数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
116483	其它归类	石墨烯+柔性屏+家居行业原因：据中证金牛座，记者4月6日从产业链人士处获悉，富士康已在试产苹果折叠屏iPhone手机，或将于下半年推出。公司原因： 1、据2025年4月19日年度报告，公司控股子公司厦门烯成石墨烯为国内首家专业生产石墨烯生长系统的高新技术企业，已布局石墨烯相关技术和专利，可应用于柔性触控领域。 2、据2025年8月30日半年度报告，公司“德尔地板”“Der·1863”等线下有效门店已超三千家，销售网络覆盖全国31省市，持续推进家居产业数智化、绿色化、个性化升级。 3、据2025年4月19日年度报告，公司形成“大家居+新材料”双主业，石墨烯导热材料、恒温水杯等应用产品已实现销售，并积极探索与传统家居业务的联动发展。	控股子公司烯成石墨烯有用于柔性屏的石墨烯透明导电薄膜产品布局	2026-05-11\|9.00\|6.51\|8.45\|9.17\|8.39\|499908;2026-05-12\|8.67\|-3.67\|9.00\|9.20\|8.63\|420065;2026-05-13\|8.27\|-4.61\|8.68\|8.90\|8.21\|447068;2026-05-14\|8.22\|-0.60\|8.33\|8.51\|8.21\|292610;2026-05-15\|8.11\|-1.34\|8.19\|8.28\|8.02\|214175;2026-05-18\|7.90\|-2.59\|8.06\|8.16\|7.79\|236428;2026-05-19\|7.96\|0.76\|7.93\|8.20\|7.85\|207266;2026-05-20\|7.96\|0.00\|7.89\|7.99\|7.65\|181782;2026-05-21\|7.60\|-4.52\|7.99\|8.09\|7.55\|215276;2026-05-22\|7.62\|0.26\|7.61\|7.78\|7.54\|168275;2026-05-25\|7.65\|0.39\|7.70\|8.38\|7.49\|536526;2026-05-26\|7.59\|-0.78\|7.60\|7.75\|7.28\|354122;2026-05-27\|7.22\|-4.87\|7.46\|7.66\|7.15\|209939;2026-05-28\|7.28\|0.83\|7.22\|7.36\|7.08\|172218;2026-05-29\|6.99\|-3.98\|7.26\|7.30\|6.93\|188558;2026-06-01\|7.01\|0.29\|6.90\|7.19\|6.90\|140492;2026-06-02\|6.97\|-0.57\|7.01\|7.06\|6.88\|132383;2026-06-03\|7.16\|2.73\|6.97\|7.32\|6.92\|241552;2026-06-04\|6.77\|-5.45\|7.04\|7.18\|6.73\|270245;2026-06-05\|7.45\|10.04\|7.05\|7.45\|6.81\|449268;2026-06-08\|8.04\|7.92\|7.20\|8.04\|7.16\|694852;2026-06-09\|8.14\|1.24\|8.08\|8.18\|7.88\|531545;2026-06-10\|7.85\|-3.56\|8.14\|8.39\|7.75\|381977;2026-06-11\|7.75\|-1.27\|7.85\|7.85\|7.40\|283087;2026-06-12\|7.76\|0.13\|7.82\|7.93\|7.55\|265905;2026-06-15\|7.93\|2.19\|7.70\|8.00\|7.60\|288465;2026-06-16\|7.76\|-2.14\|7.83\|7.90\|7.52\|265658;2026-06-17\|8.20\|5.67\|7.84\|8.30\|7.78\|469239;2026-06-18\|7.79\|-5.00\|8.02\|8.49\|7.77\|609797;2026-06-22\|8.17\|4.88\|7.71\|8.29\|7.01\|720600;2026-06-23\|8.99\|10.04\|8.34\|8.99\|8.10\|683186;2026-06-24\|9.89\|10.01\|9.08\|9.89\|9.08\|982505;2026-06-25\|9.77\|-1.21\|9.70\|10.20\|9.62\|835374;2026-06-26\|9.89\|1.23\|9.90\|10.45\|9.75\|640191;2026-06-29\|10.26\|3.74\|9.82\|10.28\|9.50\|660873;2026-06-30\|11.29\|10.04\|10.32\|11.29\|10.17\|439385;2026-07-01\|11.48\|1.68\|11.70\|12.09\|11.21\|855898;2026-07-02\|11.44\|-0.35\|11.32\|11.88\|11.02\|525795;2026-07-03\|10.91\|-4.63\|11.30\|11.58\|10.69\|485709;2026-07-06\|10.74\|-1.56\|10.83\|11.25\|10.50\|337674;2026-07-07\|9.96\|-7.26\|10.75\|10.75\|9.79\|376002;2026-07-08\|10.05\|0.90\|10.28\|10.35\|9.80\|330270;2026-07-09\|9.62\|-4.28\|10.04\|10.14\|9.20\|393629;2026-07-10\|9.68\|0.62\|9.64\|9.90\|9.52\|284869;2026-07-13\|8.89\|-8.16\|9.61\|9.70\|8.85\|304562;2026-07-14\|8.69\|-2.25\|8.95\|9.18\|8.41\|291755;2026-07-15\|8.46\|-2.65\|8.68\|8.88\|8.40\|204859;2026-07-16\|7.90\|-6.62\|8.51\|8.54\|7.83\|269270;2026-07-17\|7.35\|-6.96\|7.92\|7.96\|7.20\|305203;2026-07-20\|6.62\|-9.93\|7.35\|7.59\|6.62\|326004;2026-07-21\|6.43\|-2.87\|6.56\|6.61\|5.96\|497268;2026-07-22\|6.42\|-0.16\|6.38\|6.93\|6.32\|431721;2026-07-23\|6.42\|0.00\|6.40\|6.58\|6.27\|276889;2026-07-24\|6.04\|-5.92\|6.36\|6.41\|6.02\|246670;2026-07-27\|6.48\|7.28\|6.03\|6.49\|5.91\|271775;2026-07-28\|6.32\|-2.47\|6.50\|6.96\|6.30\|361359;2026-07-29\|6.45\|2.06\|6.46\|6.52\|6.20\|305058;2026-07-30\|6.16\|-4.50\|6.49\|6.56\|6.08\|271533;2026-07-31\|6.35\|3.08\|6.30\|6.48\|6.26\|254110;2026-08-03\|6.54\|2.99\|6.44\|6.61\|6.39\|176096;2026-08-04\|7.10\|8.56\|6.68\|7.15\|6.41\|376108;2026-08-05\|7.43\|4.65\|7.08\|7.60\|7.00\|359512;2026-08-06\|7.89\|6.19\|7.39\|7.92\|7.35\|317421;2026-08-07\|8.68\|10.01\|7.93\|8.68\|7.89\|317301;2026-08-10\|9.16\|5.53\|8.70\|9.20\|8.60\|559374;2026-08-11\|8.38\|-8.52\|8.90\|9.19\|8.33\|457761;2026-08-12\|8.88\|5.97\|8.44\|9.02\|8.40\|408024;2026-08-13\|8.78\|-1.13\|8.99\|9.07\|8.74\|314923;2026-08-14\|9.15\|4.21\|8.80\|9.24\|8.60\|276539;2026-08-17\|9.16\|0.11\|9.40\|9.49\|8.95\|365008;2026-08-18\|9.06\|-1.09\|9.18\|9.29\|8.98\|207352;2026-08-19\|8.43\|-6.95\|8.93\|8.96\|8.30\|352037;2026-08-20\|8.67\|2.85\|8.50\|8.88\|8.47\|251210;2026-08-21\|9.54\|10.03\|8.67\|9.54\|8.45\|410792;2026-08-24\|8.73\|-8.49\|9.54\|9.60\|8.59\|607147;2026-08-25\|8.81\|0.92\|8.50\|8.90\|8.34\|289406;2026-08-26\|8.84\|0.34\|8.81\|9.25\|8.58\|400617;2026-08-27\|9.18\|3.85\|8.80\|9.28\|8.62\|347088;2026-08-28\|10.10\|10.02\|10.09\|10.10\|9.57\|961703;2026-08-31\|10.76\|6.53\|10.27\|10.96\|10.10\|751125;2026-09-01\|10.35\|-3.81\|10.67\|10.77\|10.30\|438582;2026-09-02\|10.13\|-2.13\|10.29\|10.50\|9.86\|348387;2026-09-03\|11.14\|9.97\|10.32\|11.14\|10.11\|415517;2026-09-04\|11.01\|-1.17\|11.10\|11.50\|10.89\|484980;2026-09-07\|11.20\|1.73\|11.05\|11.39\|10.89\|282148;2026-09-08\|10.99\|-1.88\|11.28\|11.29\|10.86\|242738;2026-09-09\|10.87\|-1.09\|11.00\|11.41\|10.81\|255770;2026-09-10\|10.35\|-4.78\|10.87\|10.87\|10.29\|353953;2026-09-11\|9.46\|-8.60\|10.19\|10.27\|9.44\|513095;2026-09-14\|9.28\|-1.90\|9.30\|9.48\|8.91\|345998
116482	其它归类	涨停揭秘：拟101亿元收购恒力石化旗下康辉新材，切入高端新材料赛道，叠加大连市国资委控股及国企改革政策催化；涨停缘由：康辉新材为国内BOPET、PBS/PBAT龙头；重组完成后将形成新材料平台；地方国企改革提速预期；恒力系资本运作活跃增强市场信心；资金逻辑：4月16日首板启动，成交额显著放大，资金押注重组进程加速及资产注入预期，属典型主题博弈型交易；风险提示：重组尚需证监会核准，存在不确定性；康辉新材业绩承诺完成情况需跟踪；热电主业持续承压	实控人大连市国资委，公司主营热电联营；此前拟101亿元购买康辉新材股权并定增募集配套资金，后者大股东为恒力石化	2026-05-11\|9.65\|6.16\|9.06\|9.89\|8.82\|982456;2026-05-12\|10.62\|10.05\|9.37\|10.62\|9.15\|1046850;2026-05-13\|10.83\|1.98\|11.00\|11.68\|10.50\|1424131;2026-05-14\|9.75\|-9.97\|10.33\|10.64\|9.75\|900656;2026-05-15\|9.19\|-5.74\|9.15\|9.60\|8.80\|833350;2026-05-18\|8.93\|-2.83\|9.10\|9.24\|8.80\|495457;2026-05-19\|8.95\|0.22\|8.95\|9.01\|8.63\|455809;2026-05-20\|8.34\|-6.82\|8.90\|8.90\|8.27\|489574;2026-05-21\|8.06\|-3.36\|8.18\|8.46\|8.04\|399993;2026-05-22\|8.87\|10.05\|8.06\|8.87\|8.04\|426280;2026-05-25\|9.20\|3.72\|9.15\|9.50\|8.84\|797492;2026-05-26\|9.83\|6.85\|9.08\|10.11\|8.89\|853430;2026-05-27\|10.15\|3.26\|9.46\|10.37\|9.18\|884203;2026-05-28\|9.59\|-5.52\|9.78\|10.17\|9.45\|673323;2026-05-29\|9.64\|0.52\|9.30\|10.02\|9.28\|613641;2026-06-01\|9.72\|0.83\|9.48\|9.76\|8.92\|515786;2026-06-02\|9.29\|-4.42\|9.53\|9.53\|9.00\|423919;2026-06-03\|9.19\|-1.08\|9.29\|9.44\|8.99\|421866;2026-06-04\|8.97\|-2.39\|9.23\|9.28\|8.87\|347939;2026-06-05\|8.53\|-4.91\|9.00\|9.08\|8.43\|333525;2026-06-08\|8.23\|-3.52\|8.30\|8.68\|8.12\|264617;2026-06-09\|9.05\|9.96\|8.41\|9.05\|8.18\|250180;2026-06-10\|9.23\|1.99\|9.10\|9.66\|8.95\|568079;2026-06-11\|8.74\|-5.31\|9.05\|9.12\|8.63\|389170;2026-06-12\|8.62\|-1.37\|8.86\|9.00\|8.62\|260172;2026-06-15\|8.74\|1.39\|8.57\|8.98\|8.45\|273760;2026-06-16\|8.71\|-0.34\|8.74\|8.80\|8.42\|225179;2026-06-17\|8.74\|0.34\|8.72\|8.88\|8.45\|234392;2026-06-18\|8.92\|2.06\|8.74\|9.15\|8.54\|324048;2026-06-22\|8.99\|0.78\|8.90\|9.45\|8.67\|393676;2026-06-23\|9.89\|10.01\|8.99\|9.89\|8.91\|691671;2026-06-24\|9.41\|-4.85\|9.92\|9.92\|9.10\|633259;2026-06-25\|8.47\|-9.99\|9.29\|9.30\|8.47\|497169;2026-06-26\|8.52\|0.59\|8.22\|9.09\|8.22\|353759;2026-06-29\|7.88\|-7.51\|8.26\|8.41\|7.67\|358584;2026-06-30\|7.71\|-2.16\|7.72\|7.76\|7.40\|259851;2026-07-01\|8.06\|4.54\|7.82\|8.38\|7.76\|303223;2026-07-02\|7.75\|-3.85\|8.02\|8.20\|7.74\|213047;2026-07-03\|7.74\|-0.13\|7.73\|7.86\|7.51\|160519;2026-07-06\|7.76\|0.26\|7.74\|7.80\|7.51\|146301;2026-07-07\|7.47\|-3.74\|7.78\|7.95\|7.46\|165819;2026-07-08\|7.34\|-1.74\|7.49\|7.49\|7.26\|118995;2026-07-09\|7.54\|2.72\|7.33\|7.60\|7.26\|138601;2026-07-10\|7.79\|3.32\|7.53\|8.05\|7.41\|217472;2026-07-13\|7.29\|-6.42\|7.66\|7.69\|7.27\|165368;2026-07-14\|7.19\|-1.37\|7.21\|7.30\|7.03\|138336;2026-07-15\|7.14\|-0.70\|7.19\|7.39\|7.08\|125243;2026-07-16\|6.99\|-2.10\|7.13\|7.18\|6.94\|100324;2026-07-17\|6.91\|-1.14\|6.96\|7.19\|6.84\|189833;2026-07-20\|7.35\|6.37\|6.80\|7.38\|6.78\|293046;2026-07-21\|6.86\|-6.67\|7.22\|7.23\|6.62\|301062;2026-07-22\|7.05\|2.77\|6.73\|7.23\|6.69\|252447;2026-07-23\|7.24\|2.69\|6.93\|7.29\|6.87\|241123;2026-07-24\|6.82\|-5.80\|7.24\|7.28\|6.80\|196085;2026-07-27\|7.08\|3.81\|6.69\|7.09\|6.65\|149634;2026-07-28\|7.13\|0.71\|7.08\|7.18\|7.01\|117988;2026-07-29\|7.11\|-0.28\|7.07\|7.18\|6.94\|138036;2026-07-30\|6.91\|-2.81\|7.06\|7.23\|6.85\|129184;2026-07-31\|7.10\|2.75\|6.94\|7.20\|6.91\|156639;2026-08-03\|7.52\|5.92\|7.15\|7.60\|7.12\|243166;2026-08-04\|7.53\|0.13\|7.49\|7.61\|7.44\|172976;2026-08-05\|7.59\|0.80\|7.53\|7.64\|7.49\|145904;2026-08-06\|7.62\|0.40\|7.59\|7.62\|7.42\|129652;2026-08-07\|7.65\|0.39\|7.62\|7.65\|7.42\|117531;2026-08-10\|7.81\|2.09\|7.66\|7.81\|7.56\|126979;2026-08-11\|7.69\|-1.54\|7.81\|7.81\|7.66\|94438;2026-08-12\|7.88\|2.47\|7.70\|8.08\|7.67\|175221;2026-08-13\|7.80\|-1.02\|7.86\|7.91\|7.70\|135946;2026-08-14\|7.51\|-3.72\|7.84\|7.84\|7.41\|156871;2026-08-17\|7.40\|-1.46\|7.44\|7.51\|7.36\|96583;2026-08-18\|7.20\|-2.70\|7.37\|7.43\|7.18\|122890;2026-08-19\|6.90\|-4.17\|7.19\|7.31\|6.87\|114529;2026-08-20\|7.05\|2.17\|6.91\|7.38\|6.91\|160596;2026-08-21\|7.04\|-0.14\|6.90\|7.10\|6.90\|70503;2026-08-24\|6.90\|-1.99\|7.06\|7.07\|6.81\|75372;2026-08-25\|6.94\|0.58\|6.85\|6.98\|6.72\|75194;2026-08-26\|7.10\|2.31\|6.89\|7.13\|6.87\|114361;2026-08-27\|7.10\|0.00\|7.08\|7.12\|7.00\|69087;2026-08-28\|7.22\|1.69\|7.10\|7.29\|7.07\|94797;2026-08-31\|7.16\|-0.83\|7.19\|7.24\|7.02\|63523;2026-09-01\|7.24\|1.12\|7.17\|7.28\|7.16\|82440;2026-09-02\|7.31\|0.97\|7.21\|7.37\|7.17\|107773;2026-09-03\|7.28\|-0.41\|7.26\|7.40\|7.24\|97669;2026-09-04\|7.45\|2.34\|7.32\|7.61\|7.29\|158531;2026-09-07\|7.60\|2.01\|7.47\|7.60\|7.32\|99305;2026-09-08\|7.65\|0.66\|7.51\|7.76\|7.51\|102385;2026-09-09\|7.74\|1.18\|7.64\|7.78\|7.57\|138659;2026-09-10\|7.62\|-1.55\|7.72\|7.73\|7.52\|144745;2026-09-11\|7.62\|0.00\|7.56\|7.69\|7.36\|169226;2026-09-14\|7.87\|3.28\|7.63\|7.91\|7.57\|236531
116481	其它归类	涨停揭秘：公司主营汽车结构件与功能件，受益于新能源车渗透率提升及底盘智能化升级趋势，订单能见度提高；涨停缘由：新能源汽车销量持续增长带动轻量化结构件需求上升；公司产品覆盖副车架、控制臂等底盘核心部件，已进入比亚迪、蔚来等头部车企供应链；智能底盘升级推动功能件附加值提升，单车价值量有望上行；资金逻辑：主力资金小幅流入，汽车零部件板块轮动补涨，技术面站上年线激发中线资金配置意愿；风险提示：汽车行业价格战加剧，主机厂压价压力传导至零部件厂商；新项目量产节奏不及预期影响业绩兑现	公司主营汽车结构件、功能件	2026-05-11\|16.63\|-0.95\|16.90\|16.90\|16.56\|37142;2026-05-12\|16.40\|-1.38\|16.62\|16.67\|16.36\|29323;2026-05-13\|16.35\|-0.30\|16.41\|16.48\|16.31\|22430;2026-05-14\|15.84\|-3.12\|16.41\|16.42\|15.84\|37720;2026-05-15\|16.00\|1.01\|15.84\|16.28\|15.81\|35527;2026-05-18\|15.65\|-2.19\|16.06\|16.06\|15.53\|32232;2026-05-19\|15.71\|0.38\|15.61\|15.78\|15.58\|16481;2026-05-20\|15.22\|-3.12\|15.70\|15.71\|15.18\|34245;2026-05-21\|15.22\|0.00\|15.22\|15.50\|15.15\|31439;2026-05-22\|15.16\|-0.39\|15.25\|15.33\|14.93\|27020;2026-05-25\|14.77\|-2.57\|15.17\|15.22\|14.66\|33512;2026-05-26\|14.51\|-1.76\|14.80\|14.81\|14.36\|34600;2026-05-27\|14.18\|-2.27\|14.50\|14.71\|14.14\|37226;2026-05-28\|14.06\|-0.85\|14.10\|14.27\|13.77\|37319;2026-05-29\|13.95\|-0.78\|14.00\|14.18\|13.91\|28448;2026-06-01\|14.24\|2.08\|13.96\|14.28\|13.88\|33965;2026-06-02\|14.01\|-1.62\|14.30\|14.30\|13.95\|24050;2026-06-03\|13.63\|-2.71\|14.05\|14.05\|13.55\|31848;2026-06-04\|14.99\|9.98\|13.53\|14.99\|13.31\|109224;2026-06-05\|15.12\|0.87\|15.67\|16.09\|14.66\|178107;2026-06-08\|14.41\|-4.70\|14.57\|15.14\|14.40\|94838;2026-06-09\|14.42\|0.07\|14.47\|14.47\|14.03\|56174;2026-06-10\|14.51\|1.47\|14.18\|14.85\|13.98\|64045;2026-06-11\|14.71\|1.38\|14.34\|14.74\|14.21\|49119;2026-06-12\|14.62\|-0.61\|14.85\|14.85\|14.45\|44773;2026-06-15\|14.48\|-0.96\|14.60\|14.77\|14.40\|49749;2026-06-16\|13.94\|-3.73\|14.31\|14.48\|13.90\|52513;2026-06-17\|13.78\|-1.15\|13.80\|13.92\|13.62\|31587;2026-06-18\|13.36\|-3.05\|13.70\|13.80\|13.35\|42619;2026-06-22\|13.00\|-2.69\|13.35\|13.48\|12.67\|51899;2026-06-23\|14.30\|10.00\|13.23\|14.30\|13.09\|53904;2026-06-24\|13.97\|-2.31\|14.36\|14.58\|13.92\|75223;2026-06-25\|13.87\|-0.72\|14.25\|14.25\|13.63\|41788;2026-06-26\|13.54\|-2.38\|14.00\|14.14\|13.51\|36459;2026-06-29\|13.62\|0.59\|13.41\|13.91\|13.10\|36035;2026-06-30\|13.43\|-1.40\|13.58\|13.76\|13.27\|29899;2026-07-01\|13.81\|2.83\|13.42\|13.88\|13.35\|31525;2026-07-02\|13.83\|0.14\|13.66\|14.04\|13.66\|33424;2026-07-03\|14.01\|1.30\|13.83\|14.18\|13.83\|31962;2026-07-06\|13.91\|-0.71\|14.00\|14.11\|13.84\|23698;2026-07-07\|13.56\|-2.52\|13.86\|13.89\|13.56\|27643;2026-07-08\|13.32\|-1.77\|13.51\|13.67\|13.24\|23191;2026-07-09\|13.10\|-1.65\|13.33\|13.34\|12.90\|22873;2026-07-10\|13.31\|1.60\|13.15\|13.48\|12.96\|24825;2026-07-13\|13.00\|-2.33\|13.20\|13.29\|12.90\|23030;2026-07-14\|13.43\|3.31\|12.80\|13.49\|12.80\|27357;2026-07-15\|13.62\|1.41\|13.33\|13.63\|13.33\|25062;2026-07-16\|13.66\|0.29\|13.55\|13.72\|13.51\|22002;2026-07-17\|13.43\|-1.68\|13.68\|13.79\|13.33\|29807;2026-07-20\|13.32\|-0.82\|13.41\|13.61\|13.14\|26593;2026-07-21\|13.28\|-0.30\|13.28\|13.45\|13.13\|28289;2026-07-22\|13.12\|-1.20\|13.26\|13.28\|12.96\|29411;2026-07-23\|13.38\|1.98\|13.11\|13.38\|13.04\|22496;2026-07-24\|12.92\|-3.44\|13.21\|13.38\|12.90\|25380;2026-07-27\|13.08\|1.24\|12.90\|13.15\|12.85\|16004;2026-07-28\|13.09\|0.08\|12.88\|13.26\|12.88\|19025;2026-07-29\|13.40\|2.37\|13.06\|13.43\|13.05\|28213;2026-07-30\|13.51\|0.82\|13.30\|13.79\|13.30\|31759;2026-07-31\|13.58\|0.52\|13.50\|13.73\|13.49\|29696;2026-08-03\|13.74\|1.18\|13.58\|13.74\|13.52\|23156;2026-08-04\|13.63\|-0.80\|13.74\|13.78\|13.58\|27213;2026-08-05\|13.70\|0.51\|13.66\|13.72\|13.54\|28932;2026-08-06\|13.56\|-1.02\|13.68\|13.69\|13.43\|27010;2026-08-07\|13.62\|0.44\|13.56\|13.66\|13.41\|23338;2026-08-10\|13.88\|1.91\|13.57\|13.90\|13.52\|40183;2026-08-11\|13.75\|-0.94\|13.86\|13.86\|13.68\|24072;2026-08-12\|13.78\|0.22\|13.72\|13.82\|13.69\|17987;2026-08-13\|13.77\|-0.07\|13.83\|14.22\|13.74\|44428;2026-08-14\|13.69\|-0.58\|13.76\|13.90\|13.65\|19623;2026-08-17\|13.74\|0.37\|13.66\|13.78\|13.55\|23464;2026-08-18\|13.83\|0.66\|13.68\|14.04\|13.58\|39049;2026-08-19\|13.45\|-2.75\|13.80\|13.82\|13.43\|30581;2026-08-20\|13.59\|1.04\|13.51\|13.67\|13.45\|19341;2026-08-21\|13.28\|-2.28\|13.52\|13.58\|13.25\|24545;2026-08-24\|13.24\|-0.30\|13.28\|13.49\|13.18\|19556;2026-08-25\|13.37\|0.98\|13.24\|13.42\|13.18\|18179;2026-08-26\|13.61\|1.80\|13.40\|13.66\|13.38\|28300;2026-08-27\|13.61\|0.00\|13.59\|13.64\|13.43\|20746;2026-08-28\|13.74\|0.96\|13.62\|13.89\|13.53\|40402;2026-08-31\|13.75\|0.07\|13.69\|13.78\|13.64\|20608;2026-09-01\|13.81\|0.44\|13.70\|13.88\|13.69\|25207;2026-09-02\|13.89\|0.58\|13.71\|13.93\|13.63\|29050;2026-09-03\|13.66\|-1.66\|13.90\|13.98\|13.64\|30529;2026-09-04\|13.56\|-0.73\|13.67\|13.82\|13.45\|33262;2026-09-07\|13.53\|-0.22\|13.51\|13.63\|13.45\|17235;2026-09-08\|13.59\|0.44\|13.54\|13.67\|13.48\|17033;2026-09-09\|13.36\|-1.69\|13.53\|13.61\|13.34\|25200;2026-09-10\|13.13\|-1.72\|13.37\|13.37\|13.13\|24437;2026-09-11\|12.81\|-2.44\|13.10\|13.10\|12.73\|29841;2026-09-14\|12.86\|0.39\|12.75\|12.94\|12.75\|13117
116480	其它归类	纺织产业合作+碳纤维运动飞机+缝制机器人 1、据上工申贝官微2026年6月23日报道，6月22日贵州省纺织产业发展集团董事长一行到访公司，双方就西南纺织设备及服装产业协同发展达成合作共识，计划设立一体化运营平台，推动从单一设备销售向全产业链生态服务转型。 2、据上工申贝消息，6月17日公司控股子公司上工飞人威海碳纤维复材结构件及轻型飞机制造项目奠基，规划建设集碳纤维复材生产、轻型飞机总装于一体的总部基地；据2025年年报，公司计划2026年完成MOSAIC轻型飞机研发并启动生产，实现首架两座水陆两栖轻型运动飞机国产化落地。 3、据2025年年报，公司主营缝制设备及智能制造，拥有全球领先的机器人控制自动缝制技术和碳纤维复合材料缝纫裁切技术，相关产品应用于汽车、航空航天等领域。	公司计划2026年集中资源攻坚碳纤维轻型运动飞机等新项目的国产化与量产，完成MOSAIC轻型飞机研发并启动生产，实现首架两座水陆两栖轻型运动飞机的国产化落地，并启动电动三座飞机的开发工作	2026-05-11\|9.27\|2.54\|9.04\|9.45\|9.04\|159428;2026-05-12\|8.99\|-3.02\|9.25\|9.26\|8.90\|110623;2026-05-13\|9.00\|0.11\|8.99\|9.04\|8.92\|81510;2026-05-14\|8.73\|-3.00\|9.00\|9.04\|8.72\|91693;2026-05-15\|8.71\|-0.23\|8.73\|8.86\|8.64\|73458;2026-05-18\|8.71\|0.00\|8.70\|8.72\|8.56\|67369;2026-05-19\|8.90\|2.18\|8.80\|9.05\|8.72\|113504;2026-05-20\|8.74\|-1.80\|8.87\|8.91\|8.68\|82522;2026-05-21\|8.55\|-2.17\|8.77\|8.95\|8.53\|87143;2026-05-22\|8.53\|-0.23\|8.55\|8.60\|8.39\|78477;2026-05-25\|8.46\|-0.82\|8.60\|8.68\|8.34\|72571;2026-05-26\|8.23\|-2.72\|8.38\|8.45\|8.08\|105149;2026-05-27\|7.99\|-2.92\|8.34\|8.34\|7.91\|112823;2026-05-28\|8.02\|0.38\|7.98\|8.12\|7.80\|83690;2026-05-29\|7.70\|-3.99\|8.02\|8.18\|7.66\|103560;2026-06-01\|7.82\|1.56\|7.69\|7.88\|7.60\|85333;2026-06-02\|7.72\|-1.28\|7.83\|7.97\|7.51\|94811;2026-06-03\|7.66\|-0.78\|7.70\|7.77\|7.59\|75240;2026-06-04\|7.44\|-2.87\|7.65\|7.67\|7.38\|77761;2026-06-05\|7.53\|1.21\|7.39\|7.70\|7.30\|102899;2026-06-08\|7.51\|-0.27\|7.28\|7.78\|7.27\|151801;2026-06-09\|7.68\|2.26\|7.47\|7.77\|7.42\|162498;2026-06-10\|8.45\|10.03\|7.60\|8.45\|7.56\|157735;2026-06-11\|8.16\|-3.43\|8.45\|8.53\|8.08\|317769;2026-06-12\|8.63\|5.76\|8.16\|8.87\|8.16\|409609;2026-06-15\|8.40\|-2.67\|8.45\|8.49\|8.24\|328187;2026-06-16\|8.09\|-3.69\|8.32\|8.32\|7.96\|242500;2026-06-17\|7.89\|-2.47\|8.00\|8.08\|7.75\|202590;2026-06-18\|7.56\|-4.18\|7.84\|7.87\|7.56\|163482;2026-06-22\|7.80\|3.17\|7.68\|8.00\|7.49\|192788;2026-06-23\|8.58\|10.00\|7.96\|8.58\|7.93\|275141;2026-06-24\|8.77\|2.21\|8.49\|8.79\|8.18\|435003;2026-06-25\|8.83\|0.68\|8.72\|9.00\|8.60\|351659;2026-06-26\|8.47\|-4.08\|8.90\|8.91\|8.47\|190406;2026-06-29\|8.35\|-1.42\|8.46\|8.73\|8.26\|165603;2026-06-30\|8.60\|2.99\|8.39\|8.70\|8.25\|222241;2026-07-01\|8.95\|4.07\|8.60\|9.00\|8.48\|281961;2026-07-02\|8.63\|-3.58\|8.78\|8.94\|8.60\|205597;2026-07-03\|8.78\|1.74\|8.62\|8.82\|8.55\|162683;2026-07-06\|8.89\|1.25\|8.86\|9.08\|8.69\|220656;2026-07-07\|8.00\|-10.01\|8.86\|8.86\|8.00\|248359;2026-07-08\|7.61\|-4.88\|8.01\|8.01\|7.59\|148744;2026-07-09\|7.23\|-4.99\|7.61\|7.71\|7.00\|206481;2026-07-10\|7.36\|1.80\|7.15\|7.53\|7.05\|130652;2026-07-13\|6.92\|-5.98\|7.28\|7.35\|6.90\|119826;2026-07-14\|6.83\|-1.30\|6.88\|6.89\|6.61\|96794;2026-07-15\|6.72\|-1.61\|6.70\|6.88\|6.67\|72756;2026-07-16\|6.76\|0.60\|6.68\|6.86\|6.63\|75061;2026-07-17\|6.45\|-4.59\|6.76\|6.87\|6.43\|106738;2026-07-20\|6.23\|-3.41\|6.49\|6.60\|6.13\|106146;2026-07-21\|6.34\|1.77\|6.19\|6.37\|5.96\|104751;2026-07-22\|6.23\|-1.74\|6.32\|6.35\|6.20\|62603;2026-07-23\|6.45\|3.53\|6.31\|6.46\|6.11\|80509;2026-07-24\|6.31\|-2.17\|6.37\|6.40\|6.26\|57057;2026-07-27\|6.49\|2.85\|6.30\|6.51\|6.28\|65792;2026-07-28\|6.61\|1.85\|6.45\|6.70\|6.45\|65455;2026-07-29\|6.82\|3.18\|6.53\|6.83\|6.53\|100126;2026-07-30\|6.70\|-1.76\|6.81\|6.94\|6.67\|97481;2026-07-31\|6.85\|2.24\|6.79\|6.87\|6.72\|78645;2026-08-03\|7.05\|2.92\|6.85\|7.05\|6.85\|70701;2026-08-04\|7.04\|-0.14\|7.06\|7.12\|6.99\|66413;2026-08-05\|7.08\|0.57\|7.04\|7.12\|7.01\|69294;2026-08-06\|7.12\|0.56\|7.08\|7.15\|7.00\|71313;2026-08-07\|7.08\|-0.56\|7.13\|7.15\|6.92\|69489;2026-08-10\|7.17\|1.27\|7.16\|7.19\|7.03\|77488;2026-08-11\|7.10\|-0.98\|7.14\|7.18\|7.01\|64252;2026-08-12\|7.22\|1.69\|7.10\|7.25\|7.07\|67489;2026-08-13\|7.09\|-1.80\|7.23\|7.26\|7.09\|68854;2026-08-14\|7.13\|0.56\|7.24\|7.25\|7.03\|63812;2026-08-17\|7.19\|0.84\|7.10\|7.24\|7.07\|63439;2026-08-18\|7.06\|-1.81\|7.19\|7.19\|7.02\|62273;2026-08-19\|6.76\|-4.25\|7.10\|7.10\|6.76\|79280;2026-08-20\|6.86\|1.48\|6.81\|6.93\|6.73\|62163;2026-08-21\|6.92\|0.87\|6.81\|6.95\|6.71\|46310;2026-08-24\|6.85\|-1.01\|6.90\|6.98\|6.76\|55138;2026-08-25\|7.09\|3.50\|6.83\|7.10\|6.77\|69767;2026-08-26\|7.07\|-0.28\|7.13\|7.18\|7.03\|48371;2026-08-27\|7.05\|-0.28\|7.07\|7.08\|6.99\|52515;2026-08-28\|7.11\|0.85\|7.06\|7.17\|7.01\|56599;2026-08-31\|7.16\|0.70\|7.04\|7.17\|7.02\|40130;2026-09-01\|7.23\|0.98\|7.15\|7.27\|7.09\|55091;2026-09-02\|7.26\|0.41\|7.27\|7.30\|7.14\|58777;2026-09-03\|7.20\|-0.83\|7.28\|7.29\|7.17\|53802;2026-09-04\|7.18\|-0.28\|7.20\|7.31\|7.13\|65207;2026-09-07\|7.20\|0.28\|7.25\|7.25\|7.14\|44793;2026-09-08\|7.27\|0.97\|7.11\|7.30\|7.11\|44515;2026-09-09\|7.24\|-0.41\|7.25\|7.30\|7.20\|41937;2026-09-10\|7.17\|-0.97\|7.22\|7.23\|7.14\|39835;2026-09-11\|6.99\|-2.51\|7.13\|7.13\|6.91\|61759;2026-09-14\|7.01\|0.29\|6.99\|7.05\|6.90\|42549
116479	其它归类	磷化工+产品涨价+精制磷酸行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年4月28日公告，公司2026年一季度主要产品售价同比显著上涨，其中磷酸一铵均价同比上涨33.05%，磷酸二铵均价同比上涨20.53%。 2、公司是华东地区规模最大的磷复肥和磷化工一体化专业制造企业，主营产品为磷酸二铵、磷酸一铵、复合肥等，化肥产量在华东地区名列前茅，行业骨干地位突出。 3、据2025年年报，公司积极延伸新能源材料产业链，目前本部及子公司电池级精制磷酸已发展到15万吨/年产能，并拟通过再融资支持子公司湖北徽阳28万吨/年精制磷酸项目建设。	华东地区规模最大的磷复肥和磷化工一体化专业制造企业	2026-05-11\|6.68\|-0.60\|6.74\|6.89\|6.67\|306697;2026-05-12\|6.40\|-4.19\|6.68\|6.71\|6.35\|316466;2026-05-13\|6.45\|0.78\|6.45\|6.50\|6.34\|181359;2026-05-14\|6.30\|-2.33\|6.45\|6.52\|6.30\|251550;2026-05-15\|6.32\|0.32\|6.30\|6.70\|6.30\|353649;2026-05-18\|6.22\|-1.58\|6.36\|6.40\|6.13\|232905;2026-05-19\|6.08\|-2.25\|6.20\|6.21\|6.00\|206352;2026-05-20\|5.97\|-1.81\|6.05\|6.06\|5.91\|161354;2026-05-21\|5.69\|-4.69\|5.94\|6.03\|5.67\|201671;2026-05-22\|5.85\|2.81\|5.71\|5.91\|5.66\|170883;2026-05-25\|5.72\|-2.22\|5.85\|5.86\|5.62\|175498;2026-05-26\|5.72\|0.00\|5.72\|5.77\|5.54\|193344;2026-05-27\|5.48\|-4.20\|5.69\|5.73\|5.40\|185419;2026-05-28\|5.53\|0.91\|5.48\|5.57\|5.41\|106041;2026-05-29\|5.36\|-3.07\|5.53\|5.55\|5.35\|133980;2026-06-01\|5.66\|5.60\|5.40\|5.68\|5.36\|215717;2026-06-02\|5.49\|-3.00\|5.67\|5.68\|5.39\|163569;2026-06-03\|5.48\|-0.18\|5.50\|5.54\|5.42\|118980;2026-06-04\|5.48\|0.00\|5.49\|5.53\|5.40\|158682;2026-06-05\|5.49\|0.18\|5.46\|5.53\|5.25\|208128;2026-06-08\|5.28\|-3.83\|5.41\|5.58\|5.21\|195097;2026-06-09\|5.23\|-0.95\|5.31\|5.35\|5.13\|161425;2026-06-10\|5.15\|-1.53\|5.19\|5.29\|5.09\|152309;2026-06-11\|5.67\|10.10\|5.50\|5.67\|5.50\|150479;2026-06-12\|5.99\|5.64\|5.70\|6.21\|5.31\|806216;2026-06-15\|5.84\|-2.50\|5.78\|5.96\|5.71\|510163;2026-06-16\|5.89\|0.86\|5.83\|6.02\|5.67\|418954;2026-06-17\|5.55\|-5.77\|5.80\|5.82\|5.51\|320202;2026-06-18\|5.37\|-3.24\|5.51\|5.64\|5.30\|231188;2026-06-22\|5.91\|10.06\|5.37\|5.91\|5.37\|381222;2026-06-23\|6.50\|9.98\|6.16\|6.50\|6.16\|990825;2026-06-24\|6.41\|-1.38\|6.45\|6.60\|6.18\|944569;2026-06-25\|6.48\|1.09\|6.32\|6.58\|6.20\|801298;2026-06-26\|6.07\|-6.33\|6.30\|6.44\|6.04\|495044;2026-06-29\|5.94\|-2.14\|6.12\|6.23\|5.78\|365456;2026-06-30\|5.80\|-2.36\|5.88\|5.96\|5.63\|351639;2026-07-01\|6.38\|10.00\|5.80\|6.38\|5.78\|548699;2026-07-02\|6.40\|0.31\|6.38\|6.86\|6.25\|864887;2026-07-03\|6.08\|-5.00\|6.40\|6.46\|6.03\|518040;2026-07-06\|6.69\|10.03\|6.13\|6.69\|6.04\|637965;2026-07-07\|6.90\|3.14\|6.66\|7.17\|6.47\|1080386;2026-07-08\|6.68\|-3.19\|6.70\|6.91\|6.30\|675045;2026-07-09\|6.77\|1.35\|6.58\|6.77\|6.46\|631793;2026-07-10\|6.96\|2.81\|6.60\|7.26\|6.47\|793995;2026-07-13\|6.26\|-10.06\|6.59\|6.77\|6.26\|549054;2026-07-14\|5.63\|-10.06\|6.07\|6.15\|5.63\|448142;2026-07-15\|5.72\|1.60\|5.51\|5.99\|5.50\|425001;2026-07-16\|5.32\|-6.99\|5.63\|5.72\|5.30\|382505;2026-07-17\|5.27\|-0.94\|5.25\|5.65\|5.20\|307421;2026-07-20\|5.44\|3.23\|5.28\|5.53\|5.18\|293238;2026-07-21\|5.13\|-5.70\|5.29\|5.32\|4.90\|394891;2026-07-22\|5.03\|-1.95\|5.02\|5.18\|4.98\|205038;2026-07-23\|5.35\|6.36\|5.04\|5.42\|4.95\|376800;2026-07-24\|5.15\|-3.74\|5.30\|5.33\|5.14\|246717;2026-07-27\|5.25\|1.94\|5.14\|5.28\|5.11\|164032;2026-07-28\|5.30\|0.95\|5.18\|5.33\|5.17\|158792;2026-07-29\|5.51\|3.96\|5.27\|5.56\|5.27\|295639;2026-07-30\|5.40\|-2.00\|5.45\|5.64\|5.40\|273447;2026-07-31\|5.41\|0.19\|5.39\|5.46\|5.36\|199875;2026-08-03\|5.55\|2.59\|5.38\|5.57\|5.35\|187424;2026-08-04\|5.59\|0.72\|5.55\|5.60\|5.48\|138939;2026-08-05\|5.74\|2.68\|5.56\|5.76\|5.54\|252825;2026-08-06\|5.71\|-0.52\|5.65\|5.72\|5.60\|236961;2026-08-07\|5.64\|-1.23\|5.69\|5.70\|5.57\|157801;2026-08-10\|5.77\|2.31\|5.67\|5.79\|5.65\|188463;2026-08-11\|5.66\|-1.91\|5.75\|5.77\|5.63\|152155;2026-08-12\|5.68\|0.35\|5.65\|5.71\|5.63\|99508;2026-08-13\|5.49\|-3.35\|5.68\|5.69\|5.48\|185791;2026-08-14\|5.45\|-0.73\|5.54\|5.54\|5.36\|143814;2026-08-17\|5.60\|2.75\|5.47\|5.65\|5.47\|241417;2026-08-18\|5.73\|2.32\|5.63\|5.76\|5.59\|310138;2026-08-19\|5.80\|1.22\|5.67\|6.03\|5.59\|585539;2026-08-20\|5.53\|-4.66\|5.68\|5.88\|5.46\|466790;2026-08-21\|5.55\|0.36\|5.50\|5.57\|5.33\|276643;2026-08-24\|5.39\|-2.88\|5.53\|5.57\|5.35\|195458;2026-08-25\|5.93\|10.02\|5.42\|5.93\|5.42\|353464;2026-08-26\|6.06\|2.19\|5.70\|6.27\|5.69\|801912;2026-08-27\|6.10\|0.66\|5.88\|6.13\|5.88\|526372;2026-08-28\|6.28\|2.95\|6.10\|6.32\|6.04\|554405;2026-08-31\|6.23\|-0.80\|6.29\|6.55\|6.18\|555120;2026-09-01\|6.35\|1.93\|6.23\|6.43\|6.23\|533145;2026-09-02\|6.15\|-3.15\|6.42\|6.43\|6.10\|372986;2026-09-03\|6.04\|-1.79\|6.16\|6.24\|6.03\|277233;2026-09-04\|6.05\|0.17\|6.10\|6.19\|5.96\|198759;2026-09-07\|6.13\|1.32\|6.06\|6.18\|6.00\|186823;2026-09-08\|6.65\|8.48\|6.13\|6.74\|6.13\|881285;2026-09-09\|6.63\|-0.30\|6.61\|6.75\|6.50\|707722;2026-09-10\|6.41\|-3.32\|6.60\|6.66\|6.38\|346934;2026-09-11\|6.19\|-3.43\|6.36\|6.49\|6.13\|276218;2026-09-14\|5.97\|-3.55\|6.24\|6.25\|5.92\|245083
116478	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	聚酯薄膜+碳纤维+消费电子 1、据2025年年度报告，控股子公司和兴碳纤维年产350吨M级碳纤维项目仍处于建设阶段，公司正推进后续建设与运营，计划未来实现T800级高性能碳纤维产品认证及批量供货。 2、据2025年6月25日互动易，公司差异化BOPET薄膜与多家知名消费电子品牌产业链企业保持长期稳定合作，有色光电基膜直接用于消费电子制程及组件。 3、据2025年年度报告，公司聚酯薄膜年产能11.5万吨，核心产品有色光电基膜、透明功能膜等聚焦消费电子、汽车、新能源高端场景，2025年销量提升带动现金流改善。	1、公司MLCC用BOPET离型基膜已实现核心技术突破，产品性能对标进口水平，当前正与下游涂布厂商协同优化工艺、推进多轮送样及客户认证； 2、公司高性能碳纤维基材具备切入商业航天领域的潜在空间，可用于卫星、火箭等核心结构部件	2026-05-11\|76.00\|4.05\|73.15\|77.77\|71.00\|29798;2026-05-12\|72.62\|-4.45\|75.90\|75.90\|71.62\|22358;2026-05-13\|73.33\|0.98\|72.62\|75.49\|71.58\|24221;2026-05-14\|72.66\|-0.91\|76.53\|78.00\|72.60\|31640;2026-05-15\|71.00\|-2.28\|72.52\|73.34\|69.77\|20992;2026-05-18\|70.66\|-0.48\|70.28\|73.00\|69.90\|14291;2026-05-19\|72.44\|2.52\|70.66\|72.72\|70.62\|13659;2026-05-20\|71.40\|-1.44\|72.45\|76.00\|70.03\|20920;2026-05-21\|68.90\|-3.50\|71.23\|73.02\|67.87\|23724;2026-05-22\|73.86\|7.20\|69.23\|74.41\|68.07\|24838;2026-05-25\|74.69\|1.12\|76.30\|78.88\|73.63\|27130;2026-05-26\|74.55\|-0.19\|75.88\|78.20\|72.21\|28999;2026-05-27\|73.78\|-1.03\|74.77\|75.88\|72.10\|22083;2026-05-28\|76.07\|3.10\|73.00\|78.50\|72.11\|38448;2026-05-29\|68.50\|-9.95\|75.96\|75.96\|67.70\|40855;2026-06-01\|66.28\|-3.24\|68.09\|69.77\|65.49\|18516;2026-06-02\|61.33\|-7.47\|65.98\|67.38\|59.86\|31440;2026-06-03\|61.52\|0.31\|60.43\|63.48\|60.43\|22225;2026-06-04\|64.00\|4.03\|60.87\|65.80\|59.17\|29168;2026-06-05\|64.52\|0.81\|64.00\|66.88\|62.08\|23741;2026-06-08\|60.75\|-5.84\|61.61\|66.00\|60.39\|23267;2026-06-09\|62.55\|2.96\|60.57\|64.49\|60.57\|17603;2026-06-10\|61.25\|-2.08\|62.00\|62.00\|59.50\|15139;2026-06-11\|62.98\|2.82\|61.25\|66.66\|58.88\|26655;2026-06-12\|61.02\|-3.11\|63.84\|65.76\|60.63\|22681;2026-06-15\|67.32\|10.32\|64.01\|68.76\|62.00\|34492;2026-06-16\|68.97\|2.45\|67.32\|70.50\|66.33\|20515;2026-06-17\|72.24\|4.74\|67.94\|73.15\|67.94\|24128;2026-06-18\|70.45\|-2.48\|72.55\|72.55\|69.36\|16995;2026-06-22\|61.94\|-12.08\|71.00\|72.00\|60.00\|35147;2026-06-23\|73.09\|18.00\|60.82\|74.00\|60.33\|64970;2026-06-24\|73.25\|0.22\|72.36\|74.69\|68.50\|56254;2026-06-25\|74.22\|1.32\|71.39\|80.10\|71.39\|56535;2026-06-26\|71.53\|-3.62\|74.04\|75.74\|70.00\|36329;2026-06-29\|73.87\|3.27\|71.90\|80.09\|71.90\|49219;2026-06-30\|74.08\|0.28\|73.69\|78.88\|71.65\|39945;2026-07-01\|78.30\|5.70\|74.02\|80.45\|73.04\|62482;2026-07-02\|80.37\|2.64\|75.99\|83.11\|74.16\|56183;2026-07-03\|74.80\|-6.93\|78.92\|81.99\|73.45\|42347;2026-07-06\|74.15\|-0.87\|75.00\|80.00\|73.00\|54131;2026-07-07\|85.00\|14.63\|77.50\|87.64\|77.50\|89720;2026-07-08\|69.41\|-18.34\|84.00\|84.00\|68.20\|85966;2026-07-09\|67.92\|-2.15\|67.00\|69.41\|63.69\|49346;2026-07-10\|67.49\|-0.63\|68.78\|69.48\|65.54\|29654;2026-07-13\|62.80\|-6.95\|65.59\|66.95\|61.60\|25957;2026-07-14\|64.70\|3.03\|67.62\|67.62\|58.91\|33161;2026-07-15\|62.46\|-3.46\|66.01\|68.99\|62.00\|18871;2026-07-16\|56.95\|-8.82\|61.20\|63.93\|56.80\|27180;2026-07-17\|57.47\|0.91\|58.00\|65.50\|57.03\|41936;2026-07-20\|49.49\|-13.89\|59.67\|60.50\|48.58\|35996;2026-07-21\|52.10\|5.27\|48.80\|52.73\|42.88\|37173;2026-07-22\|51.16\|-1.80\|51.17\|52.50\|48.80\|23217;2026-07-23\|51.28\|0.23\|51.15\|53.06\|50.21\|14596;2026-07-24\|49.09\|-4.27\|51.14\|51.57\|49.06\|13322;2026-07-27\|52.15\|6.23\|48.51\|52.15\|48.25\|15385;2026-07-28\|48.97\|-6.10\|50.91\|52.76\|48.40\|16655;2026-07-29\|48.06\|-1.86\|49.27\|49.30\|45.77\|20703;2026-07-30\|46.36\|-3.54\|47.50\|48.88\|44.83\|23221;2026-07-31\|46.40\|0.09\|48.50\|49.77\|46.35\|24546;2026-08-03\|47.16\|1.64\|46.40\|47.50\|45.09\|18674;2026-08-04\|48.29\|2.40\|47.24\|49.50\|46.54\|17424;2026-08-05\|51.34\|6.32\|48.04\|52.17\|47.87\|21274;2026-08-06\|53.90\|4.99\|50.38\|54.49\|50.38\|25695;2026-08-07\|54.23\|0.61\|54.13\|54.88\|51.36\|19604;2026-08-10\|54.75\|0.96\|54.88\|55.00\|53.00\|12975;2026-08-11\|55.50\|1.37\|54.75\|56.72\|54.00\|15386;2026-08-12\|55.46\|-0.07\|55.07\|56.35\|55.01\|14448;2026-08-13\|53.64\|-3.28\|55.63\|56.22\|53.38\|14959;2026-08-14\|54.30\|1.23\|53.66\|55.10\|53.60\|11287;2026-08-17\|56.42\|3.90\|54.52\|56.69\|54.21\|12184;2026-08-18\|57.28\|1.52\|56.02\|57.59\|55.58\|12341;2026-08-19\|53.02\|-7.44\|56.36\|56.78\|52.62\|14448;2026-08-20\|53.48\|0.87\|54.09\|54.32\|52.47\|10128;2026-08-21\|53.76\|0.52\|53.05\|53.96\|51.72\|9187;2026-08-24\|55.31\|2.88\|54.73\|55.47\|51.53\|15462;2026-08-25\|53.95\|-2.46\|54.18\|55.50\|53.04\|14486;2026-08-26\|53.14\|-1.50\|53.22\|54.40\|52.30\|10634;2026-08-27\|55.12\|3.73\|53.86\|55.41\|52.66\|12056;2026-08-28\|54.33\|-1.43\|55.13\|56.10\|53.37\|16829;2026-08-31\|54.66\|0.61\|53.49\|55.58\|53.34\|15087;2026-09-01\|38.80\|-1.27\|39.82\|39.82\|38.24\|16383;2026-09-02\|38.95\|0.39\|38.77\|39.98\|37.98\|26757;2026-09-03\|38.15\|-2.05\|39.20\|39.50\|37.57\|15723;2026-09-04\|36.89\|-3.30\|38.29\|38.92\|36.60\|17023;2026-09-07\|36.66\|-0.62\|37.03\|37.63\|35.87\|25855;2026-09-08\|37.15\|1.34\|37.47\|37.63\|35.99\|18943;2026-09-09\|37.35\|0.54\|38.58\|39.37\|37.06\|33907;2026-09-10\|36.87\|-1.29\|37.01\|37.25\|36.33\|19772;2026-09-11\|37.45\|1.57\|36.78\|37.72\|35.46\|22451;2026-09-14\|38.49\|2.78\|37.34\|38.64\|36.24\|26756
116477	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	超级电容+导电炭黑+炭黑龙头+景德镇国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月16日互动易，公司介孔碳产品及高比表炭黑可应用于超级电容器等领域，已在对接行业头部企业进行测试；据2026年6月9日互动易，介孔碳产品已进入中试阶段，中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域。 2、据2026年4月20日投资者关系活动记录表，公司2万吨/年超导电炭黑产能已建成投产，产品可应用于动力、储能、快充、固态等电池领域，月度订单已实现百吨级以上交付，销量呈逐月增长态势。 3、据2026年3月31日年报，公司系国内炭黑行业龙头企业，产销量一直保持国内领先地位，产能规模已跻身世界前列，2025年产能利用率达92.89%。 4、据2026年3月31日年报，公司的最终控制人为景德镇市国有资产监督管理委员会。	国内炭黑行业龙头；公司介孔碳产品已进入中试阶段，目前中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域	2026-05-11\|9.41\|-2.18\|9.61\|9.65\|9.24\|220682;2026-05-12\|9.07\|-3.61\|9.41\|9.41\|9.02\|170430;2026-05-13\|9.40\|3.64\|9.56\|9.70\|8.96\|330090;2026-05-14\|9.58\|1.91\|9.52\|9.97\|9.48\|391947;2026-05-15\|9.94\|3.76\|9.62\|10.15\|9.53\|393940;2026-05-18\|10.34\|4.02\|10.02\|10.75\|9.68\|676998;2026-05-19\|10.47\|1.26\|10.15\|10.74\|10.10\|437857;2026-05-20\|10.45\|-0.19\|10.46\|10.55\|10.10\|311930;2026-05-21\|10.03\|-4.02\|10.46\|10.69\|10.00\|345195;2026-05-22\|10.28\|2.49\|10.10\|10.55\|10.09\|348138;2026-05-25\|10.53\|2.43\|10.53\|10.65\|10.40\|336522;2026-05-26\|10.25\|-2.66\|10.50\|10.59\|10.13\|262361;2026-05-27\|9.84\|-4.00\|10.21\|10.46\|9.75\|275026;2026-05-28\|9.58\|-2.64\|9.73\|9.96\|9.36\|227537;2026-05-29\|9.46\|-1.25\|9.60\|10.08\|9.38\|275887;2026-06-01\|10.41\|10.04\|9.41\|10.41\|9.36\|318235;2026-06-02\|9.89\|-5.00\|10.47\|10.50\|9.77\|427346;2026-06-03\|10.49\|6.07\|9.90\|10.69\|9.75\|430352;2026-06-04\|10.64\|1.43\|10.45\|10.96\|10.40\|383285;2026-06-05\|10.76\|1.13\|10.63\|11.09\|10.52\|370677;2026-06-08\|10.30\|-4.28\|10.45\|10.82\|10.10\|347563;2026-06-09\|10.43\|1.26\|10.50\|10.67\|10.16\|292390;2026-06-10\|10.16\|-2.59\|10.65\|11.10\|10.15\|440509;2026-06-11\|9.98\|-1.77\|10.21\|10.35\|9.90\|288137;2026-06-12\|10.08\|1.00\|9.99\|10.50\|9.71\|404496;2026-06-15\|10.09\|0.10\|10.05\|10.26\|9.91\|275083;2026-06-16\|10.08\|-0.10\|10.00\|10.27\|9.81\|260678;2026-06-17\|9.50\|-5.75\|10.09\|10.29\|9.40\|366450;2026-06-18\|10.45\|10.00\|9.39\|10.45\|9.33\|345457;2026-06-22\|11.50\|10.05\|10.45\|11.50\|10.45\|911994;2026-06-23\|12.65\|10.00\|12.00\|12.65\|11.80\|1162505;2026-06-24\|13.48\|6.56\|12.31\|13.69\|11.60\|1142085;2026-06-25\|14.83\|10.01\|14.68\|14.83\|13.93\|780965;2026-06-26\|14.60\|-1.55\|14.21\|15.63\|14.20\|1143337;2026-06-29\|14.41\|-1.30\|14.91\|15.20\|13.73\|1111500;2026-06-30\|15.03\|4.30\|14.66\|15.39\|14.30\|599039;2026-07-01\|15.31\|1.86\|15.00\|15.99\|14.91\|589235;2026-07-02\|14.67\|-4.18\|14.85\|15.28\|14.40\|423122;2026-07-03\|14.20\|-3.20\|14.67\|14.80\|13.50\|522579;2026-07-06\|13.14\|-7.46\|14.32\|14.46\|12.92\|529336;2026-07-07\|12.35\|-6.01\|13.04\|13.25\|12.23\|343558;2026-07-08\|11.33\|-8.26\|12.36\|12.45\|11.25\|389138;2026-07-09\|11.56\|2.03\|11.39\|11.68\|10.53\|490788;2026-07-10\|10.97\|-5.10\|11.85\|11.91\|10.96\|344541;2026-07-13\|9.87\|-10.03\|10.87\|10.96\|9.87\|323226;2026-07-14\|10.03\|1.62\|9.72\|10.36\|9.70\|278102;2026-07-15\|9.13\|-8.97\|9.91\|10.10\|9.07\|446747;2026-07-16\|8.80\|-3.61\|9.07\|9.33\|8.74\|343494;2026-07-17\|8.13\|-7.61\|8.80\|8.82\|8.06\|334549;2026-07-20\|7.34\|-9.72\|8.29\|8.32\|7.32\|447754;2026-07-21\|8.07\|9.95\|7.37\|8.07\|6.69\|492770;2026-07-22\|7.53\|-6.69\|8.18\|8.36\|7.41\|540288;2026-07-23\|7.61\|1.06\|7.53\|7.69\|7.43\|271119;2026-07-24\|7.37\|-3.15\|7.55\|7.59\|7.36\|222869;2026-07-27\|7.59\|2.99\|7.33\|7.60\|7.31\|196829;2026-07-28\|7.40\|-2.50\|7.55\|7.70\|7.35\|219954;2026-07-29\|7.36\|-0.54\|7.35\|7.45\|7.12\|271915;2026-07-30\|7.30\|-0.82\|7.30\|7.65\|7.29\|318609;2026-07-31\|7.64\|4.66\|7.47\|7.78\|7.42\|382308;2026-08-03\|7.66\|0.26\|7.58\|7.67\|7.48\|267067;2026-08-04\|7.92\|3.39\|7.67\|7.98\|7.62\|254398;2026-08-05\|8.10\|2.27\|7.89\|8.18\|7.82\|265867;2026-08-06\|8.14\|0.49\|8.10\|8.16\|7.96\|229600;2026-08-07\|8.06\|-0.98\|8.28\|8.33\|7.92\|323182;2026-08-10\|8.11\|0.62\|8.22\|8.27\|7.90\|250622;2026-08-11\|8.17\|0.74\|8.06\|8.39\|7.98\|374179;2026-08-12\|8.51\|4.16\|8.15\|8.68\|8.12\|527150;2026-08-13\|8.10\|-4.82\|8.47\|8.48\|8.09\|450100;2026-08-14\|8.15\|0.62\|8.11\|8.19\|8.01\|201545;2026-08-17\|8.28\|1.60\|8.12\|8.28\|8.00\|252965;2026-08-18\|8.16\|-1.45\|8.39\|8.39\|8.08\|187994;2026-08-19\|7.75\|-5.02\|8.02\|8.10\|7.70\|273321;2026-08-20\|7.62\|-1.68\|7.86\|7.89\|7.58\|265046;2026-08-21\|7.76\|1.84\|7.60\|7.79\|7.46\|194916;2026-08-24\|7.75\|-0.13\|7.73\|7.79\|7.61\|140664;2026-08-25\|7.82\|0.90\|7.66\|7.87\|7.62\|145926;2026-08-26\|7.94\|1.53\|7.89\|8.00\|7.78\|163023;2026-08-27\|8.03\|1.13\|7.92\|8.03\|7.87\|153910;2026-08-28\|8.05\|0.25\|8.08\|8.10\|7.97\|192569;2026-08-31\|8.07\|0.25\|7.98\|8.07\|7.92\|175937;2026-09-01\|8.05\|-0.25\|8.03\|8.13\|7.93\|180438;2026-09-02\|8.05\|0.00\|8.00\|8.11\|7.93\|166273;2026-09-03\|8.09\|0.50\|8.06\|8.16\|8.00\|175732;2026-09-04\|8.14\|0.62\|8.14\|8.30\|8.07\|315666;2026-09-07\|8.27\|1.60\|8.20\|8.35\|8.15\|313460;2026-09-08\|9.10\|10.04\|8.30\|9.10\|8.27\|539696;2026-09-09\|10.01\|10.00\|9.65\|10.01\|9.10\|1244825;2026-09-10\|10.30\|2.90\|10.01\|11.00\|10.01\|1538252;2026-09-11\|9.68\|-6.02\|10.29\|10.29\|9.27\|1074430;2026-09-14\|10.15\|4.86\|9.63\|10.28\|9.26\|983159
116476	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	玻璃晶圆+微棱镜量产+AR/VR拓展行业原因：报道称，苹果公司已开始测试先进的玻璃基板，用于代号为“Baltra”的AI服务器芯片。公司原因： 1、据2025年半年度报告，公司持续开展微棱镜、旋涂、玻璃晶圆、微纳光学半导体光刻、光学盖板等项目研发。公司红外截止滤光片、生物识别滤光片基石业务稳健，新产品微棱镜实现稳定量产。 2、据2025年8月19日互动易，公司正积极拓展与下游光波导模组厂商及终端厂商合作。 3、据2025年半年度报告，公司与舜宇光学、丘钛科技、欧菲光等国内主要摄像头模组厂商及日本旭硝子等全球光学玻璃企业保持长期稳定合作，客户资源优势显著。	公司表示拓展TGV技术在光学领域的应用	2026-05-11\|18.39\|2.28\|18.26\|19.09\|18.13\|274416;2026-05-12\|18.85\|2.50\|18.20\|19.18\|18.10\|266306;2026-05-13\|18.77\|-0.42\|18.53\|19.38\|18.50\|253947;2026-05-14\|19.27\|2.66\|18.89\|19.76\|18.65\|327804;2026-05-15\|18.25\|-5.29\|19.08\|19.16\|18.07\|303699;2026-05-18\|18.36\|0.60\|17.98\|18.49\|17.88\|162116;2026-05-19\|18.57\|1.14\|18.25\|18.59\|17.80\|139216;2026-05-20\|18.26\|-1.67\|18.39\|18.50\|18.00\|109762;2026-05-21\|19.69\|7.83\|20.09\|20.09\|19.30\|200021;2026-05-22\|18.98\|-3.61\|19.10\|19.39\|17.83\|474189;2026-05-25\|19.10\|0.63\|19.31\|19.49\|18.75\|304616;2026-05-26\|19.72\|3.25\|18.97\|19.92\|18.69\|383764;2026-05-27\|19.88\|0.81\|19.71\|20.87\|19.32\|413922;2026-05-28\|19.81\|-0.35\|19.57\|20.68\|19.46\|357218;2026-05-29\|18.48\|-6.71\|19.79\|19.89\|18.32\|314733;2026-06-01\|19.00\|2.81\|18.34\|19.90\|18.33\|230930;2026-06-02\|20.90\|10.00\|18.51\|20.90\|18.36\|291185;2026-06-03\|20.29\|-2.92\|20.85\|21.06\|20.00\|465896;2026-06-04\|20.50\|1.03\|19.81\|20.83\|19.55\|420960;2026-06-05\|21.65\|6.13\|19.80\|22.39\|19.70\|558260;2026-06-08\|20.59\|-4.90\|20.70\|22.02\|20.20\|435992;2026-06-09\|20.86\|1.31\|21.01\|21.20\|19.76\|356342;2026-06-10\|21.35\|2.35\|20.07\|21.56\|19.20\|485433;2026-06-11\|19.22\|-9.98\|20.45\|20.65\|19.22\|305678;2026-06-12\|17.30\|-9.99\|18.28\|18.69\|17.30\|185056;2026-06-15\|17.43\|0.75\|16.22\|17.84\|16.22\|420828;2026-06-16\|17.87\|2.52\|17.42\|18.27\|16.66\|363936;2026-06-17\|18.50\|3.53\|17.62\|19.18\|17.53\|383929;2026-06-18\|17.29\|-6.54\|18.40\|18.40\|17.26\|353284;2026-06-22\|17.01\|-1.62\|17.50\|17.86\|16.68\|283544;2026-06-23\|18.71\|9.99\|17.07\|18.71\|17.07\|381694;2026-06-24\|18.01\|-3.74\|18.52\|18.70\|17.52\|379034;2026-06-25\|17.58\|-2.39\|18.80\|19.00\|17.38\|357550;2026-06-26\|19.34\|10.01\|17.80\|19.34\|17.45\|539605;2026-06-29\|20.96\|8.38\|20.01\|21.27\|19.80\|688086;2026-06-30\|21.98\|4.87\|19.95\|22.36\|19.95\|646849;2026-07-01\|20.66\|-6.01\|20.85\|21.18\|20.06\|486271;2026-07-02\|18.79\|-9.05\|19.53\|19.81\|18.59\|407744;2026-07-03\|17.61\|-6.28\|18.53\|18.74\|17.50\|301328;2026-07-06\|16.22\|-7.89\|17.62\|17.73\|16.20\|280592;2026-07-07\|15.56\|-4.07\|16.00\|16.32\|15.37\|194170;2026-07-08\|14.78\|-5.01\|15.45\|15.60\|14.71\|176721;2026-07-09\|14.80\|0.14\|14.82\|15.37\|14.17\|192779;2026-07-10\|14.40\|-2.70\|14.66\|15.16\|14.40\|218845;2026-07-13\|13.38\|-7.08\|14.40\|14.50\|13.30\|171862;2026-07-14\|13.60\|1.64\|13.36\|13.64\|13.03\|144158;2026-07-15\|13.18\|-3.09\|13.68\|13.77\|13.17\|129226;2026-07-16\|13.00\|-1.37\|13.00\|13.44\|12.96\|119114;2026-07-17\|12.03\|-7.46\|13.00\|13.04\|11.98\|161254;2026-07-20\|11.20\|-6.90\|12.25\|12.32\|10.96\|174273;2026-07-21\|11.85\|5.80\|11.29\|11.85\|10.42\|208702;2026-07-22\|11.53\|-2.70\|11.65\|11.88\|11.50\|134761;2026-07-23\|11.75\|1.91\|11.53\|11.76\|11.42\|91742;2026-07-24\|11.49\|-2.21\|11.59\|11.70\|11.30\|78237;2026-07-27\|11.95\|4.00\|11.33\|11.98\|11.33\|104399;2026-07-28\|11.99\|0.33\|11.77\|12.35\|11.75\|110655;2026-07-29\|12.03\|0.33\|11.88\|12.04\|11.60\|96322;2026-07-30\|11.61\|-3.49\|11.95\|12.06\|11.56\|89162;2026-07-31\|11.93\|2.76\|12.24\|12.24\|11.92\|104348;2026-08-03\|12.13\|1.68\|11.96\|12.15\|11.88\|73299;2026-08-04\|12.60\|3.87\|12.20\|12.69\|12.17\|103770;2026-08-05\|12.97\|2.94\|12.62\|13.04\|12.52\|120906;2026-08-06\|13.15\|1.39\|12.90\|13.20\|12.82\|113286;2026-08-07\|13.37\|1.67\|13.16\|13.38\|12.91\|108416;2026-08-10\|13.25\|-0.90\|13.40\|13.45\|12.95\|87664;2026-08-11\|13.03\|-1.66\|13.06\|13.15\|12.80\|125124;2026-08-12\|13.22\|1.46\|13.02\|13.24\|12.96\|75958;2026-08-13\|12.86\|-2.72\|13.32\|13.37\|12.86\|84827;2026-08-14\|13.04\|1.40\|12.90\|13.07\|12.81\|68593;2026-08-17\|13.31\|2.07\|13.16\|13.32\|12.91\|76173;2026-08-18\|13.55\|1.80\|13.25\|13.90\|13.23\|201689;2026-08-19\|12.83\|-5.31\|13.00\|13.44\|12.80\|157998;2026-08-20\|12.74\|-0.70\|13.02\|13.11\|12.64\|87858;2026-08-21\|12.80\|0.47\|12.60\|12.89\|12.39\|78155;2026-08-24\|12.44\|-2.81\|12.76\|12.86\|12.24\|63505;2026-08-25\|12.70\|2.09\|12.40\|12.77\|12.14\|66974;2026-08-26\|12.57\|-1.02\|12.71\|12.74\|12.36\|52954;2026-08-27\|12.78\|1.67\|12.62\|12.82\|12.56\|57182;2026-08-28\|12.94\|1.25\|12.75\|13.16\|12.72\|70572;2026-08-31\|13.20\|2.01\|12.86\|13.23\|12.77\|68019;2026-09-01\|13.13\|-0.53\|13.25\|13.28\|12.99\|60221;2026-09-02\|13.05\|-0.61\|12.95\|13.13\|12.88\|45770;2026-09-03\|13.00\|-0.38\|13.03\|13.26\|12.88\|53961;2026-09-04\|12.82\|-1.38\|13.05\|13.18\|12.72\|62608;2026-09-07\|12.96\|1.09\|12.77\|13.04\|12.77\|46312;2026-09-08\|13.28\|2.47\|12.90\|13.50\|12.90\|116599;2026-09-09\|13.07\|-1.58\|13.25\|13.35\|12.99\|75747;2026-09-10\|12.83\|-1.84\|13.01\|13.01\|12.72\|49666;2026-09-11\|12.86\|0.23\|12.61\|13.00\|12.52\|68982;2026-09-14\|13.17\|2.41\|12.76\|13.24\|12.60\|79273
116475	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	玻璃基板+芯片封装+显示面板行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月29日财闻报道，康宁公司发布玻璃基光互连方案Glass Bridge，有效解决CPO量产中的耦合良率与信号损耗问题，确立其作为高速光模块关键基材的地位，带动玻璃基板概念热度提升；据上证报2026年6月28日报道，彩虹股份作为上游材料环节主要提供高世代无碱玻璃原片及超薄玻璃材料。 2、据2026年5月20日互动易，公司2025年报披露的封装玻璃料方是指可用于芯片封装用玻璃基板的料方，料方研发已取得突破；但据2026年6月18日公告，相关产品尚处于研发阶段，没有产品进入半导体封装相关领域的测试。 3、公司是国内首家具备G8.5+基板玻璃量产供应能力的企业，主营业务为基板玻璃与显示面板的研发、生产与销售，形成了“面板+基板”上下游产业联动布局，显示面板产品涵盖32至100寸电视显示屏。	此前美国认定公司自主研发的“616”新料方玻璃基板不侵犯美国康宁公司专利	2026-05-11\|9.15\|3.04\|9.03\|9.44\|8.87\|2217608;2026-05-12\|9.50\|3.83\|9.31\|9.83\|9.11\|2054861;2026-05-13\|10.45\|10.00\|9.22\|10.45\|9.20\|1054847;2026-05-14\|10.77\|3.06\|10.52\|11.18\|10.11\|2991052;2026-05-15\|10.69\|-0.74\|10.69\|11.72\|10.64\|2550174;2026-05-18\|10.87\|1.68\|10.26\|10.97\|10.26\|1756205;2026-05-19\|10.35\|-4.78\|10.77\|10.77\|9.82\|1637962;2026-05-20\|10.39\|0.39\|10.25\|10.64\|10.05\|1548063;2026-05-21\|11.42\|9.91\|11.43\|11.43\|11.30\|1931377;2026-05-22\|11.10\|-2.80\|10.93\|11.43\|10.57\|2684439;2026-05-25\|11.60\|4.50\|11.10\|11.88\|10.77\|2530216;2026-05-26\|11.88\|2.41\|11.20\|12.19\|11.20\|2706643;2026-05-27\|11.93\|0.42\|11.96\|12.83\|11.60\|2766716;2026-05-28\|10.86\|-8.97\|11.30\|11.40\|10.85\|2345054;2026-05-29\|9.77\|-10.04\|10.78\|10.86\|9.77\|2002349;2026-06-01\|9.88\|1.13\|9.77\|10.59\|9.76\|1788491;2026-06-02\|10.09\|2.13\|9.85\|10.15\|9.43\|1538447;2026-06-03\|10.42\|3.27\|10.10\|10.60\|9.96\|1863791;2026-06-04\|10.95\|5.09\|10.30\|11.18\|10.21\|2299888;2026-06-05\|11.71\|6.94\|10.85\|12.05\|10.40\|3947578;2026-06-08\|11.76\|0.43\|11.37\|12.39\|10.92\|3600412;2026-06-09\|12.45\|5.87\|11.86\|12.62\|11.30\|3014159;2026-06-10\|11.33\|-9.00\|12.01\|12.18\|11.23\|2623868;2026-06-11\|10.61\|-6.35\|11.21\|11.21\|10.38\|2214231;2026-06-12\|9.86\|-7.07\|10.75\|10.88\|9.82\|2164996;2026-06-15\|10.47\|6.19\|10.02\|10.73\|9.90\|1743200;2026-06-16\|11.51\|9.93\|10.50\|11.52\|10.50\|2519502;2026-06-17\|12.66\|9.99\|11.34\|12.66\|11.32\|2157327;2026-06-18\|11.71\|-7.50\|12.34\|12.46\|11.47\|3415353;2026-06-22\|12.40\|5.89\|12.29\|12.80\|12.20\|2687536;2026-06-23\|13.64\|10.00\|12.68\|13.64\|12.34\|3680392;2026-06-24\|13.53\|-0.81\|13.00\|14.14\|13.00\|3927718;2026-06-25\|13.63\|1.26\|13.79\|14.27\|13.25\|3048125;2026-06-26\|13.96\|2.42\|13.64\|14.91\|13.63\|3171667;2026-06-29\|15.35\|9.96\|14.00\|15.36\|13.97\|3828205;2026-06-30\|16.89\|10.03\|15.05\|16.89\|14.69\|2117757;2026-07-01\|17.66\|4.56\|16.73\|17.75\|16.01\|4119707;2026-07-02\|16.69\|-5.49\|16.40\|18.35\|15.89\|4116631;2026-07-03\|15.02\|-10.01\|15.80\|16.03\|15.02\|2790498;2026-07-06\|13.52\|-9.99\|14.90\|15.00\|13.52\|2263626;2026-07-07\|12.95\|-4.22\|13.00\|13.67\|12.69\|1978456;2026-07-08\|12.26\|-5.33\|12.95\|13.18\|11.97\|2088536;2026-07-09\|12.49\|1.88\|12.44\|12.72\|11.69\|2429556;2026-07-10\|11.95\|-4.32\|12.68\|13.45\|11.95\|2502987;2026-07-13\|10.76\|-9.96\|11.42\|12.02\|10.76\|1757850;2026-07-14\|11.28\|4.83\|10.76\|11.43\|10.72\|1733334;2026-07-15\|10.62\|-5.85\|11.46\|11.50\|10.52\|1406392;2026-07-16\|9.98\|-6.03\|10.49\|10.61\|9.87\|1238310;2026-07-17\|9.50\|-4.81\|9.88\|10.05\|9.34\|1293761;2026-07-20\|8.55\|-10.00\|9.75\|9.78\|8.55\|1316788;2026-07-21\|9.25\|8.19\|8.65\|9.28\|7.88\|1809427;2026-07-22\|9.07\|-1.95\|9.05\|9.47\|8.99\|1342720;2026-07-23\|9.02\|-0.55\|9.27\|9.39\|8.93\|1129075;2026-07-24\|8.68\|-3.77\|8.76\|9.09\|8.55\|891335;2026-07-27\|9.11\|4.95\|8.65\|9.14\|8.46\|1004772;2026-07-28\|8.60\|-5.60\|8.90\|9.19\|8.50\|914876;2026-07-29\|8.29\|-3.60\|8.55\|8.65\|7.95\|1225043;2026-07-30\|7.73\|-6.76\|8.25\|8.35\|7.65\|1055534;2026-07-31\|7.80\|0.91\|8.18\|8.38\|7.78\|1269945;2026-08-03\|7.76\|-0.51\|7.75\|7.87\|7.63\|813964;2026-08-04\|8.32\|7.22\|7.91\|8.37\|7.80\|1235830;2026-08-05\|8.91\|7.09\|8.28\|9.03\|8.25\|1445100;2026-08-06\|9.18\|3.03\|8.74\|9.30\|8.70\|1452450;2026-08-07\|9.48\|3.27\|9.20\|9.57\|9.10\|1395224;2026-08-10\|9.31\|-1.79\|9.60\|9.70\|9.11\|1202161;2026-08-11\|9.30\|-0.11\|9.23\|9.53\|9.14\|843298;2026-08-12\|9.34\|0.43\|9.31\|9.38\|9.19\|822413;2026-08-13\|9.15\|-2.03\|9.49\|9.55\|9.14\|864586;2026-08-14\|9.31\|1.75\|9.18\|9.33\|9.14\|691790;2026-08-17\|9.82\|5.48\|9.35\|10.11\|9.29\|1612466;2026-08-18\|10.80\|9.98\|9.87\|10.80\|9.87\|3342006;2026-08-19\|10.35\|-4.17\|10.35\|11.24\|10.25\|3439897;2026-08-20\|9.79\|-5.41\|10.48\|10.63\|9.57\|1992192;2026-08-21\|9.76\|-0.31\|9.61\|10.05\|9.50\|1220563;2026-08-24\|9.24\|-5.33\|9.70\|9.71\|9.01\|1213788;2026-08-25\|9.27\|0.32\|9.08\|9.34\|8.75\|925278;2026-08-26\|9.16\|-1.19\|9.26\|9.34\|9.05\|695912;2026-08-27\|9.51\|3.82\|9.24\|9.54\|9.21\|1047519;2026-08-28\|9.24\|-2.84\|9.45\|9.61\|9.23\|955456;2026-08-31\|9.34\|1.08\|9.06\|9.35\|9.00\|808825;2026-09-01\|8.98\|-3.85\|9.34\|9.37\|8.95\|838148;2026-09-02\|8.81\|-1.89\|8.81\|8.88\|8.72\|572057;2026-09-03\|8.75\|-0.68\|8.87\|8.92\|8.60\|643743;2026-09-04\|8.47\|-3.20\|8.85\|8.94\|8.41\|727935;2026-09-07\|8.73\|3.07\|8.55\|8.85\|8.54\|826811;2026-09-08\|8.61\|-1.37\|8.73\|8.84\|8.56\|642303;2026-09-09\|8.64\|0.35\|8.72\|9.06\|8.58\|923056;2026-09-10\|8.54\|-1.16\|8.53\|8.71\|8.42\|621598;2026-09-11\|8.51\|-0.35\|8.40\|8.58\|8.18\|748433;2026-09-14\|8.69\|2.12\|8.43\|8.78\|8.28\|772047
116474		涨停揭秘：公司控股股东拟变更为君拓启航，股权转让事项引发市场对公司治理改善及资产注入预期；涨停缘由：公司公告控股股东拟变更为君拓启航，新实控人背景或带来战略资源导入；股权转让主题近期活跃，市场博弈控制权变更后业务整合与资本运作空间；涂料主业具备区域竞争优势，转型预期增强；资金逻辑：游资主导炒作股权转让题材，换手率显著放大，龙虎榜显示一线游资席位买入，资金博弈情绪浓厚；风险提示：控制权变更尚在推进中，存在审批不确定性；新股东战略意图未明确，资产注入仅为市场猜测	公司控股股东拟变更为君拓启航	2026-05-11\|9.33\|3.21\|9.09\|9.40\|9.05\|155848;2026-05-12\|9.20\|-1.39\|9.33\|9.33\|9.08\|99129;2026-05-13\|9.18\|-0.22\|9.20\|9.35\|9.10\|104224;2026-05-14\|9.96\|8.50\|9.25\|10.18\|9.25\|308512;2026-05-15\|10.05\|0.90\|9.99\|10.68\|9.88\|271623;2026-05-18\|9.90\|-1.49\|10.00\|10.00\|9.63\|194825;2026-05-19\|10.08\|1.82\|9.85\|10.34\|9.79\|138749;2026-05-20\|9.81\|-2.68\|10.07\|10.07\|9.77\|127831;2026-05-21\|9.33\|-4.89\|9.81\|9.90\|9.31\|126251;2026-05-22\|9.75\|4.50\|9.32\|9.82\|9.25\|137411;2026-05-25\|10.03\|2.87\|9.75\|10.25\|9.73\|145508;2026-05-26\|9.84\|-1.89\|10.00\|10.10\|9.65\|118135;2026-05-27\|9.50\|-3.46\|9.84\|9.84\|9.40\|88873;2026-05-28\|9.50\|0.00\|9.55\|9.59\|9.23\|78925;2026-05-29\|9.64\|1.47\|9.52\|10.16\|9.50\|159749;2026-06-01\|9.72\|0.83\|9.54\|9.84\|9.31\|126108;2026-06-02\|9.62\|-1.03\|9.72\|9.99\|9.26\|100366;2026-06-03\|9.91\|3.01\|9.68\|10.08\|9.56\|136387;2026-06-04\|10.08\|1.72\|9.81\|10.28\|9.75\|210552;2026-06-05\|10.32\|2.38\|9.93\|10.43\|9.72\|205933;2026-06-08\|10.13\|-1.84\|10.01\|10.75\|9.93\|224533;2026-06-09\|10.18\|0.49\|10.28\|10.31\|9.89\|144786;2026-06-10\|11.07\|8.74\|10.18\|11.19\|10.00\|266708;2026-06-11\|11.81\|6.68\|11.20\|12.67\|11.18\|521445;2026-06-12\|11.03\|-6.60\|11.26\|11.49\|10.88\|353376;2026-06-15\|9.80\|-11.15\|10.27\|10.35\|9.30\|420559;2026-06-23\|11.76\|20.00\|11.76\|11.76\|10.16\|646656;2026-06-24\|12.22\|3.91\|12.01\|12.74\|11.47\|687423;2026-06-25\|11.29\|-7.61\|11.26\|12.65\|11.22\|542623;2026-06-26\|10.80\|-4.34\|10.91\|11.24\|10.40\|352328;2026-06-29\|11.09\|2.69\|10.50\|11.75\|10.45\|356267;2026-06-30\|10.23\|-7.75\|10.50\|10.75\|9.98\|336575;2026-07-01\|10.07\|-1.56\|10.10\|10.49\|9.95\|248739;2026-07-02\|10.03\|-0.40\|9.89\|10.57\|9.70\|234106;2026-07-03\|9.71\|-3.19\|9.99\|10.08\|9.50\|183118;2026-07-06\|9.55\|-1.65\|9.62\|9.87\|9.42\|129371;2026-07-07\|9.04\|-5.34\|9.59\|9.65\|8.93\|148341;2026-07-08\|8.74\|-3.32\|9.01\|9.04\|8.55\|119651;2026-07-09\|9.19\|5.15\|8.68\|9.58\|8.67\|183124;2026-07-10\|9.44\|2.72\|9.18\|9.84\|9.11\|163388;2026-07-13\|8.95\|-5.19\|9.54\|9.57\|8.82\|129635;2026-07-14\|8.91\|-0.45\|8.90\|8.95\|8.51\|100730;2026-07-15\|8.99\|0.90\|8.91\|9.17\|8.68\|89893;2026-07-16\|9.00\|0.11\|8.86\|9.53\|8.81\|125714;2026-07-17\|8.20\|-8.89\|9.80\|10.06\|8.10\|253143;2026-07-20\|7.98\|-2.68\|8.30\|8.86\|7.86\|228609;2026-07-21\|8.12\|1.75\|8.05\|8.24\|7.13\|196334;2026-07-22\|7.75\|-4.56\|8.01\|8.07\|7.70\|119969;2026-07-23\|8.00\|3.23\|7.75\|8.04\|7.71\|95474;2026-07-24\|7.81\|-2.38\|7.90\|7.95\|7.64\|74749;2026-07-27\|8.38\|7.30\|7.73\|8.38\|7.73\|115249;2026-07-28\|8.19\|-2.27\|8.29\|8.59\|8.12\|89476;2026-07-29\|8.24\|0.61\|8.17\|8.34\|8.06\|77399;2026-07-30\|7.99\|-3.03\|8.18\|8.37\|7.95\|88438;2026-07-31\|8.22\|2.88\|8.11\|8.32\|8.11\|77329;2026-08-03\|9.13\|11.07\|8.20\|9.16\|8.20\|165834;2026-08-04\|9.42\|3.18\|9.20\|9.43\|9.00\|143200;2026-08-05\|9.57\|1.59\|9.40\|9.64\|9.32\|108607;2026-08-06\|9.58\|0.10\|9.58\|9.78\|9.41\|99538;2026-08-07\|9.55\|-0.31\|9.60\|9.72\|9.33\|93658;2026-08-10\|9.49\|-0.63\|9.56\|9.61\|9.40\|89113;2026-08-11\|9.65\|1.69\|9.51\|9.81\|9.28\|107764;2026-08-12\|9.85\|2.07\|9.68\|9.85\|9.61\|62440;2026-08-13\|9.61\|-2.44\|9.87\|10.01\|9.60\|82375;2026-08-14\|9.62\|0.10\|9.60\|9.66\|9.44\|58266;2026-08-17\|9.80\|1.87\|9.70\|10.09\|9.52\|75064;2026-08-18\|9.70\|-1.02\|9.75\|9.80\|9.59\|60832;2026-08-19\|9.38\|-3.30\|9.70\|9.70\|9.24\|85011;2026-08-20\|9.49\|1.17\|9.45\|9.64\|9.36\|49881;2026-08-21\|9.42\|-0.74\|9.41\|9.56\|9.26\|50780;2026-08-24\|9.03\|-4.14\|9.94\|9.97\|8.98\|98660;2026-08-25\|9.30\|2.99\|8.96\|9.36\|8.92\|79026;2026-08-26\|9.65\|3.76\|9.30\|9.80\|9.25\|89842;2026-08-27\|9.70\|0.52\|9.60\|9.85\|9.54\|60605;2026-08-28\|9.74\|0.41\|9.65\|9.80\|9.65\|61832;2026-08-31\|9.79\|0.51\|9.60\|9.81\|9.60\|58677;2026-09-01\|9.86\|0.71\|9.95\|10.05\|9.73\|106643;2026-09-02\|9.72\|-1.42\|9.76\|9.83\|9.51\|74953;2026-09-03\|9.33\|-4.01\|9.79\|9.88\|9.29\|100821;2026-09-04\|9.10\|-2.47\|9.32\|9.43\|9.03\|92124;2026-09-07\|9.35\|2.75\|9.14\|9.64\|9.09\|86602;2026-09-08\|9.31\|-0.43\|9.30\|9.45\|9.28\|46989;2026-09-09\|9.30\|-0.11\|9.35\|9.42\|9.15\|57239;2026-09-10\|9.22\|-0.86\|9.25\|9.61\|9.17\|87660;2026-09-11\|8.84\|-4.12\|9.14\|9.19\|8.68\|63813;2026-09-14\|8.75\|-1.02\|8.80\|8.91\|8.70\|45172
116473	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|14.07\|-7.62\|15.38\|15.71\|13.95\|1715624;2026-07-16\|12.88\|-8.46\|13.88\|14.04\|12.75\|1500171;2026-07-17\|11.89\|-7.69\|12.87\|13.08\|11.78\|1402928;2026-07-20\|10.70\|-10.01\|12.29\|12.57\|10.70\|1476954;2026-07-21\|11.49\|7.38\|10.76\|11.50\|9.63\|2150524;2026-07-22\|11.32\|-1.48\|11.25\|11.96\|11.12\|1672388;2026-07-23\|11.87\|4.86\|11.56\|12.45\|11.40\|2173008;2026-07-24\|11.03\|-7.08\|11.35\|11.63\|10.92\|1298504;2026-07-27\|11.45\|3.81\|11.05\|11.46\|10.59\|1206145;2026-07-28\|10.77\|-5.94\|11.21\|11.70\|10.67\|1176381;2026-07-29\|10.37\|-3.71\|10.96\|11.00\|10.00\|1258045;2026-07-30\|9.52\|-8.20\|10.15\|10.45\|9.38\|1309468;2026-07-31\|9.72\|2.10\|10.20\|10.29\|9.70\|1419374;2026-08-03\|9.59\|-1.34\|9.61\|9.92\|9.50\|897696;2026-08-04\|10.20\|6.36\|9.73\|10.24\|9.53\|1333981;2026-08-05\|11.22\|10.00\|10.06\|11.22\|10.05\|1544309;2026-08-06\|11.74\|4.63\|11.21\|11.96\|11.05\|2329150;2026-08-07\|12.18\|3.75\|11.74\|12.35\|11.56\|2104008;2026-08-10\|12.37\|1.56\|12.20\|12.43\|11.82\|1679050;2026-08-11\|12.34\|-0.24\|12.15\|12.55\|11.90\|1235815;2026-08-12\|12.47\|1.05\|12.48\|12.60\|12.13\|1312404;2026-08-13\|12.08\|-3.13\|12.71\|12.90\|12.06\|1401951;2026-08-14\|12.40\|2.65\|12.30\|12.49\|11.90\|1247149;2026-08-17\|13.64\|10.00\|12.50\|13.64\|12.50\|776168;2026-08-18\|14.32\|4.99\|14.02\|14.70\|13.71\|3008547;2026-08-19\|14.42\|0.70\|13.58\|15.70\|13.28\|3247225;2026-08-20\|13.44\|-6.80\|14.28\|14.28\|13.30\|2142526;2026-08-21\|13.54\|0.74\|13.05\|13.68\|12.72\|1499480;2026-08-24\|12.72\|-6.06\|13.49\|13.59\|12.47\|1404188;2026-08-25\|13.99\|9.98\|12.30\|13.99\|12.14\|1852096;2026-08-26\|13.90\|-0.64\|13.88\|14.14\|13.61\|1849093;2026-08-27\|14.61\|5.11\|13.92\|14.93\|13.79\|2405210;2026-08-28\|14.42\|-1.30\|14.60\|14.88\|14.30\|1782559;2026-08-31\|14.46\|0.28\|13.89\|14.46\|13.89\|1180494;2026-09-01\|14.64\|1.24\|14.46\|15.03\|14.04\|1880008;2026-09-02\|14.75\|0.75\|14.16\|15.99\|14.16\|2570312;2026-09-03\|15.92\|7.93\|15.10\|16.23\|14.76\|3871955;2026-09-04\|15.79\|-0.82\|15.80\|16.45\|15.21\|3492495;2026-09-07\|15.89\|0.63\|15.49\|16.20\|14.86\|2431383;2026-09-08\|16.50\|3.84\|15.61\|16.78\|15.61\|2531352;2026-09-09\|16.93\|2.61\|16.20\|17.24\|16.03\|2505650;2026-09-10\|15.36\|-9.27\|16.66\|17.05\|15.29\|2349504;2026-09-11\|15.03\|-2.15\|14.55\|15.79\|14.55\|1934591;2026-09-14\|16.53\|9.98\|14.66\|16.53\|14.30\|3049164
116472	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	培育钻石+CVD金刚石+热电联产+业绩增长行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月3日业绩说明会公告，公司CVD金刚石业务已完成200台新一代MPCVD设备安装调试，产能将陆续释放，已形成“设备制造-生长-后道加工”全产业链布局，培育钻石良品率达80%、功能性材料良品率达90%。 2、据2026年5月27日异常波动公告，公司关注到市场对培育钻石概念关注度较高，金刚石具备高热导率，散热是其重要应用场景，公司保持密切关注。 3、据2026年4月16日年报，公司主营热电联产，是龙游经济开发区最早投产的区域性公用热电企业，2025年营收10.21亿元同比增25.39%；据2026年一季报，2026年第一季度营收3.13亿元，同比增长39.75%。	公司采用MPCVD技术生产20×20毫米金刚石，导热性能优于陶瓷，目标切入高功率芯片、GPU散热市场	2026-05-11\|21.72\|-3.60\|22.45\|22.46\|21.60\|57105;2026-05-12\|22.08\|1.66\|22.30\|23.37\|21.90\|92794;2026-05-13\|22.75\|3.03\|21.69\|23.16\|21.60\|95635;2026-05-14\|22.40\|-1.54\|22.75\|23.56\|22.40\|74502;2026-05-15\|21.57\|-3.71\|22.37\|22.50\|21.46\|54505;2026-05-18\|21.23\|-1.58\|21.43\|21.52\|20.98\|41665;2026-05-19\|21.83\|2.83\|21.23\|22.08\|21.03\|45628;2026-05-20\|21.09\|-3.39\|21.70\|21.79\|20.90\|36733;2026-05-21\|20.09\|-4.74\|20.99\|21.14\|20.08\|45163;2026-05-22\|22.10\|10.01\|20.23\|22.10\|20.13\|51351;2026-05-25\|24.31\|10.00\|22.10\|24.31\|22.10\|197324;2026-05-26\|25.90\|6.54\|24.66\|26.70\|23.84\|302571;2026-05-27\|25.62\|-1.08\|25.00\|26.65\|24.61\|248973;2026-05-28\|28.18\|9.99\|25.50\|28.18\|25.00\|293405;2026-05-29\|30.29\|7.49\|28.01\|31.00\|26.66\|371389;2026-06-01\|27.26\|-10.00\|28.75\|29.00\|27.26\|149433;2026-06-02\|25.71\|-4.64\|25.00\|27.00\|24.26\|256506;2026-06-03\|28.28\|10.00\|25.00\|28.28\|25.00\|222654;2026-06-04\|28.51\|0.81\|28.80\|30.25\|27.72\|327336;2026-06-05\|26.16\|-8.24\|28.42\|28.49\|25.66\|227270;2026-06-08\|26.31\|0.57\|25.00\|27.65\|24.41\|194442;2026-06-09\|26.15\|-0.61\|26.20\|26.35\|25.10\|150057;2026-06-10\|24.84\|-5.01\|26.00\|26.08\|24.44\|130196;2026-06-11\|24.15\|-2.78\|24.04\|25.68\|23.92\|118772;2026-06-12\|25.86\|7.08\|24.26\|26.57\|24.26\|265910;2026-06-15\|25.78\|-0.31\|25.92\|26.60\|25.37\|196213;2026-06-16\|25.03\|-2.91\|25.41\|25.77\|24.44\|136308;2026-06-17\|24.23\|-3.20\|24.86\|25.03\|23.94\|137925;2026-06-18\|24.03\|-0.83\|24.10\|25.58\|23.65\|167265;2026-06-22\|26.43\|9.99\|25.00\|26.43\|25.00\|162160;2026-06-23\|29.07\|9.99\|27.99\|29.07\|27.18\|274230;2026-06-24\|30.51\|4.95\|28.30\|31.90\|26.73\|318749;2026-06-25\|30.17\|-1.11\|29.80\|31.68\|28.36\|258971;2026-06-26\|28.36\|-6.00\|29.00\|29.62\|28.22\|168602;2026-06-29\|27.55\|-2.86\|28.36\|29.25\|26.83\|151549;2026-06-30\|27.61\|0.22\|27.40\|28.24\|26.36\|135280;2026-07-01\|27.87\|0.94\|27.51\|28.16\|26.86\|149999;2026-07-02\|29.30\|5.13\|26.92\|29.48\|26.85\|222924;2026-07-03\|26.37\|-10.00\|28.70\|28.75\|26.37\|170608;2026-07-06\|25.47\|-3.41\|25.00\|26.54\|24.31\|112752;2026-07-07\|24.86\|-2.40\|24.70\|26.06\|24.46\|81558;2026-07-08\|22.37\|-10.02\|24.50\|24.98\|22.37\|79503;2026-07-09\|21.81\|-2.50\|21.38\|23.35\|20.13\|153150;2026-07-10\|20.51\|-5.96\|21.40\|21.50\|20.51\|109093;2026-07-13\|19.14\|-6.68\|20.26\|20.60\|19.06\|94311;2026-07-14\|19.15\|0.05\|19.00\|19.47\|18.61\|67005;2026-07-15\|18.73\|-2.19\|19.27\|19.43\|18.63\|55079;2026-07-16\|17.83\|-4.81\|18.68\|18.83\|17.74\|73491;2026-07-17\|16.92\|-5.10\|17.66\|18.18\|16.73\|75174;2026-07-20\|16.28\|-3.78\|16.94\|17.39\|15.95\|86367;2026-07-21\|16.59\|1.90\|16.39\|16.67\|14.97\|89864;2026-07-22\|16.34\|-1.51\|16.30\|16.70\|16.07\|60198;2026-07-23\|16.88\|3.30\|16.34\|16.95\|16.27\|85975;2026-07-24\|15.93\|-5.63\|16.49\|16.59\|15.91\|66160;2026-07-27\|16.63\|4.39\|15.81\|16.65\|15.80\|63203;2026-07-28\|16.54\|-0.54\|16.49\|17.13\|16.26\|54722;2026-07-29\|16.58\|0.24\|16.55\|16.76\|16.03\|60252;2026-07-30\|16.02\|-3.38\|16.50\|16.80\|15.88\|59542;2026-07-31\|16.68\|4.12\|16.30\|16.88\|16.29\|70374;2026-08-03\|17.15\|2.82\|16.66\|17.16\|16.56\|52615;2026-08-04\|17.52\|2.16\|17.34\|17.58\|17.11\|52816;2026-08-05\|18.08\|3.20\|17.49\|18.26\|17.33\|67876;2026-08-06\|18.25\|0.94\|17.99\|18.25\|17.73\|55952;2026-08-07\|18.45\|1.10\|18.16\|18.45\|17.81\|55213;2026-08-10\|18.51\|0.33\|18.55\|18.69\|18.06\|41893;2026-08-11\|18.35\|-0.86\|18.41\|18.59\|18.28\|30100;2026-08-12\|18.50\|0.82\|18.37\|18.63\|18.21\|38875;2026-08-13\|18.31\|-1.03\|18.50\|18.73\|18.31\|39729;2026-08-14\|18.25\|-0.33\|18.31\|18.55\|18.02\|36668;2026-08-17\|18.98\|4.00\|18.41\|18.98\|18.22\|52575;2026-08-18\|18.75\|-1.21\|18.96\|19.10\|18.44\|39627;2026-08-19\|17.87\|-4.69\|18.75\|18.77\|17.82\|39289;2026-08-20\|17.71\|-0.90\|17.90\|18.19\|17.63\|28925;2026-08-21\|17.79\|0.45\|17.67\|17.88\|17.36\|27678;2026-08-24\|17.35\|-2.47\|17.87\|17.87\|17.08\|33811;2026-08-25\|17.45\|0.58\|17.20\|17.58\|16.92\|31920;2026-08-26\|17.50\|0.29\|17.41\|17.63\|17.17\|27791;2026-08-27\|18.40\|5.14\|17.81\|18.40\|17.59\|50106;2026-08-28\|17.95\|-2.45\|18.20\|18.55\|17.94\|50656;2026-08-31\|17.70\|-1.39\|17.62\|17.78\|17.45\|31799;2026-09-01\|17.90\|1.13\|17.85\|18.31\|17.63\|41079;2026-09-02\|18.57\|3.74\|17.72\|19.02\|17.56\|94586;2026-09-03\|20.43\|10.02\|18.50\|20.43\|18.50\|80336;2026-09-04\|22.47\|9.99\|22.47\|22.47\|22.47\|36196;2026-09-07\|24.41\|8.63\|23.62\|24.72\|21.62\|385205;2026-09-08\|25.05\|2.62\|24.02\|25.61\|22.71\|365033;2026-09-09\|24.00\|-4.19\|23.78\|26.30\|23.10\|316639;2026-09-10\|22.35\|-6.88\|23.42\|24.39\|22.12\|235886;2026-09-11\|21.45\|-4.03\|21.90\|22.35\|20.77\|194218;2026-09-14\|23.60\|10.02\|21.38\|23.60\|20.95\|157425
116471	央视财经：AI智能体市场或迎爆发式增长	成立AI公司+家装龙头+高送转 1、据人民财讯2026年5月27日报道，公司全资持股成立深圳市鲸跃云科科技有限公司，注册资本1200万元，经营范围包含人工智能应用软件开发、人工智能基础软件开发等。 2、据2026年4月28日年报，公司始终聚焦中高端家装及家居综合服务，拥有建筑装饰工程设计专项甲级及建筑装修装饰工程专业承包壹级资质，在珠三角地区具备较高的品牌美誉度。 3、据2026年5月29日公告，公司2025年年度权益分派方案为每10股转增4股派2元含税，除权除息日为2026年6月4日，近日完成除权后股价走强。	深圳地区装修龙头；近日广东云犀互动传媒成立，该公司由名雕股份全资持股，含多项AI业务，经营范围涵盖人工智能基础软件开发、应用软件开发及公共服务平台技术咨询服务	2026-05-11\|24.08\|1.43\|23.76\|24.21\|23.59\|39010;2026-05-12\|23.35\|-3.03\|24.00\|24.13\|23.29\|37317;2026-05-13\|23.15\|-0.86\|23.35\|23.58\|23.04\|34614;2026-05-14\|23.11\|-0.17\|23.15\|23.78\|23.01\|30756;2026-05-15\|23.17\|0.26\|23.11\|23.55\|22.81\|31469;2026-05-18\|23.25\|0.35\|23.27\|23.45\|22.63\|33460;2026-05-19\|23.54\|1.25\|23.30\|23.66\|23.09\|27073;2026-05-20\|23.78\|1.02\|23.52\|23.89\|23.01\|31054;2026-05-21\|23.26\|-2.19\|23.78\|24.40\|23.22\|36271;2026-05-22\|23.39\|0.56\|23.23\|23.50\|22.97\|21432;2026-05-25\|22.65\|-3.16\|23.50\|23.72\|22.36\|30855;2026-05-26\|22.10\|-2.43\|22.66\|22.71\|21.70\|24443;2026-05-27\|21.27\|-3.76\|22.05\|22.08\|20.92\|26447;2026-05-28\|21.90\|2.96\|21.36\|22.20\|21.05\|22397;2026-05-29\|21.25\|-2.97\|21.90\|22.22\|21.04\|19060;2026-06-01\|23.38\|10.02\|21.22\|23.38\|21.00\|28871;2026-06-02\|22.55\|-3.55\|23.65\|24.00\|22.46\|65846;2026-06-03\|22.20\|-1.55\|22.57\|22.83\|21.73\|38716;2026-06-04\|15.92\|0.89\|15.78\|16.76\|15.50\|49663;2026-06-05\|15.58\|-2.14\|15.87\|16.03\|15.39\|43533;2026-06-08\|14.55\|-6.61\|14.88\|15.54\|14.20\|45798;2026-06-09\|14.52\|-0.21\|14.40\|15.29\|14.37\|34324;2026-06-10\|15.97\|9.99\|14.70\|15.97\|14.54\|43643;2026-06-11\|15.24\|-4.57\|15.90\|16.46\|14.92\|120521;2026-06-12\|16.76\|9.97\|15.45\|16.76\|15.15\|62135;2026-06-15\|15.95\|-4.83\|16.76\|16.76\|15.65\|160267;2026-06-16\|15.23\|-4.51\|15.60\|15.67\|15.00\|99625;2026-06-17\|14.71\|-3.41\|15.37\|15.98\|14.61\|88672;2026-06-18\|14.68\|-0.20\|14.65\|14.91\|13.58\|93702;2026-06-22\|16.15\|10.01\|14.50\|16.15\|14.39\|122550;2026-06-23\|17.77\|10.03\|16.36\|17.77\|16.17\|159702;2026-06-24\|17.72\|-0.28\|17.52\|18.18\|17.31\|165904;2026-06-25\|16.64\|-6.09\|17.54\|18.00\|16.03\|131876;2026-06-26\|16.37\|-1.62\|16.60\|16.97\|16.00\|108627;2026-06-29\|15.72\|-3.97\|16.30\|16.70\|15.40\|85186;2026-06-30\|17.29\|9.99\|15.67\|17.29\|15.40\|81216;2026-07-01\|18.06\|4.45\|17.28\|18.52\|17.22\|136887;2026-07-02\|17.27\|-4.37\|18.23\|18.43\|17.00\|97148;2026-07-03\|17.01\|-1.51\|17.75\|17.75\|17.01\|72482;2026-07-06\|16.80\|-1.23\|17.06\|17.28\|16.66\|91546;2026-07-07\|17.48\|4.05\|16.71\|17.50\|16.47\|117769;2026-07-08\|17.84\|2.06\|16.99\|18.25\|15.77\|165902;2026-07-09\|16.95\|-4.99\|17.56\|17.56\|16.06\|136763;2026-07-10\|16.41\|-3.19\|16.26\|17.18\|16.25\|96890;2026-07-13\|14.77\|-9.99\|16.15\|16.15\|14.77\|92180;2026-07-14\|14.65\|-0.81\|14.59\|14.98\|14.17\|63064;2026-07-15\|14.75\|0.68\|14.70\|15.19\|14.32\|58932;2026-07-16\|14.10\|-4.41\|14.37\|14.85\|14.00\|56870;2026-07-17\|12.69\|-10.00\|14.10\|14.54\|12.69\|68899;2026-07-20\|11.42\|-10.01\|12.29\|12.68\|11.42\|80750;2026-07-21\|11.45\|0.26\|11.31\|11.46\|10.28\|98676;2026-07-22\|11.23\|-1.92\|11.24\|11.67\|11.16\|58003;2026-07-23\|11.65\|3.74\|11.16\|11.70\|11.13\|49014;2026-07-24\|11.41\|-2.06\|11.55\|11.65\|11.23\|37325;2026-07-27\|11.99\|5.08\|11.41\|12.02\|11.22\|37760;2026-07-28\|11.94\|-0.42\|12.05\|12.45\|11.86\|42783;2026-07-29\|11.96\|0.17\|11.93\|12.08\|11.68\|38791;2026-07-30\|11.47\|-4.10\|11.83\|12.16\|11.41\|42078;2026-07-31\|12.16\|6.02\|11.75\|12.38\|11.75\|49508;2026-08-03\|12.47\|2.55\|12.24\|12.50\|12.00\|33391;2026-08-04\|12.73\|2.08\|12.55\|12.82\|12.47\|28315;2026-08-05\|13.12\|3.06\|12.73\|13.14\|12.60\|31527;2026-08-06\|13.41\|2.21\|13.12\|13.43\|12.95\|28307;2026-08-07\|13.44\|0.22\|13.40\|13.53\|12.96\|30092;2026-08-10\|13.84\|2.98\|13.50\|13.86\|13.33\|29791;2026-08-11\|13.95\|0.79\|13.84\|14.09\|13.55\|24110;2026-08-12\|14.23\|2.01\|14.00\|14.25\|13.91\|23071;2026-08-13\|13.85\|-2.67\|14.31\|14.31\|13.84\|26485;2026-08-14\|13.78\|-0.51\|13.84\|13.90\|13.61\|28617;2026-08-17\|13.94\|1.16\|13.78\|13.95\|13.51\|29540;2026-08-18\|13.98\|0.29\|13.95\|14.01\|13.68\|29969;2026-08-19\|13.34\|-4.58\|14.22\|14.72\|13.21\|51092;2026-08-20\|13.65\|2.32\|13.36\|13.75\|13.35\|28669;2026-08-21\|13.69\|0.29\|13.52\|13.83\|13.32\|22423;2026-08-24\|13.70\|0.07\|13.75\|13.87\|13.43\|20459;2026-08-25\|14.00\|2.19\|13.56\|14.10\|13.45\|28721;2026-08-26\|14.30\|2.14\|13.96\|14.41\|13.90\|27256;2026-08-27\|14.27\|-0.21\|14.29\|14.43\|14.18\|21781;2026-08-28\|14.34\|0.49\|14.28\|14.48\|14.15\|24338;2026-08-31\|15.77\|9.97\|14.35\|15.77\|14.35\|55011;2026-09-01\|14.86\|-5.77\|15.01\|15.50\|14.76\|108751;2026-09-02\|15.04\|1.21\|14.79\|15.73\|14.71\|104109;2026-09-03\|15.09\|0.33\|15.10\|15.32\|14.95\|58352;2026-09-04\|15.00\|-0.60\|15.00\|15.28\|14.83\|43853;2026-09-07\|15.26\|1.73\|15.04\|15.31\|14.95\|35396;2026-09-08\|15.50\|1.57\|15.24\|15.50\|15.10\|37654;2026-09-09\|15.25\|-1.61\|15.63\|15.65\|15.15\|28081;2026-09-10\|15.00\|-1.64\|15.10\|15.34\|14.80\|26913;2026-09-11\|14.67\|-2.20\|14.92\|15.00\|14.35\|33415;2026-09-14\|14.71\|0.27\|14.61\|14.87\|14.35\|27609
116470	央视财经：AI智能体市场或迎爆发式增长	智谱AI+水务机器狗+生态水利 1、据2026年4月23日年报，公司联合智谱AI发布国内首个海洋生态修复垂直大模型ShorelineGLM，已在厦门观音山海岸线完成试点验证。 2、据2026年4月23日年报，公司具身智能水务巡检“机器狗”已在南水北调大宁管理处中堤泵站投入试运行，承担日常巡检、数据采集、异常识别等关键运维任务。 3、据2026年6月4日公告，公司成功中标密云区“500万以下沟道护村段修复工程项目”，中标金额1497.79万元，是公司深耕密云市场取得的重要突破。 4、据2026年4月23日年报，2026年2月公司已与北京市密云区人民政府签署战略合作协议，围绕水安全保障、智慧水务等领域开展深度合作，并完成注册地变更。	国内领先的生态环境科技运营商；公司携手智谱共同开发河湖生态修复基础大模型RiverLake GLM v1.0通过验收	2026-05-11\|15.88\|0.00\|15.99\|16.41\|15.82\|90451;2026-05-12\|15.43\|-2.83\|15.87\|15.89\|15.36\|68763;2026-05-13\|16.17\|4.80\|15.67\|16.66\|15.18\|111190;2026-05-14\|15.88\|-1.79\|16.28\|16.98\|15.76\|113963;2026-05-15\|16.46\|3.65\|16.18\|16.69\|15.91\|90465;2026-05-18\|16.12\|-2.07\|16.60\|16.60\|15.84\|76717;2026-05-19\|16.41\|1.80\|16.10\|16.50\|15.90\|59229;2026-05-20\|15.89\|-3.17\|16.48\|16.50\|15.71\|58908;2026-05-21\|15.76\|-0.82\|15.74\|16.68\|15.70\|76295;2026-05-22\|16.18\|2.67\|15.76\|16.35\|15.76\|47093;2026-05-25\|15.20\|-6.06\|16.22\|16.49\|15.11\|78458;2026-05-26\|13.68\|-10.00\|15.20\|15.40\|13.68\|97357;2026-05-27\|12.69\|-7.24\|13.83\|13.84\|12.31\|161723;2026-05-28\|13.18\|3.86\|12.74\|13.70\|11.45\|114402;2026-05-29\|11.86\|-10.02\|13.13\|13.46\|11.86\|91800;2026-06-01\|12.38\|4.38\|12.01\|12.69\|11.74\|115055;2026-06-02\|11.63\|-6.06\|12.38\|12.65\|11.61\|79126;2026-06-03\|11.38\|-2.15\|11.80\|11.99\|11.22\|68835;2026-06-04\|11.07\|-2.72\|11.49\|11.56\|11.01\|49434;2026-06-05\|11.08\|0.09\|11.18\|11.31\|10.65\|64005;2026-06-08\|10.31\|-6.95\|11.13\|11.27\|10.10\|73714;2026-06-09\|11.34\|9.99\|10.45\|11.34\|10.45\|52321;2026-06-10\|10.50\|-7.41\|11.14\|11.23\|10.26\|163010;2026-06-11\|11.55\|10.00\|10.55\|11.55\|10.40\|85357;2026-06-12\|10.90\|-5.63\|11.40\|11.90\|10.54\|249204;2026-06-15\|10.60\|-2.75\|10.69\|10.75\|10.32\|162627;2026-06-16\|10.78\|1.70\|10.45\|10.94\|10.11\|173344;2026-06-17\|10.78\|0.00\|10.78\|11.09\|10.42\|142688;2026-06-18\|11.07\|2.69\|10.70\|11.86\|10.70\|211328;2026-06-22\|12.18\|10.03\|10.90\|12.18\|10.82\|121108;2026-06-23\|13.40\|10.02\|13.40\|13.40\|12.83\|66205;2026-06-24\|14.74\|10.00\|14.20\|14.74\|13.54\|298248;2026-06-25\|14.70\|-0.27\|14.28\|15.36\|14.08\|258453;2026-06-26\|14.51\|-1.29\|14.40\|14.80\|14.20\|138578;2026-06-29\|15.77\|8.68\|14.95\|15.96\|14.76\|216465;2026-06-30\|16.48\|4.50\|15.62\|16.68\|15.31\|180508;2026-07-01\|15.83\|-3.94\|16.48\|16.69\|15.65\|114182;2026-07-02\|15.89\|0.38\|15.79\|16.14\|15.40\|87651;2026-07-03\|15.07\|-5.16\|15.74\|16.08\|14.99\|73135;2026-07-06\|13.92\|-7.63\|15.20\|15.44\|13.76\|76065;2026-07-07\|13.62\|-2.16\|13.83\|14.41\|13.31\|78040;2026-07-08\|12.90\|-5.29\|13.70\|13.71\|12.77\|59726;2026-07-09\|12.92\|0.15\|12.64\|13.19\|12.30\|62638;2026-07-10\|12.93\|0.08\|12.72\|13.72\|12.60\|58062;2026-07-13\|11.64\|-9.98\|12.88\|13.05\|11.64\|65642;2026-07-14\|11.76\|1.03\|12.09\|12.09\|11.28\|55570;2026-07-15\|11.77\|0.09\|11.66\|12.21\|11.51\|55661;2026-07-16\|11.34\|-3.65\|11.70\|11.93\|11.25\|55641;2026-07-17\|10.65\|-6.08\|11.32\|11.66\|10.35\|69860;2026-07-20\|9.59\|-9.95\|10.67\|10.90\|9.59\|75728;2026-07-21\|9.73\|1.46\|9.56\|9.79\|8.63\|113731;2026-07-22\|9.46\|-2.77\|9.60\|9.82\|9.39\|58964;2026-07-23\|9.70\|2.54\|9.46\|9.80\|9.37\|50968;2026-07-24\|9.45\|-2.58\|9.59\|9.68\|9.29\|46604;2026-07-27\|9.76\|3.28\|9.33\|9.84\|9.33\|48524;2026-07-28\|9.45\|-3.18\|9.80\|10.09\|9.35\|63007;2026-07-29\|9.64\|2.01\|9.41\|9.79\|9.26\|98765;2026-07-30\|9.05\|-6.12\|9.57\|9.85\|9.00\|81795;2026-07-31\|9.96\|10.06\|9.21\|9.96\|9.15\|121586;2026-08-03\|10.33\|3.71\|10.38\|10.91\|9.89\|180637;2026-08-04\|10.52\|1.84\|10.36\|10.59\|10.25\|111188;2026-08-05\|10.65\|1.24\|10.54\|10.77\|10.53\|79998;2026-08-06\|10.87\|2.07\|10.66\|10.95\|10.55\|65254;2026-08-07\|10.92\|0.46\|10.88\|10.93\|10.36\|65476;2026-08-10\|11.13\|1.92\|10.98\|11.20\|10.82\|56991;2026-08-11\|11.03\|-0.90\|11.07\|11.22\|10.85\|49457;2026-08-12\|11.16\|1.18\|10.99\|11.23\|10.98\|35511;2026-08-13\|10.83\|-2.96\|11.21\|11.26\|10.72\|39558;2026-08-14\|10.73\|-0.92\|10.84\|11.04\|10.61\|48777;2026-08-17\|10.97\|2.24\|10.86\|10.99\|10.56\|34381;2026-08-18\|10.81\|-1.46\|11.01\|11.01\|10.75\|28136;2026-08-19\|10.29\|-4.81\|10.76\|10.76\|10.19\|41681;2026-08-20\|10.43\|1.36\|10.36\|10.61\|10.21\|33846;2026-08-21\|10.47\|0.38\|10.35\|10.55\|10.13\|25756;2026-08-24\|10.44\|-0.29\|10.57\|10.88\|10.26\|63239;2026-08-25\|10.89\|4.31\|10.37\|10.94\|10.36\|44347;2026-08-26\|10.67\|-2.02\|10.80\|10.96\|10.63\|42429;2026-08-27\|10.56\|-1.03\|10.55\|10.74\|10.50\|43996;2026-08-28\|10.61\|0.47\|10.60\|10.80\|10.51\|41623;2026-08-31\|10.72\|1.04\|10.47\|10.80\|10.30\|41506;2026-09-01\|10.69\|-0.28\|10.72\|10.78\|10.53\|37072;2026-09-02\|10.80\|1.03\|10.69\|10.85\|10.48\|35041;2026-09-03\|10.83\|0.28\|10.89\|11.03\|10.71\|47605;2026-09-04\|10.68\|-1.39\|10.80\|11.03\|10.60\|43124;2026-09-07\|10.66\|-0.19\|10.71\|10.77\|10.57\|27481;2026-09-08\|10.62\|-0.38\|10.66\|10.73\|10.57\|23988;2026-09-09\|10.50\|-1.13\|10.62\|10.70\|10.43\|30418;2026-09-10\|10.45\|-0.48\|10.50\|10.58\|10.38\|34247;2026-09-11\|11.50\|10.05\|10.99\|11.50\|10.72\|78099;2026-09-14\|12.65\|10.00\|12.65\|12.65\|12.65\|47704
116469	我国清洁低碳氢煤混烧技术取得重大突破	氢能+石墨烯+煤焦龙头+减亏行业原因： 1、据财联社，印尼矿业官员周二表示，由于印尼政府提出大幅减产计划，该国矿商已暂停现货煤炭出口。 2、近日焦炭年内首轮调涨落地，提涨50-55元/吨，春节临近煤矿停产放假，动力煤、焦煤价格获支撑。公司原因： 1、据2024年年报，公司为黑龙江省氢能利用及“碳中和”领军企业；甲醇驰放气经PSA提纯至99.999%后供氢燃料电池汽车。 2、据2025年11月12日互动易，石墨烯二期工程设备调试基本达到预期，现细节优化中；据2024年年报，公司是国内领先的石墨烯生产企业。 3、据2026年1月24日公告，公司预计2025年净利润-3.25亿元至-1.63亿元，同比减亏29.98%至64.88%。	黑龙江省煤化工行业龙头，国内石墨烯行业领先企业之一，具备针状焦的产能为5万吨/年	2026-05-11\|3.04\|-0.65\|3.06\|3.07\|3.02\|294202;2026-05-12\|2.97\|-2.30\|3.04\|3.04\|2.96\|338391;2026-05-13\|3.01\|1.35\|2.97\|3.02\|2.93\|282341;2026-05-14\|2.91\|-3.32\|3.00\|3.02\|2.90\|378243;2026-05-15\|2.92\|0.34\|2.91\|2.97\|2.87\|291203;2026-05-18\|2.96\|1.37\|2.91\|2.97\|2.86\|293552;2026-05-19\|2.97\|0.34\|2.95\|2.98\|2.92\|224025;2026-05-20\|2.90\|-2.36\|2.95\|2.96\|2.88\|227972;2026-05-21\|2.75\|-5.17\|2.87\|2.90\|2.74\|400153;2026-05-22\|2.82\|2.55\|2.75\|2.83\|2.74\|258445;2026-05-25\|2.86\|1.42\|2.91\|2.96\|2.84\|403346;2026-05-26\|2.81\|-1.75\|2.81\|2.86\|2.77\|285172;2026-05-27\|2.75\|-2.14\|2.81\|2.82\|2.73\|278251;2026-05-28\|2.79\|1.45\|2.75\|2.81\|2.74\|259346;2026-05-29\|2.82\|1.08\|2.78\|2.87\|2.77\|364348;2026-06-01\|2.96\|4.96\|2.80\|2.97\|2.78\|640992;2026-06-02\|2.98\|0.68\|2.95\|3.09\|2.93\|717444;2026-06-03\|3.08\|3.36\|2.96\|3.08\|2.88\|788524;2026-06-04\|3.19\|3.57\|3.05\|3.21\|3.03\|1037951;2026-06-05\|3.29\|3.13\|3.16\|3.42\|3.12\|1327315;2026-06-08\|3.25\|-1.22\|3.20\|3.42\|3.19\|1067587;2026-06-09\|3.07\|-5.54\|3.15\|3.20\|3.02\|1077668;2026-06-10\|2.91\|-5.21\|3.05\|3.05\|2.87\|723127;2026-06-11\|2.85\|-2.06\|2.93\|3.11\|2.83\|750644;2026-06-12\|2.92\|2.46\|2.83\|2.98\|2.81\|693457;2026-06-15\|2.89\|-1.03\|2.89\|2.95\|2.83\|479252;2026-06-16\|2.85\|-1.38\|2.88\|2.88\|2.78\|467660;2026-06-17\|2.71\|-4.91\|2.82\|2.84\|2.70\|490037;2026-06-18\|2.62\|-3.32\|2.70\|2.70\|2.60\|337789;2026-06-22\|2.69\|2.67\|2.61\|2.70\|2.51\|424262;2026-06-23\|2.96\|10.04\|2.72\|2.96\|2.70\|613164;2026-06-24\|2.82\|-4.73\|2.96\|2.99\|2.80\|705097;2026-06-25\|2.90\|2.84\|2.82\|2.99\|2.80\|739046;2026-06-26\|2.67\|-7.93\|2.92\|2.94\|2.66\|603576;2026-06-29\|2.68\|0.37\|2.65\|2.71\|2.61\|365032;2026-06-30\|2.62\|-2.24\|2.66\|2.70\|2.59\|326120;2026-07-01\|2.73\|4.20\|2.61\|2.76\|2.57\|444709;2026-07-02\|2.69\|-1.47\|2.68\|2.78\|2.68\|302288;2026-07-03\|2.69\|0.00\|2.70\|2.72\|2.65\|256908;2026-07-06\|2.73\|1.49\|2.70\|2.74\|2.67\|270095;2026-07-07\|2.60\|-4.76\|2.74\|2.74\|2.59\|303397;2026-07-08\|2.59\|-0.38\|2.58\|2.66\|2.58\|205902;2026-07-09\|2.56\|-1.16\|2.61\|2.63\|2.52\|223795;2026-07-10\|2.65\|3.52\|2.53\|2.72\|2.50\|432475;2026-07-13\|2.53\|-4.53\|2.63\|2.66\|2.51\|303127;2026-07-14\|2.61\|3.16\|2.53\|2.62\|2.52\|296006;2026-07-15\|2.60\|-0.38\|2.54\|2.66\|2.53\|337328;2026-07-16\|2.54\|-2.31\|2.58\|2.61\|2.52\|262207;2026-07-17\|2.41\|-5.12\|2.54\|2.59\|2.41\|367084;2026-07-20\|2.46\|2.07\|2.41\|2.53\|2.41\|315029;2026-07-21\|2.39\|-2.85\|2.44\|2.44\|2.34\|367489;2026-07-22\|2.44\|2.09\|2.39\|2.47\|2.37\|242815;2026-07-23\|2.51\|2.87\|2.41\|2.52\|2.41\|314343;2026-07-24\|2.41\|-3.98\|2.49\|2.53\|2.41\|255952;2026-07-27\|2.49\|3.32\|2.37\|2.50\|2.37\|254085;2026-07-28\|2.51\|0.80\|2.49\|2.56\|2.48\|258434;2026-07-29\|2.57\|2.39\|2.49\|2.58\|2.49\|297926;2026-07-30\|2.53\|-1.56\|2.56\|2.62\|2.51\|279671;2026-07-31\|2.57\|1.58\|2.52\|2.57\|2.51\|202736;2026-08-03\|2.61\|1.56\|2.57\|2.62\|2.56\|250171;2026-08-04\|2.62\|0.38\|2.61\|2.64\|2.59\|223934;2026-08-05\|2.60\|-0.76\|2.61\|2.63\|2.57\|269599;2026-08-06\|2.66\|2.31\|2.60\|2.67\|2.57\|559242;2026-08-07\|2.63\|-1.13\|2.63\|2.64\|2.56\|445791;2026-08-10\|2.72\|3.42\|2.64\|2.72\|2.62\|439186;2026-08-11\|2.70\|-0.74\|2.72\|2.76\|2.66\|271565;2026-08-12\|2.74\|1.48\|2.68\|2.76\|2.68\|327269;2026-08-13\|2.67\|-2.55\|2.74\|2.75\|2.66\|280537;2026-08-14\|2.66\|-0.37\|2.66\|2.68\|2.60\|213688;2026-08-17\|2.67\|0.38\|2.66\|2.70\|2.63\|166960;2026-08-18\|2.76\|3.37\|2.68\|2.94\|2.68\|980862;2026-08-19\|3.04\|10.14\|2.99\|3.04\|2.96\|728227;2026-08-20\|3.20\|5.26\|3.25\|3.34\|3.12\|3001921;2026-08-21\|2.88\|-10.00\|2.88\|2.91\|2.88\|632731;2026-08-24\|3.00\|4.17\|2.71\|3.08\|2.71\|2027442;2026-08-25\|2.94\|-2.00\|2.90\|2.97\|2.86\|1435791;2026-08-26\|2.92\|-0.68\|2.89\|2.99\|2.85\|907530;2026-08-27\|3.01\|3.08\|2.90\|3.06\|2.90\|936945;2026-08-28\|3.10\|2.99\|3.06\|3.15\|3.02\|919251;2026-08-31\|3.08\|-0.65\|3.16\|3.19\|3.03\|924937;2026-09-01\|3.11\|0.97\|3.05\|3.17\|3.03\|971888;2026-09-02\|2.99\|-3.86\|3.29\|3.30\|2.97\|1363711;2026-09-03\|2.93\|-2.01\|2.97\|3.09\|2.91\|930376;2026-09-04\|2.90\|-1.02\|2.93\|2.99\|2.87\|642946;2026-09-07\|2.88\|-0.69\|2.88\|2.90\|2.84\|399448;2026-09-08\|3.06\|6.25\|2.88\|3.08\|2.88\|927424;2026-09-09\|3.10\|1.31\|3.05\|3.13\|3.00\|870233;2026-09-10\|3.11\|0.32\|3.09\|3.18\|3.06\|764628;2026-09-11\|2.98\|-4.18\|3.09\|3.12\|2.96\|559622;2026-09-14\|2.96\|-0.67\|2.95\|3.02\|2.92\|372714
116468	我国清洁低碳氢煤混烧技术取得重大突破	聚焦煤炭主业+拟退出牛肉产业+C919供应商+海南自贸区 1、据2026年6月13日公告，公司拟向第一大股东大连和升控股集团有限公司转让乌拉圭牛肉产业相关债权及股权，交易完成后将退出牛肉产业，聚焦煤炭主业。 2、据2025年年度报告，公司主营煤炭采选，子公司五九集团生产蒙东地区稀缺的长焰煤，发热值高于周边褐煤，在区域内具有一定市场和价格优势。 3、据2025年8月27日公告及2022年9月19日互动易，公司参股子公司中航新大洲为C919飞机配套的LEAP发动机零部件供应商。 4、据2025年年度报告，公司注册地位于海南省海口市，属海南自贸区本地股。	1、内蒙古呼伦贝尔地区为数不多的生产长焰煤的煤炭企业； 2、参股子公司中航新大洲公司主要生产产品之一为LEAP发动机零部件，其中LEAP-A对应机型空客320neo，LEAP-B对应机型波音737MAX，LEAP-C对应机型C919	2026-05-11\|5.22\|-4.74\|5.56\|5.58\|5.02\|399642;2026-05-12\|5.15\|-1.34\|5.12\|5.35\|4.81\|542930;2026-05-13\|5.52\|7.18\|5.11\|5.55\|5.05\|526265;2026-05-14\|5.60\|1.45\|5.51\|5.71\|5.41\|437151;2026-05-15\|5.31\|-5.18\|5.60\|5.60\|5.26\|313527;2026-05-18\|5.84\|9.98\|5.50\|5.84\|5.32\|420121;2026-05-19\|6.00\|2.74\|5.91\|6.09\|5.76\|571130;2026-05-20\|5.89\|-1.83\|5.96\|6.04\|5.75\|303832;2026-05-21\|5.70\|-3.23\|5.97\|6.05\|5.69\|312281;2026-05-22\|5.85\|2.63\|5.70\|5.99\|5.67\|236279;2026-05-25\|5.74\|-1.88\|5.96\|6.01\|5.57\|313039;2026-05-26\|5.73\|-0.17\|5.71\|5.77\|5.58\|199401;2026-05-27\|5.60\|-2.27\|5.69\|5.78\|5.47\|207039;2026-05-28\|5.42\|-3.21\|5.58\|5.65\|5.37\|158790;2026-05-29\|5.59\|3.14\|5.50\|5.79\|5.45\|248018;2026-06-01\|5.80\|3.76\|5.66\|5.90\|5.52\|270212;2026-06-02\|5.60\|-3.45\|5.79\|5.83\|5.59\|183911;2026-06-03\|5.81\|3.75\|5.53\|5.87\|5.44\|221861;2026-06-04\|5.74\|-1.20\|5.79\|5.87\|5.66\|255793;2026-06-05\|5.44\|-5.23\|5.69\|5.79\|5.35\|261560;2026-06-08\|5.21\|-4.23\|5.25\|5.46\|5.02\|225333;2026-06-09\|5.73\|9.98\|5.23\|5.73\|5.16\|328384;2026-06-10\|5.46\|-4.71\|5.77\|5.82\|5.38\|376432;2026-06-11\|5.34\|-2.20\|5.40\|5.57\|5.28\|192523;2026-06-12\|5.24\|-1.87\|5.43\|5.44\|5.21\|167765;2026-06-15\|5.30\|1.15\|5.24\|5.32\|5.20\|148970;2026-06-16\|5.36\|1.13\|5.27\|5.50\|5.09\|282052;2026-06-17\|5.47\|2.05\|5.49\|5.60\|5.22\|256325;2026-06-18\|5.30\|-3.11\|5.46\|5.63\|5.26\|276236;2026-06-22\|5.83\|10.00\|5.82\|5.83\|5.66\|543187;2026-06-23\|6.41\|9.95\|6.03\|6.41\|6.03\|865322;2026-06-24\|6.26\|-2.34\|6.37\|6.41\|6.18\|716731;2026-06-25\|6.70\|7.03\|6.15\|6.77\|6.15\|605016;2026-06-26\|6.25\|-6.72\|6.60\|6.64\|6.12\|515532;2026-06-29\|6.30\|0.80\|6.34\|6.45\|6.14\|341021;2026-06-30\|6.33\|0.48\|6.31\|6.65\|6.22\|280795;2026-07-01\|6.64\|4.90\|6.36\|6.95\|6.24\|434724;2026-07-02\|6.97\|4.97\|6.92\|7.23\|6.88\|611356;2026-07-03\|6.84\|-1.87\|6.80\|7.04\|6.65\|418075;2026-07-06\|6.86\|0.29\|6.88\|7.14\|6.78\|384967;2026-07-07\|6.52\|-4.96\|6.95\|6.95\|6.42\|274992;2026-07-08\|6.64\|1.84\|6.57\|6.93\|6.52\|336810;2026-07-09\|6.49\|-2.26\|6.62\|6.74\|6.08\|455412;2026-07-10\|6.40\|-1.39\|6.60\|6.69\|6.37\|296675;2026-07-13\|5.96\|-6.88\|6.38\|6.40\|5.86\|273631;2026-07-14\|5.92\|-0.67\|6.05\|6.05\|5.70\|219378;2026-07-15\|6.51\|9.97\|6.00\|6.51\|5.91\|236316;2026-07-16\|6.25\|-3.99\|6.39\|6.50\|6.20\|287553;2026-07-17\|6.15\|-1.60\|6.33\|6.63\|6.01\|277103;2026-07-20\|5.58\|-9.27\|6.20\|6.49\|5.54\|421065;2026-07-21\|5.70\|2.15\|5.52\|5.80\|5.02\|467828;2026-07-22\|6.16\|8.07\|5.60\|6.27\|5.51\|631542;2026-07-23\|5.97\|-3.08\|6.10\|6.20\|5.92\|329888;2026-07-24\|5.96\|-0.17\|5.89\|6.11\|5.80\|230098;2026-07-27\|6.15\|3.19\|5.90\|6.15\|5.79\|219068;2026-07-28\|5.81\|-5.53\|6.15\|6.18\|5.75\|209226;2026-07-29\|5.65\|-2.75\|5.71\|5.75\|5.45\|226309;2026-07-30\|5.41\|-4.25\|5.60\|5.79\|5.35\|220678;2026-07-31\|5.86\|8.32\|5.62\|5.88\|5.60\|318065;2026-08-03\|6.45\|10.07\|5.78\|6.45\|5.78\|437317;2026-08-04\|6.69\|3.72\|6.54\|6.85\|6.45\|581173;2026-08-05\|6.93\|3.59\|6.80\|7.00\|6.70\|399985;2026-08-06\|7.30\|5.34\|6.94\|7.33\|6.94\|498440;2026-08-07\|7.37\|0.96\|7.23\|7.50\|6.97\|464543;2026-08-10\|7.12\|-3.39\|7.30\|7.37\|7.02\|362492;2026-08-11\|7.38\|3.65\|7.10\|7.55\|6.78\|496659;2026-08-12\|6.69\|-9.35\|7.08\|7.10\|6.64\|918458;2026-08-13\|6.39\|-4.48\|6.63\|6.75\|6.38\|561960;2026-08-14\|6.45\|0.94\|6.39\|6.50\|6.20\|327012;2026-08-17\|6.45\|0.00\|6.40\|6.49\|6.33\|247025;2026-08-18\|6.22\|-3.57\|6.50\|6.50\|6.19\|283905;2026-08-19\|5.80\|-6.75\|6.20\|6.24\|5.70\|350973;2026-08-20\|6.02\|3.79\|5.81\|6.24\|5.81\|375878;2026-08-21\|5.99\|-0.50\|5.92\|6.05\|5.82\|159001;2026-08-24\|5.97\|-0.33\|6.00\|6.03\|5.85\|171513;2026-08-25\|6.15\|3.02\|5.93\|6.21\|5.86\|210398;2026-08-26\|6.11\|-0.65\|6.15\|6.26\|6.08\|141145;2026-08-27\|6.40\|4.75\|6.17\|6.47\|6.17\|330302;2026-08-28\|6.26\|-2.19\|6.41\|6.50\|6.25\|218366;2026-08-31\|6.16\|-1.60\|6.28\|6.28\|6.05\|205714;2026-09-01\|6.13\|-0.49\|6.17\|6.23\|6.07\|200401;2026-09-02\|6.00\|-2.12\|6.10\|6.13\|5.94\|176569;2026-09-03\|5.98\|-0.33\|6.03\|6.11\|5.93\|132846;2026-09-04\|5.94\|-0.67\|6.00\|6.11\|5.90\|178834;2026-09-07\|5.95\|0.17\|5.96\|6.00\|5.92\|122615;2026-09-08\|5.99\|0.67\|5.96\|6.01\|5.91\|175314;2026-09-09\|5.87\|-2.00\|5.95\|6.00\|5.80\|172594;2026-09-10\|5.77\|-1.70\|5.82\|5.85\|5.75\|140789;2026-09-11\|5.69\|-1.39\|5.71\|5.77\|5.55\|183445;2026-09-14\|5.81\|2.11\|5.70\|6.03\|5.69\|195531
116467	建滔积层板再度涨价	AI算力PCB+一季报增长+半导体设备+商业航天行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年度报告及2026年4月28日机构调研，公司PCB设备业务2025年营收57.73亿元，同比增长72.68%，受益于AI算力需求，CCD六轴独立机械钻孔机等核心设备已获多家AI服务器PCB龙头客户认证并量产。 2、据2026年4月21日公告，公司2026年一季度实现营收51.35亿元，同比增长74.44%；归母净利润3.54亿元，同比增长116.59%。 3、2026年4月28日机构调研，半导体设备领域，公司晶圆切割、封测设备持续放量，正积极推进国产替代。 4、据2026年4月28日机构调研及2025年12月23日公司微信公众号，公司为蓝箭航天朱雀三号火箭提供精密激光焊接解决方案，实现不锈钢箭体关键部件全自动激光焊接，技术达国际领先水平。	全球领先的智能制造装备整体解决方案服务商，控股子公司大族数控研发、生产并销售PCB专用设备；一季报净利润同比上涨116.59%	2026-05-11\|134.27\|10.00\|124.50\|134.27\|124.50\|674366;2026-05-12\|134.66\|0.29\|134.20\|139.82\|128.28\|664624;2026-05-13\|148.13\|10.00\|138.32\|148.13\|137.35\|438890;2026-05-14\|149.23\|0.74\|153.00\|156.50\|147.07\|612225;2026-05-15\|143.30\|-3.97\|149.24\|151.10\|138.71\|545704;2026-05-18\|138.53\|-3.33\|141.04\|142.80\|136.77\|586277;2026-05-19\|136.99\|-1.11\|137.89\|139.91\|133.91\|438754;2026-05-20\|144.54\|5.51\|135.80\|145.90\|135.68\|624467;2026-05-21\|142.59\|-1.21\|146.61\|152.49\|140.01\|664306;2026-05-22\|146.28\|2.59\|139.74\|150.00\|139.74\|568736;2026-05-25\|142.23\|-2.77\|146.80\|147.52\|138.15\|462376;2026-05-26\|135.45\|-4.77\|142.18\|143.00\|130.10\|739365;2026-05-27\|131.31\|-3.06\|134.01\|138.00\|129.00\|482716;2026-05-28\|135.98\|3.56\|132.88\|137.85\|132.55\|458812;2026-05-29\|131.85\|-3.04\|136.10\|137.69\|130.07\|389035;2026-06-01\|124.91\|-5.26\|133.68\|136.52\|124.80\|401492;2026-06-02\|127.00\|1.67\|125.10\|129.76\|123.32\|367989;2026-06-03\|130.60\|2.83\|127.08\|134.60\|124.00\|561596;2026-06-04\|134.65\|3.10\|129.75\|138.00\|126.59\|673002;2026-06-05\|127.87\|-5.04\|133.99\|135.62\|127.00\|568179;2026-06-08\|120.86\|-5.48\|122.22\|127.04\|120.35\|578765;2026-06-09\|124.50\|3.01\|123.03\|126.01\|118.90\|402942;2026-06-10\|122.48\|-1.62\|122.00\|123.45\|116.30\|448514;2026-06-11\|121.45\|-0.84\|121.28\|126.00\|119.45\|345858;2026-06-12\|119.12\|-1.92\|127.00\|127.20\|118.00\|371677;2026-06-15\|124.20\|4.26\|121.15\|125.13\|118.00\|449524;2026-06-16\|136.62\|10.00\|125.74\|136.62\|123.00\|585798;2026-06-17\|135.84\|-0.57\|139.35\|143.00\|130.08\|1037138;2026-06-18\|134.90\|-0.69\|135.54\|137.86\|129.20\|869899;2026-06-22\|131.93\|-2.20\|136.88\|140.35\|128.00\|877822;2026-06-23\|145.11\|9.99\|134.00\|145.12\|132.00\|1224537;2026-06-24\|152.23\|4.91\|136.73\|157.74\|135.00\|1187226;2026-06-25\|152.80\|0.37\|153.75\|156.60\|147.80\|873576;2026-06-26\|151.27\|-1.00\|168.08\|168.08\|151.00\|1261837;2026-06-29\|141.20\|-6.66\|150.00\|157.42\|137.00\|1051437;2026-06-30\|150.11\|6.31\|144.01\|155.32\|138.68\|1051431;2026-07-01\|137.98\|-8.08\|149.00\|150.49\|136.88\|797839;2026-07-02\|125.01\|-9.40\|130.26\|133.40\|125.00\|704794;2026-07-03\|129.64\|3.70\|125.01\|134.20\|124.68\|578639;2026-07-06\|130.97\|1.03\|130.95\|138.50\|129.63\|541458;2026-07-07\|130.35\|-0.47\|129.63\|133.80\|126.72\|387015;2026-07-08\|127.90\|-1.88\|130.31\|134.48\|126.00\|379198;2026-07-09\|130.90\|2.35\|130.10\|131.99\|122.67\|520764;2026-07-10\|130.30\|-0.46\|138.88\|140.68\|127.00\|1172393;2026-07-13\|117.27\|-10.00\|131.19\|131.29\|117.27\|642909;2026-07-14\|119.50\|1.90\|113.40\|121.98\|107.56\|805767;2026-07-15\|114.36\|-4.30\|121.80\|122.20\|113.88\|463302;2026-07-16\|108.10\|-5.47\|113.29\|115.13\|106.60\|429713;2026-07-17\|101.91\|-5.73\|107.50\|109.63\|100.00\|573796;2026-07-20\|91.72\|-10.00\|103.96\|105.00\|91.72\|576076;2026-07-21\|100.89\|10.00\|93.30\|100.89\|87.29\|528979;2026-07-22\|104.93\|4.00\|104.45\|109.88\|104.04\|614079;2026-07-23\|105.30\|0.35\|106.50\|109.38\|103.30\|416517;2026-07-24\|101.76\|-3.36\|102.10\|105.28\|100.19\|334198;2026-07-27\|103.32\|1.53\|101.77\|103.77\|98.00\|415139;2026-07-28\|94.17\|-8.86\|100.01\|102.51\|93.11\|414562;2026-07-29\|91.00\|-3.37\|94.07\|96.05\|86.73\|524942;2026-07-30\|81.90\|-10.00\|89.08\|90.75\|81.90\|538394;2026-07-31\|84.51\|3.19\|89.00\|90.09\|84.48\|559435;2026-08-03\|81.21\|-3.90\|84.01\|86.48\|80.80\|372412;2026-08-04\|88.25\|8.67\|82.29\|89.33\|80.32\|518675;2026-08-05\|94.80\|7.42\|87.37\|95.75\|86.50\|540095;2026-08-06\|95.20\|0.42\|92.30\|98.03\|90.75\|418075;2026-08-07\|99.75\|4.78\|95.20\|101.13\|94.75\|538213;2026-08-10\|95.91\|-3.85\|99.97\|100.90\|92.91\|434872;2026-08-11\|95.38\|-0.55\|94.66\|96.87\|93.28\|303574;2026-08-12\|94.30\|-1.13\|95.99\|97.96\|93.33\|436780;2026-08-13\|94.75\|0.48\|95.80\|99.71\|94.66\|498959;2026-08-14\|99.00\|4.49\|95.07\|99.49\|93.70\|426404;2026-08-17\|100.77\|1.79\|99.99\|100.77\|96.16\|517851;2026-08-18\|98.00\|-2.75\|100.78\|101.58\|95.85\|469734;2026-08-19\|88.20\|-10.00\|94.16\|95.89\|88.20\|576094;2026-08-20\|91.56\|3.81\|89.31\|92.08\|87.13\|457040;2026-08-21\|90.90\|-0.72\|91.00\|93.00\|88.81\|304282;2026-08-24\|86.10\|-5.28\|92.32\|92.68\|83.26\|437852;2026-08-25\|85.05\|-1.22\|84.04\|86.66\|82.33\|304219;2026-08-26\|85.68\|0.74\|85.62\|87.06\|83.01\|273370;2026-08-27\|90.00\|5.04\|87.02\|90.58\|85.89\|360572;2026-08-28\|87.62\|-2.64\|89.81\|90.85\|87.55\|251760;2026-08-31\|96.38\|10.00\|86.47\|96.38\|85.73\|579100;2026-09-01\|94.60\|-1.85\|97.37\|99.50\|94.02\|712310;2026-09-02\|93.39\|-1.28\|95.50\|95.50\|91.00\|475494;2026-09-03\|93.00\|-0.42\|94.40\|95.19\|90.90\|456320;2026-09-04\|87.67\|-5.73\|94.00\|94.59\|86.86\|504674;2026-09-07\|93.77\|6.96\|89.34\|96.38\|89.01\|609500;2026-09-08\|95.72\|2.08\|94.12\|97.50\|92.17\|662568;2026-09-09\|94.85\|-0.91\|95.01\|97.70\|93.80\|533787;2026-09-10\|94.78\|-0.07\|95.03\|96.64\|93.20\|387220;2026-09-11\|92.85\|-2.04\|92.22\|93.98\|89.40\|380266;2026-09-14\|92.28\|-0.61\|91.01\|93.45\|88.71\|276047
116466	建滔积层板再度涨价	PCB+特种膜+新能源材料+国产替代 1、据2026年6月15日互动易，公司主营抗溢胶特种膜、强耐受性特种膜，主要应用于FPC/PCB领域，客户覆盖全球排名前10的多家FPC/PCB头部厂商；据2026年5月25日投资者关系活动记录表，公司是该领域国内细分龙头，市场占有率位居全国第一。 2、据2026年4月29日年报，公司坚持“自主创新、进口替代”路线，陆续打破了欧美日韩企业在抗溢胶特种膜、强耐受性特种膜等产品上的技术垄断。 3、据2026年5月25日投资者关系活动记录表，公司电子组件材料、新能源锂电材料、光学胶膜等产品对营收贡献稳步抬升，2026年一季度营收1.49亿元，归母净利润0.26亿元，同比增长7.08%。	2025-12上市	2026-05-11\|70.29\|9.30\|64.50\|72.98\|62.44\|114951;2026-05-12\|66.07\|-6.00\|69.07\|70.20\|66.01\|67383;2026-05-13\|64.98\|-1.65\|66.02\|66.05\|64.00\|44825;2026-05-14\|61.87\|-4.79\|65.88\|65.88\|61.83\|44688;2026-05-15\|61.63\|-0.39\|61.90\|62.62\|59.70\|33109;2026-05-18\|61.80\|0.28\|60.51\|61.80\|59.48\|28681;2026-05-19\|60.10\|-2.75\|61.40\|61.80\|59.01\|32347;2026-05-20\|60.24\|0.23\|59.40\|61.29\|57.67\|31007;2026-05-21\|57.06\|-5.28\|60.03\|61.94\|57.00\|36340;2026-05-22\|61.99\|8.64\|57.10\|62.39\|57.07\|47889;2026-05-25\|64.38\|3.86\|62.51\|64.64\|62.00\|51342;2026-05-26\|64.25\|-0.20\|63.62\|66.61\|63.00\|47644;2026-05-27\|61.80\|-3.81\|63.50\|64.23\|60.60\|39725;2026-05-28\|64.55\|4.45\|61.60\|65.00\|61.40\|42649;2026-05-29\|59.06\|-8.51\|64.55\|64.55\|58.67\|48014;2026-06-01\|58.36\|-1.19\|58.00\|60.46\|57.00\|22383;2026-06-02\|58.61\|0.43\|58.36\|59.66\|56.23\|22220;2026-06-03\|55.25\|-5.73\|58.29\|58.88\|54.37\|38913;2026-06-04\|53.60\|-2.99\|54.50\|55.00\|53.23\|22751;2026-06-05\|53.27\|-0.62\|53.60\|54.43\|51.35\|20864;2026-06-08\|50.16\|-5.30\|51.26\|51.96\|49.88\|16719;2026-06-09\|52.64\|4.94\|51.18\|53.45\|51.09\|20184;2026-06-10\|52.25\|-0.74\|51.89\|53.10\|51.32\|16238;2026-06-11\|52.71\|0.88\|51.90\|53.13\|51.40\|18514;2026-06-12\|54.29\|3.00\|53.66\|55.48\|52.70\|25517;2026-06-15\|63.56\|17.07\|53.70\|64.82\|53.40\|69198;2026-06-16\|65.36\|2.83\|62.06\|67.88\|62.05\|79614;2026-06-17\|68.70\|5.11\|64.55\|69.66\|63.88\|65470;2026-06-18\|82.44\|20.00\|72.45\|82.44\|70.28\|119547;2026-06-22\|77.98\|-5.41\|80.00\|81.47\|76.52\|102935;2026-06-23\|86.56\|11.00\|82.00\|92.20\|77.77\|117596;2026-06-24\|90.95\|5.07\|86.59\|91.88\|85.70\|87530;2026-06-25\|89.66\|-1.42\|90.00\|97.00\|88.66\|77270;2026-06-26\|83.90\|-6.42\|87.51\|89.43\|83.38\|58746;2026-06-29\|76.68\|-8.61\|88.00\|88.50\|75.50\|62367;2026-06-30\|77.78\|1.43\|79.01\|79.98\|74.06\|54099;2026-07-01\|80.93\|4.05\|78.99\|83.89\|76.88\|72162;2026-07-02\|78.00\|-3.62\|80.80\|82.80\|76.68\|48357;2026-07-03\|73.10\|-6.28\|79.00\|79.00\|71.90\|65802;2026-07-06\|66.99\|-8.36\|74.00\|74.07\|66.03\|49700;2026-07-07\|64.27\|-4.06\|66.77\|67.43\|63.74\|33658;2026-07-08\|58.93\|-8.31\|64.11\|64.50\|58.78\|38444;2026-07-09\|61.91\|5.06\|59.24\|62.14\|58.33\|47298;2026-07-10\|58.60\|-5.35\|61.19\|65.50\|58.60\|54047;2026-07-13\|53.88\|-8.05\|58.00\|59.10\|53.50\|44583;2026-07-14\|55.44\|2.90\|53.89\|56.48\|53.56\|41324;2026-07-15\|53.20\|-4.04\|55.39\|55.86\|52.50\|33899;2026-07-16\|52.30\|-1.69\|52.16\|54.59\|51.66\|29271;2026-07-17\|50.50\|-3.44\|52.30\|53.60\|50.08\|57798;2026-07-20\|45.25\|-10.40\|51.21\|51.59\|44.01\|58091;2026-07-21\|48.15\|6.41\|45.77\|48.26\|42.00\|57120;2026-07-22\|47.98\|-0.35\|47.49\|48.66\|47.06\|37532;2026-07-23\|48.58\|1.25\|47.51\|48.94\|47.30\|29240;2026-07-24\|46.20\|-4.90\|47.71\|48.25\|45.80\|30692;2026-07-27\|47.55\|2.92\|46.20\|47.66\|45.50\|26030;2026-07-28\|45.47\|-4.37\|46.73\|47.66\|45.26\|24291;2026-07-29\|45.18\|-0.64\|45.60\|45.78\|43.50\|28517;2026-07-30\|42.85\|-5.16\|45.12\|45.30\|42.68\|34670;2026-07-31\|44.05\|2.80\|44.99\|46.88\|43.94\|42236;2026-08-03\|45.92\|4.25\|44.00\|45.95\|43.90\|33367;2026-08-04\|46.80\|1.92\|46.02\|47.02\|45.40\|43175;2026-08-05\|49.81\|6.43\|46.85\|51.26\|46.80\|68211;2026-08-06\|50.50\|1.39\|49.34\|51.46\|48.86\|59257;2026-08-07\|51.56\|2.10\|50.05\|51.88\|48.75\|56183;2026-08-10\|50.97\|-1.14\|52.00\|52.24\|49.90\|40312;2026-08-11\|50.66\|-0.61\|50.12\|51.36\|49.69\|29716;2026-08-12\|50.85\|0.38\|50.80\|51.15\|50.45\|24532;2026-08-13\|49.88\|-1.91\|51.68\|51.80\|49.88\|30586;2026-08-14\|51.64\|3.53\|50.21\|51.88\|50.00\|36099;2026-08-17\|53.08\|2.79\|51.65\|53.50\|51.19\|39826;2026-08-18\|52.14\|-1.77\|52.60\|53.58\|51.80\|33730;2026-08-19\|49.30\|-5.45\|51.00\|51.45\|49.24\|32873;2026-08-20\|49.65\|0.71\|50.29\|50.46\|49.18\|19898;2026-08-21\|49.33\|-0.64\|49.21\|50.36\|48.40\|18632;2026-08-24\|47.92\|-2.86\|49.40\|49.78\|46.93\|23206;2026-08-25\|50.08\|4.51\|46.87\|50.49\|46.75\|33902;2026-08-26\|49.20\|-1.76\|50.05\|50.55\|48.16\|23596;2026-08-27\|51.03\|3.72\|49.00\|51.16\|48.52\|30699;2026-08-28\|50.38\|-1.27\|50.67\|51.68\|50.30\|26293;2026-08-31\|51.10\|1.43\|50.01\|51.44\|49.55\|26716;2026-09-01\|49.69\|-2.76\|51.04\|51.15\|49.30\|28203;2026-09-02\|52.20\|5.05\|49.10\|53.53\|48.89\|70453;2026-09-03\|50.93\|-2.43\|52.21\|53.24\|50.30\|52037;2026-09-04\|48.84\|-4.10\|51.60\|51.97\|48.40\|46015;2026-09-07\|50.73\|3.87\|48.73\|51.08\|48.57\|36487;2026-09-08\|49.83\|-1.77\|50.70\|50.72\|49.60\|26709;2026-09-09\|49.21\|-1.24\|49.63\|50.68\|49.02\|24312;2026-09-10\|48.33\|-1.79\|49.00\|49.56\|48.12\|23254;2026-09-11\|47.53\|-1.66\|47.77\|48.43\|45.79\|28317;2026-09-14\|49.07\|3.24\|47.70\|49.47\|46.17\|25324
116465	建滔积层板再度涨价	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-05-11\|3.85\|1.85\|3.78\|3.86\|3.67\|425899;2026-05-12\|3.69\|-4.16\|3.79\|3.82\|3.67\|381120;2026-05-13\|3.67\|-0.54\|3.67\|3.69\|3.63\|185129;2026-05-14\|3.60\|-1.91\|3.68\|3.68\|3.60\|173633;2026-05-15\|3.56\|-1.11\|3.60\|3.63\|3.55\|176519;2026-05-18\|3.51\|-1.40\|3.56\|3.56\|3.48\|163217;2026-05-19\|3.58\|1.99\|3.52\|3.60\|3.52\|120419;2026-05-20\|3.69\|3.07\|3.56\|3.73\|3.52\|312166;2026-05-21\|3.51\|-4.88\|3.70\|3.73\|3.51\|247039;2026-05-22\|3.58\|1.99\|3.50\|3.61\|3.48\|163434;2026-05-25\|3.59\|0.28\|3.64\|3.65\|3.57\|130242;2026-05-26\|3.54\|-1.39\|3.56\|3.63\|3.49\|153417;2026-05-27\|3.49\|-1.41\|3.55\|3.55\|3.48\|135605;2026-05-28\|3.42\|-2.01\|3.47\|3.51\|3.38\|141159;2026-05-29\|3.31\|-3.22\|3.44\|3.50\|3.30\|154411;2026-06-01\|3.38\|2.11\|3.28\|3.47\|3.24\|156527;2026-06-02\|3.27\|-3.25\|3.35\|3.37\|3.23\|174707;2026-06-03\|3.32\|1.53\|3.26\|3.46\|3.19\|258638;2026-06-04\|3.19\|-3.92\|3.28\|3.34\|3.18\|194718;2026-06-05\|3.14\|-1.57\|3.18\|3.22\|3.13\|160398;2026-06-08\|3.03\|-3.50\|3.04\|3.15\|2.98\|173747;2026-06-09\|3.33\|9.90\|3.06\|3.33\|3.06\|282150;2026-06-10\|3.60\|8.11\|3.42\|3.66\|3.40\|1236309;2026-06-11\|3.40\|-5.56\|3.37\|3.50\|3.31\|877302;2026-06-12\|3.28\|-3.53\|3.42\|3.45\|3.28\|480836;2026-06-15\|3.54\|7.93\|3.31\|3.60\|3.27\|666553;2026-06-16\|3.89\|9.89\|3.52\|3.89\|3.49\|1107421;2026-06-17\|4.28\|10.03\|3.97\|4.28\|3.90\|1661509;2026-06-18\|4.71\|10.05\|4.60\|4.71\|4.46\|556852;2026-06-22\|4.50\|-4.46\|5.18\|5.18\|4.42\|2422227;2026-06-23\|4.95\|10.00\|4.69\|4.95\|4.37\|2105443;2026-06-24\|4.76\|-3.84\|4.71\|5.04\|4.48\|2144818;2026-06-25\|5.24\|10.08\|4.52\|5.24\|4.45\|2078936;2026-06-26\|5.76\|9.92\|5.31\|5.76\|5.31\|2522640;2026-06-29\|5.18\|-10.07\|5.73\|5.95\|5.18\|2008425;2026-06-30\|5.26\|1.54\|5.10\|5.53\|5.02\|1875428;2026-07-01\|4.87\|-7.41\|5.17\|5.20\|4.83\|1654050;2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364;2026-07-09\|5.35\|-4.46\|5.55\|5.65\|5.14\|1725311;2026-07-10\|5.15\|-3.74\|5.22\|5.48\|5.12\|1283742;2026-07-13\|4.64\|-9.90\|4.97\|5.18\|4.64\|919395;2026-07-14\|5.10\|9.91\|4.49\|5.10\|4.47\|899416;2026-07-15\|5.61\|10.00\|5.57\|5.61\|5.40\|889332;2026-07-16\|5.91\|5.35\|5.79\|6.17\|5.55\|1957741;2026-07-17\|6.04\|2.20\|5.95\|6.50\|5.84\|3800058;2026-07-20\|5.44\|-9.93\|5.44\|5.44\|5.44\|153268;2026-07-21\|4.90\|-9.93\|4.90\|5.29\|4.90\|2819513;2026-07-22\|5.17\|5.51\|4.43\|5.39\|4.43\|3448210;2026-07-23\|5.54\|7.16\|5.24\|5.69\|4.98\|3058658;2026-07-24\|5.21\|-5.96\|5.20\|5.77\|5.10\|2634450;2026-07-27\|5.73\|9.98\|5.30\|5.73\|4.87\|1844200;2026-07-28\|5.73\|0.00\|6.11\|6.30\|5.59\|3324427;2026-07-29\|6.30\|9.95\|5.66\|6.30\|5.50\|2698143;2026-07-30\|5.67\|-10.00\|6.40\|6.49\|5.67\|3300511;2026-07-31\|5.60\|-1.23\|5.82\|6.15\|5.40\|2808751;2026-08-03\|5.10\|-8.93\|5.28\|5.48\|5.05\|1982683;2026-08-04\|5.48\|7.45\|5.21\|5.51\|5.12\|2199435;2026-08-05\|5.63\|2.74\|5.41\|5.75\|5.41\|2086870;2026-08-06\|5.73\|1.78\|5.51\|5.89\|5.51\|1978042;2026-08-07\|6.11\|6.63\|5.64\|6.30\|5.63\|3320396;2026-08-10\|6.72\|9.98\|6.12\|6.72\|6.10\|2481186;2026-08-11\|6.88\|2.38\|6.51\|7.39\|6.40\|3898021;2026-08-12\|6.98\|1.45\|6.86\|7.09\|6.55\|2565681;2026-08-13\|6.65\|-4.73\|6.99\|7.05\|6.65\|2055380;2026-08-14\|6.48\|-2.56\|6.74\|7.05\|6.36\|1702429;2026-08-17\|6.81\|5.09\|6.71\|6.92\|6.49\|1819392;2026-08-18\|7.18\|5.43\|6.86\|7.28\|6.66\|2599011;2026-08-19\|6.46\|-10.03\|6.72\|6.77\|6.46\|1534576;2026-08-20\|6.27\|-2.94\|6.34\|6.56\|5.89\|1436456;2026-08-21\|6.45\|2.87\|6.21\|6.56\|6.11\|1447516;2026-08-24\|5.98\|-7.29\|6.45\|6.47\|5.88\|1380687;2026-08-25\|6.13\|2.51\|5.82\|6.20\|5.66\|1128570;2026-08-26\|5.96\|-2.77\|6.14\|6.21\|5.80\|1129515;2026-08-27\|6.27\|5.20\|5.98\|6.34\|5.86\|1491538;2026-08-28\|6.45\|2.87\|6.21\|6.50\|6.17\|1524351;2026-08-31\|7.10\|10.08\|6.29\|7.10\|6.29\|1512096;2026-09-01\|6.94\|-2.25\|7.10\|7.36\|6.55\|2435107;2026-09-02\|6.78\|-2.31\|6.91\|6.93\|6.67\|1229327;2026-09-03\|6.72\|-0.89\|6.85\|6.92\|6.60\|1215584;2026-09-04\|6.38\|-5.06\|6.80\|6.90\|6.37\|1461962;2026-09-07\|6.63\|3.92\|6.50\|6.66\|6.45\|1263065;2026-09-08\|6.71\|1.21\|6.59\|6.86\|6.59\|1367869;2026-09-09\|6.39\|-4.77\|6.71\|6.82\|6.12\|1561763;2026-09-10\|6.41\|0.31\|6.28\|6.75\|6.15\|1195946;2026-09-11\|6.34\|-1.09\|6.18\|6.57\|6.00\|1220242;2026-09-14\|6.97\|9.94\|6.19\|6.97\|6.05\|2115785
116464		锂电回收+拟并购杭州蓝然+核电废水处理+膜分离装备 1、据2025年12月1日董事会决议公告，公司拟发行股份及支付现金收购杭州蓝然100%股权，整合电渗析全链条技术，切入盐湖提锂、锂电回收及碳捕捉等新兴市场。 2、据2025年6月23日互动易，公司拥有放射性废水多级浓缩深度处理技术，已参与核电行业项目招标并实现项目落地。 3、据2026年4月10日披露的2025年年报，公司主营膜分离装备、高性能膜组件及高浓度污废水处理服务，2025年营收5.08亿元，净利润5119.37万元，拟每10股派3.90元，分红比例88.65%。	公司并购重组被受理，拟收购杭州蓝然100%股份，整合电渗析全链条技术，切入盐湖提锂、锂电回收及碳捕捉等新兴市场	2026-05-11\|78.00\|0.92\|77.31\|79.18\|76.10\|33070;2026-05-12\|74.27\|-4.78\|78.00\|78.00\|73.04\|26529;2026-05-13\|73.60\|-0.90\|74.56\|76.44\|72.58\|19805;2026-05-14\|71.30\|-2.61\|73.50\|73.93\|69.88\|22544;2026-05-15\|72.40\|1.54\|71.92\|73.97\|70.43\|23169;2026-05-18\|71.51\|-1.23\|72.10\|73.00\|69.50\|15578;2026-05-19\|72.11\|0.84\|72.23\|72.66\|69.60\|14098;2026-05-20\|73.68\|2.18\|72.11\|74.48\|71.25\|18039;2026-05-21\|69.86\|-5.18\|72.95\|74.05\|68.58\|17896;2026-05-22\|70.50\|0.92\|71.18\|71.48\|69.55\|11889;2026-05-25\|72.02\|2.16\|70.50\|73.56\|70.07\|16854;2026-05-26\|73.18\|1.61\|71.51\|73.18\|69.52\|17793;2026-05-27\|75.06\|2.57\|75.00\|87.00\|74.45\|67385;2026-05-28\|68.50\|-8.74\|76.80\|76.80\|67.51\|43845;2026-05-29\|63.70\|-7.01\|68.08\|68.15\|63.10\|37023;2026-06-01\|60.16\|-5.56\|63.40\|64.46\|60.00\|29783;2026-06-02\|56.63\|-5.87\|60.60\|60.84\|56.00\|30766;2026-06-03\|57.00\|0.65\|56.37\|57.52\|54.50\|23689;2026-06-04\|54.53\|-4.33\|56.35\|56.93\|54.00\|22330;2026-06-05\|58.10\|6.55\|55.97\|58.97\|53.64\|29823;2026-06-08\|55.05\|-5.25\|56.35\|57.85\|53.90\|22116;2026-06-09\|57.30\|4.09\|55.34\|57.50\|55.25\|14900;2026-06-10\|57.20\|-0.17\|56.90\|57.84\|55.30\|12313;2026-06-11\|56.40\|-1.40\|57.41\|58.00\|54.80\|22189;2026-06-12\|56.51\|0.20\|56.60\|57.25\|55.12\|15563;2026-06-15\|54.99\|-2.69\|56.51\|57.15\|53.99\|26105;2026-06-16\|54.00\|-1.80\|55.00\|56.00\|53.59\|23230;2026-06-17\|54.09\|0.17\|54.30\|55.17\|53.65\|15169;2026-06-18\|56.19\|3.88\|54.10\|57.17\|50.16\|36756;2026-06-22\|56.68\|0.87\|55.00\|56.69\|53.07\|36683;2026-06-23\|62.35\|10.00\|56.68\|66.13\|56.19\|50511;2026-06-24\|62.09\|-0.42\|61.83\|62.87\|59.30\|33482;2026-06-25\|58.01\|-6.57\|62.31\|62.31\|57.70\|25035;2026-06-26\|53.96\|-6.98\|57.03\|57.43\|53.68\|25425;2026-06-29\|52.68\|-2.37\|53.70\|56.89\|51.23\|17294;2026-06-30\|53.26\|1.10\|52.95\|53.70\|52.26\|13674;2026-07-01\|53.46\|0.38\|53.53\|54.10\|52.78\|13460;2026-07-02\|52.08\|-2.58\|53.05\|54.27\|51.73\|14503;2026-07-03\|51.77\|-0.60\|52.29\|52.67\|51.65\|9564;2026-07-06\|52.23\|0.89\|51.80\|53.00\|50.85\|10759;2026-07-07\|51.49\|-1.42\|51.98\|52.41\|50.56\|9035;2026-07-08\|49.38\|-4.10\|51.44\|51.54\|48.91\|10417;2026-07-09\|48.80\|-1.17\|49.84\|50.04\|47.24\|12426;2026-07-10\|49.50\|1.43\|48.98\|50.50\|48.63\|10779;2026-07-13\|46.10\|-6.87\|49.01\|49.01\|45.70\|12269;2026-07-14\|46.21\|0.24\|46.01\|46.65\|44.40\|13294;2026-07-15\|45.75\|-1.00\|46.30\|46.66\|45.35\|6422;2026-07-16\|44.18\|-3.43\|45.16\|45.74\|44.00\|7727;2026-07-17\|41.50\|-6.07\|44.18\|44.65\|40.52\|13193;2026-07-20\|38.85\|-6.39\|41.89\|42.42\|38.20\|18884;2026-07-21\|41.52\|6.87\|39.05\|41.81\|35.26\|26462;2026-07-22\|41.27\|-0.60\|41.52\|42.76\|40.68\|16704;2026-07-23\|42.05\|1.89\|41.20\|42.19\|40.43\|6934;2026-07-24\|41.73\|-0.76\|41.90\|42.37\|41.09\|8512;2026-07-27\|43.85\|5.08\|41.90\|43.99\|41.29\|14379;2026-07-28\|42.82\|-2.35\|43.99\|44.18\|42.47\|8403;2026-07-29\|43.41\|1.38\|42.37\|43.93\|42.37\|9035;2026-07-30\|41.94\|-3.39\|43.19\|44.11\|41.40\|10618;2026-07-31\|43.00\|2.53\|42.50\|44.08\|41.36\|8093;2026-08-03\|43.49\|1.14\|42.55\|43.89\|42.42\|7612;2026-08-04\|44.43\|2.16\|43.88\|44.64\|43.01\|7743;2026-08-05\|48.00\|8.04\|44.62\|49.88\|44.53\|25604;2026-08-06\|47.28\|-1.50\|47.98\|48.25\|46.60\|12919;2026-08-07\|47.42\|0.30\|47.28\|47.75\|46.18\|8698;2026-08-10\|49.20\|3.75\|47.42\|49.89\|47.00\|15600;2026-08-11\|53.20\|8.13\|50.20\|54.80\|48.52\|27551;2026-08-12\|59.76\|12.33\|53.18\|60.00\|52.50\|36848;2026-08-13\|55.89\|-6.48\|59.87\|61.30\|55.40\|34177;2026-08-14\|54.29\|-2.86\|55.38\|55.89\|51.51\|28734;2026-08-17\|52.76\|-2.82\|54.11\|54.11\|51.85\|18375;2026-08-18\|52.26\|-0.95\|52.69\|53.00\|51.58\|12992;2026-08-19\|50.80\|-2.79\|51.52\|51.90\|50.60\|10496;2026-08-20\|51.49\|1.36\|51.07\|52.90\|51.01\|10901;2026-08-21\|51.89\|0.78\|51.21\|51.93\|50.08\|8133;2026-08-24\|50.20\|-3.26\|52.92\|52.92\|49.65\|9189;2026-08-25\|51.20\|1.99\|49.86\|51.93\|49.40\|7848;2026-08-26\|51.45\|0.49\|51.18\|52.19\|50.60\|6763;2026-08-27\|52.11\|1.28\|51.26\|52.80\|51.10\|11439;2026-08-28\|52.02\|-0.17\|52.56\|54.05\|51.90\|14699;2026-08-31\|51.79\|-0.44\|51.50\|52.26\|50.82\|8289;2026-09-01\|52.25\|0.89\|51.63\|53.27\|51.26\|8437;2026-09-02\|51.57\|-1.30\|51.90\|52.19\|50.89\|5810;2026-09-03\|53.15\|3.06\|51.56\|53.35\|51.32\|9845;2026-09-04\|52.66\|-0.92\|53.16\|53.99\|51.79\|10595;2026-09-07\|55.27\|4.96\|52.66\|56.29\|52.25\|19374;2026-09-08\|56.35\|1.95\|55.27\|56.50\|53.61\|17191;2026-09-09\|56.15\|-0.35\|55.80\|57.30\|55.80\|13802;2026-09-10\|55.04\|-1.98\|55.71\|56.73\|55.01\|7084;2026-09-11\|57.10\|3.74\|54.50\|58.00\|53.02\|18107;2026-09-14\|57.48\|0.67\|56.73\|58.00\|56.00\|10613
116463		存储芯片+收购半导体+汽车轮毂行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月12日公告，公司拟以9800万元现金收购广东全芯半导体有限公司30%股权，标的公司专注于半导体闪存产品的研发、设计及销售，拥有DDR5 SO-DIMM内存条等多种存储产品。 2、据2025年年报，公司主营业务为汽车铝合金轮毂及轮胎，深耕汽车高端改装市场，在北美洲拥有成熟稳定的直营销售渠道，是国内同行业拥有最完善海外销售渠道的企业之一。 3、据2026年6月5日公告，公司控股股东向君弘钱江协议转让6.00%股份已完成过户登记，过户时间为2026年6月3日，受让方承诺15个月内不减持。	公司拟斥资9800万元收购全芯半导体30%股权	2026-05-11\|7.58\|2.16\|7.40\|7.82\|7.40\|244913;2026-05-12\|7.44\|-1.85\|7.51\|7.59\|7.37\|170082;2026-05-13\|7.38\|-0.81\|7.41\|7.58\|7.30\|165586;2026-05-14\|7.35\|-0.41\|7.38\|7.59\|7.30\|172155;2026-05-15\|7.33\|-0.27\|7.35\|7.42\|7.26\|132980;2026-05-18\|7.23\|-1.36\|7.35\|7.41\|7.12\|148408;2026-05-19\|7.18\|-0.69\|7.27\|7.43\|7.13\|127092;2026-05-20\|7.20\|0.28\|7.18\|7.34\|7.00\|126839;2026-05-21\|6.92\|-3.89\|7.17\|7.32\|6.88\|147775;2026-05-22\|7.12\|2.89\|7.03\|7.15\|6.95\|111717;2026-05-25\|6.85\|-3.79\|7.17\|7.33\|6.77\|148475;2026-05-26\|6.65\|-2.92\|6.85\|6.96\|6.18\|182943;2026-05-27\|7.32\|10.08\|6.60\|7.32\|6.53\|239390;2026-05-28\|7.38\|0.82\|7.27\|7.50\|7.25\|366651;2026-05-29\|7.35\|-0.41\|7.49\|8.08\|7.28\|396452;2026-06-01\|7.56\|2.86\|7.35\|7.68\|7.25\|294430;2026-06-02\|7.19\|-4.89\|7.52\|7.55\|6.96\|271850;2026-06-03\|7.13\|-0.83\|7.18\|7.26\|7.01\|200506;2026-06-04\|6.92\|-2.95\|7.06\|7.15\|6.86\|143276;2026-06-05\|6.90\|-0.29\|6.92\|7.23\|6.76\|156689;2026-06-08\|6.98\|1.16\|6.70\|7.37\|6.67\|237728;2026-06-09\|7.68\|10.03\|7.11\|7.68\|7.00\|296903;2026-06-10\|7.47\|-2.73\|7.68\|7.80\|7.36\|348757;2026-06-11\|7.32\|-2.01\|7.49\|7.63\|7.13\|254397;2026-06-12\|8.05\|9.97\|8.05\|8.05\|8.05\|54292;2026-06-15\|8.86\|10.06\|8.86\|8.86\|8.86\|17089;2026-06-16\|8.81\|-0.56\|9.75\|9.75\|8.40\|1175696;2026-06-17\|8.49\|-3.63\|8.22\|8.91\|8.22\|902349;2026-06-18\|8.22\|-3.18\|8.43\|9.14\|7.90\|918383;2026-06-22\|8.20\|-0.24\|8.24\|9.00\|7.91\|855875;2026-06-23\|9.02\|10.00\|8.00\|9.02\|7.78\|744181;2026-06-24\|8.27\|-8.31\|8.80\|8.82\|8.12\|817606;2026-06-25\|9.10\|10.04\|8.56\|9.10\|8.56\|1034978;2026-06-26\|9.04\|-0.66\|8.90\|9.56\|8.72\|925942;2026-06-29\|8.23\|-8.96\|8.90\|9.22\|8.14\|751573;2026-06-30\|9.05\|9.96\|8.02\|9.05\|8.02\|552182;2026-07-01\|9.25\|2.21\|9.07\|9.61\|8.91\|750765;2026-07-02\|8.89\|-3.89\|8.96\|9.24\|8.83\|477220;2026-07-03\|8.66\|-2.59\|8.95\|9.17\|8.60\|396244;2026-07-06\|8.35\|-3.58\|8.63\|8.81\|8.12\|373834;2026-07-07\|7.89\|-5.51\|8.42\|8.44\|7.85\|292771;2026-07-08\|7.26\|-7.98\|7.80\|7.89\|7.24\|276460;2026-07-09\|7.29\|0.41\|7.38\|7.42\|6.80\|293608;2026-07-10\|7.11\|-2.47\|7.31\|7.57\|7.11\|222488;2026-07-13\|6.52\|-8.30\|7.03\|7.10\|6.41\|196767;2026-07-14\|6.59\|1.07\|6.53\|6.63\|6.30\|184242;2026-07-15\|6.38\|-3.19\|6.56\|6.69\|6.30\|168629;2026-07-16\|6.15\|-3.60\|6.38\|6.38\|6.12\|156320;2026-07-17\|5.75\|-6.50\|6.24\|6.28\|5.68\|167507;2026-07-20\|5.34\|-7.13\|5.85\|5.90\|5.25\|186687;2026-07-21\|5.49\|2.81\|5.40\|5.50\|4.83\|215466;2026-07-22\|5.32\|-3.10\|5.45\|5.55\|5.21\|176944;2026-07-23\|5.53\|3.95\|5.33\|5.55\|5.28\|144818;2026-07-24\|5.53\|0.00\|5.48\|5.62\|5.34\|154958;2026-07-27\|5.72\|3.44\|5.49\|5.72\|5.49\|148628;2026-07-28\|5.64\|-1.40\|5.61\|5.82\|5.59\|118060;2026-07-29\|5.77\|2.31\|5.60\|5.83\|5.50\|142676;2026-07-30\|5.69\|-1.39\|5.75\|5.82\|5.62\|151933;2026-07-31\|5.89\|3.51\|5.86\|6.00\|5.82\|157144;2026-08-03\|5.99\|1.70\|5.87\|6.03\|5.83\|138149;2026-08-04\|6.08\|1.50\|6.00\|6.12\|5.94\|165386;2026-08-05\|6.69\|10.03\|6.15\|6.69\|6.10\|259490;2026-08-06\|6.84\|2.24\|6.70\|6.90\|6.52\|321944;2026-08-07\|6.96\|1.75\|6.83\|7.03\|6.65\|198404;2026-08-10\|6.90\|-0.86\|6.95\|7.00\|6.83\|107798;2026-08-11\|6.73\|-2.46\|6.87\|6.93\|6.71\|136427;2026-08-12\|6.92\|2.82\|6.73\|6.93\|6.63\|117083;2026-08-13\|6.72\|-2.89\|6.92\|7.00\|6.71\|108194;2026-08-14\|6.74\|0.30\|6.72\|6.79\|6.60\|98361;2026-08-17\|6.77\|0.45\|6.74\|6.78\|6.64\|81213;2026-08-18\|6.75\|-0.30\|6.75\|6.77\|6.61\|95013;2026-08-19\|6.38\|-5.48\|6.70\|6.70\|6.33\|107517;2026-08-20\|6.53\|2.35\|6.40\|6.68\|6.35\|102430;2026-08-21\|6.73\|3.06\|6.50\|6.75\|6.39\|115470;2026-08-24\|6.62\|-1.63\|6.71\|6.86\|6.51\|101249;2026-08-25\|6.66\|0.60\|6.64\|6.75\|6.47\|102641;2026-08-26\|6.58\|-1.20\|6.65\|6.76\|6.51\|146871;2026-08-27\|6.56\|-0.30\|6.54\|6.66\|6.48\|143183;2026-08-28\|6.73\|2.59\|6.56\|6.89\|6.56\|137375;2026-08-31\|6.75\|0.30\|6.66\|6.78\|6.60\|78475;2026-09-01\|6.63\|-1.78\|6.78\|6.88\|6.62\|112103;2026-09-02\|6.55\|-1.21\|6.56\|6.62\|6.44\|97697;2026-09-03\|6.48\|-1.07\|6.58\|6.71\|6.46\|81984;2026-09-04\|6.42\|-0.93\|6.54\|6.68\|6.35\|112096;2026-09-07\|6.41\|-0.16\|6.50\|6.51\|6.37\|83681;2026-09-08\|6.53\|1.87\|6.41\|6.70\|6.40\|204622;2026-09-09\|6.36\|-2.60\|6.47\|6.52\|6.32\|85705;2026-09-10\|6.35\|-0.16\|6.37\|6.38\|6.26\|56367;2026-09-11\|6.17\|-2.83\|6.29\|6.32\|6.05\|108926;2026-09-14\|6.13\|-0.65\|6.20\|6.22\|6.07\|58313
116462		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069;2026-07-13\|17.50\|-7.11\|18.80\|19.17\|17.28\|651902;2026-07-14\|18.26\|4.34\|17.85\|18.42\|17.39\|612914;2026-07-15\|17.57\|-3.78\|18.63\|19.06\|17.51\|652192;2026-07-16\|16.61\|-5.46\|17.47\|17.69\|16.49\|502730;2026-07-17\|15.67\|-5.66\|16.80\|17.04\|15.50\|670751;2026-07-20\|14.10\|-10.02\|16.00\|16.22\|14.10\|594170;2026-07-21\|15.05\|6.74\|14.25\|15.21\|12.69\|1007296;2026-07-22\|14.45\|-3.99\|14.82\|15.31\|14.10\|690131;2026-07-23\|14.59\|0.97\|14.65\|15.00\|14.22\|607590;2026-07-24\|13.85\|-5.07\|14.45\|14.55\|13.78\|402908;2026-07-27\|14.74\|6.43\|13.85\|14.74\|13.40\|508983;2026-07-28\|13.89\|-5.77\|14.59\|14.82\|13.71\|506045;2026-07-29\|13.37\|-3.74\|13.90\|14.10\|13.17\|662311;2026-07-30\|12.34\|-7.70\|13.40\|13.72\|12.12\|756175;2026-07-31\|12.61\|2.19\|12.89\|13.43\|12.60\|659700;2026-08-03\|12.68\|0.56\|12.71\|13.30\|12.58\|638929;2026-08-04\|13.95\|10.02\|12.81\|13.95\|12.71\|789503;2026-08-05\|15.35\|10.04\|14.00\|15.35\|13.98\|1465444;2026-08-06\|16.89\|10.03\|16.50\|16.89\|16.50\|242789;2026-08-07\|18.41\|9.00\|18.12\|18.58\|17.21\|2155323;2026-08-10\|17.89\|-2.82\|18.07\|19.28\|16.70\|2125121;2026-08-11\|17.04\|-4.75\|17.24\|17.70\|16.89\|1262965;2026-08-12\|18.74\|9.98\|17.04\|18.74\|16.84\|967337;2026-08-13\|17.50\|-6.62\|19.56\|20.00\|17.43\|1705608;2026-08-14\|18.06\|3.20\|17.50\|18.70\|17.30\|1258860;2026-08-17\|18.67\|3.38\|18.08\|18.69\|17.69\|1134917;2026-08-18\|18.84\|0.91\|18.67\|19.71\|18.28\|1210260;2026-08-19\|16.96\|-9.98\|17.80\|18.25\|16.96\|977482;2026-08-20\|16.49\|-2.77\|16.98\|17.23\|16.25\|923650;2026-08-21\|18.14\|10.01\|16.37\|18.14\|16.37\|1024796;2026-08-24\|18.23\|0.50\|18.67\|18.95\|17.30\|1184860;2026-08-25\|17.56\|-3.68\|18.00\|18.21\|17.20\|811409;2026-08-26\|17.30\|-1.48\|17.71\|17.89\|17.07\|771110;2026-08-27\|19.03\|10.00\|17.10\|19.03\|17.10\|1025324;2026-08-28\|19.19\|0.84\|19.07\|19.57\|18.80\|1595004;2026-08-31\|19.17\|-0.10\|18.60\|19.22\|18.43\|952923;2026-09-01\|18.69\|-2.50\|19.20\|19.32\|18.60\|743261;2026-09-02\|18.33\|-1.93\|18.49\|18.67\|17.96\|624602;2026-09-03\|17.89\|-2.40\|18.60\|18.65\|17.43\|817681;2026-09-04\|16.78\|-6.20\|18.19\|18.25\|16.50\|1008013;2026-09-07\|17.57\|4.71\|16.73\|18.10\|16.50\|934298;2026-09-08\|17.08\|-2.79\|17.55\|17.73\|16.95\|663305;2026-09-09\|17.67\|3.45\|17.43\|17.95\|17.05\|864520;2026-09-10\|16.98\|-3.90\|17.28\|17.83\|16.98\|639067;2026-09-11\|16.09\|-5.24\|16.40\|16.58\|15.80\|644462;2026-09-14\|16.47\|2.36\|16.00\|16.56\|15.60\|473710
116461	MPO、FAU、CPO等行业新技术受关注	高送转+光通信散热+空气悬架+汽车零部件 1、据2026年6月22日公告，公司披露2025年度权益分派实施公告，拟向全体股东每10股转增3股，股权登记日为2026年6月25日。 2、据2025年年度报告及2026年6月5日投资者关系管理信息，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2025年年度报告，公司确立汽车“整车舒适系统”核心战略，是国内首家自研多腔含三腔空气弹簧并实现整车厂项目定点与量产的企业，2025年汽车领域业务营收17.13亿元，同比增长15.92%。	公司借助通信领域（诺基亚、爱立信）、电子电气领域（施耐德）等战略性国际客户资源，逐步切入移动通信、光通信散热与热管理业务	2026-05-11\|32.85\|0.46\|32.71\|34.00\|32.70\|43698;2026-05-12\|32.92\|0.21\|33.14\|33.50\|32.38\|30052;2026-05-13\|33.06\|0.43\|32.90\|33.79\|32.31\|27316;2026-05-14\|36.37\|10.01\|33.06\|36.37\|32.48\|81752;2026-05-15\|34.50\|-5.14\|37.07\|37.45\|34.10\|109014;2026-05-18\|35.58\|3.13\|34.49\|36.85\|33.77\|65189;2026-05-19\|35.44\|-0.39\|35.29\|36.20\|35.01\|44718;2026-05-20\|35.54\|0.28\|35.13\|37.00\|34.78\|37854;2026-05-21\|33.37\|-6.11\|35.58\|36.50\|33.32\|49482;2026-05-22\|33.22\|-0.45\|32.87\|34.19\|30.64\|80150;2026-05-25\|36.54\|9.99\|33.23\|36.54\|33.23\|29397;2026-05-26\|35.60\|-2.57\|37.13\|37.45\|34.00\|92039;2026-05-27\|35.10\|-1.40\|36.50\|36.65\|34.66\|60491;2026-05-28\|36.97\|5.33\|34.68\|37.41\|34.68\|67084;2026-05-29\|36.64\|-0.89\|37.71\|38.98\|35.68\|75597;2026-06-01\|35.79\|-2.32\|36.31\|36.97\|35.07\|46767;2026-06-02\|32.82\|-8.30\|35.86\|38.34\|32.43\|134357;2026-06-03\|33.37\|1.68\|32.06\|33.88\|31.71\|89480;2026-06-04\|32.74\|-1.89\|32.95\|33.40\|31.82\|55182;2026-06-05\|31.59\|-3.51\|32.41\|32.70\|31.05\|39020;2026-06-08\|28.43\|-10.00\|30.74\|30.99\|28.43\|49268;2026-06-09\|31.27\|9.99\|29.26\|31.27\|28.71\|18551;2026-06-10\|31.37\|0.32\|33.02\|33.02\|30.23\|93387;2026-06-11\|29.89\|-4.72\|32.09\|32.09\|29.73\|43843;2026-06-12\|32.88\|10.00\|30.90\|32.88\|30.47\|41146;2026-06-15\|29.59\|-10.01\|30.93\|32.00\|29.59\|106532;2026-06-16\|27.09\|-8.45\|28.29\|29.09\|26.78\|116741;2026-06-17\|28.67\|5.83\|27.35\|29.80\|27.10\|175894;2026-06-18\|28.37\|-1.05\|29.35\|29.61\|28.01\|128868;2026-06-22\|29.00\|2.22\|28.54\|31.21\|27.78\|154494;2026-06-23\|31.90\|10.00\|28.42\|31.90\|28.10\|174610;2026-06-24\|34.06\|6.77\|31.57\|34.13\|31.12\|210619;2026-06-25\|35.70\|4.82\|33.65\|36.45\|33.50\|128967;2026-06-26\|27.66\|0.73\|27.59\|29.45\|27.18\|148925;2026-06-29\|24.89\|-10.01\|27.59\|27.60\|24.89\|120939;2026-06-30\|25.20\|1.25\|24.96\|25.84\|24.28\|120307;2026-07-01\|26.98\|7.06\|25.57\|27.72\|24.83\|181728;2026-07-02\|25.71\|-4.71\|26.98\|27.58\|25.60\|127332;2026-07-03\|26.90\|4.63\|25.94\|28.28\|25.44\|177257;2026-07-06\|25.55\|-5.02\|26.43\|27.20\|25.21\|121125;2026-07-07\|25.63\|0.31\|25.55\|26.07\|25.12\|71049;2026-07-08\|24.58\|-4.10\|25.98\|26.96\|24.48\|117242;2026-07-09\|25.15\|2.32\|24.41\|25.26\|23.43\|110085;2026-07-10\|26.65\|5.96\|25.13\|27.67\|25.00\|248512;2026-07-13\|23.99\|-9.98\|26.20\|26.65\|23.99\|161630;2026-07-14\|24.00\|0.04\|23.34\|24.65\|23.34\|90247;2026-07-15\|24.21\|0.88\|24.00\|25.48\|23.63\|76221;2026-07-16\|23.89\|-1.32\|24.00\|24.58\|23.50\|71647;2026-07-17\|21.50\|-10.00\|23.71\|24.07\|21.50\|109312;2026-07-20\|20.24\|-5.86\|21.30\|21.84\|19.35\|113586;2026-07-21\|20.43\|0.94\|19.99\|20.83\|18.39\|84020;2026-07-22\|19.40\|-5.04\|20.23\|20.95\|19.30\|61460;2026-07-23\|19.23\|-0.88\|19.26\|19.72\|18.74\|44295;2026-07-24\|18.80\|-2.24\|18.90\|19.27\|18.51\|37393;2026-07-27\|19.74\|5.00\|18.99\|19.92\|18.52\|46883;2026-07-28\|19.09\|-3.29\|19.38\|20.17\|18.92\|40761;2026-07-29\|18.95\|-0.73\|19.20\|19.35\|18.30\|39967;2026-07-30\|18.26\|-3.64\|18.88\|19.72\|18.14\|66808;2026-07-31\|19.54\|7.01\|18.99\|19.79\|18.83\|67948;2026-08-03\|19.00\|-2.76\|19.55\|20.03\|18.96\|39750;2026-08-04\|20.17\|6.16\|19.32\|20.40\|19.07\|60949;2026-08-05\|21.56\|6.89\|20.48\|21.60\|20.28\|53049;2026-08-06\|21.85\|1.35\|21.53\|21.88\|21.00\|38137;2026-08-07\|22.61\|3.48\|22.10\|22.61\|21.43\|34846;2026-08-10\|22.26\|-1.55\|22.99\|22.99\|21.74\|41594;2026-08-11\|22.98\|3.23\|22.20\|23.41\|21.80\|44758;2026-08-12\|23.30\|1.39\|23.00\|23.55\|22.93\|34985;2026-08-13\|22.89\|-1.76\|23.21\|23.70\|22.81\|36453;2026-08-14\|23.30\|1.79\|23.03\|23.52\|22.68\|38661;2026-08-17\|23.95\|2.79\|23.53\|24.20\|23.09\|56443;2026-08-18\|23.56\|-1.63\|24.00\|24.36\|23.04\|50980;2026-08-19\|21.93\|-6.92\|23.31\|23.42\|21.70\|52926;2026-08-20\|22.75\|3.74\|22.23\|23.35\|21.81\|47608;2026-08-21\|23.09\|1.49\|22.65\|23.34\|22.15\|35903;2026-08-24\|23.17\|0.35\|23.08\|23.99\|22.91\|55296;2026-08-25\|24.69\|6.56\|23.32\|24.82\|22.53\|94507;2026-08-26\|24.62\|-0.28\|24.47\|24.90\|23.78\|71418;2026-08-27\|24.44\|-0.73\|24.37\|24.85\|24.05\|62239;2026-08-28\|24.47\|0.12\|24.27\|25.50\|24.18\|68446;2026-08-31\|25.48\|4.13\|24.34\|25.50\|23.83\|60107;2026-09-01\|24.68\|-3.14\|25.75\|25.86\|24.60\|48495;2026-09-02\|24.82\|0.57\|24.33\|25.09\|24.11\|39061;2026-09-03\|24.57\|-1.01\|25.00\|25.13\|24.21\|34494;2026-09-04\|23.64\|-3.79\|24.78\|25.00\|23.41\|42779;2026-09-07\|25.46\|7.70\|23.88\|25.58\|23.62\|89531;2026-09-08\|25.14\|-1.26\|25.37\|25.67\|24.42\|68765;2026-09-09\|24.32\|-3.26\|25.10\|25.16\|24.12\|49585;2026-09-10\|24.79\|1.93\|24.30\|25.16\|23.72\|67565;2026-09-11\|23.38\|-5.69\|24.37\|24.75\|22.75\|81526;2026-09-14\|25.72\|10.01\|23.36\|25.72\|23.30\|137079
116460	MPO、FAU、CPO等行业新技术受关注	光纤油膏+POF热收缩膜+一季报增长+常德国资行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年4月29日一季报，公司一季度营收3.99亿元，同比增长11.71%，归母净利润1528.53万元，同比增长4.79%。 2、据2025年年度报告，公司是全球第二大POF热收缩膜生产商，2025年销量约4.5万吨，最新研发的阻隔类膜、强力膜实现国产替代并已出口欧美。 3、据2025年年度报告及互动易，控股子公司众立合成材料的SEP光纤油膏、SEPS成人用品弹性体已批量供货，技术国内领先。 4、公司属于国有企业。公司的最终控制人为常德市人民政府国有资产监督管理委员会。	1、控股子公司众立合成材料的SEP光纤油膏、SEPS成人用品弹性体已批量供货，技术国内领先； 2、控股子公司众立合成材料所开发的氢化苯乙烯/异戊二烯嵌段共聚物（SEPS）系列产品可用于实体娃娃等成人用品领域，已经具备成熟的规模化生产能力	2026-05-11\|7.03\|0.57\|7.01\|7.30\|6.92\|1303563;2026-05-12\|7.73\|9.96\|7.01\|7.73\|7.01\|810496;2026-05-13\|7.43\|-3.88\|7.63\|7.82\|7.31\|1727135;2026-05-14\|7.23\|-2.69\|7.43\|7.80\|7.20\|1397222;2026-05-15\|6.89\|-4.70\|7.28\|7.31\|6.82\|1028946;2026-05-18\|6.77\|-1.74\|6.81\|6.93\|6.70\|616073;2026-05-19\|6.67\|-1.48\|6.77\|6.80\|6.56\|507608;2026-05-20\|6.75\|1.20\|6.63\|6.91\|6.39\|752582;2026-05-21\|6.54\|-3.11\|6.76\|7.01\|6.52\|678885;2026-05-22\|6.81\|4.13\|6.56\|6.85\|6.49\|503949;2026-05-25\|6.74\|-1.03\|6.83\|6.97\|6.65\|494182;2026-05-26\|6.59\|-2.23\|6.74\|6.74\|6.47\|425416;2026-05-27\|6.64\|0.76\|6.52\|6.98\|6.52\|570484;2026-05-28\|6.56\|-1.20\|6.53\|6.64\|6.39\|475021;2026-05-29\|6.22\|-5.18\|6.65\|6.82\|6.15\|610578;2026-06-01\|6.33\|1.77\|6.11\|6.42\|6.01\|402658;2026-06-02\|6.42\|1.42\|6.31\|6.50\|6.26\|327789;2026-06-03\|6.70\|4.36\|6.49\|7.06\|6.48\|979357;2026-06-04\|7.10\|5.97\|6.61\|7.15\|6.61\|967391;2026-06-05\|7.29\|2.68\|7.10\|7.40\|7.03\|903416;2026-06-08\|7.14\|-2.06\|6.84\|7.43\|6.83\|790739;2026-06-09\|7.28\|2.25\|7.31\|7.53\|7.16\|540090;2026-06-10\|7.29\|0.14\|7.28\|7.48\|7.17\|657424;2026-06-11\|6.96\|-4.53\|7.26\|7.35\|6.92\|706209;2026-06-12\|6.85\|-1.58\|7.06\|7.27\|6.76\|584361;2026-06-15\|7.42\|8.32\|6.90\|7.54\|6.89\|1185605;2026-06-16\|7.41\|-0.13\|7.42\|7.54\|7.28\|784787;2026-06-17\|7.22\|-2.56\|7.34\|7.43\|7.15\|606662;2026-06-18\|7.02\|-2.77\|7.19\|7.19\|6.83\|662949;2026-06-22\|6.92\|-1.42\|7.05\|7.08\|6.68\|602826;2026-06-23\|7.61\|9.97\|6.86\|7.61\|6.69\|842867;2026-06-24\|7.52\|-1.18\|7.62\|7.78\|7.29\|1132531;2026-06-25\|8.01\|6.52\|7.47\|8.10\|7.42\|1402431;2026-06-26\|7.89\|-1.50\|7.83\|8.08\|7.72\|954979;2026-06-29\|8.31\|5.32\|7.95\|8.44\|7.95\|1220921;2026-06-30\|7.97\|-4.09\|8.05\|8.24\|7.48\|1034605;2026-07-01\|7.17\|-10.04\|7.94\|7.99\|7.17\|1285583;2026-07-02\|6.45\|-10.04\|6.65\|6.81\|6.45\|1099151;2026-07-03\|5.99\|-7.13\|6.36\|6.45\|5.97\|914190;2026-07-06\|5.84\|-2.50\|6.02\|6.03\|5.75\|548885;2026-07-07\|5.71\|-2.23\|5.82\|5.96\|5.65\|381553;2026-07-08\|5.33\|-6.66\|5.65\|5.70\|5.32\|502425;2026-07-09\|5.36\|0.56\|5.31\|5.41\|5.06\|564162;2026-07-10\|5.20\|-2.99\|5.31\|5.43\|5.20\|457509;2026-07-13\|4.76\|-8.46\|5.15\|5.18\|4.76\|489057;2026-07-14\|4.97\|4.41\|4.73\|4.97\|4.70\|394718;2026-07-15\|4.87\|-2.01\|4.98\|5.03\|4.84\|302842;2026-07-16\|4.84\|-0.62\|4.85\|4.96\|4.81\|270045;2026-07-17\|4.68\|-3.31\|4.82\|4.88\|4.63\|313527;2026-07-20\|4.47\|-4.49\|4.71\|4.82\|4.40\|362254;2026-07-21\|4.57\|2.24\|4.49\|4.58\|4.19\|408490;2026-07-22\|4.32\|-5.47\|4.52\|4.58\|4.32\|319444;2026-07-23\|4.47\|3.47\|4.35\|4.48\|4.32\|272676;2026-07-24\|4.34\|-2.91\|4.41\|4.46\|4.33\|215135;2026-07-27\|4.77\|9.91\|4.35\|4.77\|4.32\|368861;2026-07-28\|4.77\|0.00\|4.76\|4.85\|4.69\|431593;2026-07-29\|4.84\|1.47\|4.75\|4.85\|4.68\|350877;2026-07-30\|4.83\|-0.21\|4.78\|4.87\|4.72\|326429;2026-07-31\|4.92\|1.86\|4.93\|4.97\|4.87\|338719;2026-08-03\|5.01\|1.83\|4.89\|5.01\|4.86\|277444;2026-08-04\|5.00\|-0.20\|5.02\|5.04\|4.95\|268610;2026-08-05\|5.04\|0.80\|4.96\|5.06\|4.96\|283784;2026-08-06\|5.02\|-0.40\|5.04\|5.09\|4.94\|281597;2026-08-07\|4.99\|-0.60\|5.02\|5.06\|4.89\|238411;2026-08-10\|5.07\|1.60\|5.03\|5.07\|4.89\|301340;2026-08-11\|5.04\|-0.59\|5.07\|5.11\|4.98\|219555;2026-08-12\|5.10\|1.19\|5.04\|5.11\|5.01\|215190;2026-08-13\|4.98\|-2.35\|5.12\|5.16\|4.95\|244202;2026-08-14\|5.05\|1.41\|4.98\|5.07\|4.94\|248248;2026-08-17\|5.13\|1.58\|5.06\|5.14\|4.98\|248412;2026-08-18\|5.04\|-1.75\|5.12\|5.13\|4.99\|241207;2026-08-19\|4.81\|-4.56\|4.99\|5.01\|4.81\|266639;2026-08-20\|5.14\|6.86\|4.89\|5.24\|4.85\|505241;2026-08-21\|5.11\|-0.58\|5.09\|5.15\|5.02\|284873;2026-08-24\|5.24\|2.54\|5.19\|5.33\|5.15\|568654;2026-08-25\|5.39\|2.86\|5.18\|5.42\|5.12\|485793;2026-08-26\|5.30\|-1.67\|5.38\|5.41\|5.29\|337527;2026-08-27\|5.32\|0.38\|5.34\|5.35\|5.25\|270630;2026-08-28\|5.28\|-0.75\|5.29\|5.32\|5.24\|262780;2026-08-31\|5.29\|0.19\|5.23\|5.30\|5.20\|186846;2026-09-01\|5.31\|0.38\|5.28\|5.38\|5.27\|192263;2026-09-02\|5.34\|0.56\|5.28\|5.38\|5.25\|251944;2026-09-03\|5.25\|-1.69\|5.33\|5.39\|5.22\|260995;2026-09-04\|5.19\|-1.14\|5.25\|5.29\|5.13\|233510;2026-09-07\|5.22\|0.58\|5.18\|5.25\|5.16\|125594;2026-09-08\|5.25\|0.57\|5.23\|5.26\|5.21\|151034;2026-09-09\|5.24\|-0.19\|5.25\|5.30\|5.22\|161892;2026-09-10\|5.13\|-2.10\|5.21\|5.23\|5.10\|191664;2026-09-11\|5.16\|0.58\|5.09\|5.28\|5.02\|277398;2026-09-14\|5.28\|2.33\|5.17\|5.40\|5.16\|313878
116459	MPO、FAU、CPO等行业新技术受关注	光纤概念+高纯四氯化硅+含硫硅烷+券商推荐 1、据上海证券报2026年6月23日报道，受AI算力及通信网络升级带动，光纤用高纯四氯化硅进入景气上行周期，9N级产品长协价阶段性涨幅约80%，行业供需缺口持续扩大。 2、据2026年6月5日互动易，公司重点布局2万吨光纤级高纯四氯化硅及5000吨电子级正硅酸乙酯项目，性能对标9N级，以满足AI算力及半导体产业需求；项目达产后总体毛利率较好。 3、据2025年年度报告，公司含硫硅烷偶联剂连续多年全球市场占有率第一，为国内功能性硅烷行业龙头企业之一。 4、据方正证券2026年6月23日研报，认为公司主业有望迎来反转，高纯四氯化硅及纳米硅业务将打开成长空间，首次覆盖给予“推荐”评级。	1、公司重点布局2万吨光纤级高纯四氯化硅和5000吨电子级正硅酸乙酯项目，以满足AI算力及半导体产业需求，具备高纯硅烷产品的生产工艺技术，能较快实现量产落地； 2、国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-05-11\|12.13\|-8.11\|13.19\|13.19\|11.89\|586258;2026-05-12\|12.09\|-0.33\|12.24\|12.55\|12.00\|296193;2026-05-13\|11.10\|-8.19\|12.19\|12.19\|10.92\|678274;2026-05-14\|12.21\|10.00\|11.40\|12.21\|11.40\|334433;2026-05-15\|11.80\|-3.36\|12.58\|13.23\|11.57\|732663;2026-05-18\|11.90\|0.85\|11.56\|12.24\|11.22\|445844;2026-05-19\|12.01\|0.92\|11.88\|12.05\|11.74\|247962;2026-05-20\|12.25\|2.00\|12.28\|12.51\|11.55\|387534;2026-05-21\|11.81\|-3.59\|12.30\|12.83\|11.75\|372143;2026-05-22\|12.99\|9.99\|12.00\|12.99\|11.80\|404200;2026-05-25\|12.74\|-1.92\|12.99\|13.04\|12.23\|448954;2026-05-26\|12.19\|-4.32\|12.68\|12.94\|12.16\|249212;2026-05-27\|11.48\|-5.82\|12.18\|12.18\|11.10\|378130;2026-05-28\|11.70\|1.92\|11.56\|11.85\|11.19\|265731;2026-05-29\|11.03\|-5.73\|11.67\|12.08\|10.86\|286457;2026-06-01\|10.68\|-3.17\|10.81\|11.00\|10.25\|257496;2026-06-02\|10.66\|-0.19\|10.78\|10.87\|10.49\|185573;2026-06-03\|10.71\|0.47\|10.79\|10.94\|10.47\|202461;2026-06-04\|11.20\|4.58\|10.68\|11.36\|10.57\|261522;2026-06-05\|10.84\|-3.21\|11.19\|11.55\|10.81\|303366;2026-06-08\|10.10\|-6.83\|10.37\|10.60\|9.98\|234412;2026-06-09\|10.57\|4.65\|10.24\|10.65\|9.96\|171998;2026-06-10\|10.71\|1.32\|10.35\|11.18\|10.34\|205240;2026-06-11\|10.55\|-1.49\|10.64\|10.81\|10.19\|161931;2026-06-12\|10.15\|-3.79\|10.60\|10.82\|10.07\|207492;2026-06-15\|10.35\|1.97\|10.16\|10.42\|9.99\|232655;2026-06-16\|11.00\|6.28\|10.35\|11.29\|10.21\|291354;2026-06-17\|10.77\|-2.09\|10.95\|11.03\|10.66\|200520;2026-06-18\|10.71\|-0.56\|10.65\|10.75\|10.20\|224172;2026-06-22\|9.82\|-8.31\|10.90\|11.43\|9.64\|464802;2026-06-23\|10.80\|9.98\|10.02\|10.80\|9.67\|233442;2026-06-24\|11.88\|10.00\|11.23\|11.88\|10.82\|683281;2026-06-25\|13.07\|10.02\|13.07\|13.07\|13.07\|149548;2026-06-26\|14.38\|10.02\|13.59\|14.38\|13.13\|1513870;2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822;2026-07-13\|9.28\|-9.99\|10.11\|10.20\|9.28\|355892;2026-07-14\|9.39\|1.19\|9.22\|9.65\|9.04\|251798;2026-07-15\|9.19\|-2.13\|9.39\|9.53\|9.10\|212915;2026-07-16\|8.62\|-6.20\|9.08\|9.16\|8.53\|278668;2026-07-17\|7.89\|-8.47\|8.50\|8.60\|7.77\|358069;2026-07-20\|7.10\|-10.01\|7.99\|7.99\|7.10\|440524;2026-07-21\|7.31\|2.96\|7.20\|7.31\|6.39\|470271;2026-07-22\|7.00\|-4.24\|7.29\|7.33\|6.93\|284517;2026-07-23\|7.34\|4.86\|7.01\|7.42\|6.95\|309819;2026-07-24\|7.09\|-3.41\|7.27\|7.44\|7.08\|247434;2026-07-27\|7.53\|6.21\|7.09\|7.57\|6.93\|269251;2026-07-28\|7.25\|-3.72\|7.46\|7.70\|7.18\|218251;2026-07-29\|7.16\|-1.24\|7.25\|7.26\|6.91\|293934;2026-07-30\|6.84\|-4.47\|7.18\|7.23\|6.70\|248669;2026-07-31\|7.01\|2.49\|7.09\|7.32\|7.01\|228740;2026-08-03\|7.10\|1.28\|7.03\|7.13\|6.94\|173692;2026-08-04\|7.34\|3.38\|7.12\|7.37\|7.11\|229893;2026-08-05\|7.70\|4.90\|7.31\|7.75\|7.26\|359476;2026-08-06\|8.47\|10.00\|7.48\|8.47\|7.44\|371196;2026-08-07\|8.46\|-0.12\|8.68\|8.73\|8.00\|731239;2026-08-10\|8.29\|-2.01\|8.46\|8.49\|8.10\|371740;2026-08-11\|8.22\|-0.84\|8.21\|8.29\|8.08\|211942;2026-08-12\|8.56\|4.14\|8.23\|8.69\|8.19\|303468;2026-08-13\|8.38\|-2.10\|8.65\|8.78\|8.33\|274056;2026-08-14\|8.31\|-0.84\|8.40\|8.45\|8.19\|195711;2026-08-17\|8.50\|2.29\|8.24\|8.54\|8.24\|199798;2026-08-18\|8.48\|-0.24\|8.48\|8.65\|8.34\|217387;2026-08-19\|7.96\|-6.13\|8.28\|8.48\|7.92\|217586;2026-08-20\|8.03\|0.88\|8.03\|8.19\|7.90\|156797;2026-08-21\|7.97\|-0.75\|8.04\|8.10\|7.84\|163133;2026-08-24\|7.74\|-2.89\|7.90\|7.99\|7.56\|194868;2026-08-25\|7.76\|0.26\|7.74\|7.82\|7.47\|143723;2026-08-26\|7.78\|0.26\|8.01\|8.08\|7.62\|163093;2026-08-27\|8.13\|4.50\|7.75\|8.25\|7.73\|225808;2026-08-28\|8.29\|1.97\|8.05\|8.45\|8.05\|201517;2026-08-31\|8.24\|-0.60\|8.18\|8.27\|8.11\|132005;2026-09-01\|8.00\|-2.91\|8.40\|8.40\|7.99\|159928;2026-09-02\|7.95\|-0.62\|7.92\|8.05\|7.76\|200795;2026-09-03\|8.00\|0.63\|7.92\|8.09\|7.86\|139738;2026-09-04\|7.89\|-1.38\|8.05\|8.18\|7.82\|156839;2026-09-07\|7.90\|0.13\|7.92\|7.98\|7.81\|108591;2026-09-08\|8.04\|1.77\|7.90\|8.16\|7.90\|148189;2026-09-09\|8.23\|2.36\|8.00\|8.57\|8.00\|280276;2026-09-10\|8.05\|-2.19\|8.13\|8.28\|8.01\|202934;2026-09-11\|8.06\|0.12\|7.95\|8.15\|7.75\|193213;2026-09-14\|8.21\|1.86\|7.99\|8.30\|7.84\|186469
116458	MPO、FAU、CPO等行业新技术受关注	AI算力光纤+空芯光纤+业绩高增+富时中国50 行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月5日公告，公司注意到近期市场对数据中心相关需求关注度较高，由于国内外数据中心建设持续加速，光纤光缆市场供需结构改善；据2026年5月23日投资者关系活动记录表，公司以空芯光纤、多芯光纤等产品全面覆盖智算中心光联接场景，空芯光纤衰减系数达0.04dB/km，已助力国内三大运营商开通首条商用线路，多模光纤市场份额全球第一。 2、据公司2026年第一季度报告，公司实现归母净利润4.95亿元，同比增长226.40%。 3、据2026年6月4日相关公告，富时罗素公布季度调整结果，长飞光纤光缆被纳入富时中国50指数。	全球光纤光缆行业的领先企业；公司空芯技术产能水平领先，并已在相关项目中标	2026-05-11\|400.31\|0.78\|404.40\|404.99\|385.00\|193999;2026-05-12\|411.46\|2.79\|406.05\|430.00\|406.00\|178592;2026-05-13\|406.96\|-1.09\|393.00\|412.98\|393.00\|138534;2026-05-14\|404.70\|-0.56\|410.82\|419.68\|398.72\|142031;2026-05-15\|374.45\|-7.47\|400.01\|404.70\|366.66\|155276;2026-05-18\|399.48\|6.68\|368.00\|401.99\|367.50\|165299;2026-05-19\|397.90\|-0.40\|395.49\|398.98\|376.99\|124501;2026-05-20\|397.95\|0.01\|396.90\|406.42\|382.01\|129645;2026-05-21\|375.80\|-5.57\|397.95\|402.03\|374.00\|137435;2026-05-22\|388.66\|3.42\|380.00\|389.98\|375.86\|100802;2026-05-25\|386.03\|-0.68\|388.66\|389.88\|378.05\|108557;2026-05-26\|363.93\|-5.72\|384.00\|384.99\|358.48\|149897;2026-05-27\|366.10\|0.60\|362.99\|375.00\|360.07\|114707;2026-05-28\|370.55\|1.22\|360.66\|373.00\|351.37\|116444;2026-05-29\|402.81\|8.71\|369.97\|407.00\|365.00\|253337;2026-06-01\|371.58\|-7.75\|399.99\|399.99\|367.00\|183223;2026-06-02\|408.74\|10.00\|373.11\|408.74\|368.58\|197541;2026-06-03\|444.99\|8.87\|423.00\|449.61\|420.99\|211772;2026-06-04\|455.89\|2.45\|434.90\|469.99\|433.00\|190685;2026-06-05\|441.67\|-3.12\|455.95\|487.10\|436.01\|203175;2026-06-08\|440.30\|-0.31\|406.00\|462.30\|406.00\|189114;2026-06-09\|484.33\|10.00\|454.00\|484.33\|447.10\|173082;2026-06-10\|452.69\|-6.53\|482.00\|495.00\|445.00\|179845;2026-06-11\|442.51\|-2.25\|443.68\|459.96\|431.10\|116596;2026-06-12\|436.50\|-1.36\|456.51\|462.46\|432.51\|149071;2026-06-15\|450.30\|3.16\|440.00\|452.88\|421.01\|146375;2026-06-16\|464.10\|3.06\|450.31\|474.99\|447.00\|150030;2026-06-17\|460.50\|-0.78\|452.01\|464.69\|445.38\|133681;2026-06-18\|471.55\|2.40\|455.00\|482.58\|454.98\|158951;2026-06-22\|518.71\|10.00\|494.78\|518.71\|490.10\|84661;2026-06-23\|570.58\|10.00\|555.00\|570.58\|539.46\|230562;2026-06-24\|580.00\|1.65\|558.20\|594.00\|553.18\|189302;2026-06-25\|575.00\|-0.86\|598.00\|600.00\|565.00\|180120;2026-06-26\|543.00\|-5.57\|565.07\|582.00\|533.00\|155835;2026-06-29\|527.10\|-2.93\|543.00\|549.19\|490.00\|142109;2026-06-30\|545.90\|3.57\|540.00\|549.90\|522.69\|121728;2026-07-01\|508.51\|-6.85\|535.00\|542.87\|500.10\|135034;2026-07-02\|464.37\|-8.68\|480.01\|495.50\|460.99\|118198;2026-07-03\|475.08\|2.31\|460.00\|492.00\|455.00\|124671;2026-07-06\|441.94\|-6.98\|489.00\|489.00\|429.00\|136577;2026-07-07\|429.16\|-2.89\|435.00\|448.56\|418.28\|125729;2026-07-08\|410.00\|-4.46\|434.31\|439.16\|407.68\|103749;2026-07-09\|441.26\|7.62\|418.80\|441.95\|400.43\|160193;2026-07-10\|415.03\|-5.94\|441.26\|466.98\|414.93\|182715;2026-07-13\|381.87\|-7.99\|405.60\|413.02\|378.37\|140370;2026-07-14\|400.18\|4.79\|381.86\|402.97\|371.01\|133425;2026-07-15\|425.45\|6.31\|440.20\|440.20\|421.02\|241586;2026-07-16\|401.74\|-5.57\|391.20\|413.08\|384.00\|168508;2026-07-17\|361.57\|-10.00\|385.00\|394.35\|361.57\|102258;2026-07-20\|382.00\|5.65\|370.70\|396.88\|346.22\|227805;2026-07-21\|406.38\|6.38\|379.26\|408.60\|343.80\|269783;2026-07-22\|366.05\|-9.92\|387.20\|397.00\|366.00\|195697;2026-07-23\|356.12\|-2.71\|366.80\|377.05\|350.00\|126379;2026-07-24\|331.65\|-6.87\|346.00\|352.00\|329.50\|142941;2026-07-27\|335.89\|1.28\|326.00\|338.23\|320.20\|124249;2026-07-28\|302.30\|-10.00\|324.20\|328.98\|302.30\|107252;2026-07-29\|281.70\|-6.81\|300.00\|301.99\|272.11\|159181;2026-07-30\|262.66\|-6.76\|281.70\|292.00\|255.55\|144142;2026-07-31\|271.50\|3.37\|285.00\|287.96\|271.00\|144329;2026-08-03\|262.30\|-3.39\|270.81\|275.57\|259.00\|89009;2026-08-04\|284.00\|8.27\|267.00\|286.88\|264.03\|141474;2026-08-05\|312.40\|10.00\|270.00\|312.40\|269.00\|157140;2026-08-06\|328.25\|5.07\|310.56\|333.00\|310.50\|189895;2026-08-07\|338.69\|3.18\|328.04\|345.00\|326.88\|160764;2026-08-10\|343.09\|1.30\|345.00\|355.50\|330.00\|139564;2026-08-11\|335.92\|-2.09\|334.00\|344.00\|325.56\|100926;2026-08-12\|345.79\|2.94\|342.00\|349.80\|334.00\|110280;2026-08-13\|337.51\|-2.39\|352.00\|356.50\|337.21\|119260;2026-08-14\|355.18\|5.24\|343.00\|363.00\|338.60\|146235;2026-08-17\|376.54\|6.01\|356.00\|383.03\|356.00\|149010;2026-08-18\|383.60\|1.88\|376.54\|398.00\|371.01\|153650;2026-08-19\|345.24\|-10.00\|364.42\|368.01\|345.24\|130116;2026-08-20\|358.00\|3.70\|349.66\|364.76\|340.82\|121902;2026-08-21\|363.60\|1.65\|355.00\|366.90\|350.88\|98439;2026-08-24\|379.19\|4.29\|370.92\|379.60\|358.58\|160108;2026-08-25\|394.50\|4.04\|360.00\|411.11\|345.01\|209032;2026-08-26\|388.02\|-1.64\|393.00\|414.00\|386.50\|186840;2026-08-27\|426.82\|10.00\|393.00\|426.82\|393.00\|147575;2026-08-28\|422.36\|-1.04\|430.99\|444.13\|419.50\|213422;2026-08-31\|418.57\|-0.90\|405.00\|420.88\|405.00\|135222;2026-09-01\|400.03\|-4.43\|412.38\|412.66\|395.56\|108797;2026-09-02\|407.80\|1.94\|392.59\|413.68\|389.00\|125787;2026-09-03\|393.46\|-3.52\|412.00\|413.00\|385.00\|118768;2026-09-04\|378.80\|-3.73\|399.66\|400.71\|374.50\|100158;2026-09-07\|400.51\|5.73\|390.00\|404.00\|383.38\|124725;2026-09-08\|416.85\|4.08\|400.88\|423.80\|397.00\|156181;2026-09-09\|442.03\|6.04\|430.00\|458.54\|428.10\|198414;2026-09-10\|435.74\|-1.42\|437.32\|443.98\|430.99\|113563;2026-09-11\|473.99\|8.78\|428.00\|475.52\|428.00\|187736;2026-09-14\|459.66\|-3.02\|450.00\|473.89\|436.66\|152814
116457	MPO、FAU、CPO等行业新技术受关注	MPO光连接器+CPO+光纤光缆+深圳国资行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年5月13日互动易，公司“基于CPO技术的高密度超薄多芯MPO插芯关键技术研究”项目属于CPO配套技术，目前已经实现量产出货。 2、据2026年6月1日互动易，公司应用于算力、数据中心设备的高端MPO光连接器市场份额位居行业前列；公司与三大电信运营商和国家电网、南方电网等重要客户长期保持良好的合作关系。 3、公司在光通信行业深耕30余年，“特发信息”品牌已成为国内光纤光缆产品研发和生产领域的知名品牌，公司连续多年蝉联光通信领域多项权威榜单10强。 4、据2025年年度报告，公司最终控制人为深圳市人民政府国有资产监督管理委员会，属于国有控股企业。	深圳国资委控股的特发集团旗下，以光通信产业为主	2026-05-11\|20.90\|-0.81\|22.12\|22.12\|20.20\|1296737;2026-05-12\|21.55\|3.11\|21.49\|21.92\|20.99\|1547377;2026-05-13\|21.21\|-1.58\|20.84\|22.00\|20.78\|1429726;2026-05-14\|20.45\|-3.58\|21.15\|21.90\|20.45\|1344379;2026-05-15\|19.06\|-6.80\|20.04\|20.95\|18.87\|1058153;2026-05-18\|19.49\|2.26\|18.90\|19.77\|18.80\|714629;2026-05-19\|18.76\|-3.75\|19.00\|19.09\|17.94\|802882;2026-05-20\|19.84\|5.76\|18.60\|20.64\|18.50\|1569139;2026-05-21\|17.99\|-9.32\|19.49\|19.60\|17.86\|1264271;2026-05-22\|18.48\|2.72\|17.99\|18.50\|17.55\|707555;2026-05-25\|18.32\|-0.87\|18.51\|18.72\|17.90\|571086;2026-05-26\|17.43\|-4.86\|18.14\|18.18\|16.88\|633588;2026-05-27\|17.21\|-1.26\|17.40\|18.10\|17.18\|505759;2026-05-28\|17.84\|3.66\|17.02\|18.05\|16.60\|591223;2026-05-29\|18.07\|1.29\|17.88\|18.65\|17.33\|755954;2026-06-01\|17.01\|-5.87\|17.61\|17.71\|17.00\|479583;2026-06-02\|17.74\|4.29\|16.94\|17.96\|16.73\|546745;2026-06-03\|18.06\|1.80\|18.20\|18.76\|17.76\|806483;2026-06-04\|18.53\|2.60\|17.42\|19.35\|17.42\|726961;2026-06-05\|19.92\|7.50\|18.54\|20.38\|18.54\|1786816;2026-06-08\|18.46\|-7.33\|17.93\|19.49\|17.93\|1411132;2026-06-09\|19.53\|5.80\|19.57\|19.83\|18.41\|1034404;2026-06-10\|18.21\|-6.76\|19.22\|19.36\|17.70\|974636;2026-06-11\|17.67\|-2.97\|17.90\|18.75\|17.26\|724756;2026-06-12\|17.10\|-3.23\|18.10\|18.24\|16.92\|836653;2026-06-15\|18.81\|10.00\|17.08\|18.81\|17.08\|1207670;2026-06-16\|19.49\|3.62\|19.37\|19.88\|19.00\|1320033;2026-06-17\|20.66\|6.00\|19.00\|20.83\|19.00\|1346809;2026-06-18\|20.73\|0.34\|20.76\|21.20\|20.33\|1076960;2026-06-22\|22.80\|9.99\|22.01\|22.80\|22.01\|398073;2026-06-23\|25.08\|10.00\|24.75\|25.08\|23.51\|1375005;2026-06-24\|25.33\|1.00\|24.59\|26.05\|24.35\|1861356;2026-06-25\|24.77\|-2.21\|25.33\|25.47\|23.77\|1154074;2026-06-26\|22.29\|-10.01\|24.60\|24.76\|22.29\|913376;2026-06-29\|20.37\|-8.61\|21.89\|22.35\|20.06\|1071879;2026-06-30\|20.84\|2.31\|20.77\|20.95\|19.80\|850963;2026-07-01\|19.60\|-5.95\|20.80\|21.00\|19.39\|868475;2026-07-02\|17.90\|-8.67\|19.02\|19.33\|17.88\|830419;2026-07-03\|17.99\|0.50\|18.13\|19.09\|17.92\|824881;2026-07-06\|18.79\|4.45\|18.36\|19.13\|16.80\|1287650;2026-07-07\|18.18\|-3.25\|18.40\|18.94\|17.91\|749936;2026-07-08\|17.42\|-4.18\|18.31\|18.44\|17.09\|661248;2026-07-09\|18.18\|4.36\|18.70\|18.86\|17.50\|1274132;2026-07-10\|18.00\|-0.99\|18.15\|18.92\|17.88\|1164705;2026-07-13\|16.20\|-10.00\|17.09\|17.31\|16.20\|695217;2026-07-14\|16.37\|1.05\|15.22\|16.52\|14.68\|848222;2026-07-15\|15.60\|-4.70\|16.26\|16.40\|15.55\|553401;2026-07-16\|14.78\|-5.26\|15.26\|15.65\|14.70\|537465;2026-07-17\|13.50\|-8.66\|14.65\|14.76\|13.31\|620639;2026-07-20\|12.85\|-4.81\|13.98\|14.22\|12.45\|661764;2026-07-21\|13.75\|7.00\|13.08\|13.79\|11.57\|833270;2026-07-22\|13.37\|-2.76\|13.28\|13.90\|13.24\|573333;2026-07-23\|13.68\|2.32\|13.40\|14.06\|13.30\|531274;2026-07-24\|13.00\|-4.97\|13.34\|13.49\|12.85\|383329;2026-07-27\|13.66\|5.08\|12.90\|13.74\|12.89\|470891;2026-07-28\|13.03\|-4.61\|13.52\|13.90\|12.96\|448165;2026-07-29\|12.72\|-2.38\|12.99\|13.15\|12.38\|454645;2026-07-30\|12.18\|-4.25\|12.64\|12.95\|12.00\|422878;2026-07-31\|12.68\|4.11\|12.80\|13.08\|12.68\|505930;2026-08-03\|12.99\|2.44\|12.55\|13.10\|12.50\|377184;2026-08-04\|13.51\|4.00\|13.36\|13.59\|13.11\|493930;2026-08-05\|14.17\|4.89\|13.11\|14.30\|13.11\|789553;2026-08-06\|14.26\|0.64\|13.95\|14.53\|13.89\|640411;2026-08-07\|14.65\|2.73\|14.40\|14.75\|13.94\|643767;2026-08-10\|14.45\|-1.37\|14.72\|14.80\|14.11\|464231;2026-08-11\|14.37\|-0.55\|14.30\|14.62\|14.04\|357311;2026-08-12\|14.91\|3.76\|14.38\|15.06\|14.35\|617113;2026-08-13\|14.60\|-2.08\|15.20\|15.26\|14.60\|527621;2026-08-14\|15.33\|5.00\|14.78\|15.35\|14.60\|771945;2026-08-17\|15.57\|1.57\|15.24\|15.63\|15.02\|677338;2026-08-18\|15.35\|-1.41\|15.58\|15.74\|15.13\|531651;2026-08-19\|14.20\|-7.49\|14.93\|14.99\|14.19\|489146;2026-08-20\|14.60\|2.82\|14.47\|14.84\|14.12\|389614;2026-08-21\|15.06\|3.15\|14.47\|15.15\|14.42\|478989;2026-08-24\|14.61\|-2.99\|14.96\|15.09\|14.22\|367211;2026-08-25\|16.07\|9.99\|14.27\|16.07\|14.16\|535900;2026-08-26\|15.88\|-1.18\|16.31\|16.56\|15.72\|956038;2026-08-27\|16.50\|3.90\|16.02\|16.74\|15.91\|1146560;2026-08-28\|15.91\|-3.58\|16.36\|16.44\|15.89\|770001;2026-08-31\|15.75\|-1.01\|15.42\|15.99\|15.35\|452548;2026-09-01\|15.66\|-0.57\|15.90\|15.98\|15.46\|400004;2026-09-02\|15.54\|-0.77\|15.35\|15.74\|15.31\|339964;2026-09-03\|16.28\|4.76\|15.72\|16.40\|15.26\|766814;2026-09-04\|15.52\|-4.67\|16.01\|16.18\|15.30\|669055;2026-09-07\|16.05\|3.41\|15.60\|16.16\|15.35\|648709;2026-09-08\|16.50\|2.80\|16.07\|16.90\|15.98\|988149;2026-09-09\|16.69\|1.15\|16.79\|17.12\|16.50\|873360;2026-09-10\|16.18\|-3.06\|16.41\|16.60\|16.12\|547409;2026-09-11\|17.16\|6.06\|15.81\|17.80\|15.75\|1389336;2026-09-14\|16.70\|-2.68\|16.93\|17.00\|16.02\|943468
116456	北上广深二手房价齐涨	物业管理+资产注入预期+天津国资 1、据2026年4月30日年报，公司已在报告期末完成重大资产重组，置出全部房地产开发业务相关资产及负债，主营业务全面调整为物业管理，构建“基础物业服务为底盘、增值服务为引擎、数字化运营为支撑”的三维业务体系。 2、据2026年5月26日互动易，公司目前关于寻找置入标的的工作正在积极推进当中；据2026年7月2日公告，公司于7月1日召开了2026年第三次临时股东会。 3、据2026年4月30日年报，公司最终控制人为天津市人民政府国有资产监督管理委员会，依托国有控股背景深化“红色物业”与社区街道党建联建，打造国企特色服务品牌。	公司拟通过资产置换向能源产业转型，主营业务将由房地产开发经营业务变更为供热及新能源发电等业务	2026-05-11\|2.74\|-1.79\|2.80\|2.81\|2.71\|439860;2026-05-12\|2.75\|0.36\|2.74\|2.79\|2.72\|351178;2026-05-13\|2.74\|-0.36\|2.76\|2.80\|2.73\|364998;2026-05-14\|2.68\|-2.19\|2.75\|2.75\|2.67\|285909;2026-05-15\|2.64\|-1.49\|2.67\|2.70\|2.63\|273637;2026-05-18\|2.65\|0.38\|2.66\|2.66\|2.58\|239307;2026-05-19\|2.65\|0.00\|2.65\|2.68\|2.61\|210169;2026-05-20\|2.58\|-2.64\|2.65\|2.65\|2.55\|201412;2026-05-21\|2.39\|-7.36\|2.60\|2.60\|2.37\|369066;2026-05-22\|2.47\|3.35\|2.42\|2.48\|2.38\|329014;2026-05-25\|2.48\|0.40\|2.48\|2.51\|2.44\|260662;2026-05-26\|2.40\|-3.23\|2.47\|2.48\|2.36\|261699;2026-05-27\|2.45\|2.08\|2.43\|2.50\|2.37\|350328;2026-05-28\|2.58\|5.31\|2.46\|2.67\|2.43\|489053;2026-05-29\|2.52\|-2.33\|2.58\|2.62\|2.49\|453557;2026-06-01\|2.70\|7.14\|2.50\|2.77\|2.46\|760819;2026-06-02\|2.70\|0.00\|2.74\|2.85\|2.66\|637769;2026-06-03\|2.69\|-0.37\|2.69\|2.72\|2.59\|446429;2026-06-04\|2.70\|0.37\|2.65\|2.82\|2.65\|470939;2026-06-05\|2.63\|-2.59\|2.68\|2.79\|2.63\|344940;2026-06-08\|2.62\|-0.38\|2.60\|2.71\|2.54\|343527;2026-06-09\|2.58\|-1.53\|2.62\|2.64\|2.50\|296879;2026-06-10\|2.60\|0.78\|2.57\|2.60\|2.51\|239438;2026-06-11\|2.86\|10.00\|2.57\|2.86\|2.57\|690813;2026-06-12\|2.68\|-6.29\|2.87\|2.89\|2.66\|901952;2026-06-15\|2.62\|-2.24\|2.68\|2.72\|2.60\|567378;2026-06-16\|2.50\|-4.58\|2.61\|2.62\|2.45\|589638;2026-06-17\|2.42\|-3.20\|2.50\|2.51\|2.40\|445200;2026-06-18\|2.42\|0.00\|2.39\|2.46\|2.35\|343844;2026-06-22\|2.66\|9.92\|2.42\|2.66\|2.38\|815766;2026-06-23\|2.93\|10.15\|2.69\|2.93\|2.64\|1289972;2026-06-24\|2.72\|-7.17\|2.90\|2.93\|2.68\|1213032;2026-06-25\|2.74\|0.74\|2.75\|2.85\|2.70\|766026;2026-06-26\|2.69\|-1.82\|2.76\|2.80\|2.66\|522580;2026-06-29\|2.59\|-3.72\|2.67\|2.73\|2.53\|417735;2026-06-30\|2.74\|5.79\|2.62\|2.76\|2.55\|449015;2026-07-01\|2.86\|4.38\|2.74\|2.97\|2.65\|677973;2026-07-02\|3.09\|8.04\|2.91\|3.15\|2.89\|958378;2026-07-03\|3.07\|-0.65\|3.13\|3.23\|3.04\|1204691;2026-07-06\|2.94\|-4.23\|3.09\|3.10\|2.91\|687876;2026-07-07\|2.81\|-4.42\|2.92\|2.93\|2.78\|530218;2026-07-08\|2.80\|-0.36\|2.83\|2.83\|2.73\|395160;2026-07-09\|2.82\|0.71\|2.79\|2.85\|2.70\|476120;2026-07-10\|2.84\|0.71\|2.80\|2.97\|2.76\|490787;2026-07-13\|2.61\|-8.10\|2.84\|2.87\|2.60\|547913;2026-07-14\|2.71\|3.83\|2.64\|2.72\|2.60\|375859;2026-07-15\|2.66\|-1.84\|2.67\|2.78\|2.62\|369978;2026-07-16\|2.64\|-0.75\|2.66\|2.69\|2.56\|299754;2026-07-17\|2.53\|-4.17\|2.62\|2.66\|2.50\|394480;2026-07-20\|2.46\|-2.77\|2.55\|2.58\|2.41\|402231;2026-07-21\|2.43\|-1.22\|2.45\|2.46\|2.35\|328532;2026-07-22\|2.49\|2.47\|2.41\|2.54\|2.40\|269933;2026-07-23\|2.56\|2.81\|2.48\|2.57\|2.45\|202914;2026-07-24\|2.47\|-3.52\|2.53\|2.57\|2.46\|165205;2026-07-27\|2.50\|1.21\|2.44\|2.50\|2.44\|156265;2026-07-28\|2.48\|-0.80\|2.46\|2.53\|2.46\|153655;2026-07-29\|2.54\|2.42\|2.48\|2.54\|2.47\|207837;2026-07-30\|2.54\|0.00\|2.52\|2.69\|2.50\|309845;2026-07-31\|2.55\|0.39\|2.54\|2.58\|2.53\|274971;2026-08-03\|2.59\|1.57\|2.55\|2.59\|2.50\|195826;2026-08-04\|2.59\|0.00\|2.59\|2.63\|2.56\|146176;2026-08-05\|2.68\|3.47\|2.57\|2.75\|2.56\|340427;2026-08-06\|2.70\|0.75\|2.65\|2.71\|2.63\|225460;2026-08-07\|2.64\|-2.22\|2.70\|2.71\|2.61\|226988;2026-08-10\|2.69\|1.89\|2.64\|2.70\|2.63\|240160;2026-08-11\|2.67\|-0.74\|2.66\|2.70\|2.63\|169360;2026-08-12\|2.78\|4.12\|2.67\|2.79\|2.66\|399192;2026-08-13\|2.71\|-2.52\|2.76\|2.78\|2.70\|268848;2026-08-14\|2.70\|-0.37\|2.74\|2.75\|2.65\|244432;2026-08-17\|2.72\|0.74\|2.69\|2.73\|2.66\|139035;2026-08-18\|2.70\|-0.74\|2.72\|2.74\|2.69\|143169;2026-08-19\|2.61\|-3.33\|2.69\|2.70\|2.59\|206783;2026-08-20\|2.66\|1.92\|2.60\|2.69\|2.60\|163440;2026-08-21\|2.64\|-0.75\|2.65\|2.65\|2.59\|145646;2026-08-24\|2.59\|-1.89\|2.64\|2.66\|2.57\|140532;2026-08-25\|2.67\|3.09\|2.58\|2.68\|2.57\|191851;2026-08-26\|2.72\|1.87\|2.67\|2.75\|2.66\|238267;2026-08-27\|2.72\|0.00\|2.70\|2.74\|2.69\|149978;2026-08-28\|2.76\|1.47\|2.72\|2.79\|2.71\|248588;2026-08-31\|2.73\|-1.09\|2.87\|2.92\|2.72\|463242;2026-09-01\|2.75\|0.73\|2.69\|2.77\|2.69\|278208;2026-09-02\|2.72\|-1.09\|2.73\|2.76\|2.67\|214430;2026-09-03\|2.68\|-1.47\|2.70\|2.74\|2.67\|209485;2026-09-04\|2.74\|2.24\|2.68\|2.78\|2.67\|282603;2026-09-07\|2.74\|0.00\|2.73\|2.75\|2.70\|161989;2026-09-08\|2.80\|2.19\|2.74\|2.82\|2.74\|318264;2026-09-09\|2.83\|1.07\|2.78\|2.85\|2.76\|258244;2026-09-10\|2.76\|-2.47\|2.83\|2.84\|2.76\|191767;2026-09-11\|2.65\|-3.99\|2.74\|2.74\|2.62\|244961;2026-09-14\|2.68\|1.13\|2.64\|2.70\|2.63\|155653
116455	北上广深二手房价齐涨	涨停揭秘：北上广深二手房价齐涨叠加地产销售边际改善，电梯作为竣工后周期核心受益环节获资金关注；涨停缘由：一线城市二手房价格持续回升提振市场信心；地产融资端与需求端政策持续加码；公司作为本土电梯整机龙头受益于竣工修复预期；资金逻辑：板块资金回流地产后周期，森赫股份成交额放大、换手率提升，游资主导短线博弈；风险提示：地产新开工数据仍未明显转正，订单传导至收入存在时滞，公司2025年营收同比下滑，盈利修复尚需验证	本土领先的电梯整机制造企业；公司专业从事电梯、自动扶梯和自动人行道的研产销，拥有4500台电梯、500台自动扶梯和自动人行道的生产能力	2026-05-11\|14.91\|2.40\|14.57\|15.20\|14.36\|50765;2026-05-12\|15.58\|4.49\|14.94\|15.75\|14.76\|61029;2026-05-13\|15.77\|1.22\|15.49\|16.10\|15.49\|52693;2026-05-14\|15.88\|0.70\|15.76\|16.21\|15.38\|56674;2026-05-15\|15.34\|-3.40\|16.10\|16.10\|15.24\|41081;2026-05-18\|15.08\|-1.69\|15.09\|15.41\|14.81\|38637;2026-05-19\|14.70\|-2.52\|15.00\|15.19\|14.55\|34234;2026-05-20\|14.66\|-0.27\|14.70\|14.78\|14.38\|32371;2026-05-21\|13.99\|-4.57\|14.65\|14.83\|13.92\|33917;2026-05-22\|14.62\|4.50\|14.03\|14.75\|13.83\|31050;2026-05-25\|14.30\|-2.19\|14.73\|14.76\|14.09\|24218;2026-05-26\|13.80\|-3.50\|14.17\|14.30\|13.30\|38951;2026-05-27\|13.38\|-3.04\|13.83\|13.83\|13.28\|25217;2026-05-28\|13.76\|2.84\|13.38\|13.84\|13.03\|31451;2026-05-29\|13.51\|-1.82\|13.77\|14.80\|13.45\|40850;2026-06-01\|13.21\|-2.22\|13.60\|13.60\|13.11\|31929;2026-06-02\|12.83\|-2.88\|13.20\|13.26\|12.50\|26982;2026-06-03\|12.74\|-0.70\|12.93\|13.04\|12.61\|23958;2026-06-04\|12.87\|1.02\|12.76\|13.07\|12.50\|24812;2026-06-05\|13.02\|1.17\|12.78\|13.22\|12.55\|25215;2026-06-08\|12.56\|-3.53\|12.89\|12.93\|12.08\|24436;2026-06-09\|12.50\|-0.48\|12.61\|12.79\|12.41\|17269;2026-06-10\|12.20\|-2.40\|12.41\|12.50\|12.02\|21966;2026-06-11\|12.29\|0.74\|12.22\|12.46\|11.88\|24518;2026-06-12\|12.32\|0.24\|12.25\|12.81\|12.21\|17034;2026-06-15\|12.28\|-0.32\|12.33\|12.56\|12.20\|22611;2026-06-16\|12.27\|-0.08\|12.26\|12.48\|12.05\|19322;2026-06-17\|11.95\|-2.61\|12.19\|12.20\|11.90\|20605;2026-06-18\|11.94\|-0.08\|11.99\|12.25\|11.86\|28179;2026-06-22\|11.91\|-0.25\|11.82\|12.16\|11.33\|26037;2026-06-23\|13.28\|11.50\|12.15\|13.57\|11.86\|65951;2026-06-24\|12.25\|-7.76\|13.10\|13.87\|12.12\|83124;2026-06-25\|11.72\|-4.33\|12.30\|12.76\|11.70\|50755;2026-06-26\|11.39\|-2.82\|11.71\|11.98\|11.33\|35483;2026-06-29\|11.21\|-1.58\|11.57\|11.60\|10.95\|33221;2026-06-30\|11.20\|-0.09\|11.01\|11.40\|10.94\|20740;2026-07-01\|11.60\|3.57\|11.22\|11.64\|11.05\|29892;2026-07-02\|11.31\|-2.50\|11.65\|12.26\|11.30\|32099;2026-07-03\|11.47\|1.41\|11.42\|11.76\|11.34\|18031;2026-07-06\|11.27\|0.00\|11.54\|11.79\|11.07\|24978;2026-07-07\|11.03\|-2.13\|11.32\|11.48\|11.01\|24881;2026-07-08\|10.37\|-5.98\|11.00\|11.11\|10.35\|28070;2026-07-09\|10.38\|0.10\|10.49\|10.56\|10.06\|24622;2026-07-10\|10.68\|2.89\|10.28\|11.03\|10.28\|31117;2026-07-13\|10.27\|-3.84\|10.74\|11.12\|10.00\|27678;2026-07-14\|10.26\|-0.10\|10.37\|10.37\|9.97\|26534;2026-07-15\|10.50\|2.34\|10.46\|10.78\|10.32\|27707;2026-07-16\|10.55\|0.48\|10.57\|10.77\|10.37\|18453;2026-07-17\|10.00\|-5.21\|10.50\|10.64\|9.94\|25603;2026-07-20\|9.50\|-5.00\|10.00\|10.38\|9.22\|34098;2026-07-21\|9.19\|-3.26\|9.42\|9.64\|8.39\|74157;2026-07-22\|8.90\|-3.16\|8.80\|9.33\|8.80\|48344;2026-07-23\|9.37\|5.28\|8.98\|9.40\|8.90\|37818;2026-07-24\|9.13\|-2.56\|9.29\|9.42\|8.99\|25548;2026-07-27\|9.47\|3.72\|9.02\|9.47\|9.02\|27941;2026-07-28\|9.32\|-1.58\|9.30\|9.61\|9.28\|31842;2026-07-29\|9.49\|1.82\|9.45\|9.57\|9.21\|32240;2026-07-30\|9.39\|-1.05\|9.50\|9.75\|9.30\|32414;2026-07-31\|9.51\|1.28\|9.49\|9.66\|9.44\|25470;2026-08-03\|9.77\|2.73\|9.55\|9.81\|9.54\|29280;2026-08-04\|9.93\|1.64\|9.81\|10.03\|9.71\|24866;2026-08-05\|9.96\|0.30\|9.97\|10.02\|9.81\|25498;2026-08-06\|10.52\|5.62\|9.91\|10.57\|9.87\|55253;2026-08-07\|10.53\|0.10\|10.49\|10.65\|10.20\|54579;2026-08-10\|10.78\|2.37\|10.52\|10.85\|10.32\|28352;2026-08-11\|11.08\|2.78\|10.73\|11.27\|10.64\|44882;2026-08-12\|11.29\|1.90\|11.08\|11.31\|10.95\|31517;2026-08-13\|10.68\|-5.40\|11.30\|11.30\|10.64\|37141;2026-08-14\|11.00\|3.00\|10.75\|11.15\|10.54\|40501;2026-08-17\|11.57\|5.18\|10.97\|11.79\|10.80\|53315;2026-08-18\|11.34\|-1.99\|11.51\|11.60\|11.21\|26354;2026-08-19\|10.88\|-4.06\|11.16\|11.39\|10.86\|24000;2026-08-20\|10.88\|0.00\|10.98\|11.18\|10.80\|22802;2026-08-21\|10.98\|0.92\|10.72\|11.04\|10.70\|23444;2026-08-24\|11.40\|3.83\|11.06\|11.44\|10.88\|33200;2026-08-25\|11.71\|2.72\|11.26\|11.75\|11.19\|25973;2026-08-26\|11.52\|-1.62\|11.76\|11.78\|11.31\|27143;2026-08-27\|11.99\|4.08\|11.47\|12.19\|11.34\|40230;2026-08-28\|13.19\|10.01\|12.03\|13.43\|11.92\|101057;2026-08-31\|13.87\|5.16\|13.43\|14.03\|12.62\|107792;2026-09-01\|14.50\|4.54\|13.78\|14.69\|13.51\|88538;2026-09-02\|14.40\|-0.69\|14.36\|14.80\|14.28\|75825;2026-09-03\|13.98\|-2.92\|14.72\|14.72\|13.94\|61246;2026-09-04\|14.80\|5.87\|14.19\|15.58\|14.03\|91609;2026-09-07\|14.79\|-0.07\|14.72\|15.05\|14.52\|50245;2026-09-08\|15.17\|2.57\|14.79\|15.30\|14.51\|47193;2026-09-09\|14.82\|-2.31\|15.03\|15.24\|14.25\|44752;2026-09-10\|14.52\|-2.02\|14.63\|14.95\|14.47\|41274;2026-09-11\|14.65\|0.90\|14.44\|15.19\|13.81\|71476;2026-09-14\|14.31\|-2.32\|14.65\|14.65\|14.08\|33594
116454	北上广深二手房价齐涨	物业管理+无ST风险+上海国资行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月15日互动易，公司明确表示目前生产经营正常，不存在触及ST的情形。 2、据2026年4月29日年报及2025年半年报，公司控股股东为光明食品集团，最终控制人为上海市国资委；全资孙公司上海农工商旺都物业管理有限公司主营物业管理业务。 3、据2026年4月29日年报，公司2026年将加速存量去化，通过全民营销、企业团购等方式盘活资产，并探索保障房开发建设、城市更新等业务。	依托光明食品集团的江浙沪地产小龙头	2026-05-11\|4.09\|4.60\|3.90\|4.16\|3.86\|593786;2026-05-12\|3.97\|-2.93\|4.09\|4.12\|3.92\|478539;2026-05-13\|3.88\|-2.27\|3.97\|3.98\|3.83\|413827;2026-05-14\|3.76\|-3.09\|3.88\|3.89\|3.76\|343459;2026-05-15\|3.70\|-1.60\|3.77\|3.78\|3.66\|283630;2026-05-18\|3.78\|2.16\|3.70\|3.79\|3.66\|376980;2026-05-19\|3.65\|-3.44\|3.84\|3.95\|3.65\|429490;2026-05-20\|3.52\|-3.56\|3.65\|3.68\|3.50\|390771;2026-05-21\|3.33\|-5.40\|3.53\|3.54\|3.30\|371651;2026-05-22\|3.38\|1.50\|3.32\|3.40\|3.32\|231505;2026-05-25\|3.39\|0.30\|3.37\|3.42\|3.33\|199188;2026-05-26\|3.32\|-2.06\|3.38\|3.53\|3.30\|304367;2026-05-27\|3.22\|-3.01\|3.33\|3.35\|3.19\|256419;2026-05-28\|3.27\|1.55\|3.21\|3.31\|3.19\|210476;2026-05-29\|3.29\|0.61\|3.28\|3.40\|3.27\|286214;2026-06-01\|3.25\|-1.22\|3.27\|3.31\|3.14\|380672;2026-06-02\|3.23\|-0.62\|3.23\|3.29\|3.15\|289846;2026-06-03\|3.11\|-3.72\|3.24\|3.27\|3.09\|376639;2026-06-04\|3.12\|0.32\|3.11\|3.18\|3.00\|382247;2026-06-05\|3.08\|-1.28\|3.08\|3.15\|3.04\|294385;2026-06-08\|3.02\|-1.95\|3.02\|3.10\|2.97\|327551;2026-06-09\|3.04\|0.66\|3.04\|3.05\|2.89\|271375;2026-06-10\|2.96\|-2.63\|3.02\|3.05\|2.92\|270394;2026-06-11\|2.85\|-3.72\|2.92\|2.95\|2.82\|256887;2026-06-12\|2.89\|1.40\|2.86\|2.94\|2.82\|211623;2026-06-15\|2.93\|1.38\|2.89\|2.97\|2.89\|166436;2026-06-16\|2.94\|0.34\|2.93\|2.97\|2.84\|238609;2026-06-17\|2.94\|0.00\|2.93\|2.95\|2.85\|270916;2026-06-18\|2.85\|-3.06\|2.94\|3.19\|2.83\|476884;2026-06-22\|2.99\|4.91\|2.85\|3.03\|2.74\|376471;2026-06-23\|3.29\|10.03\|2.96\|3.29\|2.95\|463134;2026-06-24\|3.35\|1.82\|3.28\|3.41\|3.19\|469856;2026-06-25\|3.64\|8.66\|3.37\|3.68\|3.31\|600763;2026-06-26\|3.28\|-9.89\|3.57\|3.60\|3.28\|586933;2026-06-29\|3.20\|-2.44\|3.32\|3.32\|3.07\|398062;2026-06-30\|3.21\|0.31\|3.22\|3.25\|3.09\|265348;2026-07-01\|3.25\|1.25\|3.21\|3.33\|3.17\|286690;2026-07-02\|3.25\|0.00\|3.24\|3.36\|3.22\|211511;2026-07-03\|3.20\|-1.54\|3.27\|3.30\|3.17\|189000;2026-07-06\|3.31\|3.44\|3.19\|3.48\|3.17\|384581;2026-07-07\|3.35\|1.21\|3.33\|3.39\|3.21\|282921;2026-07-08\|3.15\|-5.97\|3.34\|3.37\|3.15\|264996;2026-07-09\|3.21\|1.90\|3.14\|3.25\|3.11\|175670;2026-07-10\|3.32\|3.43\|3.17\|3.35\|3.16\|263528;2026-07-13\|3.12\|-6.02\|3.31\|3.35\|3.08\|318915;2026-07-14\|3.25\|4.17\|3.12\|3.32\|3.09\|256881;2026-07-15\|3.40\|4.62\|3.26\|3.46\|3.19\|365286;2026-07-16\|3.26\|-4.12\|3.39\|3.43\|3.24\|251964;2026-07-17\|3.06\|-6.13\|3.26\|3.33\|3.04\|302510;2026-07-20\|2.96\|-3.27\|3.09\|3.13\|2.91\|278722;2026-07-21\|2.92\|-1.35\|2.99\|3.00\|2.80\|315309;2026-07-22\|2.91\|-0.34\|2.90\|2.96\|2.89\|137950;2026-07-23\|2.96\|1.72\|2.91\|2.99\|2.89\|147084;2026-07-24\|2.91\|-1.69\|2.94\|2.97\|2.90\|75233;2026-07-27\|2.96\|1.72\|2.90\|2.98\|2.89\|95562;2026-07-28\|3.02\|2.03\|2.93\|3.07\|2.92\|120368;2026-07-29\|3.06\|1.32\|3.01\|3.09\|3.00\|107698;2026-07-30\|2.97\|-2.94\|3.07\|3.11\|2.92\|204485;2026-07-31\|3.09\|4.04\|3.00\|3.11\|3.00\|150907;2026-08-03\|3.07\|-0.65\|3.09\|3.13\|3.02\|218858;2026-08-04\|3.28\|6.84\|3.07\|3.33\|3.03\|405249;2026-08-05\|3.22\|-1.83\|3.24\|3.32\|3.16\|263964;2026-08-06\|3.26\|1.24\|3.22\|3.31\|3.20\|197768;2026-08-07\|3.19\|-2.15\|3.24\|3.25\|3.10\|261693;2026-08-10\|3.20\|0.31\|3.20\|3.23\|3.17\|121147;2026-08-11\|3.19\|-0.31\|3.18\|3.24\|3.16\|127156;2026-08-12\|3.29\|3.13\|3.19\|3.30\|3.16\|270219;2026-08-13\|3.25\|-1.22\|3.29\|3.39\|3.21\|249834;2026-08-14\|3.16\|-2.77\|3.26\|3.29\|3.14\|183188;2026-08-17\|3.17\|0.32\|3.18\|3.18\|3.13\|139530;2026-08-18\|3.15\|-0.63\|3.18\|3.24\|3.14\|116750;2026-08-19\|3.00\|-4.76\|3.14\|3.16\|2.99\|183658;2026-08-20\|3.08\|2.67\|3.01\|3.17\|2.98\|187625;2026-08-21\|3.04\|-1.30\|3.04\|3.08\|2.96\|149558;2026-08-24\|3.00\|-1.32\|3.03\|3.07\|2.96\|156574;2026-08-25\|3.05\|1.67\|2.97\|3.06\|2.97\|128470;2026-08-26\|3.06\|0.33\|3.05\|3.09\|3.03\|90808;2026-08-27\|3.07\|0.33\|3.04\|3.08\|3.03\|100961;2026-08-28\|3.11\|1.30\|3.07\|3.16\|3.04\|216165;2026-08-31\|3.06\|-1.61\|3.20\|3.21\|3.04\|248012;2026-09-01\|3.07\|0.33\|3.03\|3.11\|3.02\|134257;2026-09-02\|3.00\|-2.28\|3.04\|3.06\|2.95\|186991;2026-09-03\|3.00\|0.00\|3.02\|3.05\|2.99\|107942;2026-09-04\|3.04\|1.33\|3.00\|3.11\|3.00\|217000;2026-09-07\|3.07\|0.99\|3.03\|3.08\|3.00\|117616;2026-09-08\|3.14\|2.28\|3.06\|3.22\|3.06\|221265;2026-09-09\|3.06\|-2.55\|3.13\|3.14\|3.04\|235815;2026-09-10\|3.11\|1.63\|3.06\|3.12\|3.03\|175185;2026-09-11\|3.01\|-3.22\|3.12\|3.12\|2.97\|256900;2026-09-14\|2.98\|-1.00\|2.98\|3.01\|2.96\|106645
116453	北上广深二手房价齐涨	酒店管理+物业管理+实控人筹划重组行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日互动易，公司未来将聚焦扩大业务规模与市场占有率，逐步构建“酒店+物业”协同运营体系。 2、据2026年4月15日公告，公司实际控制人北京市西城区国资委正在筹划对下属部分企业集团进行重组，可能涉及公司控股股东华远集团，目前尚处于方案论证和研究阶段。 3、据2025年年报及2026年一季报，公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务。2025年物业服务收入1.14亿元，在管面积130.25万平方米；2026年一季度营收7397.36万元，同比增长4.10%，归母净利润亏损同比缩小30.89%。	公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务，实控人北京市西城区国资委正在筹划对下属部分企业集团进行重组	2026-05-11\|2.69\|-3.24\|2.76\|2.85\|2.67\|1538640;2026-05-12\|2.71\|0.74\|2.69\|2.72\|2.63\|966666;2026-05-13\|2.67\|-1.48\|2.68\|2.72\|2.61\|934591;2026-05-14\|2.61\|-2.25\|2.70\|2.71\|2.58\|672774;2026-05-15\|2.69\|3.07\|2.59\|2.85\|2.58\|1291742;2026-05-18\|2.69\|0.00\|2.66\|2.71\|2.52\|730660;2026-05-19\|2.68\|-0.37\|2.68\|2.72\|2.63\|536069;2026-05-20\|2.63\|-1.87\|2.63\|2.67\|2.61\|459762;2026-05-21\|2.44\|-7.22\|2.61\|2.63\|2.40\|863650;2026-05-22\|2.46\|0.82\|2.45\|2.47\|2.42\|437725;2026-05-25\|2.49\|1.22\|2.46\|2.55\|2.45\|374701;2026-05-26\|2.40\|-3.61\|2.51\|2.55\|2.37\|489812;2026-05-27\|2.32\|-3.33\|2.39\|2.40\|2.28\|449386;2026-05-28\|2.45\|5.60\|2.31\|2.49\|2.29\|612827;2026-05-29\|2.46\|0.41\|2.44\|2.65\|2.42\|1071820;2026-06-01\|2.58\|4.88\|2.40\|2.71\|2.33\|1891737;2026-06-02\|2.53\|-1.94\|2.55\|2.59\|2.42\|1364806;2026-06-03\|2.57\|1.58\|2.48\|2.61\|2.41\|1254344;2026-06-04\|2.57\|0.00\|2.55\|2.83\|2.50\|1796513;2026-06-05\|2.49\|-3.11\|2.41\|2.59\|2.41\|1056556;2026-06-08\|2.47\|-0.80\|2.41\|2.60\|2.40\|1065318;2026-06-09\|2.37\|-4.05\|2.47\|2.48\|2.30\|859492;2026-06-10\|2.31\|-2.53\|2.37\|2.37\|2.27\|566153;2026-06-11\|2.24\|-3.03\|2.29\|2.32\|2.22\|475314;2026-06-12\|2.25\|0.45\|2.24\|2.27\|2.22\|388905;2026-06-15\|2.17\|-3.56\|2.25\|2.29\|2.16\|653369;2026-06-16\|2.11\|-2.77\|2.15\|2.17\|2.09\|546180;2026-06-17\|2.10\|-0.47\|2.11\|2.12\|2.05\|464813;2026-06-18\|2.12\|0.95\|2.10\|2.23\|2.07\|607278;2026-06-22\|2.21\|4.25\|2.10\|2.22\|2.09\|753544;2026-06-23\|2.43\|9.95\|2.19\|2.43\|2.18\|860504;2026-06-24\|2.34\|-3.70\|2.48\|2.55\|2.28\|1030343;2026-06-25\|2.31\|-1.28\|2.37\|2.39\|2.22\|607761;2026-06-26\|2.18\|-5.63\|2.29\|2.30\|2.18\|569592;2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248;2026-07-20\|1.98\|-1.49\|2.02\|2.05\|1.97\|268896;2026-07-21\|1.96\|-1.01\|1.99\|1.99\|1.88\|322935;2026-07-22\|1.97\|0.51\|1.94\|1.98\|1.93\|205117;2026-07-23\|2.04\|3.55\|1.96\|2.05\|1.95\|266161;2026-07-24\|2.05\|0.49\|2.04\|2.15\|2.02\|418366;2026-07-27\|2.13\|3.90\|2.02\|2.17\|2.02\|337918;2026-07-28\|2.18\|2.35\|2.11\|2.26\|2.11\|444078;2026-07-29\|2.17\|-0.46\|2.17\|2.19\|2.14\|278828;2026-07-30\|2.14\|-1.38\|2.16\|2.19\|2.12\|260245;2026-07-31\|2.15\|0.47\|2.14\|2.19\|2.13\|199878;2026-08-03\|2.18\|1.40\|2.16\|2.19\|2.15\|193959;2026-08-04\|2.18\|0.00\|2.19\|2.20\|2.15\|168121;2026-08-05\|2.22\|1.83\|2.17\|2.23\|2.16\|306738;2026-08-06\|2.21\|-0.45\|2.22\|2.24\|2.17\|238572;2026-08-07\|2.26\|2.26\|2.22\|2.29\|2.19\|469212;2026-08-10\|2.27\|0.44\|2.30\|2.33\|2.24\|295398;2026-08-11\|2.26\|-0.44\|2.25\|2.37\|2.25\|397938;2026-08-12\|2.40\|6.19\|2.26\|2.41\|2.24\|623187;2026-08-13\|2.30\|-4.17\|2.39\|2.42\|2.30\|428733;2026-08-14\|2.24\|-2.61\|2.30\|2.30\|2.20\|279244;2026-08-17\|2.29\|2.23\|2.23\|2.31\|2.20\|241928;2026-08-18\|2.26\|-1.31\|2.27\|2.32\|2.25\|180138;2026-08-19\|2.22\|-1.77\|2.27\|2.30\|2.21\|277047;2026-08-20\|2.26\|1.80\|2.21\|2.30\|2.18\|265016;2026-08-21\|2.23\|-1.33\|2.25\|2.26\|2.19\|210048;2026-08-24\|2.22\|-0.45\|2.23\|2.25\|2.20\|202385;2026-08-25\|2.31\|4.05\|2.22\|2.31\|2.21\|276167;2026-08-26\|2.30\|-0.43\|2.30\|2.34\|2.29\|237984;2026-08-27\|2.32\|0.87\|2.30\|2.35\|2.29\|262116;2026-08-28\|2.36\|1.72\|2.34\|2.37\|2.33\|256385;2026-08-31\|2.34\|-0.85\|2.47\|2.47\|2.33\|641612;2026-09-01\|2.26\|-3.42\|2.28\|2.37\|2.23\|640684;2026-09-02\|2.14\|-5.31\|2.22\|2.25\|2.08\|864053;2026-09-03\|2.13\|-0.47\|2.14\|2.18\|2.07\|470081;2026-09-04\|2.13\|0.00\|2.13\|2.19\|2.12\|453825;2026-09-07\|2.13\|0.00\|2.13\|2.15\|2.11\|239260;2026-09-08\|2.21\|3.76\|2.12\|2.23\|2.12\|464796;2026-09-09\|2.16\|-2.26\|2.20\|2.20\|2.15\|302612;2026-09-10\|2.13\|-1.39\|2.15\|2.16\|2.11\|228755;2026-09-11\|2.07\|-2.82\|2.12\|2.12\|2.04\|375927;2026-09-14\|2.08\|0.48\|2.07\|2.10\|2.05\|197001
116452	北上广深二手房价齐涨	地产开发+物业服务+粤港澳大湾区行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年4月18日年报，公司聚焦粤港澳大湾区，业务涵盖地产开发、酒店经营、物业服务、商业管理等领域，开发多个品质住宅项目，并自持五星级酒店、甲级写字楼等优质资产。 2、据2026年4月18日年报，公司2025年实现房地产销售面积22.83万平方米，销售金额84.71亿元；旗下深圳龙华中洲迎玺项目跻身年度楼市标杆项目阵营。 3、据2026年4月30日一季报，公司2026年一季度营收3.52亿元，归母净利润-6622.7万元；据2025年年报，公司计划通过对现有资产全面梳理优化、聚焦核心业务以实现净利润扭亏为盈。	公司为聚焦粤港澳大湾区、大上海、成渝、环渤海的地产商	2026-05-11\|10.01\|-1.48\|10.06\|10.16\|9.81\|134159;2026-05-12\|10.25\|2.40\|10.00\|10.32\|9.93\|97851;2026-05-13\|10.17\|-0.78\|10.17\|10.33\|10.09\|89685;2026-05-14\|10.09\|-0.79\|10.19\|10.35\|10.09\|64161;2026-05-15\|10.11\|0.20\|10.06\|10.13\|9.97\|65521;2026-05-18\|10.27\|1.58\|10.08\|10.34\|10.07\|59073;2026-05-19\|10.32\|0.49\|10.30\|10.49\|10.21\|51610;2026-05-20\|10.23\|-0.87\|10.27\|10.39\|10.14\|49518;2026-05-21\|10.02\|-2.05\|10.23\|10.44\|9.97\|73176;2026-05-22\|10.03\|0.10\|10.02\|10.09\|9.90\|45952;2026-05-25\|10.14\|1.10\|10.12\|10.28\|10.05\|48147;2026-05-26\|9.94\|-1.97\|10.14\|10.14\|9.64\|112230;2026-05-27\|9.86\|-0.80\|9.87\|9.96\|9.71\|48933;2026-05-28\|9.94\|0.81\|9.89\|10.05\|9.84\|49224;2026-05-29\|9.80\|-1.41\|10.00\|10.23\|9.79\|75491;2026-06-01\|9.94\|1.43\|9.75\|10.00\|9.69\|59032;2026-06-02\|9.77\|-1.71\|9.95\|9.96\|9.70\|48332;2026-06-03\|9.90\|1.33\|9.77\|9.92\|9.72\|41711;2026-06-04\|9.99\|0.91\|9.87\|10.15\|9.85\|67170;2026-06-05\|9.97\|-0.20\|9.98\|10.14\|9.87\|54307;2026-06-08\|9.63\|-3.41\|9.89\|10.00\|9.61\|70924;2026-06-09\|9.42\|-2.18\|9.71\|9.71\|9.25\|70582;2026-06-10\|9.21\|-2.23\|9.35\|9.40\|9.13\|51255;2026-06-11\|8.95\|-2.82\|9.19\|9.19\|8.85\|76987;2026-06-12\|8.95\|0.00\|8.96\|9.06\|8.84\|75443;2026-06-15\|9.35\|4.47\|9.02\|9.44\|9.02\|65698;2026-06-16\|9.40\|0.53\|9.36\|9.51\|9.15\|44823;2026-06-17\|9.09\|-3.30\|9.37\|9.52\|9.06\|57792;2026-06-18\|8.93\|-1.76\|9.14\|9.15\|8.92\|44242;2026-06-22\|9.00\|0.78\|8.90\|9.05\|8.75\|41406;2026-06-23\|9.90\|10.00\|9.02\|9.90\|9.00\|89052;2026-06-24\|9.85\|-0.51\|10.03\|10.34\|9.78\|120463;2026-06-25\|8.95\|-9.14\|9.75\|9.92\|8.88\|149103;2026-06-26\|8.34\|-6.82\|8.93\|8.95\|8.14\|141855;2026-06-29\|8.21\|-1.56\|8.36\|8.46\|7.82\|106021;2026-06-30\|7.65\|-6.82\|8.21\|8.47\|7.50\|136078;2026-07-01\|7.66\|0.13\|7.65\|7.77\|7.35\|89665;2026-07-02\|7.41\|-3.26\|7.65\|7.86\|7.37\|89181;2026-07-03\|7.61\|2.70\|7.46\|7.74\|7.38\|70740;2026-07-06\|7.84\|3.02\|7.62\|8.03\|7.55\|76625;2026-07-07\|7.30\|-6.89\|7.87\|7.87\|7.25\|76276;2026-07-08\|7.52\|3.01\|7.30\|7.80\|7.30\|78710;2026-07-09\|7.69\|2.26\|7.50\|8.00\|7.41\|83461;2026-07-10\|7.78\|1.17\|7.63\|7.93\|7.57\|59854;2026-07-13\|7.80\|0.26\|7.71\|7.88\|7.64\|55956;2026-07-14\|7.92\|1.54\|7.83\|8.01\|7.33\|89246;2026-07-15\|8.02\|1.26\|8.40\|8.51\|8.01\|170864;2026-07-16\|8.28\|3.24\|7.92\|8.49\|7.85\|129433;2026-07-17\|7.84\|-5.31\|8.23\|8.31\|7.84\|89982;2026-07-20\|8.30\|5.87\|7.94\|8.62\|7.91\|181693;2026-07-21\|7.97\|-3.98\|8.24\|8.27\|7.88\|121913;2026-07-22\|7.78\|-2.38\|7.93\|7.93\|7.70\|70097;2026-07-23\|7.90\|1.54\|7.78\|7.94\|7.69\|41007;2026-07-24\|7.74\|-2.03\|7.80\|7.92\|7.72\|40082;2026-07-27\|7.85\|1.42\|7.72\|7.94\|7.67\|46472;2026-07-28\|7.87\|0.25\|7.83\|8.00\|7.81\|40372;2026-07-29\|8.08\|2.67\|7.85\|8.20\|7.84\|69179;2026-07-30\|8.06\|-0.25\|8.11\|8.25\|8.02\|53553;2026-07-31\|8.12\|0.74\|8.06\|8.23\|8.04\|53377;2026-08-03\|8.12\|0.00\|8.11\|8.18\|8.04\|26824;2026-08-04\|8.23\|1.35\|8.12\|8.28\|8.10\|52376;2026-08-05\|8.31\|0.97\|8.24\|8.35\|8.17\|44907;2026-08-06\|8.41\|1.20\|8.26\|8.47\|8.26\|52880;2026-08-07\|8.39\|-0.24\|8.40\|8.49\|8.31\|54860;2026-08-10\|8.47\|0.95\|8.43\|8.51\|8.39\|31651;2026-08-11\|8.79\|3.78\|8.45\|8.97\|8.44\|82408;2026-08-12\|9.21\|4.78\|8.80\|9.46\|8.77\|110851;2026-08-13\|9.01\|-2.17\|9.23\|9.25\|9.01\|57757;2026-08-14\|8.79\|-2.44\|8.99\|9.02\|8.70\|74019;2026-08-17\|8.84\|0.57\|8.71\|8.85\|8.61\|48273;2026-08-18\|8.97\|1.47\|8.76\|9.08\|8.76\|54059;2026-08-19\|8.82\|-1.67\|8.99\|9.06\|8.79\|46180;2026-08-20\|9.05\|2.61\|8.90\|9.14\|8.88\|73731;2026-08-21\|8.76\|-3.20\|8.91\|9.03\|8.58\|134504;2026-08-24\|8.13\|-7.19\|8.76\|8.83\|8.11\|149114;2026-08-25\|8.44\|3.81\|8.11\|8.48\|8.09\|96703;2026-08-26\|8.62\|2.13\|8.38\|8.89\|8.38\|91745;2026-08-27\|8.55\|-0.81\|8.57\|8.67\|8.48\|54957;2026-08-28\|8.69\|1.64\|8.51\|8.69\|8.51\|55730;2026-08-31\|8.65\|-0.46\|8.95\|9.09\|8.58\|121064;2026-09-01\|8.71\|0.69\|8.53\|8.75\|8.50\|71679;2026-09-02\|8.71\|0.00\|8.71\|8.78\|8.51\|67257;2026-09-03\|8.71\|0.00\|8.71\|8.82\|8.66\|46305;2026-09-04\|8.76\|0.57\|8.72\|8.91\|8.67\|69823;2026-09-07\|8.69\|-0.80\|8.73\|8.78\|8.63\|48163;2026-09-08\|8.68\|-0.12\|8.72\|8.77\|8.61\|46904;2026-09-09\|8.54\|-1.61\|8.63\|8.69\|8.49\|38536;2026-09-10\|8.38\|-1.87\|8.51\|8.54\|8.38\|33318;2026-09-11\|8.19\|-2.27\|8.37\|8.37\|8.14\|48229;2026-09-14\|8.21\|0.24\|8.15\|8.27\|8.11\|31111
116451	北上广深二手房价齐涨	创新药+东北证券出售+长春国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司在研国家中药一类新药连翘苷项目完成IIB期临床试验118例受试者入组；皮肤CT项目通过创新医疗器械认定并处于审评阶段。 2、据2026年4月29日公告，公司拟将持有的东北证券20.81%股份出售给长发集团，拟将持有的9%股份出售给长春市金控，该重大资产出售事项仍在推进中；据2026年6月6日公告，子公司公开挂牌转让江苏威凯尔医药科技股份有限公司500万股股份已成交，成交价款1.91亿元。 3、公司最终控制人为长春市人民政府国有资产监督管理委员会，属于国有企业。	吉林长春国资委旗下，主营水泥建材、医药、地产等	2026-05-11\|1.62\|1.25\|1.60\|1.63\|1.57\|602750;2026-05-12\|1.60\|-1.23\|1.62\|1.64\|1.59\|460965;2026-05-13\|1.60\|0.00\|1.60\|1.62\|1.58\|503665;2026-05-14\|1.54\|-3.75\|1.60\|1.61\|1.54\|483274;2026-05-15\|1.53\|-0.65\|1.55\|1.55\|1.52\|298278;2026-05-18\|1.51\|-1.31\|1.52\|1.53\|1.48\|377684;2026-05-19\|1.52\|0.66\|1.51\|1.53\|1.49\|197974;2026-05-20\|1.46\|-3.95\|1.52\|1.52\|1.45\|342697;2026-05-21\|1.44\|-1.37\|1.47\|1.51\|1.43\|401162;2026-05-22\|1.49\|3.47\|1.45\|1.50\|1.43\|370155;2026-05-25\|1.53\|2.68\|1.49\|1.54\|1.46\|459974;2026-05-26\|1.49\|-2.61\|1.53\|1.53\|1.48\|352676;2026-05-27\|1.46\|-2.01\|1.49\|1.49\|1.44\|328428;2026-05-28\|1.48\|1.37\|1.45\|1.48\|1.44\|254594;2026-05-29\|1.50\|1.35\|1.48\|1.56\|1.47\|683494;2026-06-01\|1.54\|2.67\|1.50\|1.55\|1.48\|555705;2026-06-02\|1.55\|0.65\|1.54\|1.55\|1.50\|435093;2026-06-03\|1.54\|-0.65\|1.54\|1.56\|1.51\|549839;2026-06-04\|1.50\|-2.60\|1.53\|1.55\|1.49\|434003;2026-06-05\|1.65\|10.00\|1.50\|1.65\|1.50\|1614867;2026-06-08\|1.66\|0.61\|1.68\|1.76\|1.64\|1927042;2026-06-09\|1.61\|-3.01\|1.65\|1.67\|1.56\|1152641;2026-06-10\|1.77\|9.94\|1.59\|1.77\|1.56\|1807106;2026-06-11\|1.68\|-5.08\|1.80\|1.85\|1.66\|1959006;2026-06-12\|1.77\|5.36\|1.66\|1.85\|1.62\|1990279;2026-06-15\|1.69\|-4.52\|1.71\|1.76\|1.69\|1373134;2026-06-16\|1.68\|-0.59\|1.68\|1.72\|1.64\|915209;2026-06-17\|1.59\|-5.36\|1.65\|1.66\|1.59\|752236;2026-06-18\|1.52\|-4.40\|1.58\|1.59\|1.51\|663056;2026-06-22\|1.51\|-0.66\|1.51\|1.54\|1.45\|722560;2026-06-23\|1.66\|9.93\|1.50\|1.66\|1.48\|947534;2026-06-24\|1.61\|-3.01\|1.66\|1.75\|1.59\|1387762;2026-06-25\|1.59\|-1.24\|1.60\|1.63\|1.53\|843369;2026-06-26\|1.53\|-3.77\|1.60\|1.61\|1.53\|552898;2026-06-29\|1.54\|0.65\|1.52\|1.59\|1.51\|526481;2026-06-30\|1.51\|-1.95\|1.55\|1.55\|1.48\|532699;2026-07-01\|1.56\|3.31\|1.50\|1.58\|1.48\|577615;2026-07-02\|1.55\|-0.64\|1.56\|1.63\|1.54\|565773;2026-07-03\|1.55\|0.00\|1.56\|1.57\|1.52\|389039;2026-07-06\|1.51\|-2.58\|1.55\|1.56\|1.51\|380718;2026-07-07\|1.48\|-1.99\|1.52\|1.52\|1.47\|326314;2026-07-08\|1.46\|-1.35\|1.48\|1.49\|1.45\|269971;2026-07-09\|1.46\|0.00\|1.45\|1.48\|1.44\|355666;2026-07-10\|1.50\|2.74\|1.46\|1.51\|1.45\|406285;2026-07-13\|1.65\|10.00\|1.51\|1.65\|1.51\|1044182;2026-07-14\|1.67\|1.21\|1.75\|1.81\|1.64\|2084619;2026-07-15\|1.68\|0.60\|1.58\|1.71\|1.58\|1352488;2026-07-16\|1.69\|0.60\|1.68\|1.80\|1.67\|1315019;2026-07-17\|1.86\|10.06\|1.73\|1.86\|1.69\|3044229;2026-07-20\|1.89\|1.61\|1.98\|2.05\|1.81\|4267522;2026-07-21\|1.70\|-10.05\|1.75\|1.79\|1.70\|704245;2026-07-22\|1.68\|-1.18\|1.56\|1.77\|1.56\|2124578;2026-07-23\|1.71\|1.79\|1.66\|1.76\|1.66\|1463811;2026-07-24\|1.64\|-4.09\|1.69\|1.72\|1.63\|960164;2026-07-27\|1.72\|4.88\|1.63\|1.74\|1.62\|934492;2026-07-28\|1.81\|5.23\|1.74\|1.89\|1.72\|3078780;2026-07-29\|1.89\|4.42\|1.76\|1.93\|1.76\|2791070;2026-07-30\|1.72\|-8.99\|1.88\|1.89\|1.71\|2047468;2026-07-31\|1.76\|2.33\|1.74\|1.80\|1.71\|1453788;2026-08-03\|1.76\|0.00\|1.75\|1.79\|1.74\|795415;2026-08-04\|1.77\|0.57\|1.77\|1.79\|1.75\|776406;2026-08-05\|1.75\|-1.13\|1.77\|1.77\|1.73\|832938;2026-08-06\|1.72\|-1.71\|1.75\|1.76\|1.70\|721851;2026-08-07\|1.73\|0.58\|1.71\|1.73\|1.66\|734044;2026-08-10\|1.70\|-1.73\|1.71\|1.72\|1.69\|593008;2026-08-11\|1.87\|10.00\|1.70\|1.87\|1.68\|1717088;2026-08-12\|2.06\|10.16\|1.90\|2.06\|1.86\|3846964;2026-08-13\|2.27\|10.19\|2.15\|2.27\|2.10\|2873984;2026-08-14\|2.18\|-3.96\|2.46\|2.47\|2.10\|7479552;2026-08-17\|2.21\|1.38\|2.17\|2.31\|2.06\|5287543;2026-08-18\|2.03\|-8.14\|2.19\|2.21\|2.00\|4235729;2026-08-19\|1.88\|-7.39\|2.03\|2.08\|1.85\|2733737;2026-08-20\|1.99\|5.85\|1.95\|2.07\|1.88\|3819825;2026-08-21\|1.96\|-1.51\|1.93\|1.99\|1.91\|2041590;2026-08-24\|1.87\|-4.59\|1.96\|1.98\|1.86\|1395007;2026-08-25\|1.94\|3.74\|1.87\|1.95\|1.85\|1622583;2026-08-26\|1.97\|1.55\|1.93\|2.02\|1.93\|1349055;2026-08-27\|2.06\|4.57\|1.97\|2.09\|1.96\|1939828;2026-08-28\|1.99\|-3.40\|2.02\|2.04\|1.97\|1314844;2026-08-31\|1.91\|-4.02\|1.98\|1.99\|1.89\|1389239;2026-09-01\|1.96\|2.62\|1.89\|1.98\|1.87\|1323680;2026-09-02\|1.92\|-2.04\|1.98\|1.98\|1.89\|1079098;2026-09-03\|1.85\|-3.65\|1.92\|1.92\|1.84\|1178918;2026-09-04\|1.86\|0.54\|1.86\|1.89\|1.81\|960564;2026-09-07\|1.88\|1.08\|1.85\|1.89\|1.83\|756003;2026-09-08\|2.07\|10.11\|1.88\|2.07\|1.88\|2564175;2026-09-09\|2.00\|-3.38\|2.07\|2.10\|1.99\|2293686;2026-09-10\|1.95\|-2.50\|1.97\|2.00\|1.93\|1162904;2026-09-11\|1.87\|-4.10\|1.94\|1.95\|1.85\|1262634;2026-09-14\|1.88\|0.53\|1.88\|1.92\|1.84\|1327045
116450	SK海力士尝试“以钼代钨”	氧化锆替代+口腔种植医保+外销龙头行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司已收到日本东曹关于氧化锆粉体暂停供应的通知，并已提前布局粉体替代方案且全面落地，新材料可替代原进口粉体，全线新品通过客户严苛验证，多家核心大客户已完成切换并签订长期订单。 2、据2026年6月17日互动易，国家医保局拟将口腔种植纳入首批全国统一医保项目目录，预计2026年10月至11月间印发；公司旗下沃兰种植体已入选国内口腔种植体系统集中带量采购名单，是中国首批进入医保限价支付目录的种植体品牌。 3、公司是国内较大的义齿用氧化锆瓷块生产企业，主营业务为口腔修复材料及口腔数字化设备，2025年境外营收占比达66.31%。	公司是国内口腔氧化锆修复材料龙头，近期表示已经收到日本东曹关于氧化锆粉体暂停供应的通知，针对公司的供应稳定性，公司已经提前布局粉体替代方案并全面落地，新材料可以替代原进口粉体，全线新品通过客户严苛验证	2026-05-11\|76.95\|-2.24\|79.00\|79.80\|76.69\|44758;2026-05-12\|76.49\|-0.60\|77.00\|77.40\|74.50\|42067;2026-05-13\|75.63\|-1.12\|75.74\|79.69\|75.38\|40069;2026-05-14\|72.93\|-3.57\|75.85\|76.86\|72.33\|42533;2026-05-15\|63.31\|-13.19\|72.74\|73.14\|62.10\|107015;2026-05-18\|62.94\|-0.58\|62.66\|63.63\|61.87\|60385;2026-05-19\|63.28\|0.54\|62.97\|63.89\|60.41\|46759;2026-05-20\|62.98\|-0.47\|62.74\|63.63\|61.29\|24198;2026-05-21\|61.42\|-2.48\|63.10\|65.67\|61.41\|32227;2026-05-22\|63.50\|3.39\|61.59\|64.10\|61.24\|30371;2026-05-25\|61.36\|-3.37\|63.99\|64.36\|60.90\|29723;2026-05-26\|60.42\|-1.53\|61.19\|61.73\|59.85\|26486;2026-05-27\|59.52\|-1.49\|60.85\|60.95\|58.63\|23875;2026-05-28\|60.30\|1.31\|59.00\|60.99\|59.00\|22133;2026-05-29\|58.07\|-3.70\|60.00\|61.01\|57.99\|25449;2026-06-01\|56.30\|-3.05\|58.49\|58.49\|55.90\|46195;2026-06-02\|55.77\|-0.94\|56.08\|57.14\|54.85\|38620;2026-06-03\|56.30\|0.95\|55.79\|57.72\|55.68\|25046;2026-06-04\|55.69\|-1.08\|55.83\|56.22\|55.05\|19254;2026-06-05\|55.47\|-0.40\|55.69\|56.10\|54.40\|23328;2026-06-08\|52.43\|-5.48\|54.00\|54.75\|51.41\|31355;2026-06-09\|53.76\|2.54\|53.12\|54.00\|52.85\|26555;2026-06-10\|37.65\|-1.10\|38.00\|38.38\|36.93\|28909;2026-06-11\|45.18\|20.00\|45.18\|45.18\|45.18\|57045;2026-06-12\|46.28\|2.43\|51.17\|52.70\|43.21\|262330;2026-06-15\|43.45\|-6.12\|47.82\|47.88\|42.87\|199905;2026-06-16\|46.78\|7.66\|42.43\|47.99\|41.70\|175665;2026-06-17\|52.64\|12.53\|47.01\|53.24\|46.57\|174580;2026-06-18\|63.17\|20.00\|63.17\|63.17\|63.17\|34808;2026-06-22\|75.80\|19.99\|75.80\|75.80\|74.80\|97792;2026-06-23\|84.01\|10.83\|85.55\|87.98\|79.70\|325561;2026-06-24\|80.68\|-3.96\|83.69\|83.69\|76.33\|166783;2026-06-25\|72.50\|-10.14\|80.50\|81.36\|69.81\|200193;2026-06-26\|66.55\|-8.21\|71.43\|72.42\|64.46\|156552;2026-06-29\|69.65\|4.66\|67.00\|69.93\|65.39\|140057;2026-06-30\|64.33\|-7.64\|68.06\|68.21\|60.29\|155747;2026-07-01\|61.74\|-4.03\|64.50\|65.58\|61.00\|117899;2026-07-02\|61.65\|-0.15\|60.00\|64.49\|58.96\|95848;2026-07-03\|59.96\|-2.74\|62.75\|63.90\|59.90\|81826;2026-07-06\|60.29\|0.55\|60.11\|63.16\|60.11\|85431;2026-07-07\|59.64\|-1.08\|60.80\|63.00\|57.02\|101048;2026-07-08\|54.35\|-8.87\|59.00\|59.32\|54.33\|122264;2026-07-09\|56.08\|3.18\|54.98\|56.29\|53.94\|77703;2026-07-10\|53.90\|-3.89\|55.33\|57.66\|53.79\|79344;2026-07-13\|51.38\|-4.68\|53.72\|54.80\|51.25\|64986;2026-07-14\|52.80\|2.76\|51.30\|53.40\|51.05\|61727;2026-07-15\|52.96\|0.30\|52.79\|54.87\|52.22\|64130;2026-07-16\|52.86\|-0.19\|52.00\|54.45\|51.06\|60692;2026-07-17\|48.26\|-8.70\|52.95\|53.80\|47.60\|74962;2026-07-20\|46.00\|-4.68\|50.95\|52.26\|44.70\|93973;2026-07-21\|55.20\|20.00\|48.11\|55.20\|47.00\|150364;2026-07-22\|53.83\|-2.48\|52.19\|56.30\|52.19\|145400;2026-07-23\|52.40\|-2.66\|54.09\|55.90\|52.07\|97401;2026-07-24\|49.58\|-5.38\|50.51\|51.82\|49.51\|76378;2026-07-27\|52.58\|6.05\|49.83\|52.58\|49.36\|77841;2026-07-28\|51.49\|-2.07\|51.70\|53.27\|51.01\|66119;2026-07-29\|51.38\|-0.21\|51.51\|53.20\|49.89\|74320;2026-07-30\|47.91\|-6.75\|50.92\|51.47\|46.88\|89333;2026-07-31\|49.95\|4.26\|51.52\|52.68\|49.89\|85456;2026-08-03\|49.02\|-1.86\|49.69\|51.00\|48.55\|56237;2026-08-04\|50.42\|2.86\|49.17\|51.20\|48.91\|58694;2026-08-05\|53.32\|5.75\|50.78\|54.02\|50.21\|79983;2026-08-06\|53.30\|-0.04\|52.08\|54.00\|51.31\|76239;2026-08-07\|55.66\|4.43\|52.87\|55.85\|51.92\|105770;2026-08-10\|55.77\|0.20\|56.19\|56.58\|54.00\|92442;2026-08-11\|53.20\|-4.61\|55.01\|55.45\|53.02\|78505;2026-08-12\|53.22\|0.04\|53.00\|53.75\|52.60\|54184;2026-08-13\|52.60\|-1.17\|53.28\|55.22\|52.60\|73244;2026-08-14\|53.38\|1.48\|52.82\|53.98\|52.18\|55275;2026-08-17\|56.21\|5.30\|53.94\|56.49\|53.34\|90497;2026-08-18\|54.77\|-2.56\|55.81\|55.90\|53.72\|58318;2026-08-19\|50.44\|-7.91\|53.72\|53.83\|50.30\|58815;2026-08-20\|50.19\|-0.50\|51.45\|51.99\|49.74\|49964;2026-08-21\|51.34\|2.29\|49.43\|52.30\|48.91\|46967;2026-08-24\|48.96\|-4.64\|51.00\|51.50\|48.01\|46432;2026-08-25\|50.90\|3.96\|48.13\|51.50\|47.88\|56652;2026-08-26\|55.66\|9.35\|50.90\|56.08\|49.12\|126960;2026-08-27\|56.56\|1.62\|55.41\|57.20\|53.88\|83149;2026-08-28\|54.97\|-2.81\|56.00\|57.53\|54.74\|52184;2026-08-31\|55.46\|0.89\|54.30\|55.87\|53.70\|45352;2026-09-01\|55.08\|-0.69\|55.32\|55.80\|54.51\|47757;2026-09-02\|55.48\|0.73\|54.51\|57.00\|53.95\|55269;2026-09-03\|54.82\|-1.19\|55.50\|55.97\|54.02\|38712;2026-09-04\|52.83\|-3.63\|55.48\|56.96\|52.40\|53625;2026-09-07\|55.35\|4.77\|52.95\|55.65\|52.68\|45282;2026-09-08\|54.40\|-1.72\|55.30\|55.65\|54.05\|37516;2026-09-09\|54.21\|-0.35\|54.10\|55.66\|53.70\|29772;2026-09-10\|53.50\|-1.31\|54.21\|54.50\|52.81\|27839;2026-09-11\|52.48\|-1.91\|53.02\|53.12\|50.52\|44712;2026-09-14\|52.56\|0.15\|52.78\|53.43\|50.90\|36676
116449	SK海力士尝试“以钼代钨”	稀贵金属+危废资源化+氟化工+广东国资行业原因： 1、据央视财经6月15日报道，芯片关键材料六氟化钨供需缺口扩大，价格进入上行通道，同比暴涨超200%。 2、据证券时报6月18日报道，6月份以来，六氟磷酸锂等电解液赛道迎来密集签约潮。分析师指出，下游需求持续放量，尤其是储能领域订单大增，未来几年行业景气度仍有望延续。公司原因： 1、据2025年年度报告，公司拥有危险废物经营资质超 280万吨，可处理《国家危险废物名录》（2025年版）中列明的绝大多数危险废物，产出的烟花级氧化铜、高纯氢氧化铜、无水氯化铜、碱式氯化铜等资源化产品及精铋、精碲、电铅、氧化锑等稀贵金属产品质量水平领先。 2、据2025年年度报告及2026年4月17日投资者关系活动记录表，公司深耕工业危废资源化利用与稀贵金属回收，正推动产品向高值化转型，纳米级碱式硫酸铜等高端产品已全面投产。 3、据2025年12月30日互动易，公司下属子企业已完成含氟废液资源化回收产线的建设布局。 4、公司最终控制人为广东省人民政府国有资产监督管理委员会，属国有企业。	公司拥有危险废物经营资质超 280万吨，可处理《国家危险废物名录》（2025年版）中列明的绝大多数危险废物，产出的烟花级氧化铜、高纯氢氧化铜、无水氯化铜、碱式氯化铜等资源化产品及精铋、精碲、电铅、氧化锑等稀贵金属产品质量水平领先	2026-05-11\|4.37\|-0.91\|4.41\|4.43\|4.33\|80162;2026-05-12\|4.17\|-4.58\|4.39\|4.39\|4.17\|136146;2026-05-13\|4.26\|2.16\|4.20\|4.33\|4.16\|99601;2026-05-14\|4.16\|-2.35\|4.28\|4.28\|4.16\|64376;2026-05-15\|4.07\|-2.16\|4.15\|4.16\|4.04\|105177;2026-05-18\|4.08\|0.25\|4.08\|4.14\|4.03\|108469;2026-05-19\|4.06\|-0.49\|4.08\|4.12\|4.01\|69264;2026-05-20\|3.93\|-3.20\|4.05\|4.05\|3.89\|116605;2026-05-21\|3.81\|-3.05\|3.94\|4.03\|3.80\|113020;2026-05-22\|3.86\|1.31\|3.84\|3.91\|3.79\|94158;2026-05-25\|3.86\|0.00\|3.94\|3.96\|3.81\|71365;2026-05-26\|3.82\|-1.04\|3.87\|3.88\|3.78\|70044;2026-05-27\|3.76\|-1.57\|3.85\|3.85\|3.72\|85307;2026-05-28\|3.77\|0.27\|3.77\|3.80\|3.70\|75341;2026-05-29\|3.77\|0.00\|3.77\|3.83\|3.74\|75930;2026-06-01\|3.93\|4.24\|3.79\|3.96\|3.76\|117048;2026-06-02\|3.84\|-2.29\|3.95\|3.96\|3.79\|78932;2026-06-03\|3.78\|-1.56\|3.84\|3.84\|3.73\|64128;2026-06-04\|3.65\|-3.44\|3.76\|3.81\|3.60\|143483;2026-06-05\|3.67\|0.55\|3.64\|3.73\|3.63\|118478;2026-06-08\|3.55\|-3.27\|3.62\|3.72\|3.39\|132453;2026-06-09\|3.53\|-0.56\|3.54\|3.59\|3.46\|84813;2026-06-10\|3.53\|0.00\|3.48\|3.67\|3.46\|141413;2026-06-11\|3.53\|0.00\|3.47\|3.56\|3.46\|130806;2026-06-12\|3.56\|0.85\|3.55\|3.66\|3.50\|140209;2026-06-15\|3.54\|-0.56\|3.67\|3.73\|3.52\|193649;2026-06-16\|3.89\|9.89\|3.52\|3.89\|3.42\|253873;2026-06-17\|3.65\|-6.17\|3.82\|3.89\|3.61\|405833;2026-06-18\|3.41\|-6.58\|3.61\|3.64\|3.37\|302496;2026-06-22\|3.75\|9.97\|3.55\|3.75\|3.50\|185532;2026-06-23\|4.13\|10.13\|3.90\|4.13\|3.77\|479598;2026-06-24\|3.77\|-8.72\|4.05\|4.06\|3.73\|478992;2026-06-25\|3.86\|2.39\|3.71\|4.10\|3.71\|444145;2026-06-26\|3.49\|-9.59\|3.87\|3.90\|3.49\|371881;2026-06-29\|3.53\|1.15\|3.46\|3.68\|3.37\|251473;2026-06-30\|3.28\|-7.08\|3.46\|3.48\|3.21\|273204;2026-07-01\|3.37\|2.74\|3.25\|3.42\|3.11\|272564;2026-07-02\|3.42\|1.48\|3.34\|3.56\|3.32\|219891;2026-07-03\|3.48\|1.75\|3.43\|3.50\|3.37\|161591;2026-07-06\|3.40\|-2.30\|3.48\|3.55\|3.37\|132907;2026-07-07\|3.45\|1.47\|3.41\|3.61\|3.35\|236423;2026-07-08\|3.37\|-2.32\|3.44\|3.45\|3.32\|107873;2026-07-09\|3.34\|-0.89\|3.40\|3.46\|3.29\|117519;2026-07-10\|3.41\|2.10\|3.34\|3.48\|3.22\|176672;2026-07-13\|3.26\|-4.40\|3.39\|3.42\|3.24\|140176;2026-07-14\|3.35\|2.76\|3.25\|3.36\|3.21\|109519;2026-07-15\|3.44\|2.69\|3.33\|3.49\|3.30\|151514;2026-07-16\|3.45\|0.29\|3.41\|3.50\|3.40\|104534;2026-07-17\|3.34\|-3.19\|3.45\|3.53\|3.31\|132935;2026-07-20\|3.27\|-2.10\|3.35\|3.44\|3.23\|121941;2026-07-21\|3.20\|-2.14\|3.28\|3.29\|3.05\|184100;2026-07-22\|3.15\|-1.56\|3.17\|3.25\|3.13\|98355;2026-07-23\|3.29\|4.44\|3.14\|3.30\|3.14\|146416;2026-07-24\|3.21\|-2.43\|3.28\|3.30\|3.20\|71519;2026-07-27\|3.31\|3.12\|3.21\|3.32\|3.18\|81696;2026-07-28\|3.35\|1.21\|3.32\|3.40\|3.30\|82950;2026-07-29\|3.42\|2.09\|3.37\|3.47\|3.35\|93627;2026-07-30\|3.40\|-0.58\|3.42\|3.50\|3.38\|81618;2026-07-31\|3.43\|0.88\|3.42\|3.48\|3.41\|68678;2026-08-03\|3.53\|2.92\|3.43\|3.54\|3.42\|84001;2026-08-04\|3.52\|-0.28\|3.55\|3.59\|3.52\|78514;2026-08-05\|3.59\|1.99\|3.54\|3.70\|3.50\|188691;2026-08-06\|3.57\|-0.56\|3.57\|3.64\|3.49\|135602;2026-08-07\|3.52\|-1.40\|3.57\|3.59\|3.48\|80801;2026-08-10\|3.68\|4.55\|3.55\|3.69\|3.53\|111701;2026-08-11\|3.66\|-0.54\|3.68\|3.72\|3.63\|86362;2026-08-12\|3.67\|0.27\|3.65\|3.69\|3.62\|84977;2026-08-13\|3.62\|-1.36\|3.68\|3.69\|3.60\|76140;2026-08-14\|3.60\|-0.55\|3.60\|3.63\|3.55\|65098;2026-08-17\|3.68\|2.22\|3.65\|3.69\|3.56\|76745;2026-08-18\|3.65\|-0.82\|3.69\|3.70\|3.62\|69409;2026-08-19\|3.56\|-2.47\|3.66\|3.66\|3.55\|54283;2026-08-20\|3.65\|2.53\|3.60\|3.65\|3.57\|51147;2026-08-21\|3.65\|0.00\|3.62\|3.67\|3.56\|72158;2026-08-24\|3.64\|-0.27\|3.65\|3.68\|3.60\|58495;2026-08-25\|3.73\|2.47\|3.63\|3.75\|3.61\|70123;2026-08-26\|3.78\|1.34\|3.74\|3.81\|3.73\|53244;2026-08-27\|3.76\|-0.53\|3.79\|3.79\|3.73\|50980;2026-08-28\|3.79\|0.80\|3.76\|3.80\|3.71\|76078;2026-08-31\|3.75\|-1.06\|3.74\|3.78\|3.73\|79547;2026-09-01\|3.80\|1.33\|3.75\|3.83\|3.73\|61554;2026-09-02\|3.77\|-0.79\|3.78\|3.82\|3.73\|53854;2026-09-03\|3.71\|-1.59\|3.77\|3.80\|3.70\|57414;2026-09-04\|3.73\|0.54\|3.72\|3.78\|3.70\|58645;2026-09-07\|3.74\|0.27\|3.73\|3.76\|3.71\|51670;2026-09-08\|3.80\|1.60\|3.73\|3.83\|3.72\|67323;2026-09-09\|3.80\|0.00\|3.80\|3.84\|3.78\|54723;2026-09-10\|3.77\|-0.79\|3.80\|3.81\|3.75\|51068;2026-09-11\|3.71\|-1.59\|3.75\|3.75\|3.66\|70238;2026-09-14\|3.73\|0.54\|3.72\|3.77\|3.67\|56543
116448	SK海力士尝试“以钼代钨”	锆产品+扩产+固态电池行业原因： 1、据证券日报2月27日报道，国内配额叠加海外限产导致稀土、钨、锂等现货供应趋紧，价格春节后再创新高。 2、全球AI算力、新能源、军工需求爆发，多国将关键小金属列入战略矿产，定价权与战略价值被系统性重估。公司原因： 1、据2026年2月26日互动易，公司应用于固态电池电解质的氧化锆样品获得部分固态电池材料厂家研发试用初步认可。 2、据2026年1月6日公告，全资子公司拟投建年产1万吨新能源电池级高纯复合氧化锆项目，首期5000吨/年已完成备案及环评。 3、据2024年年度报告，公司是国内锆行业技术领先、产业链完整的高新技术企业，产品覆盖氧氯化锆、二氧化锆等百余品种，应用于新能源、电子陶瓷等高端领域。	1、公司主要从事锆系列制品，产品涵盖锆英砂、钛精矿等，在澳大利亚开采的明达里矿区为海滨砂矿（锆钛铪伴生）； 2、公司涉及稀土的产品为分选澳大利亚开采的重矿物得到的副产品独居石，独居石约占重矿物重量的1%-2.5%，独居石内含有各种稀土元素的氧化物，如氧化钍、氧化镧、氧化铈、氧化钕等	2026-05-11\|13.72\|1.71\|13.85\|14.15\|13.61\|387159;2026-05-12\|13.43\|-2.11\|13.82\|13.88\|13.31\|301967;2026-05-13\|13.49\|0.45\|13.32\|13.64\|13.25\|271315;2026-05-14\|12.64\|-6.30\|13.48\|13.49\|12.64\|399955;2026-05-15\|12.27\|-2.93\|12.63\|12.67\|12.20\|286583;2026-05-18\|12.39\|0.98\|12.04\|12.55\|11.85\|276845;2026-05-19\|12.00\|-3.15\|12.34\|12.34\|11.85\|265104;2026-05-20\|12.07\|0.58\|11.88\|12.26\|11.66\|294303;2026-05-21\|11.96\|-0.91\|12.14\|12.74\|11.95\|397067;2026-05-22\|12.78\|6.86\|12.01\|12.88\|11.94\|495392;2026-05-25\|12.78\|0.00\|12.90\|13.19\|12.59\|352715;2026-05-26\|13.00\|1.72\|12.65\|13.16\|12.48\|356833;2026-05-27\|13.11\|0.85\|12.86\|13.49\|12.83\|500705;2026-05-28\|13.75\|4.88\|13.00\|14.11\|12.99\|800263;2026-05-29\|13.40\|-2.55\|13.60\|14.48\|13.31\|788151;2026-06-01\|13.01\|-2.91\|13.37\|13.57\|12.88\|405508;2026-06-02\|13.39\|2.92\|13.04\|13.52\|12.80\|419278;2026-06-03\|14.73\|10.01\|13.30\|14.73\|13.21\|787846;2026-06-04\|14.04\|-4.68\|14.08\|14.26\|13.77\|957130;2026-06-05\|13.65\|-2.78\|13.83\|14.30\|13.53\|715925;2026-06-08\|12.75\|-6.59\|12.96\|13.64\|12.50\|623321;2026-06-09\|13.90\|9.02\|12.96\|14.03\|12.92\|1098543;2026-06-10\|13.81\|-0.65\|14.11\|14.25\|13.71\|673159;2026-06-11\|13.85\|0.29\|13.73\|14.10\|13.57\|649366;2026-06-12\|14.20\|2.53\|14.02\|14.49\|13.87\|1035339;2026-06-15\|14.75\|3.87\|14.39\|14.75\|14.22\|1036606;2026-06-16\|15.29\|3.66\|14.50\|15.55\|14.38\|1118328;2026-06-17\|14.66\|-4.12\|15.00\|15.13\|14.50\|803831;2026-06-18\|16.13\|10.03\|16.13\|16.13\|16.13\|282787;2026-06-22\|17.74\|9.98\|17.74\|17.74\|17.74\|58134;2026-06-23\|19.51\|9.98\|19.51\|19.51\|19.51\|980640;2026-06-24\|21.46\|9.99\|19.60\|21.46\|19.52\|3014035;2026-06-25\|22.77\|6.10\|21.42\|23.06\|21.41\|2217478;2026-06-26\|21.56\|-5.31\|21.78\|22.23\|20.49\|1698909;2026-06-29\|20.06\|-6.96\|21.56\|21.85\|19.48\|1400421;2026-06-30\|22.07\|10.02\|19.51\|22.07\|18.42\|1525543;2026-07-01\|24.28\|10.01\|22.32\|24.28\|22.32\|1655137;2026-07-02\|26.05\|7.29\|23.51\|26.71\|23.50\|1984692;2026-07-03\|25.04\|-3.88\|26.10\|26.85\|23.73\|1662610;2026-07-06\|23.94\|-4.39\|25.38\|26.30\|23.73\|1180969;2026-07-07\|22.33\|-6.73\|23.94\|24.45\|22.01\|1027858;2026-07-08\|20.10\|-9.99\|22.22\|22.65\|20.10\|921161;2026-07-09\|19.65\|-2.24\|20.01\|20.67\|18.58\|1049238;2026-07-10\|19.65\|0.00\|19.61\|21.62\|19.30\|1289647;2026-07-13\|17.69\|-9.97\|19.01\|19.55\|17.69\|826635;2026-07-14\|18.08\|2.20\|17.04\|18.17\|16.95\|778321;2026-07-15\|17.52\|-3.10\|18.40\|18.60\|17.40\|636642;2026-07-16\|17.30\|-1.26\|16.88\|17.95\|16.62\|590929;2026-07-17\|17.02\|-1.62\|17.21\|18.58\|16.59\|1078215;2026-07-20\|15.32\|-9.99\|17.58\|17.84\|15.32\|893719;2026-07-21\|16.85\|9.99\|16.56\|16.85\|15.22\|1487141;2026-07-22\|17.10\|1.48\|17.37\|18.06\|16.50\|1846720;2026-07-23\|17.16\|0.35\|17.00\|17.75\|16.57\|1407439;2026-07-24\|15.56\|-9.32\|16.31\|16.76\|15.51\|1166325;2026-07-27\|16.09\|3.41\|15.30\|16.10\|15.01\|989797;2026-07-28\|15.39\|-4.35\|15.56\|16.37\|15.26\|609154;2026-07-29\|15.44\|0.32\|15.43\|15.71\|14.80\|770792;2026-07-30\|14.23\|-7.84\|15.34\|15.78\|14.08\|836172;2026-07-31\|14.43\|1.41\|15.01\|15.34\|14.40\|841855;2026-08-03\|14.86\|2.98\|14.56\|15.62\|14.38\|743610;2026-08-04\|15.40\|3.63\|14.82\|15.52\|14.72\|845087;2026-08-05\|16.57\|7.60\|15.70\|16.88\|15.55\|1253821;2026-08-06\|17.06\|2.96\|16.70\|17.30\|16.32\|1472327;2026-08-07\|17.22\|0.94\|17.00\|17.33\|16.43\|1221584;2026-08-10\|18.11\|5.17\|17.70\|18.87\|17.60\|1445055;2026-08-11\|17.77\|-1.88\|17.96\|18.94\|17.55\|1272228;2026-08-12\|17.52\|-1.41\|17.76\|17.81\|17.23\|853902;2026-08-13\|17.00\|-2.97\|17.60\|17.81\|16.96\|740783;2026-08-14\|17.45\|2.65\|17.10\|17.50\|16.90\|647030;2026-08-17\|18.39\|5.39\|17.50\|18.60\|17.33\|974468;2026-08-18\|18.00\|-2.12\|18.27\|18.56\|17.77\|805059;2026-08-19\|16.88\|-6.22\|17.44\|18.22\|16.78\|696059;2026-08-20\|16.40\|-2.84\|17.20\|17.20\|16.20\|558051;2026-08-21\|16.74\|2.07\|16.17\|16.79\|15.90\|440640;2026-08-24\|16.51\|-1.37\|16.90\|17.06\|16.12\|440236;2026-08-25\|16.19\|-1.94\|16.53\|17.01\|15.73\|581323;2026-08-26\|16.51\|1.98\|16.20\|16.94\|15.94\|630231;2026-08-27\|17.28\|4.66\|16.35\|17.37\|16.30\|790813;2026-08-28\|17.22\|-0.35\|17.29\|17.76\|17.00\|567076;2026-08-31\|17.02\|-1.16\|16.86\|17.06\|16.52\|420817;2026-09-01\|16.35\|-3.94\|16.99\|17.10\|16.27\|404585;2026-09-02\|15.98\|-2.26\|16.03\|16.12\|15.60\|349913;2026-09-03\|16.03\|0.31\|16.09\|16.23\|15.62\|350107;2026-09-04\|15.24\|-4.93\|16.09\|16.19\|15.09\|522622;2026-09-07\|15.44\|1.31\|15.30\|15.53\|15.05\|305373;2026-09-08\|15.33\|-0.71\|15.50\|15.64\|15.21\|318550;2026-09-09\|15.74\|2.67\|15.32\|16.25\|15.29\|714115;2026-09-10\|15.37\|-2.35\|15.79\|15.80\|15.31\|335015;2026-09-11\|14.94\|-2.80\|15.01\|15.06\|14.45\|419852;2026-09-14\|15.25\|2.08\|14.78\|15.34\|14.61\|307612
116447	SK海力士尝试“以钼代钨”	磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司与青岛立昂晶电半导体科技有限公司等各方共同签署《关于收购磷化铟业务之框架协议》，公司拟收购青岛立昂磷化铟衬底及半导体电子材料的研发、制造与销售业务	2026-05-11\|13.34\|-0.89\|13.46\|13.54\|13.17\|38210;2026-05-12\|13.19\|-1.12\|13.35\|13.45\|13.12\|28584;2026-05-13\|13.73\|4.09\|13.21\|13.79\|13.12\|67102;2026-05-14\|13.82\|0.66\|13.72\|14.09\|13.32\|52366;2026-05-15\|13.72\|-0.72\|13.78\|14.05\|13.60\|46051;2026-05-18\|13.64\|-0.58\|13.70\|13.70\|13.20\|47337;2026-05-19\|13.99\|2.57\|13.66\|14.03\|13.60\|64285;2026-05-20\|14.51\|3.72\|13.98\|14.73\|13.98\|117758;2026-05-21\|14.67\|1.10\|14.57\|15.02\|14.36\|103169;2026-05-22\|14.52\|-1.02\|14.79\|14.83\|14.49\|65540;2026-05-25\|15.97\|9.99\|14.77\|15.97\|14.67\|87042;2026-05-26\|15.81\|-1.00\|15.84\|16.59\|15.63\|230442;2026-05-27\|15.21\|-3.80\|15.89\|16.30\|15.09\|157231;2026-05-28\|15.30\|0.59\|15.22\|15.88\|14.89\|94725;2026-05-29\|15.12\|-1.18\|15.39\|15.66\|14.90\|83041;2026-06-01\|14.97\|-0.99\|14.94\|15.40\|14.75\|60395;2026-06-02\|14.53\|-2.94\|14.90\|15.16\|14.30\|70690;2026-06-03\|14.47\|-0.41\|14.52\|14.85\|14.26\|54350;2026-06-04\|14.71\|1.66\|14.54\|14.98\|14.18\|64039;2026-06-05\|14.74\|0.20\|14.72\|15.10\|14.36\|59230;2026-06-08\|15.79\|7.12\|14.52\|16.09\|14.21\|177238;2026-06-09\|15.94\|0.95\|15.66\|16.20\|15.59\|115579;2026-06-10\|15.34\|-3.76\|15.86\|16.37\|15.06\|116631;2026-06-11\|15.81\|3.06\|15.20\|15.93\|15.15\|112035;2026-06-12\|16.00\|1.20\|15.83\|16.40\|15.43\|117689;2026-06-15\|16.65\|4.06\|15.83\|16.65\|15.50\|153948;2026-06-16\|16.01\|-3.84\|16.59\|16.60\|15.71\|130599;2026-06-17\|16.27\|1.62\|15.85\|17.38\|15.64\|192143;2026-06-18\|17.90\|10.02\|16.02\|17.90\|16.01\|233087;2026-06-22\|19.69\|10.00\|19.69\|19.69\|19.69\|13206;2026-06-23\|21.66\|10.01\|21.66\|21.66\|21.66\|8898;2026-06-24\|23.83\|10.02\|23.83\|23.83\|23.83\|23203;2026-06-25\|26.21\|9.99\|26.21\|26.21\|26.21\|28974;2026-06-26\|28.83\|10.00\|28.83\|28.83\|28.83\|75307;2026-06-29\|31.70\|9.95\|29.99\|31.71\|27.33\|623221;2026-06-30\|28.53\|-10.00\|28.53\|28.66\|28.53\|68350;2026-07-01\|25.68\|-9.99\|26.68\|28.73\|25.68\|409364;2026-07-02\|28.25\|10.01\|24.10\|28.25\|23.11\|435555;2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581;2026-07-09\|30.81\|5.69\|28.50\|31.33\|26.50\|376379;2026-07-10\|30.80\|-0.03\|29.50\|31.70\|29.00\|319658;2026-07-13\|32.96\|7.01\|30.21\|33.88\|29.16\|456046;2026-07-14\|31.90\|-3.22\|32.00\|32.88\|29.66\|381997;2026-07-15\|28.71\|-10.00\|32.03\|33.20\|28.71\|280850;2026-07-16\|25.84\|-10.00\|25.84\|27.50\|25.84\|217157;2026-07-17\|23.26\|-9.98\|23.60\|24.18\|23.26\|86062;2026-07-20\|20.93\|-10.02\|21.93\|21.99\|20.93\|117364;2026-07-21\|19.99\|-4.49\|18.84\|21.77\|18.84\|330080;2026-07-22\|20.17\|0.90\|18.90\|21.50\|18.70\|295874;2026-07-23\|22.19\|10.01\|20.17\|22.19\|19.70\|255076;2026-07-24\|22.42\|1.04\|21.97\|24.38\|21.75\|309079;2026-07-27\|23.63\|5.40\|22.01\|24.00\|20.19\|264610;2026-07-28\|24.60\|4.11\|23.58\|25.36\|23.02\|313273;2026-07-29\|22.14\|-10.00\|23.50\|23.80\|22.14\|302429;2026-07-30\|21.63\|-2.30\|22.53\|24.00\|21.35\|291937;2026-07-31\|22.76\|5.22\|23.79\|23.79\|22.03\|314710;2026-08-03\|22.25\|-2.24\|23.23\|24.26\|21.10\|302361;2026-08-04\|24.48\|10.02\|22.69\|24.48\|22.18\|344876;2026-08-05\|26.93\|10.01\|24.96\|26.93\|24.96\|312100;2026-08-06\|28.65\|6.39\|27.00\|29.40\|27.00\|423976;2026-08-07\|28.33\|-1.12\|29.05\|29.29\|27.40\|380889;2026-08-10\|29.52\|4.20\|28.81\|29.75\|28.30\|329446;2026-08-11\|27.96\|-5.28\|28.05\|28.50\|27.42\|231419;2026-08-12\|28.88\|3.29\|27.82\|29.80\|27.50\|228478;2026-08-13\|28.46\|-1.45\|29.22\|29.78\|28.41\|233513;2026-08-14\|29.62\|4.08\|28.64\|31.31\|28.63\|339538;2026-08-17\|30.12\|1.69\|30.95\|31.57\|27.89\|405403;2026-08-18\|30.55\|1.43\|30.12\|30.80\|29.50\|322257;2026-08-19\|28.06\|-8.15\|28.51\|30.13\|27.73\|234812;2026-08-20\|28.41\|1.25\|28.56\|28.90\|27.30\|158413;2026-08-21\|28.29\|-0.42\|28.02\|29.62\|28.00\|158272;2026-08-24\|27.03\|-4.45\|28.14\|28.45\|26.25\|179181;2026-08-25\|26.20\|-3.07\|26.22\|26.93\|25.73\|120324;2026-08-26\|25.19\|-3.85\|26.25\|26.41\|24.42\|153742;2026-08-27\|25.95\|3.02\|25.53\|26.30\|24.93\|173561;2026-08-28\|24.89\|-4.08\|25.68\|25.95\|24.80\|140464;2026-08-31\|24.80\|-0.36\|23.74\|24.90\|23.48\|120645;2026-09-01\|24.56\|-0.97\|24.82\|24.84\|23.75\|110995;2026-09-02\|24.45\|-0.45\|24.24\|24.88\|23.93\|109705;2026-09-03\|24.20\|-1.02\|24.50\|24.74\|23.90\|89108;2026-09-04\|23.26\|-3.88\|24.59\|24.59\|23.08\|102173;2026-09-07\|20.93\|-10.02\|20.93\|20.93\|20.93\|15314;2026-09-08\|21.05\|0.57\|20.50\|21.50\|20.50\|357929;2026-09-09\|19.37\|-7.98\|20.65\|21.52\|19.31\|318780;2026-09-10\|18.93\|-2.27\|19.35\|19.50\|18.92\|147028;2026-09-11\|18.61\|-1.69\|18.93\|19.14\|18.18\|101026;2026-09-14\|18.65\|0.21\|19.00\|19.01\|18.31\|78594
116446		涨停揭秘：大消费板块情绪回暖叠加快消品旺季备货启动，软包装作为刚性配套环节迎来估值修复；涨停缘由：下游跨国及国内快消品牌补库节奏加快；食品饮料包装需求具备抗周期属性；公司客户结构稳定、市占率领先；资金逻辑：板块资金低位回补，永新股份成交额显著放大，主力资金净流入信号初现；风险提示：行业竞争加剧致毛利率承压，2025年营收同比下滑57.55%，终端消费复苏力度仍待观察	公司是国内领先的塑料软包装产品及服务提供商，为众多跨国快消品及国内知名品牌提供整体包装解决方案	2026-05-11\|11.37\|-0.70\|11.55\|11.56\|11.32\|30236;2026-05-12\|11.65\|2.46\|11.39\|11.68\|11.33\|49996;2026-05-13\|11.49\|-1.37\|11.64\|11.64\|11.46\|28509;2026-05-14\|11.49\|0.00\|11.52\|11.56\|11.41\|22089;2026-05-15\|11.41\|-0.70\|11.49\|11.50\|11.34\|26079;2026-05-18\|11.33\|-0.70\|11.31\|11.43\|11.24\|33415;2026-05-19\|11.31\|-0.18\|11.26\|11.40\|11.24\|22837;2026-05-20\|11.14\|-1.50\|11.36\|11.36\|11.12\|17836;2026-05-21\|11.11\|-0.27\|11.13\|11.26\|11.08\|17438;2026-05-22\|11.14\|0.27\|11.11\|11.14\|11.02\|19095;2026-05-25\|11.25\|3.50\|10.95\|11.28\|10.95\|30896;2026-05-26\|10.94\|-2.76\|11.20\|11.22\|10.91\|25816;2026-05-27\|11.04\|0.91\|10.99\|11.07\|10.73\|19727;2026-05-28\|10.77\|-2.45\|11.00\|11.04\|10.72\|23141;2026-05-29\|10.60\|-1.58\|10.77\|10.87\|10.56\|25945;2026-06-01\|10.56\|-0.38\|10.62\|10.64\|10.44\|40601;2026-06-02\|10.50\|-0.57\|10.59\|10.70\|10.41\|56452;2026-06-03\|10.35\|-1.43\|10.49\|10.50\|10.31\|34217;2026-06-04\|10.17\|-1.74\|10.31\|10.40\|10.17\|28199;2026-06-05\|10.18\|0.10\|10.20\|10.30\|10.16\|16240;2026-06-08\|10.25\|0.69\|10.18\|10.32\|10.04\|27121;2026-06-09\|10.38\|1.27\|10.22\|10.45\|10.21\|18041;2026-06-10\|10.47\|0.87\|10.34\|10.49\|10.21\|19820;2026-06-11\|10.56\|0.86\|10.44\|10.65\|10.39\|28232;2026-06-12\|10.78\|2.08\|10.55\|10.78\|10.41\|30318;2026-06-15\|10.76\|-0.19\|10.81\|10.89\|10.68\|31415;2026-06-16\|10.70\|-0.56\|10.71\|10.81\|10.51\|25219;2026-06-17\|10.59\|-1.03\|10.70\|10.83\|10.54\|18783;2026-06-18\|10.32\|-2.55\|10.53\|10.57\|10.21\|28644;2026-06-22\|10.42\|0.97\|10.24\|10.44\|10.06\|20847;2026-06-23\|11.46\|9.98\|10.37\|11.46\|10.37\|156637;2026-06-24\|10.90\|-4.89\|11.26\|11.32\|10.85\|138076;2026-06-25\|10.46\|-4.04\|10.89\|10.97\|10.10\|107426;2026-06-26\|10.15\|-2.96\|10.37\|10.47\|10.08\|60397;2026-06-29\|10.70\|5.42\|10.16\|10.84\|9.84\|82656;2026-06-30\|10.56\|-1.31\|10.70\|10.70\|10.41\|31061;2026-07-01\|11.11\|5.21\|10.56\|11.20\|10.46\|47543;2026-07-02\|11.13\|0.18\|11.00\|11.22\|10.97\|25765;2026-07-03\|11.07\|-0.54\|11.19\|11.21\|11.06\|25672;2026-07-06\|11.10\|0.27\|11.05\|11.24\|10.96\|21272;2026-07-07\|10.98\|-1.08\|11.13\|11.13\|10.91\|17656;2026-07-08\|10.70\|-2.55\|10.98\|11.03\|10.70\|25827;2026-07-09\|10.59\|-1.03\|10.70\|10.70\|10.49\|17997;2026-07-10\|10.64\|0.47\|10.53\|10.72\|10.42\|22407;2026-07-13\|10.85\|1.97\|10.62\|10.88\|10.43\|25192;2026-07-14\|10.81\|-0.37\|10.79\|10.87\|10.62\|24800;2026-07-15\|10.90\|0.83\|10.79\|10.96\|10.72\|17163;2026-07-16\|10.93\|0.28\|10.89\|10.95\|10.72\|21812;2026-07-17\|10.81\|-1.10\|10.94\|11.09\|10.79\|24372;2026-07-20\|10.85\|0.37\|10.81\|10.98\|10.67\|26664;2026-07-21\|10.95\|0.92\|10.81\|11.04\|10.79\|37966;2026-07-22\|10.83\|-1.10\|10.89\|10.93\|10.66\|30252;2026-07-23\|10.87\|0.37\|10.82\|10.94\|10.79\|19813;2026-07-24\|10.68\|-1.75\|10.85\|11.03\|10.63\|34090;2026-07-27\|10.79\|1.03\|10.68\|10.83\|10.63\|19531;2026-07-28\|10.83\|0.37\|10.79\|10.91\|10.76\|18938;2026-07-29\|10.80\|-0.28\|10.88\|11.03\|10.78\|48624;2026-07-30\|11.05\|2.31\|10.82\|11.11\|10.81\|41298;2026-07-31\|11.04\|-0.09\|11.02\|11.04\|10.86\|42699;2026-08-03\|11.10\|0.54\|10.98\|11.14\|10.86\|77643;2026-08-04\|10.88\|-1.98\|11.11\|11.13\|10.81\|53248;2026-08-05\|10.97\|0.83\|10.89\|10.97\|10.76\|30828;2026-08-06\|10.97\|0.00\|10.95\|11.08\|10.89\|45449;2026-08-07\|10.97\|0.00\|10.94\|11.06\|10.86\|31366;2026-08-10\|10.91\|-0.55\|10.97\|11.08\|10.86\|45773;2026-08-11\|10.79\|-1.10\|10.90\|10.94\|10.76\|36030;2026-08-12\|10.78\|-0.09\|10.79\|10.83\|10.72\|20878;2026-08-13\|10.58\|-1.86\|10.77\|10.80\|10.53\|41327;2026-08-14\|10.76\|1.70\|10.59\|10.76\|10.51\|39606;2026-08-17\|10.71\|-0.46\|10.68\|10.77\|10.50\|49333;2026-08-18\|10.72\|0.09\|10.67\|10.77\|10.66\|21591;2026-08-19\|10.70\|-0.19\|10.70\|10.85\|10.66\|28796;2026-08-20\|10.95\|2.34\|10.78\|11.05\|10.78\|44151;2026-08-21\|10.86\|-0.82\|10.94\|10.95\|10.75\|27763;2026-08-24\|10.96\|0.92\|10.90\|11.03\|10.82\|39475;2026-08-25\|11.15\|1.73\|10.92\|11.20\|10.92\|46860;2026-08-26\|11.23\|0.72\|11.15\|11.34\|11.13\|35967;2026-08-27\|11.18\|-0.45\|11.20\|11.25\|11.08\|28288;2026-08-28\|11.25\|0.63\|11.20\|11.32\|11.10\|38408;2026-08-31\|11.35\|0.89\|11.25\|11.48\|11.21\|50172;2026-09-01\|11.53\|1.59\|11.33\|11.58\|11.30\|42830;2026-09-02\|11.45\|-0.69\|11.39\|11.52\|11.36\|30013;2026-09-03\|11.41\|-0.35\|11.45\|11.53\|11.32\|24508;2026-09-04\|11.54\|1.14\|11.40\|11.55\|11.36\|29626;2026-09-07\|11.51\|-0.26\|11.57\|11.62\|11.41\|47148;2026-09-08\|11.34\|-1.48\|11.53\|11.59\|11.21\|46583;2026-09-09\|11.41\|0.62\|11.31\|11.46\|11.23\|32898;2026-09-10\|11.35\|-0.53\|11.40\|11.53\|11.30\|30200;2026-09-11\|11.33\|-0.18\|11.34\|11.43\|11.18\|35254;2026-09-14\|11.45\|1.06\|11.32\|11.49\|11.30\|30658
116445		子公司购买资产+醋酸纤维素+竹基新材料+宜宾国资 1、据2026年7月1日公告，公司此前披露控股子公司四川金竹新材料有限责任公司拟以自有资金购买关联方宜宾普什联动科技有限公司的工业用地及地上建筑物、附属物。本次交易购买的资产已完成转让过户手续，近日，金竹新材料已按合同要求向普什联动支付交易尾款6618.51万元。 2、据2026年4月23日年报，公司战略转型，构建以绿碳特种生物基新材料为核心，竹基新材料与醋纤新材料为双轮支撑的产业格局，聚焦生物基及可降解特种新材料方向。 3、据2026年4月30日及5月7日机构调研，子公司四川普什醋酸纤维素是全球少有的醋酸纤维素生产商，三醋酸纤维素产品填补国内空白；公司竹浆纤维制莱赛尔纤维项目正有序推进。 4、据2026年4月23日年报，公司控股股东为四川省宜宾五粮液集团有限公司，最终控制人为宜宾市政府国有资产监督管理委员会。	西南最大的食品包装原纸生产企业；公司主营业务有食品包装原纸、生活用纸原纸以及生活用纸成品纸的生产和销售	2026-05-11\|16.46\|-0.66\|16.68\|16.79\|16.35\|38473;2026-05-12\|16.12\|-2.07\|16.46\|16.57\|16.06\|30920;2026-05-13\|16.16\|0.25\|16.22\|16.23\|15.95\|24379;2026-05-14\|15.91\|-1.55\|16.18\|16.19\|15.88\|23556;2026-05-15\|16.00\|0.57\|15.85\|16.45\|15.85\|36640;2026-05-18\|15.86\|-0.88\|15.91\|16.06\|15.72\|24227;2026-05-19\|16.00\|0.88\|16.01\|16.18\|15.79\|20358;2026-05-20\|15.52\|-3.00\|15.92\|15.93\|15.45\|27990;2026-05-21\|14.94\|-3.74\|15.45\|15.68\|14.90\|39961;2026-05-22\|15.13\|1.27\|14.91\|15.25\|14.74\|27483;2026-05-25\|14.86\|-1.78\|15.13\|15.25\|14.68\|24495;2026-05-26\|14.87\|0.07\|14.80\|15.00\|14.55\|28801;2026-05-27\|14.50\|-2.49\|14.83\|14.83\|14.38\|32015;2026-05-28\|14.52\|0.14\|14.50\|15.00\|14.28\|33953;2026-05-29\|14.15\|-2.55\|14.52\|14.52\|14.07\|29130;2026-06-01\|14.57\|2.97\|14.13\|14.72\|14.01\|37866;2026-06-02\|14.11\|-3.16\|14.56\|14.67\|13.99\|30028;2026-06-03\|13.84\|-1.91\|14.12\|14.12\|13.75\|30567;2026-06-04\|13.51\|-2.38\|13.84\|13.88\|13.39\|27355;2026-06-05\|13.50\|-0.07\|13.67\|13.70\|13.17\|33737;2026-06-08\|13.95\|3.33\|13.25\|14.80\|13.20\|87348;2026-06-09\|13.58\|-2.65\|14.04\|14.09\|13.47\|51031;2026-06-10\|13.52\|-0.44\|13.44\|14.11\|13.35\|39343;2026-06-11\|13.39\|-0.96\|13.42\|13.68\|13.10\|32632;2026-06-12\|13.72\|2.46\|13.50\|13.80\|13.20\|39063;2026-06-15\|13.44\|-2.04\|13.60\|13.90\|13.38\|39927;2026-06-16\|13.30\|-1.04\|13.40\|13.43\|13.02\|30831;2026-06-17\|12.95\|-2.63\|13.28\|13.37\|12.83\|31379;2026-06-18\|12.80\|-1.16\|13.15\|13.15\|12.63\|26308;2026-06-22\|12.68\|-0.94\|12.85\|12.85\|12.16\|38234;2026-06-23\|13.95\|10.02\|12.80\|13.95\|12.63\|97043;2026-06-24\|12.70\|-8.96\|14.02\|14.02\|12.63\|119964;2026-06-25\|12.21\|-3.86\|12.96\|13.06\|12.08\|76341;2026-06-26\|11.75\|-3.77\|12.20\|12.21\|11.72\|55696;2026-06-29\|12.03\|2.38\|11.74\|12.10\|11.43\|52275;2026-06-30\|12.03\|0.00\|12.01\|12.10\|11.66\|37393;2026-07-01\|13.23\|9.98\|12.04\|13.23\|12.02\|81548;2026-07-02\|14.55\|9.98\|13.30\|14.55\|13.30\|44393;2026-07-03\|16.01\|10.03\|16.01\|16.01\|16.00\|36568;2026-07-06\|17.61\|9.99\|17.60\|17.61\|15.50\|185412;2026-07-07\|19.37\|9.99\|17.65\|19.37\|17.65\|169029;2026-07-08\|18.41\|-4.96\|19.00\|19.40\|17.65\|295958;2026-07-09\|16.67\|-9.45\|17.50\|18.25\|16.57\|221895;2026-07-10\|16.44\|-1.38\|16.87\|17.62\|15.83\|179960;2026-07-13\|14.80\|-9.98\|15.69\|16.08\|14.80\|146516;2026-07-14\|14.62\|-1.22\|14.93\|15.54\|14.36\|112707;2026-07-15\|14.40\|-1.50\|14.33\|15.17\|14.18\|114659;2026-07-16\|14.03\|-2.57\|14.26\|14.72\|13.81\|91057;2026-07-17\|13.55\|-3.42\|13.97\|14.22\|13.30\|85256;2026-07-20\|12.66\|-6.57\|13.49\|13.56\|12.48\|91636;2026-07-21\|12.60\|-0.47\|12.66\|12.69\|11.97\|91728;2026-07-22\|12.60\|0.00\|12.40\|12.70\|12.30\|69226;2026-07-23\|12.80\|1.59\|12.50\|12.82\|12.36\|66704;2026-07-24\|12.38\|-3.28\|12.57\|12.88\|12.36\|55402;2026-07-27\|12.62\|1.94\|12.31\|12.70\|12.30\|41560;2026-07-28\|13.17\|4.36\|12.55\|13.88\|12.50\|187172;2026-07-29\|12.99\|-1.37\|12.91\|13.15\|12.21\|139118;2026-07-30\|12.60\|-3.00\|12.89\|13.32\|12.55\|110115;2026-07-31\|12.89\|2.30\|12.69\|12.97\|12.55\|83196;2026-08-03\|14.18\|10.01\|12.92\|14.18\|12.89\|153445;2026-08-04\|14.78\|4.23\|14.50\|14.80\|13.91\|211389;2026-08-05\|14.46\|-2.17\|14.79\|15.20\|14.36\|174542;2026-08-06\|14.48\|0.14\|14.40\|14.56\|14.20\|106922;2026-08-07\|14.24\|-1.66\|14.37\|14.37\|13.96\|81143;2026-08-10\|15.66\|9.97\|14.24\|15.66\|14.12\|134065;2026-08-11\|15.30\|-2.30\|16.00\|16.00\|14.80\|124914;2026-08-12\|15.30\|0.00\|15.23\|15.80\|15.08\|83571;2026-08-13\|15.06\|-1.57\|15.35\|15.39\|15.03\|65443;2026-08-14\|14.90\|-1.06\|15.00\|15.76\|14.70\|79066;2026-08-17\|14.90\|0.00\|15.30\|15.68\|14.57\|78221;2026-08-18\|14.70\|-1.34\|14.89\|14.89\|14.56\|64986;2026-08-19\|14.27\|-2.93\|14.70\|14.70\|14.25\|53642;2026-08-20\|14.33\|0.42\|14.37\|14.53\|14.15\|46719;2026-08-21\|14.21\|-0.84\|14.37\|14.40\|13.81\|51020;2026-08-24\|13.93\|-1.97\|14.21\|14.39\|13.81\|42029;2026-08-25\|14.39\|3.30\|13.99\|14.48\|13.85\|75666;2026-08-26\|14.53\|0.97\|14.33\|15.16\|14.18\|95525;2026-08-27\|14.54\|0.07\|14.27\|14.67\|14.27\|62125;2026-08-28\|14.91\|2.54\|14.62\|15.18\|14.50\|96213;2026-08-31\|15.11\|1.34\|14.74\|15.17\|14.66\|80447;2026-09-01\|15.32\|1.39\|15.31\|15.49\|14.92\|68618;2026-09-02\|15.31\|-0.07\|15.19\|15.42\|15.10\|50416;2026-09-03\|15.04\|-1.76\|15.41\|15.50\|15.01\|48323;2026-09-04\|15.23\|1.26\|15.03\|15.70\|15.01\|62839;2026-09-07\|15.52\|1.90\|15.07\|15.54\|15.02\|45654;2026-09-08\|15.81\|1.87\|15.51\|15.95\|15.49\|51291;2026-09-09\|15.91\|0.63\|15.76\|15.99\|15.68\|36952;2026-09-10\|15.80\|-0.69\|15.83\|15.89\|15.51\|36747;2026-09-11\|15.12\|-4.30\|15.69\|15.74\|15.01\|44465;2026-09-14\|15.20\|0.53\|15.18\|15.50\|15.10\|30130
116444		防伪瓶盖+资产剥离+化债预期 1、据2026年6月9日公告，公司拟以1元转让长期亏损的重庆华宇园林99.5%股权，该公司2025年净利润亏损约2.08亿元，剥离后将减轻公司经营和财务负担。 2、据2025年年度报告及2026年5月8日网上业绩说明会，公司是国内最大的铝制防伪瓶盖生产企业，产品广泛应用于白酒、保健酒等消费领域，2025年以来在保健酒及外销业务方面有较好增长。 3、据2026年6月22日及5月15日互动易，剥离重庆华宇后，上市公司体内应收款项原值约28亿元，主要为安顺、华阴等地方政府直接欠款，公司将依托国家化债政策积极回收。	公司设立子公司贵宴樽酒业(上海)有限公司主要业务为酒类经营业务，产品定位为核心产区高品质酱酒	2026-05-11\|3.16\|-0.94\|3.21\|3.22\|3.13\|250252;2026-05-12\|3.16\|0.00\|3.15\|3.26\|3.13\|320440;2026-05-13\|3.22\|1.90\|3.18\|3.27\|3.17\|335309;2026-05-14\|3.23\|0.31\|3.23\|3.35\|3.20\|369665;2026-05-15\|3.55\|9.91\|3.31\|3.55\|3.29\|447941;2026-05-18\|3.91\|10.14\|3.91\|3.91\|3.65\|934231;2026-05-19\|3.81\|-2.56\|3.70\|3.97\|3.66\|1529473;2026-05-20\|3.78\|-0.79\|3.80\|3.86\|3.71\|820507;2026-05-21\|3.69\|-2.38\|3.81\|3.89\|3.60\|816635;2026-05-22\|3.68\|-0.27\|3.66\|3.88\|3.51\|825721;2026-05-25\|3.78\|2.72\|3.66\|4.00\|3.66\|982923;2026-05-26\|3.74\|-1.06\|3.80\|3.84\|3.66\|575914;2026-05-27\|3.52\|-5.88\|3.71\|3.72\|3.50\|586829;2026-05-28\|3.47\|-1.42\|3.53\|3.58\|3.39\|371066;2026-05-29\|3.33\|-4.03\|3.49\|3.50\|3.32\|443749;2026-06-01\|3.44\|3.30\|3.38\|3.50\|3.33\|375623;2026-06-02\|3.39\|-1.45\|3.50\|3.52\|3.30\|317797;2026-06-03\|3.47\|2.36\|3.39\|3.49\|3.34\|303477;2026-06-04\|3.52\|1.44\|3.47\|3.61\|3.45\|419855;2026-06-05\|3.43\|-2.56\|3.55\|3.60\|3.42\|345074;2026-06-08\|3.48\|1.46\|3.37\|3.68\|3.33\|476836;2026-06-09\|3.33\|-4.31\|3.56\|3.63\|3.27\|476220;2026-06-10\|3.36\|0.90\|3.27\|3.65\|3.25\|500178;2026-06-11\|3.20\|-4.76\|3.26\|3.31\|3.17\|373275;2026-06-12\|3.21\|0.31\|3.22\|3.26\|3.14\|213350;2026-06-15\|3.18\|-0.93\|3.20\|3.26\|3.16\|187899;2026-06-16\|3.19\|0.31\|3.18\|3.22\|3.10\|200526;2026-06-17\|3.13\|-1.88\|3.20\|3.20\|3.12\|183184;2026-06-18\|3.16\|0.96\|3.20\|3.20\|3.07\|219019;2026-06-22\|3.20\|1.27\|3.16\|3.40\|3.09\|337014;2026-06-23\|3.52\|10.00\|3.24\|3.52\|3.16\|821901;2026-06-24\|3.55\|0.85\|3.55\|3.67\|3.49\|791356;2026-06-25\|3.51\|-1.13\|3.52\|3.58\|3.42\|497840;2026-06-26\|3.36\|-4.27\|3.51\|3.52\|3.36\|310025;2026-06-29\|3.25\|-3.27\|3.35\|3.38\|3.19\|296911;2026-06-30\|3.34\|2.77\|3.28\|3.35\|3.22\|275777;2026-07-01\|3.39\|1.50\|3.30\|3.45\|3.28\|267276;2026-07-02\|3.38\|-0.29\|3.37\|3.51\|3.35\|277513;2026-07-03\|3.42\|1.18\|3.36\|3.48\|3.36\|256843;2026-07-06\|3.21\|-6.14\|3.43\|3.44\|3.20\|372317;2026-07-07\|3.10\|-3.43\|3.21\|3.23\|3.10\|222902;2026-07-08\|2.96\|-4.52\|3.10\|3.10\|2.94\|273628;2026-07-09\|3.08\|4.05\|2.96\|3.10\|2.89\|258710;2026-07-10\|3.01\|-2.27\|3.06\|3.09\|2.99\|169240;2026-07-13\|2.82\|-6.31\|3.00\|3.01\|2.80\|201164;2026-07-14\|2.86\|1.42\|2.83\|2.87\|2.78\|150785;2026-07-15\|2.88\|0.70\|2.83\|2.95\|2.82\|163982;2026-07-16\|2.88\|0.00\|2.85\|2.96\|2.83\|165049;2026-07-17\|2.71\|-5.90\|2.87\|2.94\|2.66\|254367;2026-07-20\|2.63\|-2.95\|2.72\|2.78\|2.60\|166101;2026-07-21\|2.73\|3.80\|2.62\|2.76\|2.48\|276618;2026-07-22\|2.69\|-1.47\|2.70\|2.81\|2.68\|162293;2026-07-23\|2.81\|4.46\|2.69\|2.82\|2.68\|178569;2026-07-24\|3.09\|9.96\|2.88\|3.09\|2.88\|259849;2026-07-27\|3.06\|-0.97\|3.07\|3.17\|2.96\|480640;2026-07-28\|3.05\|-0.33\|2.98\|3.08\|2.97\|258663;2026-07-29\|3.06\|0.33\|3.03\|3.09\|3.01\|231878;2026-07-30\|3.00\|-1.96\|3.05\|3.11\|2.98\|250625;2026-07-31\|3.02\|0.67\|2.96\|3.05\|2.94\|213240;2026-08-03\|3.06\|1.32\|3.02\|3.09\|2.99\|168128;2026-08-04\|3.07\|0.33\|3.10\|3.11\|3.03\|159459;2026-08-05\|3.10\|0.98\|3.08\|3.11\|3.03\|214197;2026-08-06\|3.14\|1.29\|3.11\|3.14\|3.06\|228347;2026-08-07\|3.26\|3.82\|3.17\|3.26\|3.07\|422395;2026-08-10\|3.40\|4.29\|3.26\|3.42\|3.22\|457346;2026-08-11\|3.18\|-6.47\|3.36\|3.39\|3.15\|464053;2026-08-12\|3.23\|1.57\|3.16\|3.27\|3.13\|252954;2026-08-13\|3.18\|-1.55\|3.26\|3.29\|3.17\|201849;2026-08-14\|3.12\|-1.89\|3.17\|3.19\|3.09\|186583;2026-08-17\|3.13\|0.32\|3.15\|3.15\|3.02\|163583;2026-08-18\|3.11\|-0.64\|3.13\|3.14\|3.08\|122619;2026-08-19\|3.05\|-1.93\|3.10\|3.11\|3.03\|164628;2026-08-20\|3.05\|0.00\|3.06\|3.15\|3.05\|134205;2026-08-21\|3.09\|1.31\|3.05\|3.11\|2.99\|156945;2026-08-24\|3.04\|-1.62\|3.07\|3.12\|3.01\|116827;2026-08-25\|3.07\|0.99\|3.04\|3.10\|3.02\|135625;2026-08-26\|3.09\|0.65\|3.07\|3.12\|3.06\|111346;2026-08-27\|3.10\|0.32\|3.07\|3.15\|3.07\|166741;2026-08-28\|3.14\|1.29\|3.09\|3.16\|3.09\|150477;2026-08-31\|3.11\|-0.96\|3.14\|3.16\|3.10\|114080;2026-09-01\|3.21\|3.22\|3.13\|3.25\|3.12\|253500;2026-09-02\|3.16\|-1.56\|3.18\|3.20\|3.12\|133926;2026-09-03\|3.10\|-1.90\|3.18\|3.21\|3.10\|141637;2026-09-04\|3.12\|0.65\|3.11\|3.18\|3.09\|141764;2026-09-07\|3.14\|0.64\|3.11\|3.15\|3.10\|113499;2026-09-08\|3.18\|1.27\|3.15\|3.20\|3.13\|129343;2026-09-09\|3.14\|-1.26\|3.19\|3.19\|3.12\|115964;2026-09-10\|3.10\|-1.27\|3.15\|3.15\|3.06\|120306;2026-09-11\|3.04\|-1.94\|3.10\|3.10\|2.98\|196582;2026-09-14\|3.04\|0.00\|3.03\|3.08\|3.02\|121021
116443		生猪养殖+拟设AI公司+功能性红曲+光伏行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年4月30日年报，公司核心主业为生猪养殖，采用自繁自养及“公司+农户”模式，主要销售仔猪、育肥猪。 2、据财闻2026年6月29日报道，天域生物等共同成立深圳市鑫火数据有限公司，经营范围包含人工智能公共服务平台技术咨询服务、量子计算技术服务、人工智能公共数据平台等。 3、据2026年4月30日年报，公司聚焦高附加值功能性红曲，2025年功能性红曲销售收入3699.10万元，同比增长26.99%；据2026年5月23日业绩说明会，公司明确将利用红曲等非亏损板块改善经营业绩。 4、据2026年4月30日年报，公司生态能源业务以分布式光伏电站为主，坚持“交易型策略”进行项目开发与运营。	公司生猪养殖业务主要采用自繁自养的经营模式进行生猪养殖和销售，并辅以与个体养殖户进行合作的养殖回收模式	2026-05-11\|7.66\|3.10\|7.47\|7.67\|7.40\|158632;2026-05-12\|7.50\|-2.09\|7.59\|7.72\|7.43\|129703;2026-05-13\|7.48\|-0.27\|7.57\|7.72\|7.46\|131848;2026-05-14\|8.23\|10.03\|7.52\|8.23\|7.52\|275582;2026-05-15\|7.60\|-7.65\|8.01\|8.01\|7.58\|419425;2026-05-18\|7.46\|-1.84\|7.70\|7.79\|7.30\|230144;2026-05-19\|7.40\|-0.80\|7.46\|7.61\|7.28\|174265;2026-05-20\|7.26\|-1.89\|7.40\|7.50\|7.19\|135888;2026-05-21\|6.85\|-5.65\|6.95\|7.32\|6.80\|180748;2026-05-22\|7.05\|2.92\|6.91\|7.19\|6.75\|143965;2026-05-25\|7.07\|0.28\|7.13\|7.27\|6.98\|133054;2026-05-26\|6.83\|-3.39\|7.07\|7.13\|6.74\|106631;2026-05-27\|6.70\|-1.90\|6.83\|6.93\|6.56\|88066;2026-05-28\|6.68\|-0.30\|6.69\|6.82\|6.56\|75036;2026-05-29\|6.59\|-1.35\|6.76\|6.76\|6.49\|106005;2026-06-01\|6.92\|5.01\|6.54\|7.07\|6.47\|126147;2026-06-02\|6.84\|-1.16\|6.96\|7.00\|6.68\|94550;2026-06-03\|6.77\|-1.02\|6.83\|7.10\|6.73\|101861;2026-06-04\|6.58\|-2.81\|6.81\|6.86\|6.53\|92045;2026-06-05\|6.76\|2.74\|6.57\|6.96\|6.38\|139657;2026-06-08\|6.65\|-1.63\|6.64\|6.86\|6.50\|112838;2026-06-09\|6.62\|-0.45\|6.67\|6.75\|6.47\|81160;2026-06-10\|6.46\|-2.42\|6.61\|6.65\|6.29\|77327;2026-06-11\|6.47\|0.15\|6.40\|6.62\|6.20\|90952;2026-06-12\|6.37\|-1.55\|6.48\|6.50\|6.19\|100904;2026-06-15\|6.38\|0.16\|6.46\|6.69\|6.23\|121164;2026-06-16\|6.20\|-2.82\|6.40\|6.42\|6.20\|99283;2026-06-17\|6.17\|-0.48\|6.18\|6.33\|6.04\|114641;2026-06-18\|5.98\|-3.08\|6.14\|6.17\|5.91\|92750;2026-06-22\|6.17\|3.18\|5.92\|6.24\|5.78\|124913;2026-06-23\|6.79\|10.05\|6.20\|6.79\|6.18\|279191;2026-06-24\|6.38\|-6.04\|6.77\|6.93\|6.31\|282717;2026-06-25\|6.04\|-5.33\|6.45\|6.81\|5.98\|281208;2026-06-26\|6.00\|-0.66\|6.00\|6.43\|5.92\|243701;2026-06-29\|6.12\|2.00\|5.91\|6.22\|5.72\|207791;2026-06-30\|5.79\|-5.39\|6.17\|6.22\|5.69\|191580;2026-07-01\|6.05\|4.49\|5.93\|6.37\|5.84\|411732;2026-07-02\|6.66\|10.08\|6.13\|6.66\|6.09\|149871;2026-07-03\|7.33\|10.06\|6.89\|7.33\|6.48\|522158;2026-07-06\|6.93\|-5.46\|7.12\|7.33\|6.85\|407569;2026-07-07\|6.62\|-4.47\|6.83\|7.00\|6.56\|236306;2026-07-08\|6.29\|-4.98\|6.68\|6.73\|6.27\|189037;2026-07-09\|6.37\|1.27\|6.29\|6.49\|6.13\|171835;2026-07-10\|6.47\|1.57\|6.33\|6.68\|6.26\|166389;2026-07-13\|6.15\|-4.95\|6.45\|6.54\|6.09\|170836;2026-07-14\|6.29\|2.28\|6.14\|6.30\|5.95\|156266;2026-07-15\|6.25\|-0.64\|6.08\|6.43\|6.08\|131591;2026-07-16\|6.26\|0.16\|6.20\|6.44\|6.17\|149771;2026-07-17\|5.74\|-8.31\|6.22\|6.44\|5.63\|276637;2026-07-20\|5.25\|-8.54\|5.61\|5.81\|5.17\|255257;2026-07-21\|5.06\|-3.62\|5.19\|5.25\|4.74\|258334;2026-07-22\|4.93\|-2.57\|5.06\|5.17\|4.90\|114375;2026-07-23\|5.17\|4.87\|4.95\|5.20\|4.91\|141663;2026-07-24\|5.06\|-2.13\|5.15\|5.20\|4.93\|101678;2026-07-27\|5.20\|2.77\|5.08\|5.30\|5.00\|120886;2026-07-28\|5.21\|0.19\|5.25\|5.43\|5.18\|105115;2026-07-29\|5.37\|3.07\|5.22\|5.43\|5.20\|126151;2026-07-30\|5.38\|0.19\|5.43\|5.66\|5.29\|134976;2026-07-31\|5.57\|3.53\|5.36\|5.67\|5.36\|120373;2026-08-03\|5.72\|2.69\|5.76\|5.76\|5.58\|102364;2026-08-04\|5.83\|1.92\|5.77\|5.90\|5.76\|85540;2026-08-05\|5.90\|1.20\|5.88\|5.94\|5.79\|77666;2026-08-06\|6.07\|2.88\|5.88\|6.07\|5.83\|103374;2026-08-07\|6.01\|-0.99\|6.06\|6.06\|5.86\|87425;2026-08-10\|6.42\|6.82\|6.03\|6.44\|6.01\|137959;2026-08-11\|6.43\|0.16\|6.34\|6.50\|6.23\|123657;2026-08-12\|6.56\|2.02\|6.45\|6.61\|6.39\|90917;2026-08-13\|6.35\|-3.20\|6.60\|6.60\|6.32\|101868;2026-08-14\|6.25\|-1.57\|6.35\|6.38\|6.19\|75743;2026-08-17\|6.38\|2.08\|6.25\|6.41\|6.22\|58410;2026-08-18\|6.52\|2.19\|6.41\|6.99\|6.38\|216044;2026-08-19\|6.23\|-4.45\|6.64\|6.70\|6.18\|169631;2026-08-20\|6.35\|1.93\|6.24\|6.45\|6.23\|111311;2026-08-21\|6.35\|0.00\|6.35\|6.52\|6.23\|80212;2026-08-24\|6.31\|-0.63\|6.42\|6.44\|6.23\|82621;2026-08-25\|6.53\|3.49\|6.29\|6.59\|6.28\|85801;2026-08-26\|6.55\|0.31\|6.48\|6.72\|6.48\|79290;2026-08-27\|6.57\|0.31\|6.52\|6.64\|6.50\|69057;2026-08-28\|6.62\|0.76\|6.57\|6.64\|6.49\|73893;2026-08-31\|6.62\|0.00\|6.64\|6.68\|6.54\|67800;2026-09-01\|6.67\|0.76\|6.68\|6.75\|6.54\|90482;2026-09-02\|6.65\|-0.30\|6.68\|6.68\|6.52\|59582;2026-09-03\|6.43\|-3.31\|6.65\|6.70\|6.38\|67881;2026-09-04\|6.54\|1.71\|6.42\|6.75\|6.40\|138402;2026-09-07\|6.70\|2.45\|6.54\|6.72\|6.42\|137082;2026-09-08\|6.69\|-0.15\|6.70\|6.75\|6.60\|92172;2026-09-09\|6.60\|-1.35\|6.65\|6.74\|6.55\|85010;2026-09-10\|6.33\|-4.09\|6.60\|6.60\|6.29\|98423;2026-09-11\|6.03\|-4.74\|6.27\|6.32\|5.93\|141750;2026-09-14\|6.06\|0.50\|5.95\|6.17\|5.90\|90213
116442		AI设计+时尚鞋履+IP经济 1、据2026年4月28日年报，公司依托行业垂直AI大模型打造“蜻蜓智创”AI设计系统，可秒级生成照片级设计稿，将设计效率提升百倍并降低研发成本。 2、据2026年4月28日年报，公司在产品设计和营销内容层面使用IP加持，如联名“卡皮巴拉”等，赋予产品更高消费者情绪价值。 3、据2026年4月28日年报，公司主营时尚鞋履，构建“全价值链数智化+多品牌矩阵+全域渠道运营”模式，线下门店总计2,718家，以“自然灵感+舒适科技”打造时尚休闲鞋履品牌。	公司为国内优质鞋企，在第三方电商平台的皮鞋品类中有较高的市场占有率	2026-05-11\|7.23\|-4.74\|7.64\|7.97\|7.13\|281317;2026-05-12\|7.33\|1.38\|7.23\|7.48\|7.00\|234127;2026-05-13\|7.71\|5.18\|7.24\|8.06\|7.18\|407689;2026-05-14\|7.75\|0.52\|7.61\|8.20\|7.52\|391380;2026-05-15\|7.96\|2.71\|7.75\|8.52\|7.62\|398052;2026-05-18\|7.47\|-6.16\|7.68\|7.78\|7.22\|312549;2026-05-19\|7.79\|4.28\|7.46\|7.99\|7.33\|268568;2026-05-20\|7.71\|-1.03\|7.78\|8.02\|7.58\|211771;2026-05-21\|7.91\|2.59\|7.65\|8.48\|7.65\|333582;2026-05-22\|7.86\|-0.63\|7.87\|8.09\|7.67\|208656;2026-05-25\|8.16\|3.82\|7.79\|8.26\|7.79\|199416;2026-05-26\|7.73\|-5.27\|8.00\|8.08\|7.69\|190292;2026-05-27\|7.36\|-4.79\|7.74\|7.75\|7.25\|195144;2026-05-28\|7.31\|-0.68\|7.27\|7.58\|7.14\|143625;2026-05-29\|7.25\|-0.82\|7.40\|7.43\|7.19\|117679;2026-06-01\|7.29\|0.55\|7.40\|7.61\|7.00\|124485;2026-06-02\|7.40\|1.51\|7.41\|7.49\|7.12\|134259;2026-06-03\|7.28\|-1.62\|7.33\|7.47\|7.18\|100486;2026-06-04\|7.26\|-0.27\|7.17\|7.37\|7.14\|95183;2026-06-05\|7.33\|0.96\|7.34\|7.57\|7.27\|122958;2026-06-08\|6.92\|-5.59\|7.20\|7.30\|6.82\|120920;2026-06-09\|6.95\|0.43\|6.91\|7.14\|6.81\|104790;2026-06-10\|6.94\|-0.14\|6.90\|7.01\|6.70\|87618;2026-06-11\|6.94\|3.27\|6.67\|6.98\|6.56\|97339;2026-06-12\|6.89\|-0.72\|6.97\|6.98\|6.76\|79846;2026-06-15\|6.69\|-2.90\|6.89\|7.01\|6.62\|110086;2026-06-16\|6.64\|-0.75\|6.69\|6.78\|6.48\|82666;2026-06-17\|6.70\|0.90\|6.65\|6.83\|6.53\|83696;2026-06-18\|6.54\|-2.39\|6.80\|6.80\|6.50\|71023;2026-06-22\|6.09\|-6.88\|6.47\|6.54\|5.99\|130319;2026-06-23\|6.70\|10.02\|6.19\|6.70\|6.10\|195917;2026-06-24\|6.40\|-4.48\|6.59\|6.92\|6.36\|314989;2026-06-25\|6.13\|-4.22\|6.56\|6.57\|6.09\|163360;2026-06-26\|5.81\|-5.22\|6.18\|6.18\|5.70\|176282;2026-06-29\|5.69\|-2.07\|5.76\|5.84\|5.60\|123268;2026-06-30\|5.68\|-0.18\|5.63\|5.76\|5.53\|90036;2026-07-01\|5.80\|2.11\|5.70\|5.84\|5.62\|102003;2026-07-02\|5.98\|3.10\|5.75\|6.05\|5.75\|117500;2026-07-03\|6.08\|1.67\|5.99\|6.18\|5.91\|103202;2026-07-06\|6.03\|-0.82\|6.07\|6.25\|6.00\|80824;2026-07-07\|6.07\|0.66\|6.04\|6.11\|5.80\|78127;2026-07-08\|6.08\|0.16\|6.07\|6.10\|5.83\|61408;2026-07-09\|5.98\|-1.64\|6.05\|6.26\|5.84\|91973;2026-07-10\|5.95\|-0.50\|5.95\|6.16\|5.85\|77310;2026-07-13\|6.02\|1.18\|5.95\|6.06\|5.80\|98611;2026-07-14\|5.89\|-2.16\|5.96\|6.06\|5.85\|76806;2026-07-15\|5.94\|0.85\|5.86\|6.06\|5.85\|56872;2026-07-16\|5.88\|-1.01\|5.90\|6.05\|5.79\|64292;2026-07-17\|5.43\|-7.65\|5.84\|5.92\|5.40\|95784;2026-07-20\|5.18\|-4.60\|5.40\|5.57\|5.12\|88729;2026-07-21\|5.01\|-3.28\|5.15\|5.24\|4.76\|115207;2026-07-22\|4.91\|-2.00\|4.93\|5.08\|4.88\|91138;2026-07-23\|5.14\|4.68\|4.90\|5.15\|4.87\|80088;2026-07-24\|4.95\|-3.70\|5.10\|5.10\|4.91\|50803;2026-07-27\|5.14\|3.84\|4.95\|5.21\|4.93\|73569;2026-07-28\|5.31\|3.31\|5.14\|5.36\|5.06\|72645;2026-07-29\|5.34\|0.56\|5.31\|5.62\|5.25\|81902;2026-07-30\|5.22\|-2.25\|5.33\|5.44\|5.21\|57267;2026-07-31\|5.32\|1.92\|5.26\|5.39\|5.23\|46681;2026-08-03\|5.71\|7.33\|5.30\|5.71\|5.29\|117529;2026-08-04\|5.75\|0.70\|5.82\|6.00\|5.70\|87842;2026-08-05\|5.90\|2.61\|5.76\|5.94\|5.71\|85200;2026-08-06\|5.96\|1.02\|5.88\|6.35\|5.85\|148684;2026-08-07\|6.13\|2.85\|5.89\|6.14\|5.89\|100574;2026-08-10\|6.05\|-1.31\|6.10\|6.10\|5.90\|69381;2026-08-11\|6.16\|1.82\|6.01\|6.20\|5.97\|68871;2026-08-12\|6.17\|0.16\|6.16\|6.22\|6.09\|38582;2026-08-13\|6.10\|-1.13\|6.17\|6.22\|6.07\|40864;2026-08-14\|6.22\|1.97\|6.13\|6.23\|6.04\|47917;2026-08-17\|6.35\|2.09\|6.22\|6.47\|6.17\|67450;2026-08-18\|6.45\|1.57\|6.41\|6.50\|6.36\|66027;2026-08-19\|6.20\|-3.88\|6.45\|6.56\|6.15\|72478;2026-08-20\|6.37\|2.74\|6.21\|6.46\|6.21\|59512;2026-08-21\|6.26\|-1.73\|6.31\|6.33\|6.12\|51853;2026-08-24\|6.49\|3.67\|6.31\|6.50\|6.24\|88938;2026-08-25\|6.57\|1.23\|6.40\|6.64\|6.35\|68074;2026-08-26\|6.46\|-1.67\|6.55\|6.62\|6.38\|58570;2026-08-27\|6.42\|-0.62\|6.43\|6.53\|6.38\|45241;2026-08-28\|6.45\|0.47\|6.40\|6.54\|6.37\|55772;2026-08-31\|6.52\|1.09\|6.40\|6.56\|6.38\|53892;2026-09-01\|6.51\|-0.15\|6.49\|6.57\|6.47\|39117;2026-09-02\|6.50\|-0.15\|6.48\|6.56\|6.41\|39886;2026-09-03\|6.29\|-3.23\|6.50\|6.54\|6.28\|47943;2026-09-04\|6.37\|1.27\|6.36\|6.44\|6.32\|44740;2026-09-07\|6.33\|-0.63\|6.42\|6.44\|6.30\|43532;2026-09-08\|6.44\|1.74\|6.35\|6.47\|6.28\|48064;2026-09-09\|6.34\|-1.55\|6.44\|6.44\|6.29\|30869;2026-09-10\|6.26\|-1.26\|6.32\|6.38\|6.25\|27020;2026-09-11\|6.11\|-2.40\|6.25\|6.31\|6.03\|41267;2026-09-14\|6.18\|1.15\|6.09\|6.26\|6.05\|50265
116441		职业装+校服+通勤服拓展 1、据2026年5月13日投资者关系活动记录表，公司主动开拓航空、服务等新行业客户，并稳步培育校服及通勤服等新增长点，正推进通勤服研发中心建设，尝试将职业装优势延伸至多元化着装场景。 2、据2025年年度报告，公司核心业务为“乔治白”品牌职业装及校服，定位“中高端职业装领导者”，以“一人一版”量身定制为核心竞争力，客户涵盖金融、电力、电信等行业。 3、据2026年5月13日投资者关系活动记录表，公司技术层面持续迭代核心工艺，市场层面主动开拓新行业客户，业务层面稳步培育校服及通勤服等新增长点。	中高端职业装领导者；公司主要从事“乔治白”“giuseppe”品牌的职业装以及校服产品设计研产销	2026-05-11\|4.98\|-0.80\|5.01\|5.04\|4.91\|150603;2026-05-12\|4.85\|-2.61\|4.97\|5.00\|4.84\|141924;2026-05-13\|4.84\|-0.21\|4.89\|4.91\|4.81\|135911;2026-05-14\|4.78\|-1.24\|4.85\|4.86\|4.76\|108077;2026-05-15\|4.79\|0.21\|4.79\|4.86\|4.74\|110839;2026-05-18\|4.83\|0.84\|4.79\|4.83\|4.69\|113723;2026-05-19\|4.83\|0.00\|4.87\|4.89\|4.73\|119223;2026-05-20\|4.75\|-1.66\|4.83\|4.84\|4.71\|99564;2026-05-21\|4.56\|-4.00\|4.77\|4.82\|4.56\|126613;2026-05-22\|4.74\|3.95\|4.64\|4.76\|4.50\|120233;2026-05-25\|4.65\|-1.90\|4.73\|4.80\|4.60\|135872;2026-05-26\|4.51\|-3.01\|4.68\|4.68\|4.47\|128738;2026-05-27\|4.37\|-3.10\|4.51\|4.53\|4.31\|109525;2026-05-28\|4.37\|0.00\|4.35\|4.42\|4.28\|104208;2026-05-29\|4.32\|-1.14\|4.37\|4.44\|4.28\|112484;2026-06-01\|4.53\|4.86\|4.29\|4.53\|4.23\|123403;2026-06-02\|4.42\|-2.43\|4.53\|4.66\|4.39\|128511;2026-06-03\|4.31\|-2.49\|4.42\|4.50\|4.27\|117200;2026-06-04\|4.28\|-0.70\|4.28\|4.34\|4.21\|90802;2026-06-05\|4.38\|2.34\|4.28\|4.42\|4.21\|93252;2026-06-08\|4.27\|-2.51\|4.31\|4.41\|4.23\|116166;2026-06-09\|4.30\|0.70\|4.31\|4.36\|4.23\|95066;2026-06-10\|4.25\|-1.16\|4.30\|4.31\|4.19\|89228;2026-06-11\|4.18\|0.24\|4.18\|4.22\|4.10\|88218;2026-06-12\|4.24\|1.44\|4.20\|4.26\|4.12\|79301;2026-06-15\|4.46\|5.19\|4.27\|4.56\|4.24\|225508;2026-06-16\|4.29\|-3.81\|4.44\|4.44\|4.24\|190229;2026-06-17\|4.18\|-2.56\|4.31\|4.31\|4.15\|106003;2026-06-18\|4.16\|-0.48\|4.16\|4.20\|4.05\|90723;2026-06-22\|4.19\|0.72\|4.13\|4.20\|4.00\|98458;2026-06-23\|4.61\|10.02\|4.16\|4.61\|4.16\|266882;2026-06-24\|5.07\|9.98\|4.85\|5.07\|4.68\|564569;2026-06-25\|4.56\|-10.06\|4.93\|5.13\|4.56\|556012;2026-06-26\|4.52\|-0.88\|4.38\|4.63\|4.28\|492688;2026-06-29\|4.97\|9.96\|4.44\|4.97\|4.35\|452495;2026-06-30\|5.24\|5.43\|5.05\|5.25\|4.93\|583443;2026-07-01\|5.43\|3.63\|5.29\|5.60\|5.26\|470121;2026-07-02\|5.54\|2.03\|5.43\|5.74\|5.38\|355262;2026-07-03\|5.65\|1.99\|5.49\|5.65\|5.43\|329381;2026-07-06\|5.49\|-2.83\|5.65\|6.00\|5.45\|424503;2026-07-07\|5.32\|-3.10\|5.52\|5.59\|5.27\|294615;2026-07-08\|5.29\|-0.56\|5.29\|5.37\|5.18\|223465;2026-07-09\|5.33\|0.76\|5.30\|5.35\|5.08\|230754;2026-07-10\|5.85\|9.76\|5.40\|5.86\|5.25\|420214;2026-07-13\|5.50\|-5.98\|5.83\|5.83\|5.46\|379308;2026-07-14\|5.57\|1.27\|5.50\|5.79\|5.45\|231373;2026-07-15\|5.52\|-0.90\|5.65\|5.70\|5.46\|219436;2026-07-16\|5.49\|-0.54\|5.45\|5.65\|5.44\|205086;2026-07-17\|5.22\|-4.92\|5.45\|5.55\|5.15\|238520;2026-07-20\|4.96\|-4.98\|5.26\|5.37\|4.81\|264990;2026-07-21\|5.09\|2.62\|4.91\|5.09\|4.50\|295544;2026-07-22\|4.92\|-3.34\|5.08\|5.15\|4.86\|177167;2026-07-23\|4.83\|-1.83\|4.92\|5.02\|4.75\|186591;2026-07-24\|4.70\|-2.69\|4.77\|4.86\|4.68\|114579;2026-07-27\|4.82\|2.55\|4.69\|4.89\|4.65\|113716;2026-07-28\|5.30\|9.96\|4.77\|5.30\|4.77\|146084;2026-07-29\|4.95\|-6.60\|5.26\|5.30\|4.77\|486150;2026-07-30\|4.59\|-7.27\|4.88\|4.90\|4.57\|289989;2026-07-31\|4.76\|3.70\|4.65\|4.82\|4.61\|229015;2026-08-03\|4.87\|2.31\|4.76\|4.88\|4.74\|167925;2026-08-04\|4.90\|0.62\|4.89\|5.00\|4.85\|145215;2026-08-05\|4.99\|1.84\|4.95\|5.07\|4.88\|162077;2026-08-06\|5.00\|0.20\|5.03\|5.09\|4.89\|132461;2026-08-07\|5.01\|0.20\|5.00\|5.06\|4.89\|176769;2026-08-10\|5.44\|8.58\|5.04\|5.44\|5.01\|304948;2026-08-11\|5.98\|9.93\|5.44\|5.98\|5.36\|289802;2026-08-12\|6.05\|1.17\|6.30\|6.30\|5.98\|761192;2026-08-13\|6.15\|1.65\|6.27\|6.60\|6.10\|517141;2026-08-14\|6.54\|6.34\|6.15\|6.59\|6.15\|435325;2026-08-17\|6.49\|-0.76\|6.48\|6.56\|6.01\|447241;2026-08-18\|6.60\|1.69\|6.43\|6.68\|6.41\|321120;2026-08-19\|6.20\|-6.06\|6.50\|6.55\|6.17\|266882;2026-08-20\|6.13\|-1.13\|6.33\|6.36\|6.10\|214019;2026-08-21\|6.14\|0.16\|6.05\|6.17\|5.98\|174015;2026-08-24\|6.62\|7.82\|6.19\|6.67\|6.13\|318471;2026-08-25\|6.45\|-2.57\|6.42\|6.54\|6.00\|321669;2026-08-26\|6.16\|-4.50\|6.58\|6.66\|6.09\|351523;2026-08-27\|6.28\|1.95\|6.17\|6.35\|6.06\|246381;2026-08-28\|6.36\|1.27\|6.30\|6.43\|6.21\|143938;2026-08-31\|6.37\|0.16\|6.36\|6.56\|6.26\|172262;2026-09-01\|6.44\|1.10\|6.36\|6.46\|6.31\|127979;2026-09-02\|6.29\|-2.33\|6.44\|6.48\|6.29\|101606;2026-09-03\|6.07\|-3.50\|6.31\|6.36\|6.07\|162415;2026-09-04\|6.18\|1.81\|6.10\|6.19\|6.03\|129320;2026-09-07\|6.16\|-0.32\|6.22\|6.27\|6.14\|96163;2026-09-08\|6.47\|5.03\|6.17\|6.53\|6.16\|209021;2026-09-09\|6.41\|-0.93\|6.50\|6.75\|6.34\|255472;2026-09-10\|6.21\|-3.12\|6.47\|6.47\|6.10\|171598;2026-09-11\|6.24\|0.48\|6.20\|6.28\|6.07\|140930;2026-09-14\|6.19\|-0.80\|6.24\|6.30\|6.15\|114279
116440		涨停揭秘：高温天气提前来临叠加大消费板块回暖，公司驱蚊花露水等季节性产品引发市场关注；涨停缘由：全国气温偏高、高温日数增多，驱蚊类产品进入销售旺季；公司品牌力与渠道覆盖支撑短期动销弹性；资金逻辑：资金借势炒作消费细分赛道，拉芳家化成交额激增，小单资金活跃度上升；风险提示：主业增长乏力，2025年营收同比下滑，新品放量及营销投入效果尚未体现，业绩持续性存疑	公司旗下拥有驱蚊花露水等相关驱蚊产品	2026-05-11\|16.32\|-1.98\|16.66\|16.71\|16.18\|45738;2026-05-12\|15.70\|-3.80\|16.24\|16.31\|15.55\|48946;2026-05-13\|15.86\|1.02\|15.69\|16.05\|15.63\|33672;2026-05-14\|15.67\|-1.20\|16.04\|16.09\|15.54\|40414;2026-05-15\|15.46\|-1.34\|15.66\|15.82\|15.34\|25925;2026-05-18\|15.28\|-1.16\|15.37\|15.46\|15.08\|30346;2026-05-19\|15.35\|0.46\|15.28\|15.51\|15.14\|19513;2026-05-20\|15.09\|-1.69\|15.20\|15.34\|14.92\|22918;2026-05-21\|14.56\|-3.51\|15.09\|15.26\|14.53\|29422;2026-05-22\|14.57\|0.07\|14.65\|14.80\|14.40\|25043;2026-05-25\|14.32\|-1.72\|14.56\|14.64\|14.20\|28031;2026-05-26\|14.01\|-2.16\|14.25\|14.39\|13.81\|39204;2026-05-27\|14.13\|0.86\|14.14\|14.55\|13.83\|47279;2026-05-28\|14.00\|-0.92\|14.03\|14.13\|13.60\|32363;2026-05-29\|14.17\|1.21\|14.12\|14.64\|13.80\|48700;2026-06-01\|14.68\|3.60\|14.17\|14.77\|13.88\|55133;2026-06-02\|14.09\|-4.02\|14.54\|14.73\|14.03\|42719;2026-06-03\|13.93\|-1.14\|14.07\|14.14\|13.67\|41044;2026-06-04\|13.55\|-2.73\|13.92\|14.09\|13.48\|29987;2026-06-05\|13.59\|0.30\|13.55\|13.97\|13.51\|39910;2026-06-08\|13.01\|-4.27\|13.60\|13.80\|12.83\|50948;2026-06-09\|13.15\|1.08\|13.21\|13.36\|12.87\|37800;2026-06-10\|13.02\|-0.99\|13.13\|13.34\|12.84\|31594;2026-06-11\|12.80\|-1.69\|13.02\|13.05\|12.64\|29328;2026-06-12\|13.23\|3.36\|12.95\|13.37\|12.72\|42119;2026-06-15\|13.43\|1.51\|13.37\|13.65\|13.23\|37372;2026-06-16\|13.30\|-0.97\|13.30\|13.55\|13.07\|34846;2026-06-17\|12.90\|-3.01\|13.30\|13.30\|12.84\|29757;2026-06-18\|12.90\|0.00\|12.77\|13.11\|12.68\|28446;2026-06-22\|12.95\|0.39\|12.77\|13.00\|12.28\|40940;2026-06-23\|14.25\|10.04\|12.95\|14.25\|12.87\|74623;2026-06-24\|13.65\|-4.21\|14.12\|14.19\|13.28\|141398;2026-06-25\|13.09\|-4.10\|13.59\|13.85\|12.95\|95823;2026-06-26\|12.44\|-4.97\|13.02\|13.08\|12.37\|67405;2026-06-29\|12.75\|2.49\|12.40\|13.08\|12.04\|76331;2026-06-30\|12.78\|0.24\|12.66\|13.85\|12.59\|104332;2026-07-01\|13.50\|5.63\|12.80\|13.70\|12.56\|98273;2026-07-02\|14.18\|5.04\|13.53\|14.38\|13.30\|135756;2026-07-03\|14.06\|-0.85\|14.18\|14.48\|13.94\|81833;2026-07-06\|14.02\|-0.28\|14.08\|14.33\|13.77\|68123;2026-07-07\|13.83\|-1.36\|13.87\|14.02\|13.65\|52151;2026-07-08\|13.46\|-2.68\|13.95\|13.95\|13.40\|46794;2026-07-09\|13.20\|-1.93\|13.33\|13.64\|12.96\|45783;2026-07-10\|13.39\|1.44\|13.20\|13.65\|12.90\|44178;2026-07-13\|12.97\|-3.14\|13.42\|13.44\|12.88\|31669;2026-07-14\|13.06\|0.69\|12.96\|13.15\|12.80\|32001;2026-07-15\|14.15\|8.35\|13.33\|14.37\|13.22\|166368;2026-07-16\|14.71\|3.96\|14.15\|14.75\|14.00\|194512;2026-07-17\|14.37\|-2.31\|14.42\|15.11\|14.16\|134259;2026-07-20\|14.63\|1.81\|14.52\|14.93\|14.23\|137961;2026-07-21\|14.00\|-4.31\|14.35\|14.49\|13.70\|119616;2026-07-22\|13.92\|-0.57\|13.82\|14.15\|13.63\|93357;2026-07-23\|13.87\|-0.36\|13.67\|13.87\|13.52\|77135;2026-07-24\|13.12\|-5.41\|13.70\|14.12\|13.12\|92711;2026-07-27\|14.43\|9.98\|13.03\|14.43\|12.89\|125399;2026-07-28\|15.09\|4.57\|14.58\|15.18\|14.46\|195672;2026-07-29\|15.19\|0.66\|14.90\|15.39\|14.79\|145476;2026-07-30\|15.02\|-1.12\|15.71\|16.65\|14.96\|244298;2026-07-31\|14.84\|-1.20\|13.70\|15.13\|13.70\|177499;2026-08-03\|14.80\|-0.27\|15.04\|15.20\|14.65\|98125;2026-08-04\|15.20\|2.70\|15.10\|15.65\|14.85\|116664;2026-08-05\|15.10\|-0.66\|15.27\|15.40\|15.00\|90508;2026-08-06\|14.97\|-0.86\|15.27\|15.27\|14.77\|60910;2026-08-07\|14.92\|-0.33\|14.89\|15.03\|14.59\|62999;2026-08-10\|15.23\|2.08\|14.82\|15.28\|14.78\|71245;2026-08-11\|15.35\|0.79\|15.09\|15.58\|15.04\|80770;2026-08-12\|15.71\|2.35\|15.32\|15.71\|15.10\|90953;2026-08-13\|15.33\|-2.42\|15.60\|15.70\|15.28\|87380;2026-08-14\|14.94\|-2.54\|15.33\|15.41\|14.79\|67703;2026-08-17\|14.87\|-0.47\|14.86\|14.93\|14.60\|55381;2026-08-18\|14.87\|0.00\|14.81\|14.88\|14.50\|51685;2026-08-19\|14.18\|-4.64\|14.71\|14.74\|14.17\|58213;2026-08-20\|14.97\|5.57\|14.28\|15.15\|14.27\|96957;2026-08-21\|14.41\|-3.74\|14.78\|14.90\|14.21\|65882;2026-08-24\|14.04\|-2.57\|14.39\|14.60\|13.84\|56455;2026-08-25\|13.96\|-0.57\|14.04\|14.23\|13.58\|72639;2026-08-26\|14.03\|0.50\|13.80\|14.25\|13.80\|55604;2026-08-27\|13.91\|-0.86\|13.92\|14.07\|13.76\|54039;2026-08-28\|14.26\|2.52\|13.86\|14.27\|13.77\|64649;2026-08-31\|14.27\|0.07\|14.15\|14.30\|13.97\|47062;2026-09-01\|14.40\|0.91\|14.19\|14.66\|14.19\|80870;2026-09-02\|14.71\|2.15\|14.31\|14.83\|14.20\|77626;2026-09-03\|14.19\|-3.54\|14.68\|14.84\|14.12\|75708;2026-09-04\|14.61\|2.96\|14.11\|14.90\|14.11\|93640;2026-09-07\|14.59\|-0.14\|14.61\|14.75\|14.45\|50935;2026-09-08\|14.92\|2.26\|14.57\|14.96\|14.46\|71205;2026-09-09\|14.49\|-2.88\|14.85\|14.95\|14.45\|59409;2026-09-10\|14.06\|-2.97\|14.43\|14.44\|14.00\|53650;2026-09-11\|13.49\|-4.05\|13.89\|13.95\|13.44\|53215;2026-09-14\|13.45\|-0.30\|13.42\|13.62\|13.33\|31120
116439		造纸+业绩减亏+粤港澳大湾区 1、据2026年4月30日年报，公司主要从事环保再生纸的研发、生产与销售，主营高强瓦楞纸、特种纸，致力为下游提供中高档包装纸；公司地处粤东汕头，是国内三大包装装潢印刷生产基地之一，区域产业集群优势明显，有望受益于粤港澳大湾区发展。 2、据2026年4月30日披露的一季报，公司一季度实现营收1.21亿元，同比增长18.12%；归母净利润亏损509万元，亏损同比大幅收窄71.74%。 3、据2026年4月10日公告，公司拟向控股股东转让持续亏损的松炀新材100%股权，以降低运营成本、减少亏损，回笼资金聚焦高强瓦楞原纸等核心业务。	公司主要从事环保再生纸的研产销，正在海南推进视频即开彩票业务	2026-05-11\|19.33\|-3.30\|19.99\|20.25\|19.08\|107132;2026-05-12\|19.42\|0.47\|19.35\|19.80\|19.08\|66781;2026-05-13\|19.03\|-2.01\|19.23\|19.63\|18.66\|67463;2026-05-14\|18.87\|-0.84\|19.30\|19.38\|18.70\|54078;2026-05-15\|18.45\|-2.23\|19.06\|19.30\|18.37\|58897;2026-05-18\|18.25\|-1.08\|18.45\|18.48\|17.90\|46223;2026-05-19\|18.39\|0.77\|18.15\|18.55\|17.90\|49031;2026-05-20\|18.21\|-0.98\|18.06\|18.55\|18.00\|37670;2026-05-21\|17.16\|-5.77\|18.16\|18.59\|17.06\|71879;2026-05-22\|17.23\|0.41\|17.32\|17.49\|17.02\|61168;2026-05-25\|17.35\|0.70\|17.18\|17.58\|16.58\|74232;2026-05-26\|16.85\|-2.88\|17.18\|17.25\|16.55\|69355;2026-05-27\|16.42\|-2.55\|16.99\|17.80\|16.18\|78501;2026-05-28\|16.50\|0.49\|16.43\|16.88\|16.00\|64387;2026-05-29\|15.82\|-4.12\|16.45\|16.45\|15.66\|67083;2026-06-01\|16.01\|1.20\|15.86\|16.23\|15.66\|45624;2026-06-02\|15.99\|-0.12\|16.08\|16.25\|15.40\|58401;2026-06-03\|16.18\|1.19\|15.99\|16.33\|15.73\|46085;2026-06-04\|15.88\|-1.85\|16.16\|16.30\|15.76\|32764;2026-06-05\|15.85\|-0.19\|15.88\|16.11\|15.38\|45123;2026-06-08\|15.79\|-0.38\|15.73\|15.95\|15.45\|48945;2026-06-09\|15.57\|-1.39\|15.86\|16.10\|15.43\|52406;2026-06-10\|15.28\|-1.86\|15.51\|15.61\|15.11\|36756;2026-06-11\|15.08\|-1.31\|15.09\|15.27\|14.68\|52502;2026-06-12\|15.53\|2.98\|15.20\|15.74\|15.08\|56740;2026-06-15\|15.13\|-2.58\|15.60\|15.72\|14.95\|46375;2026-06-16\|14.76\|-2.45\|15.08\|15.08\|14.65\|42231;2026-06-17\|14.51\|-1.69\|14.75\|14.84\|14.47\|37885;2026-06-18\|14.18\|-2.27\|14.39\|14.60\|14.18\|43456;2026-06-22\|13.56\|-4.37\|14.17\|14.18\|13.20\|76121;2026-06-23\|14.92\|10.03\|13.49\|14.92\|13.38\|74712;2026-06-24\|14.41\|-3.42\|15.17\|15.56\|14.00\|120346;2026-06-25\|14.23\|-1.25\|14.66\|14.66\|13.50\|83105;2026-06-26\|13.00\|-8.64\|14.36\|14.36\|12.98\|88377;2026-06-29\|12.44\|-4.31\|13.04\|13.21\|12.40\|81538;2026-06-30\|12.30\|-1.13\|12.56\|12.90\|12.23\|65962;2026-07-01\|12.58\|2.28\|12.27\|12.63\|12.16\|105601;2026-07-02\|12.74\|1.27\|12.48\|13.83\|12.42\|84044;2026-07-03\|13.60\|6.75\|13.05\|13.86\|12.73\|115682;2026-07-06\|13.21\|-2.87\|13.39\|13.61\|12.90\|88133;2026-07-07\|12.78\|-3.26\|13.19\|13.19\|12.67\|36757;2026-07-08\|12.31\|-3.68\|12.75\|12.75\|12.18\|44742;2026-07-09\|12.71\|3.25\|12.40\|12.75\|12.00\|57188;2026-07-10\|12.99\|2.20\|12.60\|13.48\|12.60\|65697;2026-07-13\|12.09\|-6.93\|12.95\|12.95\|11.92\|48447;2026-07-14\|12.07\|-0.17\|12.07\|12.20\|11.58\|48300;2026-07-15\|12.15\|0.66\|11.94\|12.29\|11.79\|31748;2026-07-16\|12.29\|1.15\|12.01\|12.90\|11.95\|55345;2026-07-17\|11.71\|-4.72\|12.14\|12.31\|11.46\|53139;2026-07-20\|11.54\|-1.45\|11.64\|12.03\|11.09\|58688;2026-07-21\|11.40\|-1.21\|11.48\|11.55\|10.63\|57617;2026-07-22\|11.42\|0.18\|11.40\|11.70\|11.21\|38615;2026-07-23\|11.86\|3.85\|11.42\|11.94\|11.10\|49684;2026-07-24\|11.73\|-1.10\|11.84\|12.03\|11.68\|31936;2026-07-27\|12.31\|4.94\|11.71\|12.55\|11.70\|42628;2026-07-28\|12.43\|0.97\|12.31\|12.73\|12.26\|32453;2026-07-29\|12.97\|4.34\|12.41\|13.09\|12.41\|46566;2026-07-30\|12.70\|-2.08\|13.00\|13.14\|12.40\|41342;2026-07-31\|12.50\|-1.57\|12.41\|12.89\|12.39\|50350;2026-08-03\|12.50\|0.00\|12.47\|12.70\|12.40\|37980;2026-08-04\|12.47\|-0.24\|12.51\|12.77\|12.43\|45073;2026-08-05\|13.04\|4.57\|12.53\|13.06\|12.39\|72872;2026-08-06\|12.85\|-1.46\|13.06\|13.08\|12.60\|50212;2026-08-07\|12.63\|-1.71\|12.85\|12.96\|12.38\|68464;2026-08-10\|12.59\|-0.32\|12.65\|12.83\|12.38\|52343;2026-08-11\|13.70\|8.82\|12.59\|13.79\|12.30\|123664;2026-08-12\|13.41\|-2.12\|13.29\|13.65\|13.29\|98636;2026-08-13\|12.77\|-4.77\|13.40\|13.42\|12.70\|72935;2026-08-14\|12.96\|1.49\|12.78\|13.20\|12.62\|62871;2026-08-17\|12.96\|0.00\|12.94\|13.18\|12.63\|47024;2026-08-18\|12.80\|-1.23\|12.89\|13.00\|12.64\|34158;2026-08-19\|12.33\|-3.67\|12.83\|12.83\|12.12\|52003;2026-08-20\|12.49\|1.30\|12.32\|12.93\|12.20\|47799;2026-08-21\|12.45\|-0.32\|12.40\|12.55\|12.15\|37840;2026-08-24\|12.45\|0.00\|12.45\|12.64\|12.25\|39643;2026-08-25\|12.78\|2.65\|12.43\|13.03\|12.26\|67583;2026-08-26\|12.62\|-1.25\|12.80\|13.16\|12.57\|47668;2026-08-27\|12.70\|0.63\|12.59\|12.86\|12.45\|38507;2026-08-28\|12.98\|2.20\|13.00\|13.29\|12.71\|69673;2026-08-31\|12.95\|-0.23\|13.00\|13.18\|12.83\|46287;2026-09-01\|12.86\|-0.69\|12.87\|13.19\|12.85\|43329;2026-09-02\|12.82\|-0.31\|12.88\|12.90\|12.60\|27879;2026-09-03\|12.58\|-1.87\|12.77\|12.99\|12.55\|29410;2026-09-04\|12.41\|-1.35\|12.61\|12.73\|12.33\|31003;2026-09-07\|12.57\|1.29\|12.50\|12.72\|12.36\|34894;2026-09-08\|12.79\|1.75\|12.58\|12.79\|12.47\|35714;2026-09-09\|12.63\|-1.25\|12.80\|12.80\|12.54\|24872;2026-09-10\|12.30\|-2.61\|12.63\|12.63\|12.26\|31666;2026-09-11\|11.96\|-2.76\|12.23\|12.39\|11.81\|36579;2026-09-14\|12.04\|0.67\|11.94\|12.15\|11.84\|26184
116438		宠物卫生用品+产品提价+出口 1、据2026年6月17日互动易，公司与主要客户的调价已基本达成共识；据2026年6月5日及6月2日互动易，公司已与部分美国核心客户就调价事宜达成共识，调价自6月起陆续落地执行。 2、公司主营业务为宠物一次性卫生护理用品，2025年该业务占营业收入93.05%，产品远销美国、日本等逾40个国家和地区。2025年年报显示，公司宠物一次性卫生护理用品出口额占国内海关同类产品出口额比例为36.49%，市场占有率较高。 3、公司加速海外产能布局，据2026年4月17日投资者关系活动记录表，柬埔寨一期工厂年产能2.7亿片宠物垫，产能利用率处于较高水平；年产8亿片宠物尿垫及1亿片宠物尿裤的第二工厂正按计划推进建设；据2026年6月17日互动易，柬埔寨二期生产基地正加快推进建设。	公司专注于宠物卫生护理用品领域，表示与主要客户的调价已基本达成共识，产能利用率处于合理区间	2026-05-11\|19.23\|0.00\|19.30\|19.31\|19.03\|25457;2026-05-12\|18.85\|-1.98\|19.23\|19.28\|18.82\|23915;2026-05-13\|18.85\|0.00\|18.93\|18.95\|18.74\|18286;2026-05-14\|18.55\|-1.59\|18.90\|19.05\|18.51\|25417;2026-05-15\|18.31\|-1.29\|18.55\|18.66\|18.09\|23867;2026-05-18\|17.89\|-0.67\|18.00\|18.13\|17.74\|25029;2026-05-19\|17.91\|0.11\|17.89\|18.11\|17.74\|17662;2026-05-20\|17.54\|-2.07\|17.91\|17.91\|17.43\|21259;2026-05-21\|17.15\|-2.22\|17.55\|17.75\|17.15\|21143;2026-05-22\|17.34\|1.11\|17.31\|17.46\|17.09\|20410;2026-05-25\|17.10\|-1.38\|17.48\|17.48\|16.98\|18938;2026-05-26\|17.37\|1.58\|17.05\|17.59\|16.89\|44031;2026-05-27\|16.90\|-2.71\|17.66\|17.66\|16.76\|25871;2026-05-28\|16.78\|-0.71\|16.86\|17.04\|16.53\|20991;2026-05-29\|16.82\|0.24\|16.78\|17.04\|16.68\|23993;2026-06-01\|17.21\|2.32\|16.80\|17.33\|16.59\|28910;2026-06-02\|16.77\|-2.56\|17.18\|17.21\|16.61\|22641;2026-06-03\|16.37\|-2.39\|16.76\|16.85\|16.28\|25146;2026-06-04\|15.94\|-2.63\|16.41\|16.44\|15.84\|22160;2026-06-05\|16.02\|0.50\|15.95\|16.26\|15.82\|24516;2026-06-08\|15.91\|-0.69\|15.90\|16.30\|15.70\|26544;2026-06-09\|15.80\|-0.69\|15.93\|16.06\|15.67\|17481;2026-06-10\|15.66\|-0.89\|15.80\|15.85\|15.58\|17878;2026-06-11\|15.66\|0.00\|15.65\|15.80\|15.41\|19798;2026-06-12\|17.23\|10.03\|15.81\|17.23\|15.50\|54506;2026-06-15\|17.55\|1.86\|17.54\|18.06\|17.26\|94584;2026-06-16\|17.62\|0.40\|17.47\|17.93\|17.10\|73470;2026-06-17\|17.29\|-1.87\|17.62\|17.69\|17.15\|43740;2026-06-18\|16.73\|-3.24\|17.23\|17.37\|16.73\|45934;2026-06-22\|16.85\|0.72\|16.69\|16.88\|16.19\|38342;2026-06-23\|18.54\|10.03\|16.88\|18.54\|16.80\|66763;2026-06-24\|19.36\|4.42\|18.56\|19.50\|18.00\|152720;2026-06-25\|19.60\|1.24\|19.04\|19.89\|18.83\|115731;2026-06-26\|19.14\|-2.35\|19.79\|19.79\|18.92\|67103;2026-06-29\|20.31\|6.11\|19.20\|20.97\|19.01\|130031;2026-06-30\|18.76\|-7.63\|19.95\|19.95\|18.63\|107610;2026-07-01\|19.14\|2.03\|18.75\|19.15\|18.36\|79757;2026-07-02\|18.73\|-2.14\|18.72\|19.42\|18.60\|55079;2026-07-03\|18.64\|-0.48\|18.50\|18.82\|18.17\|49206;2026-07-06\|17.76\|-4.72\|18.65\|18.82\|17.70\|51200;2026-07-07\|19.54\|10.02\|17.76\|19.54\|17.50\|81187;2026-07-08\|20.63\|5.58\|19.82\|21.24\|19.21\|165523;2026-07-09\|20.23\|-1.94\|19.97\|21.99\|19.56\|161023;2026-07-10\|20.07\|-0.79\|20.42\|20.68\|19.73\|106028;2026-07-13\|19.30\|-3.84\|20.16\|20.16\|19.30\|69096;2026-07-14\|20.77\|7.62\|19.68\|21.14\|19.31\|121570;2026-07-15\|21.58\|3.90\|20.31\|21.85\|19.91\|127480;2026-07-16\|21.30\|-1.30\|21.14\|21.78\|20.86\|93815;2026-07-17\|22.33\|4.84\|21.10\|22.48\|20.54\|151596;2026-07-20\|23.95\|7.25\|21.95\|24.00\|21.50\|190936;2026-07-21\|21.56\|-9.98\|23.00\|25.60\|21.56\|175090;2026-07-22\|19.40\|-10.02\|19.40\|19.40\|19.40\|14498;2026-07-23\|19.33\|-0.36\|17.46\|20.34\|17.46\|201901;2026-07-24\|17.40\|-9.98\|17.90\|18.48\|17.40\|127992;2026-07-27\|16.39\|-5.80\|16.53\|16.75\|15.66\|126124;2026-07-28\|16.10\|-1.77\|16.13\|16.44\|16.00\|76397;2026-07-29\|16.36\|1.61\|16.04\|16.60\|15.92\|89679;2026-07-30\|15.22\|-6.97\|16.20\|16.58\|15.22\|114449;2026-07-31\|15.76\|3.55\|15.10\|15.85\|15.08\|77835;2026-08-03\|16.09\|2.09\|15.90\|16.12\|15.60\|51278;2026-08-04\|16.27\|1.12\|16.14\|16.34\|16.06\|53457;2026-08-05\|16.27\|0.00\|16.33\|16.37\|16.11\|54297;2026-08-06\|16.57\|1.84\|16.20\|16.63\|16.20\|68511;2026-08-07\|16.74\|1.03\|16.75\|16.88\|16.02\|86509;2026-08-10\|17.62\|5.26\|16.75\|17.80\|16.57\|115953;2026-08-11\|17.68\|0.34\|17.58\|17.88\|16.96\|99608;2026-08-12\|17.44\|-1.36\|17.66\|17.76\|17.38\|55890;2026-08-13\|17.28\|-0.92\|17.37\|17.54\|17.24\|51533;2026-08-14\|16.84\|-2.55\|17.23\|17.48\|16.79\|50406;2026-08-17\|16.89\|0.30\|16.80\|16.95\|16.51\|43114;2026-08-18\|17.00\|0.65\|16.92\|17.05\|16.75\|34963;2026-08-19\|16.46\|-3.18\|16.81\|16.99\|16.43\|39424;2026-08-20\|16.95\|2.98\|16.60\|17.59\|16.60\|69042;2026-08-21\|16.49\|-2.71\|16.90\|16.90\|16.22\|46227;2026-08-24\|16.24\|-1.52\|16.48\|16.78\|16.17\|28658;2026-08-25\|16.67\|2.65\|16.12\|16.73\|16.06\|41343;2026-08-26\|16.40\|-1.62\|16.46\|16.65\|16.20\|42047;2026-08-27\|16.31\|-0.55\|16.30\|16.42\|16.21\|29913;2026-08-28\|16.48\|1.04\|16.28\|16.53\|16.18\|30267;2026-08-31\|16.60\|0.73\|16.42\|16.60\|16.28\|23109;2026-09-01\|16.60\|0.00\|16.47\|16.82\|16.47\|31671;2026-09-02\|16.67\|0.42\|16.51\|16.77\|16.37\|29580;2026-09-03\|16.25\|-1.22\|16.56\|16.71\|16.20\|37156;2026-09-04\|16.67\|2.58\|16.35\|16.90\|16.23\|51213;2026-09-07\|17.03\|2.16\|16.68\|17.12\|16.57\|60302;2026-09-08\|17.09\|0.35\|16.91\|17.17\|16.82\|36159;2026-09-09\|16.81\|-1.64\|17.00\|17.01\|16.71\|29849;2026-09-10\|16.52\|-1.73\|16.78\|17.09\|16.50\|36552;2026-09-11\|15.98\|-3.27\|16.39\|16.49\|15.90\|37987;2026-09-14\|16.12\|0.88\|15.89\|16.22\|15.80\|20444
116437		回购+社区商业+REITs 行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月22日公告，华联股份拟以自有资金1亿元至1.5亿元回购公司股份，回购期限自董事会决议之日起3个月内。 2、据2026年6月4日公告，公司参与的龙德置地商业不动产REITs项目标的股权交易价格为14.85亿元，元创联已收到60%股权转让对价款；据2026年6月18日互动易，待收到全部款项后将向合伙人进行分配。 3、据2025年年报，公司主营社区商业运营管理，以北京为核心已管理近30家购物中心，其中北京地区15家，具有领先市场地位；并通过DT业务打造差异化竞争能力，构建零售创新业态。	公司专注于社区型购物中心，以北京地区为核心布局区域，已在国内十几个城市管理30多家购物中心；拟以1亿元至1.5亿元回购公司股份	2026-05-11\|1.64\|0.00\|1.64\|1.65\|1.62\|632969;2026-05-12\|1.61\|-1.83\|1.65\|1.65\|1.60\|632989;2026-05-13\|1.60\|-0.62\|1.61\|1.62\|1.59\|526529;2026-05-14\|1.56\|-2.50\|1.61\|1.61\|1.55\|585989;2026-05-15\|1.53\|-1.92\|1.56\|1.56\|1.52\|465320;2026-05-18\|1.54\|0.65\|1.52\|1.54\|1.47\|472260;2026-05-19\|1.55\|0.65\|1.54\|1.56\|1.53\|341179;2026-05-20\|1.50\|-3.23\|1.54\|1.55\|1.49\|363196;2026-05-21\|1.46\|-2.67\|1.51\|1.51\|1.46\|427839;2026-05-22\|1.45\|-0.68\|1.47\|1.47\|1.42\|501373;2026-05-25\|1.51\|4.14\|1.44\|1.53\|1.43\|727538;2026-05-26\|1.48\|-1.99\|1.50\|1.53\|1.47\|620477;2026-05-27\|1.47\|-0.68\|1.48\|1.49\|1.44\|597301;2026-05-28\|1.50\|2.04\|1.47\|1.51\|1.46\|593153;2026-05-29\|1.50\|0.00\|1.49\|1.55\|1.48\|883471;2026-06-01\|1.54\|2.67\|1.50\|1.55\|1.46\|971440;2026-06-02\|1.53\|-0.65\|1.54\|1.55\|1.50\|644783;2026-06-03\|1.48\|-3.27\|1.52\|1.53\|1.45\|879638;2026-06-04\|1.45\|-2.03\|1.47\|1.50\|1.45\|532998;2026-06-05\|1.49\|2.76\|1.45\|1.53\|1.45\|1042394;2026-06-08\|1.44\|-3.36\|1.46\|1.51\|1.44\|708178;2026-06-09\|1.43\|-0.69\|1.45\|1.46\|1.37\|738689;2026-06-10\|1.40\|-2.10\|1.42\|1.43\|1.38\|604319;2026-06-11\|1.40\|0.00\|1.39\|1.42\|1.37\|538144;2026-06-12\|1.43\|2.14\|1.41\|1.45\|1.38\|700944;2026-06-15\|1.42\|-0.70\|1.43\|1.47\|1.40\|711670;2026-06-16\|1.43\|0.70\|1.42\|1.43\|1.39\|565241;2026-06-17\|1.38\|-3.50\|1.42\|1.43\|1.37\|655638;2026-06-18\|1.33\|-3.62\|1.37\|1.37\|1.32\|611758;2026-06-22\|1.33\|0.00\|1.32\|1.34\|1.27\|707820;2026-06-23\|1.46\|9.77\|1.42\|1.46\|1.42\|675972;2026-06-24\|1.43\|-2.05\|1.46\|1.58\|1.41\|2032367;2026-06-25\|1.38\|-3.50\|1.42\|1.44\|1.35\|1154446;2026-06-26\|1.33\|-3.62\|1.37\|1.37\|1.32\|718901;2026-06-29\|1.32\|-0.75\|1.32\|1.33\|1.27\|750217;2026-06-30\|1.29\|-2.27\|1.32\|1.33\|1.28\|624266;2026-07-01\|1.35\|4.65\|1.29\|1.38\|1.28\|936990;2026-07-02\|1.33\|-1.48\|1.35\|1.38\|1.32\|695124;2026-07-03\|1.35\|1.50\|1.35\|1.44\|1.34\|1153538;2026-07-06\|1.34\|-0.74\|1.36\|1.38\|1.34\|649582;2026-07-07\|1.29\|-3.73\|1.34\|1.35\|1.28\|591538;2026-07-08\|1.31\|1.55\|1.30\|1.32\|1.28\|459421;2026-07-09\|1.31\|0.00\|1.30\|1.33\|1.29\|522451;2026-07-10\|1.35\|3.05\|1.30\|1.38\|1.28\|1000036;2026-07-13\|1.34\|-0.74\|1.35\|1.37\|1.33\|630667;2026-07-14\|1.37\|2.24\|1.36\|1.39\|1.33\|763493;2026-07-15\|1.40\|2.19\|1.35\|1.42\|1.34\|976144;2026-07-16\|1.42\|1.43\|1.40\|1.44\|1.38\|674680;2026-07-17\|1.35\|-4.93\|1.41\|1.45\|1.34\|942007;2026-07-20\|1.36\|0.74\|1.36\|1.40\|1.34\|689392;2026-07-21\|1.34\|-1.47\|1.36\|1.37\|1.32\|570883;2026-07-22\|1.36\|1.49\|1.34\|1.37\|1.32\|465902;2026-07-23\|1.37\|0.74\|1.36\|1.38\|1.34\|522546;2026-07-24\|1.34\|-2.19\|1.37\|1.38\|1.33\|467968;2026-07-27\|1.36\|1.49\|1.33\|1.37\|1.33\|460916;2026-07-28\|1.38\|1.47\|1.35\|1.40\|1.35\|577472;2026-07-29\|1.41\|2.17\|1.38\|1.43\|1.38\|707761;2026-07-30\|1.40\|-0.71\|1.41\|1.45\|1.39\|754648;2026-07-31\|1.42\|1.43\|1.39\|1.43\|1.39\|592923;2026-08-03\|1.45\|2.11\|1.42\|1.45\|1.42\|487553;2026-08-04\|1.44\|-0.69\|1.45\|1.47\|1.43\|462804;2026-08-05\|1.44\|0.00\|1.44\|1.45\|1.41\|533209;2026-08-06\|1.43\|-0.69\|1.43\|1.45\|1.41\|431433;2026-08-07\|1.41\|-1.40\|1.44\|1.44\|1.39\|525630;2026-08-10\|1.43\|1.42\|1.41\|1.44\|1.40\|508450;2026-08-11\|1.44\|0.70\|1.43\|1.46\|1.42\|622043;2026-08-12\|1.49\|3.47\|1.45\|1.50\|1.44\|922149;2026-08-13\|1.47\|-1.34\|1.49\|1.50\|1.46\|780179;2026-08-14\|1.44\|-2.04\|1.47\|1.48\|1.41\|775532;2026-08-17\|1.46\|1.39\|1.43\|1.48\|1.41\|594358;2026-08-18\|1.46\|0.00\|1.46\|1.49\|1.45\|569714;2026-08-19\|1.42\|-2.74\|1.46\|1.47\|1.41\|551644;2026-08-20\|1.45\|2.11\|1.43\|1.46\|1.42\|453417;2026-08-21\|1.43\|-1.38\|1.44\|1.45\|1.41\|436424;2026-08-24\|1.42\|-0.70\|1.43\|1.45\|1.40\|316460;2026-08-25\|1.47\|3.52\|1.41\|1.48\|1.41\|663026;2026-08-26\|1.50\|2.04\|1.47\|1.52\|1.47\|722820;2026-08-27\|1.49\|-0.67\|1.50\|1.52\|1.48\|578649;2026-08-28\|1.52\|2.01\|1.50\|1.52\|1.48\|514630;2026-08-31\|1.50\|-1.32\|1.53\|1.54\|1.49\|583869;2026-09-01\|1.55\|3.33\|1.52\|1.58\|1.51\|721962;2026-09-02\|1.54\|-0.65\|1.55\|1.57\|1.52\|520663;2026-09-03\|1.52\|-1.30\|1.54\|1.56\|1.52\|479469;2026-09-04\|1.54\|1.32\|1.52\|1.56\|1.50\|501199;2026-09-07\|1.56\|1.30\|1.54\|1.57\|1.53\|528348;2026-09-08\|1.62\|3.85\|1.58\|1.64\|1.58\|789622;2026-09-09\|1.58\|-2.47\|1.61\|1.61\|1.56\|610132;2026-09-10\|1.56\|-1.27\|1.57\|1.59\|1.54\|515286;2026-09-11\|1.53\|-1.92\|1.55\|1.56\|1.50\|574206;2026-09-14\|1.52\|-0.65\|1.52\|1.55\|1.51\|496341
116436		装饰原纸+高分红+盈利修复 1、据2026年4月29日公告，公司2025年度拟向全体股东每10股派发现金红利2.10元含税，年度现金分红总额2.45亿元，占归母净利润比例达90.42%；据2026年5月18日机构调研，公司上市以来累计分红7次，总额达13.62亿元，未来将保持长期稳定分红政策。 2、据2025年年报，公司专注中高端装饰原纸研产销，产品超500种，已跻身全球高端装饰原纸行业前列，拥有杭州和马鞍山两大生产基地。 3、据2026年5月18日机构调研，随着行业筑底及公司调价政策落地，盈利已呈环比修复态势，2026年一季度毛利率回升至17.76%。	国内装饰原纸的主要生产商之一	2026-05-11\|10.07\|0.10\|10.00\|10.30\|9.79\|143643;2026-05-12\|10.09\|0.20\|10.07\|10.29\|9.83\|118337;2026-05-13\|9.80\|-2.87\|10.09\|10.09\|9.76\|76288;2026-05-14\|9.98\|1.84\|9.80\|10.29\|9.77\|119954;2026-05-15\|9.99\|0.10\|10.06\|10.41\|9.94\|75679;2026-05-18\|9.39\|-6.01\|9.88\|10.00\|9.30\|115316;2026-05-19\|9.41\|0.21\|9.36\|9.47\|9.30\|51500;2026-05-20\|9.23\|-1.91\|9.41\|9.41\|8.71\|110569;2026-05-21\|9.08\|-1.63\|9.18\|9.28\|9.00\|86403;2026-05-22\|9.16\|0.88\|9.08\|9.28\|9.03\|42092;2026-05-25\|9.25\|0.98\|9.16\|9.40\|9.12\|47899;2026-05-26\|9.32\|0.76\|9.30\|9.43\|9.08\|51525;2026-05-27\|8.97\|-3.76\|9.27\|9.27\|8.92\|71137;2026-05-28\|9.14\|1.90\|9.08\|9.15\|8.70\|47505;2026-05-29\|9.28\|1.53\|9.10\|9.33\|9.06\|49699;2026-06-01\|9.37\|0.97\|9.20\|9.47\|9.16\|79122;2026-06-02\|8.97\|-2.07\|9.22\|9.22\|8.91\|49311;2026-06-03\|8.86\|-1.23\|8.97\|9.03\|8.68\|39276;2026-06-04\|8.48\|-4.29\|8.81\|8.84\|8.46\|44766;2026-06-05\|8.39\|-1.06\|8.49\|8.56\|8.36\|30122;2026-06-08\|8.26\|-1.55\|8.28\|8.36\|7.98\|60234;2026-06-09\|8.10\|-1.94\|8.29\|8.29\|7.99\|57656;2026-06-10\|8.15\|0.62\|8.15\|8.20\|8.08\|37073;2026-06-11\|8.12\|-0.37\|8.18\|8.18\|7.77\|82104;2026-06-12\|8.26\|1.72\|8.12\|8.30\|7.95\|87117;2026-06-15\|8.23\|-0.36\|8.26\|8.38\|8.13\|50984;2026-06-16\|8.22\|-0.12\|8.20\|8.38\|8.12\|50322;2026-06-17\|7.90\|-3.89\|8.24\|8.24\|7.82\|46536;2026-06-18\|7.64\|-3.29\|7.90\|7.92\|7.62\|66896;2026-06-22\|8.40\|9.95\|7.63\|8.40\|7.48\|127524;2026-06-23\|9.24\|10.00\|8.85\|9.24\|8.55\|159249;2026-06-24\|9.24\|0.00\|9.19\|9.49\|8.90\|208547;2026-06-25\|8.93\|-3.35\|9.20\|9.24\|8.75\|153988;2026-06-26\|8.65\|-3.14\|9.01\|9.04\|8.50\|108781;2026-06-29\|9.52\|10.06\|8.66\|9.52\|8.51\|155154;2026-06-30\|9.30\|-2.31\|9.49\|9.70\|9.14\|173288;2026-07-01\|9.27\|-0.32\|9.38\|9.41\|9.09\|108558;2026-07-02\|9.05\|-2.37\|9.35\|9.51\|9.03\|121247;2026-07-03\|8.82\|-2.54\|8.96\|9.11\|8.81\|100123;2026-07-06\|9.70\|9.98\|8.83\|9.70\|8.67\|188035;2026-07-07\|9.67\|-0.31\|9.60\|10.14\|9.50\|297774;2026-07-08\|9.48\|-1.96\|9.76\|9.81\|9.19\|178422;2026-07-09\|9.43\|-0.53\|9.56\|9.62\|9.30\|115968;2026-07-10\|10.13\|7.42\|9.43\|10.19\|9.23\|256587;2026-07-13\|9.89\|-2.37\|9.99\|10.15\|9.70\|159070;2026-07-14\|9.86\|-0.30\|9.76\|9.99\|9.60\|149293;2026-07-15\|9.85\|-0.10\|9.77\|9.95\|9.61\|111695;2026-07-16\|9.57\|-2.84\|9.79\|10.45\|9.51\|198376;2026-07-17\|9.40\|-1.78\|9.48\|9.67\|8.97\|182816;2026-07-20\|9.23\|-1.81\|9.22\|9.48\|9.00\|155812;2026-07-21\|9.22\|-0.11\|9.29\|9.39\|8.87\|122357;2026-07-22\|9.28\|0.65\|9.07\|9.44\|9.03\|97447;2026-07-23\|9.43\|1.62\|9.28\|9.45\|9.08\|73552;2026-07-24\|9.04\|-4.14\|9.35\|9.35\|9.04\|64892;2026-07-27\|9.26\|2.43\|9.29\|9.34\|9.03\|66945;2026-07-28\|9.07\|-2.05\|9.28\|9.48\|8.79\|138351;2026-07-29\|8.93\|-1.54\|9.02\|9.15\|8.84\|76309;2026-07-30\|8.63\|-3.36\|8.88\|9.09\|8.58\|76997;2026-07-31\|8.80\|1.97\|8.68\|8.87\|8.63\|55718;2026-08-03\|8.94\|1.59\|8.70\|8.97\|8.70\|56526;2026-08-04\|9.10\|1.79\|8.94\|9.17\|8.90\|50739;2026-08-05\|9.05\|-0.55\|9.09\|9.26\|9.00\|64914;2026-08-06\|9.12\|0.77\|9.05\|9.14\|8.95\|46744;2026-08-07\|9.03\|-0.99\|9.16\|9.16\|8.89\|39601;2026-08-10\|9.40\|4.10\|9.00\|9.48\|8.97\|124469;2026-08-11\|9.01\|-4.15\|9.33\|9.36\|8.93\|103615;2026-08-12\|9.11\|1.11\|8.96\|9.13\|8.88\|53548;2026-08-13\|9.15\|0.44\|9.09\|9.32\|9.01\|69097;2026-08-14\|9.03\|-1.31\|9.25\|9.29\|8.96\|59171;2026-08-17\|9.19\|1.77\|8.94\|9.22\|8.82\|52914;2026-08-18\|8.88\|-3.37\|9.21\|9.23\|8.63\|90451;2026-08-19\|8.81\|-0.79\|8.79\|9.26\|8.71\|111360;2026-08-20\|8.88\|0.79\|8.80\|8.91\|8.70\|49136;2026-08-21\|8.87\|-0.11\|8.87\|8.90\|8.64\|73485;2026-08-24\|8.93\|0.68\|8.86\|9.18\|8.86\|70889;2026-08-25\|8.85\|-0.90\|8.93\|9.28\|8.72\|137212;2026-08-26\|8.63\|-2.49\|8.84\|9.05\|8.56\|158400;2026-08-27\|8.16\|-5.45\|8.59\|8.60\|8.02\|200473;2026-08-28\|8.18\|0.25\|8.16\|8.27\|8.13\|95953;2026-08-31\|8.34\|1.96\|8.16\|8.36\|7.95\|169447;2026-09-01\|8.29\|-0.60\|8.29\|8.42\|8.25\|73190;2026-09-02\|8.16\|-1.57\|8.27\|8.28\|8.13\|64211;2026-09-03\|8.15\|-0.12\|8.22\|8.27\|8.11\|49084;2026-09-04\|8.16\|0.12\|8.19\|8.29\|8.12\|53739;2026-09-07\|8.18\|0.25\|8.18\|8.29\|8.12\|56031;2026-09-08\|8.22\|0.49\|8.17\|8.24\|8.15\|49337;2026-09-09\|8.07\|0.62\|8.03\|8.10\|7.95\|54330;2026-09-10\|7.96\|-1.36\|8.03\|8.03\|7.94\|40281;2026-09-11\|7.96\|0.00\|7.96\|7.99\|7.83\|95410;2026-09-14\|8.06\|1.26\|7.98\|8.11\|7.92\|65404
116435	证监会批复同意长鑫科技IPO注册	碳化硅+IDM龙头+AI算力电源行业原因： 1、据证券时报6月28日报道，宏微科技近期已启动年内第二轮产品价格调整，全球龙头英飞凌亦将于7月1日起二次提价，功率半导体行业迎来新一轮涨价潮。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月12日互动易，士兰明镓6英寸SiC产线月产能达10000片，士兰集宏8英寸SiC产线月产能达5000片；基于自主研发的Ⅱ代SiC MOSFET芯片生产的电动汽车主电机驱动模块出货量累计超20万颗，第Ⅳ代SiC芯片与模块已完成客户评测并开始批量交付。 2、据2026年4月25日年报，公司Ⅱ代SiC-MOSFET已应用于AI算力中心电源上并实现大批量出货；公司应用于服务器的DrMOS电路、Efuse电路等已在客户端测试或已导入量产。 3、据2026年4月30日一季报，公司2026年一季度实现营收35.19亿元，同比增长17.31%，归母净利润2.09亿元，同比增长40.57%。	公司拟200亿元投建12英寸高端模拟芯片生产线项目	2026-05-11\|30.47\|3.32\|29.99\|30.71\|29.70\|825550;2026-05-12\|30.21\|-0.85\|30.47\|30.57\|29.71\|563244;2026-05-13\|31.51\|4.30\|29.70\|31.79\|29.45\|919946;2026-05-14\|31.38\|-0.41\|31.88\|32.43\|31.37\|1067461;2026-05-15\|30.95\|-1.37\|31.45\|32.20\|30.51\|855447;2026-05-18\|31.05\|0.32\|30.60\|31.45\|30.43\|586539;2026-05-19\|32.35\|4.19\|30.57\|32.98\|30.09\|911314;2026-05-20\|32.59\|0.74\|31.95\|32.78\|31.85\|807327;2026-05-21\|30.94\|-5.06\|32.90\|33.17\|30.90\|1010266;2026-05-22\|32.16\|3.94\|31.59\|32.30\|31.12\|740638;2026-05-25\|34.19\|6.31\|32.17\|34.23\|31.92\|1205146;2026-05-26\|33.90\|-0.85\|33.97\|34.50\|32.62\|1045728;2026-05-27\|35.58\|4.96\|34.05\|37.28\|33.56\|1887099;2026-05-28\|38.44\|8.04\|35.68\|39.14\|35.31\|1997531;2026-05-29\|34.60\|-9.99\|38.00\|38.28\|34.60\|1792873;2026-06-01\|32.80\|-5.20\|34.17\|34.60\|32.75\|1251712;2026-06-02\|33.03\|0.70\|32.85\|33.93\|32.51\|861359;2026-06-03\|34.70\|5.06\|33.35\|35.71\|33.35\|1225855;2026-06-04\|35.32\|1.79\|34.20\|36.25\|34.13\|917606;2026-06-05\|33.95\|-3.88\|34.70\|35.44\|33.68\|939263;2026-06-08\|32.13\|-5.36\|31.95\|33.28\|31.82\|752281;2026-06-09\|34.72\|8.06\|32.75\|34.86\|32.25\|834358;2026-06-10\|33.53\|-3.43\|33.87\|34.47\|33.02\|611192;2026-06-11\|33.18\|-1.04\|32.99\|34.40\|32.60\|631188;2026-06-12\|32.15\|-3.10\|34.20\|34.66\|32.09\|857939;2026-06-15\|35.37\|10.02\|32.91\|35.37\|32.58\|897340;2026-06-16\|38.28\|8.23\|37.00\|38.91\|36.90\|1789016;2026-06-17\|40.83\|6.66\|37.84\|41.15\|37.84\|2022437;2026-06-18\|41.83\|2.45\|40.50\|42.62\|40.45\|1441921;2026-06-22\|44.80\|7.10\|44.25\|46.01\|43.50\|1847314;2026-06-23\|47.04\|5.00\|45.20\|48.65\|44.50\|1854156;2026-06-24\|50.01\|6.31\|46.92\|50.80\|46.92\|1696719;2026-06-25\|49.86\|-0.30\|48.80\|51.43\|48.11\|1686238;2026-06-26\|50.38\|1.04\|49.80\|53.80\|49.33\|1859413;2026-06-29\|52.59\|4.39\|52.89\|55.42\|50.85\|2584855;2026-06-30\|54.66\|3.94\|53.50\|55.23\|50.40\|2212973;2026-07-01\|53.15\|-2.76\|55.56\|57.10\|52.41\|1869084;2026-07-02\|50.50\|-4.99\|50.00\|53.48\|47.84\|1600826;2026-07-03\|47.25\|-6.44\|49.98\|50.89\|47.20\|1352837;2026-07-06\|46.62\|-1.33\|47.98\|48.57\|45.28\|1140828;2026-07-07\|47.29\|1.44\|45.91\|48.49\|45.70\|1086236;2026-07-08\|46.21\|-2.28\|47.30\|48.63\|43.77\|1105137;2026-07-09\|48.40\|4.74\|47.08\|48.46\|45.46\|1487720;2026-07-10\|44.51\|-8.04\|48.89\|49.96\|44.32\|1857332;2026-07-13\|41.93\|-5.80\|43.78\|45.79\|41.58\|1244445;2026-07-14\|41.80\|-0.31\|41.50\|42.28\|39.33\|1019230;2026-07-15\|38.57\|-7.73\|42.00\|42.22\|38.49\|964898;2026-07-16\|36.22\|-6.09\|37.84\|38.88\|35.88\|944532;2026-07-17\|33.19\|-8.37\|36.10\|36.21\|32.85\|973000;2026-07-20\|29.88\|-9.76\|33.78\|33.99\|29.80\|1108127;2026-07-21\|32.87\|10.01\|30.48\|32.87\|27.85\|1345327;2026-07-22\|33.19\|0.97\|32.87\|35.16\|32.86\|1518276;2026-07-23\|32.22\|-2.92\|33.72\|33.80\|31.74\|876436;2026-07-24\|31.57\|-2.02\|31.55\|32.71\|31.10\|704608;2026-07-27\|32.33\|2.41\|31.30\|32.33\|30.62\|684116;2026-07-28\|30.17\|-6.68\|31.40\|32.28\|29.90\|722424;2026-07-29\|29.90\|-0.89\|30.19\|30.48\|28.44\|886091;2026-07-30\|27.77\|-7.12\|29.51\|29.80\|27.42\|964574;2026-07-31\|28.26\|1.76\|29.60\|29.80\|28.21\|1077183;2026-08-03\|27.45\|-2.87\|27.90\|28.28\|27.39\|802317;2026-08-04\|29.12\|6.08\|27.70\|29.36\|27.61\|994920;2026-08-05\|30.62\|5.15\|29.00\|30.96\|28.98\|1148286;2026-08-06\|31.16\|1.76\|29.90\|31.70\|29.80\|1022784;2026-08-07\|32.55\|4.46\|31.10\|32.62\|30.90\|1078342;2026-08-10\|32.17\|-1.17\|32.55\|32.98\|31.36\|809581;2026-08-11\|32.05\|-0.37\|31.81\|33.05\|31.80\|723556;2026-08-12\|32.85\|2.50\|32.05\|33.17\|31.97\|695906;2026-08-13\|32.28\|-1.74\|33.39\|33.92\|32.19\|914841;2026-08-14\|32.75\|1.46\|32.71\|32.93\|31.98\|656533;2026-08-17\|34.05\|3.97\|32.75\|34.10\|32.62\|821119;2026-08-18\|34.88\|2.44\|34.13\|35.42\|33.75\|1205892;2026-08-19\|34.49\|-1.12\|33.59\|36.60\|33.58\|2019166;2026-08-20\|32.63\|-5.39\|34.49\|34.77\|32.17\|1558757;2026-08-21\|35.89\|9.99\|32.22\|35.89\|32.22\|771005;2026-08-24\|35.56\|-0.92\|36.25\|37.43\|34.67\|2603891;2026-08-25\|34.32\|-3.49\|34.18\|35.16\|33.05\|1746952;2026-08-26\|33.07\|-3.64\|34.32\|34.32\|32.53\|1410235;2026-08-27\|34.88\|5.47\|33.19\|34.99\|32.75\|1549049;2026-08-28\|34.17\|-2.04\|34.30\|35.62\|34.15\|1265618;2026-08-31\|34.16\|-0.03\|32.88\|34.33\|32.76\|1052591;2026-09-01\|32.35\|-5.30\|34.00\|34.05\|32.35\|1096380;2026-09-02\|31.00\|-4.17\|31.51\|31.67\|30.86\|888394;2026-09-03\|31.23\|0.74\|31.40\|31.53\|30.87\|648544;2026-09-04\|30.34\|-2.85\|31.42\|31.76\|30.01\|752301;2026-09-07\|30.96\|2.04\|30.76\|31.21\|30.44\|577484;2026-09-08\|30.36\|-1.94\|30.80\|31.09\|30.30\|625481;2026-09-09\|30.27\|-0.30\|30.57\|31.03\|30.08\|482561;2026-09-10\|30.24\|-0.10\|30.00\|30.63\|29.80\|445553;2026-09-11\|30.07\|-0.56\|29.75\|30.17\|29.00\|616405;2026-09-14\|29.85\|-0.73\|29.65\|30.20\|29.31\|373474
116434	证监会批复同意长鑫科技IPO注册	半导体设备+高温SPM+订单增长+H股上市行业原因： 1、据中证报，国际半导体产业协会（SEMI）最新报告显示，2026年第一季度全球半导体设备出货金额达到365.5亿美元，同比增长14%，创下历史最高单季纪录。 2、国信证券指出，全球半导体扩产未见放缓，台积电、美光等头部厂商持续上修资本开支，厂务设备作为晶圆厂建设后置环节，有望在2026-2027年迎来需求集中释放。公司原因： 1、据2025年年度报告及2025年11月13日投资者关系活动记录表，公司主营半导体专用设备，产品包括清洗设备、电镀设备、先进封装湿法设备等，清洗设备全球市占率前四、电镀设备全球市占率前三。 2、据盛美上海官微2026年5月25日披露，在全球半导体表面制备与清洗领域行业盛会SPCC2026上，盛美半导体资深专家Deepak Kumar介绍了公司的独特的高温SPM工艺，是单片高温硫酸清洗自进入市场十几年来所出现的一个重大技术突破。 3、据2026年5月19日及5月28日投资者关系活动记录表，公司2026年第一季度新签订单同比增长65%，在手订单保持稳定增长。 4、据2026年5月27日公告，公司董事会审议通过关于公司发行H股股票并在香港联交所主板上市的方案，相关议案已获2026年6月16日召开的年度股东大会审议通过。	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-05-11\|166.23\|3.76\|162.21\|167.94\|161.09\|85116;2026-05-12\|174.42\|4.93\|167.00\|175.30\|162.80\|120995;2026-05-13\|180.88\|3.70\|169.28\|184.60\|167.60\|109144;2026-05-14\|175.10\|-3.20\|180.12\|181.72\|174.80\|81264;2026-05-15\|175.20\|0.06\|175.80\|184.20\|166.58\|120805;2026-05-18\|185.18\|5.70\|182.25\|190.00\|177.30\|139606;2026-05-19\|196.80\|6.28\|182.98\|199.97\|179.30\|153652;2026-05-20\|210.68\|7.05\|194.00\|214.73\|193.05\|169840;2026-05-21\|212.72\|0.97\|217.00\|225.04\|211.01\|217806;2026-05-22\|213.17\|0.21\|212.50\|217.68\|204.58\|127204;2026-05-25\|251.00\|17.75\|214.44\|255.80\|214.29\|191237;2026-05-26\|256.98\|2.38\|251.00\|269.00\|248.00\|179803;2026-05-27\|241.00\|-6.22\|256.98\|265.00\|237.39\|139799;2026-05-28\|243.88\|1.20\|240.00\|247.00\|227.86\|114686;2026-05-29\|229.04\|-6.08\|250.00\|251.20\|225.47\|108754;2026-06-01\|215.15\|-6.06\|226.50\|227.00\|212.88\|87950;2026-06-02\|225.05\|4.60\|217.00\|233.17\|210.33\|108297;2026-06-03\|252.94\|12.39\|229.00\|265.50\|225.61\|149442;2026-06-04\|270.50\|6.94\|250.00\|278.35\|241.14\|118476;2026-06-05\|251.00\|-7.21\|259.68\|266.00\|248.60\|78613;2026-06-08\|245.60\|-2.15\|236.59\|257.99\|235.00\|92908;2026-06-09\|263.86\|7.43\|253.11\|267.80\|240.27\|109037;2026-06-10\|264.99\|0.43\|259.00\|271.46\|253.88\|86974;2026-06-11\|284.00\|7.17\|264.00\|298.00\|264.00\|99643;2026-06-12\|304.66\|7.27\|303.38\|330.00\|295.24\|153239;2026-06-15\|315.00\|3.39\|319.97\|319.97\|283.50\|99489;2026-06-16\|301.00\|-4.44\|309.00\|311.93\|290.04\|114010;2026-06-17\|361.20\|20.00\|298.99\|361.20\|295.10\|119849;2026-06-18\|378.75\|4.86\|362.30\|383.00\|361.65\|103774;2026-06-22\|376.14\|-0.69\|362.87\|387.47\|360.01\|82999;2026-06-23\|399.81\|6.29\|368.61\|407.00\|367.12\|93160;2026-06-24\|402.18\|0.59\|380.00\|432.98\|380.00\|83801;2026-06-25\|412.97\|2.68\|399.00\|428.57\|393.10\|80617;2026-06-26\|414.00\|0.25\|404.71\|427.99\|392.05\|88395;2026-06-29\|447.95\|8.20\|420.00\|450.00\|414.00\|106096;2026-06-30\|432.00\|-3.56\|450.00\|459.99\|425.80\|99576;2026-07-01\|405.00\|-6.25\|435.00\|450.50\|394.51\|106677;2026-07-02\|370.00\|-8.64\|390.00\|405.00\|369.00\|113834;2026-07-03\|363.43\|-1.78\|370.00\|378.00\|352.00\|101072;2026-07-06\|373.00\|2.63\|369.69\|379.92\|350.00\|93507;2026-07-07\|396.50\|6.30\|365.00\|400.00\|361.00\|82039;2026-07-08\|415.00\|4.67\|396.50\|430.00\|385.02\|95716;2026-07-09\|432.60\|4.24\|427.98\|434.50\|397.50\|94433;2026-07-10\|392.89\|-9.18\|432.50\|445.65\|385.00\|94956;2026-07-13\|399.06\|1.57\|380.00\|419.00\|372.00\|89127;2026-07-14\|387.88\|-2.80\|393.86\|413.88\|360.00\|86222;2026-07-15\|352.37\|-9.15\|400.37\|404.00\|348.00\|90376;2026-07-16\|322.47\|-8.49\|329.93\|351.99\|320.50\|76272;2026-07-17\|300.50\|-6.81\|328.23\|330.00\|300.00\|90448;2026-07-20\|282.45\|-6.01\|309.52\|315.00\|272.00\|92270;2026-07-21\|326.00\|15.42\|288.00\|328.65\|267.00\|114196;2026-07-22\|310.62\|-4.72\|320.00\|332.90\|303.05\|93691;2026-07-23\|292.15\|-5.95\|315.67\|315.89\|289.00\|69204;2026-07-24\|299.99\|2.68\|287.97\|308.68\|285.37\|76100;2026-07-27\|307.00\|2.34\|299.00\|311.50\|286.00\|58054;2026-07-28\|287.01\|-6.51\|298.00\|311.00\|282.00\|72039;2026-07-29\|277.70\|-3.24\|287.00\|290.80\|256.00\|84660;2026-07-30\|262.13\|-5.61\|278.00\|278.92\|260.88\|64573;2026-07-31\|271.89\|3.97\|290.00\|294.25\|270.68\|93402;2026-08-03\|247.15\|-9.10\|269.05\|271.88\|245.91\|63239;2026-08-04\|257.00\|3.99\|248.56\|261.88\|245.00\|73669;2026-08-05\|280.41\|9.11\|259.66\|283.87\|257.00\|99830;2026-08-06\|279.10\|-0.47\|268.00\|288.80\|267.01\|82301;2026-08-07\|288.00\|3.19\|279.17\|290.76\|275.00\|82498;2026-08-10\|323.02\|12.16\|297.00\|326.52\|292.60\|117893;2026-08-11\|311.95\|-3.43\|320.79\|323.98\|303.90\|89421;2026-08-12\|314.10\|0.69\|317.28\|326.83\|309.45\|73623;2026-08-13\|305.60\|-2.71\|320.00\|322.58\|304.03\|74028;2026-08-14\|305.40\|-0.07\|311.10\|311.71\|298.00\|53459;2026-08-17\|318.51\|4.29\|305.37\|319.96\|302.01\|64075;2026-08-18\|337.40\|5.93\|320.80\|338.92\|317.00\|96455;2026-08-19\|295.96\|-12.28\|324.01\|332.00\|291.10\|104004;2026-08-20\|295.00\|-0.32\|300.00\|302.97\|289.30\|70536;2026-08-21\|301.10\|2.07\|294.50\|306.69\|290.50\|54606;2026-08-24\|301.40\|0.10\|302.20\|307.00\|291.00\|49592;2026-08-25\|292.38\|-2.99\|295.22\|298.99\|283.31\|46035;2026-08-26\|294.50\|0.73\|292.00\|302.87\|288.00\|36914;2026-08-27\|307.01\|4.25\|299.26\|309.07\|290.13\|55110;2026-08-28\|296.16\|-3.53\|303.07\|307.00\|295.02\|44267;2026-08-31\|301.70\|1.87\|285.00\|304.36\|283.90\|45558;2026-09-01\|284.81\|-5.60\|303.00\|306.10\|283.13\|39407;2026-09-02\|283.14\|-0.59\|281.98\|287.98\|278.00\|37907;2026-09-03\|281.61\|-0.54\|286.77\|287.60\|279.00\|25304;2026-09-04\|270.20\|-4.05\|285.05\|285.05\|268.01\|41389;2026-09-07\|281.40\|4.15\|275.00\|282.08\|272.98\|34242;2026-09-08\|280.84\|-0.20\|281.05\|285.50\|275.71\|30026;2026-09-09\|276.53\|-1.53\|283.15\|284.48\|275.67\|27187;2026-09-10\|277.84\|0.47\|275.00\|283.95\|272.50\|23703;2026-09-11\|274.58\|-1.17\|273.50\|277.75\|263.08\|34368;2026-09-14\|270.45\|-1.50\|270.00\|274.96\|266.19\|25516

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason