数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110397	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	参股神州龙芯（CPU）+功率半导体+并购吉莱微行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2025年2月10日互动易，本公司参股公司神州龙芯的业务以集成电路（自主知识产权处理器）设计、制造、销售为主线，并辅以密码系列产品和新拓展行业产品这条副线，在坚持核心技术和产品研发的基础上，为客户提供包括CPU、SOC、板卡、解决方案、计算机、服务器密码机、税务UKey、商密培训、商密评测等在内的全方位的技术和产品服务。 2、据2026年4月28日发布的2025年度持续督导意见，公司于2025年完成功率半导体企业吉莱微并购，切入晶闸管、保护器件等功率半导体芯片及器件IDM业务，形成设计-制造-封测全链条。 3、据2025年年度报告，公司控股天一集成、南京天悦等，持续推出信息安全芯片、助听器芯片等产品，构建“国内设计-国内流片-国内封装-国内测试”本土化闭环。	参股企业神州龙芯是一家集成电路设计企业，第一款完全自主知识产权的通用CPU龙芯一号就诞生于该公司；一季度净利润同比增长332.80%	2026-03-10\|6.24\|0.48\|6.20\|6.34\|6.17\|224508;2026-03-11\|6.22\|-0.32\|6.21\|6.32\|6.17\|233959;2026-03-12\|6.10\|-1.93\|6.20\|6.25\|6.04\|234684;2026-03-13\|5.95\|-2.46\|6.05\|6.09\|5.93\|210251;2026-03-16\|6.01\|1.01\|5.94\|6.02\|5.87\|183559;2026-03-17\|5.99\|-0.33\|6.05\|6.27\|5.98\|331150;2026-03-18\|6.08\|1.50\|6.00\|6.09\|5.97\|180444;2026-03-19\|5.88\|-3.29\|5.98\|6.00\|5.86\|219402;2026-03-20\|5.67\|-3.57\|5.88\|5.95\|5.65\|197269;2026-03-23\|5.24\|-7.58\|5.51\|5.55\|5.18\|318335;2026-03-24\|5.45\|4.01\|5.35\|5.47\|5.24\|222754;2026-03-25\|5.62\|3.12\|5.46\|5.67\|5.44\|218897;2026-03-26\|5.50\|-2.14\|5.66\|5.79\|5.46\|222361;2026-03-27\|5.59\|1.64\|5.41\|5.63\|5.41\|189728;2026-03-30\|5.58\|-0.18\|5.48\|5.59\|5.44\|149181;2026-03-31\|5.51\|-1.25\|5.59\|5.69\|5.50\|146814;2026-04-01\|5.59\|1.45\|5.62\|5.64\|5.54\|133109;2026-04-02\|5.48\|-1.97\|5.56\|5.58\|5.43\|154323;2026-04-03\|5.34\|-2.55\|5.48\|5.50\|5.33\|104485;2026-04-07\|5.44\|1.87\|5.35\|5.48\|5.35\|155892;2026-04-08\|5.67\|4.23\|5.55\|5.69\|5.54\|204626;2026-04-09\|5.58\|-1.59\|5.62\|5.69\|5.58\|162825;2026-04-10\|5.63\|0.90\|5.65\|5.73\|5.62\|145901;2026-04-13\|5.79\|2.84\|5.62\|5.90\|5.61\|368809;2026-04-14\|5.73\|-1.04\|5.76\|5.83\|5.64\|349428;2026-04-15\|5.62\|-1.92\|5.78\|5.80\|5.59\|333204;2026-04-16\|5.69\|1.25\|5.67\|5.69\|5.59\|205118;2026-04-17\|5.78\|1.58\|5.86\|6.04\|5.76\|422146;2026-04-20\|5.83\|0.87\|5.84\|5.96\|5.77\|288065;2026-04-21\|5.66\|-2.92\|5.82\|5.83\|5.63\|252160;2026-04-22\|5.76\|1.77\|5.64\|5.84\|5.60\|246815;2026-04-23\|6.34\|10.07\|5.85\|6.34\|5.74\|503662;2026-04-24\|6.97\|9.94\|6.97\|6.97\|6.86\|903928;2026-04-27\|6.96\|-0.14\|7.53\|7.67\|6.92\|2690855;2026-04-28\|7.66\|10.06\|6.71\|7.66\|6.62\|1909438;2026-04-29\|7.89\|3.00\|7.32\|8.39\|7.17\|2945450;2026-04-30\|7.62\|-3.42\|7.89\|8.07\|7.41\|2094109;2026-05-06\|8.38\|9.97\|8.20\|8.38\|7.87\|1626500;2026-05-07\|8.17\|-2.51\|8.23\|8.78\|8.03\|2673663;2026-05-08\|7.84\|-4.04\|8.06\|8.23\|7.72\|1888921;2026-05-11\|8.27\|5.48\|8.10\|8.62\|8.10\|2311835;2026-05-12\|8.07\|-2.42\|8.26\|8.50\|8.05\|1946762;2026-05-13\|7.96\|-1.36\|7.80\|8.04\|7.69\|1372269;2026-05-14\|7.62\|-4.27\|8.10\|8.19\|7.62\|1157358;2026-05-15\|7.17\|-5.91\|7.51\|7.61\|7.07\|1115560;2026-05-18\|7.03\|-1.95\|7.06\|7.39\|6.97\|767606;2026-05-19\|7.02\|-0.14\|6.96\|7.07\|6.75\|653304;2026-05-20\|6.97\|-0.71\|6.90\|7.03\|6.86\|460770;2026-05-21\|6.62\|-5.02\|7.21\|7.25\|6.59\|920913;2026-05-22\|6.77\|2.27\|6.70\|6.80\|6.61\|580028;2026-05-25\|6.77\|0.00\|6.71\|6.78\|6.53\|456448;2026-05-26\|6.56\|-3.10\|6.90\|6.90\|6.44\|591187;2026-05-27\|6.35\|-3.20\|6.56\|6.62\|6.29\|468708;2026-05-28\|6.50\|2.36\|6.38\|6.56\|6.26\|385757;2026-05-29\|6.18\|-4.92\|6.50\|6.55\|6.14\|512014;2026-06-01\|6.15\|-0.49\|6.18\|6.31\|6.12\|293238;2026-06-02\|6.01\|-2.28\|6.14\|6.17\|5.89\|347532;2026-06-03\|6.07\|1.00\|6.00\|6.24\|5.98\|413680;2026-06-04\|6.10\|0.49\|6.00\|6.16\|5.95\|335231;2026-06-05\|6.02\|-1.31\|6.09\|6.14\|5.90\|328938;2026-06-08\|5.67\|-5.81\|5.80\|5.97\|5.63\|333124;2026-06-09\|5.89\|3.88\|5.86\|5.92\|5.74\|311876;2026-06-10\|5.89\|0.00\|5.81\|6.03\|5.79\|310595;2026-06-11\|5.72\|-2.89\|5.84\|5.89\|5.66\|259655;2026-06-12\|5.77\|0.87\|5.84\|5.94\|5.73\|299843;2026-06-15\|5.94\|2.95\|5.85\|5.95\|5.81\|324689;2026-06-16\|5.98\|0.67\|5.95\|6.08\|5.89\|363130;2026-06-17\|6.02\|0.67\|5.95\|6.02\|5.92\|334677;2026-06-18\|6.05\|0.50\|6.00\|6.14\|5.98\|476463;2026-06-22\|5.89\|-2.64\|6.05\|6.09\|5.70\|538907;2026-06-23\|5.97\|1.36\|5.82\|6.11\|5.81\|454771;2026-06-24\|6.12\|2.51\|5.93\|6.19\|5.92\|688209;2026-06-25\|6.47\|5.72\|6.03\|6.57\|5.99\|1043280;2026-06-26\|6.82\|5.41\|6.39\|7.08\|6.29\|1233249;2026-06-29\|6.68\|-2.05\|6.76\|6.95\|6.50\|920783;2026-06-30\|7.00\|4.79\|6.60\|7.00\|6.38\|1030926;2026-07-01\|6.85\|-2.14\|6.95\|7.12\|6.82\|876191;2026-07-02\|6.30\|-8.03\|6.61\|6.65\|6.26\|760681;2026-07-03\|6.09\|-3.33\|6.27\|6.34\|5.98\|528882;2026-07-06\|6.26\|2.79\|6.12\|6.42\|5.85\|649206;2026-07-07\|6.43\|2.72\|6.20\|6.48\|6.09\|611530;2026-07-08\|6.04\|-6.07\|6.31\|6.42\|6.02\|463226;2026-07-09\|6.64\|9.93\|5.99\|6.64\|5.95\|861050;2026-07-10\|6.62\|-0.30\|6.62\|6.82\|6.54\|932612;2026-07-13\|6.48\|-2.11\|6.57\|6.72\|6.44\|717918;2026-07-14\|6.28\|-3.09\|6.48\|6.72\|6.00\|917269;2026-07-15\|6.15\|-2.07\|6.35\|6.55\|6.09\|570479;2026-07-16\|6.05\|-1.63\|6.01\|6.38\|6.00\|551653;2026-07-17\|5.45\|-9.92\|6.00\|6.05\|5.45\|702702
110396	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	半导体靶材+存储芯片+央企行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月17日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，募集说明书等文件已更新披露。 2、据2026年5月27日互动易，公司控股子公司有研亿金是长江存储、长鑫存储的靶材供应商。 3、据2025年年报，AI算力需求爆发式增长带动公司靶材销售收入同比增长超过50%，全年107款新产品通过验证实现批量销售，重点推进12英寸高端靶材在先进制程领域的应用渗透。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	1、公司集成电路用12英寸高纯钽/钴靶材已通过多家先进逻辑、存储客户验证并批量应用，铜系靶材市占率继续提升； 2、公司主要参与动力电池用固态电解质材料的开发，公司动力电池用固态电解质材料处在小批量供货阶段	2026-03-10\|23.49\|2.35\|23.36\|23.65\|23.01\|318395;2026-03-11\|23.12\|-1.58\|23.53\|23.90\|23.06\|302531;2026-03-12\|22.60\|-2.25\|23.10\|23.16\|22.35\|259773;2026-03-13\|22.07\|-2.35\|22.42\|22.68\|22.03\|227053;2026-03-16\|22.18\|0.50\|22.00\|22.20\|21.40\|305066;2026-03-17\|21.26\|-4.15\|22.34\|22.37\|21.23\|273508;2026-03-18\|21.48\|1.03\|21.37\|21.55\|21.10\|205011;2026-03-19\|20.86\|-2.89\|21.07\|21.13\|20.76\|224076;2026-03-20\|20.64\|-1.05\|21.23\|21.44\|20.60\|231952;2026-03-23\|19.10\|-7.46\|20.19\|20.23\|18.99\|349585;2026-03-24\|19.60\|2.62\|19.48\|19.67\|18.81\|265026;2026-03-25\|20.42\|4.18\|19.86\|20.67\|19.85\|355671;2026-03-26\|20.05\|-1.81\|20.38\|20.47\|19.95\|202862;2026-03-27\|20.86\|4.04\|19.50\|20.98\|19.48\|338812;2026-03-30\|21.10\|1.15\|20.41\|21.25\|20.40\|296118;2026-03-31\|20.48\|-2.94\|20.92\|20.99\|20.43\|225677;2026-04-01\|20.64\|0.78\|20.89\|20.95\|20.50\|179793;2026-04-02\|20.09\|-2.66\|20.50\|20.60\|19.92\|180645;2026-04-03\|20.28\|0.95\|20.08\|20.60\|19.89\|214295;2026-04-07\|20.30\|0.10\|20.32\|20.56\|20.12\|159756;2026-04-08\|21.31\|4.98\|20.75\|21.34\|20.68\|336851;2026-04-09\|21.36\|0.23\|21.01\|21.48\|20.90\|309812;2026-04-10\|21.75\|1.83\|21.70\|22.20\|21.59\|400139;2026-04-13\|22.63\|4.05\|21.71\|22.77\|21.71\|472916;2026-04-14\|22.78\|0.66\|22.65\|22.89\|22.28\|454687;2026-04-15\|22.06\|-3.16\|22.85\|22.85\|21.95\|441117;2026-04-16\|22.33\|1.22\|21.92\|22.38\|21.78\|300590;2026-04-17\|23.29\|4.30\|22.32\|24.10\|22.25\|578246;2026-04-20\|25.62\|10.00\|23.67\|25.62\|23.58\|1073308;2026-04-21\|24.88\|-2.89\|25.16\|25.53\|24.70\|852011;2026-04-22\|26.80\|7.72\|24.71\|27.30\|24.70\|1116770;2026-04-23\|25.95\|-3.17\|26.82\|27.54\|25.82\|927279;2026-04-24\|26.62\|2.58\|25.73\|27.17\|25.26\|997848;2026-04-27\|26.70\|0.30\|26.90\|27.75\|26.31\|1108219;2026-04-28\|26.63\|-0.26\|26.52\|27.40\|25.75\|887390;2026-04-29\|26.83\|0.75\|26.51\|27.08\|26.19\|632094;2026-04-30\|27.37\|2.01\|26.65\|27.58\|26.65\|881294;2026-05-06\|28.08\|2.59\|28.36\|29.29\|28.03\|1181783;2026-05-07\|29.33\|4.45\|28.29\|29.84\|28.10\|910621;2026-05-08\|30.40\|3.65\|28.60\|31.59\|28.51\|1017690;2026-05-11\|32.87\|8.12\|31.30\|33.44\|31.13\|1302337;2026-05-12\|31.92\|-2.89\|32.87\|32.87\|30.49\|961029;2026-05-13\|31.12\|-2.51\|30.99\|31.92\|30.65\|985116;2026-05-14\|32.29\|3.76\|31.21\|33.42\|30.68\|1292043;2026-05-15\|30.58\|-5.30\|31.98\|32.90\|30.20\|1056797;2026-05-18\|30.62\|0.13\|30.48\|31.81\|30.20\|778212;2026-05-19\|30.61\|-0.03\|30.38\|30.66\|29.53\|669777;2026-05-20\|30.78\|0.56\|30.32\|31.28\|30.18\|674843;2026-05-21\|28.92\|-6.04\|31.48\|31.99\|28.75\|855281;2026-05-22\|29.76\|2.90\|29.00\|30.10\|29.00\|679149;2026-05-25\|30.38\|2.08\|30.21\|30.40\|29.03\|684777;2026-05-26\|29.10\|-4.21\|29.99\|30.00\|28.60\|557714;2026-05-27\|28.13\|-3.33\|29.33\|29.60\|28.01\|548774;2026-05-28\|30.94\|9.99\|28.87\|30.94\|28.50\|1144002;2026-05-29\|28.50\|-7.89\|31.00\|31.60\|28.26\|1016575;2026-06-01\|27.27\|-4.32\|28.50\|28.77\|27.23\|590366;2026-06-02\|27.87\|2.20\|27.59\|28.32\|26.76\|471853;2026-06-03\|29.16\|4.63\|27.80\|30.39\|27.80\|784190;2026-06-04\|29.45\|0.99\|28.58\|29.67\|28.57\|537677;2026-06-05\|29.22\|-0.78\|28.80\|30.36\|28.51\|652190;2026-06-08\|27.75\|-5.03\|27.76\|29.19\|27.49\|541519;2026-06-09\|29.31\|6.00\|28.06\|29.34\|27.24\|582793;2026-06-10\|32.24\|10.00\|28.70\|32.24\|28.70\|1148937;2026-06-11\|34.24\|6.20\|32.43\|35.10\|32.08\|1782000;2026-06-12\|32.99\|-3.65\|35.70\|36.07\|32.45\|1759959;2026-06-15\|35.55\|7.76\|33.18\|35.55\|32.12\|1398256;2026-06-16\|39.11\|10.01\|35.26\|39.11\|35.01\|855289;2026-06-17\|39.79\|1.74\|38.81\|40.78\|38.40\|1675236;2026-06-18\|42.51\|6.84\|38.79\|43.51\|38.79\|1335872;2026-06-22\|46.76\|10.00\|45.22\|46.76\|44.96\|774099;2026-06-23\|48.35\|3.40\|49.01\|50.67\|46.46\|1607867;2026-06-24\|51.76\|7.05\|47.00\|52.22\|45.05\|1537734;2026-06-25\|56.16\|8.50\|51.26\|56.90\|49.80\|1369640;2026-06-26\|60.76\|8.19\|56.15\|61.63\|54.80\|1443577;2026-06-29\|66.27\|9.07\|58.98\|66.29\|57.60\|1557780;2026-06-30\|66.60\|0.50\|64.52\|69.40\|59.66\|1448754;2026-07-01\|59.94\|-10.00\|64.00\|69.00\|59.94\|1433477;2026-07-02\|57.81\|-3.55\|53.95\|62.77\|53.95\|1427400;2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207;2026-07-09\|59.38\|10.00\|55.25\|59.38\|53.80\|1318474;2026-07-10\|60.00\|1.04\|62.00\|64.13\|59.67\|1611161;2026-07-13\|54.00\|-10.00\|58.20\|62.25\|54.00\|1183381;2026-07-14\|52.63\|-2.54\|53.04\|54.84\|49.49\|1250909;2026-07-15\|47.65\|-9.46\|54.00\|54.00\|47.37\|940428;2026-07-16\|43.79\|-8.10\|45.95\|47.55\|43.18\|879325;2026-07-17\|39.85\|-9.00\|43.79\|44.78\|39.49\|821285
110395	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	中昊芯英入主+澄清借壳+汽车管路 1、据2026年5月21日业绩说明会，中昊芯英为公司股东，两者独立经营，公司当前不知悉中昊芯英的业务开展情况。据2026年7月1日公告，公司再次澄清无开展人工智能相关业务的计划，与股东中昊芯英未签订任何框架性合作协议；中昊芯英已启动独立IPO并进入股改阶段，未来36个月内不存在借壳上市计划，也无资产注入计划。 2、据2026年4月25日年报，公司主营业务为汽车用高分子材料流体管路系统和密封系统零件及总成的研发、生产及销售，产品主要应用于传统燃油车，客户涵盖日产全球、福特、吉利等。	控股股东等与中昊芯英签署的协议转让股份完成过户登记，中昊芯英为国内掌握TPU架构AI芯片核心研发技术并实现TPU芯片量产核心公司	2026-03-10\|114.24\|4.63\|111.75\|116.55\|110.16\|22467;2026-03-11\|112.44\|-1.58\|113.50\|115.30\|110.98\|20017;2026-03-12\|113.00\|0.50\|114.85\|115.60\|110.60\|17126;2026-03-13\|114.49\|1.32\|112.97\|116.68\|110.50\|16948;2026-03-16\|120.95\|5.64\|115.00\|124.43\|111.34\|34044;2026-03-17\|108.86\|-10.00\|113.00\|113.00\|108.86\|28247;2026-03-18\|104.56\|-3.95\|105.00\|105.20\|101.10\|28568;2026-03-19\|98.02\|-6.25\|101.01\|103.51\|97.80\|22914;2026-03-20\|99.37\|1.38\|99.68\|102.55\|99.03\|22890;2026-03-23\|99.79\|0.42\|97.51\|102.88\|97.00\|24211;2026-03-24\|101.90\|2.11\|101.98\|102.08\|98.01\|17826;2026-03-25\|100.80\|-1.08\|102.50\|103.89\|100.53\|15922;2026-03-26\|102.66\|1.85\|101.71\|103.94\|101.01\|17670;2026-03-27\|103.15\|0.48\|100.10\|103.58\|99.50\|14253;2026-03-30\|102.84\|-0.30\|101.90\|103.98\|100.51\|13823;2026-03-31\|99.01\|-3.72\|97.98\|103.20\|97.48\|19140;2026-04-01\|99.74\|0.74\|100.98\|101.00\|98.00\|14065;2026-04-02\|92.17\|-7.59\|99.82\|100.51\|91.03\|25615;2026-04-03\|92.01\|-0.17\|93.55\|94.43\|92.00\|13608;2026-04-07\|92.01\|0.00\|91.88\|92.92\|90.06\|10838;2026-04-08\|96.60\|4.99\|94.00\|96.68\|93.95\|13637;2026-04-09\|95.74\|-0.89\|95.46\|96.95\|94.07\|9512;2026-04-10\|105.31\|10.00\|96.19\|105.31\|95.74\|24530;2026-04-13\|115.84\|10.00\|106.60\|115.84\|101.00\|51014;2026-04-14\|120.15\|3.72\|111.89\|123.94\|111.00\|52025;2026-04-15\|113.05\|-5.91\|115.35\|117.78\|111.89\|35719;2026-04-16\|113.00\|-0.04\|111.00\|114.40\|108.15\|25499;2026-04-17\|119.88\|6.09\|115.00\|122.93\|112.00\|31916;2026-04-20\|116.50\|-2.82\|122.00\|122.30\|115.00\|29739;2026-04-21\|115.78\|-0.62\|115.10\|116.33\|110.60\|22570;2026-04-22\|115.91\|0.11\|115.90\|117.20\|113.21\|17211;2026-04-23\|111.29\|-3.99\|116.12\|116.12\|111.00\|16279;2026-04-24\|106.80\|-4.03\|110.64\|112.50\|106.74\|17060;2026-04-27\|108.52\|1.61\|108.33\|114.00\|106.50\|22429;2026-04-28\|101.99\|-6.02\|106.00\|106.00\|101.30\|18788;2026-04-29\|99.95\|-2.00\|98.95\|101.95\|98.90\|15500;2026-04-30\|102.04\|2.09\|99.59\|107.07\|99.30\|20587;2026-05-06\|103.39\|1.32\|103.80\|106.80\|103.04\|18545;2026-05-07\|103.16\|-0.22\|102.56\|104.30\|101.10\|14601;2026-05-08\|103.12\|-0.04\|102.74\|105.21\|102.28\|13324;2026-05-11\|113.43\|10.00\|106.92\|113.43\|106.50\|15940;2026-05-12\|117.13\|3.26\|116.00\|122.10\|113.80\|40510;2026-05-13\|109.30\|-6.68\|117.75\|117.75\|105.42\|33888;2026-05-14\|103.07\|-5.70\|109.29\|109.30\|102.02\|23626;2026-05-15\|102.10\|-0.94\|100.44\|104.99\|100.44\|16353;2026-05-18\|102.79\|0.68\|100.00\|107.24\|99.02\|17333;2026-05-19\|99.20\|-3.49\|103.00\|103.40\|98.40\|16254;2026-05-20\|100.00\|0.81\|98.06\|101.56\|98.05\|11274;2026-05-21\|98.16\|-1.84\|101.00\|101.31\|98.00\|12539;2026-05-22\|96.32\|-1.87\|98.16\|98.16\|95.01\|11401;2026-05-25\|92.85\|-3.60\|95.00\|96.99\|92.47\|12734;2026-05-26\|99.31\|6.96\|93.80\|101.99\|93.08\|20154;2026-05-27\|94.98\|-4.36\|97.11\|98.30\|93.18\|13094;2026-05-28\|94.58\|-0.42\|94.50\|95.70\|93.00\|8319;2026-05-29\|93.56\|-1.08\|95.58\|96.40\|93.06\|6991;2026-06-01\|86.10\|-7.97\|92.01\|92.98\|84.20\|20253;2026-06-02\|82.92\|-3.69\|85.00\|85.00\|80.13\|15041;2026-06-03\|83.72\|0.96\|84.08\|86.00\|82.28\|11248;2026-06-04\|80.86\|-3.42\|83.17\|83.24\|78.80\|16266;2026-06-05\|78.33\|-3.10\|81.00\|81.22\|76.50\|14345;2026-06-08\|77.14\|-1.52\|76.00\|81.97\|75.50\|12610;2026-06-09\|79.70\|3.32\|78.00\|81.00\|78.00\|12417;2026-06-10\|76.58\|-3.91\|80.57\|80.79\|76.31\|10505;2026-06-11\|76.19\|-0.51\|75.35\|79.20\|73.80\|11996;2026-06-12\|76.79\|0.79\|76.83\|78.93\|76.10\|10814;2026-06-15\|75.69\|-1.43\|74.81\|76.56\|74.50\|11339;2026-06-16\|83.26\|10.00\|76.00\|83.26\|75.70\|16766;2026-06-17\|77.60\|-6.80\|82.44\|85.68\|77.31\|22974;2026-06-18\|80.86\|4.20\|76.83\|83.07\|76.54\|16912;2026-06-22\|78.36\|-3.09\|82.00\|83.00\|77.05\|14151;2026-06-23\|79.39\|1.31\|78.04\|82.40\|76.26\|14277;2026-06-24\|79.98\|0.74\|78.53\|81.39\|76.00\|13512;2026-06-25\|83.37\|4.24\|80.00\|84.50\|79.01\|18260;2026-06-26\|75.90\|-8.96\|82.33\|83.26\|75.90\|16873;2026-06-29\|68.31\|-10.00\|74.03\|75.69\|68.31\|21473;2026-06-30\|65.79\|-3.69\|66.00\|67.89\|62.00\|20846;2026-07-01\|68.90\|4.73\|70.98\|72.03\|67.01\|21029;2026-07-02\|67.52\|-2.00\|67.34\|71.20\|67.32\|13890;2026-07-03\|74.27\|10.00\|69.10\|74.27\|68.10\|18576;2026-07-06\|76.81\|3.42\|74.38\|79.33\|72.80\|25152;2026-07-07\|72.42\|-5.72\|75.36\|76.80\|72.08\|16351;2026-07-08\|71.69\|-1.01\|73.15\|75.49\|70.30\|13111;2026-07-09\|73.23\|2.15\|71.50\|73.52\|68.25\|14499;2026-07-10\|70.62\|-3.56\|71.55\|72.83\|69.78\|10182;2026-07-13\|72.05\|2.02\|71.60\|72.49\|68.76\|9486;2026-07-14\|79.26\|10.01\|77.00\|79.26\|76.95\|9655;2026-07-15\|87.19\|10.01\|85.00\|87.19\|82.11\|11904;2026-07-16\|78.47\|-10.00\|81.10\|85.00\|78.47\|28462;2026-07-17\|70.62\|-10.00\|77.61\|77.64\|70.62\|15784
110394	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	存储芯片测试+半导体设备+国产替代+业绩大增行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月25日公告，公司2026年一季度营收13.78亿元，同比增长69.09%，归母净利润3.53亿元，同比增长217.60%，主因销售需求持续增长。 2、据2026年3月10日募集说明书，CP12-Memory探针台用于存储芯片测试，国产化率低、市场空间大，目前处于样机测试阶段，公司继续推进其研发及产业化。 3、据2025年度报告，公司测试机、分选机核心指标国内领先，已获长电科技、华天科技、通富微电等龙头封测厂批量使用，实现部分进口替代。	公司半导体测试设备龙头，存储测试机放量	2026-03-10\|132.65\|4.53\|130.00\|133.76\|129.35\|179012;2026-03-11\|128.97\|-2.77\|132.14\|134.28\|127.80\|177042;2026-03-12\|124.59\|-3.40\|129.01\|129.50\|123.25\|175318;2026-03-13\|124.20\|-0.31\|123.59\|128.10\|122.51\|140711;2026-03-16\|123.58\|-0.50\|123.98\|124.44\|118.72\|177542;2026-03-17\|121.60\|-1.60\|124.46\|126.90\|121.21\|151630;2026-03-18\|128.65\|5.80\|124.00\|128.85\|123.00\|211632;2026-03-19\|124.35\|-3.34\|126.00\|126.85\|123.70\|149601;2026-03-20\|123.62\|-0.59\|125.92\|128.50\|123.55\|176760;2026-03-23\|117.00\|-5.36\|121.09\|123.35\|114.99\|184923;2026-03-24\|120.92\|3.35\|119.00\|121.50\|116.55\|148131;2026-03-25\|124.14\|2.66\|123.88\|127.06\|122.01\|168001;2026-03-26\|120.89\|-2.62\|123.60\|124.89\|120.44\|108425;2026-03-27\|123.09\|1.82\|118.91\|124.48\|117.99\|114829;2026-03-30\|125.49\|1.95\|121.24\|126.88\|119.80\|162318;2026-03-31\|121.05\|-3.54\|125.11\|125.60\|120.90\|128850;2026-04-01\|124.48\|2.83\|124.00\|127.89\|123.00\|150864;2026-04-02\|115.80\|-6.97\|124.00\|124.36\|114.55\|211909;2026-04-03\|115.00\|-0.69\|117.12\|117.50\|114.70\|101802;2026-04-07\|118.98\|3.46\|116.50\|122.00\|115.50\|149196;2026-04-08\|130.51\|9.69\|125.00\|131.07\|123.35\|253288;2026-04-09\|134.20\|2.83\|128.80\|136.16\|128.01\|227307;2026-04-10\|138.05\|2.87\|136.07\|140.90\|135.10\|192344;2026-04-13\|135.29\|-2.00\|136.96\|139.00\|135.01\|149717;2026-04-14\|139.82\|3.35\|137.18\|142.30\|136.00\|222662;2026-04-15\|141.21\|0.99\|141.00\|148.00\|139.30\|228754;2026-04-16\|154.09\|9.12\|141.22\|154.51\|141.22\|307524;2026-04-17\|150.70\|-2.20\|153.70\|153.70\|148.75\|213630;2026-04-20\|151.80\|0.73\|150.99\|155.55\|150.50\|189293;2026-04-21\|148.30\|-2.31\|151.44\|151.44\|146.41\|155107;2026-04-22\|152.30\|2.70\|148.00\|152.91\|147.26\|182743;2026-04-23\|155.61\|2.17\|153.52\|159.67\|151.93\|208448;2026-04-24\|158.00\|1.54\|157.50\|161.30\|154.66\|185311;2026-04-27\|175.02\|10.77\|160.83\|179.00\|158.58\|436266;2026-04-28\|179.31\|2.45\|176.46\|188.00\|173.99\|391566;2026-04-29\|174.30\|-2.79\|178.84\|180.58\|171.93\|277522;2026-04-30\|174.20\|-0.06\|176.29\|177.29\|167.32\|326916;2026-05-06\|176.20\|1.15\|177.70\|183.50\|175.36\|342173;2026-05-07\|185.80\|5.45\|177.78\|187.59\|173.45\|305113;2026-05-08\|182.01\|-2.04\|180.01\|187.50\|179.47\|219670;2026-05-11\|218.41\|20.00\|186.00\|218.41\|183.98\|470624;2026-05-12\|213.08\|-2.44\|219.99\|220.00\|209.00\|307598;2026-05-13\|228.00\|7.00\|210.12\|228.00\|202.81\|406427;2026-05-14\|208.87\|-8.39\|225.00\|226.24\|208.30\|386715;2026-05-15\|209.50\|0.30\|213.04\|219.31\|194.98\|434012;2026-05-18\|209.17\|-0.16\|211.00\|214.00\|203.31\|289392;2026-05-19\|224.05\|7.11\|208.49\|227.68\|203.15\|389886;2026-05-20\|241.56\|7.82\|229.82\|249.77\|228.07\|381253;2026-05-21\|234.77\|-2.81\|244.00\|258.02\|234.00\|426754;2026-05-22\|236.02\|0.53\|237.71\|241.77\|229.50\|348710;2026-05-25\|248.00\|5.08\|236.00\|258.68\|226.03\|383323;2026-05-26\|235.10\|-5.20\|243.54\|247.93\|229.00\|315271;2026-05-27\|220.20\|-6.34\|234.00\|236.00\|219.16\|343397;2026-05-28\|219.03\|-0.53\|221.40\|223.00\|214.02\|270932;2026-05-29\|210.79\|-3.76\|222.50\|223.60\|207.68\|288253;2026-06-01\|203.64\|-3.39\|209.00\|218.60\|203.23\|265570;2026-06-02\|207.62\|1.95\|205.00\|212.30\|199.73\|232973;2026-06-03\|214.25\|3.19\|208.21\|222.59\|206.00\|316187;2026-06-04\|223.35\|4.30\|214.00\|227.86\|211.00\|273089;2026-06-05\|206.73\|-7.44\|218.36\|218.51\|205.60\|305963;2026-06-08\|200.40\|-3.06\|190.00\|206.00\|190.00\|227561;2026-06-09\|212.73\|6.15\|207.22\|213.99\|203.20\|214971;2026-06-10\|226.74\|6.59\|212.50\|232.85\|210.79\|363042;2026-06-11\|232.84\|2.69\|229.00\|234.27\|225.01\|292254;2026-06-12\|223.12\|-4.17\|247.10\|253.38\|223.12\|375510;2026-06-15\|231.45\|3.73\|230.00\|232.50\|220.18\|233135;2026-06-16\|240.40\|3.87\|231.50\|243.49\|229.50\|238415;2026-06-17\|264.01\|9.82\|236.00\|265.00\|236.00\|313188;2026-06-18\|264.10\|0.03\|263.00\|271.21\|261.56\|220181;2026-06-22\|268.49\|1.66\|267.00\|268.95\|254.72\|246640;2026-06-23\|279.40\|4.06\|269.98\|294.97\|268.78\|455451;2026-06-24\|307.35\|10.00\|275.26\|314.63\|272.68\|405481;2026-06-25\|309.99\|0.86\|310.01\|316.50\|298.90\|324229;2026-06-26\|314.90\|1.58\|311.00\|332.00\|310.95\|351554;2026-06-29\|337.90\|7.30\|318.00\|338.00\|311.03\|356787;2026-06-30\|341.42\|1.04\|331.00\|345.43\|324.00\|280997;2026-07-01\|333.67\|-2.27\|349.91\|363.58\|325.00\|324026;2026-07-02\|301.46\|-9.65\|316.99\|329.99\|297.99\|395247;2026-07-03\|302.71\|0.41\|300.00\|313.21\|286.00\|342750;2026-07-06\|304.00\|0.43\|307.46\|313.50\|289.99\|262994;2026-07-07\|304.33\|0.11\|298.00\|311.88\|295.66\|202767;2026-07-08\|317.22\|4.24\|305.02\|332.18\|287.59\|311328;2026-07-09\|374.00\|17.90\|325.00\|375.18\|310.49\|397850;2026-07-10\|352.31\|-5.80\|379.60\|395.00\|349.18\|387162;2026-07-13\|325.24\|-7.68\|352.13\|358.88\|320.15\|351625;2026-07-14\|335.62\|3.19\|332.00\|341.50\|312.01\|336845;2026-07-15\|304.44\|-9.29\|344.00\|344.02\|303.00\|343575;2026-07-16\|293.13\|-3.71\|303.05\|309.97\|288.00\|254962;2026-07-17\|278.76\|-4.90\|291.89\|297.00\|273.57\|330970
110393	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	电子特气+电力设备+真空灭弧室+央企行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%。 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月20日互动易，2025年度公司控股子公司宝光联悦拓展电子特气领域，在氢气基础上拓展高纯氮、六氟化硫、C4气体、氧、氦等多品类产品，形成“氢气为主、多气协同”的业务格局。核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺。 2、据公司2025年年报，宝光智中经营的储能板块提供调频、调压、调峰、备用等电力辅助服务，同步开展工商业储能，提供绿能工厂整体解决方案、源网荷储、光储充一体化系统集成，技术支持等服务。 3、据2025年4月11日年报，公司真空灭弧室在特高压换流变、抽水蓄能发电机断路器实现国产化替代，技术国际领先。 4、据2025年7月10日公告，控股股东宝光集团所持30%股份已无偿划转至中国西电集团，公司实控人仍为国务院国资委。	公司控股子公司宝光联悦拓展电子特气领域，核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺	2026-03-10\|14.03\|0.43\|13.86\|14.26\|13.70\|150054;2026-03-11\|13.88\|-1.07\|13.95\|14.07\|13.75\|92179;2026-03-12\|13.48\|-2.88\|13.85\|13.87\|13.41\|94067;2026-03-13\|13.04\|-3.26\|13.60\|13.66\|13.01\|88725;2026-03-16\|12.46\|-4.45\|12.95\|13.15\|12.38\|107712;2026-03-17\|12.05\|-3.29\|12.46\|12.60\|12.02\|77947;2026-03-18\|12.13\|0.66\|12.10\|12.23\|11.89\|56520;2026-03-19\|11.81\|-2.64\|11.91\|12.00\|11.71\|53277;2026-03-20\|11.40\|-3.47\|11.84\|11.97\|11.40\|64639;2026-03-23\|10.85\|-4.82\|11.39\|11.41\|10.70\|90686;2026-03-24\|11.61\|7.00\|11.04\|11.63\|10.97\|84598;2026-03-25\|11.73\|1.03\|11.75\|11.94\|11.62\|48225;2026-03-26\|11.43\|-2.56\|11.75\|11.80\|11.31\|39283;2026-03-27\|11.60\|1.49\|11.25\|11.63\|11.25\|32176;2026-03-30\|11.58\|-0.17\|11.46\|11.80\|11.22\|73938;2026-03-31\|11.92\|2.94\|11.55\|12.27\|11.39\|100670;2026-04-01\|11.82\|-0.84\|12.17\|12.17\|11.74\|66985;2026-04-02\|11.72\|-0.85\|11.82\|12.24\|11.61\|55795;2026-04-03\|11.28\|-3.75\|11.75\|11.75\|11.24\|42694;2026-04-07\|11.44\|1.42\|11.24\|11.56\|11.23\|34106;2026-04-08\|11.92\|4.20\|11.65\|11.93\|11.62\|34503;2026-04-09\|12.06\|1.17\|11.92\|12.18\|11.73\|45193;2026-04-10\|12.79\|6.05\|12.06\|12.84\|12.06\|167239;2026-04-13\|12.87\|0.63\|12.16\|13.45\|11.70\|254195;2026-04-14\|12.30\|-4.43\|13.03\|13.09\|12.29\|137446;2026-04-15\|12.03\|-2.20\|12.39\|12.40\|11.98\|91089;2026-04-16\|12.02\|-0.08\|12.00\|12.10\|11.80\|74577;2026-04-17\|11.85\|-1.41\|11.99\|11.99\|11.72\|64978;2026-04-20\|11.91\|0.51\|11.87\|11.92\|11.72\|62155;2026-04-21\|11.68\|-1.93\|11.97\|11.97\|11.57\|64058;2026-04-22\|11.65\|-0.26\|11.64\|11.71\|11.56\|50533;2026-04-23\|12.22\|4.89\|11.66\|12.47\|11.41\|160186;2026-04-24\|12.90\|5.56\|12.09\|13.44\|12.01\|316064;2026-04-27\|12.60\|-2.33\|12.65\|12.90\|12.38\|212048;2026-04-28\|13.86\|10.00\|12.51\|13.86\|12.30\|242792;2026-04-29\|15.25\|10.03\|14.60\|15.25\|14.08\|665113;2026-04-30\|16.78\|10.03\|16.50\|16.78\|16.48\|438344;2026-05-06\|18.46\|10.01\|18.25\|18.46\|18.00\|268149;2026-05-07\|17.85\|-3.30\|20.31\|20.31\|17.13\|1100442;2026-05-08\|16.75\|-6.16\|17.60\|17.60\|16.51\|749524;2026-05-11\|18.43\|10.03\|17.09\|18.43\|16.81\|948855;2026-05-12\|17.19\|-6.73\|18.31\|19.20\|16.64\|867835;2026-05-13\|18.91\|10.01\|16.90\|18.91\|16.49\|491730;2026-05-14\|18.94\|0.16\|19.50\|20.80\|18.58\|1124392;2026-05-15\|18.66\|-1.48\|18.80\|19.29\|17.54\|816698;2026-05-18\|16.79\|-10.02\|17.62\|17.67\|16.79\|475559;2026-05-19\|15.11\|-10.01\|15.61\|15.96\|15.11\|685291;2026-05-20\|14.16\|-6.29\|14.72\|15.08\|14.16\|472554;2026-05-21\|13.31\|-6.00\|14.13\|14.30\|13.09\|413592;2026-05-22\|13.54\|1.73\|13.35\|13.61\|13.27\|237917;2026-05-25\|13.34\|-1.48\|13.54\|13.68\|13.19\|241448;2026-05-26\|13.66\|2.40\|13.35\|13.85\|12.76\|424852;2026-05-27\|14.26\|4.39\|13.38\|14.46\|13.06\|461069;2026-05-28\|14.08\|-1.26\|13.90\|14.18\|13.76\|286828;2026-05-29\|13.16\|-6.53\|13.96\|13.96\|13.09\|243647;2026-06-01\|13.88\|5.47\|13.16\|14.08\|13.08\|260544;2026-06-02\|13.23\|-4.68\|13.79\|13.86\|12.90\|230245;2026-06-03\|13.30\|0.53\|13.19\|13.31\|12.77\|195544;2026-06-04\|12.70\|-4.51\|13.08\|13.22\|12.53\|206323;2026-06-05\|12.69\|-0.08\|12.63\|12.92\|12.20\|190799;2026-06-08\|12.09\|-4.73\|12.28\|12.72\|11.90\|155974;2026-06-09\|12.20\|0.91\|12.30\|12.30\|11.87\|115576;2026-06-10\|12.00\|-1.64\|12.19\|12.35\|11.88\|118473;2026-06-11\|12.04\|0.33\|11.91\|12.05\|11.72\|113026;2026-06-12\|11.88\|-1.08\|12.01\|12.22\|11.78\|121420;2026-06-15\|12.25\|3.11\|11.95\|12.26\|11.92\|126438;2026-06-16\|12.54\|2.37\|12.34\|12.79\|12.22\|154609;2026-06-17\|12.29\|-1.99\|12.42\|12.58\|12.25\|116824;2026-06-18\|12.08\|-1.71\|12.25\|12.27\|12.03\|108880;2026-06-22\|12.48\|3.31\|12.07\|12.49\|11.94\|174114;2026-06-23\|13.73\|10.02\|12.68\|13.73\|12.59\|280112;2026-06-24\|15.10\|9.98\|13.88\|15.10\|13.58\|705004;2026-06-25\|15.17\|0.46\|15.00\|15.73\|14.47\|574820;2026-06-26\|14.52\|-4.28\|15.02\|15.17\|14.33\|354583;2026-06-29\|13.70\|-5.65\|14.34\|14.85\|13.40\|326525;2026-06-30\|15.07\|10.00\|13.58\|15.07\|13.07\|346316;2026-07-01\|15.38\|2.06\|15.07\|15.74\|14.90\|441906;2026-07-02\|15.01\|-2.41\|14.90\|15.65\|14.77\|323904;2026-07-03\|15.63\|4.13\|15.00\|15.93\|14.91\|385297;2026-07-06\|16.71\|6.91\|15.63\|17.00\|15.18\|445504;2026-07-07\|16.90\|1.14\|15.99\|17.55\|15.15\|416904;2026-07-08\|15.21\|-10.00\|16.25\|16.90\|15.21\|321137;2026-07-09\|14.84\|-2.43\|14.80\|15.42\|14.16\|351895;2026-07-10\|14.78\|-0.40\|14.80\|15.90\|14.71\|294088;2026-07-13\|13.55\|-8.32\|15.20\|15.70\|13.37\|316352;2026-07-14\|13.31\|-1.77\|13.51\|13.58\|12.88\|213833;2026-07-15\|13.03\|-2.10\|13.17\|13.40\|12.90\|125123;2026-07-16\|12.23\|-6.14\|12.81\|13.00\|12.16\|173639;2026-07-17\|11.20\|-8.42\|12.19\|12.23\|11.02\|205930
110392	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	半导体产业链+投资长鑫科技+半导体封装基板+水泥 1、据中证网2026年6月15日报道，公司所投企业粤芯半导体创业板IPO成功过会，其营收从2023年10.44亿元增至2025年25.82亿元；据2025年12月31日互动易，公司以旗下子公司宁波上融出资2亿元投资了长鑫科技，同时子公司上峰建材参股的中建材新材料基金投资长鑫科技2亿元；据2025年年度报告，公司新经济股权投资聚焦半导体等领域，累计投资额达19.75亿元。 2、据2026年4月28日投资者关系活动记录表，公司2026年3月通过子公司上峰芯材收购及增资控股美琪电路75%股权，切入半导体封装基板业务，并将其定位为“新质材料增长型业务”的第二成长曲线。 3、据2025年年度报告，公司建筑材料业务营收占比超70%，2025年综合实力居中国水泥上市公司第7位，2025年水泥吨成本下降4.38元，为转型提供稳定现金流。	公司投资了多家半导体公司，包括晶合集成、合肥长鑫、盛合晶微、先导电科、上海超硅、昂瑞微等	2026-03-10\|14.20\|1.43\|14.16\|14.34\|14.13\|119338;2026-03-11\|14.17\|-0.21\|14.21\|14.31\|14.06\|150733;2026-03-12\|13.98\|-1.34\|14.19\|14.19\|13.78\|129744;2026-03-13\|13.94\|-0.29\|13.98\|14.38\|13.91\|145922;2026-03-16\|13.83\|-0.79\|13.92\|14.16\|13.55\|168853;2026-03-17\|13.80\|-0.22\|14.11\|14.64\|13.80\|278375;2026-03-18\|14.11\|2.25\|14.05\|14.17\|13.74\|167203;2026-03-19\|13.16\|-6.73\|13.95\|13.99\|13.11\|255532;2026-03-20\|12.90\|-1.98\|13.21\|13.25\|12.88\|155402;2026-03-23\|12.26\|-4.96\|12.60\|12.71\|12.18\|184885;2026-03-24\|12.46\|1.63\|12.47\|12.53\|12.19\|108105;2026-03-25\|12.65\|1.52\|12.55\|12.71\|12.47\|115579;2026-03-26\|12.48\|-1.34\|12.64\|12.73\|12.40\|82201;2026-03-27\|12.65\|1.36\|12.36\|12.70\|12.29\|71096;2026-03-30\|13.02\|2.92\|12.46\|13.08\|12.42\|156574;2026-03-31\|12.89\|-1.00\|13.12\|13.50\|12.85\|109682;2026-04-01\|13.10\|1.63\|13.14\|13.23\|12.94\|117226;2026-04-02\|12.95\|-1.15\|13.00\|13.09\|12.88\|76323;2026-04-03\|12.66\|-2.24\|13.01\|13.03\|12.60\|62070;2026-04-07\|12.72\|0.47\|12.65\|12.89\|12.60\|66354;2026-04-08\|13.59\|6.84\|12.95\|13.62\|12.90\|162336;2026-04-09\|13.39\|-1.47\|13.40\|13.58\|13.32\|108934;2026-04-10\|13.39\|0.00\|13.49\|13.63\|13.33\|98289;2026-04-13\|13.12\|-2.02\|13.30\|13.42\|13.10\|117415;2026-04-14\|13.34\|1.68\|13.22\|13.39\|12.94\|106614;2026-04-15\|13.24\|-0.75\|13.38\|13.44\|13.18\|77478;2026-04-16\|13.49\|1.89\|13.27\|13.51\|13.23\|82048;2026-04-17\|13.50\|0.07\|13.36\|13.54\|13.32\|68326;2026-04-20\|13.66\|1.19\|13.48\|13.75\|13.32\|90954;2026-04-21\|13.32\|-2.49\|13.75\|13.77\|13.15\|153893;2026-04-22\|13.77\|3.38\|13.33\|13.82\|13.20\|146530;2026-04-23\|13.39\|-2.76\|13.76\|13.83\|13.27\|143261;2026-04-24\|13.69\|2.24\|13.45\|13.75\|13.41\|147393;2026-04-27\|13.88\|1.39\|13.70\|14.08\|13.69\|147713;2026-04-28\|12.69\|-8.57\|13.32\|13.33\|12.53\|360594;2026-04-29\|13.19\|3.94\|12.66\|13.50\|12.60\|253976;2026-04-30\|14.00\|6.14\|13.40\|14.15\|13.03\|293021;2026-05-06\|14.43\|3.07\|13.98\|14.85\|13.63\|395404;2026-05-07\|14.54\|0.76\|14.41\|14.63\|14.23\|216547;2026-05-08\|14.20\|-2.34\|14.44\|14.47\|14.10\|211145;2026-05-11\|15.62\|10.00\|14.36\|15.62\|14.36\|406843;2026-05-12\|17.18\|9.99\|16.05\|17.18\|15.90\|593884;2026-05-13\|17.22\|0.23\|17.63\|17.98\|17.17\|686295;2026-05-14\|16.79\|-2.50\|17.12\|17.35\|16.68\|392047;2026-05-15\|17.18\|2.32\|16.88\|17.71\|16.73\|441999;2026-05-18\|18.90\|10.01\|18.90\|18.90\|18.25\|196835;2026-05-19\|18.15\|-3.97\|18.62\|18.62\|17.01\|790331;2026-05-20\|18.59\|2.42\|17.75\|19.29\|17.60\|664897;2026-05-21\|18.09\|-2.69\|18.42\|19.49\|18.01\|514501;2026-05-22\|18.64\|3.04\|18.05\|18.98\|18.05\|346760;2026-05-25\|18.11\|-2.84\|18.50\|18.56\|17.87\|255478;2026-05-26\|18.94\|4.58\|18.00\|19.38\|17.85\|350023;2026-05-27\|18.85\|-0.48\|19.23\|19.49\|18.58\|289523;2026-05-28\|17.96\|-4.72\|18.63\|18.80\|17.72\|290493;2026-05-29\|17.04\|-2.57\|17.67\|18.10\|16.93\|280435;2026-06-01\|16.64\|-2.35\|16.72\|16.90\|15.87\|400916;2026-06-02\|16.11\|-3.19\|16.51\|16.59\|15.96\|173021;2026-06-03\|16.38\|1.68\|16.08\|16.56\|15.92\|210673;2026-06-04\|16.12\|-1.59\|16.07\|16.38\|15.96\|123360;2026-06-05\|16.23\|0.68\|16.06\|17.17\|15.93\|297344;2026-06-08\|15.66\|-3.51\|15.57\|15.98\|15.55\|206651;2026-06-09\|16.24\|3.70\|16.09\|16.65\|16.01\|218833;2026-06-10\|15.98\|-1.60\|16.05\|16.36\|15.70\|143475;2026-06-11\|16.14\|1.00\|15.85\|16.78\|15.58\|216926;2026-06-12\|16.26\|0.74\|16.45\|16.73\|16.12\|151928;2026-06-15\|16.82\|3.44\|16.60\|16.82\|16.20\|227821;2026-06-16\|17.30\|2.85\|16.66\|17.50\|16.50\|372188;2026-06-17\|19.03\|10.00\|17.02\|19.03\|16.85\|462572;2026-06-18\|18.71\|-1.68\|19.03\|19.47\|18.55\|383176;2026-06-22\|18.76\|0.27\|18.73\|19.26\|18.25\|286392;2026-06-23\|20.10\|7.14\|18.85\|20.64\|18.48\|472512;2026-06-24\|21.55\|7.21\|19.71\|21.87\|19.16\|490191;2026-06-25\|21.87\|1.48\|21.54\|22.88\|21.54\|540635;2026-06-26\|21.55\|-1.46\|21.86\|22.37\|21.20\|380941;2026-06-29\|22.26\|3.29\|21.78\|23.36\|21.60\|424523;2026-06-30\|23.68\|6.38\|22.42\|23.85\|21.91\|366443;2026-07-01\|23.12\|-2.36\|23.26\|24.60\|22.45\|430156;2026-07-02\|21.55\|-6.79\|22.49\|22.66\|21.31\|342561;2026-07-03\|21.19\|-1.67\|21.42\|21.99\|21.00\|312721;2026-07-06\|20.83\|-1.70\|21.37\|21.51\|20.68\|201711;2026-07-07\|20.61\|-1.06\|20.47\|20.90\|20.25\|174176;2026-07-08\|19.82\|-3.83\|20.86\|21.07\|19.57\|202241;2026-07-09\|21.80\|9.99\|20.80\|21.80\|20.31\|386805;2026-07-10\|19.65\|-9.86\|22.36\|22.87\|19.65\|503966;2026-07-13\|18.06\|-8.09\|19.33\|19.45\|17.99\|352785;2026-07-14\|18.22\|0.89\|18.15\|18.58\|17.46\|319486;2026-07-15\|17.99\|-1.26\|20.04\|20.04\|17.90\|440066;2026-07-16\|16.83\|-6.45\|17.52\|17.89\|16.71\|274385;2026-07-17\|16.07\|-4.52\|16.80\|17.13\|15.98\|307471
110391	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	存储芯片+华为昇腾+分销龙头+一季报增长行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月29日一季报，公司一季度营收77.01亿元、归母净利2.01亿元，分别同比增长47.28%、90.28%，存储类产品线出货额同比增约250%，长尾采购业务收入同比增约300%。 2、据2026年3月27日年报及5月8日互动易，公司为国内电子元器件授权分销龙头，代理江波龙、兆易创新等存储品牌，是华为昇腾APN“金牌部件伙伴”，已完成昇腾边缘AI模组、推理计算盒等多款产品开发。 3、据2026年4月8日投资者关系活动记录表，公司判断本轮存储涨价由AI算力基建需求与原厂产能倾斜共振导致，预计今年上半年存储涨价仍将持续，量价齐升有望同步提升分销业务毛利率。	公司是华为海思全系列产品代理商	2026-03-10\|23.82\|1.19\|23.76\|23.97\|23.64\|66984;2026-03-11\|26.20\|9.99\|23.82\|26.20\|23.74\|362431;2026-03-12\|25.88\|-1.22\|25.80\|26.17\|25.48\|404394;2026-03-13\|26.21\|1.28\|25.74\|27.19\|25.62\|491467;2026-03-16\|26.79\|2.21\|25.94\|26.79\|25.75\|359508;2026-03-17\|27.34\|2.05\|26.94\|28.54\|26.50\|547927;2026-03-18\|27.64\|1.10\|26.72\|28.50\|26.52\|492897;2026-03-19\|26.59\|-3.80\|26.70\|27.64\|25.92\|358958;2026-03-20\|25.73\|-3.23\|26.50\|27.07\|25.66\|335738;2026-03-23\|26.20\|1.83\|25.20\|26.98\|25.20\|374462;2026-03-24\|26.78\|2.21\|26.26\|27.08\|26.09\|335646;2026-03-25\|27.39\|2.28\|26.69\|27.67\|26.61\|363024;2026-03-26\|26.67\|-2.63\|26.90\|27.31\|26.53\|251510;2026-03-27\|27.78\|4.16\|26.29\|28.20\|26.23\|569187;2026-03-30\|26.41\|-4.93\|27.00\|27.01\|25.31\|424103;2026-03-31\|24.71\|-6.44\|25.88\|26.50\|24.71\|340651;2026-04-01\|26.08\|5.54\|25.18\|27.18\|25.18\|503161;2026-04-02\|24.33\|-6.71\|25.06\|25.30\|24.28\|401839;2026-04-03\|24.57\|0.99\|24.34\|25.39\|24.13\|270307;2026-04-07\|27.03\|10.01\|24.88\|27.03\|24.80\|540393;2026-04-08\|28.31\|4.74\|28.35\|28.80\|27.65\|871815;2026-04-09\|28.98\|2.37\|27.93\|29.13\|27.60\|855786;2026-04-10\|28.58\|-1.38\|28.60\|29.11\|28.01\|644877;2026-04-13\|28.69\|0.38\|28.34\|29.10\|28.31\|440555;2026-04-14\|28.57\|-0.42\|28.88\|29.05\|28.29\|438228;2026-04-15\|28.00\|-2.00\|29.10\|29.20\|27.65\|501862;2026-04-16\|28.62\|2.21\|28.00\|29.00\|27.51\|463583;2026-04-17\|29.76\|3.98\|29.50\|31.48\|29.48\|852582;2026-04-20\|31.17\|4.74\|30.91\|31.99\|30.17\|842148;2026-04-21\|29.67\|-4.81\|30.35\|30.60\|29.58\|514753;2026-04-22\|32.64\|10.01\|30.40\|32.64\|29.87\|726929;2026-04-23\|31.22\|-4.35\|33.10\|33.10\|30.89\|766479;2026-04-24\|34.34\|9.99\|30.81\|34.34\|30.45\|1121346;2026-04-27\|37.77\|9.99\|35.37\|37.77\|34.34\|1075115;2026-04-28\|36.20\|-4.16\|38.28\|39.20\|35.74\|1451837;2026-04-29\|35.65\|-1.25\|35.12\|36.44\|34.66\|1020952;2026-04-30\|36.92\|3.56\|35.75\|37.70\|35.20\|1169854;2026-05-06\|36.88\|-0.11\|37.99\|40.13\|36.22\|1284890;2026-05-07\|37.46\|1.57\|35.95\|38.20\|35.53\|1099820;2026-05-08\|35.54\|-5.13\|36.05\|36.36\|35.20\|910752;2026-05-11\|39.09\|9.99\|36.19\|39.09\|36.19\|869726;2026-05-12\|37.39\|-4.35\|39.50\|39.50\|37.00\|1140098;2026-05-13\|36.80\|-1.58\|35.88\|36.80\|34.81\|848918;2026-05-14\|33.66\|-8.53\|36.80\|36.81\|33.55\|733661;2026-05-15\|32.11\|-4.60\|33.42\|34.50\|31.71\|663288;2026-05-18\|32.03\|-0.25\|31.69\|32.86\|31.58\|477224;2026-05-19\|32.71\|2.12\|32.17\|32.71\|30.95\|529554;2026-05-20\|34.41\|5.20\|32.10\|34.46\|32.00\|738872;2026-05-21\|33.23\|-3.43\|34.20\|34.99\|33.00\|637356;2026-05-22\|34.63\|4.21\|33.05\|34.71\|33.01\|585361;2026-05-25\|36.18\|4.48\|34.77\|37.27\|33.42\|960696;2026-05-26\|33.66\|-6.97\|34.82\|35.09\|33.29\|692363;2026-05-27\|31.92\|-5.17\|33.20\|33.20\|30.47\|670696;2026-05-28\|31.29\|-1.97\|31.01\|31.83\|30.69\|376926;2026-05-29\|29.14\|-6.87\|31.61\|31.74\|28.88\|407488;2026-06-01\|30.47\|4.56\|29.18\|31.54\|29.02\|456652;2026-06-02\|33.52\|10.01\|30.39\|33.52\|29.23\|1009618;2026-06-03\|32.84\|-2.03\|35.63\|36.60\|32.72\|1337210;2026-06-04\|32.77\|-0.21\|32.55\|33.41\|31.80\|714546;2026-06-05\|33.66\|2.72\|32.47\|34.84\|32.12\|800151;2026-06-08\|30.70\|-8.79\|32.00\|33.24\|30.29\|599006;2026-06-09\|32.21\|4.92\|31.43\|33.18\|30.80\|639506;2026-06-10\|31.45\|-2.36\|31.77\|32.60\|30.68\|460299;2026-06-11\|29.99\|-4.64\|30.73\|31.15\|29.69\|409253;2026-06-12\|28.77\|-4.07\|30.60\|31.00\|28.71\|483017;2026-06-15\|31.12\|8.17\|29.15\|31.26\|29.01\|582496;2026-06-16\|31.21\|0.29\|31.12\|31.57\|30.80\|432058;2026-06-17\|31.75\|1.73\|30.80\|32.00\|30.63\|447659;2026-06-18\|32.06\|0.98\|31.46\|32.49\|31.35\|604189;2026-06-22\|31.50\|-1.75\|32.30\|32.50\|30.51\|591224;2026-06-23\|31.26\|-0.76\|31.01\|32.15\|30.51\|463773;2026-06-24\|32.88\|5.18\|30.83\|32.88\|30.12\|692995;2026-06-25\|34.14\|3.83\|32.92\|34.15\|32.58\|892861;2026-06-26\|30.77\|-9.87\|33.30\|33.31\|30.75\|662844;2026-06-29\|29.70\|-3.48\|30.54\|31.27\|29.08\|434286;2026-06-30\|31.82\|7.14\|29.38\|31.98\|28.85\|492713;2026-07-01\|30.49\|-4.18\|31.70\|31.99\|30.26\|416791;2026-07-02\|30.73\|0.79\|29.91\|32.48\|29.23\|500381;2026-07-03\|31.18\|1.46\|30.29\|31.95\|30.01\|415931;2026-07-06\|32.32\|3.66\|32.88\|33.18\|31.01\|624633;2026-07-07\|32.43\|0.34\|32.56\|33.63\|32.31\|572292;2026-07-08\|33.86\|4.41\|32.79\|34.20\|31.81\|797178;2026-07-09\|32.14\|-5.08\|33.02\|33.25\|30.47\|827539;2026-07-10\|31.51\|-1.96\|31.08\|33.25\|30.61\|601358;2026-07-13\|28.36\|-10.00\|30.58\|30.78\|28.36\|515067;2026-07-14\|26.88\|-5.22\|27.70\|27.90\|25.56\|455554;2026-07-15\|25.21\|-6.21\|27.20\|27.34\|25.15\|367757;2026-07-16\|24.94\|-1.07\|24.50\|25.76\|24.17\|262808;2026-07-17\|22.77\|-8.70\|24.51\|24.79\|22.52\|337143
110390	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，2026年固定资产投资预算约100亿，重点布局先进封装产线等	2026-03-10\|46.00\|2.22\|46.00\|46.60\|45.35\|713216;2026-03-11\|46.81\|1.76\|46.46\|48.26\|46.33\|917879;2026-03-12\|45.73\|-2.31\|46.60\|47.68\|45.44\|653574;2026-03-13\|45.48\|-0.55\|45.27\|46.80\|44.79\|543064;2026-03-16\|45.75\|0.59\|45.31\|46.46\|44.15\|705271;2026-03-17\|43.75\|-4.37\|46.03\|46.04\|43.69\|621114;2026-03-18\|45.77\|4.62\|44.25\|46.17\|43.93\|791233;2026-03-19\|44.19\|-3.45\|44.79\|45.17\|44.00\|531942;2026-03-20\|42.03\|-4.89\|44.66\|44.75\|42.00\|772824;2026-03-23\|39.08\|-7.02\|40.48\|41.18\|38.67\|757104;2026-03-24\|39.45\|0.95\|39.90\|39.97\|38.39\|461181;2026-03-25\|40.64\|3.02\|39.90\|41.26\|39.87\|533289;2026-03-26\|39.43\|-2.98\|40.40\|40.76\|39.24\|377749;2026-03-27\|39.53\|0.25\|38.85\|39.94\|38.60\|367940;2026-03-30\|39.84\|0.78\|38.66\|39.97\|38.45\|338891;2026-03-31\|38.75\|-2.74\|39.50\|39.60\|38.55\|404005;2026-04-01\|39.49\|1.91\|39.88\|39.89\|39.24\|367070;2026-04-02\|38.48\|-2.56\|39.53\|39.53\|38.28\|328915;2026-04-03\|38.29\|-0.49\|38.88\|38.98\|38.02\|261706;2026-04-07\|38.82\|1.38\|38.70\|39.06\|38.54\|273821;2026-04-08\|41.98\|8.14\|40.05\|41.98\|40.03\|713712;2026-04-09\|41.91\|-0.17\|41.17\|42.47\|41.05\|497533;2026-04-10\|43.02\|2.65\|42.74\|43.79\|42.74\|667669;2026-04-13\|42.85\|-0.40\|42.50\|43.50\|42.50\|443211;2026-04-14\|44.34\|3.48\|43.60\|45.08\|43.30\|825500;2026-04-15\|43.59\|-1.69\|44.50\|44.70\|43.36\|680666;2026-04-16\|43.73\|0.32\|43.60\|44.02\|43.20\|442433;2026-04-17\|43.98\|0.57\|43.68\|44.60\|43.25\|613942;2026-04-20\|44.49\|1.16\|44.00\|45.00\|43.49\|611808;2026-04-21\|44.03\|-1.03\|44.50\|44.60\|43.13\|465116;2026-04-22\|45.51\|3.36\|43.84\|45.68\|43.77\|768614;2026-04-23\|44.41\|-2.42\|45.56\|45.78\|44.04\|663156;2026-04-24\|44.89\|1.08\|44.82\|45.87\|44.51\|700289;2026-04-27\|46.32\|3.19\|46.00\|46.95\|45.55\|1021313;2026-04-28\|45.10\|-2.63\|46.10\|46.49\|44.76\|804400;2026-04-29\|44.36\|-1.64\|44.20\|44.63\|43.09\|862876;2026-04-30\|45.56\|2.71\|44.65\|45.86\|44.11\|1014030;2026-05-06\|48.20\|5.79\|47.86\|49.18\|47.85\|1499983;2026-05-07\|48.76\|1.16\|48.90\|49.50\|47.47\|1321662;2026-05-08\|50.75\|4.08\|48.00\|51.59\|47.10\|1686549;2026-05-11\|55.83\|10.01\|53.80\|55.83\|53.19\|1629943;2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264;2026-07-17\|85.49\|2.74\|82.00\|90.15\|77.71\|2525464
110389	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	存算基地+供水+武汉国资 1、据2026年6月17日互动易，公司就投资者关注的同业竞争事项回复，将按照监管规则进行披露，目前无应披露而未披露的事项。 2、据2026年4月24日年报，公司主营供水和建筑业务，所在片区已启动世界级存算一体化产业基地建设，预计未来三到五年区域用水需求将出现跳跃式增长，为公司供水及市政建设业务提供广阔空间。 3、据2026年4月24日年报，公司2025年实现营业收入8156.40万元、净利润1902.53万元，分别同比增长7.70%和48.48%，主要财务指标实现连续七年增长；公司最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-03-10\|13.65\|9.99\|12.49\|13.65\|12.47\|222098;2026-03-11\|15.02\|10.04\|14.10\|15.02\|13.84\|403751;2026-03-12\|14.70\|-2.13\|15.02\|15.36\|14.59\|374730;2026-03-13\|14.28\|-2.86\|14.64\|14.81\|14.01\|258518;2026-03-16\|14.71\|3.01\|14.15\|14.94\|14.07\|281274;2026-03-17\|14.22\|-3.33\|14.55\|14.72\|14.08\|180619;2026-03-18\|14.14\|-0.56\|14.23\|14.39\|13.77\|156588;2026-03-19\|13.72\|-2.97\|14.01\|14.07\|13.60\|115559;2026-03-20\|13.28\|-3.21\|13.79\|13.83\|13.19\|131366;2026-03-23\|11.95\|-10.02\|12.90\|12.97\|11.95\|145798;2026-03-24\|12.29\|2.85\|12.10\|12.30\|11.71\|103249;2026-03-25\|12.56\|2.20\|12.20\|13.02\|12.18\|117843;2026-03-26\|12.36\|-1.59\|12.53\|12.56\|12.10\|88838;2026-03-27\|13.60\|10.03\|12.27\|13.60\|12.25\|124298;2026-03-30\|14.00\|2.94\|13.46\|14.07\|13.22\|203306;2026-03-31\|14.05\|0.36\|14.16\|14.40\|13.93\|168355;2026-04-01\|13.93\|-0.85\|14.00\|14.12\|13.66\|92118;2026-04-02\|13.97\|0.29\|13.71\|14.20\|13.71\|94542;2026-04-03\|13.70\|-1.93\|13.97\|14.00\|13.56\|82306;2026-04-07\|13.14\|-4.09\|13.66\|13.74\|12.85\|117758;2026-04-08\|13.87\|5.56\|13.45\|14.02\|13.30\|120951;2026-04-09\|14.80\|6.71\|13.92\|15.20\|13.75\|221264;2026-04-10\|14.65\|-1.01\|14.85\|14.98\|14.55\|135737;2026-04-13\|14.54\|-0.75\|14.49\|14.70\|14.36\|99873;2026-04-14\|14.45\|-0.62\|14.54\|14.59\|14.17\|82968;2026-04-15\|15.16\|4.91\|14.42\|15.45\|14.42\|239366;2026-04-16\|14.87\|-1.91\|14.96\|15.01\|14.63\|158125;2026-04-17\|14.93\|0.40\|15.00\|15.01\|14.50\|127498;2026-04-20\|14.98\|0.33\|14.88\|15.10\|14.56\|120076;2026-04-21\|15.21\|1.54\|14.84\|15.50\|14.81\|150603;2026-04-22\|15.18\|-0.20\|15.18\|15.27\|14.85\|104240;2026-04-23\|14.99\|-1.25\|15.01\|15.54\|14.98\|106674;2026-04-24\|15.27\|1.87\|14.91\|15.43\|14.87\|124195;2026-04-27\|15.22\|-0.33\|15.11\|15.29\|14.67\|112310;2026-04-28\|15.85\|4.14\|15.16\|16.26\|15.05\|224883;2026-04-29\|15.18\|-4.23\|15.61\|16.00\|14.71\|252759;2026-04-30\|16.00\|5.40\|15.28\|16.66\|15.00\|260155;2026-05-06\|16.57\|3.56\|15.78\|16.75\|15.66\|214486;2026-05-07\|17.30\|4.41\|16.49\|17.50\|16.38\|238185;2026-05-08\|17.80\|2.89\|17.01\|17.86\|16.90\|177536;2026-05-11\|19.58\|10.00\|18.00\|19.58\|18.00\|173624;2026-05-12\|20.82\|6.33\|20.56\|21.23\|19.58\|361635;2026-05-13\|22.00\|5.67\|20.79\|22.08\|20.20\|396688;2026-05-14\|23.12\|5.09\|21.63\|23.33\|20.88\|361053;2026-05-15\|23.33\|0.91\|22.50\|24.00\|22.40\|258883;2026-05-18\|25.66\|9.99\|23.05\|25.66\|23.05\|129436;2026-05-19\|23.33\|-9.08\|25.41\|26.10\|23.09\|423574;2026-05-20\|21.00\|-9.99\|21.29\|22.45\|21.00\|145603;2026-05-21\|18.90\|-10.00\|18.90\|19.36\|18.90\|144833;2026-05-22\|17.60\|-6.88\|17.01\|18.42\|17.01\|594341;2026-05-25\|16.43\|-6.65\|17.21\|17.94\|16.21\|523856;2026-05-26\|16.19\|-1.46\|16.31\|16.88\|15.78\|322809;2026-05-27\|16.47\|1.73\|16.19\|16.68\|15.93\|266033;2026-05-28\|15.77\|-4.25\|16.50\|16.55\|15.70\|210096;2026-05-29\|15.05\|-4.57\|15.77\|16.00\|14.79\|234222;2026-06-01\|16.56\|10.03\|15.35\|16.56\|14.90\|197101;2026-06-02\|16.31\|-1.51\|16.95\|17.04\|15.95\|294477;2026-06-03\|16.40\|0.55\|16.46\|17.94\|16.30\|451906;2026-06-04\|15.57\|-5.06\|16.28\|16.45\|15.54\|288972;2026-06-05\|16.02\|2.89\|15.79\|16.68\|15.10\|294089;2026-06-08\|15.68\|-2.12\|15.40\|16.78\|15.40\|209728;2026-06-09\|15.71\|0.19\|15.86\|16.00\|15.29\|130129;2026-06-10\|15.72\|0.06\|15.70\|16.19\|15.20\|143808;2026-06-11\|16.38\|4.20\|15.68\|16.55\|15.25\|267652;2026-06-12\|15.76\|-3.79\|16.30\|16.30\|15.61\|211403;2026-06-15\|16.38\|3.93\|15.77\|16.50\|15.77\|215271;2026-06-16\|16.72\|2.08\|16.35\|16.83\|15.80\|214369;2026-06-17\|17.42\|4.19\|16.85\|18.02\|16.66\|272176;2026-06-18\|19.16\|9.99\|19.16\|19.16\|19.16\|54067;2026-06-22\|21.08\|10.02\|21.08\|21.08\|19.50\|462294;2026-06-23\|21.97\|4.22\|21.72\|22.84\|21.08\|470089;2026-06-24\|20.08\|-8.60\|21.92\|22.60\|19.77\|521725;2026-06-25\|21.50\|7.07\|20.21\|22.09\|19.85\|456732;2026-06-26\|20.80\|-3.26\|21.40\|22.11\|20.60\|282117;2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564;2026-07-13\|16.47\|-6.53\|17.20\|17.66\|16.38\|134769;2026-07-14\|17.05\|3.52\|16.25\|17.41\|15.76\|157620;2026-07-15\|16.43\|-3.64\|17.10\|17.10\|16.34\|100598;2026-07-16\|15.95\|-2.92\|16.26\|16.61\|15.70\|98071;2026-07-17\|14.68\|-7.96\|15.87\|16.76\|14.38\|184709
110388	世卫组织：已启动应对汉坦病毒疫情行动	创新药+mRNA疫苗+九价HPV+海外出口行业原因：近期，“洪迪厄斯”号邮轮在大西洋航行期间暴发汉坦病毒疫情，引发国际公共卫生界关注。据新华社5月11日消息，“洪迪厄斯”号邮轮载有140余名乘客和船员，已有8人发病，其中3人死亡。公司原因： 1、据2026年5月8日投资者关系记录，公司20价肺炎球菌多糖结合疫苗、呼吸道合胞病毒mRNA疫苗、冻干带状疱疹病毒mRNA疫苗已获临床批件，mRNA技术平台潜力凸显。 2、据2025年度报告及2026年5月8日互动易，公司产品累计出口26国，2025年海外收入5.22亿元，同比增长37%，出口金额连续多年居国内疫苗企业前列。 3、据2026年4月10日互动易，九价HPV疫苗处于III期临床，四价脑膜炎球菌多糖结合疫苗亦处III期，后续进展受市场高度关注。	公司是专业从事人用疫苗的生物药龙头之一，一季报净利润同比增长4082.41%	2026-03-10\|11.91\|1.02\|11.85\|12.04\|11.83\|235394;2026-03-11\|11.92\|0.08\|11.92\|11.97\|11.83\|177421;2026-03-12\|12.19\|2.27\|11.92\|12.25\|11.84\|410015;2026-03-13\|12.06\|-1.07\|12.14\|12.20\|12.00\|256536;2026-03-16\|12.28\|1.82\|12.18\|12.33\|12.12\|310771;2026-03-19\|12.39\|0.90\|12.59\|13.13\|12.34\|1010846;2026-03-20\|12.51\|0.97\|12.25\|12.80\|12.23\|692582;2026-03-23\|11.70\|-6.47\|12.16\|12.16\|11.48\|548795;2026-03-24\|11.95\|2.14\|11.90\|12.11\|11.68\|431504;2026-03-25\|11.85\|-0.84\|11.93\|12.16\|11.74\|413129;2026-03-26\|11.62\|-1.94\|11.80\|11.96\|11.57\|279375;2026-03-27\|12.06\|3.79\|11.48\|12.11\|11.45\|429192;2026-03-30\|12.53\|3.90\|12.00\|12.58\|11.95\|569250;2026-03-31\|12.39\|-1.12\|12.54\|12.78\|12.37\|459701;2026-04-01\|12.80\|3.31\|12.64\|12.88\|12.44\|621541;2026-04-02\|12.69\|-0.86\|12.74\|12.89\|12.58\|447432;2026-04-03\|12.35\|-2.68\|12.62\|12.70\|12.29\|386498;2026-04-07\|12.65\|2.43\|12.45\|12.70\|12.20\|396510;2026-04-08\|12.88\|1.82\|12.80\|12.97\|12.70\|552180;2026-04-09\|12.58\|-2.33\|12.76\|12.94\|12.54\|435715;2026-04-10\|12.56\|-0.16\|12.60\|12.82\|12.55\|388075;2026-04-13\|12.53\|-0.24\|12.42\|12.64\|12.41\|306949;2026-04-14\|12.82\|2.31\|12.57\|12.85\|12.42\|469593;2026-04-15\|12.79\|-0.23\|12.94\|12.97\|12.71\|411984;2026-04-16\|12.74\|-0.39\|12.72\|12.78\|12.62\|300868;2026-04-17\|12.46\|-2.20\|12.65\|12.66\|12.39\|352328;2026-04-20\|12.31\|-1.20\|12.40\|12.42\|12.21\|330986;2026-04-21\|12.05\|-2.11\|12.30\|12.44\|12.00\|351818;2026-04-22\|12.28\|1.91\|12.06\|12.35\|12.03\|332117;2026-04-23\|11.94\|-2.77\|12.23\|12.24\|11.88\|357962;2026-04-24\|11.88\|-0.50\|11.90\|11.96\|11.76\|257702;2026-04-27\|11.95\|0.59\|11.85\|11.99\|11.65\|274015;2026-04-28\|12.85\|7.53\|12.61\|13.61\|12.52\|1624173;2026-04-29\|12.89\|0.31\|12.68\|12.98\|12.58\|841372;2026-04-30\|13.00\|0.85\|12.85\|13.14\|12.85\|704704;2026-05-06\|13.23\|1.77\|13.00\|13.36\|13.00\|728918;2026-05-07\|13.15\|-0.60\|13.23\|13.30\|13.06\|572514;2026-05-08\|13.35\|1.52\|13.21\|13.59\|13.19\|780667;2026-05-11\|16.00\|19.85\|13.48\|16.02\|13.48\|2665372;2026-05-12\|15.55\|-2.81\|15.52\|16.23\|15.37\|2238971;2026-05-13\|14.88\|-4.31\|15.51\|15.61\|14.84\|1343566;2026-05-14\|14.67\|-1.41\|14.91\|15.49\|14.67\|1572881;2026-05-15\|14.31\|-2.45\|14.69\|14.87\|14.19\|1054111;2026-05-18\|13.98\|-2.31\|14.43\|14.70\|13.80\|844476;2026-05-19\|14.19\|1.50\|13.97\|14.24\|13.82\|772649;2026-05-20\|14.02\|-1.20\|14.14\|14.65\|13.99\|928136;2026-05-21\|13.74\|-2.00\|14.22\|14.39\|13.71\|907379;2026-05-22\|13.78\|0.29\|13.83\|13.88\|13.51\|591617;2026-05-25\|14.31\|3.85\|13.84\|14.32\|13.72\|982976;2026-05-26\|13.93\|-2.66\|14.20\|14.64\|13.64\|1080737;2026-05-27\|13.25\|-4.88\|13.75\|13.84\|13.20\|894470;2026-05-28\|13.29\|0.30\|13.17\|13.37\|13.00\|556860;2026-05-29\|12.87\|-3.16\|13.27\|13.36\|12.86\|604769;2026-06-01\|12.56\|-2.41\|12.81\|13.01\|12.50\|615543;2026-06-02\|12.27\|-2.31\|12.56\|12.57\|12.23\|432968;2026-06-03\|12.21\|-0.49\|12.23\|12.37\|12.10\|428875;2026-06-04\|11.92\|-2.38\|12.15\|12.31\|11.78\|513112;2026-06-05\|11.83\|-0.76\|11.99\|12.23\|11.80\|483308;2026-06-08\|11.23\|-5.07\|11.67\|11.76\|11.15\|587153;2026-06-09\|11.45\|1.96\|11.25\|11.48\|10.98\|456460;2026-06-10\|11.52\|0.61\|11.34\|11.75\|11.14\|549289;2026-06-11\|11.15\|-3.21\|11.38\|11.49\|11.08\|398902;2026-06-12\|11.56\|3.68\|11.25\|11.57\|11.17\|603076;2026-06-15\|11.65\|0.78\|11.40\|11.66\|11.36\|569667;2026-06-16\|12.14\|4.21\|11.60\|12.26\|11.40\|783259;2026-06-17\|12.01\|-1.07\|11.98\|12.22\|11.90\|523613;2026-06-18\|12.44\|3.58\|11.99\|12.56\|11.93\|685525;2026-06-22\|12.38\|-0.48\|12.32\|12.38\|11.83\|638333;2026-06-23\|12.52\|1.13\|12.35\|12.94\|12.28\|793108;2026-06-24\|12.45\|0.40\|12.55\|12.78\|12.28\|629490;2026-06-25\|12.25\|-1.61\|12.29\|12.52\|11.93\|649990;2026-06-26\|11.67\|-4.73\|12.20\|12.37\|11.66\|589353;2026-06-29\|12.84\|10.03\|11.61\|12.85\|11.50\|1056858;2026-06-30\|12.99\|1.17\|12.76\|13.04\|12.55\|779391;2026-07-01\|13.35\|2.77\|12.93\|13.48\|12.67\|979196;2026-07-02\|12.99\|-2.70\|13.18\|13.55\|12.93\|800308;2026-07-03\|13.20\|1.62\|13.15\|13.35\|12.88\|675207;2026-07-06\|13.23\|0.23\|13.11\|13.86\|13.02\|1023727;2026-07-07\|12.51\|-5.44\|13.10\|13.10\|12.48\|764056;2026-07-08\|12.31\|-1.60\|12.56\|12.80\|12.28\|547479;2026-07-09\|12.50\|1.54\|12.18\|12.66\|11.99\|522052;2026-07-10\|13.14\|5.12\|12.42\|13.38\|12.20\|1006594;2026-07-13\|13.20\|0.46\|13.14\|13.48\|13.01\|975300;2026-07-14\|13.46\|1.97\|13.20\|13.75\|13.08\|950302;2026-07-15\|13.79\|2.45\|13.28\|14.14\|13.25\|1388790;2026-07-16\|13.99\|1.45\|13.54\|14.15\|13.20\|1138176;2026-07-17\|12.80\|-8.51\|13.80\|13.81\|12.71\|1056817
110387	世卫组织：已启动应对汉坦病毒疫情行动	中药+开喉剑+创新药+定增 1、据2026年5月25日公告，公司拟向控股股东张海控制的岑礼科技定增募资不超7亿元，用于补充流动资金和偿还银行贷款；张海及其一致行动人持股比例将升至60.56%。 2、据2026年4月27日年报，公司与广东药科大学合作的1.2类中药新药SL&GDPU-001项目已正式启动，计划推进药学研究和CMC工作并启动非临床研究；与海南大学合作的抗阿尔茨海默病项目正开展候选化合物药效验证。 3、据2026年4月27日年报，公司主营开喉剑喷雾剂儿童型等独家品种，拥有166个药品批准文号、35个独家品种，在咽喉疾病中成药喷雾剂医院终端市场领先；核心产品涵盖开喉剑喷雾剂、芪胶升白胶囊等国家专利及独家品种。	苗药龙头，儿童咽喉疾病中成药领跑企业，主要产品为开喉剑喷雾剂（儿童型）、开喉剑喷雾剂和强力天麻杜仲胶囊等	2026-03-10\|11.78\|0.43\|11.73\|11.82\|11.73\|19300;2026-03-11\|11.69\|-0.76\|11.74\|11.81\|11.64\|17656;2026-03-12\|11.64\|-0.43\|11.72\|11.72\|11.56\|20410;2026-03-13\|11.65\|0.09\|11.57\|11.76\|11.57\|23635;2026-03-16\|11.70\|0.43\|11.62\|11.75\|11.60\|13812;2026-03-17\|11.65\|-0.43\|11.70\|11.77\|11.62\|17549;2026-03-18\|11.58\|-0.60\|11.62\|11.65\|11.50\|20424;2026-03-19\|11.29\|-2.50\|11.50\|11.55\|11.27\|26585;2026-03-20\|11.05\|-2.13\|11.28\|11.38\|11.04\|24685;2026-03-23\|10.49\|-5.07\|10.95\|10.95\|10.49\|40490;2026-03-24\|10.71\|2.10\|10.67\|10.72\|10.50\|18981;2026-03-25\|10.80\|0.84\|10.71\|10.80\|10.71\|16811;2026-03-26\|10.63\|-1.57\|10.85\|10.96\|10.58\|23826;2026-03-27\|11.04\|3.86\|10.59\|11.04\|10.52\|33053;2026-03-30\|11.06\|0.18\|10.94\|11.14\|10.92\|21101;2026-03-31\|10.96\|-0.90\|11.08\|11.13\|10.94\|17170;2026-04-01\|11.34\|3.47\|11.07\|11.40\|10.92\|36518;2026-04-02\|11.35\|0.09\|11.34\|11.49\|11.29\|34919;2026-04-03\|11.06\|-2.56\|11.26\|11.34\|11.04\|21113;2026-04-07\|11.23\|1.54\|11.08\|11.29\|10.91\|20540;2026-04-08\|11.24\|0.09\|11.32\|11.39\|11.18\|28949;2026-04-09\|11.02\|-1.96\|11.21\|11.34\|10.97\|26924;2026-04-10\|11.04\|0.18\|11.04\|11.17\|11.01\|21100;2026-04-13\|11.00\|-0.36\|11.03\|11.09\|10.93\|16844;2026-04-14\|11.00\|0.00\|11.08\|11.10\|10.89\|15593;2026-04-15\|11.13\|1.18\|11.04\|11.16\|10.98\|28878;2026-04-16\|11.12\|-0.09\|11.13\|11.19\|11.03\|17546;2026-04-17\|10.98\|-1.26\|11.05\|11.12\|10.92\|19325;2026-04-20\|11.02\|0.36\|11.02\|11.07\|10.87\|15962;2026-04-21\|11.07\|0.45\|11.04\|11.10\|10.97\|21952;2026-04-22\|10.99\|-0.72\|11.10\|11.10\|10.95\|16272;2026-04-23\|10.86\|-1.18\|10.94\|11.01\|10.83\|21177;2026-04-24\|10.92\|0.55\|10.85\|10.95\|10.80\|16133;2026-04-27\|11.22\|2.75\|11.04\|11.29\|10.94\|51480;2026-04-28\|11.12\|-0.89\|11.22\|11.35\|11.07\|37645;2026-04-29\|11.18\|0.54\|11.10\|11.21\|11.04\|26180;2026-04-30\|11.25\|0.63\|11.12\|11.30\|11.11\|22914;2026-05-06\|11.14\|-0.98\|11.27\|11.30\|11.09\|32333;2026-05-07\|11.02\|-1.08\|11.14\|11.16\|11.02\|26470;2026-05-08\|11.15\|1.18\|11.10\|11.15\|11.04\|24298;2026-05-11\|11.97\|7.35\|11.30\|12.27\|11.05\|168042;2026-05-12\|12.31\|2.84\|11.90\|12.55\|11.80\|262552;2026-05-13\|12.20\|-0.89\|12.21\|12.30\|11.95\|128075;2026-05-14\|11.99\|-1.72\|12.20\|12.24\|11.88\|78702;2026-05-15\|12.17\|1.50\|12.00\|12.75\|11.98\|116823;2026-05-18\|12.86\|5.67\|12.15\|12.97\|12.05\|198499;2026-05-19\|12.51\|-2.72\|12.92\|13.24\|12.38\|103981;2026-05-20\|13.50\|7.91\|12.52\|13.56\|12.44\|232330;2026-05-21\|12.99\|-3.78\|13.30\|13.58\|12.93\|169860;2026-05-22\|14.29\|10.01\|13.13\|14.29\|13.13\|303675;2026-05-25\|14.76\|3.29\|14.46\|14.85\|13.83\|371624;2026-05-26\|13.80\|-6.50\|15.20\|15.35\|13.60\|414250;2026-05-27\|14.23\|3.12\|13.61\|14.37\|13.41\|250976;2026-05-28\|14.80\|4.01\|14.24\|15.15\|14.06\|338901;2026-05-29\|16.28\|10.00\|14.60\|16.28\|14.60\|460985;2026-06-01\|16.51\|1.41\|16.00\|17.38\|16.00\|364670;2026-06-02\|16.43\|-0.48\|16.09\|17.46\|16.09\|294590;2026-06-03\|16.16\|-1.64\|16.28\|16.49\|15.26\|265220;2026-06-04\|15.83\|-2.04\|16.17\|16.28\|15.50\|172341;2026-06-05\|17.00\|7.39\|15.85\|17.23\|15.77\|295159;2026-06-08\|16.10\|-5.29\|16.00\|16.64\|15.76\|235027;2026-06-09\|15.26\|-5.22\|15.98\|16.59\|14.62\|261271;2026-06-10\|14.77\|-3.21\|15.01\|15.60\|14.77\|135857;2026-06-11\|15.47\|4.74\|14.58\|15.88\|14.18\|196357;2026-06-12\|14.95\|-3.36\|15.56\|15.95\|14.94\|154494;2026-06-15\|14.74\|-1.40\|14.86\|15.11\|14.53\|156399;2026-06-16\|15.34\|4.07\|14.74\|15.34\|14.37\|152763;2026-06-17\|15.14\|-1.30\|15.01\|15.36\|14.70\|142462;2026-06-18\|15.64\|3.30\|15.00\|16.16\|14.91\|196872;2026-06-22\|15.43\|-1.34\|15.90\|16.25\|14.79\|178332;2026-06-23\|14.85\|-3.76\|15.30\|15.60\|14.80\|172869;2026-06-24\|14.72\|-0.88\|14.50\|14.90\|14.16\|138540;2026-06-25\|13.99\|-4.96\|14.34\|14.76\|13.89\|143233;2026-06-26\|13.24\|-5.36\|13.90\|14.32\|13.20\|125922;2026-06-29\|12.85\|-2.95\|13.27\|13.50\|12.10\|217779;2026-06-30\|12.61\|-1.41\|12.55\|12.85\|12.41\|130663;2026-07-01\|13.49\|6.98\|12.52\|13.59\|12.30\|146982;2026-07-02\|13.43\|-0.44\|13.47\|13.90\|13.30\|145377;2026-07-03\|13.47\|0.30\|13.33\|13.79\|13.33\|104550;2026-07-06\|13.44\|-0.22\|13.42\|13.84\|13.24\|133049;2026-07-07\|12.80\|-4.76\|13.30\|13.45\|12.67\|98173;2026-07-08\|12.31\|-3.83\|12.54\|13.00\|12.23\|75702;2026-07-09\|12.25\|-0.49\|12.59\|12.59\|11.95\|96509;2026-07-10\|11.98\|-2.20\|12.18\|12.40\|11.95\|96606;2026-07-13\|11.49\|-4.09\|12.06\|12.15\|11.44\|117154;2026-07-14\|11.45\|-0.35\|11.49\|11.77\|11.20\|112814;2026-07-15\|11.64\|1.66\|11.32\|12.26\|11.18\|135226;2026-07-16\|11.41\|-1.98\|11.53\|11.95\|11.29\|156827;2026-07-17\|10.95\|-4.03\|11.40\|11.55\|10.85\|155858
110386	世卫组织：已启动应对汉坦病毒疫情行动	创新药+CDMO+绿色工艺 1、据2026年4月21日投资者关系活动记录表，公司CDMO在手订单68亿元锁定2026-2028年商业化交付，一季度新签8亿元增量订单，全年预计增长20%-30%，毛利率维持45%。 2、据2026年5月8日互动易，公司氮杂环丁烷等小环结构项目已布局连续流加氢、电催化绿色工艺，多个商业化项目落地。 3、据2025年年度报告，公司CDMO进行中项目1366个，API项目161个，与全球Big Pharma合作升级，形成“中美双核”研发网络。	全球特色原料药标杆企业；公司原料药中间体业务包括头孢系列、青霉素系列、精神类系列、心脑血管类系列和兽药原料药中间体系列	2026-03-10\|17.97\|2.16\|17.68\|18.10\|17.57\|60884;2026-03-11\|18.53\|3.12\|18.15\|18.83\|18.00\|117685;2026-03-12\|18.34\|-1.03\|18.63\|18.68\|18.31\|44968;2026-03-13\|18.00\|-1.85\|18.34\|18.42\|17.99\|35331;2026-03-16\|18.15\|0.83\|18.01\|18.35\|17.86\|50954;2026-03-17\|18.24\|0.50\|18.30\|18.65\|18.10\|56162;2026-03-18\|18.29\|0.27\|18.36\|18.38\|18.09\|52929;2026-03-19\|17.85\|-2.41\|18.12\|18.26\|17.80\|50805;2026-03-20\|16.52\|-7.45\|17.85\|18.05\|16.18\|261600;2026-03-23\|16.40\|-0.73\|16.23\|16.54\|16.03\|136748;2026-03-24\|16.69\|1.77\|16.58\|16.74\|16.20\|67415;2026-03-25\|16.77\|0.48\|16.67\|16.96\|16.61\|58395;2026-03-26\|17.06\|1.73\|16.86\|17.66\|16.76\|85612;2026-03-27\|17.55\|2.87\|16.89\|17.74\|16.89\|84384;2026-03-30\|17.88\|1.88\|17.38\|18.16\|17.38\|100985;2026-03-31\|17.83\|-0.28\|17.99\|18.40\|17.83\|72271;2026-04-01\|18.41\|3.25\|18.05\|18.54\|17.88\|98795;2026-04-02\|18.43\|0.11\|18.61\|18.70\|18.19\|123389;2026-04-03\|17.60\|-4.50\|18.07\|18.25\|17.57\|110924;2026-04-07\|17.70\|0.57\|17.66\|17.97\|17.32\|71906;2026-04-08\|18.11\|2.32\|18.00\|18.39\|17.81\|87306;2026-04-09\|17.76\|-1.93\|17.92\|18.27\|17.71\|69191;2026-04-10\|17.82\|0.34\|17.77\|18.06\|17.71\|66614;2026-04-13\|17.49\|-1.85\|17.71\|17.81\|17.40\|60095;2026-04-14\|17.51\|0.11\|17.50\|17.65\|17.28\|58726;2026-04-15\|17.85\|1.94\|17.61\|17.88\|17.37\|88002;2026-04-16\|18.06\|1.18\|17.96\|18.18\|17.72\|81287;2026-04-17\|17.78\|-1.55\|18.00\|18.01\|17.45\|65270;2026-04-20\|17.18\|-3.37\|17.76\|17.78\|17.17\|93287;2026-04-21\|18.00\|4.77\|17.37\|18.63\|17.21\|163182;2026-04-22\|18.40\|2.22\|17.86\|18.60\|17.85\|123149;2026-04-23\|18.48\|0.43\|18.26\|18.78\|18.09\|124680;2026-04-24\|18.35\|-0.70\|18.53\|18.63\|18.26\|104578;2026-04-27\|18.79\|2.40\|18.29\|18.83\|18.29\|127726;2026-04-28\|18.81\|0.11\|18.70\|19.35\|18.61\|117195;2026-04-29\|18.47\|-0.59\|18.60\|18.88\|18.37\|83482;2026-04-30\|18.27\|-1.08\|18.46\|18.51\|17.93\|110732;2026-05-06\|17.90\|-2.03\|18.30\|18.70\|17.71\|145892;2026-05-07\|17.45\|-2.51\|17.90\|17.94\|17.24\|134735;2026-05-08\|17.52\|0.40\|17.50\|17.64\|17.27\|89453;2026-05-11\|19.27\|9.99\|17.43\|19.27\|17.26\|280997;2026-05-12\|18.48\|-4.10\|19.35\|19.48\|18.40\|273444;2026-05-13\|18.03\|-2.44\|18.57\|18.67\|17.85\|200806;2026-05-14\|17.31\|-3.99\|17.99\|18.10\|17.31\|188201;2026-05-15\|16.60\|-4.10\|17.15\|17.37\|16.42\|203835;2026-05-18\|16.71\|0.66\|16.47\|16.93\|16.43\|159714;2026-05-19\|16.40\|-1.86\|16.66\|16.85\|16.10\|138537;2026-05-20\|16.82\|2.56\|16.32\|16.92\|16.23\|163596;2026-05-21\|16.98\|0.95\|16.99\|17.42\|16.84\|147515;2026-05-22\|16.91\|-0.41\|17.10\|17.15\|16.72\|88170;2026-05-25\|17.25\|2.01\|16.91\|17.29\|16.73\|98287;2026-05-26\|17.22\|-0.17\|17.11\|17.53\|16.99\|104900;2026-05-27\|16.79\|-2.50\|17.14\|17.15\|16.55\|120850;2026-05-28\|16.52\|-1.61\|16.77\|16.87\|16.30\|74422;2026-05-29\|16.61\|0.54\|16.53\|16.94\|16.49\|74847;2026-06-01\|16.80\|1.14\|16.55\|16.95\|16.49\|88350;2026-06-02\|16.45\|-2.08\|16.70\|16.83\|16.36\|75966;2026-06-03\|16.45\|0.00\|16.40\|16.70\|16.04\|86019;2026-06-04\|16.05\|-2.43\|16.40\|16.54\|15.90\|75288;2026-06-05\|16.13\|0.50\|16.20\|16.66\|16.10\|77859;2026-06-08\|15.85\|-1.74\|15.95\|16.15\|15.44\|96857;2026-06-09\|15.50\|-2.21\|15.85\|15.89\|15.31\|69247;2026-06-10\|15.63\|0.84\|15.43\|15.65\|15.28\|45863;2026-06-11\|15.41\|-1.41\|15.50\|15.62\|15.19\|68424;2026-06-12\|16.07\|4.28\|15.62\|16.29\|15.42\|89725;2026-06-15\|16.46\|2.43\|16.06\|16.50\|16.06\|80609;2026-06-16\|16.35\|-0.67\|16.39\|16.50\|16.15\|60026;2026-06-17\|16.29\|-0.37\|16.23\|16.35\|16.17\|35911;2026-06-18\|16.37\|0.49\|16.23\|16.68\|16.09\|72276;2026-06-22\|16.37\|0.00\|16.25\|16.40\|15.65\|89890;2026-06-23\|16.80\|2.63\|16.44\|17.07\|16.32\|104332;2026-06-24\|16.82\|0.12\|16.77\|17.15\|16.54\|87459;2026-06-25\|16.46\|-2.14\|16.70\|16.74\|15.80\|133031;2026-06-26\|15.96\|-3.04\|16.36\|16.61\|15.96\|66101;2026-06-29\|17.03\|6.70\|15.97\|17.20\|15.59\|206614;2026-06-30\|16.66\|-2.17\|16.98\|16.99\|16.53\|91330;2026-07-01\|17.19\|3.18\|16.58\|17.19\|15.90\|167899;2026-07-02\|17.74\|3.20\|17.18\|17.86\|16.91\|243655;2026-07-03\|18.24\|2.82\|17.75\|18.33\|17.66\|198195;2026-07-06\|18.46\|1.21\|18.21\|18.92\|18.01\|202119;2026-07-07\|18.03\|-2.33\|18.41\|18.54\|17.92\|157860;2026-07-08\|17.79\|-1.33\|18.03\|18.20\|17.71\|93147;2026-07-09\|17.84\|0.28\|17.66\|18.15\|17.52\|83909;2026-07-10\|18.00\|0.90\|17.84\|18.45\|17.40\|124942;2026-07-13\|18.19\|1.06\|18.04\|18.59\|18.00\|155211;2026-07-14\|19.09\|4.95\|18.18\|19.10\|18.02\|232461;2026-07-15\|20.47\|7.23\|18.89\|21.00\|18.71\|489430;2026-07-16\|21.00\|2.59\|20.55\|21.50\|19.61\|495432;2026-07-17\|19.65\|-6.43\|21.00\|21.20\|19.47\|352984
110385	世卫组织：已启动应对汉坦病毒疫情行动	创新药+帕拉米韦+湖南国资 1、据2026年4月30日年报，帕拉米韦氯化钠注射液为国内首个1.1类抗流感创新药，在研帕拉米韦吸入溶液III期临床推进，盐酸美氟尼酮片II期完成入组，管线聚焦抗流感及慢病领域。 2、据2025年度报告及互动易，公司最终控制人为湖南省国资委，具备地方国资背景。 3、据2026年4月30日公告，公司回购期限届满，累计回购238.94万股，占总股本0.87%，支付金额约2000万元，用于股权激励或员工持股计划。	公司以创新药研发为导向，专注于化学药物研产营	2026-03-10\|8.22\|2.88\|8.04\|8.24\|8.04\|39787;2026-03-11\|8.14\|-0.97\|8.24\|8.26\|8.10\|30185;2026-03-12\|7.99\|-1.84\|8.13\|8.14\|7.95\|33954;2026-03-13\|7.94\|-0.63\|7.93\|8.08\|7.88\|36614;2026-03-16\|8.00\|0.76\|7.91\|8.06\|7.90\|33273;2026-03-17\|7.82\|-2.25\|8.00\|8.06\|7.82\|37092;2026-03-18\|7.99\|2.17\|7.83\|7.99\|7.75\|30544;2026-03-19\|7.72\|-3.38\|7.92\|7.94\|7.71\|39217;2026-03-20\|7.49\|-2.98\|7.72\|7.83\|7.46\|46475;2026-03-23\|7.00\|-6.54\|7.27\|7.35\|6.86\|72248;2026-03-24\|7.38\|5.43\|7.12\|7.38\|7.04\|53952;2026-03-25\|7.47\|1.22\|7.41\|7.53\|7.36\|48804;2026-03-26\|7.33\|-1.87\|7.38\|7.56\|7.28\|41924;2026-03-27\|7.69\|4.91\|7.22\|7.73\|7.22\|65771;2026-03-30\|7.75\|0.78\|7.69\|7.85\|7.59\|60443;2026-03-31\|7.65\|-1.29\|7.72\|7.94\|7.63\|47856;2026-04-01\|7.98\|4.31\|7.73\|8.00\|7.60\|78495;2026-04-02\|8.19\|2.63\|7.94\|8.53\|7.93\|180663;2026-04-03\|7.68\|-6.23\|8.26\|8.28\|7.63\|120531;2026-04-07\|7.89\|2.73\|7.83\|7.96\|7.51\|80881;2026-04-08\|7.98\|1.14\|8.00\|8.12\|7.81\|81146;2026-04-09\|7.61\|-4.64\|8.01\|8.03\|7.60\|94320;2026-04-10\|7.71\|1.31\|7.69\|7.89\|7.60\|76969;2026-04-13\|7.61\|-1.30\|7.66\|7.72\|7.53\|62654;2026-04-14\|7.53\|-1.05\|7.68\|7.71\|7.42\|59932;2026-04-15\|7.74\|2.79\|7.59\|7.82\|7.47\|85408;2026-04-16\|7.73\|-0.13\|7.74\|7.79\|7.54\|57469;2026-04-17\|7.53\|-2.59\|7.74\|7.74\|7.45\|59223;2026-04-20\|7.57\|0.53\|7.56\|7.60\|7.47\|41725;2026-04-21\|7.43\|-1.85\|7.58\|7.62\|7.38\|43215;2026-04-22\|7.45\|0.27\|7.38\|7.47\|7.37\|31792;2026-04-23\|7.26\|-2.55\|7.41\|7.47\|7.23\|46970;2026-04-24\|7.47\|2.89\|7.26\|7.52\|7.20\|48766;2026-04-27\|7.61\|1.87\|7.44\|7.66\|7.28\|45553;2026-04-28\|7.74\|1.71\|7.56\|7.85\|7.56\|64956;2026-04-29\|8.03\|3.75\|7.59\|8.17\|7.59\|89688;2026-04-30\|8.95\|11.46\|8.01\|9.58\|8.01\|370118;2026-05-06\|8.67\|-3.13\|8.94\|9.07\|8.57\|189327;2026-05-07\|8.61\|-0.69\|8.59\|8.79\|8.57\|91111;2026-05-08\|8.79\|2.09\|8.66\|9.07\|8.66\|125029;2026-05-11\|10.55\|20.02\|9.00\|10.55\|9.00\|337841;2026-05-12\|10.49\|-0.57\|10.55\|11.39\|10.12\|425832;2026-05-13\|9.86\|-6.01\|10.51\|10.57\|9.80\|294159;2026-05-14\|10.35\|4.97\|9.85\|10.98\|9.84\|331769;2026-05-15\|10.09\|-2.51\|10.57\|11.30\|10.02\|352372;2026-05-18\|9.96\|-1.29\|9.88\|10.43\|9.03\|289777;2026-05-19\|10.15\|1.91\|10.37\|10.40\|9.72\|171529;2026-05-20\|9.75\|-3.94\|10.04\|10.05\|9.51\|143220;2026-05-21\|9.33\|-4.31\|9.66\|9.92\|9.33\|133153;2026-05-22\|9.74\|4.39\|9.33\|9.83\|9.33\|97194;2026-05-25\|9.52\|-2.26\|9.95\|9.98\|9.40\|94847;2026-05-26\|9.11\|-4.31\|9.54\|9.57\|8.95\|91675;2026-05-27\|8.73\|-4.17\|9.11\|9.11\|8.50\|120222;2026-05-28\|8.65\|-0.92\|8.64\|8.86\|8.51\|110128;2026-05-29\|8.23\|-4.86\|8.57\|8.72\|8.15\|106386;2026-06-01\|8.31\|0.97\|8.18\|8.52\|8.15\|82444;2026-06-02\|7.87\|-5.29\|8.27\|8.37\|7.84\|81417;2026-06-03\|7.77\|-1.27\|7.87\|7.93\|7.68\|70864;2026-06-04\|7.56\|-2.70\|7.71\|7.78\|7.47\|59801;2026-06-05\|7.74\|2.38\|7.63\|7.91\|7.50\|85358;2026-06-08\|7.48\|-3.36\|7.55\|7.82\|7.36\|61603;2026-06-09\|7.48\|0.00\|7.63\|7.63\|7.31\|61545;2026-06-11\|5.98\|-20.05\|6.21\|6.40\|5.98\|208972;2026-06-12\|5.57\|-6.86\|5.72\|5.90\|5.47\|377672;2026-06-15\|5.81\|4.31\|5.66\|5.97\|5.66\|210183;2026-06-16\|6.67\|14.80\|5.83\|6.80\|5.83\|189910;2026-06-17\|6.55\|-1.80\|6.71\|6.89\|6.37\|148126;2026-06-18\|6.34\|-3.21\|6.75\|6.80\|6.34\|104489;2026-06-22\|6.10\|-3.79\|6.31\|6.43\|5.93\|104755;2026-06-23\|6.36\|4.26\|6.11\|6.48\|6.11\|66663;2026-06-24\|6.37\|0.16\|6.40\|6.60\|6.23\|68718;2026-06-25\|6.07\|-4.71\|6.37\|6.37\|6.02\|57082;2026-06-26\|5.92\|-2.47\|6.07\|6.17\|5.83\|52901;2026-06-29\|6.06\|2.36\|5.99\|6.15\|5.71\|53094;2026-06-30\|5.98\|-1.32\|6.05\|6.15\|5.89\|40404;2026-07-01\|6.39\|6.86\|5.95\|6.58\|5.91\|80459;2026-07-02\|6.24\|-2.35\|6.36\|6.60\|6.23\|95811;2026-07-03\|6.40\|2.56\|6.24\|6.46\|6.16\|49166;2026-07-06\|6.53\|2.03\|6.40\|6.67\|6.36\|65704;2026-07-07\|6.14\|-5.97\|6.53\|6.55\|6.12\|63163;2026-07-08\|6.24\|1.63\|6.18\|6.29\|6.05\|28955;2026-07-09\|6.30\|0.96\|6.26\|6.70\|6.16\|79874;2026-07-10\|6.42\|1.90\|6.33\|6.50\|6.14\|51521;2026-07-13\|6.69\|4.21\|6.42\|6.86\|6.33\|127832;2026-07-14\|7.70\|15.10\|6.60\|7.77\|6.58\|183534;2026-07-15\|8.00\|3.90\|7.62\|8.87\|7.59\|188219;2026-07-16\|8.24\|3.00\|7.81\|8.42\|7.76\|115496;2026-07-17\|7.30\|-11.41\|8.02\|8.40\|7.23\|118162
110384	世卫组织：已启动应对汉坦病毒疫情行动	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-10\|4.19\|0.24\|4.18\|4.20\|4.16\|72991;2026-03-11\|4.19\|0.00\|4.19\|4.20\|4.16\|63413;2026-03-12\|4.19\|0.00\|4.18\|4.22\|4.17\|63940;2026-03-13\|4.22\|0.72\|4.20\|4.25\|4.16\|99133;2026-03-16\|4.21\|-0.24\|4.22\|4.26\|4.18\|62281;2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365
110383	世卫组织：已启动应对汉坦病毒疫情行动	汉坦病毒检测+分子诊断+广州国资行业原因：近期，“洪迪厄斯”号邮轮在大西洋航行期间暴发汉坦病毒疫情，引发国际公共卫生界关注。据新华社5月11日消息，“洪迪厄斯”号邮轮载有140余名乘客和船员，已有8人发病，其中3人死亡。公司原因： 1、据2026年5月8日调研，公司已有汉坦病毒检测技术储备，引发疫情检测概念关注。 2、据2026年4月28日年报，公司2025年推出国内首款基孔肯雅病毒核酸检测试剂盒及HIV-1 DNA检测试剂盒，巩固分子诊断龙头地位。 3、据2026年1月28日公告，广药集团拟受让控股股东广州广永科技100%股权，若完成将成为间接控股股东，实控人仍为广州市人民政府。	公司表示已有尼帕病毒核酸检测的科研技术储备	2026-03-10\|6.20\|1.14\|6.13\|6.21\|6.13\|162887;2026-03-11\|6.19\|-0.16\|6.21\|6.22\|6.15\|130363;2026-03-12\|6.19\|0.00\|6.19\|6.21\|6.17\|128064;2026-03-13\|6.19\|0.00\|6.19\|6.24\|6.15\|166197;2026-03-16\|6.23\|0.65\|6.20\|6.24\|6.18\|123518;2026-03-17\|6.16\|-1.12\|6.22\|6.27\|6.14\|151199;2026-03-18\|6.23\|1.14\|6.18\|6.23\|6.11\|118622;2026-03-19\|6.08\|-2.41\|6.16\|6.21\|6.06\|129331;2026-03-20\|5.98\|-1.64\|6.09\|6.14\|5.98\|125705;2026-03-23\|5.68\|-5.02\|5.90\|5.98\|5.68\|249982;2026-03-24\|5.89\|3.70\|5.80\|5.91\|5.70\|185700;2026-03-25\|5.89\|0.00\|5.90\|5.91\|5.85\|150985;2026-03-26\|5.80\|-1.53\|5.88\|5.95\|5.79\|117593;2026-03-27\|5.97\|2.93\|5.76\|5.97\|5.74\|151780;2026-03-30\|6.00\|0.50\|5.88\|6.00\|5.88\|123584;2026-03-31\|5.91\|-1.50\|5.99\|6.06\|5.91\|99329;2026-04-01\|6.11\|3.38\|5.98\|6.11\|5.93\|185476;2026-04-02\|6.07\|-0.65\|6.09\|6.14\|6.05\|167983;2026-04-03\|5.91\|-2.64\|6.05\|6.07\|5.90\|135016;2026-04-07\|6.01\|1.69\|5.91\|6.04\|5.81\|131278;2026-04-08\|6.10\|1.50\|6.06\|6.10\|6.03\|157627;2026-04-09\|5.95\|-2.46\|6.07\|6.09\|5.94\|151548;2026-04-10\|5.97\|0.34\|5.97\|6.02\|5.95\|107713;2026-04-13\|5.92\|-0.84\|5.96\|5.97\|5.88\|85938;2026-04-14\|5.95\|0.51\|5.97\|5.97\|5.88\|95806;2026-04-15\|5.98\|0.50\|5.96\|6.00\|5.94\|128844;2026-04-16\|5.97\|-0.17\|5.97\|5.98\|5.90\|104445;2026-04-17\|5.91\|-1.00\|5.97\|5.97\|5.88\|99755;2026-04-20\|5.92\|0.17\|5.88\|5.92\|5.87\|72715;2026-04-21\|5.86\|-1.01\|5.89\|5.92\|5.84\|98818;2026-04-22\|5.81\|-0.85\|5.83\|5.85\|5.81\|88992;2026-04-23\|5.77\|-0.69\|5.81\|5.83\|5.75\|95105;2026-04-24\|5.78\|0.17\|5.76\|5.79\|5.70\|77664;2026-04-27\|5.77\|-0.17\|5.75\|5.80\|5.69\|90792;2026-04-28\|5.77\|0.00\|5.77\|5.83\|5.73\|93990;2026-04-29\|5.79\|0.35\|5.73\|5.81\|5.72\|90646;2026-04-30\|5.78\|-0.17\|5.78\|5.81\|5.75\|69088;2026-05-06\|6.10\|5.54\|5.90\|6.22\|5.84\|352616;2026-05-07\|6.04\|-0.98\|6.05\|6.13\|5.95\|283232;2026-05-08\|6.64\|9.93\|6.18\|6.64\|6.17\|797663;2026-05-11\|7.30\|9.94\|6.89\|7.30\|6.50\|1706726;2026-05-12\|6.88\|-5.75\|7.15\|7.79\|6.87\|2455336;2026-05-13\|6.88\|0.00\|6.78\|7.10\|6.58\|1658368;2026-05-14\|6.33\|-7.99\|6.67\|6.80\|6.32\|1399771;2026-05-15\|6.04\|-4.58\|6.33\|6.35\|6.01\|956134;2026-05-18\|6.64\|9.93\|6.48\|6.64\|6.48\|658664;2026-05-19\|6.64\|0.00\|6.64\|6.81\|6.53\|1385915;2026-05-20\|6.88\|3.61\|6.76\|7.20\|6.66\|1368853;2026-05-21\|6.48\|-5.81\|6.66\|6.76\|6.38\|1081047;2026-05-22\|6.40\|-1.23\|6.42\|6.57\|6.31\|634131;2026-05-25\|6.80\|6.25\|6.62\|7.04\|6.58\|1467207;2026-05-26\|6.97\|2.50\|6.70\|7.18\|6.70\|1389316;2026-05-27\|6.75\|-3.16\|6.82\|6.94\|6.70\|797642;2026-05-28\|6.91\|2.37\|6.91\|7.07\|6.79\|912532;2026-05-29\|7.08\|2.46\|6.80\|7.10\|6.70\|1116698;2026-06-01\|6.71\|-5.23\|6.89\|6.92\|6.56\|806144;2026-06-02\|6.29\|-6.26\|6.63\|6.66\|6.15\|713642;2026-06-03\|6.44\|2.38\|6.21\|6.54\|6.13\|654290;2026-06-04\|6.15\|-4.50\|6.32\|6.32\|6.14\|451675;2026-06-05\|6.09\|-0.98\|6.15\|6.26\|6.05\|365984;2026-06-08\|5.82\|-4.43\|5.90\|6.00\|5.81\|426808;2026-06-09\|5.72\|-1.72\|5.89\|5.92\|5.60\|397627;2026-06-10\|5.40\|-5.59\|5.64\|5.65\|5.37\|437354;2026-06-11\|5.29\|-2.04\|5.34\|5.46\|5.25\|240670;2026-06-12\|5.38\|1.70\|5.41\|5.44\|5.26\|216469;2026-06-15\|5.42\|0.74\|5.37\|5.47\|5.34\|176966;2026-06-16\|5.35\|-1.29\|5.41\|5.41\|5.29\|220775;2026-06-17\|5.44\|1.68\|5.33\|5.56\|5.17\|430858;2026-06-18\|5.55\|2.02\|5.41\|5.70\|5.33\|398617;2026-06-22\|5.39\|-2.88\|5.46\|5.53\|5.24\|355974;2026-06-23\|5.45\|1.11\|5.33\|5.64\|5.32\|342874;2026-06-24\|5.32\|-2.39\|5.44\|5.54\|5.32\|271262;2026-06-25\|5.06\|-4.89\|5.29\|5.30\|5.05\|336546;2026-06-26\|4.88\|-3.56\|5.04\|5.10\|4.88\|262705;2026-06-29\|5.09\|4.30\|4.87\|5.10\|4.80\|261366;2026-06-30\|5.04\|-0.98\|5.02\|5.07\|4.95\|165170;2026-07-01\|5.21\|3.37\|5.01\|5.21\|4.97\|237737;2026-07-02\|5.19\|-0.38\|5.20\|5.29\|5.12\|205831;2026-07-03\|5.22\|0.58\|5.24\|5.30\|5.16\|154958;2026-07-06\|5.17\|-0.96\|5.26\|5.35\|5.15\|220772;2026-07-07\|4.99\|-3.48\|5.08\|5.12\|4.98\|175088;2026-07-08\|5.01\|0.40\|4.97\|5.04\|4.94\|112067;2026-07-09\|4.96\|-1.00\|5.01\|5.07\|4.83\|200932;2026-07-10\|5.11\|3.02\|4.96\|5.14\|4.87\|239687;2026-07-13\|5.05\|-1.17\|5.14\|5.19\|5.01\|164516;2026-07-14\|5.21\|3.17\|5.01\|5.21\|4.98\|206068;2026-07-15\|5.33\|2.30\|5.20\|5.41\|5.17\|313990;2026-07-16\|5.41\|1.50\|5.31\|5.43\|5.25\|253201;2026-07-17\|5.17\|-4.44\|5.35\|5.43\|5.13\|261572
110382	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	人形机器人+腱绳+胎圈钢丝+商业航天行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年4月23日公司官微，公司全资子公司山东大业机器人科技有限公司与北京邮电大学就人形机器人腱绳材料与感知功能探索签订开发服务协议，推进腱绳产品研发并小批量送样；据2025年12月30日公告，公司机器人腱绳产品已小批量送样，目前未产生实质性收益。 2、据2026年4月23日年报，公司主营胎圈钢丝、钢帘线及胶管钢丝，是国内规模最大的胎圈钢丝制造企业，完成对胜通钢帘线的收购后，跻身国内外钢帘线核心供应商行列。 3、据2026年1月1日公告，公司持有湖北三江航天江北机械工程有限公司4.216%的股权，该公司主要从事航天动力系统等研发生产，属于财务性投资，对公司业绩影响甚微。	1、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品； 2、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段	2026-03-10\|11.89\|1.71\|11.79\|11.94\|11.77\|64240;2026-03-11\|11.73\|-1.35\|11.93\|12.00\|11.68\|56152;2026-03-12\|11.51\|-1.88\|11.73\|11.75\|11.47\|65780;2026-03-13\|11.38\|-1.13\|11.42\|11.60\|11.35\|66821;2026-03-16\|11.47\|0.79\|11.30\|11.53\|11.30\|57332;2026-03-17\|11.23\|-2.09\|11.43\|11.57\|11.23\|55266;2026-03-18\|11.42\|1.69\|11.23\|11.44\|11.16\|57326;2026-03-19\|11.12\|-2.63\|11.30\|11.34\|11.05\|65691;2026-03-20\|10.83\|-2.61\|11.14\|11.21\|10.83\|63472;2026-03-23\|10.30\|-4.89\|10.73\|10.80\|10.20\|101430;2026-03-24\|10.70\|3.88\|10.51\|10.73\|10.31\|92643;2026-03-25\|10.87\|1.59\|10.77\|10.89\|10.73\|67161;2026-03-26\|10.68\|-1.75\|10.98\|11.00\|10.61\|58464;2026-03-27\|10.81\|1.22\|10.55\|10.81\|10.54\|49272;2026-03-30\|10.99\|1.67\|10.71\|11.10\|10.69\|79060;2026-03-31\|10.94\|-0.46\|10.98\|11.25\|10.93\|76173;2026-04-01\|11.00\|0.55\|10.94\|11.11\|10.81\|60612;2026-04-02\|10.81\|-1.73\|10.91\|11.02\|10.72\|48504;2026-04-03\|10.49\|-2.96\|10.82\|10.85\|10.44\|43402;2026-04-07\|10.59\|0.95\|10.49\|10.70\|10.47\|49361;2026-04-08\|10.99\|3.78\|10.79\|10.99\|10.78\|74226;2026-04-09\|10.71\|-2.55\|10.90\|10.90\|10.68\|60136;2026-04-10\|10.79\|0.75\|10.73\|11.01\|10.73\|63247;2026-04-13\|10.80\|0.09\|10.70\|10.87\|10.70\|43481;2026-04-14\|10.90\|0.93\|10.87\|10.91\|10.70\|73450;2026-04-15\|10.83\|-0.64\|10.99\|11.04\|10.83\|66645;2026-04-16\|10.92\|0.83\|10.84\|11.00\|10.83\|54079;2026-04-17\|12.01\|9.98\|10.95\|12.01\|10.95\|273768;2026-04-20\|12.65\|5.33\|12.29\|12.95\|12.12\|708987;2026-04-21\|13.24\|4.66\|12.32\|13.91\|12.31\|677309;2026-04-22\|12.82\|-3.17\|12.80\|13.09\|12.50\|467928;2026-04-23\|13.20\|2.96\|12.70\|13.40\|12.38\|542123;2026-04-24\|12.45\|-5.68\|12.82\|12.88\|12.30\|361623;2026-04-27\|11.91\|-4.34\|12.26\|12.30\|11.75\|280265;2026-04-28\|11.44\|-3.95\|12.00\|12.04\|11.36\|211701;2026-04-29\|11.64\|1.75\|11.44\|11.87\|11.30\|183093;2026-04-30\|11.20\|-3.78\|11.10\|11.39\|10.82\|243855;2026-05-06\|12.32\|10.00\|11.34\|12.32\|11.29\|187425;2026-05-07\|13.55\|9.98\|12.41\|13.55\|12.21\|412111;2026-05-08\|14.91\|10.04\|14.00\|14.91\|13.41\|616436;2026-05-11\|15.35\|2.95\|16.39\|16.40\|14.42\|1140495;2026-05-12\|15.78\|2.80\|14.90\|16.21\|14.28\|971084;2026-05-13\|15.29\|-3.11\|15.16\|16.11\|14.61\|704713;2026-05-14\|15.42\|0.85\|15.00\|16.82\|14.82\|967996;2026-05-15\|16.96\|9.99\|14.80\|16.96\|14.80\|763539;2026-05-18\|17.07\|0.65\|16.85\|18.25\|16.35\|1094444;2026-05-19\|16.47\|-3.51\|15.83\|17.49\|15.83\|812637;2026-05-20\|14.82\|-10.02\|16.29\|16.44\|14.82\|571428;2026-05-21\|13.86\|-6.48\|14.50\|14.82\|13.78\|697203;2026-05-22\|14.18\|2.31\|14.05\|14.97\|13.95\|513608;2026-05-25\|13.34\|-5.92\|14.40\|14.52\|13.26\|459718;2026-05-26\|14.14\|6.00\|13.97\|14.67\|13.97\|582690;2026-05-27\|12.73\|-9.97\|13.91\|13.99\|12.73\|447189;2026-05-28\|12.80\|0.55\|12.59\|13.28\|12.42\|471880;2026-05-29\|12.19\|-4.77\|12.83\|12.90\|12.15\|254018;2026-06-01\|12.28\|0.74\|12.13\|12.60\|11.98\|237833;2026-06-02\|12.58\|2.44\|12.48\|12.89\|12.07\|309089;2026-06-03\|12.25\|-2.62\|12.34\|12.68\|12.02\|319596;2026-06-04\|12.41\|1.31\|12.04\|12.62\|11.84\|285066;2026-06-05\|12.85\|3.55\|12.25\|13.20\|11.91\|469554;2026-06-08\|14.14\|10.04\|12.29\|14.14\|12.15\|577955;2026-06-09\|13.51\|-4.46\|14.38\|14.82\|13.41\|698339;2026-06-10\|12.89\|-4.59\|13.45\|13.68\|12.51\|494950;2026-06-11\|12.06\|-6.44\|12.50\|12.77\|11.90\|407562;2026-06-12\|11.83\|-1.91\|12.18\|12.36\|11.62\|349276;2026-06-15\|12.60\|6.51\|11.88\|12.93\|11.88\|342045;2026-06-16\|12.87\|2.14\|12.63\|13.02\|12.40\|279209;2026-06-17\|12.57\|-2.33\|12.65\|13.13\|12.50\|206509;2026-06-18\|12.54\|-0.24\|12.50\|12.77\|12.26\|189549;2026-06-22\|11.98\|-4.47\|12.40\|12.49\|11.55\|260000;2026-06-23\|12.00\|0.17\|11.85\|12.53\|11.70\|224149;2026-06-24\|11.68\|-2.67\|12.02\|12.07\|11.50\|195136;2026-06-25\|11.18\|-4.28\|11.56\|11.67\|11.15\|176918;2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038;2026-07-17\|8.68\|-6.26\|9.14\|9.35\|8.52\|155913
110381	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	摘帽+参股华大北斗+汽车电子+消费电子 1、据2026年4月30日公告，公司股票简称由“*ST波导”变更为“波导股份”，正式撤销退市风险警示。 2、根据2025年中报：深圳华大北斗科技股份有限公司期末余额为20,739,600.00元。根据华大北斗官网：华大北斗专注从事导航定位芯片、算法及产品的自主设计、研发、销售及相关业务。目标面向民用消费类电子市场和国家命脉行业、汽车领域、物联网领域等专用终端市场，提供芯片及应用解决方案。 3、据2026年4月8日年报，2025年车载模组收入1.49亿元，同比增长75.57%，汽车中控及两轮车智能仪表批量出货。 4、据2026年4月30日一季报，公司一季度营收1.22亿元、净利255.68万元，分别同比增长27.77%、23.07%，延续消费电子整机及车载产品放量趋势。	公司参股公司华大北斗专注从事导航定位芯片、算法及产品的自主设计、研发、销售及相关业务，其自主设计研发了国内首颗量产供货的55nm基带和射频一体化北斗多模导航定位芯片，该芯片也是国内首颗进入国际排名前十位的专业导航定位芯片	2026-03-10\|4.75\|0.85\|4.70\|4.84\|4.70\|153007;2026-03-11\|4.72\|-0.63\|4.73\|4.79\|4.65\|154152;2026-03-12\|4.62\|-2.12\|4.72\|4.75\|4.60\|154988;2026-03-13\|4.57\|-1.08\|4.61\|4.65\|4.55\|153363;2026-03-16\|4.59\|0.44\|4.57\|4.63\|4.55\|108902;2026-03-17\|4.47\|-2.61\|4.60\|4.62\|4.47\|129687;2026-03-18\|4.58\|2.46\|4.49\|4.58\|4.46\|136832;2026-03-19\|4.49\|-1.97\|4.53\|4.60\|4.44\|157255;2026-03-20\|4.42\|-1.56\|4.51\|4.54\|4.35\|200605;2026-03-23\|4.20\|-4.98\|4.31\|4.34\|4.20\|238171;2026-03-24\|4.15\|-1.19\|4.22\|4.23\|3.99\|318754;2026-03-25\|4.30\|3.61\|4.21\|4.35\|4.21\|220027;2026-03-26\|4.32\|0.47\|4.30\|4.42\|4.28\|182130;2026-03-27\|4.36\|0.93\|4.31\|4.43\|4.29\|135363;2026-03-30\|4.36\|0.00\|4.31\|4.39\|4.26\|147294;2026-03-31\|4.31\|-1.15\|4.35\|4.42\|4.31\|123814;2026-04-01\|4.36\|1.16\|4.36\|4.38\|4.33\|110212;2026-04-02\|4.29\|-1.61\|4.35\|4.39\|4.28\|131104;2026-04-03\|4.18\|-2.56\|4.30\|4.33\|4.16\|122411;2026-04-07\|4.28\|2.39\|4.15\|4.29\|4.15\|143159;2026-04-08\|4.36\|1.87\|4.39\|4.43\|4.29\|254740;2026-04-09\|4.41\|1.15\|4.32\|4.50\|4.30\|210578;2026-04-10\|4.50\|2.04\|4.43\|4.56\|4.42\|198449;2026-04-13\|4.53\|0.67\|4.51\|4.60\|4.46\|182296;2026-04-14\|4.63\|2.21\|4.53\|4.64\|4.50\|186067;2026-04-15\|4.59\|-0.86\|4.64\|4.68\|4.57\|151487;2026-04-16\|4.71\|2.61\|4.58\|4.74\|4.58\|169592;2026-04-17\|4.67\|-0.85\|4.71\|4.71\|4.63\|140556;2026-04-20\|4.67\|0.00\|4.64\|4.69\|4.55\|173574;2026-04-21\|4.62\|-1.07\|4.66\|4.67\|4.58\|124597;2026-04-22\|4.62\|0.00\|4.60\|4.67\|4.60\|119685;2026-04-23\|4.61\|-0.22\|4.62\|4.62\|4.52\|162199;2026-04-24\|4.78\|3.69\|4.62\|4.80\|4.59\|288252;2026-04-27\|4.77\|-0.21\|4.78\|4.92\|4.73\|240956;2026-04-28\|4.60\|-3.56\|4.74\|4.78\|4.57\|206565;2026-04-30\|4.62\|0.43\|4.65\|4.78\|4.51\|610959;2026-05-06\|5.08\|9.96\|4.56\|5.08\|4.50\|451168;2026-05-07\|5.59\|10.04\|5.30\|5.59\|5.25\|669317;2026-05-08\|6.15\|10.02\|5.98\|6.15\|5.79\|597117;2026-05-11\|6.48\|5.37\|6.70\|6.77\|5.61\|2698201;2026-05-12\|6.32\|-2.47\|6.27\|6.41\|6.00\|1794172;2026-05-13\|6.42\|1.58\|6.10\|6.66\|5.96\|1970693;2026-05-14\|5.89\|-8.26\|6.25\|6.54\|5.88\|1362687;2026-05-15\|6.39\|8.49\|5.85\|6.48\|5.78\|2082785;2026-05-18\|6.64\|3.91\|6.10\|6.86\|6.03\|2136365;2026-05-19\|6.47\|-2.56\|6.36\|6.51\|6.20\|1281930;2026-05-20\|6.10\|-5.72\|6.47\|6.50\|5.83\|1143230;2026-05-21\|5.49\|-10.00\|6.10\|6.17\|5.49\|1125013;2026-05-22\|5.37\|-2.19\|5.35\|5.42\|5.16\|759584;2026-05-25\|5.21\|-2.98\|5.35\|5.37\|5.12\|647658;2026-05-26\|5.04\|-3.26\|5.21\|5.22\|4.99\|572828;2026-05-27\|5.08\|0.79\|5.02\|5.25\|4.97\|533676;2026-05-28\|5.10\|0.39\|5.09\|5.13\|4.91\|426208;2026-05-29\|4.93\|-3.33\|5.12\|5.16\|4.89\|380715;2026-06-01\|5.03\|2.03\|4.90\|5.10\|4.81\|329860;2026-06-02\|4.96\|-1.39\|5.01\|5.05\|4.85\|308298;2026-06-03\|5.09\|2.62\|4.93\|5.12\|4.91\|390764;2026-06-04\|4.84\|-4.91\|5.05\|5.15\|4.82\|477459;2026-06-05\|4.78\|-1.24\|4.76\|4.92\|4.66\|462826;2026-06-08\|4.72\|-1.26\|4.70\|4.90\|4.66\|396589;2026-06-09\|4.69\|-0.64\|4.79\|4.82\|4.60\|262424;2026-06-10\|4.66\|-0.64\|4.65\|4.68\|4.49\|327869;2026-06-11\|4.51\|-3.22\|4.62\|4.64\|4.45\|276911;2026-06-12\|4.53\|0.44\|4.58\|4.63\|4.50\|255783;2026-06-15\|4.62\|1.99\|4.56\|4.64\|4.55\|228310;2026-06-16\|4.76\|3.03\|4.64\|4.80\|4.53\|320445;2026-06-17\|4.89\|2.73\|4.72\|4.91\|4.70\|372908;2026-06-18\|4.73\|-3.27\|4.90\|4.90\|4.73\|305892;2026-06-22\|4.74\|0.21\|4.67\|4.92\|4.58\|355115;2026-06-23\|5.01\|5.70\|4.71\|5.08\|4.71\|627005;2026-06-24\|4.79\|-4.39\|4.92\|4.95\|4.57\|574668;2026-06-25\|4.60\|-3.97\|4.79\|4.84\|4.57\|317691;2026-06-26\|4.53\|-1.52\|4.56\|4.60\|4.41\|274127;2026-06-29\|4.37\|-3.53\|4.48\|4.50\|4.29\|249393;2026-06-30\|4.43\|1.37\|4.32\|4.53\|4.32\|246324;2026-07-01\|4.45\|0.45\|4.43\|4.53\|4.40\|235887;2026-07-02\|4.34\|-2.47\|4.43\|4.57\|4.33\|285632;2026-07-03\|4.35\|0.23\|4.34\|4.42\|4.30\|206954;2026-07-06\|4.19\|-3.68\|4.36\|4.37\|4.18\|241165;2026-07-07\|4.08\|-2.63\|4.21\|4.25\|4.05\|212009;2026-07-08\|4.03\|-1.23\|4.09\|4.11\|3.99\|216651;2026-07-09\|4.00\|-0.74\|4.02\|4.08\|3.84\|279335;2026-07-10\|4.14\|3.50\|4.00\|4.21\|4.00\|297543;2026-07-13\|3.84\|-7.25\|4.09\|4.13\|3.80\|281046;2026-07-14\|3.89\|1.30\|3.82\|3.90\|3.75\|198912;2026-07-15\|3.87\|-0.51\|3.84\|3.98\|3.84\|219949;2026-07-16\|3.95\|2.07\|3.88\|4.18\|3.87\|383416;2026-07-17\|3.60\|-8.86\|3.94\|3.94\|3.59\|378888
110380	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	公司曾中标海南商业航天发射场项目，目前该工程已完工并投入使用，已为多次卫星发射任务提供稳定保障	2026-03-10\|3.59\|0.56\|3.59\|3.62\|3.57\|233272;2026-03-11\|3.63\|1.11\|3.58\|3.64\|3.54\|277959;2026-03-12\|3.64\|0.28\|3.64\|3.66\|3.61\|264042;2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201
110379	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	商业航天+氦气扩产+清洁能源+回购注销 1、据2026年4月24日一季报，公司中标海南商业航天发射场2026-2028年度发射任务特燃特气采购，并于酒泉设子公司，构建多发射场服务网络。 2、据2026年4月24日年报，公司氦气产能150万方/年，2026年将扩产并打通液氦进口链，下游覆盖商业航天及半导体客户。 3、公司愿景为“成为最具价值创造力的清洁能源服务商”，三十余年持续耕耘清洁能源产业，所涉及行业及产品涵盖天然气、液化石油气（LPG）及特种气体等，并根据不同经营模式和特点，细分为清洁能源、能源服务及特种气体三大业务板块，形成“一主两翼”的业务发展格局。 4、据2026年5月9日公告，公司838.98万股回购股份注销完成，控股股东持股比例被动升至48.18%。	长征八号甲运载火箭将卫星互联网低轨17组卫星发射升空，本次发射所用的液氢产品由公司供应	2026-03-10\|43.80\|-0.27\|41.88\|44.70\|41.88\|243568;2026-03-11\|42.66\|-2.60\|43.51\|43.60\|42.50\|142293;2026-03-12\|42.94\|0.66\|43.10\|43.75\|41.84\|220713;2026-03-13\|42.90\|-0.09\|43.74\|44.84\|42.75\|200206;2026-03-16\|42.82\|-0.19\|43.16\|43.95\|42.56\|134508;2026-03-17\|40.25\|-6.00\|42.72\|42.72\|40.20\|186007;2026-03-18\|40.88\|1.57\|40.28\|40.94\|39.87\|124671;2026-03-19\|39.84\|-2.54\|41.48\|41.69\|39.40\|174678;2026-03-20\|38.11\|-4.34\|39.51\|39.78\|37.96\|183634;2026-03-23\|39.24\|2.97\|38.35\|39.60\|38.00\|293475;2026-03-24\|38.48\|-1.94\|38.47\|38.56\|37.50\|177177;2026-03-25\|38.80\|0.83\|38.00\|39.58\|37.86\|149926;2026-03-26\|38.55\|-0.64\|38.80\|39.32\|38.26\|109691;2026-03-27\|39.09\|1.40\|38.03\|39.43\|38.02\|143823;2026-03-30\|40.67\|4.04\|40.02\|41.00\|39.51\|251259;2026-03-31\|38.50\|-5.34\|40.20\|40.67\|38.42\|185098;2026-04-01\|38.46\|-0.10\|39.27\|39.39\|38.26\|115668;2026-04-02\|38.32\|-0.36\|38.61\|39.36\|38.00\|98298;2026-04-03\|38.13\|-0.50\|38.23\|38.88\|37.60\|92361;2026-04-07\|38.89\|1.99\|38.18\|39.78\|37.80\|138545;2026-04-08\|39.30\|1.05\|38.31\|39.38\|37.96\|187437;2026-04-09\|39.77\|1.20\|39.00\|39.98\|38.90\|160094;2026-04-10\|39.79\|0.05\|39.99\|40.58\|39.30\|160776;2026-04-13\|39.60\|-0.48\|39.79\|40.10\|38.85\|133348;2026-04-14\|39.73\|0.33\|39.50\|39.77\|38.66\|153928;2026-04-15\|39.80\|0.18\|40.89\|40.99\|39.66\|165717;2026-04-16\|42.71\|7.31\|40.32\|43.32\|39.91\|350725;2026-04-17\|42.36\|-0.82\|42.60\|43.70\|42.01\|248666;2026-04-20\|45.29\|6.92\|42.59\|45.86\|42.45\|365519;2026-04-21\|46.82\|3.38\|45.98\|48.00\|45.12\|450887;2026-04-22\|45.68\|-2.43\|47.00\|47.40\|45.09\|368799;2026-04-23\|45.94\|0.57\|45.24\|46.71\|44.01\|335819;2026-04-24\|45.79\|-0.33\|45.97\|49.70\|45.76\|528320;2026-04-27\|46.36\|1.24\|45.80\|48.96\|45.80\|421483;2026-04-28\|48.71\|5.07\|47.00\|49.84\|44.00\|566527;2026-04-29\|47.16\|-3.18\|47.71\|48.53\|46.50\|392814;2026-04-30\|45.56\|-3.39\|47.50\|47.88\|45.19\|370552;2026-05-06\|44.84\|-1.58\|45.67\|46.40\|44.70\|353340;2026-05-07\|43.84\|-2.23\|44.42\|44.54\|42.12\|399040;2026-05-08\|43.27\|-1.30\|43.84\|43.95\|42.97\|215598;2026-05-11\|47.60\|10.01\|43.25\|47.60\|43.25\|586035;2026-05-12\|45.60\|-4.20\|48.06\|48.10\|44.94\|396830;2026-05-13\|46.14\|1.18\|45.49\|46.93\|44.85\|235914;2026-05-14\|44.91\|-2.67\|46.40\|47.66\|44.91\|286939;2026-05-15\|43.71\|-2.67\|44.55\|44.87\|42.90\|244378;2026-05-18\|43.37\|-0.78\|43.51\|43.92\|42.75\|159214;2026-05-19\|42.21\|-2.67\|43.38\|43.55\|41.51\|184880;2026-05-20\|41.77\|-1.04\|42.00\|42.58\|41.60\|141745;2026-05-21\|39.42\|-5.63\|41.77\|41.91\|39.38\|204604;2026-05-22\|38.98\|-1.12\|39.54\|39.64\|38.82\|154141;2026-05-25\|39.56\|1.49\|38.80\|41.48\|38.80\|223836;2026-05-26\|39.97\|1.04\|39.32\|40.08\|38.50\|180736;2026-05-27\|38.74\|-3.08\|39.90\|40.20\|38.51\|129373;2026-05-28\|37.66\|-2.79\|38.60\|38.77\|37.32\|124673;2026-05-29\|36.33\|-3.53\|37.50\|37.58\|36.06\|125600;2026-06-01\|37.07\|2.04\|36.69\|37.68\|36.61\|115672;2026-06-02\|36.64\|-1.16\|37.05\|37.19\|35.85\|80473;2026-06-03\|36.79\|0.41\|36.56\|36.98\|36.23\|101680;2026-06-04\|36.82\|0.08\|36.69\|37.50\|36.40\|113377;2026-06-05\|37.56\|2.01\|36.77\|37.99\|36.74\|164182;2026-06-08\|36.08\|-3.94\|36.20\|37.47\|35.90\|108904;2026-06-09\|35.69\|-1.08\|36.36\|36.70\|35.51\|111389;2026-06-10\|35.80\|0.31\|35.50\|36.70\|35.10\|133473;2026-06-11\|36.33\|1.48\|35.99\|36.77\|34.85\|174278;2026-06-12\|37.28\|2.61\|36.28\|37.80\|35.50\|234097;2026-06-15\|35.75\|-4.10\|36.66\|36.66\|35.38\|179040;2026-06-16\|34.65\|-3.08\|35.80\|35.80\|34.54\|144790;2026-06-17\|34.43\|0.09\|34.48\|34.94\|33.85\|87598;2026-06-18\|35.13\|2.03\|34.26\|36.10\|33.70\|135170;2026-06-22\|37.18\|5.84\|35.88\|37.50\|35.02\|250418;2026-06-23\|38.25\|2.88\|38.33\|38.96\|37.77\|294197;2026-06-24\|36.28\|-5.15\|37.88\|37.88\|36.05\|221439;2026-06-25\|34.13\|-5.93\|36.29\|36.48\|33.81\|235449;2026-06-26\|35.04\|2.67\|34.01\|36.15\|33.10\|204180;2026-06-29\|36.13\|3.11\|35.60\|36.98\|34.73\|174198;2026-06-30\|37.17\|2.88\|36.13\|37.69\|35.03\|200153;2026-07-01\|37.60\|1.16\|37.11\|39.39\|36.68\|253405;2026-07-02\|36.15\|-3.86\|37.13\|37.15\|36.00\|153491;2026-07-03\|36.10\|-0.14\|36.14\|36.78\|35.65\|134090;2026-07-06\|34.60\|-4.16\|36.35\|36.35\|34.30\|125286;2026-07-07\|33.39\|-3.50\|34.68\|34.70\|33.13\|109686;2026-07-08\|33.52\|0.39\|33.60\|34.42\|32.78\|109802;2026-07-09\|34.53\|3.01\|33.52\|35.06\|32.71\|154377;2026-07-10\|37.98\|9.99\|34.15\|37.98\|33.46\|358210;2026-07-13\|41.78\|10.01\|41.78\|41.78\|41.14\|562990;2026-07-14\|39.40\|-5.70\|41.00\|41.00\|38.30\|703918;2026-07-15\|41.60\|5.58\|38.52\|42.35\|38.52\|638996;2026-07-16\|37.82\|-9.09\|39.70\|39.70\|37.44\|453272;2026-07-17\|38.20\|1.00\|37.52\|39.85\|37.20\|496864
110378	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	涨停揭秘：公司聚焦空天前沿领域，投资垣信卫星，与中航通飞、徐工等合作推进项目，叠加英伟达发布‘太空计算’平台催化，空天经济主题热度升温；涨停缘由：卫星互联网建设提速、低轨星座组网加速、公司空天相关布局具稀缺性、集装箱底板业务向航空航天材料延伸；资金逻辑：航天板块受GTC大会及海外AI算力上天预期带动，资金提前布局上游材料标的，康欣新材换手率与成交额显著放大；风险提示：公司空天业务尚处早期投入阶段，未披露具体营收贡献，主业仍以木基复合材料为主，转型进度存在不确定性	集装箱底板龙头；公司聚焦空天等前沿领域，投资垣信卫星等项目，还与中航通飞、徐工等合作推进优质项目	2026-03-10\|3.69\|1.93\|3.64\|3.71\|3.64\|203634;2026-03-11\|3.62\|-1.90\|3.68\|3.69\|3.59\|234259;2026-03-12\|3.55\|-1.93\|3.62\|3.63\|3.53\|177958;2026-03-13\|3.56\|0.28\|3.54\|3.64\|3.51\|195290;2026-03-16\|3.57\|0.28\|3.56\|3.63\|3.49\|203979;2026-03-17\|3.53\|-1.12\|3.55\|3.67\|3.53\|221246;2026-03-18\|3.56\|0.85\|3.52\|3.57\|3.49\|189389;2026-03-19\|3.47\|-2.53\|3.53\|3.55\|3.45\|191386;2026-03-20\|3.36\|-3.17\|3.46\|3.51\|3.35\|207652;2026-03-23\|3.14\|-6.55\|3.30\|3.31\|3.11\|290073;2026-03-24\|3.45\|9.87\|3.20\|3.45\|3.18\|298063;2026-03-25\|3.55\|2.90\|3.45\|3.62\|3.41\|459011;2026-03-26\|3.60\|1.41\|3.60\|3.77\|3.55\|474357;2026-03-27\|3.69\|2.50\|3.60\|3.73\|3.56\|335359;2026-03-30\|3.61\|-2.17\|3.65\|3.66\|3.52\|267435;2026-03-31\|3.53\|-2.22\|3.62\|3.64\|3.52\|184006;2026-04-01\|3.55\|0.57\|3.65\|3.69\|3.53\|213211;2026-04-02\|3.46\|-2.54\|3.54\|3.58\|3.44\|150006;2026-04-03\|3.37\|-2.60\|3.45\|3.50\|3.36\|145641;2026-04-07\|3.45\|2.37\|3.42\|3.46\|3.36\|134077;2026-04-08\|3.62\|4.93\|3.53\|3.63\|3.48\|204507;2026-04-09\|3.61\|-0.28\|3.64\|3.73\|3.57\|228990;2026-04-10\|3.63\|0.55\|3.65\|3.81\|3.63\|274202;2026-04-13\|3.59\|-1.10\|3.61\|3.66\|3.58\|185946;2026-04-14\|3.62\|0.84\|3.63\|3.64\|3.58\|161378;2026-04-15\|3.55\|-1.93\|3.63\|3.63\|3.54\|143621;2026-04-16\|3.59\|1.13\|3.56\|3.61\|3.55\|105722;2026-04-17\|3.51\|-2.23\|3.59\|3.60\|3.49\|177599;2026-04-20\|3.52\|0.28\|3.51\|3.54\|3.45\|162983;2026-04-21\|3.44\|-2.27\|3.52\|3.52\|3.41\|152330;2026-04-22\|3.40\|-1.16\|3.44\|3.44\|3.36\|159149;2026-04-23\|3.29\|-3.24\|3.40\|3.41\|3.28\|215268;2026-04-24\|3.32\|0.91\|3.31\|3.37\|3.24\|167080;2026-04-27\|3.35\|0.90\|3.30\|3.37\|3.24\|134598;2026-04-28\|3.38\|0.90\|3.33\|3.44\|3.32\|139906;2026-04-29\|3.52\|4.14\|3.37\|3.63\|3.34\|332022;2026-04-30\|3.33\|-5.40\|3.34\|3.47\|3.25\|394553;2026-05-06\|3.35\|0.60\|3.29\|3.43\|3.29\|229691;2026-05-07\|3.27\|-2.39\|3.36\|3.41\|3.24\|281816;2026-05-08\|3.60\|10.09\|3.31\|3.60\|3.31\|331823;2026-05-11\|3.96\|10.00\|3.78\|3.96\|3.72\|625132;2026-05-12\|4.36\|10.10\|4.36\|4.36\|4.25\|610911;2026-05-13\|4.24\|-2.75\|4.32\|4.55\|4.10\|2034733;2026-05-14\|4.40\|3.77\|4.25\|4.66\|4.25\|1705499;2026-05-15\|4.28\|-2.73\|4.21\|4.49\|4.21\|1090509;2026-05-18\|4.14\|-3.27\|4.23\|4.40\|4.06\|1062727;2026-05-19\|3.95\|-4.59\|4.11\|4.12\|3.87\|894167;2026-05-20\|4.04\|2.28\|3.92\|4.23\|3.86\|977229;2026-05-21\|4.09\|1.24\|3.98\|4.44\|3.98\|1359088;2026-05-22\|3.96\|-3.18\|4.10\|4.13\|3.84\|966190;2026-05-25\|3.94\|-0.51\|4.00\|4.00\|3.86\|512886;2026-05-26\|3.70\|-6.09\|3.91\|3.91\|3.65\|649798;2026-05-27\|3.62\|-2.16\|3.71\|3.75\|3.57\|407968;2026-05-28\|3.68\|1.66\|3.60\|3.68\|3.57\|307215;2026-05-29\|3.51\|-4.62\|3.68\|3.70\|3.47\|330560;2026-06-01\|3.59\|2.28\|3.52\|3.80\|3.43\|417151;2026-06-02\|3.65\|1.67\|3.61\|3.68\|3.47\|333768;2026-06-03\|3.66\|0.27\|3.63\|3.72\|3.60\|328393;2026-06-04\|3.55\|-3.01\|3.63\|3.65\|3.53\|221743;2026-06-05\|3.59\|1.13\|3.55\|3.72\|3.45\|349586;2026-06-08\|3.52\|-1.95\|3.53\|3.69\|3.44\|308334;2026-06-09\|3.64\|3.41\|3.53\|3.65\|3.46\|320857;2026-06-10\|3.52\|-3.30\|3.59\|3.72\|3.48\|350582;2026-06-11\|3.46\|-1.70\|3.48\|3.54\|3.37\|287054;2026-06-12\|3.47\|0.29\|3.51\|3.60\|3.45\|228094;2026-06-15\|3.48\|0.29\|3.51\|3.53\|3.42\|263992;2026-06-16\|3.49\|0.29\|3.47\|3.54\|3.40\|227844;2026-06-17\|3.34\|-4.30\|3.47\|3.50\|3.33\|306670;2026-06-18\|3.67\|9.88\|3.42\|3.67\|3.37\|296113;2026-06-22\|3.76\|2.45\|3.88\|3.90\|3.73\|863536;2026-06-23\|3.53\|-6.12\|3.72\|3.74\|3.49\|519872;2026-06-24\|3.38\|-4.25\|3.56\|3.57\|3.30\|415809;2026-06-25\|3.19\|-5.62\|3.37\|3.50\|3.18\|480221;2026-06-26\|3.09\|-3.13\|3.20\|3.22\|3.09\|303827;2026-06-29\|3.01\|-2.59\|3.09\|3.13\|2.89\|421490;2026-06-30\|3.31\|9.97\|2.98\|3.31\|2.95\|428261;2026-07-01\|3.64\|9.97\|3.48\|3.64\|3.41\|248853;2026-07-02\|3.60\|-1.10\|3.72\|3.88\|3.49\|1109391;2026-07-03\|3.42\|-5.00\|3.43\|3.59\|3.35\|659872;2026-07-06\|3.33\|-2.63\|3.38\|3.48\|3.32\|394588;2026-07-07\|3.49\|4.80\|3.35\|3.66\|3.33\|758381;2026-07-08\|3.16\|-9.46\|3.40\|3.41\|3.15\|611855;2026-07-09\|3.22\|1.90\|3.20\|3.27\|3.10\|370745;2026-07-10\|3.22\|0.00\|3.21\|3.31\|3.15\|312507;2026-07-13\|3.04\|-5.59\|3.18\|3.21\|3.02\|286720;2026-07-14\|3.10\|1.97\|3.04\|3.12\|2.99\|196448;2026-07-15\|3.05\|-1.61\|3.08\|3.16\|3.05\|194307;2026-07-16\|3.00\|-1.64\|3.00\|3.09\|2.98\|201477;2026-07-17\|2.85\|-5.00\|3.00\|3.03\|2.81\|263137
110377	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	商业航天+AI算力+高管增持+央企行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年5月7日互动易，公司商业航天产品已配套主流火箭及卫星重点型号，盈利水平稳定，具备在轨飞行经验，市场竞争力突出。 2、据2026年5月7日互动易，公司AI算力布局涵盖光模块精密组件、电源连接器、高速及液冷连接器，光模块组件业务增长迅速，电源连接器订单充足。 3、据2026年5月8日公告，7名高管近两日合计增持6.9万股，金额252万元，并承诺6个月不减持。 4、公司实控人为中国航空工业集团有限公司。	中国航空工业集团旗下连接器平台，国内最大的军工连接器供应商；公司主要产品包括电连接器、光器件及光电设备、线缆组件及集成产品、流体器件及液冷设备等，主要用于航空、航天等防务领域及民用高端制造领域	2026-03-10\|35.35\|2.70\|34.58\|35.61\|34.57\|366021;2026-03-11\|37.31\|5.54\|36.30\|37.68\|35.62\|1030688;2026-03-12\|37.78\|1.26\|37.08\|38.06\|36.88\|800623;2026-03-13\|35.56\|-5.88\|37.21\|37.30\|35.48\|693046;2026-03-16\|35.36\|-0.56\|35.50\|35.78\|34.85\|340637;2026-03-17\|34.60\|-2.15\|35.51\|35.58\|34.57\|310352;2026-03-18\|35.43\|2.40\|34.78\|35.49\|34.50\|311644;2026-03-19\|34.56\|-2.46\|34.90\|35.19\|34.35\|311312;2026-03-20\|33.53\|-2.98\|34.54\|34.64\|33.47\|325162;2026-03-23\|32.58\|-2.83\|32.82\|33.30\|32.38\|280834;2026-03-24\|33.05\|1.44\|32.91\|33.20\|32.35\|207968;2026-03-25\|33.73\|2.06\|33.15\|33.92\|33.13\|200900;2026-03-26\|33.39\|-1.01\|33.94\|33.95\|33.20\|172714;2026-03-27\|33.23\|-0.48\|33.00\|33.49\|32.83\|133428;2026-03-30\|33.95\|2.17\|32.82\|34.23\|32.76\|233934;2026-03-31\|33.80\|-0.44\|33.94\|34.39\|33.63\|172678;2026-04-01\|34.10\|0.89\|34.20\|34.26\|33.73\|186333;2026-04-02\|33.26\|-2.46\|33.88\|34.08\|33.20\|152687;2026-04-03\|33.09\|-0.51\|33.33\|33.50\|32.82\|161490;2026-04-07\|35.08\|6.01\|33.10\|35.33\|33.10\|543281;2026-04-08\|35.70\|1.77\|35.23\|35.96\|35.09\|436507;2026-04-09\|36.88\|3.31\|35.36\|37.45\|35.30\|747316;2026-04-10\|36.84\|-0.11\|36.80\|37.39\|36.38\|601742;2026-04-13\|36.74\|-0.27\|36.52\|37.49\|36.50\|329606;2026-04-14\|36.51\|-0.63\|36.93\|36.96\|36.31\|286502;2026-04-15\|35.87\|-1.75\|36.74\|36.90\|35.80\|267602;2026-04-16\|35.62\|-0.70\|35.90\|36.15\|35.50\|237349;2026-04-17\|35.66\|0.11\|35.55\|36.10\|35.10\|276183;2026-04-20\|36.71\|2.94\|35.66\|36.95\|35.65\|426389;2026-04-21\|36.44\|-0.74\|36.79\|36.81\|36.17\|239494;2026-04-22\|36.42\|-0.05\|36.20\|36.44\|35.95\|236067;2026-04-23\|35.85\|-1.57\|36.39\|36.73\|35.55\|250366;2026-04-24\|35.21\|-1.79\|35.84\|36.45\|35.18\|314347;2026-04-27\|36.94\|4.91\|34.60\|37.06\|34.20\|659725;2026-04-28\|35.54\|-3.79\|36.60\|36.65\|35.32\|354840;2026-04-29\|36.25\|2.00\|35.29\|36.48\|35.27\|270610;2026-04-30\|36.56\|0.86\|36.23\|37.22\|35.60\|338828;2026-05-06\|37.16\|1.64\|36.80\|37.50\|36.57\|485629;2026-05-07\|36.61\|-1.48\|37.24\|37.24\|36.42\|347834;2026-05-08\|36.92\|0.85\|36.51\|37.13\|36.10\|380847;2026-05-11\|40.61\|9.99\|37.68\|40.61\|37.68\|1098050;2026-05-12\|40.85\|0.59\|41.77\|42.50\|40.67\|1410756;2026-05-13\|41.90\|2.57\|40.82\|42.50\|40.71\|873659;2026-05-14\|40.38\|-3.63\|42.50\|42.80\|40.38\|570754;2026-05-15\|39.46\|-2.28\|40.37\|41.20\|39.10\|480661;2026-05-18\|39.34\|-0.30\|40.01\|40.58\|38.75\|456908;2026-05-19\|39.88\|1.37\|39.20\|40.11\|38.57\|439767;2026-05-20\|41.45\|3.94\|39.65\|41.90\|39.65\|676919;2026-05-21\|40.80\|-1.57\|41.55\|42.70\|40.70\|635466;2026-05-22\|41.27\|1.15\|41.07\|41.71\|40.80\|331266;2026-05-25\|41.00\|-0.65\|41.38\|41.45\|39.38\|568541;2026-05-26\|39.48\|-2.40\|40.45\|41.90\|38.95\|542479;2026-05-27\|38.71\|-1.95\|39.69\|40.70\|38.50\|436771;2026-05-28\|38.99\|0.72\|38.66\|39.57\|38.17\|412039;2026-05-29\|36.42\|-6.59\|39.00\|39.46\|36.15\|531072;2026-06-01\|35.84\|-1.59\|36.75\|37.18\|35.75\|363487;2026-06-02\|35.63\|-0.59\|35.90\|36.04\|34.79\|346106;2026-06-03\|36.92\|3.62\|36.01\|38.24\|36.01\|454799;2026-06-04\|39.22\|6.23\|36.51\|39.86\|36.30\|660014;2026-06-05\|37.78\|-3.67\|38.75\|39.37\|37.64\|449961;2026-06-08\|35.33\|-6.48\|36.77\|37.35\|35.12\|479001;2026-06-09\|37.14\|5.12\|35.87\|37.20\|35.34\|414086;2026-06-10\|37.16\|0.05\|37.05\|38.28\|36.01\|362139;2026-06-11\|36.50\|-1.78\|36.76\|37.09\|36.08\|263308;2026-06-12\|36.01\|-1.34\|37.21\|37.85\|35.88\|481929;2026-06-15\|38.19\|6.05\|36.30\|38.40\|35.93\|516881;2026-06-16\|38.11\|-0.21\|38.41\|38.98\|37.78\|347777;2026-06-17\|38.82\|1.86\|37.75\|40.15\|37.30\|552895;2026-06-18\|40.78\|5.05\|38.96\|41.25\|38.52\|766308;2026-06-22\|42.73\|4.78\|41.51\|43.00\|41.45\|801736;2026-06-23\|41.50\|-2.88\|42.74\|43.10\|40.89\|640713;2026-06-24\|41.99\|1.18\|41.20\|42.58\|40.51\|513272;2026-06-25\|42.34\|0.83\|42.12\|43.87\|41.80\|519381;2026-06-26\|42.69\|0.83\|43.03\|43.87\|42.19\|671782;2026-06-29\|44.10\|3.30\|43.10\|45.45\|43.03\|804023;2026-06-30\|46.20\|4.76\|44.36\|47.21\|43.23\|712669;2026-07-01\|44.60\|-3.46\|46.20\|46.57\|44.15\|662107;2026-07-02\|44.11\|-1.10\|43.38\|45.67\|42.01\|595319;2026-07-03\|42.35\|-3.99\|43.70\|44.44\|42.10\|464258;2026-07-06\|43.79\|3.40\|42.80\|45.19\|41.33\|570005;2026-07-07\|43.16\|-1.44\|43.50\|44.33\|42.75\|385335;2026-07-08\|41.22\|-4.49\|43.27\|44.32\|41.22\|469225;2026-07-09\|40.13\|-2.64\|41.29\|41.69\|38.70\|614042;2026-07-10\|39.10\|-2.57\|40.60\|41.60\|39.00\|627803;2026-07-13\|35.23\|-9.90\|39.00\|39.00\|35.19\|737263;2026-07-14\|35.86\|1.79\|35.19\|35.86\|34.04\|498804;2026-07-15\|34.92\|-2.62\|36.50\|36.84\|34.74\|353562;2026-07-16\|34.01\|-2.61\|34.40\|35.03\|33.80\|360386;2026-07-17\|32.70\|-3.85\|33.90\|34.23\|32.50\|351736
110376	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	安全芯片+卫星通信+央企行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年4月23日年报，公司是国内最早从事安全芯片设计的企业之一，二代身份证芯片、社保卡芯片、金融支付芯片等产品已广泛应用，与金融、社保、政府等行业客户形成良好合作关系。 2、据2026年5月25日投资者关系活动记录表，公司将持续聚焦专用卫星通信等方向，推进“低轨+5G+自组网”空天地一体化能力提升；据2025年9月23日业绩说明会，公司前瞻布局低轨卫星通信领域，产品涵盖终端设备、相控阵天线、安全芯片等，成功切入卫星通信市场。 3、据2026年4月23日年报，公司控股股东为中国信息通信科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中国信息通信科技集团旗下，聚焦集成电路设计和特种通信领域；公司已布局低轨卫星通信领域，产品包括卫星通信终端、相控阵天线，成功进入卫星通信市场	2026-03-10\|9.23\|1.43\|9.21\|9.27\|9.12\|150588;2026-03-11\|9.14\|-0.98\|9.23\|9.48\|9.12\|236909;2026-03-12\|8.97\|-1.86\|9.07\|9.18\|8.92\|174607;2026-03-13\|8.78\|-2.12\|8.96\|8.97\|8.77\|167415;2026-03-16\|8.85\|0.80\|8.78\|8.85\|8.66\|138437;2026-03-17\|8.65\|-2.26\|8.88\|8.91\|8.61\|132147;2026-03-18\|8.72\|0.81\|8.64\|8.73\|8.50\|152565;2026-03-19\|8.55\|-1.95\|8.60\|8.69\|8.52\|122661;2026-03-20\|8.28\|-3.16\|8.53\|8.69\|8.28\|161136;2026-03-23\|7.83\|-5.43\|8.10\|8.23\|7.77\|242462;2026-03-24\|8.15\|4.09\|7.97\|8.17\|7.91\|199471;2026-03-25\|8.25\|1.23\|8.18\|8.30\|8.17\|155118;2026-03-26\|8.05\|-2.42\|8.25\|8.29\|8.04\|119722;2026-03-27\|8.22\|2.11\|7.97\|8.39\|7.95\|187450;2026-03-30\|8.27\|0.61\|8.10\|8.28\|8.07\|125871;2026-03-31\|8.23\|-0.48\|8.27\|8.41\|8.23\|129967;2026-04-01\|8.29\|0.73\|8.38\|8.42\|8.23\|110712;2026-04-02\|8.15\|-1.69\|8.23\|8.32\|8.06\|94014;2026-04-03\|8.06\|-1.10\|8.16\|8.24\|8.02\|96013;2026-04-07\|8.23\|2.11\|8.06\|8.27\|8.05\|121652;2026-04-08\|8.45\|2.67\|8.37\|8.45\|8.33\|160928;2026-04-09\|8.38\|-0.83\|8.40\|8.40\|8.32\|114344;2026-04-10\|8.35\|-0.36\|8.40\|8.50\|8.34\|125488;2026-04-13\|8.32\|-0.36\|8.29\|8.34\|8.25\|86252;2026-04-14\|8.42\|1.20\|8.40\|8.45\|8.33\|115434;2026-04-15\|8.28\|-1.66\|8.48\|8.50\|8.26\|116194;2026-04-16\|8.47\|2.29\|8.26\|8.53\|8.26\|163966;2026-04-17\|8.50\|0.35\|8.45\|8.54\|8.42\|124957;2026-04-20\|8.61\|1.29\|8.45\|8.63\|8.45\|132555;2026-04-21\|8.41\|-2.32\|8.55\|8.56\|8.34\|170501;2026-04-22\|8.48\|0.83\|8.35\|8.52\|8.35\|134666;2026-04-23\|8.12\|-4.25\|8.40\|8.47\|8.09\|264724;2026-04-24\|8.15\|0.37\|8.08\|8.26\|8.05\|171908;2026-04-27\|8.24\|1.10\|8.06\|8.26\|7.98\|173745;2026-04-28\|7.94\|-3.64\|8.10\|8.17\|7.89\|225621;2026-04-29\|8.47\|6.68\|7.88\|8.70\|7.87\|479136;2026-04-30\|8.40\|-0.83\|8.28\|8.48\|8.21\|332948;2026-05-06\|8.56\|1.90\|8.67\|8.67\|8.50\|340667;2026-05-07\|8.69\|1.52\|8.57\|8.75\|8.55\|248020;2026-05-08\|8.84\|1.73\|8.68\|8.85\|8.55\|263087;2026-05-11\|9.72\|9.95\|8.91\|9.72\|8.91\|670520;2026-05-12\|10.10\|3.91\|10.09\|10.69\|9.98\|2102738;2026-05-13\|10.16\|0.59\|9.76\|10.36\|9.75\|1480631;2026-05-14\|9.50\|-6.50\|10.11\|10.21\|9.49\|1044020;2026-05-15\|9.31\|-2.00\|9.37\|9.92\|9.21\|771263;2026-05-18\|9.29\|-0.21\|9.24\|9.54\|9.13\|517788;2026-05-19\|9.37\|0.86\|9.29\|9.62\|9.08\|549553;2026-05-20\|9.11\|-2.77\|9.20\|9.34\|9.06\|433765;2026-05-21\|8.64\|-5.16\|9.15\|9.28\|8.61\|618447;2026-05-22\|8.78\|1.62\|8.67\|8.82\|8.61\|369524;2026-05-25\|8.95\|1.94\|8.82\|8.98\|8.78\|358314;2026-05-26\|8.56\|-4.36\|8.89\|8.89\|8.41\|357957;2026-05-27\|8.22\|-3.97\|8.52\|8.57\|8.16\|296405;2026-05-28\|8.37\|1.82\|8.22\|8.45\|8.06\|294278;2026-05-29\|8.00\|-4.42\|8.37\|8.38\|7.95\|321069;2026-06-01\|8.05\|0.62\|8.00\|8.20\|7.92\|223855;2026-06-02\|8.05\|0.00\|8.07\|8.25\|7.81\|322640;2026-06-03\|8.86\|10.06\|8.17\|8.86\|8.14\|319776;2026-06-04\|9.25\|4.40\|8.87\|9.25\|8.84\|1129465;2026-06-05\|8.97\|-3.03\|8.94\|9.20\|8.71\|693088;2026-06-08\|8.49\|-5.35\|8.61\|8.94\|8.36\|537774;2026-06-09\|9.34\|10.01\|8.54\|9.34\|8.50\|269843;2026-06-10\|9.30\|-0.43\|9.67\|9.70\|9.22\|991793;2026-06-11\|9.41\|1.18\|9.16\|9.61\|9.07\|782339;2026-06-12\|9.19\|-2.34\|9.53\|9.60\|9.15\|608623;2026-06-15\|9.37\|1.96\|9.11\|9.46\|9.01\|593097;2026-06-16\|9.63\|2.77\|9.30\|10.01\|9.15\|773546;2026-06-17\|9.26\|-3.84\|9.38\|9.39\|9.20\|529155;2026-06-18\|9.01\|-2.70\|9.10\|9.35\|8.91\|438000;2026-06-22\|9.08\|0.78\|8.80\|9.10\|8.56\|517818;2026-06-23\|9.31\|2.53\|8.98\|9.58\|8.88\|562223;2026-06-24\|9.08\|-2.47\|9.19\|9.48\|8.90\|421257;2026-06-25\|9.57\|5.40\|9.08\|9.58\|9.00\|750182;2026-06-26\|9.75\|1.88\|9.45\|9.80\|9.31\|812922;2026-06-29\|9.24\|-5.23\|9.63\|9.77\|8.99\|609982;2026-06-30\|9.65\|4.44\|9.08\|9.70\|8.80\|647008;2026-07-01\|9.66\|0.10\|9.53\|9.86\|9.48\|628603;2026-07-02\|9.44\|-2.28\|9.37\|9.93\|9.20\|609643;2026-07-03\|9.07\|-3.92\|9.35\|9.66\|9.07\|548107;2026-07-06\|8.38\|-7.61\|9.00\|9.07\|8.37\|505593;2026-07-07\|8.48\|1.19\|8.30\|8.53\|8.18\|280583;2026-07-08\|8.10\|-4.48\|8.40\|8.42\|8.04\|287066;2026-07-09\|8.45\|4.32\|8.20\|8.47\|8.00\|315638;2026-07-10\|8.40\|-0.59\|8.38\|8.75\|8.33\|359544;2026-07-13\|8.08\|-3.81\|8.41\|8.48\|8.07\|258239;2026-07-14\|7.36\|-8.91\|8.03\|8.04\|7.27\|480402;2026-07-15\|7.32\|-0.54\|7.30\|7.44\|7.10\|242747;2026-07-16\|7.16\|-2.19\|7.21\|7.35\|7.12\|212802;2026-07-17\|6.84\|-4.47\|7.11\|7.16\|6.80\|251498
110375	SpaceX与Anthropic签署算力协议；天舟十号将于近日择机发射	太空光伏+TOPCon电池+外销行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、消息面上，5月7日据财联社，马斯克旗下初创公司xAI称，与Anthropic建立新的计算合作伙伴关系。 2、据2026年1月14日公告，公司以3000万元增资上海星翼芯能获16.67%股权，并与中科院背景的尚翼光电合作推进钙钛矿电池在太空算力及卫星场景应用。东吴证券此前指出，钧达股份现金收购上海复遥星河航天科技60%股权，间接控股上海巡天千河；公司在手订单充裕，覆盖遥感、通讯、算力多类型卫星，同时可为太空光伏提供在轨验证资源。 3、据2025年9月6日互动易，公司N型BC电池实验线已建成，即将中试并规划量产，推动TOPCon升级。 4、据2026年3月31日年报，2025年海外收入占比由23.85%跃升至50.66%，印度、土耳其、欧洲份额居前，并正推进土耳其等地本地化产能建设。	公司与尚翼光电达成战略合作，双方将围绕钙钛矿电池技术在太空能源的应用展开合作	2026-03-10\|91.02\|4.12\|89.52\|92.02\|85.40\|185267;2026-03-11\|89.15\|-2.05\|91.15\|93.30\|88.88\|186286;2026-03-12\|84.88\|-4.79\|88.60\|89.00\|83.57\|162722;2026-03-13\|82.89\|-2.34\|84.55\|86.28\|82.76\|102311;2026-03-16\|81.20\|-2.04\|83.40\|83.99\|79.95\|104780;2026-03-17\|82.45\|1.54\|83.38\|86.00\|82.16\|161712;2026-03-18\|85.65\|3.88\|83.82\|86.40\|82.33\|149068;2026-03-19\|82.92\|-3.19\|83.51\|85.36\|81.80\|104600;2026-03-20\|84.77\|2.23\|83.00\|91.21\|79.75\|248832;2026-03-23\|78.55\|-7.34\|80.62\|84.56\|78.10\|180210;2026-03-24\|76.51\|-2.60\|79.03\|79.98\|72.36\|177541;2026-03-25\|75.84\|-0.88\|77.35\|78.96\|74.64\|163718;2026-03-26\|73.31\|-3.34\|75.99\|76.83\|72.68\|120513;2026-03-27\|71.91\|-1.91\|71.42\|73.32\|70.89\|122194;2026-03-30\|72.61\|0.97\|70.71\|72.92\|68.48\|172024;2026-03-31\|71.98\|-0.87\|72.00\|75.89\|71.30\|143743;2026-04-01\|73.18\|1.67\|73.00\|75.00\|70.08\|124732;2026-04-02\|71.61\|-2.15\|72.22\|73.30\|71.08\|86875;2026-04-03\|68.89\|-3.80\|71.61\|72.80\|68.55\|89697;2026-04-07\|69.95\|1.54\|69.69\|70.89\|69.10\|81978;2026-04-08\|72.92\|4.25\|71.39\|73.28\|71.02\|100262;2026-04-09\|75.53\|3.58\|71.75\|76.73\|70.40\|156745;2026-04-10\|74.10\|-1.89\|73.00\|76.35\|69.95\|250579;2026-04-13\|73.09\|-1.36\|73.31\|74.48\|72.55\|170603;2026-04-14\|71.14\|-2.67\|72.60\|72.87\|69.70\|193868;2026-04-15\|72.96\|2.56\|72.69\|76.96\|72.08\|278517;2026-04-16\|75.11\|2.95\|73.82\|76.30\|72.50\|200862;2026-04-17\|74.29\|-1.09\|74.41\|75.18\|72.70\|164868;2026-04-20\|78.20\|5.26\|75.00\|79.67\|73.99\|252669;2026-04-21\|81.25\|3.90\|79.23\|82.00\|77.79\|285884;2026-04-22\|79.10\|-2.65\|81.20\|81.25\|78.06\|196793;2026-04-23\|76.38\|-3.44\|78.50\|78.99\|76.38\|138154;2026-04-24\|74.87\|-1.98\|76.00\|76.00\|72.28\|126629;2026-04-27\|74.70\|-0.23\|74.01\|76.31\|73.78\|95341;2026-04-28\|72.87\|-2.45\|75.70\|76.17\|72.85\|113236;2026-04-29\|76.86\|5.48\|71.56\|77.58\|70.80\|187949;2026-04-30\|80.65\|4.93\|76.18\|80.92\|75.90\|209766;2026-05-06\|81.87\|1.51\|81.00\|82.66\|78.89\|161050;2026-05-07\|87.75\|7.18\|82.86\|90.06\|82.82\|275072;2026-05-08\|96.53\|10.01\|89.89\|96.53\|88.30\|310764;2026-05-11\|106.18\|10.00\|105.70\|106.18\|103.17\|261554;2026-05-12\|103.92\|-2.13\|108.43\|110.00\|98.95\|333476;2026-05-13\|101.50\|-2.33\|103.00\|106.73\|100.97\|265921;2026-05-14\|100.28\|-1.20\|106.01\|110.63\|99.30\|341540;2026-05-15\|97.21\|-3.06\|100.10\|100.88\|91.05\|292038;2026-05-18\|99.50\|2.36\|98.30\|104.06\|95.89\|244735;2026-05-19\|95.12\|-4.40\|99.94\|100.78\|93.80\|207867;2026-05-20\|98.86\|3.93\|94.87\|101.00\|94.25\|197284;2026-05-21\|97.66\|-1.21\|98.80\|103.20\|96.77\|213635;2026-05-22\|99.39\|1.77\|98.00\|99.90\|95.00\|157517;2026-05-25\|94.70\|-4.72\|100.31\|101.66\|90.80\|234200;2026-05-26\|88.00\|-7.08\|92.46\|92.52\|85.30\|218433;2026-05-27\|85.65\|-2.67\|87.31\|89.98\|84.00\|131373;2026-05-28\|84.09\|-1.82\|85.24\|85.50\|82.05\|124496;2026-05-29\|77.05\|-8.37\|83.50\|84.14\|75.90\|146469;2026-06-01\|75.07\|-2.57\|77.00\|79.88\|74.71\|122109;2026-06-02\|72.52\|-3.40\|75.09\|76.23\|70.98\|111110;2026-06-03\|74.07\|2.14\|72.44\|76.54\|71.33\|139480;2026-06-04\|73.47\|-0.81\|73.45\|74.70\|71.02\|122758;2026-06-05\|72.86\|-0.83\|75.78\|76.12\|70.03\|188538;2026-06-08\|67.08\|-7.93\|69.66\|73.08\|66.52\|145221;2026-06-09\|68.86\|2.65\|68.54\|69.22\|66.45\|105937;2026-06-10\|64.79\|-5.91\|67.71\|67.93\|63.13\|134826;2026-06-11\|63.88\|-1.40\|65.14\|65.30\|62.75\|88544;2026-06-12\|64.22\|0.53\|65.27\|67.11\|64.11\|112489;2026-06-15\|65.17\|1.48\|65.36\|65.54\|63.42\|97116;2026-06-16\|67.71\|3.90\|67.17\|69.77\|65.51\|206246;2026-06-17\|66.83\|-1.30\|69.50\|69.97\|66.35\|206902;2026-06-18\|63.88\|-4.41\|66.28\|66.30\|63.50\|212703;2026-06-22\|63.06\|-1.28\|62.67\|64.90\|60.56\|194200;2026-06-23\|59.35\|-5.88\|62.50\|62.63\|59.00\|133218;2026-06-24\|60.05\|1.18\|59.40\|60.99\|57.49\|128850;2026-06-25\|58.10\|-3.25\|59.95\|60.56\|57.39\|135794;2026-06-26\|57.13\|-1.67\|58.20\|59.88\|56.67\|134817;2026-06-29\|56.55\|-1.02\|57.50\|57.70\|55.46\|111249;2026-06-30\|59.68\|5.53\|57.35\|60.22\|56.70\|157084;2026-07-01\|60.22\|0.90\|59.08\|61.99\|57.50\|153900;2026-07-02\|57.94\|-3.79\|59.21\|61.20\|57.80\|119766;2026-07-03\|58.99\|1.81\|57.90\|59.66\|57.08\|110981;2026-07-06\|54.88\|-6.97\|58.80\|60.16\|54.72\|123737;2026-07-07\|53.33\|-2.82\|55.17\|55.62\|53.06\|93448;2026-07-08\|50.40\|-5.49\|53.37\|53.54\|50.36\|98972;2026-07-09\|50.85\|0.89\|51.00\|51.00\|48.20\|94060;2026-07-10\|55.94\|10.01\|50.99\|55.94\|50.55\|138779;2026-07-13\|50.35\|-9.99\|54.00\|55.79\|50.35\|138480;2026-07-14\|47.66\|-5.34\|48.99\|48.99\|45.45\|178066;2026-07-15\|46.27\|-2.92\|48.00\|48.80\|45.99\|106754;2026-07-16\|44.88\|-3.00\|46.01\|46.90\|44.67\|86441;2026-07-17\|41.52\|-7.49\|44.79\|45.55\|41.00\|106157
110374	电子布进入月度调价模式，今年已经连续4次提价	算力服务器PCB+业绩预增+产能扩张行业原因： 1、在英伟达GTC大会上，CEO黄仁勋宣布推出Nvidia Groq 3 LPU芯片，将其正式纳入Vera Rubin平台体系，作为下一代AI数据中心的核心推理加速组件。 2、天风国际分析师郭明錤报告指出，在英伟达入股Groq之后，LPU出货量预测已大幅上调，较历史年产量实现约10倍以上的数量级增长。LPU/LPX机架的规模化量产将对PCB供应链产生重大影响。公司原因： 1、据2026年1月16日公告，公司预计2025年净利润9.80-10.20亿元，同比增长44.95%-50.87%，主因算力基础设施需求旺盛。 2、据2025年12月23日机构调研，广州工厂技改、黄石工厂技改及泰国一期爬产预计2026年合计新增产能20亿元以上。 3、据2025年10月9日互动易，公司PCB产品已用于AI服务器、交换机、光模块等核心设备。	公司拥有CPU PCB产品	2026-03-10\|120.23\|10.00\|111.96\|120.23\|111.30\|75082;2026-03-11\|124.10\|3.22\|123.74\|127.88\|122.57\|117888;2026-03-12\|119.90\|-3.38\|124.00\|127.49\|118.16\|94297;2026-03-13\|119.57\|-0.28\|119.08\|122.18\|115.60\|98519;2026-03-16\|117.00\|-2.15\|118.95\|118.95\|114.36\|75988;2026-03-17\|108.80\|-7.01\|118.33\|119.33\|108.50\|78175;2026-03-18\|119.68\|10.00\|110.45\|119.68\|109.56\|91640;2026-03-19\|115.73\|-3.30\|119.00\|120.08\|114.80\|94368;2026-03-20\|110.03\|-4.93\|116.95\|117.49\|109.79\|110693;2026-03-23\|99.03\|-10.00\|106.00\|106.00\|99.03\|108138;2026-03-24\|102.88\|3.89\|101.00\|103.38\|99.08\|75587;2026-03-25\|106.47\|3.49\|105.75\|109.60\|105.45\|79106;2026-03-26\|114.93\|7.95\|107.00\|117.12\|106.77\|187712;2026-03-27\|114.87\|-0.05\|112.58\|117.61\|110.81\|155033;2026-03-30\|117.35\|2.16\|111.00\|120.45\|111.00\|110661;2026-03-31\|116.33\|-0.87\|117.43\|122.00\|114.00\|95364;2026-04-01\|120.35\|3.46\|119.50\|124.00\|118.00\|98704;2026-04-02\|115.79\|-3.79\|120.88\|121.00\|115.00\|65891;2026-04-03\|116.90\|0.96\|116.65\|122.26\|115.60\|78305;2026-04-07\|114.20\|-2.31\|116.40\|117.80\|112.85\|73288;2026-04-08\|125.62\|10.00\|118.77\|125.62\|117.61\|88975;2026-04-09\|127.12\|1.19\|128.13\|133.70\|126.14\|141250;2026-04-10\|126.81\|-0.24\|128.00\|130.51\|125.10\|109530;2026-04-13\|132.00\|4.09\|126.62\|133.67\|126.61\|129923;2026-04-14\|133.08\|0.82\|133.20\|138.50\|130.50\|134776;2026-04-15\|127.86\|-3.92\|132.88\|133.21\|127.36\|100742;2026-04-16\|135.65\|6.09\|128.97\|136.66\|128.02\|98440;2026-04-17\|149.22\|10.00\|137.02\|149.22\|137.02\|105939;2026-04-20\|148.30\|-0.62\|151.90\|153.88\|146.24\|130231;2026-04-21\|158.30\|6.74\|148.30\|159.80\|147.80\|119000;2026-04-22\|158.52\|0.14\|158.28\|163.06\|156.48\|105070;2026-04-23\|168.38\|6.22\|160.12\|172.88\|157.00\|148424;2026-04-24\|170.60\|1.32\|171.83\|185.22\|167.80\|177282;2026-04-27\|172.20\|0.94\|174.86\|179.61\|170.00\|115582;2026-04-28\|165.11\|-4.12\|172.17\|175.00\|164.00\|119783;2026-04-29\|164.00\|-0.67\|163.01\|167.10\|159.22\|92775;2026-04-30\|163.25\|-0.46\|165.02\|169.18\|161.60\|94561;2026-05-06\|179.58\|10.00\|169.51\|179.58\|169.51\|110066;2026-05-07\|180.32\|0.41\|183.17\|183.99\|175.20\|131937;2026-05-08\|173.00\|-4.06\|177.08\|178.87\|172.13\|82814;2026-05-11\|190.30\|10.00\|177.77\|190.30\|177.77\|135817;2026-05-12\|190.68\|0.20\|194.30\|194.95\|185.88\|92123;2026-05-13\|194.78\|2.15\|187.88\|197.32\|186.35\|94527;2026-05-14\|186.00\|-4.51\|196.58\|197.87\|185.82\|72021;2026-05-15\|180.68\|-2.86\|186.81\|188.80\|176.90\|74349;2026-05-18\|178.80\|-1.04\|178.51\|182.40\|175.68\|68469;2026-05-19\|176.32\|-1.39\|176.36\|177.90\|168.50\|72983;2026-05-20\|179.33\|1.71\|176.50\|181.00\|175.78\|72841;2026-05-21\|178.90\|-0.24\|183.60\|192.50\|176.88\|93356;2026-05-22\|195.01\|9.01\|181.20\|196.79\|180.20\|133358;2026-05-25\|191.00\|-2.06\|196.01\|197.50\|184.00\|115882;2026-05-26\|193.41\|1.26\|193.30\|199.00\|187.33\|103466;2026-05-27\|182.09\|-5.85\|191.95\|194.80\|179.50\|103409;2026-05-28\|185.30\|1.76\|181.05\|186.88\|176.88\|83300;2026-05-29\|196.48\|6.03\|197.00\|199.74\|189.77\|135225;2026-06-01\|182.30\|-7.22\|195.50\|196.68\|176.83\|168770;2026-06-02\|181.06\|-0.68\|182.09\|186.25\|173.00\|100550;2026-06-03\|177.55\|-1.94\|180.00\|189.20\|173.68\|117713;2026-06-04\|182.61\|2.85\|173.98\|183.83\|173.20\|98281;2026-06-05\|174.02\|-4.70\|179.06\|180.46\|172.55\|72563;2026-06-08\|175.60\|0.91\|167.12\|179.66\|164.00\|80112;2026-06-09\|189.25\|7.77\|179.98\|190.68\|177.91\|99426;2026-06-10\|181.40\|-4.15\|189.39\|189.39\|178.85\|80399;2026-06-11\|176.72\|-2.58\|181.44\|184.50\|174.00\|46213;2026-06-12\|178.40\|0.95\|182.00\|188.50\|177.67\|76991;2026-06-15\|192.46\|7.88\|182.02\|192.50\|179.54\|94608;2026-06-16\|194.95\|1.29\|193.02\|197.18\|187.92\|83111;2026-06-17\|205.80\|5.57\|190.60\|206.66\|190.60\|112220;2026-06-18\|201.46\|-2.11\|205.80\|206.00\|200.01\|90376;2026-06-22\|192.10\|-4.65\|205.00\|205.01\|188.36\|111000;2026-06-23\|182.90\|-4.79\|190.18\|190.58\|180.67\|84005;2026-06-24\|184.00\|0.60\|182.00\|185.30\|178.89\|81609;2026-06-25\|200.80\|9.13\|186.00\|201.65\|180.56\|132174;2026-06-26\|220.88\|10.00\|210.29\|220.88\|207.11\|195892;2026-06-29\|220.49\|-0.18\|225.00\|228.98\|214.00\|186014;2026-06-30\|237.25\|7.60\|222.40\|238.26\|214.08\|139939;2026-07-01\|216.50\|-8.75\|235.20\|236.59\|213.53\|164572;2026-07-02\|196.80\|-9.10\|211.05\|212.83\|194.89\|115331;2026-07-03\|203.00\|3.15\|193.29\|211.11\|193.04\|94886;2026-07-06\|191.74\|-5.55\|203.99\|207.00\|185.55\|87019;2026-07-07\|184.37\|-3.84\|191.00\|193.00\|178.57\|68185;2026-07-08\|181.50\|-1.56\|190.38\|199.89\|179.84\|146278;2026-07-09\|183.32\|1.00\|185.00\|186.00\|168.10\|161702;2026-07-10\|175.26\|-4.06\|183.88\|190.18\|174.38\|117883;2026-07-13\|169.10\|-3.51\|175.66\|179.90\|168.02\|77418;2026-07-14\|186.01\|10.00\|170.53\|186.01\|168.38\|136420;2026-07-15\|196.50\|5.64\|197.00\|204.61\|193.27\|193788;2026-07-16\|195.63\|-0.44\|192.57\|206.19\|186.78\|130326;2026-07-17\|176.07\|-10.00\|193.67\|196.60\|176.07\|117961
110373	电子布进入月度调价模式，今年已经连续4次提价	AI算力PCB+光模块+减持完成+珠海国资行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月8日互动易及2026年4月9日年报，公司主营PCB，聚焦AI服务器、800G及1.6T光模块、交换机等高增长赛道，高层高阶UHD产品已通过头部厂商认证并批量交付。 2、据2025年4月8日互动易，光模块领域为公司重点布局方向之一，公司已批量生产应用于800G等光模块产品的PCB；据2025年9月27日公告，公司已成功开发1.6T光模块产品并实现规模化生产。 3、据2026年6月23日公告，公司股东方正信息产业减持计划期限届满，累计减持1.26亿股占总股本2.96%，减持压力释放。 4、公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司PCB业务产品主要包括高密度互连板、多层板、系统板、大型背板、金手指板和车载板等，在服务存储和光模块领域均有应用，华为是公司PCB业务的主要客户之一	2026-03-10\|10.86\|3.33\|10.65\|10.88\|10.63\|850621;2026-03-11\|10.72\|-1.29\|10.86\|10.99\|10.68\|646747;2026-03-12\|10.52\|-1.87\|10.68\|10.87\|10.44\|691708;2026-03-13\|10.52\|0.00\|10.44\|10.65\|10.40\|659966;2026-03-16\|10.73\|2.00\|10.53\|10.80\|10.40\|791436;2026-03-17\|10.40\|-3.08\|10.78\|10.96\|10.37\|899429;2026-03-18\|10.52\|1.15\|10.42\|10.56\|10.24\|742693;2026-03-19\|10.15\|-3.52\|10.38\|10.44\|10.09\|741386;2026-03-20\|10.00\|-1.48\|10.17\|10.35\|9.89\|792902;2026-03-23\|9.35\|-6.50\|9.73\|9.81\|9.26\|1075040;2026-03-24\|9.80\|4.81\|9.53\|9.83\|9.37\|1015364;2026-03-25\|10.05\|2.55\|9.90\|10.12\|9.86\|745823;2026-03-26\|9.93\|-1.19\|10.02\|10.15\|9.90\|613010;2026-03-27\|9.89\|-0.40\|9.76\|9.99\|9.68\|456005;2026-03-30\|10.00\|1.11\|9.70\|10.02\|9.68\|521439;2026-03-31\|9.88\|-1.20\|9.91\|10.28\|9.88\|650252;2026-04-01\|10.06\|1.82\|10.08\|10.20\|9.95\|547730;2026-04-02\|9.70\|-3.58\|10.00\|10.05\|9.66\|554189;2026-04-03\|9.63\|-0.72\|9.80\|9.83\|9.61\|356557;2026-04-07\|9.78\|1.56\|9.63\|9.87\|9.63\|429159;2026-04-08\|10.38\|6.13\|9.98\|10.38\|9.98\|1041885;2026-04-09\|10.16\|-2.12\|10.30\|10.40\|10.10\|968222;2026-04-10\|10.11\|-0.49\|10.26\|10.28\|10.09\|714768;2026-04-13\|10.49\|3.76\|10.00\|10.65\|9.97\|1364085;2026-04-14\|10.76\|2.57\|10.48\|10.78\|10.38\|1356109;2026-04-15\|10.36\|-3.72\|10.80\|10.81\|10.31\|1064213;2026-04-16\|10.46\|0.97\|10.40\|10.49\|10.28\|862457;2026-04-17\|10.68\|2.10\|10.43\|10.88\|10.28\|1334957;2026-04-20\|11.75\|10.02\|11.08\|11.75\|11.08\|1996869;2026-04-21\|11.46\|-2.47\|11.64\|11.64\|11.28\|2678861;2026-04-22\|11.82\|3.14\|11.40\|11.85\|11.36\|2258454;2026-04-23\|11.67\|-1.27\|11.80\|11.91\|11.51\|1793464;2026-04-24\|11.52\|-1.29\|11.65\|11.73\|11.28\|1351014;2026-04-27\|11.95\|3.73\|11.60\|12.08\|11.45\|2506964;2026-04-28\|11.60\|-2.93\|12.20\|12.31\|11.29\|2600159;2026-04-29\|11.81\|1.81\|11.36\|12.10\|11.36\|2370169;2026-04-30\|11.67\|-1.19\|11.85\|12.07\|11.61\|1475002;2026-05-06\|11.86\|1.63\|11.88\|11.99\|11.74\|1999962;2026-05-07\|12.06\|1.69\|11.91\|12.16\|11.76\|2113403;2026-05-08\|12.12\|0.50\|11.88\|12.25\|11.75\|2034952;2026-05-11\|13.33\|9.98\|12.42\|13.33\|12.40\|4102778;2026-05-12\|14.31\|7.35\|13.85\|14.66\|13.85\|7247675;2026-05-13\|14.20\|-0.77\|14.18\|14.66\|13.66\|4962694;2026-05-14\|13.20\|-7.04\|14.21\|14.34\|13.19\|3307934;2026-05-15\|12.50\|-5.30\|13.28\|13.55\|12.33\|2569316;2026-05-18\|12.70\|1.60\|12.34\|12.99\|12.19\|2144912;2026-05-19\|12.36\|-2.68\|12.58\|12.58\|12.00\|1928038;2026-05-20\|12.03\|-2.67\|12.31\|12.48\|11.94\|1583024;2026-05-21\|11.63\|-3.33\|12.17\|12.60\|11.60\|2517951;2026-05-22\|12.79\|9.97\|11.90\|12.79\|11.90\|3422879;2026-05-25\|13.01\|1.72\|13.02\|13.35\|12.71\|3213028;2026-05-26\|13.43\|3.23\|12.95\|13.55\|12.71\|3601770;2026-05-27\|13.04\|-2.90\|13.19\|13.38\|12.80\|2673216;2026-05-28\|12.96\|-0.61\|12.91\|13.09\|12.68\|1844341;2026-05-29\|13.43\|3.63\|13.11\|14.26\|13.10\|4866250;2026-06-01\|12.43\|-7.45\|13.25\|13.45\|12.29\|3506024;2026-06-02\|12.67\|1.93\|12.50\|12.97\|12.05\|2675988;2026-06-03\|12.36\|-2.45\|12.66\|12.94\|12.17\|2471080;2026-06-04\|12.62\|2.10\|12.13\|12.91\|12.04\|2353332;2026-06-05\|12.42\|-1.58\|12.50\|12.92\|12.20\|2097238;2026-06-08\|12.05\|-2.98\|11.68\|12.49\|11.52\|2109326;2026-06-09\|12.38\|2.74\|12.27\|12.61\|12.07\|1714877;2026-06-10\|11.89\|-3.96\|12.22\|12.38\|11.67\|1677197;2026-06-11\|11.72\|-1.43\|11.80\|11.95\|11.52\|1464319;2026-06-12\|12.89\|9.98\|11.96\|12.89\|11.88\|3701538;2026-06-15\|13.45\|4.34\|12.90\|13.46\|12.65\|3405429;2026-06-16\|14.10\|4.83\|13.45\|14.42\|13.28\|3358067;2026-06-17\|14.35\|1.77\|13.82\|15.07\|13.82\|3821603;2026-06-18\|14.40\|0.35\|14.41\|14.61\|14.20\|2506993;2026-06-22\|14.05\|-2.43\|14.60\|14.67\|13.77\|2510173;2026-06-23\|13.43\|-4.41\|13.88\|14.10\|13.31\|1967048;2026-06-24\|13.29\|-1.04\|13.43\|13.64\|13.05\|1735064;2026-06-25\|14.16\|6.55\|13.38\|14.54\|13.10\|3343162;2026-06-26\|13.00\|-8.19\|13.99\|14.18\|12.96\|2536010;2026-06-29\|12.58\|-3.23\|12.96\|13.09\|12.02\|2386767;2026-06-30\|13.84\|10.02\|12.57\|13.84\|12.48\|1941252;2026-07-01\|13.97\|0.94\|14.50\|14.98\|13.85\|3924336;2026-07-02\|14.92\|6.80\|13.62\|15.37\|13.42\|5254854;2026-07-03\|15.12\|1.34\|15.18\|15.76\|14.41\|4802318;2026-07-06\|14.99\|-0.86\|15.35\|15.86\|14.60\|3594878;2026-07-07\|14.70\|-1.93\|15.00\|15.85\|14.48\|3322522;2026-07-08\|13.30\|-9.52\|14.89\|14.99\|13.25\|3633941;2026-07-09\|13.88\|4.36\|13.64\|13.96\|12.93\|2954272;2026-07-10\|13.18\|-5.04\|14.08\|14.45\|13.13\|2426505;2026-07-13\|12.18\|-7.59\|13.00\|13.94\|12.01\|3367181;2026-07-14\|12.63\|3.69\|12.18\|12.85\|11.65\|2882840;2026-07-15\|11.71\|-7.28\|12.69\|12.80\|11.61\|2371878;2026-07-16\|11.68\|-0.26\|11.40\|11.98\|11.01\|2035245;2026-07-17\|10.51\|-10.02\|11.45\|11.52\|10.51\|2519221
110372	电子布进入月度调价模式，今年已经连续4次提价	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-03-10\|19.76\|1.23\|19.63\|19.98\|19.47\|48139;2026-03-11\|19.44\|-1.62\|19.82\|20.28\|19.40\|47891;2026-03-12\|19.08\|-1.85\|19.37\|19.54\|18.98\|38442;2026-03-13\|18.91\|-0.89\|19.00\|19.25\|18.78\|38112;2026-03-16\|18.55\|-1.90\|18.75\|18.88\|17.92\|86502;2026-03-17\|18.15\|-2.16\|18.55\|18.66\|18.08\|67288;2026-03-18\|18.31\|0.88\|18.20\|18.32\|18.05\|39804;2026-03-19\|17.35\|-5.24\|18.00\|18.12\|17.29\|55865;2026-03-20\|16.99\|-2.07\|17.51\|17.60\|16.98\|50961;2026-03-23\|15.29\|-10.01\|16.50\|16.55\|15.29\|114678;2026-03-24\|15.73\|2.88\|15.59\|15.77\|15.19\|91596;2026-03-25\|16.23\|3.18\|16.30\|16.70\|15.90\|84938;2026-03-26\|15.75\|-2.96\|16.09\|16.37\|15.66\|48278;2026-03-27\|15.90\|0.95\|15.55\|16.04\|15.26\|42573;2026-03-30\|16.38\|3.02\|15.80\|16.39\|15.63\|64964;2026-03-31\|16.00\|-2.32\|16.40\|16.56\|15.95\|51169;2026-04-01\|16.37\|2.31\|16.36\|16.56\|16.25\|46863;2026-04-02\|16.06\|-1.89\|16.27\|16.44\|15.90\|39902;2026-04-03\|15.80\|-1.62\|16.10\|16.27\|15.77\|32501;2026-04-07\|16.55\|4.75\|15.75\|16.78\|15.75\|57013;2026-04-08\|17.52\|5.86\|17.30\|17.56\|17.08\|60407;2026-04-09\|17.68\|0.91\|17.30\|17.87\|17.16\|59687;2026-04-10\|18.42\|4.19\|18.19\|18.99\|18.05\|88575;2026-04-13\|19.28\|4.67\|18.31\|19.40\|18.09\|113953;2026-04-14\|19.06\|-1.14\|20.40\|20.50\|18.92\|288361;2026-04-15\|20.36\|6.82\|19.78\|20.97\|19.63\|377993;2026-04-16\|21.52\|5.70\|20.16\|21.66\|19.90\|341269;2026-04-17\|21.11\|-1.91\|21.40\|21.60\|20.55\|213203;2026-04-20\|20.76\|-1.66\|20.72\|21.20\|20.51\|154432;2026-04-21\|21.91\|5.54\|20.41\|22.50\|20.41\|215553;2026-04-22\|22.02\|0.50\|21.88\|22.40\|21.69\|121073;2026-04-23\|21.51\|-2.32\|22.00\|22.08\|21.33\|101700;2026-04-24\|20.90\|-2.84\|21.28\|21.35\|20.71\|89159;2026-04-27\|21.52\|2.97\|20.90\|21.96\|20.90\|164185;2026-04-28\|21.98\|2.14\|21.50\|22.68\|21.30\|200347;2026-04-29\|22.42\|2.00\|21.98\|22.85\|21.70\|144332;2026-04-30\|22.07\|-1.56\|22.40\|22.54\|21.83\|101658;2026-05-06\|22.85\|3.53\|22.42\|23.13\|22.30\|145520;2026-05-07\|25.14\|10.02\|23.45\|25.14\|23.38\|126044;2026-05-08\|27.65\|9.98\|26.19\|27.65\|25.68\|113905;2026-05-11\|30.42\|10.02\|30.33\|30.42\|27.81\|415362;2026-05-12\|33.46\|9.99\|31.62\|33.46\|30.30\|540779;2026-05-13\|34.81\|4.03\|33.30\|36.69\|33.28\|547056;2026-05-14\|33.85\|-2.76\|34.16\|35.44\|33.50\|425882;2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.66\|-4.36\|59.94\|60.50\|54.28\|192735;2026-07-16\|54.25\|-2.53\|53.71\|57.19\|52.50\|163006;2026-07-17\|48.83\|-9.99\|53.34\|53.88\|48.83\|153703
110371	电子布进入月度调价模式，今年已经连续4次提价	AI算力PCB+一季报增长+半导体设备+商业航天行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年度报告及2026年4月28日机构调研，公司PCB设备业务2025年营收57.73亿元，同比增长72.68%，受益于AI算力需求，CCD六轴独立机械钻孔机等核心设备已获多家AI服务器PCB龙头客户认证并量产。 2、据2026年4月21日公告，公司2026年一季度实现营收51.35亿元，同比增长74.44%；归母净利润3.54亿元，同比增长116.59%。 3、2026年4月28日机构调研，半导体设备领域，公司晶圆切割、封测设备持续放量，正积极推进国产替代。 4、据2026年4月28日机构调研及2025年12月23日公司微信公众号，公司为蓝箭航天朱雀三号火箭提供精密激光焊接解决方案，实现不锈钢箭体关键部件全自动激光焊接，技术达国际领先水平。	全球领先的智能制造装备整体解决方案服务商，控股子公司大族数控研发、生产并销售PCB专用设备；一季报净利润同比上涨116.59%	2026-03-10\|73.01\|7.73\|69.06\|73.78\|69.06\|447111;2026-03-11\|72.35\|-0.90\|73.27\|75.06\|71.70\|354342;2026-03-12\|70.75\|-2.21\|71.75\|72.80\|69.55\|266941;2026-03-13\|68.70\|-2.90\|70.53\|71.10\|68.00\|260122;2026-03-16\|67.36\|-1.95\|68.68\|68.69\|65.90\|326695;2026-03-17\|63.73\|-5.39\|67.82\|68.26\|63.50\|293434;2026-03-18\|65.13\|2.20\|64.02\|65.48\|63.85\|276237;2026-03-19\|63.00\|-3.27\|64.40\|64.40\|62.48\|254050;2026-03-20\|64.59\|2.52\|63.78\|66.11\|62.53\|417423;2026-03-23\|59.90\|-7.26\|62.10\|63.96\|59.20\|392871;2026-03-24\|61.76\|3.11\|61.83\|62.38\|59.62\|291758;2026-03-25\|63.89\|3.45\|63.00\|66.06\|62.74\|336732;2026-03-26\|61.91\|-3.10\|64.34\|64.38\|61.58\|191922;2026-03-27\|62.86\|1.53\|60.49\|64.25\|60.48\|193336;2026-03-30\|63.85\|1.57\|62.83\|64.57\|61.40\|235728;2026-03-31\|61.28\|-4.03\|63.90\|64.55\|60.82\|249244;2026-04-01\|64.10\|4.60\|63.36\|64.50\|62.07\|311529;2026-04-02\|61.71\|-3.73\|63.90\|64.23\|60.89\|231456;2026-04-03\|63.86\|3.48\|62.23\|65.48\|61.81\|283844;2026-04-07\|64.36\|0.78\|64.59\|65.71\|63.26\|289710;2026-04-08\|70.80\|10.01\|67.90\|70.80\|65.42\|583577;2026-04-09\|76.36\|7.85\|71.00\|77.88\|70.54\|664940;2026-04-10\|76.55\|0.25\|76.36\|77.32\|75.55\|451462;2026-04-13\|75.78\|-1.01\|75.01\|76.82\|75.01\|326711;2026-04-14\|82.70\|9.13\|76.60\|83.36\|76.06\|554951;2026-04-15\|78.79\|-4.73\|82.62\|82.81\|78.40\|513557;2026-04-16\|86.67\|10.00\|77.81\|86.67\|77.81\|502765;2026-04-17\|87.56\|1.03\|88.40\|89.71\|86.27\|507345;2026-04-20\|89.18\|1.85\|88.59\|91.68\|86.70\|462654;2026-04-21\|92.80\|4.06\|89.60\|95.80\|88.84\|460231;2026-04-22\|94.18\|1.49\|91.31\|96.00\|91.31\|430254;2026-04-23\|103.60\|10.00\|95.00\|103.60\|93.56\|651194;2026-04-24\|102.46\|-1.10\|103.60\|105.99\|99.50\|526756;2026-04-27\|104.67\|2.16\|100.99\|107.00\|99.56\|511923;2026-04-28\|105.22\|0.53\|103.00\|110.96\|101.00\|577770;2026-04-29\|103.34\|-1.79\|104.00\|105.87\|101.17\|374459;2026-04-30\|100.72\|-2.54\|102.31\|104.11\|98.33\|632966;2026-05-06\|102.19\|1.46\|101.10\|103.95\|98.89\|541673;2026-05-07\|112.41\|10.00\|102.07\|112.41\|102.07\|413907;2026-05-08\|122.06\|8.58\|115.40\|122.92\|112.20\|649524;2026-05-11\|134.27\|10.00\|124.50\|134.27\|124.50\|674366;2026-05-12\|134.66\|0.29\|134.20\|139.82\|128.28\|664624;2026-05-13\|148.13\|10.00\|138.32\|148.13\|137.35\|438890;2026-05-14\|149.23\|0.74\|153.00\|156.50\|147.07\|612225;2026-05-15\|143.30\|-3.97\|149.24\|151.10\|138.71\|545704;2026-05-18\|138.53\|-3.33\|141.04\|142.80\|136.77\|586277;2026-05-19\|136.99\|-1.11\|137.89\|139.91\|133.91\|438754;2026-05-20\|144.54\|5.51\|135.80\|145.90\|135.68\|624467;2026-05-21\|142.59\|-1.21\|146.61\|152.49\|140.01\|664306;2026-05-22\|146.28\|2.59\|139.74\|150.00\|139.74\|568736;2026-05-25\|142.23\|-2.77\|146.80\|147.52\|138.15\|462376;2026-05-26\|135.45\|-4.77\|142.18\|143.00\|130.10\|739365;2026-05-27\|131.31\|-3.06\|134.01\|138.00\|129.00\|482716;2026-05-28\|135.98\|3.56\|132.88\|137.85\|132.55\|458812;2026-05-29\|131.85\|-3.04\|136.10\|137.69\|130.07\|389035;2026-06-01\|124.91\|-5.26\|133.68\|136.52\|124.80\|401492;2026-06-02\|127.00\|1.67\|125.10\|129.76\|123.32\|367989;2026-06-03\|130.60\|2.83\|127.08\|134.60\|124.00\|561596;2026-06-04\|134.65\|3.10\|129.75\|138.00\|126.59\|673002;2026-06-05\|127.87\|-5.04\|133.99\|135.62\|127.00\|568179;2026-06-08\|120.86\|-5.48\|122.22\|127.04\|120.35\|578765;2026-06-09\|124.50\|3.01\|123.03\|126.01\|118.90\|402942;2026-06-10\|122.48\|-1.62\|122.00\|123.45\|116.30\|448514;2026-06-11\|121.45\|-0.84\|121.28\|126.00\|119.45\|345858;2026-06-12\|119.12\|-1.92\|127.00\|127.20\|118.00\|371677;2026-06-15\|124.20\|4.26\|121.15\|125.13\|118.00\|449524;2026-06-16\|136.62\|10.00\|125.74\|136.62\|123.00\|585798;2026-06-17\|135.84\|-0.57\|139.35\|143.00\|130.08\|1037138;2026-06-18\|134.90\|-0.69\|135.54\|137.86\|129.20\|869899;2026-06-22\|131.93\|-2.20\|136.88\|140.35\|128.00\|877822;2026-06-23\|145.11\|9.99\|134.00\|145.12\|132.00\|1224537;2026-06-24\|152.23\|4.91\|136.73\|157.74\|135.00\|1187226;2026-06-25\|152.80\|0.37\|153.75\|156.60\|147.80\|873576;2026-06-26\|151.27\|-1.00\|168.08\|168.08\|151.00\|1261837;2026-06-29\|141.20\|-6.66\|150.00\|157.42\|137.00\|1051437;2026-06-30\|150.11\|6.31\|144.01\|155.32\|138.68\|1051431;2026-07-01\|137.98\|-8.08\|149.00\|150.49\|136.88\|797839;2026-07-02\|125.01\|-9.40\|130.26\|133.40\|125.00\|704794;2026-07-03\|129.64\|3.70\|125.01\|134.20\|124.68\|578639;2026-07-06\|130.97\|1.03\|130.95\|138.50\|129.63\|541458;2026-07-07\|130.35\|-0.47\|129.63\|133.80\|126.72\|387015;2026-07-08\|127.90\|-1.88\|130.31\|134.48\|126.00\|379198;2026-07-09\|130.90\|2.35\|130.10\|131.99\|122.67\|520764;2026-07-10\|130.30\|-0.46\|138.88\|140.68\|127.00\|1172393;2026-07-13\|117.27\|-10.00\|131.19\|131.29\|117.27\|642909;2026-07-14\|119.50\|1.90\|113.40\|121.98\|107.56\|805767;2026-07-15\|114.36\|-4.30\|121.80\|122.20\|113.88\|463302;2026-07-16\|108.10\|-5.47\|113.29\|115.13\|106.60\|429713;2026-07-17\|101.91\|-5.73\|107.50\|109.63\|100.00\|573796
110370	电子布进入月度调价模式，今年已经连续4次提价	800G光模块PCB+AMB陶瓷衬板+AI算力行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月28日年报，公司400G、800G光模块PCB已实现批量供货头部厂商，并积极推动1.6T光模块PCB量产，受益于AI算力基础设施建设，光模块业务已成为公司核心增长点。 2、据2026年5月15日互动易，AMB陶瓷衬板已批量配套新能源汽车、激光雷达及MicroTEC头部厂商，形成高附加值第二赛道。 3、据2026年4月28日年报，公司是行业内少数同时掌握PCB全工艺和陶瓷衬板工艺的企业，形成了独特的“PCB+陶瓷衬板”一体化技术优势，主要业务覆盖AI服务器、光模块、汽车电子等高增长赛道。	公司为国内PCB细分HDI板龙头，现已为多家客户批量提供400G、800G光模块产品	2026-03-10\|14.02\|4.55\|13.58\|14.16\|13.51\|556748;2026-03-11\|15.42\|9.99\|14.36\|15.42\|14.36\|824478;2026-03-12\|15.60\|1.17\|15.34\|16.29\|15.04\|1442539;2026-03-13\|15.43\|-1.09\|15.30\|15.87\|15.11\|737921;2026-03-16\|15.41\|-0.13\|15.43\|15.69\|15.15\|641158;2026-03-17\|14.56\|-5.52\|15.71\|15.74\|14.54\|695084;2026-03-18\|14.73\|1.17\|14.37\|14.83\|14.22\|563782;2026-03-19\|14.14\|-4.01\|14.25\|14.53\|14.03\|381226;2026-03-20\|13.48\|-4.67\|14.26\|14.56\|13.48\|424830;2026-03-23\|12.43\|-7.79\|12.90\|13.44\|12.22\|575432;2026-03-24\|12.99\|4.51\|12.73\|13.07\|12.26\|454142;2026-03-25\|13.70\|5.47\|13.05\|14.08\|13.05\|462919;2026-03-26\|13.49\|-1.53\|13.67\|14.02\|13.37\|328931;2026-03-27\|13.33\|-1.19\|13.17\|13.62\|12.90\|330411;2026-03-30\|13.28\|-0.38\|13.19\|13.35\|12.87\|252237;2026-03-31\|12.67\|-4.59\|13.11\|13.35\|12.58\|334411;2026-04-01\|13.28\|4.81\|13.01\|13.68\|13.01\|350790;2026-04-02\|12.68\|-4.52\|13.20\|13.25\|12.57\|272901;2026-04-03\|12.61\|-0.55\|12.75\|12.92\|12.47\|259544;2026-04-07\|12.64\|0.24\|12.62\|12.95\|12.52\|209653;2026-04-08\|13.63\|7.83\|13.05\|13.66\|12.96\|374328;2026-04-09\|13.96\|2.42\|13.45\|14.03\|13.42\|443201;2026-04-10\|13.85\|-0.79\|14.08\|14.20\|13.81\|342189;2026-04-13\|14.19\|2.45\|13.69\|14.30\|13.61\|368869;2026-04-14\|14.26\|0.49\|14.33\|14.46\|14.10\|401734;2026-04-15\|14.24\|-0.14\|14.32\|14.50\|14.12\|340310;2026-04-16\|14.33\|0.63\|14.20\|14.48\|14.01\|272857;2026-04-17\|14.63\|2.09\|14.31\|14.74\|14.26\|354070;2026-04-20\|14.99\|2.46\|14.72\|15.04\|14.51\|465362;2026-04-21\|15.69\|4.67\|14.80\|15.80\|14.74\|650311;2026-04-22\|16.51\|5.23\|15.53\|16.70\|15.51\|685355;2026-04-23\|16.04\|-2.85\|16.48\|16.88\|15.92\|600870;2026-04-24\|16.10\|0.37\|15.81\|16.66\|15.55\|587263;2026-04-27\|15.92\|-1.12\|16.10\|16.36\|15.65\|426944;2026-04-28\|15.54\|-2.39\|14.96\|16.11\|14.93\|702908;2026-04-29\|15.80\|1.67\|15.51\|16.11\|15.00\|387295;2026-04-30\|15.50\|-1.90\|15.91\|15.97\|15.32\|328016;2026-05-06\|17.05\|10.00\|16.38\|17.05\|16.28\|121770;2026-05-07\|17.99\|5.51\|18.76\|18.76\|17.47\|1090850;2026-05-08\|18.38\|2.17\|17.96\|18.54\|17.30\|761956;2026-05-11\|20.22\|10.01\|19.00\|20.22\|18.49\|1171315;2026-05-12\|20.22\|0.00\|20.30\|20.96\|20.01\|959729;2026-05-13\|22.24\|9.99\|19.68\|22.24\|19.68\|747543;2026-05-14\|21.37\|-3.91\|22.51\|22.68\|21.33\|861848;2026-05-15\|21.11\|-1.22\|21.48\|22.12\|20.64\|679177;2026-05-18\|20.88\|-1.09\|21.11\|21.88\|20.66\|571575;2026-05-19\|20.68\|-0.96\|20.68\|20.85\|19.78\|523228;2026-05-20\|20.19\|-2.37\|20.58\|20.93\|20.00\|449403;2026-05-21\|20.54\|1.73\|20.56\|22.21\|20.43\|1020864;2026-05-22\|22.59\|9.98\|21.20\|22.59\|21.20\|1080174;2026-05-25\|24.85\|10.00\|23.50\|24.85\|23.07\|615239;2026-05-26\|26.24\|5.59\|25.21\|26.99\|24.96\|1134704;2026-05-27\|24.12\|-8.08\|25.92\|26.24\|23.91\|918512;2026-05-28\|25.42\|5.39\|24.05\|26.00\|23.11\|799799;2026-05-29\|23.98\|-5.66\|25.53\|25.94\|23.79\|634731;2026-06-01\|22.36\|-6.76\|23.40\|24.52\|22.00\|648181;2026-06-02\|22.13\|-1.03\|22.65\|22.78\|21.30\|531779;2026-06-03\|21.71\|-1.90\|22.32\|22.78\|21.30\|633848;2026-06-04\|21.67\|-0.18\|21.40\|22.00\|21.08\|463013;2026-06-05\|21.44\|-1.06\|21.30\|22.55\|20.62\|535418;2026-06-08\|20.60\|-3.92\|19.68\|21.37\|19.65\|442921;2026-06-09\|21.79\|5.78\|21.61\|21.94\|20.84\|427853;2026-06-10\|21.56\|-1.06\|21.38\|22.04\|20.94\|379878;2026-06-11\|23.72\|10.02\|21.35\|23.72\|21.11\|522857;2026-06-12\|23.41\|-1.31\|25.00\|25.73\|23.30\|859643;2026-06-15\|24.97\|6.71\|23.41\|25.15\|23.41\|516534;2026-06-16\|25.37\|1.60\|25.16\|25.65\|24.50\|547399;2026-06-17\|26.76\|5.48\|24.75\|27.49\|24.75\|665050;2026-06-18\|28.65\|7.06\|26.50\|29.44\|26.18\|766876;2026-06-22\|28.42\|-0.80\|28.73\|29.62\|27.42\|748397;2026-06-23\|28.01\|-1.44\|28.12\|28.46\|26.37\|551076;2026-06-24\|27.09\|-3.28\|29.00\|30.50\|26.00\|867018;2026-06-25\|26.42\|-2.47\|26.90\|28.70\|26.01\|942465;2026-06-26\|25.26\|-4.39\|26.41\|26.76\|24.95\|679665;2026-06-29\|26.65\|5.50\|25.28\|27.10\|24.02\|919632;2026-06-30\|26.71\|0.23\|26.44\|26.79\|25.21\|606632;2026-07-01\|25.58\|-4.23\|26.41\|26.84\|25.10\|545405;2026-07-02\|23.66\|-7.51\|24.50\|25.28\|23.32\|520691;2026-07-03\|22.78\|-3.72\|23.30\|24.10\|22.78\|380644;2026-07-06\|21.13\|-7.24\|23.11\|23.22\|21.00\|428465;2026-07-07\|20.13\|-4.73\|21.13\|21.62\|19.82\|348510;2026-07-08\|19.13\|-4.97\|20.26\|20.33\|18.88\|322330;2026-07-09\|19.83\|3.66\|19.47\|20.59\|18.60\|456437;2026-07-10\|19.38\|-2.27\|20.00\|21.28\|19.35\|489153;2026-07-13\|17.44\|-10.01\|18.23\|19.30\|17.44\|405117;2026-07-14\|17.72\|1.61\|16.76\|17.78\|16.38\|488731;2026-07-15\|16.62\|-6.21\|18.07\|18.38\|16.58\|331640;2026-07-16\|15.76\|-5.17\|16.76\|16.76\|15.66\|317917;2026-07-17\|14.18\|-10.03\|15.77\|15.81\|14.18\|348958
110369		ST板块+乳制品+烘焙食品 1、据2026年4月28日公告，公司因连续三个会计年度扣非净利润为负且2025年度审计报告显示持续经营能力存在不确定性，股票自2026年4月29日起被实施其他风险警示，简称变更为“ST麦趣”。 2、据2026年6月23日异常波动公告，公司近期生产经营情况正常，内外部经营环境未发生重大变化；公司、控股股东及实际控制人不存在应披露而未披露的重大事项。 3、据2026年4月28日年报，公司主营业务为乳制品与烘焙食品，依托新疆天山北坡黄金奶源带，形成从奶牛养殖到乳品加工、烘焙连锁的全产业链布局。		2026-03-10\|9.86\|4.12\|9.60\|9.89\|9.56\|52023;2026-03-11\|9.64\|-2.23\|9.89\|9.95\|9.61\|53654;2026-03-12\|9.36\|-2.90\|9.67\|9.69\|9.30\|60818;2026-03-13\|9.42\|0.64\|9.35\|9.64\|9.20\|65894;2026-03-16\|9.49\|0.74\|9.25\|9.68\|9.25\|59276;2026-03-17\|9.61\|1.26\|9.51\|9.73\|9.48\|77639;2026-03-18\|9.80\|1.98\|9.26\|9.83\|9.26\|92224;2026-03-19\|9.26\|-5.51\|9.73\|9.75\|9.19\|116317;2026-03-20\|8.80\|-4.97\|9.30\|9.40\|8.75\|106575;2026-03-23\|8.24\|-6.36\|8.65\|8.77\|8.09\|146665;2026-03-24\|8.92\|8.25\|8.36\|8.92\|8.24\|108127;2026-03-25\|9.25\|3.70\|8.92\|9.34\|8.90\|98170;2026-03-26\|9.11\|-1.51\|9.26\|9.67\|9.04\|88109;2026-03-27\|9.17\|0.66\|9.00\|9.30\|8.91\|62035;2026-03-30\|9.26\|0.98\|8.97\|9.31\|8.93\|53523;2026-03-31\|8.98\|-3.02\|9.32\|9.44\|8.95\|65616;2026-04-01\|8.94\|-0.45\|9.19\|9.24\|8.82\|74896;2026-04-02\|8.52\|-4.70\|8.95\|8.95\|8.38\|91947;2026-04-03\|8.11\|-4.81\|8.56\|8.56\|8.02\|99177;2026-04-07\|8.43\|3.95\|8.03\|8.48\|7.99\|98279;2026-04-08\|8.89\|5.46\|8.62\|8.95\|8.61\|88117;2026-04-09\|8.65\|-2.70\|8.83\|8.88\|8.59\|63147;2026-04-10\|8.60\|-0.58\|8.73\|8.80\|8.51\|54256;2026-04-13\|8.56\|-0.47\|8.55\|8.69\|8.44\|56272;2026-04-14\|8.55\|-0.12\|8.72\|8.72\|8.39\|54735;2026-04-15\|8.39\|-1.87\|8.55\|8.58\|8.37\|44447;2026-04-16\|8.53\|1.67\|8.39\|8.57\|8.31\|50176;2026-04-17\|8.35\|-2.11\|8.60\|8.60\|8.29\|51130;2026-04-20\|8.36\|0.12\|8.35\|8.39\|8.21\|47390;2026-04-21\|8.28\|-0.96\|8.36\|8.41\|8.22\|53115;2026-04-22\|8.22\|-0.72\|8.27\|8.31\|8.15\|38614;2026-04-23\|8.12\|-1.22\|8.22\|8.26\|8.10\|55535;2026-04-24\|8.13\|0.12\|8.08\|8.20\|8.00\|70172;2026-04-27\|8.47\|4.18\|8.20\|8.50\|8.03\|95104;2026-04-29\|8.05\|-4.96\|8.05\|8.05\|8.05\|5353;2026-04-30\|7.66\|-4.84\|7.65\|7.73\|7.65\|529783;2026-05-06\|7.59\|-0.91\|7.90\|7.90\|7.43\|359945;2026-05-07\|7.50\|-1.19\|7.59\|7.64\|7.46\|174373;2026-05-08\|7.65\|2.00\|7.60\|7.79\|7.52\|168011;2026-05-11\|7.83\|2.35\|7.90\|8.03\|7.80\|232016;2026-05-12\|7.77\|-0.77\|7.80\|7.94\|7.71\|172186;2026-05-13\|7.91\|1.80\|7.75\|8.06\|7.68\|140067;2026-05-14\|8.09\|2.28\|7.96\|8.31\|7.91\|210790;2026-05-15\|8.21\|1.48\|8.08\|8.35\|8.06\|135486;2026-05-18\|7.94\|-3.29\|8.32\|8.35\|7.86\|130545;2026-05-19\|8.11\|2.14\|7.94\|8.13\|7.94\|81470;2026-05-20\|7.74\|-4.56\|8.04\|8.13\|7.70\|131827;2026-05-21\|7.45\|-3.75\|7.70\|7.73\|7.38\|104110;2026-05-22\|7.50\|0.67\|7.47\|7.61\|7.47\|58621;2026-05-25\|7.55\|0.67\|7.48\|7.55\|7.36\|68677;2026-05-26\|7.54\|-0.13\|7.50\|7.65\|7.37\|66613;2026-05-27\|7.38\|-2.12\|7.52\|7.52\|7.28\|48679;2026-05-28\|7.62\|3.25\|7.39\|7.66\|7.34\|67436;2026-05-29\|7.50\|-1.57\|7.55\|7.78\|7.41\|73921;2026-06-01\|7.85\|4.67\|7.51\|7.88\|7.40\|89285;2026-06-02\|7.75\|-1.27\|7.81\|7.90\|7.64\|78713;2026-06-03\|7.55\|-2.58\|7.68\|7.84\|7.49\|64104;2026-06-04\|7.34\|-2.78\|7.50\|7.50\|7.22\|51615;2026-06-05\|7.35\|0.14\|7.29\|7.39\|7.15\|44511;2026-06-08\|7.15\|-2.72\|7.15\|7.29\|7.02\|34852;2026-06-09\|7.30\|2.10\|7.20\|7.38\|7.08\|46935;2026-06-10\|7.04\|-3.56\|7.21\|7.25\|6.94\|73465;2026-06-11\|7.13\|1.28\|6.99\|7.21\|6.82\|40468;2026-06-12\|7.21\|1.12\|7.12\|7.26\|7.10\|29807;2026-06-15\|7.29\|1.11\|7.17\|7.35\|7.17\|29709;2026-06-16\|7.35\|0.82\|7.25\|7.35\|7.08\|29696;2026-06-17\|7.15\|-2.72\|7.35\|7.35\|7.03\|30804;2026-06-18\|6.91\|-3.36\|7.06\|7.12\|6.79\|47545;2026-06-22\|6.56\|-5.07\|6.80\|6.80\|6.56\|65425;2026-06-23\|6.69\|1.98\|6.51\|6.82\|6.48\|60229;2026-06-24\|6.36\|-4.93\|6.65\|6.68\|6.36\|39228;2026-06-25\|6.04\|-5.03\|6.13\|6.20\|6.04\|40771;2026-06-26\|5.81\|-3.81\|5.78\|6.07\|5.74\|76323;2026-06-29\|5.60\|-3.61\|5.86\|5.91\|5.52\|73866;2026-06-30\|5.71\|1.96\|5.58\|5.82\|5.54\|83854;2026-07-01\|6.00\|5.08\|5.72\|6.00\|5.72\|42991;2026-07-02\|6.20\|3.33\|6.26\|6.30\|6.15\|95523;2026-07-03\|6.26\|0.97\|6.20\|6.39\|6.14\|55367;2026-07-06\|6.10\|-2.56\|6.26\|6.42\|6.07\|53602;2026-07-07\|5.49\|-10.00\|6.04\|6.10\|5.49\|104657;2026-07-08\|5.59\|1.82\|5.32\|5.64\|5.21\|83056;2026-07-09\|5.56\|-0.54\|5.55\|5.74\|5.46\|67671;2026-07-10\|5.83\|4.86\|5.48\|5.95\|5.36\|77177;2026-07-13\|5.65\|-3.09\|5.77\|5.88\|5.57\|54056;2026-07-14\|5.84\|3.36\|5.75\|5.95\|5.72\|62805;2026-07-15\|6.00\|2.74\|5.88\|6.18\|5.75\|55514;2026-07-16\|6.03\|0.50\|5.94\|6.16\|5.78\|39859;2026-07-17\|5.68\|-5.80\|6.02\|6.10\|5.59\|54877
110368		其它行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司股东吴启权因涉嫌挪用资金被刑事立案，其已辞去公司全部职务，该事项不会对公司正常生产经营产生重大影响。 2、据2026年4月29日公告，公司2026年一季度营收16.91亿元，同比增长21.04%，归母净利润1100.02万元，同比扭亏为盈。 3、据2025年年度报告，公司中标百兆瓦时级源网荷储一体化项目，实现首个商业化独立混合储能项目开局，发布“瞬充”系列充电桩并入围中石化年度框架。 4、据2025年年度报告，长园深瑞在智能电网主业保持领先，产品支撑新型电力系统，并深化AI+数字孪生技术应用。		2026-03-10\|5.85\|0.52\|5.99\|6.03\|5.66\|401376;2026-03-11\|5.97\|2.05\|5.89\|6.00\|5.75\|210293;2026-03-12\|5.90\|-1.17\|5.98\|6.11\|5.86\|207036;2026-03-13\|5.61\|-4.92\|5.93\|5.94\|5.61\|364109;2026-03-16\|5.74\|2.32\|5.62\|5.75\|5.48\|255804;2026-03-17\|5.53\|-3.66\|5.74\|5.74\|5.52\|195938;2026-03-18\|5.57\|0.72\|5.51\|5.61\|5.50\|105387;2026-03-19\|5.47\|-1.80\|5.55\|5.57\|5.40\|147095;2026-03-20\|5.34\|-2.38\|5.50\|5.56\|5.33\|147122;2026-03-23\|5.12\|-4.12\|5.19\|5.40\|5.09\|211681;2026-03-24\|5.30\|3.52\|5.20\|5.32\|5.12\|190191;2026-03-25\|5.41\|2.08\|5.35\|5.47\|5.35\|111522;2026-03-26\|5.28\|-2.40\|5.41\|5.56\|5.25\|172814;2026-03-27\|5.47\|3.60\|5.21\|5.48\|5.17\|130278;2026-03-30\|5.49\|0.37\|5.40\|5.53\|5.38\|123198;2026-03-31\|5.50\|0.18\|5.50\|5.66\|5.43\|147536;2026-04-01\|5.48\|-0.36\|5.59\|5.60\|5.46\|85238;2026-04-02\|5.27\|-3.83\|5.49\|5.50\|5.25\|142029;2026-04-03\|5.35\|1.52\|5.30\|5.39\|5.25\|105476;2026-04-07\|5.29\|-1.12\|5.33\|5.50\|5.26\|128941;2026-04-08\|5.44\|2.84\|5.41\|5.45\|5.36\|118121;2026-04-09\|5.55\|2.02\|5.40\|5.69\|5.38\|188965;2026-04-10\|5.50\|-0.90\|5.55\|5.68\|5.47\|160716;2026-04-13\|5.68\|3.27\|5.50\|5.71\|5.50\|169037;2026-04-14\|5.62\|-1.06\|5.71\|5.79\|5.60\|153120;2026-04-15\|5.52\|-1.78\|5.60\|5.65\|5.49\|121498;2026-04-16\|5.51\|-0.18\|5.55\|5.55\|5.46\|70399;2026-04-17\|5.28\|-4.17\|5.50\|5.50\|5.23\|250776;2026-04-20\|5.27\|-0.19\|5.29\|5.31\|5.15\|131759;2026-04-21\|5.17\|-1.90\|5.26\|5.26\|5.15\|121210;2026-04-22\|5.32\|2.90\|5.18\|5.33\|5.17\|117376;2026-04-23\|5.21\|-2.07\|5.34\|5.34\|5.17\|98035;2026-04-24\|5.23\|0.38\|5.22\|5.28\|5.20\|68709;2026-04-27\|5.15\|-1.53\|5.24\|5.24\|5.07\|143628;2026-04-28\|5.17\|0.39\|5.15\|5.20\|5.10\|88522;2026-04-29\|5.31\|2.71\|5.41\|5.43\|5.28\|292722;2026-04-30\|5.19\|-2.26\|5.25\|5.29\|5.16\|142894;2026-05-06\|5.10\|-1.73\|5.21\|5.24\|5.09\|164983;2026-05-07\|5.03\|-1.37\|5.10\|5.20\|5.02\|183502;2026-05-08\|4.86\|-3.38\|5.01\|5.06\|4.82\|271279;2026-05-11\|5.10\|4.94\|4.83\|5.10\|4.70\|313084;2026-05-12\|5.12\|0.39\|5.09\|5.20\|5.05\|178227;2026-05-13\|5.29\|3.32\|5.05\|5.37\|5.04\|181184;2026-05-14\|5.32\|0.57\|5.29\|5.47\|5.26\|182573;2026-05-15\|5.36\|0.75\|5.35\|5.42\|5.25\|124796;2026-05-18\|5.30\|-1.12\|5.37\|5.39\|5.24\|118146;2026-05-19\|5.44\|2.64\|5.30\|5.44\|5.26\|112005;2026-05-20\|5.57\|2.39\|5.40\|5.63\|5.39\|172364;2026-05-21\|5.45\|-2.15\|5.57\|5.65\|5.41\|144209;2026-05-22\|5.55\|1.83\|5.40\|5.60\|5.40\|115010;2026-05-25\|5.52\|-0.54\|5.55\|5.68\|5.44\|131440;2026-05-26\|5.32\|-3.62\|5.46\|5.52\|5.25\|140795;2026-05-27\|5.27\|-0.94\|5.35\|5.37\|5.17\|153122;2026-05-28\|5.36\|1.71\|5.29\|5.43\|5.26\|128226;2026-05-29\|5.28\|-1.49\|5.37\|5.40\|5.25\|113437;2026-06-01\|5.30\|0.38\|5.26\|5.44\|5.25\|97688;2026-06-02\|5.33\|0.57\|5.28\|5.36\|5.26\|82155;2026-06-03\|5.26\|-1.31\|5.33\|5.40\|5.26\|104015;2026-06-04\|5.15\|-2.09\|5.25\|5.27\|5.07\|130969;2026-06-05\|5.02\|-2.52\|5.17\|5.21\|5.00\|145287;2026-06-08\|5.03\|0.20\|5.00\|5.17\|4.90\|121697;2026-06-09\|5.00\|-0.60\|5.02\|5.10\|4.98\|72779;2026-06-10\|4.97\|-0.60\|5.05\|5.05\|4.84\|102347;2026-06-11\|4.86\|-2.21\|4.96\|4.96\|4.85\|76219;2026-06-12\|4.99\|2.67\|4.95\|4.99\|4.86\|66421;2026-06-15\|5.12\|2.61\|5.10\|5.24\|5.08\|144014;2026-06-16\|5.13\|0.20\|5.23\|5.36\|5.10\|142654;2026-06-17\|5.09\|-0.78\|5.09\|5.21\|4.99\|125249;2026-06-18\|4.98\|-2.16\|5.08\|5.12\|4.96\|96554;2026-06-22\|4.98\|0.00\|4.99\|5.03\|4.86\|106295;2026-06-23\|4.99\|0.20\|4.98\|4.99\|4.92\|72702;2026-06-24\|4.90\|-1.80\|5.00\|5.00\|4.86\|81916;2026-06-25\|4.73\|-3.47\|4.91\|4.91\|4.70\|128219;2026-06-26\|4.95\|4.65\|4.73\|4.97\|4.58\|171603;2026-06-29\|4.93\|-0.40\|5.17\|5.18\|4.85\|137393;2026-06-30\|4.88\|-1.01\|4.93\|4.95\|4.83\|68990;2026-07-01\|5.04\|3.28\|4.87\|5.08\|4.82\|103520;2026-07-02\|5.22\|3.57\|5.05\|5.28\|5.05\|133823;2026-07-03\|5.25\|0.57\|5.25\|5.29\|5.15\|117364;2026-07-06\|5.13\|-2.29\|5.23\|5.24\|5.10\|75743;2026-07-07\|5.12\|-0.19\|5.11\|5.25\|5.02\|82148;2026-07-08\|5.08\|-0.78\|5.12\|5.20\|5.07\|62075;2026-07-09\|5.04\|-0.79\|5.07\|5.09\|4.98\|68701;2026-07-10\|5.11\|1.39\|5.02\|5.14\|4.90\|137838;2026-07-13\|4.88\|-4.50\|5.08\|5.11\|4.88\|92579;2026-07-14\|5.01\|2.66\|4.95\|5.01\|4.88\|78204;2026-07-15\|5.02\|0.20\|5.15\|5.19\|4.98\|97396;2026-07-16\|4.93\|-1.79\|4.96\|5.05\|4.89\|106110;2026-07-17\|4.77\|-3.25\|4.92\|4.95\|4.74\|148060
110367		商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片；一季度净利润4472.41万元，同比增长50.00%	2026-03-10\|121.19\|5.00\|118.20\|121.19\|117.51\|55686;2026-03-11\|123.39\|1.82\|123.66\|126.44\|121.08\|57777;2026-03-12\|117.80\|-4.53\|122.00\|124.90\|117.22\|62423;2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924
110366		并购重组+退市博弈+集成灶 1、据2026年5月29日投资者关系活动记录表，公司为争取撤销退市风险警示，明确将推进投资并购事宜，寻找与公司产业链相关以及其他产业相关优质资产，择机进行投资并购。 2、据2026年4月22日公告，公司专注于以集成灶为核心的新型智能厨房电器的研发、设计、生产和销售业务，并已相继配套集成水槽、洗碗机、橱柜等系列产品。 3、据2026年4月22日公告，公司因2025年度经审计的利润总额、净利润、扣除非经常性损益后的净利润三者孰低为负值，且扣除与主营业务无关的业务收入后的营业收入低于3亿元，股票自2026年4月23日起被实施退市风险警示。	公司业绩不及预期，被实施退市风险警示	2026-03-10\|14.52\|1.75\|14.27\|14.59\|14.23\|23785;2026-03-11\|14.52\|0.00\|14.58\|14.68\|14.40\|23265;2026-03-12\|14.20\|-2.20\|14.50\|14.52\|14.05\|22389;2026-03-13\|14.31\|0.77\|14.01\|14.49\|13.97\|30013;2026-03-16\|14.54\|1.61\|14.20\|14.55\|14.20\|24274;2026-03-17\|14.44\|-0.69\|14.32\|14.77\|14.32\|22344;2026-03-18\|15.25\|5.61\|14.51\|15.33\|14.29\|59563;2026-03-19\|15.19\|-0.39\|15.20\|15.57\|14.91\|52535;2026-03-20\|15.05\|-0.92\|15.49\|15.74\|14.99\|56621;2026-03-23\|14.43\|-4.12\|15.06\|15.38\|14.32\|59641;2026-03-24\|15.32\|6.17\|14.70\|15.40\|14.32\|40369;2026-03-25\|15.12\|-1.31\|15.31\|15.53\|14.95\|31196;2026-03-26\|15.45\|2.18\|15.12\|15.71\|15.09\|43196;2026-03-27\|15.65\|1.29\|15.43\|15.75\|15.22\|32014;2026-03-30\|15.55\|-0.64\|15.58\|15.66\|15.18\|24772;2026-03-31\|15.51\|-0.26\|15.73\|16.10\|15.30\|30420;2026-04-01\|15.73\|1.42\|15.60\|15.80\|15.45\|23255;2026-04-02\|15.15\|-3.69\|15.73\|15.88\|15.02\|23064;2026-04-03\|14.34\|-5.35\|15.16\|15.22\|14.26\|31655;2026-04-07\|14.72\|2.65\|14.34\|14.92\|14.30\|33901;2026-04-08\|15.68\|6.52\|14.83\|15.93\|14.83\|46404;2026-04-09\|15.25\|-2.74\|15.50\|15.61\|15.05\|28759;2026-04-10\|15.60\|2.30\|15.28\|15.84\|15.28\|39950;2026-04-13\|14.96\|-4.10\|15.42\|15.55\|14.65\|58972;2026-04-14\|14.48\|-3.21\|14.96\|15.06\|14.42\|41521;2026-04-15\|14.23\|-1.73\|14.57\|14.59\|14.05\|37030;2026-04-16\|15.65\|9.98\|14.19\|15.65\|13.94\|87325;2026-04-17\|15.12\|-3.39\|15.70\|15.99\|15.05\|81280;2026-04-20\|15.33\|1.39\|15.40\|16.33\|15.08\|78241;2026-04-21\|15.78\|2.94\|15.17\|16.06\|15.10\|81548;2026-04-23\|14.99\|-5.01\|15.56\|16.20\|14.99\|136816;2026-04-24\|15.74\|5.00\|14.78\|15.74\|14.78\|33333;2026-04-27\|16.53\|5.02\|16.53\|16.53\|16.53\|6027;2026-04-28\|17.17\|3.87\|17.36\|17.36\|16.15\|110301;2026-04-29\|16.88\|-1.69\|17.08\|17.20\|16.51\|67521;2026-04-30\|16.68\|-1.18\|16.82\|17.50\|16.45\|49203;2026-05-06\|16.90\|1.32\|16.55\|17.08\|16.41\|38767;2026-05-07\|17.31\|2.43\|16.79\|17.42\|16.79\|29916;2026-05-08\|18.18\|5.03\|17.23\|18.18\|17.04\|36599;2026-05-11\|18.73\|3.03\|18.17\|19.09\|18.00\|51218;2026-05-12\|18.49\|-1.28\|18.46\|18.95\|18.32\|32600;2026-05-13\|18.60\|0.59\|18.40\|18.84\|18.10\|38311;2026-05-14\|17.67\|-5.00\|18.51\|18.57\|17.67\|50082;2026-05-15\|18.45\|4.41\|17.64\|18.47\|16.88\|54078;2026-05-18\|17.53\|-4.99\|18.30\|18.31\|17.53\|45891;2026-05-19\|18.40\|4.96\|17.21\|18.41\|17.05\|56175;2026-05-20\|18.16\|-1.30\|18.21\|18.60\|17.91\|23568;2026-05-21\|17.25\|-5.01\|17.73\|18.20\|17.25\|44799;2026-05-22\|16.39\|-4.99\|16.99\|17.25\|16.39\|51812;2026-05-25\|16.74\|2.14\|16.56\|17.11\|16.00\|38904;2026-05-26\|16.27\|-2.81\|16.56\|16.59\|15.90\|33647;2026-05-27\|16.65\|2.34\|16.28\|16.75\|16.02\|26563;2026-05-28\|16.25\|-2.40\|16.65\|16.65\|15.89\|38157;2026-05-29\|15.90\|-2.15\|16.15\|16.37\|15.50\|34771;2026-06-01\|16.70\|5.03\|15.98\|16.70\|15.92\|26929;2026-06-02\|17.15\|2.69\|16.88\|17.40\|16.88\|31030;2026-06-03\|16.87\|-1.63\|17.08\|17.34\|16.58\|23239;2026-06-04\|16.24\|-3.73\|16.68\|16.94\|16.16\|14293;2026-06-05\|16.58\|2.09\|16.34\|16.78\|16.14\|14278;2026-06-08\|16.25\|-1.99\|16.32\|16.60\|16.06\|11590;2026-06-09\|16.20\|-0.31\|16.25\|16.42\|16.10\|10576;2026-06-10\|16.23\|0.19\|16.27\|16.49\|15.60\|28095;2026-06-11\|16.05\|-1.11\|16.00\|16.28\|15.87\|11290;2026-06-12\|15.92\|-0.81\|16.23\|16.25\|15.83\|11357;2026-06-15\|15.89\|-0.19\|15.92\|16.14\|15.78\|11448;2026-06-16\|15.52\|-2.33\|15.94\|15.94\|15.50\|14391;2026-06-17\|15.05\|-3.03\|15.68\|15.74\|14.76\|26009;2026-06-18\|14.58\|-3.12\|14.98\|15.15\|14.30\|35880;2026-06-22\|14.07\|-3.50\|14.70\|14.88\|13.85\|28741;2026-06-23\|14.77\|4.98\|13.91\|14.77\|13.91\|9480;2026-06-24\|15.51\|5.01\|15.08\|15.51\|15.07\|11023;2026-06-25\|15.88\|2.39\|16.29\|16.29\|15.16\|49578;2026-06-26\|15.09\|-4.97\|15.70\|15.70\|15.09\|28776;2026-06-29\|14.34\|-4.97\|14.34\|14.34\|14.34\|1924;2026-06-30\|13.62\|-5.02\|13.62\|13.62\|13.62\|3601;2026-07-01\|12.94\|-4.99\|12.94\|12.94\|12.94\|3858;2026-07-02\|12.80\|-1.08\|12.78\|13.59\|12.57\|70534;2026-07-03\|12.18\|-4.84\|12.36\|12.58\|12.16\|53885;2026-07-06\|11.20\|-8.05\|12.07\|12.27\|11.11\|67698;2026-07-07\|10.40\|-7.14\|10.98\|11.20\|10.22\|38614;2026-07-08\|10.40\|0.00\|10.20\|10.60\|10.07\|31817;2026-07-09\|10.41\|0.10\|10.29\|10.67\|10.03\|23062;2026-07-10\|10.30\|-1.06\|10.22\|10.55\|10.15\|27655;2026-07-13\|10.01\|-2.82\|10.28\|10.37\|9.91\|26968;2026-07-14\|9.89\|-1.20\|10.07\|10.08\|9.82\|14501;2026-07-15\|10.07\|1.82\|9.80\|10.11\|9.74\|14857;2026-07-16\|10.32\|2.48\|10.04\|10.56\|9.93\|18776;2026-07-17\|9.95\|-3.59\|10.15\|10.44\|9.91\|12691
110365		股权转让+氢能源+农药行业原因： 1、据新华社3月3日报道，伊朗关闭霍尔木兹海峡，全球化肥运输咽喉受阻，尿素期货一夜跳涨破530美元/吨，伊朗占全球尿素出口10%，供给缺口预期急剧放大。 2、春耕临近，各地肥企满负荷复产，国家铁路与工信系统密集保供，需求端集中释放，强化涨价传导。公司原因： 1、据2026年3月6日公告，公司拟以1.1亿元转让所持江苏大丰农商行3.9%股权，分三期收款，可提升资金流动性。 2、据2025年8月26日半年报，公司推进绿氨储运、氢能转化及成品油经营许可，4.3万立方液氨低温罐项目已于2024年7月备案，建成后储运销转能力将达100万吨。 3、据2025年8月26日半年报，公司系全球最大咪鲜胺原药生产企业之一，小分子肥特肥收入同比增长386%，拥有完整抗重茬产品矩阵。	大型农药生产企业，申请撤销退市风险警示及其他风险警示	2026-03-10\|2.05\|0.49\|2.01\|2.10\|2.01\|511278;2026-03-11\|2.12\|3.41\|2.07\|2.15\|2.04\|688310;2026-03-12\|2.18\|2.83\|2.12\|2.21\|2.10\|630542;2026-03-13\|2.13\|-2.29\|2.17\|2.18\|2.10\|524556;2026-03-16\|2.14\|0.47\|2.14\|2.19\|2.12\|368992;2026-03-17\|2.05\|-4.21\|2.14\|2.16\|2.03\|451194;2026-03-18\|2.10\|2.44\|2.09\|2.13\|2.06\|342082;2026-03-19\|2.01\|-4.29\|2.06\|2.08\|2.00\|476170;2026-03-20\|2.01\|0.00\|2.01\|2.05\|2.00\|253291;2026-03-23\|1.91\|-4.98\|1.91\|1.91\|1.91\|105103;2026-03-24\|1.82\|-4.71\|1.83\|1.86\|1.81\|592170;2026-03-25\|1.86\|2.20\|1.86\|1.89\|1.82\|390688;2026-03-26\|1.88\|1.08\|1.86\|1.91\|1.84\|304439;2026-03-27\|1.93\|2.66\|1.86\|1.96\|1.85\|289083;2026-03-30\|1.94\|0.52\|1.91\|1.95\|1.89\|212553;2026-03-31\|1.93\|-0.52\|1.94\|2.00\|1.93\|272456;2026-04-01\|1.99\|3.11\|1.96\|1.99\|1.94\|257932;2026-04-02\|2.00\|0.50\|1.98\|2.05\|1.97\|280032;2026-04-03\|1.93\|-3.50\|2.01\|2.02\|1.90\|316123;2026-04-07\|1.93\|0.00\|1.94\|1.97\|1.87\|232924;2026-04-08\|1.87\|-3.11\|1.91\|1.96\|1.83\|511966;2026-04-09\|1.89\|1.07\|1.86\|1.91\|1.85\|313179;2026-04-10\|1.92\|1.59\|1.89\|1.94\|1.89\|234248;2026-04-13\|1.96\|2.08\|1.91\|1.98\|1.91\|262977;2026-04-14\|2.04\|4.08\|1.96\|2.04\|1.96\|318883;2026-04-15\|2.05\|0.49\|2.05\|2.12\|2.04\|441079;2026-04-16\|1.97\|-3.90\|2.06\|2.08\|1.95\|460997;2026-04-17\|2.02\|2.54\|1.96\|2.03\|1.96\|336376;2026-04-20\|2.12\|4.95\|2.12\|2.12\|2.12\|27252;2026-04-21\|2.16\|1.89\|2.23\|2.23\|2.12\|877370;2026-04-22\|2.21\|2.31\|2.19\|2.26\|2.12\|666596;2026-04-23\|2.18\|-1.36\|2.21\|2.23\|2.16\|364877;2026-04-24\|2.17\|-0.46\|2.17\|2.18\|2.13\|278316;2026-04-27\|2.16\|-0.46\|2.15\|2.16\|2.12\|238745;2026-04-28\|2.18\|0.93\|2.14\|2.20\|2.12\|262614;2026-04-29\|2.15\|-1.38\|2.17\|2.18\|2.14\|237796;2026-04-30\|2.12\|-1.40\|2.14\|2.16\|2.06\|299528;2026-05-06\|2.13\|0.47\|2.11\|2.14\|2.11\|187773;2026-05-07\|2.24\|5.16\|2.13\|2.24\|2.12\|532585;2026-05-08\|2.29\|2.23\|2.22\|2.31\|2.20\|413471;2026-05-11\|2.34\|2.18\|2.30\|2.40\|2.30\|479133;2026-05-12\|2.35\|0.43\|2.36\|2.37\|2.27\|367650;2026-05-13\|2.45\|4.26\|2.35\|2.47\|2.35\|355557;2026-05-14\|2.37\|-3.27\|2.40\|2.41\|2.34\|336885;2026-05-15\|2.41\|1.69\|2.37\|2.44\|2.35\|232763;2026-05-18\|2.34\|-2.90\|2.41\|2.41\|2.34\|153349;2026-05-19\|2.38\|1.71\|2.36\|2.41\|2.35\|134565;2026-05-20\|2.49\|4.62\|2.36\|2.49\|2.35\|277210;2026-05-21\|2.50\|0.40\|2.48\|2.58\|2.45\|316322;2026-05-22\|2.63\|5.20\|2.51\|2.63\|2.49\|397312;2026-05-25\|2.68\|1.90\|2.62\|2.72\|2.60\|326418;2026-05-26\|2.75\|2.61\|2.66\|2.76\|2.62\|271961;2026-05-27\|2.63\|-4.36\|2.72\|2.77\|2.61\|410398;2026-05-28\|2.66\|1.14\|2.63\|2.67\|2.56\|262953;2026-05-29\|2.57\|-3.38\|2.65\|2.66\|2.53\|262389;2026-06-01\|2.60\|1.17\|2.56\|2.62\|2.51\|162765;2026-06-02\|2.58\|-0.77\|2.59\|2.63\|2.55\|149855;2026-06-03\|2.51\|-2.71\|2.58\|2.61\|2.46\|277088;2026-06-04\|2.38\|-5.18\|2.47\|2.49\|2.38\|227733;2026-06-05\|2.38\|0.00\|2.37\|2.45\|2.29\|286578;2026-06-08\|2.26\|-5.04\|2.33\|2.38\|2.26\|242971;2026-06-09\|2.30\|1.77\|2.28\|2.31\|2.26\|158361;2026-06-10\|2.20\|-4.35\|2.30\|2.33\|2.19\|280577;2026-06-11\|2.23\|1.36\|2.18\|2.25\|2.15\|203330;2026-06-12\|2.34\|4.93\|2.25\|2.34\|2.25\|219978;2026-06-15\|2.33\|-0.43\|2.37\|2.42\|2.30\|259577;2026-06-16\|2.36\|1.29\|2.33\|2.38\|2.23\|188246;2026-06-18\|2.22\|-5.93\|2.43\|2.51\|2.19\|896300;2026-06-22\|2.17\|-2.25\|2.23\|2.34\|2.11\|588491;2026-06-23\|2.10\|-3.23\|2.14\|2.22\|2.09\|495366;2026-06-24\|2.03\|-3.33\|2.05\|2.11\|1.98\|513263;2026-06-25\|1.90\|-6.40\|2.05\|2.05\|1.87\|513225;2026-06-26\|1.90\|0.00\|1.90\|1.96\|1.84\|400442;2026-06-29\|1.87\|-1.58\|1.90\|1.93\|1.81\|294931;2026-06-30\|1.85\|-1.07\|1.86\|1.92\|1.83\|277085;2026-07-01\|1.99\|7.57\|1.87\|2.04\|1.86\|786617;2026-07-02\|2.03\|2.01\|2.05\|2.19\|2.00\|865147;2026-07-03\|2.23\|9.85\|2.04\|2.23\|2.04\|1043766;2026-07-06\|2.27\|1.79\|2.24\|2.30\|2.19\|759581;2026-07-07\|2.10\|-7.49\|2.27\|2.27\|2.08\|558203;2026-07-08\|2.07\|-1.43\|2.12\|2.15\|2.02\|315605;2026-07-09\|2.03\|-1.93\|2.06\|2.06\|1.97\|294785;2026-07-10\|2.08\|2.46\|2.04\|2.10\|2.00\|278330;2026-07-13\|1.96\|-5.77\|2.06\|2.08\|1.94\|263020;2026-07-14\|2.00\|2.04\|1.94\|2.01\|1.92\|171789;2026-07-15\|2.04\|2.00\|1.98\|2.08\|1.98\|225532;2026-07-16\|2.03\|-0.49\|2.02\|2.08\|1.98\|223181;2026-07-17\|1.98\|-2.46\|2.02\|2.08\|1.96\|250842
110364		摘帽+在线导购+苹果概念行业原因： 1、据招商证券6月10日研报，苹果WWDC大会实现AI系统全面升级，Siri向系统级端侧AI Agent演进，初步实现跨应用操作，驱动苹果软硬件创新预期升温。 2、据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年6月6日公告，公司股票于2026年6月9日撤销退市风险警示，证券简称由“*ST返利”变更为“返利科技”，日涨跌幅限制由5%恢复为10%。 2、据2026年4月18日年报，公司是国内领先的全场景导购平台，主营在线导购与效果营销，导购业务收入占比始终保持在20%以上，展现出较强的持续创收能力。 3、据2023年半年报，公司导购品牌合作商家包括苹果、华为、微软等知名品牌，整合营销业务客户亦包含苹果。	国内知名的在线导购公司，基于人工智能技术开发的电商导购APP	2026-03-10\|5.85\|1.56\|5.77\|5.95\|5.69\|72237;2026-03-11\|5.90\|0.85\|5.85\|6.01\|5.78\|68209;2026-03-12\|6.04\|2.37\|5.89\|6.08\|5.88\|69979;2026-03-13\|5.97\|-1.16\|5.99\|6.05\|5.92\|54212;2026-03-16\|5.84\|-2.18\|5.97\|5.97\|5.81\|55559;2026-03-17\|5.71\|-2.23\|5.84\|5.88\|5.70\|40470;2026-03-18\|5.75\|0.70\|5.67\|5.78\|5.64\|31463;2026-03-19\|5.58\|-2.96\|5.70\|5.80\|5.57\|49184;2026-03-20\|5.43\|-2.69\|5.62\|5.69\|5.43\|41305;2026-03-23\|5.16\|-4.97\|5.26\|5.38\|5.16\|59423;2026-03-24\|5.20\|0.78\|5.10\|5.24\|4.91\|81681;2026-03-25\|5.26\|1.15\|5.20\|5.36\|5.20\|37105;2026-03-26\|5.34\|1.52\|5.27\|5.51\|5.26\|50758;2026-03-27\|5.46\|2.25\|5.32\|5.50\|5.21\|59551;2026-03-30\|5.56\|1.83\|5.34\|5.62\|5.34\|49366;2026-03-31\|5.51\|-0.90\|5.62\|5.76\|5.50\|63726;2026-04-01\|5.56\|0.91\|5.61\|5.65\|5.47\|47020;2026-04-02\|5.36\|-3.60\|5.53\|5.58\|5.35\|43877;2026-04-03\|5.28\|-1.49\|5.39\|5.44\|5.18\|51447;2026-04-07\|5.39\|2.08\|5.30\|5.47\|5.25\|49603;2026-04-08\|5.66\|5.01\|5.49\|5.66\|5.45\|59147;2026-04-09\|5.94\|4.95\|5.75\|5.94\|5.61\|145199;2026-04-10\|6.22\|4.71\|5.92\|6.24\|5.91\|151649;2026-04-13\|6.21\|-0.16\|6.25\|6.53\|6.10\|198049;2026-04-14\|6.17\|-0.64\|6.28\|6.44\|6.17\|113119;2026-04-15\|6.32\|2.43\|6.24\|6.39\|6.16\|97648;2026-04-16\|6.33\|0.16\|6.44\|6.44\|6.26\|74564;2026-04-17\|6.24\|-1.42\|6.35\|6.38\|6.01\|121159;2026-04-20\|6.11\|-2.08\|6.20\|6.52\|6.06\|122043;2026-04-21\|6.26\|2.46\|6.11\|6.34\|6.11\|70466;2026-04-22\|6.22\|-0.64\|6.36\|6.45\|6.19\|74724;2026-04-23\|6.21\|-0.16\|6.21\|6.30\|6.08\|76325;2026-04-24\|6.08\|-2.09\|6.11\|6.24\|6.02\|66901;2026-04-27\|6.09\|0.16\|6.14\|6.16\|5.96\|68381;2026-04-28\|5.96\|-2.13\|6.09\|6.09\|5.90\|56892;2026-04-29\|6.06\|1.68\|5.96\|6.12\|5.92\|49631;2026-04-30\|6.17\|1.82\|6.05\|6.17\|6.03\|63302;2026-05-06\|6.15\|-0.32\|6.23\|6.26\|6.07\|75590;2026-05-07\|6.33\|2.93\|6.19\|6.36\|6.15\|98568;2026-05-08\|6.65\|5.06\|6.40\|6.65\|6.37\|82926;2026-05-11\|6.81\|2.41\|6.89\|6.98\|6.63\|168383;2026-05-12\|6.72\|-1.32\|6.80\|6.94\|6.64\|105306;2026-05-13\|6.70\|-0.30\|6.80\|6.80\|6.64\|65197;2026-05-14\|6.61\|-1.34\|6.68\|6.70\|6.47\|103753;2026-05-15\|6.57\|-0.61\|6.61\|6.72\|6.50\|72922;2026-05-18\|6.53\|-0.61\|6.66\|6.67\|6.44\|60917;2026-05-19\|6.67\|2.14\|6.53\|6.67\|6.48\|54314;2026-05-20\|6.57\|-1.50\|6.66\|6.66\|6.50\|52959;2026-05-21\|6.28\|-4.41\|6.56\|6.57\|6.24\|111881;2026-05-22\|6.50\|3.50\|6.30\|6.51\|6.15\|59067;2026-05-25\|6.49\|-0.15\|6.48\|6.59\|6.42\|44350;2026-05-26\|6.33\|-2.47\|6.49\|6.54\|6.25\|59772;2026-05-27\|6.21\|-1.90\|6.33\|6.36\|6.17\|46934;2026-05-28\|6.32\|1.77\|6.18\|6.36\|6.16\|46128;2026-05-29\|6.12\|-3.16\|6.36\|6.40\|6.06\|59672;2026-06-01\|6.32\|3.27\|6.20\|6.33\|6.13\|57261;2026-06-02\|6.36\|0.63\|6.30\|6.48\|6.27\|55815;2026-06-03\|6.12\|-3.77\|6.31\|6.43\|6.04\|107776;2026-06-04\|6.03\|-1.47\|6.10\|6.12\|5.82\|85798;2026-06-05\|6.33\|4.98\|6.07\|6.33\|6.07\|114772;2026-06-09\|6.47\|2.21\|6.38\|6.88\|6.10\|412388;2026-06-10\|6.84\|5.72\|6.46\|7.12\|6.38\|695805;2026-06-11\|7.45\|8.92\|6.55\|7.52\|6.29\|641483;2026-06-12\|7.48\|0.40\|7.52\|7.64\|7.03\|448121;2026-06-15\|8.11\|8.42\|7.34\|8.11\|7.33\|490904;2026-06-16\|8.92\|9.99\|8.10\|8.92\|7.84\|538600;2026-06-25\|9.81\|9.98\|9.81\|9.81\|9.81\|23396;2026-06-26\|10.79\|9.99\|10.79\|10.79\|10.79\|5944;2026-06-29\|10.19\|-5.56\|11.87\|11.87\|9.71\|997911;2026-06-30\|9.30\|-8.73\|9.96\|10.45\|9.17\|789804;2026-07-01\|8.37\|-10.00\|9.00\|9.17\|8.37\|751250;2026-07-02\|7.53\|-10.04\|8.12\|8.32\|7.53\|573363;2026-07-03\|7.21\|-4.25\|7.32\|7.42\|7.07\|517972;2026-07-06\|6.92\|-4.02\|7.21\|7.29\|6.83\|452202;2026-07-07\|6.58\|-4.91\|6.86\|6.91\|6.54\|302779;2026-07-08\|6.40\|-2.74\|6.58\|6.60\|6.28\|270630;2026-07-09\|7.04\|10.00\|6.41\|7.04\|6.39\|205870;2026-07-10\|6.81\|-3.27\|7.04\|7.06\|6.53\|492928;2026-07-13\|6.40\|-6.02\|6.81\|6.98\|6.40\|325403;2026-07-14\|6.76\|5.62\|6.45\|6.80\|6.25\|316298;2026-07-15\|6.96\|2.96\|6.74\|7.13\|6.63\|296803;2026-07-16\|6.55\|-5.89\|7.15\|7.17\|6.52\|260386;2026-07-17\|6.18\|-5.65\|6.61\|6.70\|6.12\|237171
110363		超充网络+特高压+储能微电网行业原因： 3月5日，比亚迪正式发布第二代刀片电池，从10%到97%的充电速度仅9分钟。为实现第二代刀片电池的闪充速度，比亚迪全新开发了闪充桩，其单枪充电功率做到1500kw。比亚迪发布“闪充中国”战略，宣布将在全国范围内大规模建设闪充站，到2026年底要建设落成2万座闪充站。公司原因： 1、据2025年4月30日年报，公司是国家能源局批准的三家电动汽车大功率充电试点单位之一和四家电动汽车大功率充电示范运营单位之一，目前拥有超充充电网络规模居全国第一。 2、据2025年4月30日年报，子公司西安奥特迅电力电子技术有限公司以储能产品为基础，积极拓展储能变流器、储能系统、微电网等相关领域的业务。 3、据2025年4月30日年报，公司自主研发的电力用直流和交流一体化不间断电源设备、微机控制高频开关直流电源系统填补国内空白，已应用于全国首个特高压1000kV变电站及多个柔性直流输电国家重大工程。	电力自动化电源行业龙头企业；一季报业绩小幅减亏	2026-03-10\|10.34\|-1.34\|10.50\|10.56\|10.29\|115318;2026-03-11\|10.34\|0.00\|10.30\|10.49\|10.20\|80446;2026-03-12\|10.04\|-2.90\|10.33\|10.34\|9.99\|74365;2026-03-13\|9.77\|-2.69\|10.00\|10.00\|9.77\|65085;2026-03-16\|9.93\|1.64\|9.76\|9.94\|9.76\|54813;2026-03-17\|9.64\|-2.92\|10.01\|10.03\|9.63\|52732;2026-03-18\|9.73\|0.93\|9.63\|9.76\|9.50\|43620;2026-03-19\|9.51\|-2.26\|9.69\|9.79\|9.50\|46465;2026-03-20\|9.17\|-3.58\|9.53\|9.66\|9.15\|62823;2026-03-23\|8.69\|-5.23\|9.02\|9.16\|8.60\|67912;2026-03-24\|9.17\|5.52\|8.85\|9.18\|8.75\|65430;2026-03-25\|9.31\|1.53\|9.27\|9.38\|9.21\|44062;2026-03-26\|9.05\|-2.79\|9.34\|9.38\|9.00\|38857;2026-03-27\|9.37\|3.54\|8.85\|9.37\|8.85\|39919;2026-03-30\|9.38\|0.11\|9.35\|9.43\|9.12\|37712;2026-03-31\|9.18\|-2.13\|9.40\|9.61\|9.16\|44651;2026-04-01\|9.28\|1.09\|9.36\|9.42\|9.14\|38029;2026-04-02\|9.06\|-2.37\|9.27\|9.40\|9.00\|38600;2026-04-03\|8.64\|-4.64\|9.20\|9.20\|8.60\|49003;2026-04-07\|8.90\|3.01\|8.51\|8.98\|8.51\|42878;2026-04-08\|9.12\|2.47\|9.20\|9.20\|9.00\|36165;2026-04-09\|8.90\|-2.41\|9.15\|9.17\|8.90\|35074;2026-04-10\|8.88\|-0.22\|8.90\|9.08\|8.86\|37577;2026-04-13\|8.98\|1.13\|8.86\|9.02\|8.79\|36340;2026-04-14\|8.91\|-0.78\|9.10\|9.10\|8.76\|36158;2026-04-15\|8.02\|-9.99\|8.77\|8.79\|8.02\|147941;2026-04-16\|8.04\|0.25\|8.00\|8.08\|7.72\|201172;2026-04-17\|8.15\|1.37\|8.04\|8.19\|7.81\|124772;2026-04-20\|8.57\|5.15\|8.05\|8.65\|8.01\|114197;2026-04-22\|8.14\|-5.02\|8.65\|8.72\|8.14\|189535;2026-04-23\|7.81\|-4.05\|7.99\|8.05\|7.73\|255751;2026-04-24\|7.95\|1.79\|7.81\|8.13\|7.77\|120940;2026-04-27\|8.35\|5.03\|8.08\|8.35\|8.06\|64427;2026-04-28\|8.70\|4.19\|8.64\|8.77\|8.50\|197699;2026-04-29\|9.14\|5.06\|8.65\|9.14\|8.53\|118385;2026-04-30\|8.78\|-3.94\|9.20\|9.20\|8.72\|129851;2026-05-06\|8.61\|-1.94\|8.76\|8.96\|8.53\|98175;2026-05-07\|8.68\|0.81\|8.60\|8.77\|8.52\|57667;2026-05-08\|8.75\|0.81\|8.66\|8.86\|8.60\|70757;2026-05-11\|9.09\|3.89\|8.80\|9.19\|8.74\|97223;2026-05-12\|9.26\|1.87\|9.00\|9.29\|8.97\|70239;2026-05-13\|9.26\|0.00\|9.19\|9.51\|9.10\|60891;2026-05-14\|9.14\|-1.30\|9.24\|9.38\|9.10\|39258;2026-05-15\|8.95\|-2.08\|9.10\|9.14\|8.76\|48356;2026-05-18\|9.01\|0.67\|8.88\|9.01\|8.82\|33162;2026-05-19\|9.18\|1.89\|8.98\|9.23\|8.93\|41227;2026-05-20\|8.85\|-3.59\|9.13\|9.15\|8.80\|50888;2026-05-21\|8.51\|-3.84\|8.80\|8.87\|8.45\|54904;2026-05-22\|8.61\|1.18\|8.50\|8.67\|8.42\|28633;2026-05-25\|8.41\|-2.32\|8.55\|8.75\|8.18\|41933;2026-05-26\|8.35\|-0.71\|8.49\|8.54\|8.13\|30669;2026-05-27\|8.12\|-2.75\|8.32\|8.33\|8.03\|33788;2026-05-28\|8.46\|4.19\|8.08\|8.53\|8.08\|51579;2026-05-29\|8.41\|-0.59\|8.45\|8.71\|8.24\|49792;2026-06-01\|8.75\|4.04\|8.43\|8.82\|8.33\|44974;2026-06-02\|8.59\|-1.83\|8.73\|8.78\|8.55\|25205;2026-06-03\|8.46\|-1.51\|8.56\|8.60\|8.32\|23733;2026-06-04\|8.25\|-2.48\|8.38\|8.61\|8.18\|36191;2026-06-05\|8.22\|-0.36\|8.30\|8.35\|8.11\|28115;2026-06-08\|7.81\|-4.99\|8.00\|8.11\|7.81\|46764;2026-06-09\|7.74\|-0.90\|7.81\|7.88\|7.54\|44985;2026-06-10\|7.35\|-5.04\|7.68\|7.68\|7.35\|18557;2026-06-11\|7.12\|-3.13\|7.07\|7.26\|6.98\|86090;2026-06-12\|7.11\|-0.14\|7.18\|7.30\|7.04\|32463;2026-06-15\|6.83\|-3.94\|7.08\|7.21\|6.75\|107280;2026-06-16\|7.17\|4.98\|6.83\|7.17\|6.75\|60428;2026-06-17\|7.06\|-1.53\|7.37\|7.41\|7.06\|63863;2026-06-18\|6.72\|-4.82\|6.97\|7.21\|6.71\|69489;2026-06-22\|6.90\|2.68\|6.71\|6.93\|6.40\|57493;2026-06-23\|7.03\|1.88\|6.95\|7.17\|6.88\|33308;2026-06-24\|6.81\|-3.13\|6.98\|7.09\|6.76\|34863;2026-06-25\|6.47\|-4.99\|6.80\|6.95\|6.47\|47304;2026-06-26\|6.40\|-1.08\|6.38\|6.60\|6.28\|40751;2026-06-29\|6.56\|2.50\|6.42\|6.62\|6.10\|35743;2026-06-30\|6.70\|2.13\|6.55\|6.78\|6.52\|32425;2026-07-01\|6.84\|2.09\|6.61\|6.93\|6.61\|39882;2026-07-02\|6.88\|0.58\|6.86\|7.08\|6.77\|40642;2026-07-03\|6.88\|0.00\|6.86\|6.99\|6.83\|31320;2026-07-06\|6.84\|-0.58\|6.85\|7.10\|6.82\|23938;2026-07-07\|6.33\|-7.46\|6.75\|6.80\|6.27\|39121;2026-07-08\|6.33\|0.00\|6.32\|6.42\|6.21\|30491;2026-07-09\|6.23\|-1.58\|6.35\|6.48\|6.19\|34316;2026-07-10\|6.46\|3.69\|6.21\|6.46\|6.10\|33349;2026-07-13\|6.20\|-4.02\|6.44\|6.50\|6.10\|37558;2026-07-14\|6.30\|1.61\|6.17\|6.32\|6.13\|25286;2026-07-15\|6.35\|0.79\|6.28\|6.46\|6.25\|34022;2026-07-16\|6.37\|0.32\|6.30\|6.51\|6.29\|27590;2026-07-17\|6.04\|-5.18\|6.35\|6.40\|5.95\|31713
110362		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611
110361		功率半导体+分红+摘帽+吉林国资行业原因：据招商证券5月25日研报指出，AI驱动2.5D/3D封装技术持续迭代，芯片性能提升的关键正加速向后道迁移。华为正式发表“韬定律”，对逻辑折叠、3D折叠的商业化验证对先进封装形成强劲的新增量，持续推动产业链在超细间距混合键合等高壁垒工艺上的技术突破与产能布局。公司原因： 1、据2026年6月2日公告，公司披露2025年年度权益分派实施公告，这是公司撤销退市风险警示后的首次分红。 2、据2026年4月21日年报，公司是集功率半导体器件设计研发、芯片加工、封装测试及产品营销为一体的IDM型国家级高新技术企业，拥有4至8英寸等多条晶圆生产线，芯片加工能力每年315万片，产品覆盖IGBT、MOS、IPM等全系列，可广泛应用于汽车电子、光伏储能及工业控制等领域。 3、据2026年5月21日机构调研，公司在省委省政府和市委市政府的大力支持下，吉林省国有资本运营集团战略并购华微电子，公司迈入国有资本相对控股的混合所有制发展新阶段；据2025年年报，公司实控人为吉林省国资委。	上交所督促清收控股股东资金占用，化解退市风险	2026-03-10\|9.49\|3.15\|9.27\|9.55\|9.26\|205747;2026-03-11\|9.49\|0.00\|9.49\|9.63\|9.38\|169322;2026-03-12\|9.38\|-1.16\|9.45\|9.54\|9.36\|98341;2026-03-13\|9.26\|-1.28\|9.41\|9.41\|9.26\|123309;2026-03-16\|9.35\|0.97\|9.23\|9.42\|9.20\|115224;2026-03-17\|9.10\|-2.67\|9.41\|9.42\|9.10\|139620;2026-03-18\|9.22\|1.32\|9.10\|9.23\|9.09\|78985;2026-03-19\|8.95\|-2.93\|9.14\|9.14\|8.93\|140193;2026-03-20\|8.91\|-0.45\|8.98\|9.08\|8.90\|129382;2026-03-23\|8.46\|-5.05\|8.70\|8.71\|8.46\|222260;2026-03-24\|8.62\|1.89\|8.58\|8.66\|8.41\|119637;2026-03-25\|8.80\|2.09\|8.71\|8.86\|8.66\|94876;2026-03-26\|8.69\|-1.25\|8.78\|8.85\|8.64\|78698;2026-03-27\|8.84\|1.73\|8.58\|8.84\|8.57\|66598;2026-03-30\|8.94\|1.13\|8.72\|8.95\|8.72\|79791;2026-03-31\|8.84\|-1.12\|8.92\|8.99\|8.83\|84662;2026-04-01\|9.04\|2.26\|8.93\|9.16\|8.90\|128087;2026-04-02\|9.00\|-0.44\|9.03\|9.10\|8.93\|84126;2026-04-03\|8.97\|-0.33\|8.99\|9.05\|8.87\|83714;2026-04-07\|8.96\|-0.11\|8.95\|9.06\|8.95\|68446;2026-04-08\|9.18\|2.46\|9.12\|9.21\|9.09\|119179;2026-04-09\|9.09\|-0.98\|9.12\|9.15\|9.03\|82310;2026-04-10\|9.11\|0.22\|9.12\|9.19\|9.09\|73896;2026-04-13\|9.13\|0.22\|9.07\|9.16\|9.03\|86789;2026-04-14\|9.29\|1.75\|9.15\|9.39\|9.14\|132526;2026-04-15\|9.39\|1.08\|9.29\|9.45\|9.26\|118981;2026-04-16\|9.53\|1.49\|9.40\|9.54\|9.39\|118264;2026-04-17\|10.01\|5.04\|9.55\|10.01\|9.50\|348948;2026-04-20\|9.83\|-1.80\|9.98\|10.42\|9.71\|424191;2026-04-21\|9.47\|-3.66\|9.96\|10.09\|9.45\|436122;2026-04-22\|9.85\|4.01\|9.37\|9.90\|9.37\|272398;2026-04-23\|9.84\|-0.10\|9.90\|9.95\|9.74\|186206;2026-04-24\|10.00\|1.63\|9.87\|10.04\|9.84\|222811;2026-04-27\|9.92\|-0.80\|9.97\|10.12\|9.86\|154451;2026-04-28\|9.75\|-1.71\|9.84\|9.85\|9.67\|152357;2026-04-29\|9.86\|1.13\|9.78\|9.90\|9.71\|103791;2026-04-30\|10.18\|3.25\|9.85\|10.18\|9.80\|206795;2026-05-06\|10.55\|3.63\|10.31\|10.60\|10.20\|254189;2026-05-07\|11.00\|4.27\|10.59\|11.02\|10.52\|249650;2026-05-08\|10.96\|-0.36\|10.91\|11.18\|10.82\|272282;2026-05-11\|11.51\|5.02\|10.96\|11.51\|10.95\|282090;2026-05-12\|11.41\|-0.87\|11.61\|11.61\|11.10\|287823;2026-05-13\|11.59\|1.58\|11.18\|11.76\|11.15\|227292;2026-05-14\|11.69\|0.86\|11.66\|11.84\|11.52\|224326;2026-05-15\|11.42\|-2.31\|11.40\|11.70\|11.27\|268030;2026-05-18\|11.51\|0.79\|11.35\|11.56\|11.31\|154855;2026-05-20\|10.97\|-4.69\|11.77\|12.60\|10.95\|1112473;2026-05-21\|12.07\|10.03\|10.90\|12.07\|10.89\|1435092;2026-05-22\|11.92\|-1.24\|11.78\|12.07\|11.39\|1388687;2026-05-25\|11.49\|-3.61\|11.85\|11.89\|11.18\|916558;2026-05-26\|10.58\|-7.92\|11.53\|11.56\|10.41\|827687;2026-05-27\|11.16\|5.48\|10.42\|11.64\|10.42\|1171904;2026-05-28\|12.28\|10.04\|10.75\|12.28\|10.74\|1202092;2026-05-29\|12.00\|-2.28\|12.65\|13.05\|11.98\|1612925;2026-06-01\|11.61\|-3.25\|12.05\|12.21\|11.56\|825755;2026-06-02\|12.77\|9.99\|11.51\|12.77\|11.41\|636268;2026-06-03\|12.83\|0.47\|12.53\|13.35\|12.50\|1505398;2026-06-04\|13.71\|6.86\|12.58\|14.06\|12.55\|1358319;2026-06-05\|13.00\|-5.18\|13.39\|13.59\|12.88\|1010346;2026-06-08\|11.77\|-9.32\|12.14\|12.43\|11.68\|853489;2026-06-09\|12.46\|5.86\|12.08\|12.55\|11.98\|689784;2026-06-10\|11.75\|-5.70\|12.03\|12.26\|11.68\|609363;2026-06-11\|11.19\|-4.77\|11.40\|11.70\|11.06\|553469;2026-06-12\|10.73\|-4.11\|11.53\|11.76\|10.71\|615426;2026-06-15\|11.26\|4.94\|10.94\|11.28\|10.73\|622372;2026-06-16\|11.61\|3.11\|11.30\|11.85\|11.29\|666073;2026-06-17\|12.18\|4.91\|11.38\|12.29\|11.32\|852353;2026-06-18\|12.40\|1.81\|12.07\|12.60\|12.00\|775693;2026-06-22\|12.31\|-0.73\|12.58\|12.73\|12.01\|726151;2026-06-23\|13.54\|9.99\|12.22\|13.54\|11.96\|1429283;2026-06-24\|13.36\|-1.33\|13.30\|13.87\|13.10\|1584212;2026-06-25\|13.93\|4.27\|13.38\|14.19\|13.03\|1379330;2026-06-26\|13.30\|-4.52\|13.60\|13.88\|13.06\|972098;2026-06-29\|14.24\|7.07\|13.80\|14.24\|12.90\|1317556;2026-06-30\|14.66\|2.95\|14.25\|15.28\|13.80\|1297582;2026-07-01\|14.14\|-3.55\|14.47\|15.22\|14.02\|1175143;2026-07-02\|14.10\|-0.28\|13.66\|15.25\|12.73\|1286574;2026-07-03\|14.96\|6.10\|14.10\|15.51\|13.57\|1859979;2026-07-06\|13.93\|-6.88\|14.69\|15.24\|13.92\|1289914;2026-07-07\|15.32\|9.98\|13.73\|15.32\|13.62\|1904497;2026-07-08\|14.97\|-2.28\|15.35\|15.75\|14.50\|1731547;2026-07-09\|15.99\|6.81\|14.83\|16.28\|14.50\|1928637;2026-07-10\|16.79\|5.00\|15.78\|17.59\|15.78\|2789501;2026-07-13\|17.02\|1.37\|16.44\|18.46\|16.13\|2616984;2026-07-14\|15.90\|-6.58\|16.69\|17.44\|15.32\|2296866;2026-07-15\|14.31\|-10.00\|15.85\|15.88\|14.31\|1162618;2026-07-16\|12.88\|-9.99\|12.88\|13.65\|12.88\|1303771;2026-07-17\|11.59\|-10.02\|12.39\|12.75\|11.59\|1249638
110360		机器人概念+煤矿机械+ST板块行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月29日年报，公司单臂钻锚机器人实现一键自动钻进、锚护功能，2024年获全国煤矿支护技术创新成果一等奖；安全钻机实现矿山钻探AI可视化与一键全自动自适应钻进。 2、据2026年4月29日年报，公司主营支护机具、安全钻机、掘进设备及运输机械，2025年主营业务收入2.89亿元，客户覆盖全国主要产煤区，产品应用于煤矿巷道掘进及辅助运输。 3、据2026年4月29日及5月7日公告，因2025年净利润为负且扣除后营收低于3亿元，公司股票被实施退市风险警示，董事会正全力聚焦主业增盈以撤销风险警示。	公司产品防爆柴油机智能搬运机器人适用于准备巷道、掘进巷道等，钻锚机器人适用于煤矿、非煤矿山、隧道涵洞等巷道掘进工程中	2026-03-10\|8.41\|2.19\|8.35\|8.42\|8.28\|46666;2026-03-11\|8.27\|-1.66\|8.43\|8.49\|8.22\|67195;2026-03-12\|8.09\|-2.18\|8.26\|8.28\|8.07\|56670;2026-03-13\|8.11\|0.25\|8.05\|8.52\|8.04\|78146;2026-03-16\|8.27\|1.97\|8.18\|8.37\|8.12\|86398;2026-03-17\|8.07\|-2.42\|8.27\|8.35\|8.06\|61622;2026-03-18\|8.23\|1.98\|8.15\|8.25\|8.03\|48948;2026-03-19\|7.98\|-3.04\|8.12\|8.22\|7.92\|60782;2026-03-20\|7.73\|-3.13\|7.98\|8.05\|7.71\|60698;2026-03-23\|7.30\|-5.56\|7.60\|7.71\|7.27\|71052;2026-03-24\|7.75\|6.16\|7.60\|7.75\|7.41\|80874;2026-03-25\|7.89\|1.81\|7.79\|7.92\|7.76\|53601;2026-03-26\|7.72\|-2.15\|7.87\|7.98\|7.66\|46046;2026-03-27\|7.85\|1.68\|7.62\|7.86\|7.59\|33887;2026-03-30\|7.85\|0.00\|7.80\|7.89\|7.64\|48410;2026-03-31\|7.62\|-2.93\|7.85\|7.92\|7.61\|46949;2026-04-01\|7.66\|0.52\|7.74\|7.84\|7.58\|54862;2026-04-02\|7.37\|-3.79\|7.66\|7.66\|7.32\|50004;2026-04-03\|7.07\|-4.07\|7.46\|7.46\|7.01\|56937;2026-04-07\|7.29\|3.11\|7.07\|7.31\|6.91\|63180;2026-04-08\|7.51\|3.02\|7.43\|7.54\|7.37\|47450;2026-04-09\|7.23\|-3.73\|7.49\|7.49\|7.22\|41240;2026-04-10\|7.40\|2.35\|7.36\|7.46\|7.30\|40951;2026-04-13\|7.40\|0.00\|7.40\|7.42\|7.30\|36202;2026-04-14\|7.42\|0.27\|7.47\|7.48\|7.30\|37691;2026-04-15\|7.28\|-1.89\|7.48\|7.48\|7.26\|36547;2026-04-16\|7.41\|1.79\|7.30\|7.45\|7.26\|35632;2026-04-17\|7.29\|-1.62\|7.44\|7.45\|7.23\|36564;2026-04-20\|7.33\|0.55\|7.27\|7.35\|7.23\|38877;2026-04-21\|7.10\|-3.14\|7.30\|7.30\|7.03\|68586;2026-04-22\|6.95\|-2.11\|7.07\|7.08\|6.92\|50391;2026-04-23\|6.83\|-1.73\|6.99\|7.00\|6.78\|54976;2026-04-24\|6.15\|-9.96\|6.15\|6.15\|6.15\|17839;2026-04-27\|5.54\|-9.92\|5.54\|5.54\|5.54\|26180;2026-04-28\|5.75\|3.79\|5.54\|5.97\|5.41\|484367;2026-04-30\|5.46\|-5.04\|5.50\|5.63\|5.46\|151810;2026-05-06\|5.19\|-4.95\|5.53\|5.60\|5.19\|322793;2026-05-07\|5.03\|-3.08\|5.20\|5.27\|5.02\|237973;2026-05-08\|5.28\|4.97\|5.05\|5.28\|5.03\|104181;2026-05-11\|5.54\|4.92\|5.43\|5.54\|5.41\|70358;2026-05-12\|5.60\|1.08\|5.62\|5.82\|5.40\|257124;2026-05-13\|5.88\|5.00\|5.59\|5.88\|5.57\|91419;2026-05-14\|5.88\|0.00\|6.00\|6.17\|5.80\|202379;2026-05-15\|5.59\|-4.93\|5.83\|5.95\|5.59\|163315;2026-05-18\|5.56\|-0.54\|5.52\|5.63\|5.41\|92095;2026-05-19\|5.84\|5.04\|5.61\|5.84\|5.52\|42986;2026-05-20\|5.90\|1.03\|6.00\|6.13\|5.78\|205531;2026-05-21\|5.61\|-4.92\|5.81\|5.88\|5.61\|125337;2026-05-22\|5.41\|-3.57\|5.51\|5.64\|5.39\|115202;2026-05-25\|5.68\|4.99\|5.68\|5.68\|5.68\|16487;2026-05-26\|5.40\|-4.93\|5.54\|5.54\|5.40\|51228;2026-05-27\|5.13\|-5.00\|5.25\|5.28\|5.13\|78511;2026-05-28\|5.21\|1.56\|5.10\|5.28\|5.00\|104667;2026-05-29\|5.26\|0.96\|5.21\|5.45\|5.15\|77215;2026-06-01\|5.52\|4.94\|5.22\|5.52\|5.12\|115396;2026-06-02\|5.59\|1.27\|5.50\|5.63\|5.38\|91629;2026-06-03\|5.31\|-5.01\|5.54\|5.58\|5.31\|92802;2026-06-04\|5.09\|-4.14\|5.27\|5.35\|5.04\|91578;2026-06-05\|5.17\|1.57\|5.09\|5.25\|5.02\|57284;2026-06-08\|5.05\|-2.32\|5.07\|5.17\|4.96\|45612;2026-06-09\|4.91\|-2.77\|5.09\|5.10\|4.87\|51187;2026-06-10\|4.73\|-3.67\|4.87\|4.89\|4.66\|73618;2026-06-11\|4.63\|-2.11\|4.69\|4.75\|4.54\|37285;2026-06-12\|4.60\|-0.65\|4.72\|4.74\|4.56\|43238;2026-06-15\|4.61\|0.22\|4.67\|4.71\|4.57\|38902;2026-06-16\|4.84\|4.99\|4.61\|4.84\|4.45\|72887;2026-06-17\|4.67\|-3.51\|4.88\|4.90\|4.61\|56045;2026-06-18\|4.46\|-4.50\|4.64\|4.65\|4.44\|46347;2026-06-22\|4.40\|-1.35\|4.46\|4.46\|4.24\|60346;2026-06-23\|4.56\|3.64\|4.38\|4.61\|4.33\|52622;2026-06-24\|4.33\|-5.04\|4.54\|4.54\|4.33\|51459;2026-06-25\|4.11\|-5.08\|4.34\|4.40\|4.11\|50188;2026-06-26\|4.05\|-1.46\|4.11\|4.18\|3.96\|50128;2026-06-29\|3.85\|-4.94\|4.05\|4.06\|3.85\|53776;2026-06-30\|3.97\|3.12\|3.90\|4.02\|3.82\|42492;2026-07-01\|4.17\|5.04\|3.99\|4.17\|3.99\|42846;2026-07-02\|4.30\|3.12\|4.16\|4.38\|4.16\|58550;2026-07-03\|4.46\|3.72\|4.33\|4.49\|4.24\|34733;2026-07-06\|4.29\|-3.81\|4.45\|4.47\|4.18\|46300;2026-07-07\|4.05\|-5.59\|4.23\|4.25\|4.02\|28001;2026-07-08\|4.16\|2.72\|4.05\|4.20\|3.99\|21347;2026-07-09\|4.10\|-1.44\|4.15\|4.22\|4.08\|25767;2026-07-10\|4.16\|1.46\|4.08\|4.22\|3.97\|24223;2026-07-13\|3.96\|-4.81\|4.13\|4.16\|3.94\|34708;2026-07-14\|4.03\|1.77\|3.93\|4.04\|3.92\|17157;2026-07-15\|4.06\|0.74\|4.00\|4.11\|3.91\|30926;2026-07-16\|4.06\|0.00\|4.02\|4.14\|3.98\|21241;2026-07-17\|3.81\|-6.16\|4.01\|4.08\|3.78\|40605
110359		维生素E+回购注销+国资+ST板块 1、据2026年7月2日公告，截至2026年6月30日，公司累计回购股份8908.20万股，占总股本3.60%，成交总金额2.89亿元，回购股份拟全部用于注销减少注册资本。 2、据2025年年度报告，公司全资子公司能特科技与帝斯曼-芬美意合资设立的益曼特已成为全球维生素E领军企业，2025年维生素E业务贡献利润6.45亿元，同比大幅增长。 3、据2026年5月19日公告，公司控股股东为荆江实业，实际控制人为荆州市人民政府国有资产监督管理委员会，其他股东声明不谋求控制权。 4、据2026年6月30日公告，公司因2025年内部控制审计报告被出具否定意见被实施其他风险警示，董事会已成立整改工作组，力争尽早消除相关事项影响。	公司医药中间体业务的主要产品包括孟鲁司特钠中间体、他汀系列中间体、维生素E中间体等；全资子公司能特科技已成为了生产维生素E中间体的领军企业	2026-03-10\|3.43\|-0.87\|3.48\|3.50\|3.40\|438496;2026-03-11\|3.50\|2.04\|3.42\|3.53\|3.39\|712593;2026-03-12\|3.79\|8.29\|3.50\|3.85\|3.49\|2591821;2026-03-13\|3.71\|-2.11\|3.78\|3.85\|3.68\|2447326;2026-03-16\|3.60\|-2.96\|3.71\|3.77\|3.57\|1256882;2026-03-17\|3.53\|-1.94\|3.62\|3.69\|3.51\|1014060;2026-03-18\|3.49\|-1.13\|3.55\|3.62\|3.41\|947121;2026-03-19\|3.37\|-3.44\|3.47\|3.52\|3.36\|849817;2026-03-20\|3.21\|-4.75\|3.37\|3.39\|3.21\|849766;2026-03-23\|3.00\|-6.54\|3.10\|3.14\|2.99\|718438;2026-03-24\|3.12\|4.00\|3.07\|3.12\|3.00\|431391;2026-03-25\|3.17\|1.60\|3.14\|3.19\|3.11\|476978;2026-03-26\|3.19\|0.63\|3.16\|3.36\|3.15\|767691;2026-03-27\|3.31\|3.76\|3.14\|3.32\|3.10\|710341;2026-03-30\|3.32\|0.30\|3.28\|3.34\|3.26\|466925;2026-03-31\|3.24\|-2.41\|3.31\|3.36\|3.23\|487047;2026-04-01\|3.33\|2.78\|3.29\|3.33\|3.23\|528458;2026-04-02\|3.00\|-9.91\|3.10\|3.19\|3.00\|1662982;2026-04-03\|2.99\|-0.33\|2.88\|3.02\|2.83\|1853697;2026-04-07\|3.07\|2.68\|3.09\|3.24\|3.07\|1481455;2026-04-08\|3.13\|1.95\|3.20\|3.22\|3.09\|776270;2026-04-09\|3.12\|-0.32\|3.09\|3.18\|3.07\|539506;2026-04-10\|3.03\|-2.88\|3.13\|3.14\|3.03\|674388;2026-04-13\|2.98\|-1.65\|3.02\|3.03\|2.94\|439302;2026-04-14\|2.92\|-2.01\|2.99\|3.00\|2.87\|536658;2026-04-15\|2.87\|-1.71\|2.92\|2.94\|2.86\|378454;2026-04-16\|2.90\|1.05\|2.87\|2.91\|2.83\|380247;2026-04-17\|2.87\|-1.03\|2.90\|2.90\|2.83\|384058;2026-04-20\|2.81\|-2.09\|2.84\|2.85\|2.76\|541001;2026-04-21\|2.82\|0.36\|2.80\|2.83\|2.75\|395105;2026-04-22\|2.81\|-0.35\|2.80\|2.82\|2.77\|292152;2026-04-23\|2.80\|-0.36\|2.80\|2.86\|2.77\|568304;2026-04-24\|2.80\|0.00\|2.78\|2.87\|2.78\|770534;2026-04-27\|2.89\|3.21\|2.79\|2.92\|2.56\|1195154;2026-04-28\|2.79\|-3.46\|2.84\|2.86\|2.76\|540179;2026-04-30\|2.65\|-5.02\|2.65\|2.65\|2.65\|37709;2026-05-06\|2.52\|-4.91\|2.52\|2.52\|2.52\|70845;2026-05-07\|2.39\|-5.16\|2.39\|2.39\|2.39\|246588;2026-05-08\|2.37\|-0.84\|2.27\|2.39\|2.27\|1282311;2026-05-11\|2.49\|5.06\|2.37\|2.49\|2.36\|655240;2026-05-12\|2.61\|4.82\|2.53\|2.61\|2.53\|350484;2026-05-13\|2.58\|-1.15\|2.66\|2.70\|2.52\|665513;2026-05-14\|2.56\|-0.78\|2.58\|2.62\|2.55\|305153;2026-05-15\|2.53\|-1.17\|2.58\|2.59\|2.53\|231086;2026-05-18\|2.45\|-3.16\|2.53\|2.55\|2.44\|299738;2026-05-19\|2.48\|1.22\|2.46\|2.52\|2.46\|206732;2026-05-20\|2.38\|-4.03\|2.48\|2.49\|2.36\|294245;2026-05-21\|2.34\|-1.68\|2.42\|2.43\|2.32\|204570;2026-05-22\|2.37\|1.28\|2.34\|2.39\|2.32\|143828;2026-05-25\|2.27\|-4.22\|2.37\|2.39\|2.25\|294603;2026-05-26\|2.29\|0.88\|2.26\|2.33\|2.25\|227003;2026-05-27\|2.18\|-4.80\|2.30\|2.30\|2.18\|339227;2026-05-28\|2.21\|1.38\|2.16\|2.26\|2.15\|216135;2026-05-29\|2.32\|4.98\|2.22\|2.32\|2.21\|271526;2026-06-01\|2.35\|1.29\|2.33\|2.38\|2.27\|290838;2026-06-02\|2.40\|2.13\|2.35\|2.43\|2.35\|202829;2026-06-03\|2.31\|-3.75\|2.41\|2.41\|2.30\|205540;2026-06-04\|2.26\|-2.16\|2.32\|2.35\|2.23\|161900;2026-06-05\|2.27\|0.44\|2.26\|2.29\|2.23\|118113;2026-06-08\|2.24\|-1.32\|2.25\|2.28\|2.21\|138115;2026-06-09\|2.23\|-0.45\|2.23\|2.25\|2.20\|96941;2026-06-10\|2.21\|-0.90\|2.23\|2.23\|2.18\|108674;2026-06-11\|2.25\|1.81\|2.20\|2.32\|2.19\|186465;2026-06-12\|2.24\|-0.44\|2.24\|2.29\|2.20\|125859;2026-06-15\|2.24\|0.00\|2.25\|2.28\|2.23\|93779;2026-06-16\|2.20\|-1.79\|2.24\|2.25\|2.19\|120154;2026-06-17\|2.19\|-0.45\|2.22\|2.25\|2.18\|98722;2026-06-18\|2.16\|-1.37\|2.18\|2.19\|2.15\|92242;2026-06-22\|2.22\|2.78\|2.16\|2.22\|2.14\|129285;2026-06-23\|2.19\|-1.35\|2.20\|2.26\|2.18\|131758;2026-06-24\|2.17\|-0.91\|2.17\|2.20\|2.15\|98216;2026-06-25\|2.10\|-3.23\|2.16\|2.16\|2.06\|249213;2026-06-26\|2.07\|-1.43\|2.08\|2.11\|2.05\|133732;2026-06-29\|2.16\|4.35\|2.06\|2.17\|2.02\|261944;2026-06-30\|2.14\|-0.93\|2.11\|2.18\|2.10\|132952;2026-07-01\|2.25\|5.14\|2.17\|2.25\|2.15\|176589;2026-07-02\|2.36\|4.89\|2.28\|2.36\|2.27\|154756;2026-07-03\|2.37\|0.42\|2.40\|2.45\|2.32\|450121;2026-07-06\|2.30\|-2.95\|2.34\|2.50\|2.30\|282079;2026-07-07\|2.33\|1.30\|2.32\|2.39\|2.30\|194931;2026-07-08\|2.35\|0.86\|2.32\|2.41\|2.24\|173318;2026-07-09\|2.40\|2.13\|2.35\|2.41\|2.31\|156045;2026-07-10\|2.46\|2.50\|2.40\|2.50\|2.40\|210600;2026-07-13\|2.53\|2.85\|2.44\|2.61\|2.44\|273662;2026-07-14\|2.44\|-3.56\|2.48\|2.50\|2.40\|212592;2026-07-15\|2.50\|2.46\|2.42\|2.57\|2.41\|215451;2026-07-16\|2.52\|0.80\|2.48\|2.52\|2.46\|136773;2026-07-17\|2.40\|-4.76\|2.53\|2.54\|2.39\|203753
110358		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。	公司主要从事油气藏综合研究、油气井测试业务、调剖、堵水、酸化、井下分注管柱等井下作业业务等	2026-03-10\|11.80\|-9.99\|11.80\|12.24\|11.80\|676700;2026-03-11\|11.86\|0.51\|11.36\|12.13\|11.30\|538388;2026-03-12\|11.61\|-2.11\|12.01\|12.45\|11.50\|524532;2026-03-13\|11.17\|-3.79\|11.84\|11.95\|10.98\|437366;2026-03-16\|11.36\|1.70\|11.18\|11.88\|11.18\|405899;2026-03-17\|11.13\|-2.02\|10.95\|11.42\|10.85\|417775;2026-03-18\|10.67\|-4.13\|10.64\|10.80\|10.36\|367224;2026-03-19\|11.22\|5.15\|11.29\|11.35\|10.75\|575517;2026-03-20\|10.12\|-9.80\|10.40\|10.68\|10.11\|413505;2026-03-23\|9.98\|-1.38\|9.99\|10.29\|9.83\|328623;2026-03-24\|9.74\|-2.40\|9.75\|9.86\|9.38\|349726;2026-03-25\|9.87\|1.33\|9.39\|9.90\|9.39\|289055;2026-03-26\|9.70\|-1.72\|9.86\|10.05\|9.53\|311378;2026-03-27\|9.86\|1.65\|9.70\|9.95\|9.55\|242072;2026-03-30\|9.65\|-2.13\|10.12\|10.13\|9.48\|257655;2026-03-31\|9.44\|-2.18\|9.63\|9.76\|9.43\|209067;2026-04-01\|9.32\|-1.27\|9.56\|9.60\|9.30\|188178;2026-04-02\|9.80\|5.15\|9.43\|9.94\|9.43\|428560;2026-04-03\|9.29\|-5.20\|9.84\|9.97\|9.14\|332002;2026-04-07\|8.36\|-10.01\|8.36\|8.36\|8.36\|65324;2026-04-08\|7.85\|-6.10\|7.52\|7.95\|7.52\|779737;2026-04-09\|7.99\|1.78\|7.64\|8.14\|7.55\|608608;2026-04-10\|7.81\|-2.25\|7.71\|7.89\|7.55\|353586;2026-04-13\|8.20\|4.99\|8.03\|8.25\|7.70\|435999;2026-04-14\|7.94\|-3.17\|8.07\|8.10\|7.88\|257039;2026-04-15\|7.65\|-3.65\|7.85\|7.90\|7.65\|214223;2026-04-16\|7.52\|-1.70\|7.60\|7.60\|7.23\|235909;2026-04-17\|7.14\|-5.05\|7.51\|7.54\|7.02\|315100;2026-04-20\|7.28\|1.96\|7.15\|7.35\|7.08\|205044;2026-04-21\|7.22\|-0.82\|7.29\|7.32\|7.06\|154775;2026-04-22\|7.10\|-1.66\|7.18\|7.27\|7.07\|118114;2026-04-23\|6.96\|-1.97\|7.10\|7.33\|6.76\|370248;2026-04-24\|6.60\|-5.17\|6.60\|6.83\|6.48\|280442;2026-04-27\|6.88\|4.24\|6.52\|6.92\|6.37\|227277;2026-04-29\|6.54\|-4.94\|6.55\|6.65\|6.54\|649415;2026-04-30\|6.87\|5.05\|6.76\|6.87\|6.70\|387182;2026-05-06\|7.21\|4.95\|7.21\|7.21\|6.75\|458153;2026-05-07\|7.57\|4.99\|7.38\|7.57\|7.22\|273121;2026-05-08\|7.95\|5.02\|7.70\|7.95\|7.70\|136178;2026-05-11\|8.35\|5.03\|8.35\|8.35\|8.35\|11935;2026-05-12\|8.77\|5.03\|8.77\|8.77\|8.77\|12113;2026-05-13\|9.21\|5.02\|9.21\|9.21\|9.21\|71141;2026-05-14\|9.67\|4.99\|9.67\|9.67\|9.67\|17510;2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651;2026-07-15\|5.87\|-6.23\|5.99\|6.15\|5.80\|168044;2026-07-16\|5.68\|-3.24\|5.80\|5.93\|5.56\|139893;2026-07-17\|5.48\|-3.52\|5.73\|5.84\|5.41\|123099
110357		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-10\|10.32\|4.98\|9.85\|10.32\|9.85\|39818;2026-03-11\|10.64\|3.10\|10.41\|10.73\|10.32\|38475;2026-03-12\|10.39\|-2.35\|10.58\|10.77\|10.38\|25598;2026-03-13\|10.91\|5.00\|10.43\|10.91\|10.35\|46141;2026-03-16\|11.46\|5.04\|11.05\|11.46\|11.00\|88579;2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291;2026-07-17\|9.50\|-8.65\|10.45\|10.55\|9.36\|49362
110356		童装童鞋+三胎概念+此前获赠资产+ST板块行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年4月30日年度报告，公司主营3-13岁童装、童鞋及配饰，拥有“ABC KIDS”品牌，经销网络覆盖全国31省市，2024年营收3.27亿元，同比增长22.25%。 2、据2025年4月30日年度报告，公司指出生育鼓励政策持续完善，旗下业务面向儿童消费群体。 3、据证券时报网2025年11月28日报道，ST起步公告称，湖州洪亚自愿向起步股份无偿捐赠所持有的佛山鹏昌80%的股权。佛山鹏昌的核心业务主体为佛山鹏昌控制广西天丞51%股权。广西天丞作为一家从事铝合金产品研发与制造的现代化铝加工企业，其产品应用于汽车、电子电器、医疗器械等多个领域。	公司获捐赠资产，标的营收利润远超上市公司	2026-03-10\|3.64\|4.90\|3.48\|3.64\|3.48\|69761;2026-03-11\|3.80\|4.40\|3.74\|3.82\|3.65\|247348;2026-03-12\|3.82\|0.53\|3.80\|3.95\|3.76\|220876;2026-03-13\|4.01\|4.97\|3.77\|4.01\|3.77\|235761;2026-03-16\|4.21\|4.99\|3.96\|4.21\|3.96\|132341;2026-03-17\|4.36\|3.56\|4.33\|4.42\|4.20\|400289;2026-03-18\|4.14\|-5.05\|4.35\|4.41\|4.14\|348241;2026-03-19\|4.04\|-2.42\|4.19\|4.19\|3.99\|238497;2026-03-20\|4.04\|0.00\|4.09\|4.24\|4.03\|233419;2026-03-23\|4.01\|-0.74\|3.94\|4.17\|3.84\|213119;2026-03-24\|4.17\|3.99\|4.11\|4.21\|3.98\|166168;2026-03-25\|4.03\|-3.36\|4.16\|4.22\|3.98\|200781;2026-03-26\|3.91\|-2.98\|3.99\|4.04\|3.88\|136142;2026-03-27\|3.83\|-2.05\|3.92\|3.93\|3.82\|118513;2026-03-30\|3.88\|1.31\|3.80\|3.96\|3.70\|117367;2026-03-31\|3.80\|-2.06\|3.87\|3.97\|3.78\|100081;2026-04-01\|3.88\|2.11\|3.88\|3.88\|3.79\|95391;2026-04-02\|3.86\|-0.52\|3.88\|4.05\|3.86\|94496;2026-04-03\|3.71\|-3.89\|3.80\|3.85\|3.71\|69454;2026-04-07\|3.52\|-5.12\|3.74\|3.75\|3.52\|125589;2026-04-08\|3.67\|4.26\|3.58\|3.70\|3.51\|118454;2026-04-09\|3.60\|-1.91\|3.63\|3.82\|3.58\|88317;2026-04-10\|3.78\|5.00\|3.59\|3.78\|3.59\|105249;2026-04-13\|3.97\|5.03\|3.80\|3.97\|3.80\|95175;2026-04-14\|4.06\|2.27\|4.10\|4.16\|4.00\|213587;2026-04-15\|4.07\|0.25\|4.08\|4.20\|4.03\|98184;2026-04-16\|4.08\|0.25\|4.06\|4.16\|4.04\|86560;2026-04-17\|4.28\|4.90\|4.05\|4.28\|4.05\|127070;2026-04-20\|4.07\|-4.91\|4.30\|4.30\|4.07\|164325;2026-04-21\|3.99\|-1.97\|3.99\|4.06\|3.88\|121223;2026-04-22\|3.87\|-3.01\|3.95\|4.00\|3.82\|120702;2026-04-23\|3.71\|-4.13\|3.84\|3.92\|3.68\|181806;2026-04-24\|3.70\|-0.27\|3.71\|3.81\|3.65\|82600;2026-04-27\|3.89\|5.14\|3.76\|3.89\|3.68\|84410;2026-04-28\|4.08\|4.88\|4.01\|4.08\|4.01\|42257;2026-04-29\|4.26\|4.41\|4.28\|4.28\|4.19\|272814;2026-05-06\|4.47\|4.93\|4.05\|4.47\|4.05\|204392;2026-05-07\|4.69\|4.92\|4.66\|4.69\|4.57\|124917;2026-05-08\|4.50\|-4.05\|4.75\|4.83\|4.47\|232337;2026-05-11\|4.73\|5.11\|4.53\|4.73\|4.53\|86862;2026-05-12\|4.97\|5.07\|4.85\|4.97\|4.82\|123204;2026-05-13\|5.05\|1.61\|5.01\|5.17\|4.78\|210706;2026-05-14\|5.00\|-0.99\|5.07\|5.28\|4.93\|157996;2026-05-15\|4.97\|-0.60\|4.96\|5.04\|4.89\|109636;2026-05-18\|4.83\|-2.82\|4.96\|5.17\|4.80\|104971;2026-05-19\|4.64\|-3.93\|4.82\|4.88\|4.59\|131544;2026-05-20\|4.64\|0.00\|4.76\|4.76\|4.59\|68460;2026-05-21\|4.43\|-4.53\|4.69\|4.73\|4.42\|121821;2026-05-22\|4.46\|0.68\|4.43\|4.57\|4.39\|121082;2026-05-25\|4.56\|2.24\|4.47\|4.65\|4.38\|134289;2026-05-26\|4.49\|-1.54\|4.67\|4.67\|4.40\|85797;2026-05-27\|4.46\|-0.67\|4.45\|4.54\|4.35\|78018;2026-05-28\|4.68\|4.93\|4.43\|4.68\|4.43\|81032;2026-05-29\|4.73\|1.07\|4.83\|4.85\|4.68\|110716;2026-06-01\|4.71\|-0.42\|4.75\|4.82\|4.68\|51549;2026-06-02\|4.95\|5.10\|4.66\|4.95\|4.62\|73474;2026-06-03\|4.91\|-0.81\|5.00\|5.03\|4.83\|76187;2026-06-04\|4.90\|-0.20\|4.91\|5.03\|4.87\|42662;2026-06-05\|4.80\|-2.04\|4.92\|4.98\|4.80\|33717;2026-06-08\|4.63\|-3.54\|4.57\|4.77\|4.57\|49538;2026-06-09\|4.62\|-0.22\|4.53\|4.78\|4.53\|42672;2026-06-10\|4.46\|-3.46\|4.66\|4.66\|4.40\|78145;2026-06-11\|4.61\|3.36\|4.41\|4.63\|4.38\|53351;2026-06-12\|4.48\|-2.82\|4.66\|4.73\|4.47\|59223;2026-06-15\|4.50\|0.45\|4.56\|4.57\|4.46\|29811;2026-06-16\|4.37\|-2.89\|4.50\|4.52\|4.34\|56005;2026-06-17\|4.15\|-5.03\|4.33\|4.39\|4.15\|91131;2026-06-18\|4.36\|5.06\|4.16\|4.36\|4.16\|63458;2026-06-22\|4.58\|5.05\|4.52\|4.58\|4.48\|29384;2026-06-23\|4.61\|0.66\|4.71\|4.79\|4.49\|126995;2026-06-24\|4.53\|-1.74\|4.65\|4.71\|4.49\|47774;2026-06-25\|4.32\|-4.64\|4.58\|4.58\|4.30\|72255;2026-06-26\|4.22\|-2.31\|4.35\|4.39\|4.18\|39949;2026-06-29\|4.01\|-4.98\|4.20\|4.25\|4.01\|64773;2026-06-30\|3.81\|-4.99\|3.89\|4.13\|3.81\|117585;2026-07-01\|4.00\|4.99\|3.81\|4.00\|3.70\|76638;2026-07-02\|4.20\|5.00\|4.15\|4.20\|4.15\|24609;2026-07-03\|4.41\|5.00\|4.41\|4.41\|4.31\|71893;2026-07-06\|4.67\|5.90\|4.53\|4.84\|4.40\|178200;2026-07-07\|4.49\|-3.85\|4.68\|4.78\|4.39\|95875;2026-07-08\|4.29\|-4.45\|4.50\|4.59\|4.20\|82000;2026-07-09\|4.29\|0.00\|4.29\|4.44\|4.17\|69257;2026-07-10\|4.29\|0.00\|4.25\|4.34\|4.22\|33561;2026-07-13\|4.05\|-5.59\|4.30\|4.30\|4.01\|54809;2026-07-14\|4.09\|0.99\|4.08\|4.11\|3.97\|34559;2026-07-15\|3.97\|-2.93\|4.19\|4.19\|3.95\|41602;2026-07-16\|4.08\|2.77\|3.91\|4.19\|3.89\|53815;2026-07-17\|4.10\|0.49\|4.06\|4.23\|4.06\|53705
110355		定增易主+潍坊国资+高频覆铜板公司原因： 1、据2026年1月27日公告，公司拟向长沙炬神定增不超5015万股募资4.292亿元，完成后控股股东及实控人将变更。 2、据公司公开信息，最终控制人为潍坊市国有资产监督管理委员会，具备地方国资背景。 3、据2025年8月26日半年报，公司主营数字电视及高频高速覆铜板、陶瓷新材料，拥有覆铜板和陶瓷材料专利14项，可替代进口，应用于5G/6G及AI新材料领域。	公司原实控人承诺补偿超3亿，已以“现金+房产”偿还1.74亿	2026-03-10\|12.22\|2.60\|12.03\|12.38\|11.98\|41455;2026-03-11\|12.43\|1.72\|12.35\|12.60\|12.21\|41248;2026-03-12\|12.63\|1.61\|12.59\|12.68\|12.31\|41791;2026-03-13\|12.83\|1.58\|12.71\|13.26\|12.50\|85369;2026-03-16\|13.18\|2.73\|12.96\|13.28\|12.81\|68443;2026-03-17\|13.10\|-0.61\|13.27\|13.65\|13.03\|66188;2026-03-18\|13.38\|2.14\|13.01\|13.40\|12.97\|52136;2026-03-19\|12.72\|-4.93\|13.30\|13.35\|12.71\|65780;2026-03-20\|12.78\|0.47\|12.74\|13.04\|12.67\|34232;2026-03-23\|12.47\|-2.43\|12.69\|12.94\|12.14\|47338;2026-03-24\|13.02\|4.41\|12.70\|13.06\|12.60\|45900;2026-03-25\|13.43\|3.15\|13.03\|13.45\|13.03\|49426;2026-03-26\|13.77\|2.53\|13.43\|13.87\|13.23\|47724;2026-03-27\|13.45\|-2.32\|13.77\|14.05\|13.40\|66391;2026-03-30\|13.66\|1.56\|13.37\|13.69\|13.28\|29084;2026-03-31\|13.54\|-0.88\|13.68\|13.80\|13.41\|27533;2026-04-01\|13.55\|0.07\|13.50\|13.66\|13.45\|22067;2026-04-02\|13.42\|-0.96\|13.58\|13.60\|13.40\|16957;2026-04-03\|12.89\|-3.95\|13.42\|13.60\|12.76\|50228;2026-04-07\|13.10\|1.63\|13.00\|13.34\|13.00\|35527;2026-04-08\|13.68\|4.43\|13.26\|13.72\|13.12\|35598;2026-04-09\|13.97\|2.12\|13.66\|14.15\|13.60\|40135;2026-04-10\|14.18\|1.50\|13.97\|14.25\|13.97\|29876;2026-04-13\|14.00\|-1.27\|14.20\|14.62\|13.82\|53463;2026-04-14\|14.10\|0.71\|14.19\|14.19\|13.69\|41027;2026-04-15\|14.28\|1.28\|14.10\|14.44\|13.94\|35639;2026-04-16\|14.99\|4.97\|14.46\|14.99\|14.18\|48678;2026-04-17\|15.54\|3.67\|15.15\|15.74\|15.15\|101122;2026-04-20\|14.97\|-3.67\|15.61\|15.80\|14.78\|113869;2026-04-21\|15.15\|1.20\|14.83\|15.70\|14.50\|140749;2026-04-22\|14.98\|-1.12\|15.02\|15.25\|14.88\|45136;2026-04-23\|14.72\|-1.74\|14.99\|15.20\|14.63\|50127;2026-04-24\|14.91\|1.29\|14.72\|15.02\|14.50\|36343;2026-04-27\|15.37\|3.09\|14.95\|15.60\|14.95\|53119;2026-04-28\|15.45\|0.52\|15.50\|15.74\|15.30\|37751;2026-04-29\|15.65\|1.29\|15.50\|15.80\|15.37\|35961;2026-04-30\|15.37\|-1.79\|15.79\|15.82\|15.30\|47272;2026-05-06\|15.16\|-1.37\|15.25\|15.26\|14.86\|57321;2026-05-07\|15.15\|-0.07\|15.16\|15.53\|15.00\|32633;2026-05-08\|15.59\|2.90\|15.16\|15.66\|15.05\|40467;2026-05-11\|16.37\|5.00\|15.68\|16.37\|15.60\|50099;2026-05-12\|16.97\|3.67\|16.86\|17.19\|16.14\|102016;2026-05-13\|17.15\|1.06\|17.19\|17.49\|16.65\|63262;2026-05-14\|17.39\|1.40\|17.30\|17.66\|17.05\|60389;2026-05-15\|16.82\|-3.28\|17.30\|17.30\|16.60\|97046;2026-05-18\|16.62\|-1.19\|16.95\|16.95\|16.39\|42315;2026-05-19\|16.95\|1.99\|16.45\|17.00\|16.03\|56423;2026-05-20\|16.98\|0.18\|16.78\|17.09\|16.58\|40073;2026-05-21\|16.88\|-0.59\|16.99\|17.13\|16.83\|32972;2026-05-22\|16.98\|0.59\|16.80\|17.25\|16.65\|32838;2026-05-25\|16.63\|-2.06\|17.00\|17.10\|16.44\|45630;2026-05-26\|17.46\|4.99\|16.61\|17.46\|16.40\|98771;2026-05-27\|17.31\|-0.86\|17.47\|17.92\|16.90\|76511;2026-05-28\|17.12\|-1.10\|17.32\|17.54\|16.91\|48889;2026-05-29\|16.96\|-0.93\|16.80\|17.20\|16.80\|34829;2026-06-02\|16.00\|-5.66\|17.59\|17.70\|15.36\|137615;2026-06-03\|15.50\|-3.12\|15.80\|16.48\|15.36\|93767;2026-06-04\|16.48\|6.32\|15.50\|17.05\|15.03\|134645;2026-06-05\|15.76\|-4.37\|16.32\|16.32\|15.60\|79603;2026-06-08\|14.18\|-10.03\|14.18\|15.15\|14.18\|106843;2026-06-09\|14.16\|-0.14\|13.79\|14.37\|13.50\|126572;2026-06-10\|13.37\|-5.58\|14.01\|14.15\|13.10\|101934;2026-06-11\|12.90\|-3.52\|13.50\|13.50\|12.82\|86054;2026-06-12\|12.68\|-1.71\|13.10\|13.33\|12.60\|83903;2026-06-15\|13.11\|3.39\|12.70\|13.23\|12.70\|102071;2026-06-16\|13.75\|4.88\|13.15\|14.12\|12.84\|113770;2026-06-17\|13.94\|1.38\|13.56\|14.45\|13.42\|104924;2026-06-18\|13.99\|0.36\|13.94\|14.19\|13.40\|106041;2026-06-22\|14.30\|2.22\|14.00\|14.58\|13.75\|129809;2026-06-23\|13.58\|-5.04\|14.15\|14.15\|13.43\|99657;2026-06-24\|14.11\|3.90\|13.50\|14.34\|13.21\|102994;2026-06-25\|14.26\|1.06\|14.19\|14.58\|14.00\|119027;2026-06-26\|13.50\|-5.33\|14.02\|14.18\|13.50\|80587;2026-06-29\|13.72\|1.63\|13.53\|13.92\|13.01\|89171;2026-06-30\|13.92\|1.46\|13.70\|14.08\|13.60\|71596;2026-07-01\|13.64\|-2.01\|13.91\|14.15\|13.47\|90541;2026-07-02\|13.70\|0.44\|13.50\|14.08\|13.45\|95340;2026-07-03\|14.37\|4.89\|13.57\|15.07\|13.40\|192142;2026-07-06\|13.96\|-2.85\|14.94\|14.98\|13.90\|127404;2026-07-07\|13.81\|-1.07\|14.03\|14.23\|13.73\|69232;2026-07-08\|13.77\|-0.29\|13.81\|13.99\|13.50\|57406;2026-07-09\|13.84\|0.51\|13.72\|13.89\|13.44\|65777;2026-07-10\|13.80\|-0.29\|13.85\|14.02\|13.65\|66296;2026-07-13\|13.29\|-3.70\|13.65\|13.67\|13.05\|82234;2026-07-14\|13.30\|0.08\|13.01\|13.35\|12.82\|44414;2026-07-15\|13.31\|0.08\|13.20\|13.71\|13.11\|40528;2026-07-16\|13.15\|-1.20\|13.17\|13.39\|13.00\|34109;2026-07-17\|12.42\|-5.55\|13.01\|13.20\|12.32\|49772
110354		资产收回+调味品+一季度扭亏+ST摘帽预期 1、据2026年6月30日公告，公司全资子公司宁夏加加于2026年6月29日收到宁夏可可美生物工程有限公司管理人转来的剩余拍卖变价所得款约1004万元，公司已取回全部味精等委托加工库存物资。 2、据2026年4月27日公告，公司2026年一季度实现营业收入4.35亿元，同比增长3.46%；归母净利润3382.61万元，同比增长124.34%，实现扭亏为盈。 3、据2025年年度报告，公司是调味品行业代表性品牌企业，聚焦“减盐”系列战略产品，打造了减盐、面条鲜、原酿造等产品矩阵，并拥有覆盖多个省份的全国性销售网络。	公司控股股东变更为中国东方资产管理股份有限公司	2026-03-10\|6.32\|0.96\|6.26\|6.35\|6.25\|21838;2026-03-11\|6.59\|4.27\|6.32\|6.64\|6.32\|109452;2026-03-12\|6.39\|-3.03\|6.57\|6.58\|6.37\|73501;2026-03-13\|6.48\|1.41\|6.45\|6.50\|6.39\|32732;2026-03-16\|6.67\|2.93\|6.47\|6.69\|6.44\|90886;2026-03-17\|6.65\|-0.30\|6.68\|6.86\|6.62\|59110;2026-03-18\|6.60\|-0.75\|6.69\|6.70\|6.58\|43529;2026-03-19\|6.58\|-0.30\|6.57\|6.71\|6.54\|40889;2026-03-20\|6.59\|0.15\|6.59\|6.60\|6.46\|47925;2026-03-23\|6.39\|-3.03\|6.58\|6.58\|6.30\|68866;2026-03-24\|6.66\|4.23\|6.38\|6.66\|6.38\|67763;2026-03-25\|6.62\|-0.60\|6.76\|6.99\|6.55\|134929;2026-03-26\|6.55\|-1.06\|6.59\|6.62\|6.47\|54520;2026-03-27\|6.49\|-0.92\|6.55\|6.55\|6.46\|23875;2026-03-30\|6.58\|1.39\|6.49\|6.59\|6.47\|40472;2026-03-31\|6.64\|0.91\|6.58\|6.71\|6.57\|61462;2026-04-01\|6.78\|2.11\|6.64\|6.82\|6.64\|68176;2026-04-02\|6.70\|-1.18\|6.79\|6.81\|6.60\|46516;2026-04-03\|6.89\|2.84\|6.70\|6.98\|6.68\|105582;2026-04-07\|7.23\|4.93\|6.96\|7.23\|6.92\|166638;2026-04-08\|7.33\|1.38\|7.46\|7.58\|7.26\|152603;2026-04-09\|7.70\|5.05\|7.33\|7.70\|7.33\|215289;2026-04-10\|8.09\|5.06\|8.08\|8.09\|8.02\|49063;2026-04-13\|8.20\|1.36\|8.10\|8.41\|7.85\|320147;2026-04-14\|7.79\|-5.00\|8.44\|8.61\|7.79\|324254;2026-04-15\|7.49\|-3.85\|7.68\|7.75\|7.41\|192854;2026-04-16\|7.34\|-2.00\|7.53\|7.64\|7.28\|111939;2026-04-17\|7.26\|-1.09\|7.39\|7.44\|7.25\|74090;2026-04-20\|7.29\|0.41\|7.35\|7.41\|7.17\|80616;2026-04-21\|7.29\|0.00\|7.36\|7.36\|7.23\|38757;2026-04-22\|7.18\|-1.51\|7.33\|7.33\|7.13\|66250;2026-04-23\|7.03\|-2.09\|7.23\|7.23\|7.00\|74687;2026-04-24\|7.34\|4.41\|7.08\|7.38\|6.97\|95947;2026-04-27\|7.39\|0.68\|7.48\|7.50\|7.26\|69704;2026-04-28\|7.68\|3.92\|7.32\|7.74\|7.32\|96381;2026-04-29\|7.69\|0.13\|7.70\|7.85\|7.56\|73147;2026-04-30\|7.86\|2.21\|7.69\|7.93\|7.68\|88510;2026-05-06\|7.98\|1.53\|7.93\|8.04\|7.80\|70998;2026-05-07\|7.63\|-4.39\|7.97\|8.03\|7.58\|116682;2026-05-08\|7.75\|1.57\|7.68\|7.84\|7.59\|70796;2026-05-11\|8.14\|5.03\|8.00\|8.14\|7.98\|127556;2026-05-12\|8.32\|2.21\|8.47\|8.54\|8.11\|150284;2026-05-13\|8.00\|-3.85\|8.25\|8.30\|7.95\|130387;2026-05-14\|8.40\|5.00\|8.02\|8.40\|8.02\|130503;2026-05-15\|8.17\|-2.74\|8.40\|8.49\|8.09\|141957;2026-05-18\|7.76\|-5.02\|8.30\|8.30\|7.76\|117581;2026-05-19\|7.45\|-3.99\|7.63\|7.63\|7.37\|122167;2026-05-20\|7.77\|4.30\|7.50\|7.80\|7.32\|87882;2026-05-21\|7.72\|-0.64\|7.70\|7.91\|7.64\|50945;2026-05-22\|7.83\|1.42\|7.62\|7.88\|7.62\|50932;2026-05-25\|7.73\|-1.28\|7.80\|7.82\|7.65\|46187;2026-05-26\|7.61\|-1.55\|7.82\|7.88\|7.57\|42159;2026-05-27\|7.48\|-1.71\|7.58\|7.58\|7.32\|56262;2026-05-28\|7.33\|-2.01\|7.54\|7.54\|7.32\|36571;2026-05-29\|7.20\|-1.77\|7.31\|7.45\|7.20\|53973;2026-06-01\|7.56\|5.00\|7.33\|7.56\|7.20\|51138;2026-06-02\|7.61\|0.66\|7.56\|7.68\|7.42\|37066;2026-06-03\|7.64\|0.39\|7.63\|7.66\|7.46\|30753;2026-06-04\|7.54\|-1.31\|7.62\|7.68\|7.49\|25852;2026-06-05\|7.44\|-1.33\|7.54\|7.54\|7.35\|33546;2026-06-08\|7.46\|0.27\|7.43\|7.81\|7.40\|51596;2026-06-09\|7.48\|0.27\|7.43\|7.53\|7.39\|24817;2026-06-10\|7.44\|-0.53\|7.48\|7.50\|7.40\|30466;2026-06-11\|7.27\|-2.28\|7.43\|7.47\|7.25\|36083;2026-06-12\|7.38\|1.51\|7.31\|7.50\|7.26\|39459;2026-06-15\|7.44\|0.81\|7.28\|7.53\|7.28\|30764;2026-06-16\|7.27\|-2.28\|7.45\|7.45\|7.24\|45602;2026-06-17\|7.06\|-2.89\|7.27\|7.35\|7.01\|60347;2026-06-18\|7.08\|0.28\|7.18\|7.18\|6.90\|41274;2026-06-22\|6.73\|-4.94\|6.98\|6.98\|6.73\|41943;2026-06-23\|6.58\|-2.23\|6.39\|6.67\|6.39\|116249;2026-06-24\|6.45\|-1.98\|6.57\|6.72\|6.38\|62035;2026-06-25\|6.15\|-4.65\|6.47\|6.52\|6.13\|78835;2026-06-26\|6.00\|-2.44\|6.15\|6.24\|5.94\|75870;2026-06-29\|5.88\|-2.00\|6.00\|6.03\|5.70\|86240;2026-06-30\|6.17\|4.93\|5.94\|6.17\|5.89\|57981;2026-07-01\|6.09\|-1.30\|6.26\|6.42\|6.02\|79104;2026-07-02\|6.05\|-0.66\|6.06\|6.20\|5.94\|50548;2026-07-03\|6.35\|4.96\|6.06\|6.35\|6.06\|88902;2026-07-06\|6.29\|-0.94\|6.35\|6.49\|6.21\|76618;2026-07-07\|6.32\|0.48\|6.30\|6.45\|6.22\|35706;2026-07-08\|6.08\|-3.80\|6.34\|6.38\|6.03\|44331;2026-07-09\|6.07\|-0.16\|6.14\|6.14\|6.02\|28702;2026-07-10\|6.07\|0.00\|6.14\|6.19\|6.02\|24215;2026-07-13\|5.97\|-1.65\|6.07\|6.10\|5.91\|33327;2026-07-14\|6.37\|6.70\|5.97\|6.42\|5.88\|66862;2026-07-15\|6.39\|0.31\|6.34\|6.41\|6.23\|37349;2026-07-16\|6.19\|-3.13\|6.42\|6.43\|6.12\|33239;2026-07-17\|5.96\|-3.72\|6.20\|6.20\|5.92\|40073
110353		控制权变更+光伏建筑一体化+装配化装修行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月10日公告，英众智能已支付柯利达集团100%股权转让定金及预付款8000万元，经营者集中审查已立项，控制权拟变更为曹亚联和刘纯坚。 2、据2025年4月30日披露的2024年年度报告，公司以苏州柯利达新能源有限公司为平台，依托幕墙技术与市场资源，打造光伏建筑一体化全链条服务，实现从装饰施工向综合服务商转型。 3、据2025年4月30日披露的2024年年度报告，公司率先采用“内外兼修”模式，装配化装修技术体系成熟，重点开拓商业地产、高端酒店、康养医疗等项目，并参与行业标准制定。	公司拟变更间接控股股东	2026-03-10\|6.86\|0.88\|6.82\|6.90\|6.79\|23963;2026-03-11\|6.98\|1.75\|6.86\|7.10\|6.83\|62350;2026-03-12\|6.73\|-3.58\|6.95\|6.98\|6.70\|49885;2026-03-13\|6.66\|-1.04\|6.76\|6.80\|6.64\|24951;2026-03-16\|6.68\|0.30\|6.71\|6.80\|6.48\|35162;2026-03-17\|6.35\|-4.94\|6.35\|6.35\|6.35\|11392;2026-03-18\|6.03\|-5.04\|6.03\|6.03\|6.03\|24987;2026-03-19\|6.21\|2.99\|5.79\|6.25\|5.79\|197670;2026-03-20\|6.05\|-2.58\|5.96\|6.36\|5.94\|136145;2026-03-23\|5.86\|-3.14\|6.10\|6.11\|5.75\|82304;2026-03-24\|5.99\|2.22\|5.97\|6.00\|5.83\|54039;2026-03-25\|6.29\|5.01\|6.18\|6.29\|6.05\|24992;2026-03-26\|6.50\|3.34\|6.47\|6.60\|6.32\|76798;2026-03-27\|6.37\|-2.00\|6.41\|6.47\|6.30\|46803;2026-03-30\|6.19\|-2.83\|6.31\|6.40\|6.17\|34473;2026-03-31\|6.12\|-1.13\|6.19\|6.30\|6.06\|22465;2026-04-01\|6.07\|-0.82\|6.17\|6.25\|5.97\|36758;2026-04-02\|6.04\|-0.49\|6.07\|6.15\|6.00\|16795;2026-04-03\|5.88\|-2.65\|6.04\|6.09\|5.86\|23491;2026-04-07\|5.71\|-2.89\|5.82\|5.89\|5.59\|57188;2026-04-08\|5.89\|3.15\|5.70\|5.89\|5.70\|33604;2026-04-09\|5.75\|-2.38\|5.80\|5.97\|5.75\|28566;2026-04-10\|5.78\|0.52\|5.77\|5.87\|5.75\|12645;2026-04-13\|6.07\|5.02\|5.78\|6.07\|5.76\|36306;2026-04-14\|6.12\|0.82\|6.13\|6.33\|6.03\|44970;2026-04-15\|5.92\|-3.27\|6.10\|6.14\|5.91\|20519;2026-04-16\|6.01\|1.52\|5.92\|6.05\|5.92\|20593;2026-04-17\|5.87\|-2.33\|6.01\|6.04\|5.86\|30506;2026-04-20\|5.77\|-1.70\|5.88\|5.90\|5.72\|39229;2026-04-21\|5.62\|-2.60\|5.77\|5.88\|5.50\|61707;2026-04-22\|5.51\|-1.96\|5.37\|5.59\|5.37\|52820;2026-04-23\|5.23\|-5.08\|5.43\|5.51\|5.23\|64469;2026-04-24\|5.05\|-3.44\|5.22\|5.49\|4.97\|133847;2026-04-27\|4.80\|-4.95\|4.80\|4.83\|4.80\|69588;2026-04-29\|4.56\|-5.00\|4.56\|4.56\|4.56\|11216;2026-04-30\|4.79\|5.04\|4.33\|4.79\|4.33\|125294;2026-05-06\|5.03\|5.01\|4.62\|5.03\|4.60\|108244;2026-05-07\|5.28\|4.97\|5.28\|5.28\|5.19\|19187;2026-05-08\|5.54\|4.92\|5.54\|5.54\|5.27\|127464;2026-05-11\|5.82\|5.05\|5.82\|5.82\|5.67\|45449;2026-05-12\|5.89\|1.20\|5.96\|6.10\|5.57\|168237;2026-05-13\|5.60\|-4.92\|5.82\|5.82\|5.60\|74479;2026-05-14\|5.88\|5.00\|5.59\|5.88\|5.59\|36765;2026-05-15\|5.85\|-0.51\|6.10\|6.15\|5.80\|99649;2026-05-18\|5.82\|-0.51\|5.67\|5.93\|5.60\|60946;2026-05-19\|5.95\|2.23\|5.82\|6.03\|5.70\|46536;2026-05-20\|5.87\|-1.34\|6.05\|6.05\|5.83\|32682;2026-05-21\|5.84\|-0.51\|5.82\|6.05\|5.80\|40025;2026-05-22\|5.71\|-2.23\|5.84\|5.96\|5.66\|45712;2026-05-25\|5.75\|0.70\|5.72\|5.96\|5.72\|64927;2026-05-26\|5.92\|2.96\|5.72\|5.94\|5.62\|49942;2026-05-27\|5.89\|-0.51\|6.03\|6.03\|5.80\|45413;2026-05-28\|6.15\|4.41\|5.97\|6.18\|5.89\|89816;2026-05-29\|5.95\|-3.25\|6.10\|6.33\|5.91\|58794;2026-06-01\|5.68\|-4.54\|6.10\|6.10\|5.65\|55054;2026-06-02\|5.48\|-3.52\|5.61\|5.80\|5.40\|56785;2026-06-03\|5.40\|-1.46\|5.58\|5.58\|5.28\|33709;2026-06-04\|5.42\|0.37\|5.45\|5.47\|5.31\|18980;2026-06-05\|5.24\|-3.32\|5.36\|5.47\|5.19\|34179;2026-06-08\|5.20\|-0.76\|5.24\|5.43\|5.02\|33200;2026-06-09\|5.12\|-1.54\|5.36\|5.36\|5.10\|31613;2026-06-10\|4.96\|-3.12\|5.11\|5.11\|4.90\|67873;2026-06-11\|4.84\|-2.42\|4.99\|4.99\|4.77\|39469;2026-06-12\|4.76\|-1.65\|4.75\|4.95\|4.68\|46101;2026-06-15\|4.82\|1.26\|4.77\|4.90\|4.74\|30728;2026-06-16\|4.66\|-3.32\|4.82\|4.89\|4.63\|27393;2026-06-17\|4.51\|-3.22\|4.70\|4.71\|4.48\|33942;2026-06-18\|4.48\|-0.67\|4.56\|4.71\|4.47\|43576;2026-06-22\|4.49\|0.22\|4.40\|4.58\|4.26\|59972;2026-06-23\|4.43\|-1.34\|4.49\|4.66\|4.41\|39674;2026-06-24\|4.29\|-3.16\|4.42\|4.43\|4.26\|29108;2026-06-25\|4.15\|-3.26\|4.34\|4.35\|4.10\|57014;2026-06-26\|4.20\|1.20\|4.17\|4.35\|4.00\|64035;2026-06-29\|4.21\|0.24\|4.18\|4.29\|4.05\|35830;2026-06-30\|4.01\|-4.75\|4.14\|4.32\|4.00\|63176;2026-07-01\|4.21\|4.99\|4.05\|4.21\|3.96\|31047;2026-07-02\|4.42\|4.99\|4.42\|4.42\|4.21\|16893;2026-07-03\|4.64\|4.98\|4.64\|4.64\|4.64\|3906;2026-07-06\|4.61\|-0.65\|5.10\|5.10\|4.58\|106504;2026-07-07\|4.28\|-7.16\|4.71\|4.80\|4.23\|46188;2026-07-08\|4.56\|6.54\|4.36\|4.65\|4.20\|54658;2026-07-09\|4.40\|-3.51\|4.61\|4.75\|4.37\|46632;2026-07-10\|4.33\|-1.59\|4.40\|4.46\|4.27\|22365;2026-07-13\|4.29\|-0.92\|4.39\|4.42\|4.27\|22449;2026-07-14\|4.33\|0.93\|4.17\|4.33\|4.17\|22853;2026-07-15\|4.30\|-0.69\|4.33\|4.35\|4.21\|19392;2026-07-16\|4.30\|0.00\|4.60\|4.60\|4.27\|25350;2026-07-17\|4.18\|-2.79\|4.29\|4.33\|4.10\|18370
110352		预重整+智能电网+充电桩+地方国资行业原因： 1、据证券日报网1月16日报道，国家电网有限公司宣布，“十五五”期间，国家电网固定资产投资将达到4万亿元，创历史新高，投资总额比“十四五”时期增长40%，资金将重点用于科技创新、新型电力系统建设等方面。 2、据证券时报网1月19日报道，高盛最新研报显示，全球AI数据中心用电需求激增，但发电设备如燃气轮机，电网设备如变压器供应严重短缺，交货期长达数年。供应短缺驱动定价溢价。公司原因： 1、据2026年1月15日互动易，目前公司正处于预重整阶段，已与重整产业投资人、财务投资人签署相关投资协议，并完成预重整第一次债权人会议的召开（不涉及表决事项）。预重整为法院正式受理重整前的程序，重庆五中院完成对公司预重整的备案登记，不代表公司正式进入重整程序，后续公司是否进入重整程序尚存在重大不确定。 2、据2026年12月29日公告，近日收到重整投资人植恩生物的函告，植恩生物自愿向公司无偿赠与现金资产3000万元，并于2025年12月30日前一次性将上述款项支付至公司指定账户。本次捐赠为植恩生物无偿、无条件、不附任何义务且不可撤销的捐赠。植恩生物确认本次赠与资金来源于其自有资金。 3、据2025年4月29日年度报告，公司深耕输配电设备、充电桩及光伏风电EPC，产品覆盖智能型配电终端、液冷充电终端等。 4、据2025年4月29日年度报告及互动易，控股股东重庆绿发城市建设有限公司由重庆市璧山区财政局最终控制，具备地方国资背景。	重整投资人向公司无偿赠与现金资产3000万元	2026-03-10\|4.09\|0.25\|4.08\|4.11\|4.05\|46672;2026-03-11\|4.04\|-1.22\|4.08\|4.18\|3.98\|82209;2026-03-12\|4.02\|-0.49\|4.03\|4.04\|3.99\|39814;2026-03-13\|3.98\|-0.99\|4.01\|4.03\|3.98\|35742;2026-03-16\|4.15\|4.27\|4.02\|4.15\|3.99\|105026;2026-03-17\|4.20\|1.20\|4.17\|4.29\|4.16\|107450;2026-03-18\|4.38\|4.29\|4.20\|4.41\|4.20\|170630;2026-03-19\|4.21\|-3.88\|4.30\|4.35\|4.21\|121266;2026-03-20\|4.01\|-4.75\|4.18\|4.18\|4.00\|163408;2026-03-23\|3.92\|-2.24\|3.93\|4.07\|3.90\|128438;2026-03-24\|3.99\|1.79\|3.96\|4.00\|3.92\|62483;2026-03-25\|4.07\|2.00\|4.00\|4.08\|3.97\|59739;2026-03-26\|3.99\|-1.97\|4.10\|4.11\|3.90\|130511;2026-03-27\|3.79\|-5.01\|3.80\|3.93\|3.79\|286891;2026-03-30\|3.98\|5.01\|3.79\|3.98\|3.78\|212506;2026-03-31\|4.18\|5.03\|4.17\|4.18\|4.17\|145276;2026-04-01\|3.98\|-4.78\|4.16\|4.16\|3.97\|263695;2026-04-02\|4.02\|1.00\|3.98\|4.14\|3.98\|148910;2026-04-03\|3.92\|-2.49\|3.99\|4.01\|3.87\|104419;2026-04-07\|4.05\|3.32\|3.98\|4.06\|3.97\|92580;2026-04-08\|4.08\|0.74\|4.07\|4.11\|4.03\|87360;2026-04-09\|4.04\|-0.98\|4.05\|4.14\|4.02\|71253;2026-04-10\|4.06\|0.49\|4.07\|4.07\|4.01\|55416;2026-04-13\|4.10\|0.99\|4.03\|4.20\|4.03\|105629;2026-04-14\|4.16\|1.46\|4.12\|4.17\|4.09\|78486;2026-04-15\|4.20\|0.96\|4.16\|4.23\|4.16\|67850;2026-04-16\|4.27\|1.67\|4.20\|4.33\|4.19\|111086;2026-04-17\|4.20\|-1.64\|4.27\|4.30\|4.17\|84803;2026-04-20\|4.19\|-0.24\|4.25\|4.25\|4.15\|53408;2026-04-21\|4.37\|4.30\|4.18\|4.40\|4.14\|195760;2026-04-22\|4.41\|0.92\|4.29\|4.52\|4.28\|166832;2026-04-23\|4.36\|-1.13\|4.36\|4.48\|4.34\|101974;2026-04-24\|4.32\|-0.92\|4.35\|4.47\|4.29\|106606;2026-04-27\|4.26\|-1.39\|4.29\|4.36\|4.19\|83597;2026-04-28\|4.21\|-1.17\|4.22\|4.27\|4.17\|79915;2026-04-29\|4.20\|-0.24\|4.18\|4.26\|4.18\|62977;2026-04-30\|4.27\|1.67\|4.23\|4.32\|4.21\|88764;2026-05-06\|4.18\|-2.11\|4.21\|4.27\|4.13\|96881;2026-05-07\|4.09\|-2.15\|4.23\|4.23\|4.08\|106506;2026-05-11\|4.29\|4.89\|4.27\|4.29\|4.21\|49762;2026-05-12\|4.09\|-4.66\|4.42\|4.42\|4.09\|203226;2026-05-13\|4.10\|0.24\|4.05\|4.15\|4.05\|105933;2026-05-14\|3.99\|-2.68\|4.10\|4.12\|3.97\|118084;2026-05-15\|4.02\|0.75\|4.00\|4.06\|3.91\|83230;2026-05-18\|3.99\|-0.75\|4.00\|4.03\|3.92\|76396;2026-05-19\|3.98\|-0.25\|3.98\|4.05\|3.97\|54976;2026-05-20\|3.94\|-1.00\|3.97\|4.01\|3.93\|56996;2026-05-21\|3.92\|-0.51\|3.94\|4.00\|3.90\|64532;2026-05-22\|3.95\|0.77\|3.93\|3.96\|3.90\|37476;2026-05-25\|3.92\|-0.76\|3.96\|3.96\|3.90\|47910;2026-05-26\|3.87\|-1.28\|3.93\|3.94\|3.81\|68765;2026-05-27\|3.80\|-1.81\|3.88\|3.89\|3.78\|58004;2026-05-28\|3.86\|1.58\|3.81\|3.87\|3.80\|41583;2026-05-29\|3.76\|-2.59\|3.89\|3.89\|3.76\|55435;2026-06-01\|3.74\|-0.53\|3.77\|3.78\|3.68\|60847;2026-06-02\|3.57\|-4.55\|3.72\|3.75\|3.55\|189962;2026-06-03\|3.75\|5.04\|3.56\|3.75\|3.50\|130265;2026-06-04\|3.60\|-4.00\|3.73\|3.73\|3.59\|87810;2026-06-05\|3.65\|1.39\|3.63\|3.70\|3.55\|55798;2026-06-08\|3.56\|-2.47\|3.59\|3.66\|3.55\|49094;2026-06-09\|3.59\|0.84\|3.57\|3.62\|3.56\|34770;2026-06-10\|3.65\|1.67\|3.58\|3.75\|3.58\|60515;2026-06-11\|3.74\|2.47\|3.66\|3.83\|3.62\|133824;2026-06-12\|3.77\|0.80\|3.75\|3.81\|3.70\|71635;2026-06-15\|3.95\|4.77\|3.81\|3.96\|3.72\|132869;2026-06-16\|3.84\|-2.78\|3.95\|4.00\|3.83\|105564;2026-06-17\|3.79\|-1.30\|3.82\|3.86\|3.73\|58856;2026-06-18\|3.69\|-2.64\|3.78\|3.78\|3.66\|44122;2026-06-22\|3.69\|0.00\|3.69\|3.76\|3.56\|73856;2026-06-23\|3.59\|-2.71\|3.68\|3.70\|3.58\|58471;2026-06-24\|3.60\|0.28\|3.59\|3.64\|3.57\|43713;2026-06-25\|3.60\|0.00\|3.58\|3.61\|3.52\|42785;2026-06-26\|3.64\|1.11\|3.61\|3.72\|3.54\|59865;2026-06-29\|3.55\|-2.47\|3.60\|3.61\|3.53\|56709;2026-06-30\|3.53\|-0.56\|3.55\|3.58\|3.52\|43279;2026-07-01\|3.56\|0.85\|3.53\|3.62\|3.51\|50795;2026-07-02\|3.64\|2.25\|3.56\|3.67\|3.55\|57306;2026-07-03\|3.82\|4.95\|3.63\|3.82\|3.62\|114773;2026-07-06\|3.75\|-1.83\|3.80\|3.86\|3.73\|82833;2026-07-07\|3.64\|-2.93\|3.75\|3.79\|3.60\|66511;2026-07-08\|3.61\|-0.82\|3.64\|3.64\|3.58\|35858;2026-07-09\|3.59\|-0.55\|3.66\|3.77\|3.59\|56721;2026-07-10\|3.58\|-0.28\|3.61\|3.62\|3.55\|44562;2026-07-13\|3.58\|0.00\|3.62\|3.62\|3.55\|40599;2026-07-14\|3.56\|-0.56\|3.58\|3.59\|3.52\|52686;2026-07-15\|3.71\|4.21\|3.65\|3.91\|3.59\|94118;2026-07-16\|3.67\|-1.08\|3.64\|3.73\|3.62\|49325;2026-07-17\|3.59\|-2.18\|3.65\|3.71\|3.56\|57014
110351		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736
110350		ST板块+智算中心+AI应用+福建国资行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2026年4月28日公告称，因公司2025年度经审计的利润总额、净利润或扣非净利润孰低者为负值且营收低于3亿元，公司股票自2026年4月30日起被实施退市风险警示，股票简称变更为“*ST实达”，日涨跌幅限制为5%。 2、据2026年2月14日公告，公司已完成收购福建数产名商95%股权，后者5.5亿元智算中心项目算力规模2000P，2024年9月投产，交易完成后成为公司首个自主运营智能算力中心。 3、据2025年年度报告及2026年4月29日年报，公司最终控制人为福建省国资委，主营数字政府、数智教育、智能算力、数据流动四大业务，2025年大数据收入占比98.41%。 4、据2025年3月26日互动易，公司部署DeepSeek-R1应用，支撑“算力在线平台”并赋能教育场景AI作业批阅等，已落地克融云、鼓楼智算中心等项目。	公司位于福建福州，拟以1.846亿元收购福建数产名商95%股权，标的已投运2000P智算中心，交易完成后将强化公司在智能算力领域布局	2026-03-10\|4.30\|0.94\|4.28\|4.36\|4.26\|613680;2026-03-11\|4.25\|-1.16\|4.30\|4.32\|4.22\|563281;2026-03-12\|4.17\|-1.88\|4.22\|4.26\|4.15\|437859;2026-03-13\|4.08\|-2.16\|4.14\|4.17\|4.06\|463472;2026-03-16\|4.12\|0.98\|4.09\|4.13\|4.06\|427510;2026-03-17\|4.03\|-2.18\|4.12\|4.16\|4.03\|510586;2026-03-18\|4.10\|1.74\|4.04\|4.10\|4.00\|461964;2026-03-19\|4.00\|-2.44\|4.05\|4.07\|3.98\|450853;2026-03-20\|3.82\|-4.50\|4.00\|4.02\|3.81\|677912;2026-03-23\|3.61\|-5.50\|3.70\|3.79\|3.58\|745745;2026-03-24\|3.76\|4.16\|3.67\|3.76\|3.61\|671755;2026-03-25\|3.91\|3.99\|3.77\|3.92\|3.76\|731669;2026-03-26\|3.76\|-3.84\|3.89\|3.92\|3.75\|575549;2026-03-27\|3.79\|0.80\|3.72\|3.81\|3.70\|394314;2026-03-30\|3.87\|2.11\|3.74\|3.89\|3.68\|595400;2026-03-31\|3.83\|-1.03\|3.84\|3.98\|3.82\|575769;2026-04-01\|3.84\|0.26\|3.88\|3.90\|3.79\|512601;2026-04-02\|3.75\|-2.34\|3.83\|3.83\|3.73\|331225;2026-04-03\|3.70\|-1.33\|3.82\|3.84\|3.67\|491569;2026-04-07\|3.72\|0.54\|3.68\|3.75\|3.65\|351469;2026-04-08\|3.92\|5.38\|3.78\|3.92\|3.77\|803744;2026-04-09\|3.77\|-3.83\|3.86\|3.89\|3.75\|619415;2026-04-10\|3.75\|-0.53\|3.78\|3.83\|3.74\|420013;2026-04-13\|3.76\|0.27\|3.71\|3.78\|3.71\|324433;2026-04-14\|3.80\|1.06\|3.78\|3.86\|3.73\|442029;2026-04-15\|3.69\|-2.89\|3.81\|3.81\|3.68\|518843;2026-04-16\|3.79\|2.71\|3.68\|3.80\|3.65\|641137;2026-04-17\|3.41\|-10.03\|3.41\|3.41\|3.41\|267182;2026-04-20\|3.07\|-9.97\|3.07\|3.07\|3.07\|171401;2026-04-21\|2.76\|-10.10\|2.76\|2.76\|2.76\|1795605;2026-04-22\|2.64\|-4.35\|2.76\|2.76\|2.55\|4284532;2026-04-23\|2.48\|-6.06\|2.59\|2.62\|2.43\|2546079;2026-04-24\|2.39\|-3.63\|2.45\|2.46\|2.33\|1819766;2026-04-27\|2.34\|-2.09\|2.39\|2.41\|2.21\|2388150;2026-04-28\|2.35\|0.43\|2.35\|2.44\|2.31\|2044949;2026-04-30\|2.23\|-5.11\|2.23\|2.26\|2.23\|608706;2026-05-06\|2.12\|-4.93\|2.14\|2.19\|2.12\|728659;2026-05-07\|2.02\|-4.72\|2.07\|2.11\|2.01\|2360209;2026-05-08\|2.12\|4.95\|2.05\|2.12\|2.04\|650214;2026-05-11\|2.23\|5.19\|2.23\|2.23\|2.23\|78137;2026-05-12\|2.34\|4.93\|2.34\|2.34\|2.24\|2023091;2026-05-13\|2.39\|2.14\|2.34\|2.45\|2.27\|2241487;2026-05-14\|2.29\|-4.18\|2.36\|2.44\|2.27\|1431001;2026-05-15\|2.27\|-0.87\|2.28\|2.32\|2.22\|931249;2026-05-18\|2.18\|-3.96\|2.25\|2.25\|2.16\|1076793;2026-05-19\|2.29\|5.05\|2.17\|2.29\|2.16\|700989;2026-05-20\|2.31\|0.87\|2.33\|2.37\|2.26\|1100232;2026-05-21\|2.20\|-4.76\|2.29\|2.31\|2.20\|865755;2026-05-22\|2.22\|0.91\|2.20\|2.26\|2.20\|547551;2026-05-25\|2.13\|-4.05\|2.22\|2.23\|2.12\|769862;2026-05-26\|2.04\|-4.23\|2.12\|2.13\|2.02\|784069;2026-05-27\|2.09\|2.45\|2.04\|2.13\|2.03\|680231;2026-05-28\|2.12\|1.44\|2.07\|2.13\|2.04\|524503;2026-05-29\|2.12\|0.00\|2.11\|2.21\|2.10\|653055;2026-06-01\|2.23\|5.19\|2.16\|2.23\|2.12\|876230;2026-06-02\|2.24\|0.45\|2.28\|2.30\|2.22\|1021601;2026-06-03\|2.16\|-3.57\|2.22\|2.27\|2.15\|856233;2026-06-04\|2.09\|-3.24\|2.14\|2.15\|2.07\|520154;2026-06-05\|2.13\|1.91\|2.09\|2.18\|2.06\|633428;2026-06-08\|2.07\|-2.82\|2.07\|2.13\|2.05\|522139;2026-06-09\|2.09\|0.97\|2.09\|2.12\|2.05\|439474;2026-06-10\|2.03\|-2.87\|2.08\|2.09\|2.01\|560147;2026-06-11\|1.94\|-4.43\|2.01\|2.01\|1.93\|729478;2026-06-12\|1.89\|-2.58\|1.95\|1.96\|1.85\|589108;2026-06-15\|1.94\|2.65\|1.88\|1.96\|1.88\|593238;2026-06-16\|1.95\|0.52\|1.93\|1.96\|1.88\|520695;2026-06-17\|2.01\|3.08\|1.97\|2.05\|1.97\|821592;2026-06-18\|1.91\|-4.98\|1.95\|1.96\|1.91\|720643;2026-06-22\|1.84\|-3.66\|1.90\|1.91\|1.81\|737494;2026-06-23\|1.85\|0.54\|1.82\|1.87\|1.81\|456227;2026-06-24\|1.76\|-4.86\|1.85\|1.85\|1.76\|597793;2026-06-25\|1.67\|-5.11\|1.71\|1.74\|1.67\|415001;2026-06-26\|1.61\|-3.59\|1.60\|1.69\|1.59\|673441;2026-06-29\|1.53\|-4.97\|1.60\|1.60\|1.53\|613934;2026-06-30\|1.54\|0.65\|1.49\|1.58\|1.48\|544714;2026-07-01\|1.62\|5.19\|1.57\|1.62\|1.57\|483156;2026-07-02\|1.66\|2.47\|1.64\|1.70\|1.61\|806549;2026-07-03\|1.74\|4.82\|1.65\|1.74\|1.61\|656101;2026-07-06\|1.84\|5.75\|1.73\|1.87\|1.71\|919083;2026-07-07\|1.71\|-7.07\|1.81\|1.81\|1.70\|666150;2026-07-08\|1.76\|2.92\|1.70\|1.78\|1.69\|493143;2026-07-09\|1.76\|0.00\|1.74\|1.83\|1.71\|585775;2026-07-10\|1.73\|-1.70\|1.73\|1.76\|1.68\|481796;2026-07-13\|1.66\|-4.05\|1.72\|1.76\|1.66\|410168;2026-07-14\|1.70\|2.41\|1.66\|1.70\|1.66\|321497;2026-07-15\|1.68\|-1.18\|1.70\|1.75\|1.68\|369681;2026-07-16\|1.73\|2.98\|1.66\|1.78\|1.65\|504238;2026-07-17\|1.68\|-2.89\|1.74\|1.76\|1.67\|453737
110349		ST摘帽预期+汽车铝型材+业绩改善行业原因：五矿期货指出，美伊谈判不确定性仍大，仍需关注谈判进展。产业上看铜矿供应维持紧张，废铜原料供应同样偏紧，尽管下游临近淡季，但国内累库压力仍不大。在COMEX-LME铜价差偏强的背景下，短期铜价支撑较强，预计维持高位震荡走势。公司原因： 1、据2026年5月27日互动易，2026年第一季度公司营业收入同比增长17.78%，归母净利润亏损同比收窄38.65%，营收同比改善，亏损同比收窄。 2、据2026年5月19日投资者关系活动记录表，公司确定了以汽车零部件为主的发展方向，并积极采取措施力争撤销退市风险警示；据2026年5月12日及5月14日互动易，间接控股股东江苏步步高置业有限公司已累计向上市公司提供财务资助1.5亿元，并拟追加2000万元无息借款。 3、据2025年年报，公司主要从事工业铝型材、汽车轻量化产品及新能源产品的研发与生产，产品如新能源电池壳体、防撞梁等已在高端车型中广泛应用。	国内工业与建筑铝型材供应商之一；公司光伏边框及支架产品已纳入新能源业务板块，客户覆盖汽车、光伏、轨道交通等多领域	2026-03-10\|1.99\|-0.50\|2.01\|2.02\|1.97\|576418;2026-03-11\|1.96\|-1.51\|1.98\|1.98\|1.95\|621016;2026-03-12\|1.96\|0.00\|1.96\|1.98\|1.95\|534179;2026-03-13\|1.94\|-1.02\|1.95\|1.98\|1.93\|724222;2026-03-16\|2.03\|4.64\|1.93\|2.03\|1.93\|1496328;2026-03-17\|2.00\|-1.48\|2.04\|2.07\|1.99\|802498;2026-03-18\|1.96\|-2.00\|2.00\|2.01\|1.95\|655134;2026-03-19\|1.93\|-1.53\|1.94\|1.96\|1.92\|637091;2026-03-20\|1.89\|-2.07\|1.93\|1.94\|1.88\|638535;2026-03-23\|1.73\|-8.47\|1.85\|1.86\|1.71\|1061686;2026-03-24\|1.84\|6.36\|1.77\|1.85\|1.75\|988188;2026-03-25\|1.87\|1.63\|1.85\|1.87\|1.83\|736537;2026-03-26\|1.79\|-4.28\|1.86\|1.87\|1.78\|653458;2026-03-27\|1.85\|3.35\|1.77\|1.86\|1.76\|634240;2026-03-30\|2.04\|10.27\|1.95\|2.04\|1.94\|1331276;2026-03-31\|2.07\|1.47\|2.07\|2.16\|2.05\|2950428;2026-04-01\|1.98\|-4.35\|2.05\|2.06\|1.95\|1740135;2026-04-02\|1.90\|-4.04\|1.99\|2.00\|1.89\|1077938;2026-04-03\|1.96\|3.16\|1.89\|2.03\|1.81\|1465586;2026-04-07\|1.91\|-2.55\|1.92\|1.93\|1.85\|793130;2026-04-08\|1.94\|1.57\|1.90\|1.94\|1.89\|885549;2026-04-09\|1.88\|-3.09\|1.91\|1.92\|1.87\|657902;2026-04-10\|1.86\|-1.06\|1.88\|1.90\|1.86\|532045;2026-04-13\|1.85\|-0.54\|1.83\|1.86\|1.82\|492766;2026-04-14\|1.84\|-0.54\|1.86\|1.88\|1.80\|656283;2026-04-15\|1.80\|-2.17\|1.84\|1.84\|1.78\|597166;2026-04-16\|1.82\|1.11\|1.79\|1.83\|1.79\|411215;2026-04-17\|1.84\|1.10\|1.75\|1.85\|1.64\|2253121;2026-04-20\|1.96\|6.52\|1.78\|2.00\|1.73\|2649433;2026-04-21\|1.84\|-6.12\|1.95\|1.95\|1.82\|1655396;2026-04-22\|1.75\|-4.89\|1.82\|1.83\|1.74\|1144096;2026-04-23\|1.71\|-2.29\|1.75\|1.75\|1.69\|719894;2026-04-24\|1.68\|-1.75\|1.68\|1.71\|1.66\|723042;2026-04-27\|1.60\|-4.76\|1.65\|1.65\|1.55\|1216590;2026-04-28\|1.56\|-2.50\|1.58\|1.60\|1.55\|808473;2026-04-30\|1.48\|-5.13\|1.48\|1.48\|1.48\|207046;2026-05-06\|1.41\|-4.73\|1.41\|1.41\|1.41\|130481;2026-05-07\|1.34\|-4.96\|1.34\|1.34\|1.34\|165164;2026-05-08\|1.27\|-5.22\|1.27\|1.27\|1.27\|176428;2026-05-11\|1.33\|4.72\|1.22\|1.33\|1.22\|1331553;2026-05-12\|1.40\|5.26\|1.40\|1.40\|1.40\|81565;2026-05-13\|1.47\|5.00\|1.47\|1.47\|1.40\|1475238;2026-05-14\|1.54\|4.76\|1.47\|1.54\|1.46\|1103381;2026-05-15\|1.46\|-5.19\|1.54\|1.58\|1.46\|1067985;2026-05-18\|1.42\|-2.74\|1.49\|1.50\|1.39\|740509;2026-05-19\|1.44\|1.41\|1.41\|1.44\|1.35\|603982;2026-05-20\|1.37\|-4.86\|1.41\|1.42\|1.37\|456855;2026-05-21\|1.39\|1.46\|1.39\|1.43\|1.38\|476970;2026-05-22\|1.46\|5.04\|1.40\|1.46\|1.38\|556871;2026-05-25\|1.49\|2.05\|1.50\|1.53\|1.47\|791262;2026-05-26\|1.44\|-3.36\|1.49\|1.50\|1.42\|583409;2026-05-27\|1.45\|0.69\|1.44\|1.50\|1.42\|455793;2026-05-28\|1.47\|1.38\|1.44\|1.48\|1.42\|315683;2026-05-29\|1.44\|-2.04\|1.45\|1.49\|1.43\|372039;2026-06-01\|1.43\|-0.69\|1.43\|1.44\|1.40\|387629;2026-06-02\|1.50\|4.90\|1.44\|1.50\|1.44\|621190;2026-06-03\|1.58\|5.33\|1.58\|1.58\|1.58\|71064;2026-06-04\|1.66\|5.06\|1.66\|1.66\|1.66\|64155;2026-06-05\|1.70\|2.41\|1.66\|1.74\|1.58\|1701965;2026-06-08\|1.62\|-4.71\|1.63\|1.72\|1.62\|858045;2026-06-09\|1.58\|-2.47\|1.63\|1.66\|1.57\|479590;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|483862;2026-06-11\|1.51\|0.67\|1.48\|1.53\|1.43\|457788;2026-06-12\|1.49\|-1.32\|1.52\|1.54\|1.48\|355186;2026-06-15\|1.51\|1.34\|1.50\|1.56\|1.50\|330007;2026-06-16\|1.50\|-0.66\|1.49\|1.51\|1.45\|345226;2026-06-17\|1.44\|-4.00\|1.49\|1.49\|1.44\|333955;2026-06-18\|1.39\|-3.47\|1.43\|1.45\|1.38\|359927;2026-06-22\|1.36\|-2.16\|1.40\|1.42\|1.32\|398830;2026-06-23\|1.35\|-0.74\|1.35\|1.41\|1.34\|340762;2026-06-24\|1.29\|-4.44\|1.33\|1.34\|1.28\|382613;2026-06-25\|1.24\|-3.88\|1.29\|1.30\|1.23\|355578;2026-06-26\|1.25\|0.81\|1.25\|1.29\|1.19\|403789;2026-06-29\|1.22\|-2.40\|1.25\|1.26\|1.20\|281589;2026-06-30\|1.27\|4.10\|1.21\|1.27\|1.19\|286019;2026-07-01\|1.30\|2.36\|1.24\|1.32\|1.24\|415644;2026-07-02\|1.32\|1.54\|1.29\|1.34\|1.28\|302011;2026-07-03\|1.39\|5.30\|1.32\|1.39\|1.31\|373402;2026-07-06\|1.35\|-2.88\|1.40\|1.44\|1.34\|427778;2026-07-07\|1.24\|-8.15\|1.35\|1.35\|1.22\|509822;2026-07-08\|1.31\|5.65\|1.26\|1.35\|1.26\|403878;2026-07-09\|1.32\|0.76\|1.28\|1.35\|1.27\|339688;2026-07-10\|1.31\|-0.76\|1.31\|1.33\|1.27\|285352;2026-07-13\|1.28\|-2.29\|1.33\|1.34\|1.27\|255761;2026-07-14\|1.31\|2.34\|1.28\|1.33\|1.26\|257865;2026-07-15\|1.30\|-0.76\|1.30\|1.31\|1.28\|206314;2026-07-16\|1.33\|2.31\|1.29\|1.34\|1.28\|351733;2026-07-17\|1.28\|-3.76\|1.32\|1.35\|1.26\|399903
110348		卫星通信+商业航天+一季报扭亏行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年4月29日2025年年度报告，公司持有Ka高通量卫星轨位稀缺资源，具备运营政府、民用、商业卫星能力，服务覆盖“一带一路”沿线及海峡两岸，卫星终端已规模化量产。 2、据2026年4月29日2026年一季度报告，公司一季度营收4.79亿元，同比增长53.47%；归母净利润3643.11万元，同比扭亏为盈。 3、据2026年4月29日2025年年度报告，公司聚焦“一网一屏”战略，主营卫星通信、新型显示制造及信息服务三大板块，智能主控板卡年出货量近1500万片，服务全球超200家客户。	公司一季度净利润3643.11万元，同比增长194.24%	2026-03-10\|4.43\|-4.94\|4.43\|4.43\|4.43\|163319;2026-03-11\|4.32\|-2.48\|4.43\|4.61\|4.25\|2294713;2026-03-12\|4.54\|5.09\|4.37\|4.54\|4.33\|1226129;2026-03-13\|4.56\|0.44\|4.77\|4.77\|4.41\|1754595;2026-03-16\|4.79\|5.04\|4.50\|4.79\|4.46\|1222868;2026-03-17\|4.59\|-4.18\|4.79\|4.84\|4.55\|1210405;2026-03-18\|4.36\|-5.01\|4.38\|4.45\|4.36\|1014917;2026-03-19\|4.14\|-5.05\|4.22\|4.25\|4.14\|836929;2026-03-20\|3.97\|-4.11\|4.08\|4.14\|3.93\|1034986;2026-03-23\|3.77\|-5.04\|3.87\|3.90\|3.77\|643985;2026-03-24\|3.96\|5.04\|3.87\|3.96\|3.65\|1176222;2026-03-25\|3.98\|0.51\|3.91\|4.05\|3.89\|951264;2026-03-26\|4.11\|3.27\|4.06\|4.18\|4.00\|1389563;2026-03-27\|3.97\|-3.41\|3.94\|4.03\|3.90\|1166675;2026-03-30\|3.94\|-0.76\|3.86\|3.98\|3.81\|631254;2026-03-31\|3.99\|1.27\|3.98\|4.14\|3.96\|968740;2026-04-01\|3.98\|-0.25\|4.03\|4.09\|3.95\|669303;2026-04-02\|3.78\|-5.03\|4.00\|4.02\|3.78\|825850;2026-04-03\|3.72\|-1.59\|3.77\|3.82\|3.65\|530153;2026-04-07\|3.62\|-2.69\|3.67\|3.70\|3.58\|478876;2026-04-08\|3.80\|4.97\|3.71\|3.80\|3.67\|785804;2026-04-09\|3.93\|3.42\|3.75\|3.98\|3.68\|947196;2026-04-10\|3.95\|0.51\|3.93\|4.10\|3.92\|829762;2026-04-13\|4.15\|5.06\|4.06\|4.15\|4.06\|895422;2026-04-14\|4.25\|2.41\|4.20\|4.35\|4.11\|1020832;2026-04-15\|4.15\|-2.35\|4.26\|4.29\|4.14\|574546;2026-04-16\|4.10\|-1.20\|4.16\|4.22\|4.06\|499318;2026-04-17\|4.01\|-2.20\|4.08\|4.12\|4.01\|416908;2026-04-20\|4.21\|4.99\|4.01\|4.21\|4.00\|790331;2026-04-21\|4.38\|4.04\|4.25\|4.42\|4.20\|862897;2026-04-22\|4.17\|-4.79\|4.31\|4.32\|4.16\|826442;2026-04-23\|4.09\|-1.92\|4.18\|4.21\|4.06\|446277;2026-04-24\|4.07\|-0.49\|4.04\|4.14\|4.03\|331839;2026-04-27\|4.12\|1.23\|4.19\|4.26\|4.12\|587508;2026-04-28\|3.91\|-5.10\|4.02\|4.05\|3.91\|570378;2026-04-29\|4.11\|5.12\|4.11\|4.11\|4.07\|261812;2026-04-30\|4.31\|4.87\|4.20\|4.31\|4.10\|791133;2026-05-06\|4.41\|2.32\|4.36\|4.52\|4.30\|746056;2026-05-07\|4.32\|-2.04\|4.42\|4.49\|4.26\|630811;2026-05-08\|4.50\|4.17\|4.33\|4.52\|4.31\|574675;2026-05-11\|4.73\|5.11\|4.59\|4.73\|4.56\|405116;2026-05-12\|4.82\|1.90\|4.90\|4.97\|4.73\|1159210;2026-05-13\|5.06\|4.98\|4.82\|5.06\|4.76\|810930;2026-05-14\|5.07\|0.20\|5.10\|5.18\|4.85\|805007;2026-05-15\|4.82\|-4.93\|4.98\|5.10\|4.82\|638812;2026-05-18\|5.02\|4.15\|4.88\|5.05\|4.69\|525295;2026-05-19\|5.27\|4.98\|4.98\|5.27\|4.92\|668488;2026-05-20\|5.18\|-1.71\|5.27\|5.33\|5.17\|520347;2026-05-21\|4.92\|-5.02\|5.15\|5.19\|4.92\|608504;2026-05-22\|4.80\|-2.44\|4.88\|4.92\|4.67\|547526;2026-05-25\|4.84\|0.83\|4.79\|4.93\|4.76\|365069;2026-05-26\|4.66\|-3.72\|4.78\|4.78\|4.60\|421665;2026-05-27\|4.73\|1.50\|4.61\|4.83\|4.53\|449747;2026-05-28\|4.74\|0.21\|4.65\|4.80\|4.61\|307671;2026-05-29\|4.50\|-5.06\|4.72\|4.74\|4.50\|446250;2026-06-01\|4.64\|3.11\|4.54\|4.65\|4.41\|325684;2026-06-02\|4.61\|-0.65\|4.63\|4.70\|4.51\|317197;2026-06-03\|4.53\|-1.74\|4.57\|4.67\|4.44\|445291;2026-06-04\|4.30\|-5.08\|4.46\|4.52\|4.30\|444244;2026-06-05\|4.29\|-0.23\|4.28\|4.38\|4.19\|314961;2026-06-08\|4.32\|0.70\|4.15\|4.43\|4.12\|426860;2026-06-09\|4.46\|3.24\|4.37\|4.53\|4.34\|402153;2026-06-10\|4.24\|-4.93\|4.41\|4.43\|4.24\|265533;2026-06-11\|4.05\|-4.48\|4.09\|4.15\|4.03\|391008;2026-06-12\|4.07\|0.49\|4.11\|4.19\|4.06\|283521;2026-06-15\|4.09\|0.49\|4.11\|4.14\|3.97\|324825;2026-06-16\|4.26\|4.16\|4.11\|4.29\|4.05\|430190;2026-06-17\|4.10\|-3.76\|4.18\|4.22\|4.08\|312702;2026-06-18\|3.97\|-3.17\|4.06\|4.12\|3.97\|310399;2026-06-22\|3.79\|-4.53\|3.91\|3.94\|3.77\|416643;2026-06-23\|3.86\|1.85\|3.75\|3.93\|3.74\|287512;2026-06-24\|3.67\|-4.92\|3.81\|3.87\|3.67\|316594;2026-06-25\|3.49\|-4.90\|3.53\|3.55\|3.49\|112755;2026-06-26\|3.33\|-4.58\|3.32\|3.54\|3.32\|485490;2026-06-29\|3.16\|-5.11\|3.32\|3.34\|3.16\|375938;2026-06-30\|3.11\|-1.58\|3.01\|3.16\|3.00\|463774;2026-07-01\|3.25\|4.50\|3.14\|3.27\|3.13\|381163;2026-07-02\|3.41\|4.92\|3.21\|3.41\|3.21\|395599;2026-07-03\|3.46\|1.47\|3.41\|3.52\|3.33\|393059;2026-07-06\|3.27\|-5.49\|3.50\|3.60\|3.26\|348823;2026-07-07\|3.09\|-5.50\|3.21\|3.34\|3.08\|369349;2026-07-08\|3.40\|10.03\|3.10\|3.40\|3.10\|421468;2026-07-09\|3.44\|1.18\|3.42\|3.59\|3.33\|479252;2026-07-10\|3.57\|3.78\|3.38\|3.72\|3.38\|425877;2026-07-13\|3.31\|-7.28\|3.54\|3.58\|3.28\|361460;2026-07-14\|3.42\|3.32\|3.31\|3.44\|3.25\|279904;2026-07-15\|3.46\|1.17\|3.42\|3.56\|3.39\|261588;2026-07-16\|3.50\|1.16\|3.41\|3.54\|3.37\|229395;2026-07-17\|3.54\|1.14\|3.50\|3.62\|3.40\|358192

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason