69\|241.20\|246.25\|235.80\|73292;2026-06-18\|254.50\|4.31\|249.00\|258.40\|236.00\|104641;2026-06-22\|262.88\|3.29\|248.99\|271.88\|247.65\|99094;2026-06-23\|238.09\|-9.43\|256.00\|256.80\|236.60\|78177;2026-06-24\|276.60\|16.17\|234.50\|281.00\|230.00\|99642;2026-06-25\|277.00\|0.14\|275.00\|278.81\|265.00\|79772;2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|81499;2026-07-13\|190.90\|-8.22\|208.00\|208.21\|190.50\|67157;2026-07-14\|197.00\|3.20\|194.00\|200.89\|186.04\|56807;2026-07-15\|194.09\|-1.48\|201.00\|204.77\|191.00\|50366;2026-07-16\|184.08\|-5.16\|190.18\|197.50\|181.30\|56819;2026-07-17\|164.85\|-10.45\|182.00\|185.45\|163.33\|70731;2026-07-20\|147.50\|-10.52\|168.66\|170.88\|141.14\|85556;2026-07-21\|159.70\|8.27\|150.77\|159.91\|127.50\|95131;2026-07-22\|152.20\|-4.70\|155.09\|161.77\|150.99\|68613;2026-07-23\|150.21\|-1.31\|152.52\|157.80\|148.13\|45553;2026-07-24\|144.50\|-3.80\|147.00\|151.00\|143.00\|36263;2026-07-27\|151.49\|4.84\|145.47\|152.88\|141.00\|42171;2026-07-28\|145.61\|-3.88\|148.00\|163.38\|143.99\|78226;2026-07-29\|138.55\|-4.85\|145.00\|146.88\|133.80\|71648;2026-07-30\|129.00\|-6.89\|136.20\|140.88\|127.48\|63521;2026-07-31\|147.68\|14.48\|140.00\|154.80\|137.91\|106394;2026-08-03\|146.11\|-1.06\|145.00\|156.12\|143.80\|86866;2026-08-04\|154.29\|5.60\|150.19\|156.99\|142.78\|82549;2026-08-05\|174.53\|13.12\|153.00\|179.89\|151.13\|114749;2026-08-06\|179.36\|2.77\|169.55\|182.39\|169.13\|102421;2026-08-07\|177.84\|-0.85\|175.00\|181.50\|167.10\|97453;2026-08-10\|171.41\|-3.62\|177.87\|179.80\|168.02\|65975;2026-08-11\|174.98\|2.08\|171.49\|180.88\|166.87\|81700;2026-08-12\|178.43\|1.97\|175.81\|180.86\|171.07\|66315;2026-08-13\|172.28\|-3.45\|178.43\|190.00\|171.66\|85735;2026-08-14\|173.30\|0.59\|174.39\|175.20\|169.00\|55764;2026-08-17\|182.00\|5.02\|173.74\|182.08\|170.00\|66567;2026-08-18\|187.98\|3.29\|180.20\|193.59\|180.00\|85711;2026-08-19\|157.71\|-16.10\|179.89\|179.89\|156.18\|81152;2026-08-20\|155.52\|-1.39\|159.50\|160.88\|153.00\|47217;2026-08-21\|158.46\|1.89\|154.84\|160.88\|152.81\|36666;2026-08-24\|149.17\|-5.86\|156.00\|156.46\|146.00\|47758;2026-08-25\|151.03\|1.25\|146.51\|153.05\|143.80\|33764;2026-08-26\|149.35\|-1.11\|151.10\|151.97\|145.60\|28551;2026-08-27\|153.80\|2.98\|150.99\|154.49\|146.60\|38330;2026-08-28\|151.49\|-1.50\|159.00\|160.55\|151.06\|53161;2026-08-31\|157.92\|4.24\|145.20\|158.26\|145.01\|47026;2026-09-01\|150.44\|-4.74\|158.10\|159.80\|149.38\|37452;2026-09-02\|147.20\|-2.15\|148.69\|150.90\|145.54\|23465;2026-09-03\|149.07\|1.27\|150.50\|159.00\|147.32\|40528;2026-09-04\|147.00\|-1.39\|151.00\|154.99\|144.00\|40633;2026-09-07\|151.28\|2.91\|149.98\|153.98\|149.98\|39703;2026-09-08\|146.90\|-2.90\|150.80\|152.91\|146.04\|44600;2026-09-09\|145.27\|-1.11\|147.90\|149.68\|144.00\|37465;2026-09-10\|142.21\|-2.11\|144.16\|145.28\|141.01\|24627;2026-09-11\|139.48\|-1.92\|140.97\|140.97\|135.18\|32197;2026-09-14\|137.99\|-1.07\|139.50\|140.00\|135.20\|19162
116736	报道称特斯拉已开始推进人形机器人Optimus 3量产	人形机器人+数控螺纹磨床+高端数控机床行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月12日投资者关系活动记录表，公司已具备用于行星滚柱丝杠副加工的高精数控螺纹磨削设备生产能力，SK76系列数控内螺纹磨床适用于人形机器人零部件精密加工，已与贝斯特、五洲新春、三联锻造、领益智造等客户签署合同或达成战略合作。 2、据2025年年度报告，公司正在研发丝杠螺母装配线项目，旨在切入新能源、人形机器人等行业赛道，提供全自动检测装配生产线，预计2026年10月前完成设计及部分核心样机交付。 3、据2025年年度报告及2026年6月12日投资者关系活动记录表，公司定位于高端数控机床，拥有完整产业链，已成为集柔性线制造、系统集成于一体的综合性智能制造装备提供商，在中国轴承制造装备领域市场占有率名列前茅。	1、公司拥有桁架机械手直角坐标机器人方面的专利，并已大量应用到自动化连线设备；一季度扭亏为盈； 2、公司产品涵盖了数控车床、高端磨床及柔性化生产线等，公司数控机床产品数控化率100%，行业排名第一	2026-05-11\|6.63\|-1.78\|6.75\|6.75\|6.48\|1030286;2026-05-12\|6.56\|-1.06\|6.66\|6.73\|6.53\|559632;2026-05-13\|6.70\|2.13\|6.53\|6.77\|6.46\|564329;2026-05-14\|6.73\|0.45\|6.69\|7.15\|6.60\|955289;2026-05-15\|6.93\|2.97\|6.71\|7.12\|6.68\|1000798;2026-05-18\|6.69\|-3.46\|6.88\|6.88\|6.61\|698247;2026-05-19\|6.74\|0.75\|6.66\|6.80\|6.65\|396836;2026-05-20\|6.53\|-3.12\|6.69\|6.74\|6.51\|456068;2026-05-21\|6.44\|-1.38\|6.54\|6.71\|6.40\|408065;2026-05-22\|6.53\|1.40\|6.47\|6.60\|6.30\|335940;2026-05-25\|6.40\|-1.99\|6.55\|6.61\|6.30\|296038;2026-05-26\|6.25\|-2.34\|6.37\|6.45\|6.16\|336953;2026-05-27\|5.95\|-4.80\|6.21\|6.21\|5.90\|377259;2026-05-28\|6.14\|3.19\|5.95\|6.18\|5.88\|295324;2026-05-29\|5.87\|-4.40\|6.12\|6.20\|5.81\|250590;2026-06-01\|5.88\|0.17\|5.84\|5.97\|5.78\|224941;2026-06-02\|5.76\|-2.04\|5.89\|5.98\|5.70\|217313;2026-06-03\|5.69\|-1.22\|5.74\|5.86\|5.61\|222538;2026-06-04\|6.26\|10.02\|5.62\|6.26\|5.61\|529960;2026-06-05\|6.35\|1.44\|6.21\|6.51\|5.95\|835913;2026-06-08\|6.40\|0.79\|6.17\|6.49\|6.15\|755223;2026-06-09\|6.74\|5.31\|6.50\|7.04\|6.42\|957576;2026-06-10\|6.58\|-2.37\|6.65\|6.88\|6.48\|743115;2026-06-11\|6.45\|-1.98\|6.51\|6.60\|6.34\|528058;2026-06-12\|6.41\|-0.62\|6.59\|6.72\|6.38\|479028;2026-06-15\|6.68\|4.21\|6.67\|6.88\|6.48\|618344;2026-06-16\|6.93\|3.74\|6.66\|6.93\|6.61\|650266;2026-06-17\|6.89\|-0.58\|6.87\|7.07\|6.82\|531155;2026-06-18\|6.98\|1.31\|6.86\|7.05\|6.80\|498048;2026-06-22\|6.74\|-3.44\|6.92\|6.92\|6.49\|530362;2026-06-23\|6.87\|1.93\|6.67\|7.22\|6.62\|529076;2026-06-24\|7.56\|10.04\|6.85\|7.56\|6.60\|814004;2026-06-25\|7.37\|-2.51\|7.48\|7.59\|7.09\|1242103;2026-06-26\|6.87\|-6.78\|7.31\|7.37\|6.86\|753052;2026-06-29\|6.72\|-2.18\|6.86\|7.15\|6.57\|700513;2026-06-30\|6.91\|2.83\|6.67\|6.96\|6.58\|557169;2026-07-01\|7.05\|2.03\|6.86\|7.30\|6.83\|567526;2026-07-02\|7.02\|-0.43\|6.96\|7.33\|6.96\|741802;2026-07-03\|7.72\|9.97\|7.19\|7.72\|7.10\|670877;2026-07-06\|7.68\|-0.52\|7.99\|8.22\|7.60\|1770438;2026-07-07\|7.80\|1.56\|7.60\|8.05\|7.54\|1354655;2026-07-08\|7.02\|-10.00\|7.51\|7.58\|7.02\|591150;2026-07-09\|6.67\|-4.99\|6.41\|6.85\|6.32\|1134510;2026-07-10\|6.72\|0.75\|6.60\|6.98\|6.54\|882261;2026-07-13\|6.05\|-9.97\|6.65\|6.71\|6.05\|654163;2026-07-14\|6.04\|-0.17\|5.97\|6.09\|5.78\|528348;2026-07-15\|6.05\|0.17\|6.12\|6.30\|5.99\|526540;2026-07-16\|5.93\|-1.98\|5.99\|6.16\|5.90\|426268;2026-07-17\|5.48\|-7.59\|5.93\|5.99\|5.42\|529701;2026-07-20\|5.13\|-6.39\|5.53\|5.57\|5.05\|508997;2026-07-21\|5.24\|2.14\|5.16\|5.25\|4.80\|445454;2026-07-22\|5.08\|-3.05\|5.20\|5.29\|5.06\|316719;2026-07-23\|5.36\|5.51\|5.16\|5.48\|5.10\|467096;2026-07-24\|5.24\|-2.24\|5.27\|5.33\|5.19\|250387;2026-07-27\|5.40\|3.05\|5.17\|5.40\|5.13\|263201;2026-07-28\|5.44\|0.74\|5.33\|5.60\|5.31\|312866;2026-07-29\|5.52\|1.47\|5.50\|5.55\|5.38\|295694;2026-07-30\|5.33\|-3.44\|5.48\|5.53\|5.33\|303642;2026-07-31\|5.50\|3.19\|5.48\|5.59\|5.46\|304485;2026-08-03\|5.63\|2.36\|5.56\|5.66\|5.52\|247318;2026-08-04\|5.69\|1.07\|5.69\|5.71\|5.59\|235838;2026-08-05\|5.68\|-0.18\|5.67\|5.78\|5.63\|308516;2026-08-06\|5.72\|0.70\|5.63\|5.76\|5.59\|278780;2026-08-07\|5.77\|0.87\|5.72\|5.77\|5.52\|268268;2026-08-10\|5.95\|3.12\|5.78\|6.02\|5.65\|394369;2026-08-11\|5.99\|0.67\|6.00\|6.08\|5.86\|451511;2026-08-12\|6.59\|10.02\|5.98\|6.59\|5.93\|633058;2026-08-13\|6.39\|-3.03\|6.59\|6.66\|6.36\|930169;2026-08-14\|6.65\|4.07\|6.39\|7.03\|6.23\|1205686;2026-08-17\|6.54\|-1.65\|6.48\|6.59\|6.42\|773429;2026-08-18\|6.85\|4.74\|6.48\|7.02\|6.37\|1022635;2026-08-19\|6.17\|-9.93\|6.62\|6.63\|6.17\|599082;2026-08-20\|5.99\|-2.92\|6.09\|6.18\|5.91\|430754;2026-08-21\|5.94\|-0.83\|5.90\|5.98\|5.82\|301126;2026-08-24\|5.79\|-2.53\|5.98\|6.02\|5.69\|303797;2026-08-25\|6.15\|6.22\|5.76\|6.22\|5.71\|423602;2026-08-26\|6.21\|0.98\|6.15\|6.39\|6.12\|391077;2026-08-27\|6.34\|2.09\|6.21\|6.35\|6.16\|348042;2026-08-28\|6.27\|-1.10\|6.34\|6.35\|6.25\|247648;2026-08-31\|6.52\|3.99\|6.18\|6.53\|6.17\|467005;2026-09-01\|6.47\|-0.77\|6.47\|6.51\|6.41\|284502;2026-09-02\|6.50\|0.46\|6.47\|6.55\|6.42\|329114;2026-09-03\|6.54\|0.62\|6.56\|6.59\|6.45\|347885;2026-09-04\|6.40\|-2.14\|6.56\|6.58\|6.33\|365793;2026-09-07\|6.46\|0.94\|6.44\|6.51\|6.38\|210286;2026-09-08\|6.50\|0.62\|6.45\|6.51\|6.42\|252268;2026-09-09\|6.48\|-0.31\|6.49\|6.50\|6.31\|257688;2026-09-10\|6.34\|-2.16\|6.43\|6.47\|6.30\|186340;2026-09-11\|6.22\|-1.89\|6.29\|6.32\|6.11\|252126;2026-09-14\|6.16\|-0.96\|6.17\|6.27\|6.15\|160245
116735	报道称特斯拉已开始推进人形机器人Optimus 3量产	高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司从2013年投入研发工业机器人线缆，已有十余年的研发经验，已经掌握多项技术专利，并配套多家国内机器人企业	2026-05-11\|63.78\|0.39\|64.00\|64.80\|62.88\|52434;2026-05-12\|51.02\|-20.01\|64.23\|65.03\|51.02\|76664;2026-05-13\|44.97\|-11.86\|45.12\|46.00\|42.35\|187051;2026-05-14\|42.80\|-4.83\|42.77\|44.44\|42.50\|114224;2026-05-15\|43.94\|2.66\|43.26\|44.48\|42.85\|79569;2026-05-18\|43.44\|-1.14\|43.30\|44.09\|41.66\|49631;2026-05-19\|31.11\|0.71\|30.95\|31.68\|30.81\|70081;2026-05-20\|30.04\|-3.44\|31.06\|31.18\|29.28\|87510;2026-05-21\|28.55\|-4.96\|29.85\|30.17\|28.44\|85164;2026-05-22\|29.05\|1.75\|28.55\|29.20\|28.50\|50553;2026-05-25\|28.53\|-1.79\|29.05\|29.29\|27.95\|50353;2026-05-26\|28.32\|-0.74\|28.51\|28.71\|27.43\|61296;2026-05-27\|29.56\|4.38\|28.20\|30.36\|27.88\|84545;2026-05-28\|32.26\|9.13\|29.63\|32.49\|29.63\|128362;2026-05-29\|33.64\|4.28\|32.20\|34.94\|31.31\|145868;2026-06-01\|32.74\|-2.68\|33.62\|34.25\|32.46\|90497;2026-06-02\|33.77\|3.15\|32.42\|34.37\|32.41\|77088;2026-06-03\|33.35\|-1.24\|33.51\|34.65\|32.70\|84809;2026-06-04\|33.42\|0.21\|32.82\|33.80\|32.51\|53114;2026-06-05\|33.33\|-0.27\|33.39\|33.90\|32.23\|57778;2026-06-08\|32.16\|-3.51\|32.30\|34.30\|32.06\|53197;2026-06-09\|31.80\|-1.12\|32.45\|32.54\|30.94\|62391;2026-06-10\|30.83\|-3.05\|31.30\|32.50\|30.63\|43547;2026-06-11\|30.96\|0.42\|30.83\|31.18\|29.97\|36564;2026-06-12\|30.45\|-1.65\|31.33\|31.57\|30.30\|32843;2026-06-15\|31.09\|2.10\|30.80\|32.06\|30.80\|36783;2026-06-16\|37.02\|19.07\|31.10\|37.31\|30.62\|199728;2026-06-17\|38.96\|5.24\|36.60\|39.99\|36.00\|188975;2026-06-18\|46.75\|19.99\|39.00\|46.75\|38.98\|223205;2026-06-22\|45.10\|-3.53\|48.45\|49.98\|44.59\|186869;2026-06-23\|44.88\|-0.49\|45.71\|45.98\|43.80\|106290;2026-06-24\|53.86\|20.01\|46.92\|53.86\|45.94\|171235;2026-06-25\|55.70\|3.42\|57.16\|57.90\|53.90\|227025;2026-06-26\|54.70\|-1.80\|55.70\|56.99\|53.41\|134374;2026-06-29\|58.01\|6.05\|54.70\|58.66\|52.00\|147356;2026-06-30\|55.24\|-4.78\|58.01\|61.66\|51.25\|172708;2026-07-01\|53.01\|-4.04\|54.64\|55.50\|52.50\|122464;2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701;2026-07-13\|68.84\|17.39\|60.34\|70.37\|60.34\|238334;2026-07-14\|67.60\|-1.80\|65.80\|69.38\|64.00\|137687;2026-07-15\|67.37\|-0.34\|66.93\|69.24\|64.66\|113515;2026-07-16\|65.00\|-3.52\|68.00\|68.80\|63.00\|145905;2026-07-17\|57.06\|-12.22\|63.02\|66.68\|57.00\|115452;2026-07-20\|53.39\|-6.43\|59.35\|59.86\|52.00\|119136;2026-07-21\|64.07\|20.00\|54.60\|64.07\|54.35\|90723;2026-07-22\|67.08\|4.70\|65.84\|69.38\|62.13\|151887;2026-07-23\|60.69\|-9.53\|67.06\|67.30\|60.33\|115390;2026-07-24\|50.61\|-16.61\|59.71\|59.92\|50.28\|137657;2026-07-27\|59.30\|17.17\|51.53\|59.80\|51.53\|134705;2026-07-28\|58.45\|-1.43\|58.10\|61.77\|58.10\|85586;2026-07-29\|58.50\|0.09\|57.01\|59.00\|54.57\|89092;2026-07-30\|53.64\|-8.31\|58.50\|58.50\|52.95\|70422;2026-07-31\|52.56\|-2.01\|55.26\|56.27\|52.41\|86765;2026-08-03\|47.90\|-8.87\|52.50\|53.58\|46.86\|101391;2026-08-04\|50.82\|6.10\|48.28\|50.98\|47.00\|76766;2026-08-05\|54.83\|7.89\|49.62\|55.00\|49.46\|91293;2026-08-06\|59.71\|8.90\|54.79\|59.71\|54.01\|95494;2026-08-07\|53.72\|-10.03\|60.02\|60.08\|51.33\|147983;2026-08-10\|51.54\|-4.06\|54.23\|54.23\|50.40\|100510;2026-08-11\|51.03\|-0.99\|51.01\|52.60\|50.59\|74595;2026-08-12\|52.32\|2.53\|51.02\|52.65\|50.41\|79488;2026-08-13\|51.15\|-2.24\|52.59\|55.83\|51.05\|97908;2026-08-14\|51.61\|0.90\|52.00\|52.50\|50.51\|58259;2026-08-17\|56.33\|9.15\|52.00\|56.47\|50.69\|87926;2026-08-18\|57.10\|1.37\|56.82\|57.49\|54.53\|80644;2026-08-19\|51.28\|-10.19\|56.43\|56.43\|51.19\|76744;2026-08-20\|51.37\|0.18\|52.99\|53.20\|50.61\|61036;2026-08-21\|52.62\|2.43\|51.38\|53.15\|50.50\|59522;2026-08-24\|49.31\|-6.29\|52.08\|52.27\|48.50\|68998;2026-08-25\|48.73\|-1.18\|49.28\|49.28\|46.99\|39497;2026-08-26\|49.07\|0.70\|48.72\|49.99\|47.60\|31057;2026-08-27\|50.74\|3.40\|49.51\|50.97\|49.22\|45140;2026-08-28\|51.09\|0.69\|50.78\|54.30\|50.60\|70073;2026-08-31\|52.91\|3.56\|51.20\|52.97\|50.81\|48658;2026-09-01\|52.23\|-1.29\|52.03\|52.40\|48.88\|70592;2026-09-02\|52.98\|1.44\|51.99\|54.30\|51.02\|57610;2026-09-03\|54.08\|2.08\|53.99\|55.96\|52.20\|59882;2026-09-04\|55.10\|1.89\|56.00\|60.50\|54.51\|113747;2026-09-07\|58.01\|5.28\|56.08\|59.69\|51.10\|114738;2026-09-08\|55.90\|-3.64\|57.59\|58.40\|55.20\|79252;2026-09-09\|56.27\|0.66\|55.15\|57.00\|54.96\|54985;2026-09-10\|55.97\|-0.53\|56.65\|57.70\|55.01\|38816;2026-09-11\|54.03\|-3.47\|55.20\|56.16\|53.00\|40842;2026-09-14\|51.89\|-3.96\|52.96\|54.32\|51.33\|51570
116734		4亿合同+算力概念+ST保壳行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2026年2月14日公告，子公司签订约4亿元日常经营性采购合同。 2、据2025年4月23日年度报告，公司围绕“AI+”布局智算服务、AI一体机及AI Agent行业一体化服务，切入算力运营赛道。 3、据2025年年度报告，公司主营电信软件及技术服务，为中国较大的应用软件开发和集成商之一。	公司主营智慧城市行业应用软件开发	2026-05-11\|6.12\|0.82\|6.08\|6.14\|5.97\|52241;2026-05-12\|5.81\|-5.07\|6.03\|6.08\|5.81\|82287;2026-05-13\|5.85\|0.69\|5.66\|5.91\|5.66\|59133;2026-05-14\|6.14\|4.96\|5.85\|6.14\|5.85\|33095;2026-05-15\|6.45\|5.05\|6.45\|6.45\|6.45\|18663;2026-05-18\|6.65\|3.10\|6.70\|6.70\|6.29\|125138;2026-05-19\|6.47\|-2.71\|6.65\|6.70\|6.37\|110244;2026-05-20\|6.38\|-1.39\|6.43\|6.53\|6.34\|54282;2026-05-21\|6.26\|-1.88\|6.41\|6.41\|6.26\|46388;2026-05-22\|6.28\|0.32\|6.21\|6.45\|6.21\|41651;2026-05-25\|6.34\|0.96\|6.29\|6.36\|6.17\|45802;2026-05-26\|6.33\|-0.16\|6.27\|6.43\|6.22\|45599;2026-05-27\|6.15\|-2.84\|6.32\|6.32\|6.12\|37293;2026-05-28\|6.09\|-0.98\|6.14\|6.26\|6.09\|29841;2026-05-29\|6.09\|0.00\|6.19\|6.19\|6.04\|24225;2026-06-01\|6.39\|4.93\|6.09\|6.39\|5.85\|65901;2026-06-02\|6.32\|-1.10\|6.44\|6.49\|6.21\|35452;2026-06-03\|6.19\|-2.06\|6.23\|6.50\|6.19\|41880;2026-06-04\|6.06\|-2.10\|6.20\|6.25\|6.05\|28340;2026-06-05\|6.02\|-0.66\|6.10\|6.12\|6.00\|23605;2026-06-08\|5.93\|-1.50\|6.00\|6.02\|5.82\|30398;2026-06-09\|5.86\|-1.18\|5.93\|6.01\|5.84\|32134;2026-06-10\|5.76\|-1.71\|5.90\|6.06\|5.63\|36243;2026-06-11\|5.63\|-2.26\|5.76\|5.78\|5.62\|26177;2026-06-12\|5.45\|-3.20\|5.63\|5.71\|5.42\|43376;2026-06-15\|5.52\|1.28\|5.45\|5.54\|5.38\|22245;2026-06-16\|5.53\|0.18\|5.50\|5.59\|5.39\|24000;2026-06-17\|5.47\|-1.08\|5.53\|5.58\|5.33\|35894;2026-06-18\|5.20\|-4.94\|5.48\|5.48\|5.20\|43330;2026-06-22\|5.13\|-1.35\|5.19\|5.22\|4.94\|45895;2026-06-23\|5.19\|1.17\|5.07\|5.30\|5.07\|43976;2026-06-24\|5.45\|5.01\|5.04\|5.45\|5.04\|64270;2026-06-25\|5.18\|-4.95\|5.46\|5.47\|5.18\|51461;2026-06-26\|5.37\|3.67\|5.19\|5.44\|5.04\|49903;2026-06-29\|5.47\|1.86\|5.38\|5.62\|5.27\|40852;2026-06-30\|5.61\|2.56\|5.46\|5.61\|5.41\|31853;2026-07-01\|5.86\|4.46\|5.54\|5.89\|5.54\|37687;2026-07-02\|6.08\|3.75\|5.88\|6.14\|5.87\|60199;2026-07-03\|5.84\|-3.95\|6.08\|6.19\|5.79\|51448;2026-07-06\|5.75\|-1.54\|5.75\|5.97\|5.75\|20682;2026-07-07\|5.52\|-4.00\|5.72\|5.85\|5.50\|25371;2026-07-08\|5.55\|0.54\|5.48\|5.63\|5.43\|21051;2026-07-09\|5.66\|1.98\|5.54\|5.68\|5.46\|23131;2026-07-10\|5.77\|1.94\|5.66\|5.85\|5.59\|25207;2026-07-13\|5.62\|-2.60\|5.65\|5.76\|5.53\|19897;2026-07-14\|5.56\|-1.07\|5.45\|5.61\|5.45\|12593;2026-07-15\|5.29\|-4.86\|5.50\|5.55\|5.23\|31754;2026-07-16\|5.16\|-2.46\|5.21\|5.30\|5.15\|19015;2026-07-17\|4.89\|-5.23\|5.16\|5.21\|4.76\|30239;2026-07-20\|4.40\|-10.02\|4.90\|4.92\|4.40\|43837;2026-07-21\|4.25\|-3.41\|4.40\|4.48\|4.00\|56666;2026-07-22\|3.95\|-7.06\|4.24\|4.26\|3.83\|102462;2026-07-23\|4.35\|10.13\|3.95\|4.35\|3.86\|116734;2026-07-24\|4.33\|-0.46\|4.36\|4.58\|4.22\|86395;2026-07-27\|4.39\|1.39\|4.29\|4.42\|4.23\|33529;2026-07-28\|4.39\|0.00\|4.34\|4.50\|4.31\|30475;2026-07-29\|4.60\|4.78\|4.39\|4.71\|4.39\|54395;2026-07-30\|4.56\|-0.87\|4.60\|4.83\|4.36\|81228;2026-07-31\|4.55\|-0.22\|4.56\|4.65\|4.42\|43812;2026-08-03\|4.54\|-0.22\|4.46\|4.61\|4.46\|26362;2026-08-04\|4.63\|1.98\|4.59\|4.68\|4.52\|36749;2026-08-05\|4.67\|0.86\|4.61\|4.83\|4.60\|53620;2026-08-06\|4.40\|-5.78\|4.68\|4.68\|4.37\|69201;2026-08-07\|4.40\|0.00\|4.35\|4.45\|4.35\|44828;2026-08-10\|4.39\|-0.23\|4.40\|4.41\|4.27\|29629;2026-08-11\|4.52\|2.96\|4.39\|4.61\|4.37\|36104;2026-08-12\|4.56\|0.89\|4.51\|4.69\|4.48\|31883;2026-08-13\|4.54\|-0.44\|4.58\|4.60\|4.54\|17567;2026-08-14\|4.54\|0.00\|4.54\|4.59\|4.42\|19689;2026-08-17\|4.55\|0.22\|4.54\|4.59\|4.52\|18802;2026-08-18\|4.48\|-1.54\|4.55\|4.55\|4.48\|19647;2026-08-19\|4.37\|-2.46\|4.48\|4.55\|4.34\|20404;2026-08-20\|4.32\|-1.14\|4.35\|4.44\|4.30\|14461;2026-08-21\|4.34\|0.46\|4.32\|4.35\|4.26\|15782;2026-08-24\|4.26\|-1.84\|4.33\|4.34\|4.22\|15731;2026-08-25\|4.51\|5.87\|4.22\|4.65\|4.22\|35380;2026-08-26\|4.49\|-0.44\|4.65\|4.65\|4.43\|27407;2026-08-27\|4.45\|-0.89\|4.39\|4.49\|4.36\|17943;2026-08-28\|4.36\|-2.02\|4.43\|4.47\|4.35\|19567;2026-08-31\|4.55\|4.36\|4.36\|4.62\|4.33\|50551;2026-09-01\|4.40\|-3.30\|4.50\|4.56\|4.40\|23499;2026-09-02\|4.38\|-0.45\|4.40\|4.40\|4.29\|28930;2026-09-03\|4.33\|-1.14\|4.37\|4.38\|4.30\|17279;2026-09-04\|4.27\|-1.39\|4.34\|4.35\|4.25\|20984;2026-09-07\|4.25\|-0.47\|4.28\|4.30\|4.24\|10920;2026-09-08\|4.33\|1.88\|4.25\|4.33\|4.25\|12891;2026-09-09\|4.33\|0.00\|4.32\|4.36\|4.27\|12265;2026-09-10\|4.24\|-2.08\|4.29\|4.32\|4.24\|14330;2026-09-11\|4.13\|-2.59\|4.24\|4.27\|4.09\|16267;2026-09-14\|4.03\|-2.42\|4.15\|4.19\|4.01\|18834
116733		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366;2026-07-27\|9.67\|3.31\|9.96\|10.28\|9.42\|233317;2026-07-28\|8.83\|-8.69\|9.48\|9.61\|8.75\|243615;2026-07-29\|9.06\|2.60\|8.85\|9.32\|8.70\|217434;2026-07-30\|8.82\|-2.65\|8.97\|9.32\|8.82\|170220;2026-07-31\|9.27\|5.10\|9.04\|9.55\|9.04\|212392;2026-08-03\|9.24\|-0.32\|9.34\|9.61\|9.16\|178148;2026-08-04\|9.67\|4.65\|9.39\|9.86\|9.30\|239827;2026-08-05\|10.00\|3.41\|9.60\|10.33\|9.60\|225037;2026-08-06\|9.78\|-2.20\|9.93\|9.93\|9.64\|176389;2026-08-07\|9.73\|-0.51\|9.68\|9.86\|9.58\|157897;2026-08-10\|9.60\|-1.34\|9.73\|9.73\|9.39\|156655;2026-08-11\|9.78\|1.88\|9.51\|9.95\|9.45\|180996;2026-08-12\|10.09\|3.17\|9.76\|10.14\|9.76\|141880;2026-08-13\|10.15\|0.59\|10.14\|10.50\|10.05\|210170;2026-08-14\|10.30\|1.48\|10.30\|10.34\|10.00\|178319;2026-08-17\|10.25\|-0.49\|10.49\|10.54\|9.95\|198891;2026-08-18\|9.94\|-3.02\|10.12\|10.39\|9.89\|164307;2026-08-19\|9.33\|-6.14\|9.77\|9.88\|9.29\|180994;2026-08-20\|9.45\|1.29\|9.46\|9.56\|9.30\|127635;2026-08-21\|9.31\|-1.48\|9.35\|9.48\|9.16\|119589;2026-08-24\|9.05\|-2.79\|9.48\|9.55\|8.99\|142583;2026-08-25\|9.96\|10.06\|8.95\|9.96\|8.87\|157511;2026-08-26\|9.71\|-2.51\|10.00\|10.38\|9.68\|264829;2026-08-27\|9.68\|-0.31\|9.69\|9.82\|9.57\|157141;2026-08-28\|9.60\|-0.83\|9.60\|9.74\|9.51\|92799;2026-08-31\|9.48\|-1.25\|9.51\|9.60\|9.36\|90984;2026-09-01\|9.45\|-0.32\|9.43\|9.52\|9.38\|85005;2026-09-02\|9.53\|0.85\|9.30\|9.67\|9.19\|129436;2026-09-03\|9.24\|-3.04\|9.55\|9.56\|9.18\|104348;2026-09-04\|9.18\|-0.65\|9.27\|9.42\|9.15\|84149;2026-09-07\|9.83\|7.08\|9.10\|10.10\|9.09\|379465;2026-09-08\|9.87\|0.41\|9.92\|10.29\|9.80\|314503;2026-09-09\|9.70\|-1.72\|9.95\|9.99\|9.59\|160652;2026-09-10\|9.55\|-1.55\|9.58\|9.70\|9.41\|137371;2026-09-11\|9.61\|0.63\|9.40\|9.76\|9.16\|187878;2026-09-14\|9.93\|3.33\|9.55\|10.10\|9.52\|170672
116732		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司一季度净利润4926万	2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337;2026-07-20\|32.98\|-6.57\|35.74\|38.12\|32.14\|75039;2026-07-21\|34.00\|3.09\|34.20\|34.96\|31.02\|76793;2026-07-22\|34.00\|0.00\|34.10\|35.13\|32.98\|58237;2026-07-23\|33.72\|-0.82\|34.01\|34.93\|33.02\|32525;2026-07-24\|33.40\|-0.95\|33.39\|33.94\|32.35\|32273;2026-07-27\|33.93\|1.59\|33.70\|34.88\|33.01\|46029;2026-07-28\|32.70\|-3.63\|33.30\|34.48\|32.60\|38105;2026-07-29\|31.72\|-3.00\|32.50\|32.67\|31.02\|42390;2026-07-30\|28.55\|-9.99\|31.72\|32.00\|28.55\|53246;2026-07-31\|29.00\|1.58\|28.70\|30.49\|28.67\|64000;2026-08-03\|28.47\|-1.83\|29.43\|29.48\|28.31\|51275;2026-08-04\|31.32\|10.01\|28.37\|31.32\|28.30\|64660;2026-08-05\|32.36\|3.32\|31.32\|33.70\|31.32\|78453;2026-08-06\|33.70\|4.14\|32.09\|33.91\|31.71\|57412;2026-08-07\|34.09\|1.16\|33.51\|34.17\|32.90\|47378;2026-08-10\|37.50\|10.00\|34.40\|37.50\|34.28\|62969;2026-08-11\|37.07\|-1.15\|37.62\|38.50\|36.28\|81378;2026-08-12\|37.87\|2.16\|37.23\|38.30\|36.60\|50332;2026-08-13\|37.10\|-2.03\|38.83\|39.85\|37.10\|55457;2026-08-14\|37.13\|0.08\|37.10\|38.33\|36.79\|43126;2026-08-17\|40.84\|9.99\|37.14\|40.84\|36.92\|69762;2026-08-18\|43.13\|5.61\|40.80\|44.35\|40.80\|98730;2026-08-19\|40.95\|-5.05\|42.10\|43.30\|40.61\|74056;2026-08-20\|41.50\|1.34\|41.01\|41.78\|40.05\|54066;2026-08-21\|41.41\|-0.22\|41.50\|41.99\|40.26\|60244;2026-08-24\|39.17\|-5.41\|41.00\|41.39\|38.81\|56236;2026-08-25\|39.19\|0.05\|38.83\|39.57\|37.79\|36860;2026-08-26\|38.76\|-1.10\|39.50\|39.50\|38.45\|23425;2026-08-27\|38.73\|-0.08\|38.69\|39.26\|38.51\|29012;2026-08-28\|38.01\|-1.86\|38.66\|39.32\|38.01\|34707;2026-08-31\|38.65\|1.68\|37.69\|39.00\|37.25\|42491;2026-09-01\|38.21\|-1.14\|38.66\|39.10\|37.87\|30540;2026-09-02\|36.73\|-3.87\|37.90\|37.91\|36.70\|40400;2026-09-03\|36.80\|0.19\|37.13\|37.68\|36.45\|32350;2026-09-04\|35.66\|-3.10\|36.81\|37.98\|35.40\|41188;2026-09-07\|36.39\|2.05\|35.60\|37.98\|35.60\|44734;2026-09-08\|35.95\|-1.21\|36.60\|36.98\|35.90\|28395;2026-09-09\|36.58\|1.75\|35.95\|38.50\|35.95\|49397;2026-09-10\|36.59\|0.03\|36.19\|37.52\|35.80\|48357;2026-09-11\|35.10\|-4.07\|36.00\|36.00\|34.15\|53556;2026-09-14\|36.99\|5.38\|34.73\|37.35\|34.02\|57461
116731		申请撤销ST+物业管理+固废资源化行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月24日互动易，公司主要银行账户已全部完成解冻，日常经营资金收付已恢复正常；据2026年6月29日公告，公司已就触及的股票交易其他风险警示事项向深交所提交撤销全部申请，目前尚需审核。 2、据2026年4月23日年报及2026年5月8日机构调研，公司聚焦科技园区物业管理服务主业，打造“园区管理+招商运营+政策赋能”三位一体的产业生态体系。 3、据2026年4月23日年报及2026年5月8日机构调研，公司开拓环境保护与资源循环再生产业，聚焦固废处理与资源再生利用，培育第二增长曲线。	公司申请撤销股票交易其他风险警示	2026-05-11\|3.07\|-0.65\|3.10\|3.14\|3.07\|140768;2026-05-12\|3.03\|-1.30\|3.09\|3.11\|3.03\|139107;2026-05-13\|3.06\|0.99\|3.07\|3.11\|3.02\|128789;2026-05-14\|3.02\|-1.31\|3.06\|3.07\|3.01\|129845;2026-05-15\|3.03\|0.33\|3.05\|3.06\|2.99\|110831;2026-05-18\|3.18\|4.95\|3.04\|3.18\|2.98\|214566;2026-05-19\|3.09\|-2.83\|3.18\|3.18\|3.08\|162929;2026-05-20\|3.10\|0.32\|3.08\|3.18\|3.04\|122424;2026-05-21\|3.05\|-1.61\|3.10\|3.13\|3.05\|91272;2026-05-22\|3.08\|0.98\|3.04\|3.09\|3.03\|66072;2026-05-25\|3.02\|-1.95\|3.09\|3.09\|3.01\|101652;2026-05-26\|2.99\|-0.99\|3.02\|3.04\|2.98\|80377;2026-05-27\|2.99\|0.00\|3.00\|3.02\|2.97\|54802;2026-05-28\|2.96\|-1.00\|2.99\|2.99\|2.95\|76641;2026-05-29\|2.96\|0.00\|2.98\|3.05\|2.94\|103688;2026-06-01\|3.00\|1.35\|2.95\|3.03\|2.94\|88901;2026-06-02\|2.99\|-0.33\|2.99\|2.99\|2.95\|72595;2026-06-03\|2.97\|-0.67\|2.99\|3.00\|2.95\|64912;2026-06-04\|2.94\|-1.01\|2.95\|2.96\|2.94\|65728;2026-06-05\|2.94\|0.00\|2.94\|2.96\|2.93\|57106;2026-06-08\|2.84\|-3.40\|2.92\|2.92\|2.83\|98815;2026-06-09\|2.78\|-2.11\|2.85\|2.88\|2.78\|73436;2026-06-10\|2.73\|-1.80\|2.80\|2.84\|2.68\|113748;2026-06-11\|2.63\|-3.66\|2.69\|2.72\|2.60\|100460;2026-06-12\|2.62\|-0.38\|2.63\|2.67\|2.61\|84467;2026-06-15\|2.60\|-0.76\|2.60\|2.67\|2.58\|90949;2026-06-16\|2.55\|-1.92\|2.61\|2.61\|2.53\|124118;2026-06-17\|2.52\|-1.18\|2.56\|2.63\|2.52\|122238;2026-06-18\|2.50\|-0.79\|2.56\|2.56\|2.46\|123894;2026-06-22\|2.38\|-4.80\|2.49\|2.49\|2.38\|146289;2026-06-23\|2.50\|5.04\|2.50\|2.50\|2.50\|19354;2026-06-24\|2.63\|5.20\|2.63\|2.63\|2.63\|11030;2026-06-25\|2.76\|4.94\|2.76\|2.76\|2.76\|57045;2026-06-26\|2.90\|5.07\|2.85\|2.90\|2.77\|357492;2026-06-29\|3.05\|5.17\|2.97\|3.05\|2.88\|303254;2026-06-30\|3.20\|4.92\|3.19\|3.20\|3.09\|208952;2026-07-01\|3.36\|5.00\|3.36\|3.36\|3.28\|117367;2026-07-02\|3.27\|-2.68\|3.53\|3.53\|3.21\|601255;2026-07-03\|3.43\|4.89\|3.22\|3.43\|3.19\|326613;2026-07-06\|3.26\|-4.96\|3.40\|3.51\|3.19\|355648;2026-07-07\|3.22\|-1.23\|3.28\|3.38\|3.16\|208966;2026-07-08\|3.15\|-2.17\|3.21\|3.22\|3.11\|165198;2026-07-09\|3.15\|0.00\|3.12\|3.23\|3.11\|152837;2026-07-10\|3.27\|3.81\|3.12\|3.30\|3.10\|176797;2026-07-13\|3.10\|-5.20\|3.26\|3.26\|3.07\|176794;2026-07-14\|3.08\|-0.65\|3.09\|3.14\|3.05\|108286;2026-07-15\|3.05\|-0.97\|3.09\|3.10\|3.03\|86219;2026-07-16\|3.05\|0.00\|3.04\|3.07\|2.99\|91476;2026-07-17\|2.99\|-1.97\|3.04\|3.10\|2.98\|139789;2026-07-20\|2.73\|-8.70\|3.00\|3.00\|2.69\|195148;2026-07-21\|2.76\|1.10\|2.74\|2.83\|2.64\|145715;2026-07-22\|2.79\|1.09\|2.75\|2.82\|2.72\|81753;2026-07-23\|2.86\|2.51\|2.80\|2.87\|2.79\|89893;2026-07-24\|2.80\|-2.10\|2.84\|2.86\|2.80\|51981;2026-07-27\|2.86\|2.14\|2.81\|2.86\|2.80\|61241;2026-07-28\|2.85\|-0.35\|2.85\|2.89\|2.82\|50469;2026-07-29\|2.94\|3.16\|2.86\|3.06\|2.84\|144229;2026-07-30\|2.98\|1.36\|2.97\|3.04\|2.94\|92969;2026-07-31\|3.05\|2.35\|2.99\|3.05\|2.96\|79065;2026-08-03\|3.11\|1.97\|3.05\|3.14\|3.03\|84310;2026-08-04\|3.14\|0.96\|3.13\|3.16\|3.08\|69858;2026-08-05\|3.18\|1.27\|3.12\|3.20\|3.12\|82920;2026-08-06\|3.23\|1.57\|3.18\|3.23\|3.13\|122988;2026-08-07\|3.20\|-0.93\|3.20\|3.22\|3.16\|103015;2026-08-10\|3.16\|-1.25\|3.19\|3.20\|3.12\|105572;2026-08-11\|3.16\|0.00\|3.15\|3.18\|3.13\|54859;2026-08-12\|3.17\|0.32\|3.16\|3.18\|3.13\|60912;2026-08-13\|3.19\|0.63\|3.17\|3.21\|3.14\|56915;2026-08-14\|3.19\|0.00\|3.20\|3.22\|3.16\|58081;2026-08-17\|3.24\|1.57\|3.20\|3.30\|3.15\|91319;2026-08-18\|3.24\|0.00\|3.25\|3.25\|3.20\|69098;2026-08-19\|3.14\|-3.09\|3.24\|3.25\|3.13\|78407;2026-08-20\|3.19\|1.59\|3.16\|3.19\|3.14\|65761;2026-08-21\|3.19\|0.00\|3.16\|3.19\|3.15\|42421;2026-08-24\|3.13\|-1.88\|3.17\|3.19\|3.12\|69280;2026-08-25\|3.14\|0.32\|3.13\|3.15\|3.12\|39821;2026-08-26\|3.17\|0.96\|3.14\|3.17\|3.13\|44168;2026-08-27\|3.19\|0.63\|3.17\|3.19\|3.15\|44641;2026-08-28\|3.18\|-0.31\|3.18\|3.24\|3.15\|68445;2026-08-31\|3.14\|-1.26\|3.21\|3.21\|3.13\|57261;2026-09-01\|3.11\|-0.96\|3.15\|3.15\|3.10\|70402;2026-09-02\|3.10\|-0.32\|3.08\|3.12\|3.07\|40948;2026-09-03\|3.06\|-1.29\|3.08\|3.10\|3.05\|55717;2026-09-04\|3.10\|1.31\|3.04\|3.11\|3.04\|67697;2026-09-07\|3.10\|0.00\|3.07\|3.12\|3.06\|45205;2026-09-08\|3.07\|-0.97\|3.10\|3.12\|3.07\|52800;2026-09-09\|3.05\|-0.65\|3.07\|3.09\|3.05\|30096;2026-09-10\|3.04\|-0.33\|3.04\|3.07\|3.00\|42233;2026-09-11\|3.00\|-1.32\|3.02\|3.03\|2.98\|68053;2026-09-14\|2.99\|-0.33\|2.99\|3.00\|2.95\|39233
116730		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|27.80\|-3.94\|27.35\|29.40\|27.35\|29560;2026-07-16\|25.85\|-7.01\|28.00\|28.00\|25.39\|33691;2026-07-17\|23.70\|-8.32\|25.85\|26.25\|23.27\|34320;2026-07-20\|21.33\|-10.00\|23.87\|24.35\|21.33\|42796;2026-07-21\|22.36\|4.83\|21.00\|22.80\|19.20\|54006;2026-07-22\|23.45\|4.87\|22.37\|24.45\|22.01\|43973;2026-07-23\|23.35\|-0.43\|23.45\|24.50\|22.82\|25601;2026-07-24\|22.65\|-3.00\|23.30\|23.70\|22.30\|15218;2026-07-27\|23.16\|2.25\|22.90\|23.49\|21.71\|25426;2026-07-28\|21.90\|-5.44\|23.07\|23.19\|21.62\|20836;2026-07-29\|21.46\|-2.01\|21.90\|22.00\|20.50\|25328;2026-07-30\|19.89\|-7.32\|21.46\|21.46\|19.87\|26003;2026-07-31\|21.52\|8.20\|21.00\|21.75\|20.88\|27917;2026-08-03\|21.55\|0.14\|21.35\|22.44\|21.10\|18282;2026-08-04\|22.69\|5.29\|21.82\|23.18\|21.53\|24808;2026-08-05\|23.66\|4.28\|22.73\|24.25\|22.61\|37993;2026-08-06\|24.31\|2.75\|23.40\|24.50\|23.30\|26393;2026-08-07\|26.06\|7.20\|24.44\|26.44\|24.33\|46242;2026-08-10\|27.00\|3.61\|26.08\|27.50\|25.86\|35916;2026-08-11\|27.21\|0.78\|26.63\|27.79\|26.20\|25010;2026-08-12\|26.89\|-1.18\|27.02\|27.57\|26.85\|20768;2026-08-13\|26.08\|-3.01\|26.89\|28.18\|26.02\|29699;2026-08-14\|26.59\|1.96\|26.80\|26.80\|25.86\|19159;2026-08-17\|26.93\|1.28\|26.50\|27.16\|26.36\|20327;2026-08-18\|27.55\|2.30\|26.93\|28.15\|26.93\|25148;2026-08-19\|26.18\|-4.97\|27.03\|27.39\|26.04\|27961;2026-08-20\|26.00\|-0.69\|26.18\|26.80\|25.82\|18654;2026-08-21\|26.13\|0.50\|26.08\|26.31\|25.03\|16357;2026-08-24\|25.99\|-0.54\|25.81\|26.68\|25.50\|15343;2026-08-25\|26.70\|2.73\|25.99\|26.96\|25.33\|23794;2026-08-26\|26.20\|-1.87\|26.70\|26.98\|26.20\|16806;2026-08-27\|26.88\|2.60\|25.10\|26.88\|25.10\|21584;2026-08-28\|26.33\|-2.05\|26.76\|27.55\|26.33\|14248;2026-08-31\|26.45\|0.46\|26.07\|26.86\|25.60\|24365;2026-09-01\|27.49\|3.93\|26.31\|27.85\|26.31\|24044;2026-09-02\|30.24\|10.00\|27.48\|30.24\|27.48\|49217;2026-09-03\|30.70\|1.52\|30.57\|31.60\|29.56\|51195;2026-09-04\|29.88\|-2.67\|30.70\|31.32\|29.82\|29580;2026-09-07\|30.87\|3.31\|30.45\|31.34\|30.00\|25908;2026-09-08\|30.30\|-1.85\|30.84\|30.98\|29.91\|18840;2026-09-09\|29.90\|-1.32\|30.35\|30.69\|29.53\|17442;2026-09-10\|31.65\|5.85\|29.33\|32.10\|29.33\|36539;2026-09-11\|31.16\|-1.55\|31.44\|31.96\|30.33\|25070;2026-09-14\|31.31\|0.48\|31.09\|31.77\|30.50\|13602
116729	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	津巴布韦锂矿禁令+锂矿行业原因：兴业证券指出，下游电芯需求仍维持在较高水平。同时供给端江西锂矿换证扰动不断，供给隐忧仍存，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月26日财闻报道，3月23日晚间津巴布韦禁止锂精矿外运消息升级，供给扰动推动锂矿板块整体走高。 3、据2025年8月23日半年报，公司掌控阿根廷、马里等多处优质锂矿资源，2025年锂资源自给率预计超50%，成本优势显著。	全球最大的金属锂生产商，全球第三大及中国最大的锂化合物生产商；公司固态电池研发进展顺利，已形成全链路布局，覆盖硫化物电解质、氧化物电解质、金属锂负极等关键环节	2026-05-11\|85.18\|0.48\|86.00\|87.65\|84.13\|618656;2026-05-12\|83.65\|-1.80\|85.84\|86.02\|82.88\|525290;2026-05-13\|82.99\|-0.79\|83.66\|84.30\|81.58\|586696;2026-05-14\|79.98\|-3.63\|82.33\|83.31\|79.67\|653995;2026-05-15\|78.06\|-2.40\|79.00\|80.45\|78.00\|557790;2026-05-18\|79.38\|1.69\|78.06\|80.88\|77.50\|495011;2026-05-19\|76.07\|-4.17\|78.40\|78.40\|74.50\|622791;2026-05-20\|77.17\|1.45\|74.69\|78.13\|74.00\|669172;2026-05-21\|75.33\|-2.38\|77.61\|78.95\|75.18\|580290;2026-05-22\|75.90\|0.76\|75.36\|76.45\|74.14\|358370;2026-05-25\|75.10\|-1.05\|76.50\|76.66\|74.62\|404952;2026-05-26\|75.00\|-0.13\|74.51\|75.76\|72.78\|456863;2026-05-27\|73.30\|-2.27\|75.25\|77.00\|73.08\|491851;2026-05-28\|72.80\|-0.68\|73.90\|74.87\|70.50\|520056;2026-05-29\|71.48\|-1.81\|72.81\|74.15\|71.13\|447034;2026-06-01\|69.86\|-2.27\|71.48\|72.77\|69.80\|424394;2026-06-02\|68.98\|-1.26\|70.58\|70.60\|66.96\|495656;2026-06-03\|68.79\|-0.28\|68.34\|69.59\|67.58\|377236;2026-06-04\|66.79\|-2.91\|68.00\|68.27\|66.57\|420439;2026-06-05\|65.65\|-1.71\|66.79\|68.05\|64.68\|561627;2026-06-08\|62.76\|-4.40\|64.49\|66.15\|61.18\|505435;2026-06-09\|67.94\|8.25\|63.73\|68.90\|62.76\|718881;2026-06-10\|67.60\|-0.50\|68.50\|70.55\|66.80\|738385;2026-06-11\|69.94\|3.46\|67.60\|71.87\|67.00\|877108;2026-06-12\|71.16\|1.74\|69.43\|72.50\|69.08\|822480;2026-06-15\|71.32\|0.22\|72.05\|72.90\|69.99\|791511;2026-06-16\|71.45\|0.18\|70.51\|72.48\|69.04\|635312;2026-06-17\|71.32\|-0.18\|71.60\|73.48\|70.79\|585440;2026-06-18\|69.36\|-2.75\|70.50\|71.66\|68.82\|626659;2026-06-22\|72.05\|3.88\|66.50\|72.20\|66.31\|817831;2026-06-23\|68.00\|-5.62\|72.70\|72.76\|67.77\|603030;2026-06-24\|71.62\|5.32\|67.96\|72.30\|66.76\|745469;2026-06-25\|68.36\|-4.55\|71.00\|72.19\|68.04\|662428;2026-06-26\|63.38\|-7.29\|68.30\|68.80\|63.30\|629032;2026-06-29\|64.07\|1.09\|63.00\|64.75\|61.70\|522232;2026-06-30\|65.40\|2.08\|64.08\|67.19\|63.56\|508657;2026-07-01\|65.92\|0.80\|66.00\|66.72\|63.10\|610760;2026-07-02\|63.99\|-2.93\|65.45\|66.19\|63.88\|399261;2026-07-03\|62.97\|-1.59\|64.90\|65.00\|62.91\|404447;2026-07-06\|62.83\|-0.22\|63.19\|65.90\|62.48\|570545;2026-07-07\|61.44\|-2.21\|63.88\|64.17\|61.25\|457968;2026-07-08\|56.17\|-8.58\|60.57\|61.12\|56.03\|694985;2026-07-09\|55.99\|-0.32\|56.00\|56.96\|53.26\|717103;2026-07-10\|53.63\|-4.21\|55.98\|55.98\|53.61\|563887;2026-07-13\|51.13\|-4.66\|53.47\|53.47\|50.35\|506173;2026-07-14\|52.55\|2.78\|51.38\|52.67\|50.20\|410356;2026-07-15\|51.50\|-1.72\|52.99\|53.47\|51.33\|395263;2026-07-16\|49.97\|-2.97\|50.60\|52.49\|49.44\|672465;2026-07-17\|48.48\|-2.98\|50.04\|50.88\|48.33\|502832;2026-07-20\|46.11\|-4.89\|48.23\|48.47\|45.30\|615237;2026-07-21\|47.69\|3.43\|45.85\|47.81\|45.19\|507371;2026-07-22\|47.43\|-0.55\|47.40\|48.54\|46.95\|428061;2026-07-23\|51.19\|7.93\|47.92\|51.23\|47.55\|851533;2026-07-24\|49.03\|-4.22\|50.00\|51.10\|49.00\|512511;2026-07-27\|50.08\|2.14\|49.85\|50.65\|48.90\|419955;2026-07-28\|49.04\|-2.08\|49.50\|50.69\|48.65\|364266;2026-07-29\|49.92\|1.79\|49.20\|50.67\|47.47\|531431;2026-07-30\|49.93\|0.02\|49.48\|50.69\|49.36\|453900;2026-07-31\|49.71\|-0.44\|49.66\|50.92\|49.60\|437785;2026-08-03\|50.40\|1.39\|48.90\|50.90\|47.91\|412492;2026-08-04\|51.70\|2.58\|50.30\|51.98\|50.30\|380785;2026-08-05\|52.98\|2.48\|52.00\|52.98\|51.20\|431929;2026-08-06\|52.24\|-1.40\|52.75\|53.25\|51.65\|407788;2026-08-07\|52.82\|1.11\|52.60\|53.08\|51.46\|406332;2026-08-10\|54.13\|2.48\|53.50\|55.18\|53.13\|545744;2026-08-11\|53.42\|-1.31\|54.14\|54.38\|53.26\|335334;2026-08-12\|53.90\|0.90\|53.80\|55.12\|53.40\|375117;2026-08-13\|53.16\|-1.37\|53.58\|54.03\|52.90\|352143;2026-08-14\|53.85\|1.30\|53.52\|54.63\|53.08\|344946;2026-08-17\|54.28\|0.80\|54.15\|54.57\|53.25\|333014;2026-08-18\|53.59\|-1.27\|54.51\|55.05\|53.22\|318242;2026-08-19\|51.72\|-3.49\|52.60\|53.36\|51.64\|309406;2026-08-20\|51.27\|-0.87\|52.48\|52.58\|51.15\|233537;2026-08-21\|54.12\|5.56\|51.15\|54.97\|50.81\|614171;2026-08-24\|55.63\|2.79\|54.99\|56.89\|54.99\|647635;2026-08-25\|53.05\|-4.64\|54.60\|55.77\|52.92\|459700;2026-08-26\|53.50\|0.85\|52.70\|54.47\|52.53\|329992;2026-08-27\|54.13\|1.18\|53.25\|54.15\|52.80\|279577;2026-08-28\|55.00\|1.61\|54.90\|55.62\|53.54\|479966;2026-08-31\|53.89\|-2.02\|54.23\|54.67\|53.10\|394081;2026-09-01\|52.53\|-2.52\|53.81\|54.61\|52.50\|365768;2026-09-02\|50.23\|-4.38\|51.51\|51.57\|49.80\|421894;2026-09-03\|50.52\|0.58\|51.18\|51.46\|50.42\|263879;2026-09-04\|49.09\|-2.83\|50.52\|50.94\|48.83\|311634;2026-09-07\|48.86\|-0.47\|48.21\|49.06\|48.09\|235110;2026-09-08\|49.09\|0.47\|49.15\|49.59\|48.80\|215881;2026-09-09\|49.11\|0.04\|48.85\|49.30\|48.57\|210364;2026-09-10\|48.34\|-1.57\|49.13\|49.17\|48.10\|154608;2026-09-11\|46.67\|-3.45\|47.31\|47.38\|45.77\|312788;2026-09-14\|46.68\|0.02\|46.05\|47.30\|46.00\|174120
116728	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	涨停揭秘：盐湖提锂龙头，一季度净利润同比增长超147%；碳酸锂价格反弹至17万元/吨，广期所主力合约突破16万元/吨；低成本提锂工艺保障高弹性，单位现金成本业内最低；涨停缘由：锂价反弹直接增厚利润、低成本盐湖提锂模式护城河深厚、钾肥业务提供稳定现金流支撑锂业扩张、资源禀赋不可复制；资金逻辑：主力资金聚焦低估值高弹性锂资源标的，该股PB仅1.6倍，显著低于行业均值；量价齐升，换手率连续两日超8%；风险提示：天气因素影响盐湖卤水提锂效率；碳酸锂产能爬坡进度受制于环保审批；钾肥价格下行或削弱综合盈利稳定性	盐湖提锂龙头，一季度净利润同比增长超147%	2026-05-11\|37.54\|-1.34\|38.40\|38.95\|37.30\|1306856;2026-05-12\|37.05\|-1.31\|37.73\|37.75\|36.79\|854714;2026-05-13\|36.69\|-0.97\|37.15\|37.67\|36.47\|1137468;2026-05-14\|34.83\|-5.07\|36.50\|36.50\|34.70\|1600547;2026-05-15\|33.89\|-2.70\|34.75\|34.88\|33.61\|1083616;2026-05-18\|33.35\|-1.59\|33.89\|34.20\|33.13\|916256;2026-05-19\|32.41\|-2.82\|33.23\|33.24\|31.86\|1231541;2026-05-20\|32.86\|1.39\|32.00\|33.30\|31.76\|1081570;2026-05-21\|32.28\|-1.77\|33.10\|33.47\|32.22\|971804;2026-05-22\|32.84\|1.73\|32.26\|32.98\|31.81\|715791;2026-05-25\|31.99\|-2.59\|32.98\|33.00\|31.77\|828817;2026-05-26\|32.53\|1.69\|31.80\|32.63\|31.20\|937396;2026-05-27\|31.38\|-3.54\|32.40\|32.76\|31.23\|715618;2026-05-28\|31.20\|-0.57\|31.66\|32.13\|30.75\|759774;2026-05-29\|30.77\|-1.38\|31.39\|31.78\|30.52\|704084;2026-06-01\|30.38\|-1.27\|30.50\|31.02\|30.33\|560780;2026-06-02\|30.35\|-0.10\|30.49\|30.62\|29.67\|810685;2026-06-03\|30.24\|-0.36\|29.98\|30.60\|29.70\|600818;2026-06-04\|29.35\|-2.94\|30.00\|30.18\|29.20\|856025;2026-06-05\|29.45\|0.34\|29.25\|30.35\|28.98\|857145;2026-06-08\|28.12\|-4.52\|29.00\|29.57\|27.72\|911610;2026-06-09\|29.50\|4.91\|28.51\|29.66\|28.08\|879468;2026-06-10\|29.03\|-1.59\|29.22\|30.10\|28.86\|805783;2026-06-11\|30.41\|4.75\|29.03\|30.90\|28.92\|1470597;2026-06-12\|31.70\|4.24\|30.57\|32.25\|30.27\|1561432;2026-06-15\|32.03\|1.04\|32.10\|32.78\|31.25\|1377834;2026-06-16\|31.15\|-2.75\|31.65\|31.79\|30.80\|1048807;2026-06-17\|30.87\|-0.90\|31.28\|31.55\|30.51\|771274;2026-06-18\|29.75\|-3.63\|30.39\|31.04\|29.60\|1181409;2026-06-22\|30.69\|3.16\|28.50\|30.77\|28.20\|1376859;2026-06-23\|29.09\|-5.21\|30.70\|30.70\|29.00\|851168;2026-06-24\|31.34\|7.73\|29.00\|31.50\|28.90\|1308202;2026-06-25\|30.23\|-3.54\|30.98\|31.45\|29.92\|1047369;2026-06-26\|28.91\|-4.37\|29.97\|30.51\|28.88\|842777;2026-06-29\|29.63\|2.49\|28.69\|30.02\|28.17\|811407;2026-06-30\|30.19\|1.89\|29.76\|30.74\|29.26\|939597;2026-07-01\|30.49\|0.99\|30.32\|30.99\|29.26\|1038182;2026-07-02\|30.18\|-1.02\|30.50\|30.99\|29.74\|912525;2026-07-03\|29.41\|-2.55\|31.01\|31.14\|29.35\|1349678;2026-07-06\|29.25\|-0.54\|29.41\|30.45\|28.70\|994250;2026-07-07\|28.37\|-3.01\|29.33\|29.70\|28.33\|834486;2026-07-08\|26.53\|-6.49\|28.39\|28.56\|26.50\|1194886;2026-07-09\|26.09\|-1.66\|26.73\|27.11\|25.40\|1160816;2026-07-10\|25.40\|-2.64\|26.10\|26.40\|25.37\|972378;2026-07-13\|24.59\|-3.19\|25.35\|25.40\|24.29\|965064;2026-07-14\|25.35\|3.09\|24.81\|25.43\|24.40\|789149;2026-07-15\|25.27\|-0.32\|25.56\|25.78\|25.02\|627479;2026-07-16\|24.68\|-2.33\|24.90\|25.06\|24.51\|688640;2026-07-17\|24.93\|1.01\|24.78\|25.50\|24.73\|1069474;2026-07-20\|24.48\|-1.81\|25.03\|25.10\|24.07\|871821;2026-07-21\|25.20\|2.94\|24.26\|25.20\|24.22\|872385;2026-07-22\|26.28\|4.29\|25.06\|26.46\|24.95\|1022809;2026-07-23\|27.58\|4.95\|26.35\|27.95\|26.00\|1153459;2026-07-24\|26.85\|-2.65\|27.23\|27.67\|26.78\|645949;2026-07-27\|27.15\|1.12\|26.94\|27.40\|26.82\|559179;2026-07-28\|26.99\|-0.59\|26.70\|27.39\|26.70\|464048;2026-07-29\|27.62\|2.33\|26.99\|27.89\|26.38\|733881;2026-07-30\|27.86\|0.87\|27.60\|28.26\|27.33\|786634;2026-07-31\|27.32\|-1.94\|27.66\|27.95\|27.31\|666592;2026-08-03\|27.40\|0.29\|27.12\|27.73\|26.58\|572090;2026-08-04\|27.61\|0.77\|27.27\|27.74\|27.22\|417149;2026-08-05\|28.28\|2.43\|27.64\|28.45\|27.50\|577605;2026-08-06\|28.53\|0.88\|28.35\|28.76\|28.04\|556545;2026-08-07\|28.80\|0.95\|28.64\|28.98\|28.46\|559256;2026-08-10\|29.50\|2.43\|29.10\|30.08\|29.09\|706587;2026-08-11\|28.68\|-2.78\|29.36\|29.86\|28.67\|579996;2026-08-12\|29.06\|1.32\|28.78\|29.74\|28.69\|510903;2026-08-13\|27.65\|-4.85\|28.88\|28.89\|27.55\|977141;2026-08-14\|28.27\|2.24\|27.78\|28.67\|27.70\|628865;2026-08-17\|28.04\|-0.81\|28.36\|28.57\|27.83\|523691;2026-08-18\|28.19\|0.54\|28.16\|28.69\|28.06\|610557;2026-08-19\|27.84\|-1.24\|27.70\|28.65\|27.30\|674933;2026-08-20\|27.93\|0.32\|28.15\|28.48\|27.70\|405441;2026-08-21\|28.81\|3.15\|27.82\|28.94\|27.51\|770540;2026-08-24\|28.48\|-1.15\|29.20\|29.67\|28.44\|683569;2026-08-25\|27.45\|-3.62\|28.38\|28.59\|27.28\|762406;2026-08-26\|28.15\|2.55\|27.40\|28.43\|27.15\|690936;2026-08-27\|28.21\|0.21\|28.00\|28.22\|27.56\|626525;2026-08-28\|28.38\|0.60\|28.38\|28.68\|27.78\|638361;2026-08-31\|28.19\|-0.67\|28.39\|28.60\|27.81\|582585;2026-09-01\|27.85\|-1.21\|28.19\|28.44\|27.82\|661154;2026-09-02\|26.94\|-3.27\|27.55\|27.55\|26.65\|701360;2026-09-03\|27.07\|0.48\|27.12\|27.41\|27.01\|450607;2026-09-04\|26.65\|-1.55\|27.07\|27.40\|26.58\|492820;2026-09-07\|26.28\|-1.39\|26.47\|26.61\|26.11\|502293;2026-09-08\|26.83\|2.09\|26.39\|26.92\|26.32\|529654;2026-09-09\|26.72\|-0.41\|26.60\|26.83\|26.45\|445541;2026-09-10\|26.37\|-1.31\|26.76\|26.80\|26.32\|309670;2026-09-11\|25.45\|-3.49\|25.61\|25.75\|25.05\|616536;2026-09-14\|25.14\|-1.22\|25.30\|25.47\|25.07\|345635
116727	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	涨停揭秘：天齐锂业涨停受碳酸锂价格10日涨超8%、一季报预告净利最高增1818%及宁德时代业绩超预期带动新能源板块情绪修复共同驱动；涨停缘由：碳酸锂现货价达17万元/吨，广期所主力合约突破16万元；公司预告一季度净利同比增1530%-1818%，联营SQM业绩大幅增长贡献可观投资收益；资金逻辑：主力资金4月24日净流入超1.2亿元，机构调仓转向资源类价值股，北向持仓连续两周回升；风险提示：锂价高位持续性存疑，下游电池厂压价意愿增强，二季度业绩环比或承压	全球第四大、中国和亚洲第二大锂化工产品供应商，已实现锂精矿100%自给自足	2026-05-11\|77.37\|1.74\|76.83\|78.27\|75.57\|804775;2026-05-12\|74.75\|-3.39\|77.86\|77.99\|73.60\|868375;2026-05-13\|74.38\|-0.49\|74.01\|76.20\|73.60\|766615;2026-05-14\|70.69\|-4.96\|73.68\|74.38\|70.68\|847469;2026-05-15\|69.11\|-2.24\|71.06\|71.42\|68.86\|700172;2026-05-18\|69.38\|0.39\|68.85\|71.16\|68.20\|570799;2026-05-19\|66.58\|-4.04\|68.50\|68.50\|65.61\|691412;2026-05-20\|68.16\|2.37\|65.76\|69.39\|65.26\|761690;2026-05-21\|65.78\|-3.49\|68.48\|69.38\|65.68\|644388;2026-05-22\|66.52\|1.12\|65.78\|66.83\|64.68\|512094;2026-05-25\|66.67\|0.23\|67.07\|68.08\|65.79\|533716;2026-05-26\|66.40\|-0.41\|66.00\|66.85\|64.20\|498142;2026-05-27\|64.48\|-2.89\|66.47\|67.80\|64.20\|595372;2026-05-28\|64.39\|-0.14\|65.62\|66.30\|62.50\|537589;2026-05-29\|62.88\|-2.35\|64.71\|65.39\|62.62\|488075;2026-06-01\|62.17\|-1.13\|62.88\|64.29\|62.05\|449104;2026-06-02\|61.29\|-1.42\|62.07\|62.33\|59.28\|548125;2026-06-03\|60.98\|-0.51\|60.50\|61.97\|60.04\|432099;2026-06-04\|59.46\|-2.49\|60.53\|60.60\|59.17\|430926;2026-06-05\|59.06\|-0.67\|59.46\|61.20\|57.81\|574124;2026-06-08\|56.20\|-4.84\|58.00\|59.96\|54.87\|573546;2026-06-09\|60.01\|6.78\|57.00\|60.86\|55.70\|739523;2026-06-10\|59.48\|-0.88\|59.50\|61.60\|58.47\|708033;2026-06-11\|61.00\|2.56\|59.26\|62.60\|58.66\|926710;2026-06-12\|62.50\|2.46\|61.00\|63.42\|60.15\|990334;2026-06-15\|63.72\|1.95\|62.99\|64.27\|61.85\|930168;2026-06-16\|63.99\|0.42\|63.14\|65.00\|62.00\|795034;2026-06-17\|64.04\|0.08\|64.49\|65.82\|63.60\|707654;2026-06-18\|62.18\|-2.90\|62.82\|64.09\|61.61\|746908;2026-06-22\|64.97\|4.49\|59.05\|65.00\|58.58\|934530;2026-06-23\|61.32\|-5.62\|64.53\|65.25\|61.03\|693784;2026-06-24\|66.13\|7.84\|61.32\|66.50\|60.71\|969650;2026-06-25\|64.64\|-2.25\|66.00\|67.44\|64.03\|847014;2026-06-26\|58.92\|-8.85\|64.10\|65.00\|58.89\|880824;2026-06-29\|59.87\|1.61\|58.20\|60.79\|56.79\|601196;2026-06-30\|61.32\|2.42\|59.90\|62.46\|59.13\|580665;2026-07-01\|62.29\|1.58\|61.80\|63.45\|59.42\|694243;2026-07-02\|60.01\|-3.66\|62.00\|62.50\|59.83\|544007;2026-07-03\|58.66\|-2.25\|61.00\|61.42\|58.63\|491595;2026-07-06\|58.91\|0.43\|58.97\|61.11\|58.00\|513184;2026-07-07\|59.19\|0.48\|59.50\|60.65\|58.54\|462369;2026-07-08\|53.27\|-10.00\|58.26\|58.29\|53.27\|668240;2026-07-09\|49.79\|-6.53\|52.33\|52.48\|47.94\|960796;2026-07-10\|47.80\|-4.00\|49.00\|50.15\|47.77\|688298;2026-07-13\|45.61\|-4.58\|47.24\|47.50\|44.92\|599038;2026-07-14\|47.35\|3.81\|45.88\|47.37\|44.75\|525483;2026-07-15\|47.43\|0.17\|47.94\|49.10\|47.02\|754792;2026-07-16\|49.34\|4.03\|46.45\|50.98\|45.15\|848784;2026-07-17\|46.99\|-4.76\|48.45\|50.22\|46.99\|672134;2026-07-20\|42.29\|-10.00\|46.01\|46.13\|42.29\|761516;2026-07-21\|43.69\|3.31\|40.99\|43.78\|40.44\|752714;2026-07-22\|43.92\|0.53\|42.83\|44.78\|42.60\|653926;2026-07-23\|46.38\|5.60\|44.49\|46.99\|44.08\|804116;2026-07-24\|43.88\|-5.39\|45.01\|45.90\|43.88\|549850;2026-07-27\|45.21\|3.03\|44.65\|45.40\|43.90\|439604;2026-07-28\|44.44\|-1.70\|44.50\|45.85\|44.09\|365196;2026-07-29\|46.08\|3.69\|44.44\|46.93\|43.13\|628279;2026-07-30\|45.46\|-1.35\|45.70\|46.27\|44.95\|425589;2026-07-31\|45.35\|-0.24\|45.57\|46.53\|45.21\|470146;2026-08-03\|45.75\|0.88\|44.53\|46.18\|43.80\|386214;2026-08-04\|46.80\|2.30\|45.75\|46.98\|45.30\|383453;2026-08-05\|47.77\|2.07\|46.96\|47.77\|46.62\|494795;2026-08-06\|47.18\|-1.24\|47.49\|47.90\|46.50\|460446;2026-08-07\|47.87\|1.46\|47.69\|48.15\|46.53\|525812;2026-08-10\|48.91\|2.17\|48.50\|49.79\|48.20\|642579;2026-08-11\|48.09\|-1.68\|48.61\|49.15\|48.03\|404478;2026-08-12\|48.53\|0.92\|48.35\|49.80\|48.22\|478861;2026-08-13\|47.76\|-1.59\|48.23\|48.65\|47.51\|476979;2026-08-14\|48.73\|2.03\|48.11\|49.11\|47.92\|493232;2026-08-17\|48.82\|0.18\|48.96\|49.11\|48.11\|385218;2026-08-18\|47.93\|-1.82\|48.94\|49.16\|47.61\|381938;2026-08-19\|46.13\|-3.76\|47.05\|47.68\|46.04\|357657;2026-08-20\|46.03\|-0.22\|46.75\|46.97\|45.87\|259004;2026-08-21\|48.38\|5.11\|45.90\|48.93\|45.80\|660993;2026-08-24\|49.10\|1.49\|49.19\|50.88\|48.60\|759350;2026-08-25\|47.01\|-4.26\|49.10\|49.10\|46.60\|549762;2026-08-26\|47.56\|1.17\|46.55\|48.42\|46.37\|418645;2026-08-27\|48.23\|1.41\|47.55\|48.25\|46.89\|339307;2026-08-28\|50.10\|3.88\|50.27\|50.98\|48.81\|900296;2026-08-31\|49.90\|-0.40\|50.20\|50.73\|48.81\|581683;2026-09-01\|49.22\|-1.36\|50.79\|50.80\|49.18\|484758;2026-09-02\|47.08\|-4.35\|48.30\|48.30\|46.85\|442571;2026-09-03\|46.92\|-0.34\|47.70\|47.98\|46.83\|341281;2026-09-04\|45.35\|-3.35\|46.80\|47.16\|45.01\|442608;2026-09-07\|45.26\|-0.20\|44.80\|45.51\|44.43\|247235;2026-09-08\|45.59\|0.73\|45.50\|45.95\|45.28\|252689;2026-09-09\|45.56\|-0.07\|45.34\|45.79\|45.05\|239670;2026-09-10\|44.69\|-1.91\|45.20\|45.30\|44.48\|204453;2026-09-11\|43.00\|-3.78\|43.46\|43.68\|42.00\|393785;2026-09-14\|42.97\|-0.07\|42.58\|43.65\|42.42\|193454
116726	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	涨停揭秘：2026年一季度净利润同比激增275倍，受益于下游储能与动力电池需求爆发及碳酸锂价格10日涨超8%，鸡脚山锂矿投产预期强化；涨停缘由：一季度净利同比增275倍印证锂盐高弹性；全资孙公司获湖南鸡脚山锂矿采矿权，资源量折合碳酸锂当量324万吨；广期所主力合约突破16万元/吨；资金逻辑：融资余额单周增长超2.5亿元，杠杆资金聚焦资源端稀缺标的；机构目标价平均136.86元，当前股价距目标仍有空间；风险提示：宁德时代等大客户集中度高，议价能力受限；碳酸锂期货价格波动剧烈，套保效果存不确定性；部分锂矿项目尚处建设期，短期难贡献利润	公司一季度净利同比增超275倍，主要得益于储能与动力电池下游需求增长，带动公司锂电材料业务利润显著提升	2026-05-11\|105.50\|1.98\|104.00\|107.00\|101.38\|775796;2026-05-12\|101.74\|-3.56\|104.94\|105.00\|98.50\|688204;2026-05-13\|99.81\|-1.90\|102.00\|103.50\|98.01\|638985;2026-05-14\|96.52\|-3.30\|99.29\|102.60\|96.49\|655314;2026-05-15\|93.65\|-2.97\|96.56\|100.45\|93.25\|735014;2026-05-18\|92.37\|-1.37\|94.47\|94.98\|90.53\|529921;2026-05-19\|88.81\|-3.85\|91.42\|92.00\|87.30\|568826;2026-05-20\|92.45\|4.10\|87.55\|94.49\|86.20\|807992;2026-05-21\|88.71\|-4.05\|91.90\|94.70\|88.05\|559491;2026-05-22\|89.14\|0.48\|88.78\|90.00\|85.50\|498952;2026-05-25\|90.48\|1.50\|89.00\|92.26\|88.25\|453186;2026-05-26\|92.22\|1.92\|89.11\|92.83\|87.26\|526863;2026-05-27\|92.91\|0.75\|92.01\|96.85\|91.50\|681394;2026-05-28\|86.39\|-7.02\|93.84\|94.99\|85.27\|666012;2026-05-29\|83.72\|-3.09\|84.79\|85.73\|81.62\|637103;2026-06-01\|84.86\|1.36\|83.01\|88.16\|82.26\|470879;2026-06-02\|81.30\|-4.20\|84.74\|85.00\|77.98\|479187;2026-06-03\|81.38\|0.10\|80.15\|82.85\|78.88\|344518;2026-06-04\|78.73\|-3.26\|80.69\|80.95\|78.51\|319195;2026-06-05\|80.50\|2.25\|79.57\|83.60\|77.31\|474212;2026-06-08\|79.95\|-0.68\|78.65\|83.35\|77.41\|441789;2026-06-09\|87.80\|9.82\|80.55\|89.32\|79.50\|755353;2026-06-10\|87.60\|-0.23\|86.23\|91.28\|85.79\|688305;2026-06-11\|94.03\|7.34\|88.44\|96.66\|84.46\|872083;2026-06-12\|96.10\|2.20\|91.03\|100.63\|91.00\|868034;2026-06-15\|97.12\|1.06\|96.10\|98.60\|92.01\|799536;2026-06-16\|93.42\|-3.81\|95.97\|96.64\|93.00\|613286;2026-06-17\|91.75\|-1.79\|93.80\|95.29\|91.14\|576704;2026-06-18\|89.00\|-3.00\|91.26\|94.20\|88.39\|595197;2026-06-22\|91.80\|3.15\|84.02\|92.92\|80.01\|852448;2026-06-23\|87.63\|-4.54\|91.80\|91.81\|86.80\|466507;2026-06-24\|98.83\|12.78\|86.80\|99.39\|85.43\|830567;2026-06-25\|94.98\|-3.90\|98.64\|100.98\|94.58\|672895;2026-06-26\|86.19\|-9.25\|95.00\|97.35\|85.92\|676821;2026-06-29\|86.92\|0.85\|84.08\|88.35\|82.11\|546908;2026-06-30\|93.51\|7.58\|88.35\|94.48\|85.83\|649688;2026-07-01\|94.11\|0.64\|93.91\|95.52\|87.05\|778676;2026-07-02\|91.35\|-2.93\|93.98\|95.50\|90.20\|501762;2026-07-03\|92.48\|1.24\|93.08\|95.00\|89.38\|560618;2026-07-06\|91.10\|-1.49\|90.00\|95.83\|87.55\|479074;2026-07-07\|96.26\|5.66\|94.97\|96.51\|93.00\|668609;2026-07-08\|81.02\|-15.83\|94.30\|96.00\|79.18\|761723;2026-07-09\|69.10\|-14.71\|78.40\|79.00\|65.00\|976242;2026-07-10\|65.70\|-4.92\|68.59\|70.60\|65.70\|747888;2026-07-13\|64.06\|-2.50\|65.68\|66.90\|63.33\|463111;2026-07-14\|64.65\|0.92\|64.58\|65.21\|62.07\|447251;2026-07-15\|60.01\|-7.18\|65.00\|65.12\|59.90\|523757;2026-07-16\|59.01\|-1.67\|59.51\|60.30\|57.99\|416041;2026-07-17\|57.02\|-3.37\|58.76\|61.96\|57.00\|441747;2026-07-20\|53.33\|-6.47\|57.22\|58.08\|51.99\|530250;2026-07-21\|55.82\|4.67\|54.00\|55.90\|50.74\|469964;2026-07-22\|55.88\|0.11\|54.80\|57.16\|54.50\|351306;2026-07-23\|60.38\|8.05\|56.43\|62.88\|56.25\|710280;2026-07-24\|56.70\|-6.09\|58.50\|59.90\|56.15\|431189;2026-07-27\|58.66\|3.46\|57.90\|59.38\|56.17\|412836;2026-07-28\|56.23\|-4.14\|57.79\|59.50\|55.98\|320338;2026-07-29\|56.90\|1.19\|56.01\|58.66\|53.83\|383654;2026-07-30\|54.28\|-4.60\|56.50\|56.75\|53.60\|325623;2026-07-31\|54.23\|-0.09\|55.30\|57.53\|54.23\|354232;2026-08-03\|54.30\|0.13\|53.46\|55.13\|52.68\|252211;2026-08-04\|56.44\|3.94\|54.30\|56.98\|53.95\|283678;2026-08-05\|59.95\|6.22\|56.30\|60.14\|55.61\|403413;2026-08-06\|59.54\|-0.68\|59.03\|60.21\|58.39\|316654;2026-08-07\|60.70\|1.95\|59.92\|61.47\|59.03\|350498;2026-08-10\|62.46\|2.90\|61.56\|64.03\|60.67\|511486;2026-08-11\|61.75\|-1.14\|61.80\|63.16\|61.06\|307121;2026-08-12\|64.05\|3.72\|62.00\|66.40\|61.80\|457679;2026-08-13\|64.21\|0.25\|64.03\|65.50\|63.38\|372408;2026-08-14\|67.27\|4.77\|64.83\|68.00\|64.83\|428922;2026-08-17\|67.60\|0.49\|67.01\|68.75\|65.76\|397429;2026-08-18\|63.82\|-5.59\|67.19\|68.14\|63.55\|480948;2026-08-19\|61.99\|-2.87\|63.24\|64.82\|61.44\|370133;2026-08-20\|60.80\|-1.92\|62.34\|62.70\|60.00\|256532;2026-08-21\|65.47\|7.68\|60.77\|68.54\|60.02\|616749;2026-08-24\|67.23\|2.69\|67.61\|70.80\|66.46\|628808;2026-08-25\|62.11\|-7.62\|65.66\|66.20\|61.46\|480904;2026-08-26\|62.28\|0.27\|62.27\|64.87\|61.15\|385253;2026-08-27\|63.20\|1.48\|61.90\|63.29\|60.77\|333062;2026-08-28\|64.12\|1.46\|63.98\|64.98\|62.36\|383015;2026-08-31\|64.40\|0.44\|65.13\|65.94\|63.21\|359677;2026-09-01\|61.76\|-4.10\|65.00\|65.00\|61.68\|286025;2026-09-02\|59.74\|-3.27\|60.26\|60.94\|59.30\|250122;2026-09-03\|60.01\|0.45\|60.56\|61.28\|59.93\|210585;2026-09-04\|57.94\|-3.45\|60.01\|60.79\|57.47\|226356;2026-09-07\|57.72\|-0.38\|57.90\|58.27\|56.63\|210101;2026-09-08\|57.45\|-0.47\|57.70\|58.85\|57.04\|175492;2026-09-09\|56.91\|-0.94\|57.48\|57.78\|56.51\|179829;2026-09-10\|56.00\|-1.60\|56.56\|56.70\|55.57\|162287;2026-09-11\|53.77\|-3.98\|55.94\|56.05\|52.02\|252383;2026-09-14\|53.76\|-0.02\|53.50\|54.38\|52.63\|137260
116725	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	固态电池+硫化锂+锂盐产能行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月27日年报，公司硫化锂气固法合成工艺实现纯度≥99.99%，杂相PPM级，年内启动客户送样，2026年将建中试线。 2、据2026年4月27日年报，公司锂盐综合产能已达13万吨，雅安三期3万吨氢氧化锂线调试完成，募投项目全部结项。 3、据2026年4月27日年报，公司绑定Tesla、LGES、宁德时代等头部客户，2025年锂盐销量6.9万吨、同比增45%，津巴布韦230万吨/年锂矿已投产。	公司正在与部分合作企业/高校推进硫化锂和硫化物固态电解质研发及产业化工作，预计年内完成样品生产制备及客户送样工作，2026年启动中试线建设；25年扣非净利润增长超300%	2026-05-11\|30.18\|-1.05\|30.70\|31.34\|30.01\|394939;2026-05-12\|29.02\|-3.84\|30.38\|30.39\|28.58\|562129;2026-05-13\|28.15\|-3.00\|29.02\|29.10\|27.92\|474756;2026-05-14\|26.70\|-5.15\|28.15\|28.20\|26.62\|433747;2026-05-15\|25.86\|-3.15\|26.79\|26.95\|25.50\|447962;2026-05-18\|25.20\|-2.55\|25.80\|26.00\|25.03\|366967;2026-05-19\|24.66\|-2.14\|25.01\|25.15\|23.95\|457228;2026-05-20\|24.76\|0.41\|24.50\|25.13\|23.98\|451085;2026-05-21\|23.71\|-4.24\|24.85\|25.25\|23.70\|482298;2026-05-22\|24.21\|2.11\|24.09\|24.73\|23.63\|463095;2026-05-25\|24.94\|3.02\|24.69\|25.38\|24.36\|567115;2026-05-26\|25.26\|1.28\|24.56\|25.35\|24.06\|500593;2026-05-27\|24.14\|-4.43\|25.32\|25.84\|24.01\|486372;2026-05-28\|23.69\|-1.86\|24.33\|24.65\|23.26\|390867;2026-05-29\|22.91\|-3.29\|23.84\|23.93\|22.81\|317382;2026-06-01\|23.28\|1.61\|23.12\|23.85\|22.83\|353883;2026-06-02\|22.57\|-3.05\|23.22\|23.35\|22.19\|327155;2026-06-03\|22.28\|-1.28\|22.22\|22.73\|22.08\|279586;2026-06-04\|21.15\|-5.07\|22.25\|22.28\|21.05\|455956;2026-06-05\|21.20\|0.24\|21.11\|22.30\|20.39\|500248;2026-06-08\|20.50\|-3.30\|21.01\|21.55\|20.09\|415645;2026-06-09\|21.80\|6.34\|20.78\|21.95\|20.29\|506754;2026-06-10\|21.95\|0.69\|21.88\|22.80\|21.66\|545695;2026-06-11\|22.55\|2.73\|22.00\|23.37\|21.68\|692957;2026-06-12\|22.85\|1.33\|22.60\|23.63\|22.31\|584955;2026-06-15\|23.01\|0.70\|23.07\|23.68\|22.70\|552649;2026-06-16\|22.89\|-0.52\|22.90\|23.37\|22.35\|422002;2026-06-17\|22.93\|0.17\|22.90\|23.30\|22.35\|364322;2026-06-18\|22.18\|-3.27\|22.75\|23.00\|21.91\|337033;2026-06-22\|22.72\|2.71\|21.20\|22.74\|20.79\|577705;2026-06-23\|21.45\|-5.59\|22.69\|22.89\|21.36\|373788;2026-06-24\|23.60\|10.02\|21.45\|23.60\|21.02\|678466;2026-06-25\|22.21\|-5.89\|23.59\|24.15\|22.17\|701671;2026-06-26\|19.99\|-10.00\|22.30\|22.34\|19.99\|637390;2026-06-29\|19.54\|-2.25\|19.58\|20.17\|18.70\|573132;2026-06-30\|20.37\|4.25\|19.56\|20.57\|19.38\|586758;2026-07-01\|21.00\|3.09\|20.39\|21.45\|19.70\|579026;2026-07-02\|21.86\|4.10\|20.96\|22.35\|20.63\|664741;2026-07-03\|21.87\|0.05\|22.60\|22.80\|21.45\|652989;2026-07-06\|22.41\|2.47\|21.65\|22.88\|21.62\|576214;2026-07-07\|24.65\|10.00\|24.65\|24.65\|24.65\|177467;2026-07-08\|22.19\|-9.98\|24.08\|24.30\|22.19\|1298133;2026-07-09\|20.20\|-8.97\|21.80\|21.80\|19.97\|1229507;2026-07-10\|18.70\|-7.43\|19.90\|20.05\|18.65\|1106268;2026-07-13\|18.12\|-3.10\|18.45\|18.77\|17.81\|713160;2026-07-14\|18.67\|3.04\|18.12\|19.08\|17.68\|709993;2026-07-15\|18.07\|-3.21\|18.79\|18.85\|18.00\|520565;2026-07-16\|17.45\|-3.43\|17.86\|17.92\|17.39\|565602;2026-07-17\|17.14\|-1.78\|17.60\|18.27\|17.00\|704075;2026-07-20\|16.29\|-4.96\|16.92\|17.12\|15.96\|718924;2026-07-21\|16.91\|3.81\|16.00\|17.04\|15.87\|582249;2026-07-22\|16.79\|-0.71\|16.72\|17.12\|16.56\|408571;2026-07-23\|17.84\|6.25\|17.13\|18.09\|16.86\|645410;2026-07-24\|16.93\|-5.10\|17.50\|17.63\|16.93\|388577;2026-07-27\|17.73\|4.73\|17.20\|17.74\|17.00\|398743;2026-07-28\|17.43\|-1.69\|17.61\|17.93\|17.16\|311835;2026-07-29\|17.81\|2.18\|17.37\|18.07\|16.90\|452762;2026-07-30\|17.57\|-1.35\|17.69\|18.02\|17.35\|309121;2026-07-31\|17.53\|-0.23\|17.60\|18.05\|17.50\|392894;2026-08-03\|17.94\|2.34\|17.35\|18.13\|17.20\|384232;2026-08-04\|17.99\|0.28\|17.83\|18.14\|17.81\|287597;2026-08-05\|18.40\|2.28\|18.03\|18.41\|17.95\|363200;2026-08-06\|18.23\|-0.92\|18.39\|18.49\|18.00\|365089;2026-08-07\|18.45\|1.21\|18.70\|18.77\|18.05\|362224;2026-08-10\|19.09\|3.47\|18.69\|19.23\|18.59\|501252;2026-08-11\|18.88\|-1.10\|18.93\|19.63\|18.80\|404163;2026-08-12\|19.20\|1.69\|19.00\|19.75\|18.91\|501523;2026-08-13\|18.83\|-1.93\|19.14\|19.50\|18.83\|366631;2026-08-14\|19.18\|1.86\|19.01\|19.45\|18.86\|340571;2026-08-17\|19.58\|2.09\|19.30\|19.70\|18.89\|364737;2026-08-18\|19.42\|-0.82\|19.71\|20.09\|19.16\|341179;2026-08-19\|18.72\|-3.60\|19.16\|19.40\|18.68\|310675;2026-08-20\|18.60\|-0.64\|18.88\|18.98\|18.40\|303202;2026-08-21\|19.48\|4.73\|18.50\|19.69\|18.40\|534641;2026-08-24\|19.54\|0.31\|19.80\|20.23\|19.38\|429928;2026-08-25\|18.64\|-4.61\|19.30\|19.63\|18.57\|485091;2026-08-26\|18.95\|1.66\|18.80\|19.57\|18.50\|502673;2026-08-27\|18.95\|0.00\|18.85\|18.98\|18.55\|368667;2026-08-28\|19.30\|1.85\|19.33\|19.43\|18.72\|488281;2026-08-31\|19.18\|-0.62\|19.33\|19.44\|18.76\|390995;2026-09-01\|18.75\|-2.24\|19.15\|19.53\|18.68\|414874;2026-09-02\|18.00\|-4.00\|18.40\|18.41\|17.77\|415689;2026-09-03\|18.27\|1.50\|18.15\|18.55\|18.10\|383889;2026-09-04\|17.88\|-2.13\|18.29\|18.56\|17.78\|325382;2026-09-07\|17.73\|-0.84\|17.75\|17.86\|17.52\|237344;2026-09-08\|17.84\|0.62\|17.78\|17.99\|17.70\|205128;2026-09-09\|17.81\|-0.17\|17.74\|17.98\|17.68\|194045;2026-09-10\|17.55\|-1.46\|17.70\|17.74\|17.49\|144358;2026-09-11\|16.80\|-4.27\|17.10\|17.13\|16.55\|282445;2026-09-14\|16.84\|0.24\|16.75\|16.96\|16.46\|176446
116724	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	锂矿+固态电池+一季报扭亏行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年6月18日互动易，公司正全力推动亚洲最大硬岩型单体锂矿木绒锂矿的开发建设，该矿已于2026年4月启动施工，建成后将实现锂矿资源的大幅度增量供给，生产成本预计保持行业较低水平。 2、据2026年6月3日机构调研，公司在固态电池关键材料领域积极布局，已规划新建2500吨金属锂产能，目前正推动项目进展，并持续加强与下游固态电池应用客户的合作。 3、据2026年4月30日一季报，公司实现营收32.84亿元，同比增长378.58%；归母净利润4.64亿元，同比扭亏为盈。	公司在阿根廷的SDLA盐湖项目年产能为2500吨碳酸锂当量，为在产项目，目前生产情况正常	2026-05-11\|57.81\|0.50\|58.66\|59.30\|56.80\|577303;2026-05-12\|56.89\|-1.59\|57.88\|58.36\|55.70\|514534;2026-05-13\|55.00\|-3.32\|57.00\|57.32\|54.16\|678804;2026-05-14\|52.81\|-3.98\|54.75\|55.27\|52.60\|505136;2026-05-15\|51.06\|-3.31\|52.70\|53.95\|50.66\|563056;2026-05-18\|51.45\|0.76\|51.00\|53.39\|50.00\|464393;2026-05-19\|48.82\|-5.11\|50.53\|50.60\|48.22\|547213;2026-05-20\|51.56\|5.61\|48.39\|52.90\|47.68\|723659;2026-05-21\|48.98\|-5.00\|50.80\|52.10\|48.82\|573865;2026-05-22\|49.11\|0.27\|48.79\|49.65\|47.67\|434792;2026-05-25\|48.51\|-1.22\|49.45\|50.20\|48.00\|436330;2026-05-26\|49.23\|1.48\|47.51\|50.43\|46.72\|534085;2026-05-27\|47.74\|-3.03\|49.18\|49.99\|47.35\|417433;2026-05-28\|47.16\|-1.21\|48.69\|49.60\|45.80\|422359;2026-05-29\|45.45\|-3.63\|47.48\|47.98\|45.20\|464159;2026-06-01\|43.76\|-3.72\|45.34\|45.85\|43.65\|474651;2026-06-02\|43.16\|-1.37\|43.83\|43.98\|41.60\|413387;2026-06-03\|43.81\|1.51\|42.70\|44.82\|42.25\|379003;2026-06-04\|42.49\|-3.01\|43.44\|43.65\|42.00\|313847;2026-06-05\|43.55\|2.49\|42.76\|44.89\|41.36\|519801;2026-06-08\|42.62\|-2.14\|43.00\|45.02\|41.56\|497506;2026-06-09\|46.88\|10.00\|43.51\|46.88\|42.70\|609148;2026-06-10\|47.70\|1.75\|47.70\|49.08\|47.10\|916410;2026-06-11\|50.98\|6.88\|47.70\|52.20\|46.53\|1024290;2026-06-12\|51.08\|0.20\|50.00\|54.05\|49.10\|1014912;2026-06-15\|51.63\|1.08\|51.10\|53.47\|49.15\|896591;2026-06-16\|48.81\|-5.46\|50.52\|50.55\|48.80\|839726;2026-06-17\|48.30\|-1.04\|48.81\|50.19\|47.87\|590618;2026-06-18\|45.74\|-5.30\|47.00\|49.08\|45.57\|810523;2026-06-22\|46.98\|2.71\|44.72\|47.01\|42.52\|952597;2026-06-23\|43.05\|-8.37\|46.01\|46.20\|42.90\|691248;2026-06-24\|47.36\|10.01\|43.05\|47.36\|42.52\|789165;2026-06-25\|46.51\|-1.79\|46.88\|49.50\|46.30\|822246;2026-06-26\|42.35\|-8.94\|46.48\|46.70\|42.25\|675590;2026-06-29\|42.57\|0.52\|41.53\|43.29\|40.05\|591519;2026-06-30\|44.83\|5.31\|42.95\|46.57\|42.45\|649251;2026-07-01\|45.65\|1.83\|44.85\|46.43\|43.16\|628179;2026-07-02\|43.60\|-4.49\|45.67\|45.90\|43.46\|465451;2026-07-03\|42.10\|-3.44\|44.45\|44.80\|42.03\|449180;2026-07-06\|41.43\|-1.59\|41.93\|44.41\|41.40\|519603;2026-07-07\|42.38\|2.29\|42.50\|44.00\|41.61\|532413;2026-07-08\|38.14\|-10.00\|41.00\|41.98\|38.14\|571271;2026-07-09\|35.55\|-6.79\|36.03\|37.30\|34.33\|879923;2026-07-10\|34.10\|-4.08\|35.00\|35.69\|34.05\|672775;2026-07-13\|32.19\|-5.60\|34.09\|34.09\|31.90\|476487;2026-07-14\|33.08\|2.76\|32.70\|33.18\|31.65\|412922;2026-07-15\|31.11\|-5.96\|33.08\|33.20\|31.00\|456191;2026-07-16\|30.17\|-3.02\|30.81\|31.20\|29.95\|443078;2026-07-17\|28.88\|-4.28\|30.10\|30.86\|28.60\|447714;2026-07-20\|25.99\|-10.01\|28.71\|29.00\|25.99\|554077;2026-07-21\|27.39\|5.39\|26.09\|27.50\|24.59\|629070;2026-07-22\|27.65\|0.95\|27.10\|28.38\|26.86\|487432;2026-07-23\|30.42\|10.02\|27.99\|30.42\|27.80\|590423;2026-07-24\|28.46\|-6.44\|29.82\|30.23\|28.31\|656553;2026-07-27\|29.16\|2.46\|29.02\|29.55\|27.90\|515797;2026-07-28\|28.47\|-2.37\|28.99\|29.91\|28.20\|436647;2026-07-29\|29.08\|2.14\|28.75\|29.83\|27.29\|592209;2026-07-30\|27.95\|-3.89\|28.87\|29.32\|27.83\|480458;2026-07-31\|28.11\|0.57\|28.21\|29.18\|27.95\|424560;2026-08-03\|28.71\|2.13\|27.67\|28.93\|27.29\|356036;2026-08-04\|29.42\|2.47\|28.71\|29.49\|28.51\|343060;2026-08-05\|30.72\|4.42\|29.68\|30.75\|29.20\|467538;2026-08-06\|31.12\|1.30\|31.01\|31.30\|30.35\|475143;2026-08-07\|32.05\|2.99\|31.48\|32.31\|30.60\|480359;2026-08-10\|32.84\|2.46\|32.42\|33.38\|32.22\|558957;2026-08-11\|31.93\|-2.77\|32.70\|32.86\|31.86\|387042;2026-08-12\|33.00\|3.35\|32.19\|34.20\|32.19\|557390;2026-08-13\|32.97\|-0.09\|33.10\|33.66\|32.43\|435933;2026-08-14\|33.89\|2.79\|33.56\|34.71\|33.01\|438933;2026-08-17\|33.65\|-0.71\|34.16\|34.67\|33.15\|423727;2026-08-18\|33.23\|-1.25\|33.99\|34.23\|32.80\|347467;2026-08-19\|31.78\|-4.36\|32.40\|33.15\|31.68\|363185;2026-08-20\|31.67\|-0.35\|32.31\|32.35\|31.38\|220897;2026-08-21\|33.75\|6.57\|31.65\|34.65\|31.46\|628678;2026-08-24\|32.93\|-2.43\|34.28\|35.50\|32.59\|631722;2026-08-25\|30.70\|-6.77\|31.34\|32.17\|30.20\|605326;2026-08-26\|31.82\|3.65\|30.50\|32.68\|30.38\|520150;2026-08-27\|32.02\|0.63\|31.61\|32.10\|31.00\|336914;2026-08-28\|32.65\|1.97\|32.40\|32.99\|31.61\|381558;2026-08-31\|32.62\|-0.09\|33.23\|33.30\|31.76\|301052;2026-09-01\|31.53\|-3.34\|32.85\|32.87\|31.39\|259652;2026-09-02\|30.15\|-4.38\|31.00\|31.10\|29.92\|349355;2026-09-03\|30.52\|1.23\|30.51\|31.10\|30.40\|229724;2026-09-04\|29.47\|-3.44\|30.60\|31.00\|29.29\|247034;2026-09-07\|29.26\|-0.71\|29.45\|29.50\|28.95\|207454;2026-09-08\|28.98\|-0.96\|29.45\|29.76\|28.79\|228558;2026-09-09\|28.96\|-0.07\|28.99\|29.22\|28.55\|199039;2026-09-10\|28.50\|-1.59\|28.80\|28.80\|28.35\|132132;2026-09-11\|27.25\|-4.39\|27.50\|27.78\|26.40\|289489;2026-09-14\|27.21\|-0.15\|27.03\|27.59\|26.68\|152874
116723	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	锂矿+锂电池负极材料+一季报增长行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年3月24日年报，公司主营业务为锂矿采选，拥有国内持续在产的锂辉石大型矿山——康定市甲基卡锂辉石矿134号脉采矿权，具备资源储备和成本竞争优势。 2、据2026年4月28日公告，公司2026年一季度实现营业收入3.76亿元，同比增长295.77%；归母净利润2.78亿元，同比增长1296.26%。 3、据2026年3月24日公告，公司拟投资建设锂电池负极材料项目，已通过董事会审议，旨在进一步完善锂电池材料上下游产业链规划，打造链条化的新能源产业格局。	国内锂电材料全产业链领军企业；一季度净利润同比增长1296.26%	2026-05-11\|102.07\|3.00\|99.96\|102.07\|97.68\|396742;2026-05-12\|100.62\|-1.42\|101.63\|102.00\|96.68\|355596;2026-05-13\|97.50\|-3.10\|99.01\|102.78\|96.70\|331689;2026-05-14\|93.04\|-4.57\|96.50\|98.20\|93.04\|293120;2026-05-15\|91.66\|-1.48\|92.72\|95.27\|90.86\|286393;2026-05-18\|91.08\|-0.63\|90.99\|93.19\|89.49\|205171;2026-05-19\|87.85\|-3.55\|90.06\|90.70\|86.61\|208910;2026-05-20\|90.42\|2.93\|86.66\|91.79\|86.00\|299083;2026-05-21\|85.79\|-5.12\|90.40\|91.27\|85.66\|236770;2026-05-22\|85.54\|-0.29\|85.94\|87.00\|83.56\|179852;2026-05-25\|84.33\|-1.41\|86.16\|87.50\|83.88\|190044;2026-05-26\|83.10\|-1.46\|82.34\|84.50\|80.53\|199849;2026-05-27\|82.84\|-0.31\|83.00\|87.20\|82.01\|260109;2026-05-28\|81.81\|-1.24\|84.00\|85.60\|79.28\|190473;2026-05-29\|81.10\|-0.87\|82.30\|84.81\|80.30\|204932;2026-06-01\|81.52\|0.52\|80.05\|83.86\|79.50\|175071;2026-06-02\|80.34\|-1.45\|81.05\|81.79\|77.40\|179191;2026-06-03\|79.06\|-1.59\|79.30\|80.83\|78.28\|164962;2026-06-04\|76.10\|-3.74\|78.40\|78.70\|75.82\|181031;2026-06-05\|76.79\|0.91\|75.90\|79.50\|73.28\|225294;2026-06-08\|74.10\|-3.50\|75.19\|78.85\|72.59\|174009;2026-06-09\|78.89\|6.46\|75.43\|79.87\|74.30\|243363;2026-06-10\|79.19\|0.38\|79.08\|81.50\|77.85\|267062;2026-06-11\|83.55\|5.51\|79.19\|85.50\|78.01\|379011;2026-06-12\|89.74\|7.41\|83.66\|91.67\|82.50\|462704;2026-06-15\|90.90\|1.29\|90.00\|92.15\|86.00\|418473;2026-06-16\|88.13\|-3.05\|88.45\|91.00\|87.02\|301955;2026-06-17\|89.17\|1.18\|87.99\|92.56\|87.07\|290473;2026-06-18\|87.09\|-2.33\|86.20\|90.86\|85.20\|287307;2026-06-22\|89.88\|3.20\|82.55\|90.34\|79.00\|364580;2026-06-23\|84.90\|-5.54\|88.00\|89.52\|84.44\|218878;2026-06-24\|93.39\|10.00\|84.92\|93.39\|82.89\|305257;2026-06-25\|91.90\|-1.60\|96.11\|98.04\|91.51\|360585;2026-06-26\|82.71\|-10.00\|91.90\|92.98\|82.71\|307236;2026-06-29\|85.09\|2.88\|81.00\|86.90\|77.34\|301631;2026-06-30\|89.40\|5.07\|85.09\|91.81\|83.52\|271228;2026-07-01\|94.16\|5.32\|89.40\|95.73\|85.80\|358518;2026-07-02\|90.35\|-4.05\|93.77\|94.89\|90.00\|231703;2026-07-03\|91.59\|1.62\|93.34\|95.86\|90.10\|289870;2026-07-06\|94.40\|3.07\|89.00\|98.50\|87.80\|305350;2026-07-07\|97.60\|3.39\|97.97\|101.00\|96.10\|341911;2026-07-08\|87.84\|-10.00\|95.76\|96.57\|87.84\|263767;2026-07-09\|79.06\|-10.00\|82.00\|84.00\|79.06\|129508;2026-07-10\|71.15\|-10.01\|74.00\|74.88\|71.15\|369727;2026-07-13\|72.40\|1.76\|72.70\|73.06\|68.74\|310173;2026-07-14\|70.48\|-2.65\|71.01\|72.00\|67.00\|264776;2026-07-15\|66.42\|-5.76\|70.83\|71.92\|66.39\|239572;2026-07-16\|66.99\|0.86\|65.70\|69.06\|63.95\|263107;2026-07-17\|62.30\|-7.00\|66.00\|68.19\|62.04\|230520;2026-07-20\|56.07\|-10.00\|62.64\|62.69\|56.07\|273587;2026-07-21\|58.23\|3.85\|56.19\|58.48\|53.65\|250081;2026-07-22\|60.40\|3.73\|57.89\|61.40\|57.79\|229270;2026-07-23\|64.30\|6.46\|61.27\|65.60\|60.74\|283139;2026-07-24\|61.41\|-4.49\|62.86\|64.27\|61.38\|190400;2026-07-27\|65.33\|6.38\|63.00\|65.60\|61.68\|192637;2026-07-28\|64.30\|-1.58\|64.80\|67.99\|63.50\|183275;2026-07-29\|65.54\|1.93\|64.50\|66.78\|61.50\|214294;2026-07-30\|62.77\|-4.23\|65.13\|65.45\|62.53\|157041;2026-07-31\|61.52\|-1.99\|63.02\|64.46\|61.52\|162197;2026-08-03\|61.69\|0.28\|61.23\|62.75\|59.53\|113068;2026-08-04\|64.21\|4.08\|61.70\|64.49\|61.48\|128131;2026-08-05\|67.56\|5.22\|64.69\|67.63\|63.60\|149680;2026-08-06\|66.95\|-0.90\|67.38\|68.40\|65.91\|151208;2026-08-07\|69.49\|3.79\|67.85\|71.08\|65.91\|217297;2026-08-10\|70.24\|1.08\|70.70\|71.86\|69.20\|202012;2026-08-11\|69.05\|-1.69\|70.02\|70.95\|69.00\|143853;2026-08-12\|70.21\|1.68\|70.36\|72.36\|69.94\|167714;2026-08-13\|70.95\|1.05\|70.15\|72.18\|69.45\|161297;2026-08-14\|73.35\|3.38\|72.19\|75.19\|71.70\|174978;2026-08-17\|74.03\|0.93\|74.00\|74.62\|72.30\|151944;2026-08-18\|70.62\|-4.61\|73.50\|74.20\|69.66\|281450;2026-08-19\|67.14\|-4.93\|69.00\|70.18\|66.85\|172444;2026-08-20\|65.92\|-1.82\|67.91\|68.13\|65.57\|136358;2026-08-21\|72.51\|10.00\|65.92\|72.51\|65.33\|278713;2026-08-24\|76.85\|5.99\|77.02\|79.76\|76.00\|497577;2026-08-25\|72.15\|-6.12\|75.20\|75.88\|71.63\|340005;2026-08-26\|72.17\|0.03\|71.82\|74.62\|71.10\|261166;2026-08-27\|73.69\|2.11\|71.98\|74.19\|70.63\|246502;2026-08-28\|74.43\|1.00\|74.73\|75.84\|72.42\|262491;2026-08-31\|73.98\|-0.60\|75.63\|75.80\|73.01\|189329;2026-09-01\|71.69\|-3.10\|73.99\|75.30\|71.50\|171475;2026-09-02\|69.25\|-3.40\|71.32\|71.60\|68.00\|168444;2026-09-03\|69.03\|-0.32\|70.05\|70.60\|68.88\|109211;2026-09-04\|65.43\|-5.22\|68.88\|69.42\|65.01\|149738;2026-09-07\|64.89\|-0.83\|65.38\|65.50\|64.05\|107039;2026-09-08\|64.86\|-0.05\|65.60\|66.60\|64.52\|124279;2026-09-09\|65.46\|0.93\|64.84\|65.97\|64.64\|110428;2026-09-10\|64.12\|-2.05\|65.00\|65.40\|63.76\|84106;2026-09-11\|60.94\|-4.96\|62.48\|62.49\|59.42\|155018;2026-09-14\|60.73\|-0.34\|60.30\|61.37\|59.66\|72367
116722	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454;2026-07-20\|11.59\|-10.02\|13.10\|13.13\|11.59\|493872;2026-07-21\|12.34\|6.47\|11.76\|12.38\|10.69\|606901;2026-07-22\|12.47\|1.05\|12.28\|12.83\|12.20\|482616;2026-07-23\|13.72\|10.02\|12.59\|13.72\|12.56\|499867;2026-07-24\|13.55\|-1.24\|13.60\|14.21\|13.31\|914278;2026-07-27\|14.38\|6.13\|13.85\|14.59\|13.55\|787703;2026-07-28\|14.37\|-0.07\|14.16\|14.95\|14.05\|699746;2026-07-29\|15.81\|10.02\|14.36\|15.81\|13.32\|840052;2026-07-30\|15.97\|1.01\|15.80\|16.16\|15.12\|924002;2026-07-31\|15.56\|-2.57\|15.39\|16.18\|15.35\|678162;2026-08-03\|14.79\|-4.95\|15.01\|15.22\|14.52\|513053;2026-08-04\|14.99\|1.35\|14.80\|15.10\|14.50\|509642;2026-08-05\|15.75\|5.07\|14.89\|15.76\|14.88\|668783;2026-08-06\|15.69\|-0.38\|15.65\|16.00\|15.33\|584372;2026-08-07\|15.50\|-1.21\|16.00\|16.08\|15.10\|570391;2026-08-10\|16.52\|6.58\|15.99\|17.05\|15.85\|1077394;2026-08-11\|15.72\|-4.84\|16.00\|16.59\|15.70\|835147;2026-08-12\|16.81\|6.93\|16.00\|17.29\|15.76\|1238122;2026-08-13\|17.02\|1.25\|16.53\|17.43\|16.25\|1190041;2026-08-14\|16.73\|-1.70\|16.78\|17.48\|16.34\|850276;2026-08-17\|16.48\|-1.49\|16.45\|16.68\|16.02\|677085;2026-08-18\|15.40\|-6.55\|16.36\|16.47\|14.86\|832751;2026-08-19\|14.00\|-9.09\|14.62\|14.86\|14.00\|602038;2026-08-20\|14.07\|0.50\|14.38\|14.60\|13.98\|460367;2026-08-21\|15.06\|7.04\|14.09\|15.29\|13.90\|748128;2026-08-24\|15.21\|1.00\|15.51\|16.26\|15.11\|787511;2026-08-25\|14.53\|-4.47\|14.98\|15.20\|14.40\|577211;2026-08-26\|14.80\|1.86\|14.40\|15.32\|14.40\|499481;2026-08-27\|15.08\|1.89\|14.72\|15.09\|14.57\|454287;2026-08-28\|15.30\|1.46\|15.50\|15.50\|14.95\|557104;2026-08-31\|15.19\|-0.72\|15.30\|15.39\|14.84\|443983;2026-09-01\|14.89\|-1.98\|15.16\|15.27\|14.85\|358388;2026-09-02\|14.41\|-3.22\|14.70\|14.73\|14.17\|349264;2026-09-03\|14.31\|-0.69\|14.66\|14.68\|14.25\|282845;2026-09-04\|13.85\|-3.21\|14.34\|14.38\|13.70\|373297;2026-09-07\|13.91\|0.43\|13.73\|13.91\|13.53\|247411;2026-09-08\|13.95\|0.29\|13.92\|14.14\|13.81\|248179;2026-09-09\|13.87\|-0.57\|13.91\|13.98\|13.69\|226471;2026-09-10\|13.72\|-1.08\|13.78\|13.80\|13.59\|167776;2026-09-11\|13.35\|-2.70\|13.40\|13.44\|12.98\|283181;2026-09-14\|13.58\|1.72\|13.30\|13.69\|13.15\|236242
116721		AI算力+大额采购+安保机器人行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2026年1月9日公告，公告称，为推进公司人工智能战略发展和业务转型，拟向多家供应商采购IT设备及零配件总金额不超过40亿元。公司购买IT设备及零配件主要用于公司云计算业务，以及相关技术产品研发，本次交易不涉及人员安置、土地租赁、债务重组等情况，交易完成后不会产生关联交易。 2、据2025年9月21日机构调研，公司“AI+云计算”业务已签3.59亿元智算服务订单，2025H1收入超3000万元，全年有望延续高增。 3、据2025年9月19日互动易，公司电磁巡防机器狗、无人机等安保机器人系列在公共安全展获公安及安保单位商机，正跟进订单。	公司宣布将投入不超过40亿元用于采购IT设备及零部件，并向全资子公司增资1.7亿元，以加速推进“AI+云计算”业务战略布局	2026-05-11\|90.87\|-1.71\|90.79\|92.23\|87.30\|93015;2026-05-12\|87.26\|-3.97\|91.04\|91.09\|86.48\|81906;2026-05-13\|95.26\|9.17\|85.96\|98.47\|85.00\|104758;2026-05-14\|89.33\|-6.23\|96.14\|97.35\|89.33\|85095;2026-05-15\|85.70\|-4.06\|88.42\|89.27\|84.66\|81045;2026-05-18\|88.71\|3.51\|86.05\|90.21\|85.99\|75364;2026-05-19\|90.33\|1.83\|88.71\|92.66\|88.60\|65764;2026-05-20\|89.32\|-1.12\|90.00\|91.63\|88.46\|57780;2026-05-21\|83.27\|-6.77\|89.41\|90.89\|83.00\|66398;2026-05-22\|82.74\|-0.64\|83.98\|84.99\|81.50\|61770;2026-05-25\|84.01\|1.53\|83.50\|85.69\|79.50\|88126;2026-05-26\|80.78\|-3.84\|84.98\|84.98\|79.95\|66976;2026-05-27\|77.08\|-4.58\|81.00\|81.00\|75.98\|75739;2026-05-28\|78.00\|1.19\|76.81\|78.49\|75.68\|44203;2026-05-29\|79.99\|2.55\|80.00\|87.87\|79.32\|93583;2026-06-01\|76.08\|-4.89\|81.42\|82.50\|76.02\|69720;2026-06-02\|74.90\|-1.55\|76.88\|76.92\|72.57\|55110;2026-06-03\|74.76\|-0.19\|74.37\|77.26\|73.90\|50513;2026-06-04\|73.86\|-1.20\|74.00\|75.68\|72.58\|32595;2026-06-05\|71.82\|-2.76\|73.81\|73.82\|71.00\|42612;2026-06-08\|70.00\|-2.53\|70.01\|72.97\|68.68\|52103;2026-06-09\|74.66\|6.66\|71.17\|75.60\|70.00\|62408;2026-06-10\|71.39\|-4.38\|74.00\|74.19\|70.50\|45744;2026-06-11\|67.64\|-5.25\|71.00\|71.50\|67.10\|48189;2026-06-12\|67.11\|-0.78\|69.69\|71.00\|66.91\|46517;2026-06-15\|71.94\|7.20\|67.78\|72.98\|67.78\|59022;2026-06-16\|72.27\|0.46\|72.56\|73.73\|71.05\|44949;2026-06-17\|73.29\|1.41\|71.28\|77.00\|71.28\|67291;2026-06-18\|73.33\|0.05\|73.47\|75.22\|72.71\|58504;2026-06-22\|75.87\|3.46\|76.80\|77.50\|72.67\|72805;2026-06-23\|73.81\|-2.72\|77.10\|78.83\|73.08\|72690;2026-06-24\|81.24\|10.07\|73.08\|83.31\|70.77\|120047;2026-06-25\|86.69\|6.71\|82.20\|90.00\|78.69\|144142;2026-06-26\|77.27\|-10.87\|85.00\|86.36\|77.20\|103315;2026-06-29\|73.79\|-4.50\|76.00\|78.60\|69.47\|94496;2026-06-30\|83.93\|13.74\|74.52\|88.50\|74.52\|176185;2026-07-01\|84.58\|0.77\|86.20\|89.49\|84.00\|113185;2026-07-02\|79.57\|-5.92\|81.09\|83.02\|78.30\|88010;2026-07-03\|77.58\|-2.50\|81.00\|81.36\|76.66\|60650;2026-07-06\|77.22\|-0.46\|79.42\|81.18\|76.03\|69470;2026-07-07\|75.00\|-2.87\|78.00\|79.99\|72.93\|63866;2026-07-08\|73.03\|-2.63\|76.00\|76.65\|71.00\|54991;2026-07-09\|76.88\|5.27\|73.15\|77.36\|70.97\|62039;2026-07-10\|78.82\|2.52\|78.00\|85.90\|77.00\|94666;2026-07-13\|74.68\|-5.25\|77.03\|79.08\|73.80\|69886;2026-07-14\|73.95\|-0.98\|74.51\|76.01\|59.81\|65066;2026-07-15\|74.29\|0.46\|75.34\|76.80\|73.09\|58992;2026-07-16\|72.06\|-3.00\|73.12\|75.75\|70.03\|50169;2026-07-17\|61.28\|-14.96\|72.00\|72.00\|60.01\|82304;2026-07-20\|55.56\|-9.33\|63.68\|64.30\|53.10\|105691;2026-07-21\|57.80\|4.03\|60.00\|61.10\|48.12\|119049;2026-07-22\|56.77\|-1.78\|57.00\|61.40\|56.25\|88842;2026-07-23\|55.81\|-1.69\|56.32\|58.74\|54.50\|56639;2026-07-24\|54.12\|-3.03\|55.00\|55.69\|52.60\|43531;2026-07-27\|59.05\|9.11\|53.83\|59.08\|52.20\|56539;2026-07-28\|55.27\|-6.40\|57.00\|59.02\|54.88\|47575;2026-07-29\|52.57\|-4.89\|55.50\|56.43\|50.98\|54871;2026-07-30\|48.50\|-7.74\|52.00\|52.71\|48.18\|57862;2026-07-31\|52.54\|8.33\|52.71\|54.41\|50.92\|65233;2026-08-03\|50.87\|-3.18\|53.86\|54.01\|50.31\|45990;2026-08-04\|57.00\|12.05\|52.00\|58.09\|51.02\|86785;2026-08-05\|62.65\|9.91\|56.55\|64.80\|55.88\|101216;2026-08-06\|62.33\|-0.51\|60.75\|63.90\|60.65\|74597;2026-08-07\|63.51\|1.89\|63.57\|64.99\|61.07\|62735;2026-08-10\|61.09\|-3.81\|64.65\|65.51\|60.02\|57468;2026-08-11\|60.94\|-0.25\|60.50\|61.80\|58.69\|41739;2026-08-12\|64.68\|6.14\|62.65\|65.20\|61.20\|76502;2026-08-13\|64.66\|-0.03\|70.27\|72.12\|64.60\|95320;2026-08-14\|66.72\|3.19\|65.29\|67.77\|64.70\|76872;2026-08-17\|67.75\|1.54\|66.74\|68.80\|64.62\|64534;2026-08-18\|66.34\|-2.08\|67.00\|68.68\|64.52\|58744;2026-08-19\|59.31\|-10.60\|64.05\|65.29\|58.71\|70465;2026-08-20\|61.89\|4.35\|60.08\|63.19\|58.18\|57207;2026-08-21\|61.45\|-0.71\|61.95\|62.28\|59.81\|35244;2026-08-24\|59.49\|-3.19\|61.46\|61.70\|57.00\|53974;2026-08-25\|60.35\|1.45\|58.21\|60.66\|57.26\|40694;2026-08-26\|59.17\|-1.96\|61.19\|61.19\|57.10\|45680;2026-08-27\|59.89\|1.22\|59.62\|60.93\|58.70\|40773;2026-08-28\|57.10\|-4.66\|59.88\|60.63\|57.07\|40664;2026-08-31\|59.75\|4.64\|56.06\|59.98\|55.72\|56465;2026-09-01\|57.81\|-3.25\|59.80\|60.00\|57.43\|40394;2026-09-02\|56.88\|-1.61\|56.77\|57.80\|55.55\|30242;2026-09-03\|57.39\|0.90\|57.34\|58.50\|56.32\|26997;2026-09-04\|56.00\|-2.42\|58.00\|58.60\|55.50\|34710;2026-09-07\|58.14\|3.82\|56.15\|58.17\|55.66\|35220;2026-09-08\|56.60\|-2.65\|57.83\|58.86\|56.24\|36550;2026-09-09\|55.72\|-1.55\|56.49\|57.24\|55.40\|20935;2026-09-10\|54.72\|-1.79\|55.23\|56.00\|54.48\|21436;2026-09-11\|53.32\|-2.56\|54.37\|54.50\|51.54\|31557;2026-09-14\|54.00\|1.28\|53.32\|54.58\|51.70\|24608
116720		一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	公司为英伟达云合作伙伴（NCP），在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供以高端算力为基础的云算力租赁业务。	2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|250.94\|2.38\|240.93\|271.80\|240.73\|374203;2026-07-23\|240.88\|-4.01\|255.01\|261.67\|238.24\|286296;2026-07-24\|230.40\|-4.35\|231.01\|236.66\|225.06\|188628;2026-07-27\|242.99\|5.46\|226.00\|243.00\|220.00\|235128;2026-07-28\|213.21\|-12.26\|230.02\|235.55\|210.01\|259089;2026-07-29\|205.00\|-3.85\|213.00\|213.88\|195.64\|244042;2026-07-30\|187.49\|-8.54\|204.42\|209.98\|183.61\|245648;2026-07-31\|215.85\|15.13\|214.99\|221.79\|209.00\|324578;2026-08-03\|204.80\|-5.12\|217.17\|225.89\|201.45\|257714;2026-08-04\|241.00\|17.68\|215.96\|243.30\|215.96\|375454;2026-08-05\|251.86\|4.51\|239.00\|258.80\|235.11\|376819;2026-08-06\|250.11\|-0.69\|244.14\|257.89\|241.86\|281185;2026-08-07\|253.67\|1.42\|245.14\|254.83\|241.66\|282959;2026-08-10\|252.10\|-0.62\|256.00\|258.09\|242.58\|182125;2026-08-11\|245.22\|-2.73\|250.00\|253.30\|244.53\|147875;2026-08-12\|249.80\|1.87\|258.00\|260.00\|248.00\|183439;2026-08-13\|256.00\|2.48\|266.99\|277.50\|255.33\|314135;2026-08-14\|265.99\|3.90\|260.00\|269.96\|256.51\|296580;2026-08-17\|269.15\|1.19\|264.23\|269.80\|257.00\|264959;2026-08-18\|267.16\|-0.74\|266.52\|272.18\|258.80\|212829;2026-08-19\|247.67\|-7.30\|256.05\|262.99\|245.00\|241202;2026-08-20\|247.38\|-0.12\|248.50\|252.68\|242.86\|148541;2026-08-21\|247.41\|0.01\|244.90\|253.00\|244.03\|113391;2026-08-24\|240.80\|-2.67\|249.00\|250.85\|231.77\|144806;2026-08-25\|238.02\|-1.15\|236.69\|241.57\|231.99\|104443;2026-08-26\|236.23\|-0.75\|239.11\|239.55\|232.00\|85353;2026-08-27\|259.20\|9.72\|240.40\|260.66\|237.66\|209992;2026-08-28\|253.88\|-2.05\|254.54\|261.54\|251.01\|183224;2026-08-31\|263.70\|3.87\|248.00\|264.35\|244.44\|229375;2026-09-01\|254.49\|-3.49\|263.00\|264.96\|253.69\|146242;2026-09-02\|262.05\|2.97\|247.00\|266.66\|246.08\|215187;2026-09-03\|265.88\|1.46\|262.05\|268.77\|259.20\|186225;2026-09-04\|252.90\|-4.88\|269.98\|269.99\|249.59\|206577;2026-09-07\|274.03\|8.36\|257.00\|275.77\|257.00\|308417;2026-09-08\|266.05\|-2.91\|274.00\|275.00\|263.42\|185389;2026-09-09\|259.12\|-2.60\|272.40\|272.40\|256.05\|163882;2026-09-10\|263.52\|1.70\|257.10\|269.85\|254.00\|159426;2026-09-11\|261.00\|-0.96\|258.29\|263.47\|253.99\|146936;2026-09-14\|252.09\|-3.41\|254.88\|259.99\|248.51\|147225
116719		算力订单+国产算力+运营商合作行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年2月11日公告，公司累计签订算力服务订单已超24亿元，客户覆盖三大运营商及云服务商。 2、据2026年2月11日公告，公司拟募资10亿元建设国产AI芯片智能算力中心，切入政府及央国企安全敏感客户市场。 3、据2026年3月4日公告，子公司深圳兆能预中标中国移动2026年智能家庭网关紧急集采，巩固运营商核心供应商地位。	公司称平治智算云Token工厂即将上线	2026-05-11\|57.65\|-0.60\|56.96\|58.50\|53.47\|278977;2026-05-12\|57.39\|-0.45\|57.00\|59.84\|55.00\|224593;2026-05-13\|62.99\|9.76\|58.50\|65.00\|52.10\|358575;2026-05-14\|66.48\|5.54\|66.00\|68.68\|61.00\|354087;2026-05-15\|61.43\|-7.60\|64.00\|66.75\|60.71\|284647;2026-05-18\|68.60\|11.67\|64.02\|72.49\|64.02\|331005;2026-05-19\|65.89\|-3.95\|69.02\|73.34\|65.03\|326139;2026-05-20\|63.81\|-3.16\|65.73\|66.58\|62.61\|247987;2026-05-21\|59.41\|-6.90\|64.20\|66.50\|59.00\|224598;2026-05-22\|64.71\|8.92\|61.24\|65.00\|59.44\|227280;2026-05-25\|62.20\|-3.88\|65.00\|67.67\|57.73\|295289;2026-05-26\|54.01\|-13.17\|60.10\|60.90\|53.40\|253159;2026-05-27\|49.95\|-7.52\|53.90\|54.27\|49.25\|216363;2026-05-28\|49.62\|-0.66\|50.00\|52.45\|48.03\|177248;2026-05-29\|46.87\|-5.54\|49.33\|50.68\|46.00\|151529;2026-06-01\|45.43\|-3.07\|46.04\|47.41\|45.23\|110418;2026-06-02\|45.18\|-0.55\|45.99\|46.38\|43.33\|102140;2026-06-03\|45.37\|0.42\|44.87\|46.00\|44.00\|141690;2026-06-04\|45.88\|1.12\|44.50\|46.79\|43.88\|170312;2026-06-05\|45.12\|-1.66\|45.81\|48.60\|44.60\|190540;2026-06-08\|42.54\|-5.72\|43.63\|44.56\|41.89\|149965;2026-06-09\|43.00\|1.08\|43.62\|43.68\|41.50\|113224;2026-06-10\|41.31\|-3.93\|42.24\|42.90\|40.50\|119014;2026-06-11\|39.83\|-3.58\|41.00\|41.20\|39.00\|101906;2026-06-12\|38.99\|-2.11\|40.45\|41.10\|38.94\|91414;2026-06-15\|41.58\|6.64\|39.86\|41.70\|39.61\|105458;2026-06-16\|42.50\|2.21\|41.68\|43.25\|40.88\|112760;2026-06-17\|43.73\|2.89\|42.51\|44.33\|42.11\|151014;2026-06-18\|46.10\|5.42\|44.90\|47.46\|44.01\|278697;2026-06-22\|49.17\|6.66\|45.71\|49.71\|45.09\|278616;2026-06-23\|46.33\|-5.78\|48.00\|49.10\|45.88\|213144;2026-06-24\|51.62\|11.42\|46.84\|52.00\|44.80\|292740;2026-06-25\|49.31\|-4.47\|51.20\|55.00\|48.84\|293082;2026-06-26\|45.97\|-6.77\|48.70\|48.79\|43.87\|234837;2026-06-29\|42.83\|-6.83\|45.52\|46.84\|41.85\|174047;2026-06-30\|45.66\|6.61\|42.81\|46.93\|41.70\|163484;2026-07-01\|45.71\|0.11\|45.66\|46.67\|44.14\|157555;2026-07-02\|42.20\|-7.68\|43.49\|44.76\|42.00\|128296;2026-07-03\|41.27\|-2.20\|42.18\|43.26\|41.20\|86344;2026-07-06\|39.12\|-5.21\|41.19\|41.55\|38.50\|93933;2026-07-07\|37.02\|-5.37\|39.08\|39.38\|36.36\|78247;2026-07-08\|37.17\|0.41\|37.10\|39.21\|36.20\|121406;2026-07-09\|37.92\|2.02\|37.74\|38.27\|35.67\|107436;2026-07-10\|37.43\|-1.29\|37.48\|39.80\|37.40\|107854;2026-07-13\|34.16\|-8.74\|37.48\|38.08\|34.00\|88706;2026-07-14\|34.19\|0.09\|34.18\|35.15\|32.33\|87325;2026-07-15\|33.38\|-2.37\|34.32\|34.86\|33.09\|58909;2026-07-16\|32.32\|-3.18\|32.80\|34.17\|32.07\|68638;2026-07-17\|29.49\|-8.76\|32.50\|32.50\|28.90\|90600;2026-07-20\|29.20\|-0.98\|31.01\|33.73\|28.42\|154192;2026-07-21\|30.39\|4.08\|29.64\|30.43\|25.12\|163042;2026-07-22\|31.27\|2.90\|29.50\|32.52\|29.15\|147742;2026-07-23\|31.58\|0.99\|31.65\|33.07\|30.72\|138165;2026-07-24\|30.28\|-4.12\|31.15\|31.19\|29.86\|83761;2026-07-27\|31.69\|4.66\|30.24\|31.72\|29.91\|85337;2026-07-28\|30.73\|-3.03\|31.20\|31.95\|30.52\|78444;2026-07-29\|30.17\|-1.82\|30.67\|30.97\|29.20\|86260;2026-07-30\|27.88\|-7.59\|29.94\|30.27\|27.75\|86815;2026-07-31\|30.56\|9.61\|29.91\|31.93\|29.39\|131499;2026-08-03\|31.32\|2.49\|30.50\|31.79\|30.50\|91044;2026-08-04\|34.22\|9.26\|32.80\|34.68\|31.95\|155804;2026-08-05\|35.13\|2.66\|34.00\|35.97\|33.51\|139502;2026-08-06\|34.57\|-1.59\|34.68\|35.43\|34.00\|110368;2026-08-07\|34.96\|1.13\|34.47\|35.00\|33.27\|88035;2026-08-10\|34.09\|-2.49\|34.63\|34.95\|33.48\|76727;2026-08-11\|33.67\|-1.23\|33.87\|34.20\|33.02\|57380;2026-08-12\|34.80\|3.36\|34.55\|35.27\|33.50\|114559;2026-08-13\|33.88\|-2.64\|35.90\|36.63\|33.86\|145786;2026-08-14\|34.60\|2.13\|34.00\|34.88\|33.45\|112321;2026-08-17\|35.04\|1.27\|34.30\|35.10\|33.79\|99843;2026-08-18\|33.90\|-3.25\|34.73\|34.80\|33.12\|86273;2026-08-19\|30.90\|-8.85\|33.00\|33.22\|30.70\|92442;2026-08-20\|30.88\|-0.06\|31.14\|31.45\|30.31\|68932;2026-08-21\|30.72\|-0.52\|30.31\|31.02\|29.76\|49201;2026-08-24\|29.58\|-3.71\|30.83\|30.99\|28.86\|62379;2026-08-25\|29.97\|1.32\|29.01\|30.13\|28.55\|51800;2026-08-26\|30.56\|1.97\|29.97\|30.96\|29.00\|71689;2026-08-27\|29.55\|-3.31\|29.89\|30.41\|29.27\|106437;2026-08-28\|28.73\|-2.77\|29.08\|30.03\|28.73\|91219;2026-08-31\|30.32\|5.53\|28.20\|30.37\|28.03\|88014;2026-09-01\|29.97\|-1.15\|30.10\|31.14\|29.60\|65787;2026-09-02\|29.59\|-1.27\|29.54\|30.00\|29.20\|44526;2026-09-03\|29.23\|-1.22\|29.90\|30.15\|29.01\|40643;2026-09-04\|28.92\|-1.06\|29.75\|30.22\|28.73\|62886;2026-09-07\|29.11\|0.66\|28.90\|29.45\|28.70\|38781;2026-09-08\|29.18\|0.24\|29.12\|29.96\|28.88\|47736;2026-09-09\|28.85\|-1.13\|29.55\|29.93\|28.68\|51768;2026-09-10\|28.30\|-1.91\|28.85\|29.11\|28.15\|31965;2026-09-11\|27.68\|-2.19\|27.99\|28.26\|27.05\|41978;2026-09-14\|27.66\|-0.07\|27.60\|28.11\|27.32\|33422
116718		涨停揭秘：公司中标海南商发火箭海上回收指挥测控船项目，商业航天订单实质性落地，拓展航天测控新场景；涨停缘由：我国商业航天加速发展，海上回收为可重复使用火箭关键技术路径，公司凭借海洋信息化技术优势切入测控核心环节，打开第二增长曲线；资金逻辑：低估值（动态PE约41.75）、高弹性，机构调研活跃，资金押注商业航天从概念走向订单兑现；风险提示：测控船项目处于早期阶段，后续执行进度与回款周期存在不确定性，公司主业仍以海洋信息化为主，航天业务占比尚低	1、海底数据中心（UDC）龙头企业；公司是继微软之后的第二家具备海底数据中心的全套技术与实施能力的企业，首个项目将在海南省陵水落地； 2、公司作为联合体成员中标海南商发火箭海上回收指挥测控船项目，商业航天订单落地	2026-05-11\|26.53\|-1.08\|27.00\|27.05\|26.26\|845499;2026-05-12\|25.15\|-5.20\|26.29\|26.50\|24.90\|779510;2026-05-13\|24.85\|-1.19\|25.05\|25.28\|24.64\|616995;2026-05-14\|23.33\|-6.12\|24.80\|24.93\|23.33\|655387;2026-05-15\|23.98\|2.79\|24.72\|25.50\|23.87\|726468;2026-05-18\|25.16\|4.92\|24.99\|25.98\|24.80\|980152;2026-05-19\|24.69\|-1.87\|24.60\|24.93\|23.51\|769409;2026-05-20\|24.80\|0.45\|24.20\|25.37\|24.12\|618073;2026-05-21\|23.45\|-5.44\|24.60\|24.98\|23.31\|586705;2026-05-22\|24.71\|5.37\|24.02\|24.78\|23.56\|623932;2026-05-25\|24.52\|-0.77\|24.71\|25.15\|24.06\|485305;2026-05-26\|23.37\|-4.69\|24.10\|24.21\|22.99\|482415;2026-05-27\|22.31\|-4.54\|23.32\|23.57\|22.29\|378706;2026-05-28\|22.61\|1.34\|22.35\|22.75\|22.08\|301705;2026-05-29\|20.77\|-8.14\|22.45\|22.47\|20.73\|456372;2026-06-01\|20.27\|-2.41\|20.57\|20.98\|20.25\|307448;2026-06-02\|19.92\|-1.73\|20.48\|20.50\|19.28\|343402;2026-06-03\|20.19\|1.36\|19.89\|20.68\|19.78\|372570;2026-06-04\|19.67\|-2.58\|19.88\|20.03\|19.53\|265144;2026-06-05\|19.90\|1.17\|19.91\|20.35\|19.41\|345732;2026-06-08\|18.97\|-4.67\|19.45\|20.36\|18.80\|368626;2026-06-09\|19.09\|0.63\|19.18\|19.28\|18.66\|269012;2026-06-10\|18.41\|-3.56\|18.93\|19.16\|18.23\|282150;2026-06-11\|18.12\|-1.58\|18.25\|18.39\|17.77\|253820;2026-06-12\|18.55\|2.37\|18.49\|19.20\|18.38\|322827;2026-06-15\|19.15\|3.23\|18.91\|19.16\|18.71\|264395;2026-06-16\|18.92\|-1.20\|19.31\|19.50\|18.85\|262058;2026-06-17\|19.06\|0.74\|19.25\|19.75\|18.85\|417926;2026-06-18\|18.80\|-1.36\|18.81\|19.15\|18.53\|325612;2026-06-22\|19.30\|2.66\|18.85\|19.30\|17.85\|453855;2026-06-23\|18.49\|-4.20\|18.99\|19.20\|18.38\|300770;2026-06-24\|20.71\|12.01\|18.41\|21.41\|18.03\|871779;2026-06-25\|21.24\|2.56\|20.99\|21.58\|20.46\|807102;2026-06-26\|21.48\|1.13\|21.15\|21.97\|20.85\|737867;2026-06-29\|21.68\|0.93\|21.00\|21.88\|20.59\|568649;2026-06-30\|22.31\|2.91\|21.68\|22.60\|21.40\|615478;2026-07-01\|22.54\|1.03\|21.99\|22.90\|21.91\|603301;2026-07-02\|21.50\|-4.61\|22.11\|22.75\|21.46\|531717;2026-07-03\|22.35\|3.95\|21.52\|22.62\|21.52\|514208;2026-07-06\|22.62\|1.21\|22.85\|23.50\|22.36\|599333;2026-07-07\|23.14\|2.30\|22.38\|23.50\|22.21\|521790;2026-07-08\|24.15\|4.36\|22.91\|24.50\|22.61\|721838;2026-07-09\|23.99\|-0.66\|24.48\|24.50\|23.10\|771918;2026-07-10\|28.79\|20.01\|23.57\|28.79\|23.32\|1235071;2026-07-13\|25.64\|-10.94\|28.00\|29.29\|24.80\|1773296;2026-07-14\|21.08\|-17.78\|24.62\|24.86\|20.58\|1313199;2026-07-15\|19.56\|-7.21\|21.22\|21.88\|19.40\|1056544;2026-07-16\|18.52\|-5.32\|18.99\|19.83\|18.39\|771715;2026-07-17\|16.99\|-8.26\|18.37\|18.60\|16.89\|663997;2026-07-20\|16.15\|-4.94\|17.48\|17.76\|15.51\|646901;2026-07-21\|16.72\|3.53\|16.35\|16.90\|15.12\|635267;2026-07-22\|16.01\|-4.25\|16.39\|16.93\|15.88\|546741;2026-07-23\|16.32\|1.94\|15.82\|16.60\|15.82\|448318;2026-07-24\|15.62\|-4.29\|15.95\|16.50\|15.60\|442368;2026-07-27\|16.19\|3.65\|15.54\|16.29\|15.43\|399991;2026-07-28\|15.48\|-4.39\|16.11\|16.17\|15.37\|365575;2026-07-29\|15.34\|-0.90\|15.51\|15.55\|14.81\|369157;2026-07-30\|14.41\|-6.06\|15.25\|15.39\|14.41\|405164;2026-07-31\|15.36\|6.59\|15.00\|15.77\|14.91\|580926;2026-08-03\|15.85\|3.19\|15.30\|16.04\|15.22\|383357;2026-08-04\|16.33\|3.03\|16.13\|16.41\|15.90\|393363;2026-08-05\|16.71\|2.33\|16.20\|16.87\|16.18\|392346;2026-08-06\|16.85\|0.84\|16.55\|17.10\|16.50\|456289;2026-08-07\|17.16\|1.84\|16.78\|17.23\|16.45\|472309;2026-08-10\|17.50\|1.98\|17.38\|17.54\|16.77\|481209;2026-08-11\|16.76\|-4.23\|16.75\|17.07\|16.38\|487846;2026-08-12\|16.92\|0.95\|16.72\|17.01\|16.63\|293864;2026-08-13\|16.58\|-2.01\|17.05\|17.20\|16.56\|312610;2026-08-14\|16.76\|1.09\|16.58\|16.78\|16.37\|274616;2026-08-17\|17.16\|2.39\|16.97\|17.16\|16.60\|308351;2026-08-18\|17.65\|2.86\|17.10\|17.88\|17.00\|676191;2026-08-19\|15.61\|-11.56\|17.48\|17.48\|15.60\|743733;2026-08-20\|15.11\|-3.20\|16.18\|16.20\|15.01\|442858;2026-08-21\|15.12\|0.07\|15.01\|15.35\|14.88\|258374;2026-08-24\|14.73\|-2.58\|14.97\|15.11\|14.45\|300986;2026-08-25\|15.25\|3.53\|14.61\|15.37\|14.48\|292664;2026-08-26\|15.21\|-0.26\|15.25\|15.38\|15.03\|206414;2026-08-27\|15.46\|1.64\|15.21\|15.49\|15.10\|215218;2026-08-28\|15.33\|-0.84\|15.46\|15.63\|15.32\|210178;2026-08-31\|15.60\|1.76\|15.17\|15.64\|15.11\|226968;2026-09-01\|15.69\|0.58\|15.57\|15.78\|15.47\|219731;2026-09-02\|15.65\|-0.25\|15.55\|15.79\|15.49\|229787;2026-09-03\|15.58\|-0.45\|15.72\|15.75\|15.46\|192835;2026-09-04\|15.62\|0.26\|15.70\|16.04\|15.52\|304520;2026-09-07\|15.49\|-0.83\|15.62\|15.69\|15.45\|224465;2026-09-08\|15.43\|-0.39\|15.49\|15.79\|15.39\|211356;2026-09-09\|16.17\|4.80\|15.37\|16.28\|15.33\|542011;2026-09-10\|16.34\|1.05\|15.90\|16.79\|15.64\|674802;2026-09-11\|15.87\|-2.88\|16.20\|16.46\|15.65\|471437;2026-09-14\|15.56\|-1.95\|15.88\|16.12\|15.49\|294265
116717		算力租赁+智慧城市+预计扭亏行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年3月30日公告，定增申请已获深交所审核通过，拟募资12.9亿元投向“智能算力集群建设及运营项目”，新增约3,000P算力，截至2025年末在手订单所需算力已超1万P。 2、据2025年4月24日年报，公司深耕智慧城市20余年，在医疗、政务、园区等场景积累大量华南及长三角客户，并以算力服务持续赋能智慧城市升级。 3、据2026年1月30日公告，公司预计2025年净利润1.15–1.60亿元，实现扭亏为盈，主因算力服务板块收入大幅增长。	公司定位为新型数字基础设施与智能算力综合服务商，战略重心全面转向智能算力，致力于成为国内领先算力运营商	2026-05-11\|325.86\|-5.55\|340.69\|344.99\|307.01\|146722;2026-05-12\|308.96\|-5.19\|320.00\|324.88\|306.50\|113175;2026-05-13\|338.78\|9.65\|306.00\|350.88\|303.03\|154133;2026-05-14\|330.28\|-2.51\|346.93\|352.50\|330.28\|101607;2026-05-15\|318.37\|-3.61\|329.69\|340.69\|316.69\|77202;2026-05-18\|309.96\|-2.64\|319.38\|322.99\|307.01\|66811;2026-05-19\|303.26\|-2.16\|309.00\|311.30\|289.47\|84048;2026-05-20\|321.99\|6.18\|300.00\|333.50\|297.00\|104704;2026-05-21\|297.27\|-7.68\|318.68\|321.80\|295.88\|80362;2026-05-22\|312.60\|5.16\|312.77\|313.00\|301.18\|71436;2026-05-25\|287.06\|-8.17\|312.00\|313.46\|268.18\|166423;2026-05-26\|271.30\|-5.49\|284.34\|284.89\|267.61\|109077;2026-05-27\|257.00\|-5.27\|271.30\|274.77\|254.10\|83798;2026-05-28\|255.63\|-0.53\|260.77\|262.70\|248.00\|72076;2026-05-29\|175.80\|-3.64\|184.00\|189.50\|173.36\|104586;2026-06-01\|169.77\|-3.43\|174.00\|179.58\|168.32\|96286;2026-06-02\|173.43\|2.16\|175.09\|181.38\|167.38\|115994;2026-06-03\|173.40\|-0.02\|170.00\|177.74\|166.92\|142024;2026-06-04\|169.28\|-2.38\|171.00\|178.00\|168.61\|106739;2026-06-05\|164.40\|-2.88\|169.92\|177.30\|162.95\|123469;2026-06-08\|159.03\|-3.27\|159.00\|163.97\|155.47\|88696;2026-06-09\|166.00\|4.38\|164.20\|166.71\|156.50\|108176;2026-06-10\|175.00\|5.42\|165.01\|176.99\|161.80\|252332;2026-06-11\|166.00\|-5.14\|174.89\|176.77\|153.00\|238123;2026-06-12\|172.56\|3.95\|173.35\|186.56\|165.00\|226588;2026-06-15\|198.73\|15.17\|176.50\|202.50\|174.58\|244172;2026-06-16\|196.20\|-1.27\|197.00\|200.13\|189.03\|199898;2026-06-17\|215.61\|9.89\|196.01\|218.00\|192.00\|223681;2026-06-18\|222.97\|3.41\|216.37\|229.00\|215.01\|187685;2026-06-22\|258.01\|15.72\|221.55\|258.66\|220.13\|222209;2026-06-23\|248.00\|-3.88\|254.00\|265.50\|244.00\|170123;2026-06-24\|297.60\|20.00\|247.00\|297.60\|245.00\|190917;2026-06-25\|303.00\|1.81\|307.58\|314.56\|292.06\|167936;2026-06-26\|289.70\|-4.39\|306.00\|307.00\|280.80\|138336;2026-06-29\|294.00\|1.48\|291.90\|312.00\|289.00\|141412;2026-06-30\|331.60\|12.79\|290.90\|338.00\|286.80\|149369;2026-07-01\|327.50\|-1.24\|331.01\|339.38\|323.00\|99089;2026-07-02\|288.00\|-12.06\|301.00\|308.50\|285.82\|137251;2026-07-03\|292.92\|1.71\|291.12\|302.98\|276.02\|109614;2026-07-06\|279.44\|-4.60\|290.89\|299.89\|278.29\|90482;2026-07-07\|264.00\|-5.53\|279.00\|284.38\|261.00\|93250;2026-07-08\|257.00\|-2.65\|269.00\|273.66\|253.15\|95388;2026-07-09\|285.00\|10.89\|279.02\|295.43\|250.10\|169971;2026-07-10\|260.16\|-8.72\|285.30\|302.98\|258.00\|150966;2026-07-13\|234.99\|-9.67\|264.07\|273.00\|229.51\|148928;2026-07-14\|236.60\|0.69\|236.04\|240.00\|215.14\|143403;2026-07-15\|230.96\|-2.38\|240.85\|244.50\|226.00\|129793;2026-07-16\|213.30\|-7.65\|216.78\|229.99\|210.59\|103494;2026-07-17\|192.52\|-9.74\|212.10\|220.00\|191.65\|113933;2026-07-20\|198.44\|3.08\|204.96\|220.88\|188.51\|160104;2026-07-21\|205.25\|3.43\|199.98\|211.00\|165.00\|212634;2026-07-22\|209.01\|1.83\|199.72\|226.95\|198.97\|210440;2026-07-23\|191.00\|-8.62\|215.00\|224.50\|190.00\|200413;2026-07-24\|179.34\|-6.10\|186.53\|188.86\|176.22\|142345;2026-07-27\|182.05\|1.51\|176.68\|182.55\|169.02\|124683;2026-07-28\|160.02\|-12.10\|171.87\|179.16\|158.00\|124042;2026-07-29\|149.00\|-6.89\|159.95\|162.58\|140.81\|165010;2026-07-30\|130.13\|-12.66\|147.67\|149.00\|127.26\|163021;2026-07-31\|156.16\|20.00\|150.01\|156.16\|144.75\|67147;2026-08-03\|147.21\|-5.73\|161.70\|166.47\|145.95\|230588;2026-08-04\|176.65\|20.00\|157.16\|176.65\|157.08\|212051;2026-08-05\|198.90\|12.60\|181.75\|203.89\|181.75\|282972;2026-08-06\|199.60\|0.35\|197.84\|203.80\|193.99\|266944;2026-08-07\|204.15\|2.28\|199.02\|207.96\|195.69\|247052;2026-08-10\|198.20\|-2.91\|204.16\|206.95\|194.52\|194994;2026-08-11\|192.36\|-2.95\|200.00\|202.00\|186.78\|178951;2026-08-12\|194.85\|1.29\|202.50\|206.56\|192.00\|238929;2026-08-13\|204.32\|4.86\|209.67\|225.50\|201.00\|354424;2026-08-14\|221.86\|8.58\|205.00\|223.68\|197.00\|310741;2026-08-17\|227.48\|2.53\|215.00\|232.00\|209.01\|289006;2026-08-18\|213.51\|-6.14\|220.00\|223.23\|211.52\|187850;2026-08-19\|192.02\|-10.07\|196.00\|205.88\|191.01\|168652;2026-08-20\|190.00\|-1.05\|191.32\|195.40\|185.28\|167166;2026-08-21\|186.06\|-2.07\|185.07\|190.24\|180.42\|125255;2026-08-24\|172.86\|-7.09\|186.25\|187.00\|166.87\|176646;2026-08-25\|172.94\|0.05\|170.07\|175.45\|165.19\|111548;2026-08-26\|172.34\|-0.35\|173.00\|174.47\|167.65\|86544;2026-08-27\|181.38\|5.25\|175.00\|183.85\|170.50\|155479;2026-08-28\|176.25\|-2.83\|179.80\|182.90\|175.80\|121221;2026-08-31\|184.12\|4.47\|172.29\|185.49\|170.10\|140597;2026-09-01\|175.28\|-4.80\|184.70\|185.40\|174.80\|100717;2026-09-02\|177.03\|1.00\|172.00\|179.70\|170.00\|111107;2026-09-03\|177.10\|0.04\|177.14\|180.00\|172.22\|89864;2026-09-04\|168.90\|-4.63\|181.02\|182.99\|165.00\|110992;2026-09-07\|175.88\|4.13\|172.29\|177.75\|170.00\|104969;2026-09-08\|175.83\|-0.03\|175.90\|183.50\|174.60\|117982;2026-09-09\|172.65\|-1.81\|179.46\|180.02\|171.01\|90611;2026-09-10\|171.50\|-0.67\|172.04\|174.49\|168.88\|57018;2026-09-11\|167.41\|-2.38\|168.42\|169.49\|161.60\|89696;2026-09-14\|165.78\|-0.97\|166.12\|169.41\|162.46\|70318

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason