数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110347		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	公司申请撤销退市风险警示	2026-03-10\|9.48\|0.53\|9.41\|9.49\|9.34\|52436;2026-03-11\|9.73\|2.64\|9.40\|9.90\|9.39\|102672;2026-03-12\|9.70\|-0.31\|9.73\|9.83\|9.63\|57815;2026-03-13\|9.79\|0.93\|9.58\|9.85\|9.56\|76084;2026-03-16\|9.72\|-0.71\|9.76\|9.89\|9.42\|101819;2026-03-17\|10.21\|5.04\|9.85\|10.21\|9.78\|100688;2026-03-18\|10.30\|0.88\|10.47\|10.72\|10.26\|282887;2026-03-19\|10.73\|4.17\|10.16\|10.81\|10.05\|168575;2026-03-20\|11.27\|5.03\|10.73\|11.27\|10.52\|148473;2026-03-23\|10.87\|-3.55\|11.23\|11.80\|10.75\|245773;2026-03-24\|11.41\|4.97\|11.03\|11.41\|10.88\|138829;2026-03-25\|11.41\|0.00\|11.69\|11.72\|11.13\|134448;2026-03-26\|10.99\|-3.68\|11.46\|11.49\|10.97\|100729;2026-03-27\|11.22\|2.09\|10.86\|11.27\|10.82\|62720;2026-03-30\|11.63\|3.65\|11.22\|11.75\|11.05\|69759;2026-03-31\|11.51\|-1.03\|11.65\|11.92\|11.41\|64575;2026-04-01\|11.36\|-1.30\|11.51\|11.60\|11.22\|76984;2026-04-02\|11.14\|-1.94\|11.04\|11.35\|10.98\|64116;2026-04-03\|11.64\|4.49\|11.14\|11.65\|11.14\|77508;2026-04-07\|11.81\|1.46\|11.28\|11.90\|11.28\|70942;2026-04-08\|12.06\|2.12\|11.95\|12.17\|11.94\|50468;2026-04-09\|12.61\|4.56\|12.06\|12.66\|11.87\|77965;2026-04-10\|12.35\|-2.06\|12.69\|13.00\|12.16\|135862;2026-04-13\|12.96\|4.94\|12.45\|12.96\|12.31\|92947;2026-04-14\|12.75\|-1.62\|12.77\|13.01\|12.64\|77095;2026-04-15\|12.90\|1.18\|12.78\|13.17\|12.66\|67445;2026-04-16\|12.57\|-2.56\|12.90\|12.90\|12.52\|78496;2026-04-17\|12.11\|-3.66\|12.56\|12.58\|11.94\|122349;2026-04-20\|11.50\|-5.04\|12.10\|12.30\|11.50\|141770;2026-04-21\|11.35\|-1.30\|11.00\|11.55\|10.93\|114621;2026-04-22\|11.86\|4.49\|11.32\|11.90\|11.05\|91417;2026-04-23\|11.90\|0.34\|11.98\|12.19\|11.77\|88355;2026-04-24\|11.71\|-1.60\|11.50\|12.02\|11.50\|77055;2026-04-27\|11.20\|-4.36\|11.76\|11.87\|11.20\|93817;2026-04-28\|11.76\|5.00\|11.06\|11.76\|11.01\|105458;2026-04-29\|11.86\|0.85\|11.95\|12.12\|11.75\|99025;2026-04-30\|12.45\|4.97\|12.45\|12.45\|12.45\|24034;2026-05-06\|13.07\|4.98\|13.07\|13.07\|13.07\|15855;2026-05-07\|13.72\|4.97\|13.72\|13.72\|13.72\|9060;2026-05-08\|13.50\|-1.60\|14.41\|14.41\|13.03\|190790;2026-05-11\|14.18\|5.04\|13.40\|14.18\|13.38\|113355;2026-05-12\|14.89\|5.01\|14.65\|14.89\|14.21\|125350;2026-05-13\|14.99\|0.67\|15.04\|15.46\|14.60\|137070;2026-05-14\|14.24\|-5.00\|15.00\|15.39\|14.24\|199770;2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007;2026-07-17\|11.30\|2.91\|11.00\|11.47\|9.89\|181101
110346		ST摘帽+一季报扭亏+5G通信服务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月26日互动易，公司已向上海证券交易所提交了撤销其他风险警示的申请，目前处于补充材料阶段；据2026年4月29日公告，董事会已审议通过申请撤销其他风险警示的议案，年审会计师对公司2025年内部控制评价报告出具了标准无保留意见审计报告。 2、据2026年6月26日互动易，公司2026年第一季度实现营业收入10471.93万元，同比增长32.99%，归母净利润673.91万元，同比扭亏为盈。 3、据2025年半年报，公司主营业务为通信技术服务，积极参与5G、千兆光网等领域建设，与三大运营商保持长期稳定合作关系，并拓展智慧城市、智慧校园等新兴市场。	公司一季度净利润673.91万元，同比增长183.03%	2026-03-10\|7.42\|0.41\|7.50\|7.65\|7.37\|43677;2026-03-11\|7.55\|1.75\|7.42\|7.55\|7.42\|36014;2026-03-12\|7.38\|-2.25\|7.56\|7.80\|7.38\|50892;2026-03-13\|7.42\|0.54\|7.30\|7.43\|7.21\|29065;2026-03-16\|7.39\|-0.40\|7.46\|7.46\|7.20\|25892;2026-03-17\|7.30\|-1.22\|7.33\|7.43\|7.25\|19148;2026-03-18\|7.32\|0.27\|7.30\|7.32\|7.18\|30029;2026-03-19\|7.08\|-3.28\|7.30\|7.30\|6.99\|31931;2026-03-20\|7.09\|0.14\|7.01\|7.23\|6.93\|27106;2026-03-23\|6.74\|-4.94\|7.00\|7.07\|6.74\|30658;2026-03-24\|6.72\|-0.30\|6.78\|6.85\|6.55\|33877;2026-03-25\|6.85\|1.93\|6.73\|6.87\|6.72\|19537;2026-03-26\|6.73\|-1.75\|6.85\|6.98\|6.71\|20354;2026-03-27\|6.77\|0.59\|6.72\|6.82\|6.60\|16997;2026-03-30\|6.82\|0.74\|6.77\|6.82\|6.67\|24756;2026-03-31\|7.16\|4.99\|6.82\|7.16\|6.82\|36366;2026-04-01\|7.30\|1.96\|7.29\|7.48\|7.17\|75772;2026-04-02\|7.19\|-1.51\|7.35\|7.35\|7.16\|25808;2026-04-03\|7.09\|-1.39\|7.20\|7.32\|7.09\|31910;2026-04-07\|7.27\|2.54\|7.27\|7.40\|7.19\|30446;2026-04-08\|7.25\|-0.28\|7.32\|7.36\|7.21\|32175;2026-04-09\|7.16\|-1.24\|7.26\|7.26\|7.09\|23951;2026-04-10\|7.27\|1.54\|7.16\|7.33\|7.13\|28448;2026-04-13\|7.28\|0.14\|7.27\|7.40\|7.22\|28716;2026-04-14\|7.17\|-1.51\|7.28\|7.30\|7.12\|30038;2026-04-15\|7.11\|-0.84\|7.22\|7.24\|7.08\|22961;2026-04-16\|7.12\|0.14\|7.11\|7.14\|7.05\|22878;2026-04-17\|7.16\|0.56\|7.10\|7.16\|7.08\|17442;2026-04-20\|7.18\|0.28\|7.17\|7.24\|7.15\|20038;2026-04-21\|7.03\|-2.09\|7.20\|7.20\|7.03\|42565;2026-04-22\|7.03\|0.00\|7.01\|7.08\|7.00\|23230;2026-04-23\|6.77\|-3.70\|7.03\|7.03\|6.69\|45131;2026-04-24\|7.11\|5.02\|6.76\|7.11\|6.66\|40403;2026-04-27\|7.11\|0.00\|7.17\|7.21\|7.06\|35525;2026-04-28\|7.28\|2.39\|6.95\|7.47\|6.92\|70927;2026-04-29\|7.28\|0.00\|7.35\|7.62\|7.27\|66069;2026-04-30\|7.64\|4.95\|7.35\|7.64\|7.21\|87037;2026-05-06\|8.02\|4.97\|7.80\|8.02\|7.75\|44647;2026-05-07\|8.36\|4.24\|8.39\|8.42\|8.07\|159566;2026-05-08\|8.33\|-0.36\|8.46\|8.55\|8.23\|87906;2026-05-11\|8.75\|5.04\|8.47\|8.75\|8.46\|40704;2026-05-12\|9.19\|5.03\|9.10\|9.19\|9.01\|90119;2026-05-13\|9.65\|5.01\|9.53\|9.65\|9.20\|125665;2026-05-14\|9.59\|-0.62\|9.65\|9.85\|9.35\|120348;2026-05-15\|10.07\|5.01\|10.00\|10.07\|10.00\|67957;2026-05-18\|9.59\|-4.77\|10.07\|10.50\|9.58\|159684;2026-05-19\|9.39\|-2.09\|9.55\|9.80\|9.12\|116585;2026-05-20\|9.66\|2.88\|9.29\|9.75\|9.29\|77339;2026-05-21\|9.42\|-2.48\|9.47\|9.93\|9.42\|64054;2026-05-22\|9.44\|0.21\|9.56\|9.58\|9.35\|36308;2026-05-25\|9.57\|1.38\|9.39\|9.78\|9.39\|57655;2026-05-26\|9.29\|-2.93\|9.59\|9.69\|9.19\|64656;2026-05-27\|9.57\|3.01\|9.28\|9.72\|9.06\|63425;2026-05-28\|9.40\|-1.78\|9.51\|9.73\|9.38\|63173;2026-05-29\|9.34\|-0.64\|9.51\|9.58\|9.27\|39743;2026-06-01\|9.46\|1.28\|9.35\|9.52\|9.23\|34664;2026-06-02\|9.93\|4.97\|9.55\|9.93\|9.38\|98922;2026-06-03\|9.43\|-5.04\|9.94\|9.95\|9.43\|90374;2026-06-04\|8.96\|-4.98\|9.19\|9.40\|8.96\|37526;2026-06-05\|8.51\|-5.02\|8.51\|8.51\|8.51\|19009;2026-06-08\|8.52\|0.12\|8.15\|8.92\|8.15\|79228;2026-06-09\|8.40\|-1.41\|8.46\|8.53\|8.23\|44455;2026-06-10\|8.35\|-0.60\|8.40\|8.56\|8.25\|46475;2026-06-11\|8.22\|-1.56\|8.31\|8.42\|8.08\|33626;2026-06-12\|8.60\|4.62\|8.24\|8.63\|8.24\|51416;2026-06-15\|8.59\|-0.12\|8.50\|8.85\|8.50\|44722;2026-06-16\|8.60\|0.12\|8.55\|8.73\|8.38\|37740;2026-06-17\|8.71\|1.28\|8.58\|8.80\|8.57\|25346;2026-06-18\|8.72\|0.11\|8.71\|8.85\|8.55\|42368;2026-06-22\|8.28\|-5.05\|8.72\|8.73\|8.28\|55483;2026-06-23\|8.25\|-0.36\|8.13\|8.39\|7.99\|54031;2026-06-24\|8.25\|0.00\|8.26\|8.35\|8.10\|35863;2026-06-25\|7.84\|-4.97\|8.25\|8.33\|7.84\|49526;2026-06-26\|7.82\|-0.26\|7.80\|7.97\|7.45\|51383;2026-06-29\|7.80\|-0.26\|7.73\|7.98\|7.46\|43017;2026-06-30\|8.19\|5.00\|7.79\|8.19\|7.72\|60863;2026-07-02\|9.01\|10.01\|8.92\|9.01\|8.54\|161595;2026-07-03\|9.91\|9.99\|9.08\|9.91\|9.08\|144732;2026-07-06\|8.98\|-9.38\|9.90\|10.00\|8.97\|270873;2026-07-07\|8.21\|-8.57\|8.82\|8.89\|8.08\|197268;2026-07-08\|8.05\|-1.95\|8.30\|8.50\|8.01\|116159;2026-07-09\|7.98\|-0.87\|7.99\|8.18\|7.79\|105674;2026-07-10\|8.78\|10.03\|8.05\|8.78\|8.01\|79455;2026-07-13\|8.60\|-2.05\|9.00\|9.50\|8.50\|237443;2026-07-14\|8.31\|-3.37\|8.56\|8.84\|8.15\|146907;2026-07-15\|8.14\|-2.05\|8.38\|8.40\|7.91\|116274;2026-07-16\|8.06\|-0.98\|8.19\|8.34\|7.86\|88827;2026-07-17\|7.55\|-6.33\|8.00\|8.15\|7.53\|115785
110345		涨停揭秘：拟2.13亿元收购南京神源生53.29%股权切入机器人产业链；涨停缘由：标的主营机器人核心零部件及智能控制系统，构成实质性资产重组，董事会已审议通过，预计年内交割；资金逻辑：5月11日量价齐升，主力大幅回流，龙虎榜一线游资主导买入，聚焦并购+机器人+ST三重标签；风险提示：收购尚需股东大会及监管审批，标的盈利规模小难短期增厚业绩，公司净资产为负，摘帽硬性条件仍未满足	公司拟2.13亿收购南京神源生智能科技53.29%股权，将切入机器人产业链关键环节	2026-03-10\|17.55\|1.74\|17.34\|17.57\|17.33\|29584;2026-03-11\|17.42\|-0.74\|17.54\|17.60\|17.41\|30697;2026-03-12\|17.09\|-1.89\|17.33\|17.52\|17.08\|40108;2026-03-13\|16.55\|-3.16\|17.10\|17.16\|16.55\|57698;2026-03-16\|16.88\|1.99\|16.51\|16.88\|16.51\|45235;2026-03-17\|16.58\|-1.78\|16.79\|17.06\|16.56\|34821;2026-03-18\|16.63\|0.30\|16.50\|16.69\|16.44\|27380;2026-03-19\|16.29\|-2.04\|16.48\|16.54\|16.23\|30199;2026-03-20\|15.68\|-3.74\|16.25\|16.47\|15.67\|50441;2026-03-23\|14.94\|-4.72\|15.58\|15.58\|14.77\|61290;2026-03-24\|15.30\|2.41\|15.20\|15.31\|14.94\|38663;2026-03-25\|15.43\|0.85\|15.41\|15.53\|15.31\|32242;2026-03-26\|15.03\|-2.59\|15.50\|15.50\|14.96\|25781;2026-03-27\|15.29\|1.73\|14.89\|15.32\|14.80\|27834;2026-03-30\|15.27\|-0.13\|15.50\|15.50\|15.05\|29864;2026-03-31\|15.04\|-1.51\|15.47\|15.47\|15.04\|29087;2026-04-01\|15.26\|1.46\|15.18\|15.30\|15.11\|22003;2026-04-02\|14.97\|-1.90\|15.18\|15.28\|14.63\|52747;2026-04-03\|14.83\|-0.94\|15.08\|15.25\|14.73\|39414;2026-04-07\|14.75\|-0.54\|14.78\|14.96\|14.70\|27792;2026-04-08\|15.05\|2.03\|14.88\|15.08\|14.70\|74794;2026-04-09\|14.55\|-3.32\|14.85\|14.87\|14.54\|48989;2026-04-10\|14.84\|1.99\|14.63\|15.05\|14.60\|60122;2026-04-13\|14.86\|0.13\|14.92\|15.02\|14.70\|34959;2026-04-14\|15.08\|1.48\|14.92\|15.08\|14.85\|34225;2026-04-15\|15.02\|-0.40\|15.14\|15.26\|15.00\|30976;2026-04-16\|15.17\|1.00\|15.00\|15.25\|14.89\|34953;2026-04-17\|15.32\|0.99\|15.16\|15.46\|15.06\|37658;2026-04-20\|15.08\|-1.57\|15.32\|15.35\|15.04\|42045;2026-04-21\|14.62\|-3.05\|15.02\|15.05\|14.57\|55586;2026-04-22\|14.44\|-1.23\|14.62\|14.67\|14.40\|43827;2026-04-23\|14.33\|-0.76\|14.46\|14.48\|14.18\|48877;2026-04-24\|14.11\|-1.54\|14.33\|14.35\|13.90\|48911;2026-04-27\|12.70\|-9.99\|12.70\|12.70\|12.70\|16278;2026-04-28\|11.43\|-10.00\|11.43\|11.43\|11.43\|6716;2026-04-30\|10.86\|-4.99\|10.86\|10.86\|10.86\|35246;2026-05-06\|10.32\|-4.97\|10.32\|10.32\|10.32\|5302;2026-05-07\|9.80\|-5.04\|9.80\|9.80\|9.80\|90300;2026-05-08\|9.33\|-4.80\|9.41\|9.49\|9.31\|296091;2026-05-11\|9.80\|5.04\|9.50\|9.80\|9.41\|80555;2026-05-12\|9.70\|-1.02\|10.24\|10.25\|9.52\|154985;2026-05-13\|9.88\|1.86\|9.62\|9.98\|9.62\|86520;2026-05-14\|10.21\|3.34\|9.98\|10.37\|9.98\|185559;2026-05-15\|9.70\|-5.00\|10.18\|10.26\|9.70\|143453;2026-05-18\|9.60\|-1.03\|9.70\|9.71\|9.34\|68507;2026-05-19\|10.08\|5.00\|9.55\|10.08\|9.52\|55988;2026-05-20\|10.02\|-0.60\|10.20\|10.43\|10.01\|77286;2026-05-21\|9.97\|-0.50\|9.90\|10.52\|9.90\|113712;2026-05-22\|9.77\|-2.01\|9.84\|9.96\|9.69\|67002;2026-05-25\|9.28\|-5.02\|9.72\|9.78\|9.28\|71284;2026-05-26\|9.04\|-2.59\|9.14\|9.20\|8.82\|73894;2026-05-27\|8.90\|-1.55\|9.04\|9.06\|8.76\|35897;2026-05-28\|9.14\|2.70\|8.90\|9.28\|8.90\|40978;2026-05-29\|9.14\|0.00\|9.05\|9.41\|9.05\|42721;2026-06-01\|9.60\|5.03\|9.26\|9.60\|9.03\|55776;2026-06-02\|9.70\|1.04\|9.74\|9.93\|9.56\|73403;2026-06-03\|9.28\|-4.33\|9.62\|9.67\|9.22\|58953;2026-06-04\|9.02\|-2.80\|9.23\|9.30\|8.93\|34893;2026-06-05\|8.74\|-3.10\|8.99\|9.07\|8.58\|64919;2026-06-08\|8.65\|-1.03\|8.59\|9.04\|8.51\|53715;2026-06-09\|8.39\|-3.01\|8.65\|8.68\|8.37\|39631;2026-06-10\|8.07\|-3.81\|8.30\|8.38\|7.97\|47389;2026-06-11\|7.88\|-2.35\|7.99\|8.00\|7.72\|30342;2026-06-12\|7.81\|-0.89\|7.83\|7.96\|7.69\|47720;2026-06-15\|7.87\|0.77\|7.81\|8.04\|7.79\|37545;2026-06-16\|8.11\|3.05\|7.81\|8.11\|7.60\|41448;2026-06-17\|8.03\|-0.99\|8.07\|8.13\|7.92\|29125;2026-06-18\|7.90\|-1.62\|7.97\|8.10\|7.80\|25128;2026-06-22\|8.19\|3.67\|7.98\|8.29\|7.63\|39730;2026-06-23\|8.26\|0.85\|8.17\|8.35\|8.12\|24618;2026-06-24\|7.93\|-4.00\|8.24\|8.24\|7.85\|41940;2026-06-25\|7.94\|0.13\|7.77\|8.00\|7.72\|18814;2026-06-26\|7.95\|0.13\|7.94\|8.01\|7.80\|25918;2026-06-29\|7.71\|-3.02\|7.90\|7.90\|7.61\|24688;2026-06-30\|7.61\|-1.30\|7.64\|7.75\|7.41\|28903;2026-07-01\|7.99\|4.99\|7.62\|7.99\|7.60\|26743;2026-07-02\|8.36\|4.63\|8.00\|8.39\|8.00\|42042;2026-07-03\|8.54\|2.15\|8.43\|8.65\|8.37\|30954;2026-07-06\|8.10\|-5.15\|8.56\|8.56\|7.93\|42102;2026-07-07\|8.16\|0.74\|7.97\|8.25\|7.92\|21662;2026-07-08\|8.24\|0.98\|8.14\|8.33\|8.08\|20659;2026-07-09\|8.01\|-2.79\|8.31\|8.34\|7.97\|27343;2026-07-10\|8.08\|0.87\|8.01\|8.16\|7.90\|25005;2026-07-13\|7.75\|-4.08\|8.11\|8.12\|7.69\|22498;2026-07-14\|7.81\|0.77\|7.61\|7.84\|7.61\|16028;2026-07-15\|7.80\|-0.13\|7.66\|7.82\|7.59\|20616;2026-07-16\|7.78\|-0.26\|7.80\|7.87\|7.63\|12047;2026-07-17\|7.28\|-6.43\|7.78\|7.83\|7.26\|25397
110344		跨境电商+福州国资+盘活资产 1、据2026年4月29日年报，公司子公司福建融达通供应链管理有限公司系福州跨境电商公共服务平台、跨境电商保税监管物流中心的主要运营方，是国内少数可直接面向跨境电商企业提供一站式平台对接方案的企业。 2、据2026年4月29日年报，公司最终控制人为福州经济技术开发区财政局，依托控股股东国资背景构建了进出口贸易、城市产业开发运营等四大核心业务体系。 3、据2026年5月18日投资者关系活动记录表，公司2026年度首要任务是通过盘活存量资产、改善经营来化解风险，并评估有助于优化资本结构、增强持续经营能力的战略资源与合作机会。	旗下控股子公司福建融达通供应链管理有限公司，是福州跨境电商公共服务平台、跨境电商保税监管物流中心主要运营方，为跨境电商提供一站式平台对接方案	2026-03-10\|5.13\|0.98\|5.13\|5.15\|5.09\|123974;2026-03-11\|5.09\|-0.78\|5.13\|5.15\|5.06\|131172;2026-03-12\|4.96\|-2.55\|5.08\|5.11\|4.94\|175078;2026-03-13\|4.95\|-0.20\|4.95\|5.04\|4.92\|142845;2026-03-16\|4.98\|0.61\|4.97\|5.07\|4.92\|144785;2026-03-17\|4.89\|-1.81\|4.98\|5.04\|4.88\|150260;2026-03-18\|4.91\|0.41\|4.89\|4.91\|4.82\|126832;2026-03-19\|4.75\|-3.26\|4.87\|4.89\|4.73\|146152;2026-03-20\|4.60\|-3.16\|4.77\|4.79\|4.59\|194931;2026-03-23\|4.41\|-4.13\|4.50\|4.61\|4.39\|254789;2026-03-24\|4.64\|5.22\|4.52\|4.65\|4.44\|257521;2026-03-25\|4.85\|4.53\|4.67\|4.86\|4.64\|254740;2026-03-26\|4.72\|-2.68\|4.82\|5.02\|4.69\|246451;2026-03-27\|4.75\|0.64\|4.68\|4.79\|4.66\|156192;2026-03-30\|5.02\|5.68\|4.68\|5.11\|4.66\|508986;2026-03-31\|5.00\|-0.40\|4.97\|5.16\|4.97\|528896;2026-04-01\|4.74\|-5.20\|5.06\|5.08\|4.71\|385707;2026-04-02\|4.89\|3.16\|4.80\|5.21\|4.79\|834817;2026-04-03\|4.40\|-10.02\|4.80\|4.83\|4.40\|477813;2026-04-07\|4.50\|2.27\|4.16\|4.56\|4.08\|546304;2026-04-08\|4.64\|3.11\|4.65\|4.65\|4.51\|325128;2026-04-09\|4.35\|-6.25\|4.64\|4.66\|4.34\|428816;2026-04-10\|4.35\|0.00\|4.40\|4.46\|4.31\|254872;2026-04-13\|4.49\|3.22\|4.48\|4.53\|4.34\|333189;2026-04-14\|4.57\|1.78\|4.55\|4.67\|4.39\|368874;2026-04-15\|4.51\|-1.31\|4.57\|4.59\|4.48\|209011;2026-04-16\|4.52\|0.22\|4.51\|4.55\|4.44\|190170;2026-04-17\|4.43\|-1.99\|4.51\|4.55\|4.42\|174685;2026-04-20\|4.51\|1.81\|4.44\|4.51\|4.43\|148775;2026-04-21\|4.50\|-0.22\|4.49\|4.52\|4.46\|117414;2026-04-22\|4.61\|2.44\|4.50\|4.63\|4.41\|201655;2026-04-23\|4.60\|-0.22\|4.69\|4.96\|4.55\|497346;2026-04-24\|4.61\|0.22\|4.58\|4.66\|4.48\|209028;2026-04-27\|4.15\|-9.98\|4.15\|4.15\|4.15\|78452;2026-04-28\|4.10\|-1.20\|3.93\|4.18\|3.83\|778059;2026-04-30\|3.90\|-4.88\|3.90\|3.90\|3.90\|111101;2026-05-06\|3.71\|-4.87\|3.71\|3.71\|3.71\|127922;2026-05-07\|3.52\|-5.12\|3.52\|3.55\|3.52\|284429;2026-05-08\|3.63\|3.12\|3.45\|3.70\|3.43\|726854;2026-05-11\|3.81\|4.96\|3.70\|3.81\|3.66\|175897;2026-05-12\|4.00\|4.99\|3.94\|4.00\|3.88\|398209;2026-05-13\|4.20\|5.00\|4.15\|4.20\|4.06\|106902;2026-05-14\|4.41\|5.00\|4.41\|4.41\|4.41\|51210;2026-05-15\|4.19\|-4.99\|4.41\|4.44\|4.19\|421447;2026-05-18\|4.23\|0.95\|4.12\|4.37\|4.00\|342490;2026-05-19\|4.30\|1.65\|4.25\|4.36\|4.06\|337549;2026-05-20\|4.13\|-3.95\|4.26\|4.33\|4.11\|232750;2026-05-21\|3.92\|-5.08\|4.13\|4.14\|3.92\|197516;2026-05-22\|3.90\|-0.51\|3.82\|4.04\|3.82\|152507;2026-05-25\|4.02\|3.08\|3.90\|4.08\|3.90\|212342;2026-05-26\|3.86\|-3.98\|3.97\|4.05\|3.82\|219414;2026-05-27\|3.74\|-3.11\|3.82\|3.87\|3.67\|186812;2026-05-28\|3.93\|5.08\|3.73\|3.93\|3.73\|118765;2026-05-29\|4.01\|2.04\|3.98\|4.08\|3.94\|157964;2026-06-01\|4.10\|2.24\|3.95\|4.16\|3.95\|128223;2026-06-02\|4.30\|4.88\|4.10\|4.31\|4.09\|282960;2026-06-03\|4.12\|-4.19\|4.28\|4.43\|4.09\|387430;2026-06-04\|4.06\|-1.46\|4.16\|4.19\|3.95\|194803;2026-06-05\|3.96\|-2.46\|4.10\|4.22\|3.95\|283755;2026-06-08\|3.93\|-0.76\|3.92\|4.00\|3.76\|163896;2026-06-09\|3.82\|-2.80\|3.85\|3.96\|3.73\|205841;2026-06-10\|3.65\|-4.45\|3.78\|3.80\|3.63\|154113;2026-06-11\|3.73\|2.19\|3.62\|3.83\|3.49\|215324;2026-06-12\|3.78\|1.34\|3.73\|3.84\|3.70\|126010;2026-06-15\|3.67\|-2.91\|3.75\|3.84\|3.62\|124179;2026-06-16\|3.68\|0.27\|3.69\|3.71\|3.49\|174484;2026-06-17\|3.50\|-4.89\|3.62\|3.68\|3.50\|158688;2026-06-18\|3.33\|-4.86\|3.48\|3.51\|3.33\|141977;2026-06-22\|3.17\|-4.80\|3.30\|3.31\|3.16\|198226;2026-06-23\|3.33\|5.05\|3.18\|3.33\|3.15\|127963;2026-06-24\|3.16\|-5.11\|3.33\|3.40\|3.16\|146393;2026-06-25\|3.00\|-5.06\|3.10\|3.15\|3.00\|124409;2026-06-26\|3.04\|1.33\|2.91\|3.13\|2.88\|164158;2026-06-29\|2.93\|-3.62\|3.00\|3.15\|2.89\|183982;2026-06-30\|3.05\|4.10\|2.91\|3.08\|2.91\|168729;2026-07-01\|3.20\|4.92\|3.02\|3.20\|3.02\|68162;2026-07-02\|3.36\|5.00\|3.30\|3.36\|3.24\|173845;2026-07-03\|3.45\|2.68\|3.44\|3.52\|3.31\|202782;2026-07-06\|3.28\|-4.93\|3.38\|3.58\|3.28\|134210;2026-07-07\|3.08\|-6.10\|3.29\|3.31\|3.05\|165900;2026-07-08\|3.28\|6.49\|3.08\|3.33\|3.06\|110641;2026-07-09\|3.45\|5.18\|3.24\|3.49\|3.23\|119818;2026-07-10\|3.37\|-2.32\|3.43\|3.48\|3.32\|142308;2026-07-13\|3.21\|-4.75\|3.32\|3.35\|3.13\|103491;2026-07-14\|3.24\|0.93\|3.20\|3.29\|3.15\|65679;2026-07-15\|3.22\|-0.62\|3.21\|3.29\|3.14\|84230;2026-07-16\|3.25\|0.93\|3.20\|3.34\|3.17\|82559;2026-07-17\|3.12\|-4.00\|3.23\|3.30\|3.08\|97842
110343		股权拍卖+重整预期+人形机器人+锂电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年5月15日公告，原控股股东所持公司6.01%股份于6月13日至6月16日进行司法拍卖，今日为拍卖截止日，结果将影响公司控制权结构。 2、据2026年4月22日公告，公司拟先行实施庭外重组，并已获市政府成立工作专班协助，旨在推进重整化解债务风险。 3、据2026年4月25日年报，公司聚焦人形机器人核心部件，计划研发线性关节行星滚柱丝杆及电机组件等关节模组，并培育人形机器人通用平台。 4、据2026年4月25日年报，公司主营新能源锂电池材料智慧工厂整体解决方案，服务于正负极材料、电解液等，拥有行业技术优势。	公司为锂电池正极、负极、电解液生产企业提供精密配料系统、智能上料系统，真空干燥系统，全自动高温窑炉外轨等专有智能设备	2026-03-10\|6.51\|3.17\|6.33\|6.64\|6.33\|219540;2026-03-11\|6.41\|-1.54\|6.48\|6.57\|6.34\|162306;2026-03-12\|6.27\|-2.18\|6.41\|6.41\|6.14\|200055;2026-03-13\|6.12\|-2.39\|6.27\|6.29\|6.10\|138140;2026-03-16\|6.17\|0.82\|6.05\|6.27\|6.03\|129087;2026-03-17\|6.05\|-1.94\|6.20\|6.32\|6.05\|122910;2026-03-18\|6.15\|1.65\|6.05\|6.16\|5.98\|102861;2026-03-19\|6.06\|-1.46\|6.14\|6.19\|6.01\|113429;2026-03-20\|5.96\|-1.65\|6.08\|6.18\|5.95\|128395;2026-03-23\|5.66\|-5.03\|5.88\|5.99\|5.57\|156435;2026-03-24\|5.92\|4.59\|5.85\|5.93\|5.64\|155706;2026-03-25\|6.26\|5.74\|5.92\|6.35\|5.91\|224226;2026-03-26\|6.07\|-3.04\|6.30\|6.39\|6.04\|188777;2026-03-27\|6.17\|1.65\|6.05\|6.20\|5.98\|132286;2026-03-30\|6.18\|0.16\|6.10\|6.27\|6.03\|116293;2026-03-31\|6.16\|-0.32\|6.25\|6.41\|6.14\|228999;2026-04-01\|6.28\|1.95\|6.24\|6.35\|6.14\|148256;2026-04-02\|6.17\|-1.75\|6.23\|6.30\|6.10\|110350;2026-04-03\|6.02\|-2.43\|6.16\|6.19\|5.98\|104338;2026-04-07\|6.28\|4.32\|6.03\|6.37\|6.01\|197422;2026-04-08\|6.37\|1.43\|6.40\|6.45\|6.26\|164214;2026-04-09\|5.96\|-6.44\|6.27\|6.34\|5.80\|425131;2026-04-10\|6.17\|3.52\|5.97\|6.29\|5.93\|307042;2026-04-13\|6.35\|2.92\|6.06\|6.35\|6.06\|262735;2026-04-14\|6.54\|2.99\|6.39\|6.54\|6.22\|331187;2026-04-15\|6.63\|1.38\|6.84\|6.86\|6.55\|378166;2026-04-16\|6.96\|4.98\|6.66\|7.15\|6.61\|449821;2026-04-17\|7.02\|0.86\|6.92\|7.24\|6.78\|427334;2026-04-20\|6.98\|-0.57\|7.11\|7.20\|6.88\|304461;2026-04-21\|6.69\|-4.15\|6.91\|6.98\|6.59\|316587;2026-04-22\|6.02\|-10.01\|6.77\|6.77\|6.02\|551873;2026-04-23\|5.90\|-1.99\|6.00\|6.05\|5.80\|406976;2026-04-24\|5.31\|-10.00\|5.66\|5.78\|5.31\|370882;2026-04-28\|5.04\|-5.08\|5.04\|5.04\|5.04\|20942;2026-04-29\|4.79\|-4.96\|4.79\|4.79\|4.79\|12177;2026-04-30\|4.55\|-5.01\|4.55\|4.55\|4.55\|17915;2026-05-06\|4.70\|3.30\|4.32\|4.78\|4.32\|909750;2026-05-07\|4.61\|-1.91\|4.65\|4.82\|4.61\|420031;2026-05-08\|4.84\|4.99\|4.69\|4.84\|4.68\|159745;2026-05-11\|5.08\|4.96\|5.08\|5.08\|5.00\|61540;2026-05-12\|5.33\|4.92\|4.83\|5.33\|4.83\|562843;2026-05-13\|5.15\|-3.38\|5.23\|5.35\|5.06\|385834;2026-05-14\|4.89\|-5.05\|5.18\|5.22\|4.89\|307918;2026-05-15\|4.67\|-4.50\|4.82\|5.02\|4.65\|301870;2026-05-18\|4.44\|-4.93\|4.67\|4.69\|4.44\|171187;2026-05-19\|4.66\|4.96\|4.39\|4.66\|4.35\|152626;2026-05-20\|4.49\|-3.65\|4.77\|4.83\|4.46\|183611;2026-05-21\|4.60\|2.45\|4.57\|4.71\|4.51\|233242;2026-05-22\|4.65\|1.09\|4.47\|4.70\|4.45\|135079;2026-05-25\|4.55\|-2.15\|4.65\|4.76\|4.51\|111490;2026-05-26\|4.48\|-1.54\|4.51\|4.55\|4.36\|107510;2026-05-27\|4.26\|-4.91\|4.47\|4.48\|4.26\|139291;2026-05-28\|4.26\|0.00\|4.14\|4.33\|4.14\|75987;2026-05-29\|4.34\|1.88\|4.18\|4.44\|4.18\|114757;2026-06-01\|4.56\|5.07\|4.39\|4.56\|4.26\|158991;2026-06-02\|4.51\|-1.10\|4.59\|4.65\|4.39\|143242;2026-06-03\|4.28\|-5.10\|4.50\|4.53\|4.28\|164103;2026-06-04\|4.10\|-4.21\|4.21\|4.24\|4.07\|126616;2026-06-05\|4.05\|-1.22\|4.11\|4.14\|3.92\|98448;2026-06-08\|3.95\|-2.47\|3.94\|4.10\|3.88\|102554;2026-06-09\|4.03\|2.03\|3.99\|4.15\|3.97\|132416;2026-06-10\|3.83\|-4.96\|3.97\|3.99\|3.83\|110376;2026-06-11\|3.70\|-3.39\|3.75\|3.81\|3.64\|117054;2026-06-12\|3.89\|5.14\|3.75\|3.89\|3.70\|139980;2026-06-15\|4.08\|4.88\|3.90\|4.08\|3.89\|68038;2026-06-16\|4.28\|4.90\|4.25\|4.28\|4.20\|95470;2026-06-17\|4.49\|4.91\|4.49\|4.49\|4.46\|66017;2026-06-18\|4.45\|-0.89\|4.71\|4.71\|4.37\|266027;2026-06-22\|4.67\|4.94\|4.49\|4.67\|4.23\|193051;2026-06-23\|4.44\|-4.93\|4.75\|4.77\|4.44\|136241;2026-06-24\|4.28\|-3.60\|4.40\|4.49\|4.23\|94328;2026-06-25\|4.36\|1.87\|4.28\|4.39\|4.22\|92324;2026-06-26\|4.30\|-1.38\|4.39\|4.44\|4.14\|87801;2026-06-29\|4.51\|4.88\|4.52\|4.52\|4.18\|174486;2026-06-30\|4.38\|-2.88\|4.45\|4.56\|4.32\|111060;2026-07-01\|4.47\|2.05\|4.38\|4.56\|4.29\|109773;2026-07-02\|4.52\|1.12\|4.48\|4.61\|4.42\|92126;2026-07-03\|4.66\|3.10\|4.47\|4.75\|4.46\|111418;2026-07-06\|4.68\|0.43\|4.69\|4.82\|4.68\|118466;2026-07-07\|4.44\|-5.13\|4.68\|4.69\|4.44\|91473;2026-07-08\|4.48\|0.90\|4.45\|4.51\|4.32\|85778;2026-07-09\|4.55\|1.56\|4.48\|4.55\|4.42\|68595;2026-07-10\|4.62\|1.54\|4.50\|4.63\|4.46\|76058;2026-07-13\|4.43\|-4.11\|4.65\|4.66\|4.42\|74799;2026-07-14\|4.40\|-0.68\|4.50\|4.55\|4.38\|43503;2026-07-15\|4.28\|-2.73\|4.33\|4.43\|4.27\|52010;2026-07-16\|4.62\|7.94\|4.26\|4.71\|4.21\|133083;2026-07-17\|4.31\|-6.71\|4.50\|4.59\|4.31\|80942
110342		股权转让+对外投资+军工电子+商业航天行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年7月3日公告，公司控股股东、实际控制人正在筹划公司股份的协议转让事宜，各方正在就具体方案、协议等相关事项进行论证和磋商，交易各方尚未签署任何具有法律约束力的正式协议。 2、据2026年7月3日公告，公司目前正在筹划对外投资事项，预计投资金额低于公司最近一期经审计净资产的10%，该事项尚处于论证阶段。 3、据2026年4月23日年报，公司是国内较早专注于高波段、大功率固态微波前端产品的民营企业之一，产品广泛应用于弹载、机载、星载、车载雷达系统等军事领域，并曾承担“天宫二号”载人航天工程微波高度计雷达分系统固态发射机研制工作。	高波段、大功率固态微波前端产品供应商；主要代表产品为弹载固态发射机、新型相控阵产品及其他固态发射机产品，其在军事领域的应用包括雷达制导导弹精确制导系统、其它雷达系统、卫星通信和电子对抗等	2026-03-10\|30.18\|2.48\|29.68\|30.59\|29.56\|26285;2026-03-11\|29.81\|-1.23\|30.19\|30.36\|29.71\|18344;2026-03-12\|29.12\|-2.31\|29.70\|29.78\|29.00\|22514;2026-03-13\|28.68\|-1.51\|28.99\|29.12\|28.61\|18819;2026-03-16\|28.98\|1.05\|28.45\|28.98\|28.32\|17163;2026-03-17\|28.76\|-0.76\|28.98\|29.70\|28.70\|24247;2026-03-18\|29.32\|1.95\|28.73\|29.35\|28.51\|18030;2026-03-19\|28.41\|-3.10\|29.00\|29.15\|28.21\|19752;2026-03-20\|27.21\|-4.22\|28.41\|28.60\|27.18\|23688;2026-03-23\|25.95\|-4.63\|26.80\|27.50\|25.32\|27729;2026-03-24\|26.98\|3.97\|26.42\|27.08\|26.09\|26086;2026-03-25\|26.95\|-0.11\|26.80\|27.15\|26.64\|27699;2026-03-26\|26.29\|-2.45\|26.90\|27.00\|26.06\|20333;2026-03-27\|26.90\|2.32\|26.14\|26.95\|26.00\|17986;2026-03-30\|27.19\|1.08\|26.60\|27.24\|26.50\|17266;2026-03-31\|27.42\|0.85\|27.30\|28.06\|27.18\|28150;2026-04-01\|27.79\|1.35\|27.90\|27.95\|27.34\|19360;2026-04-02\|27.59\|-0.72\|27.63\|27.96\|27.30\|15268;2026-04-03\|26.62\|-3.52\|27.58\|27.65\|26.60\|13575;2026-04-07\|27.27\|2.44\|26.47\|27.31\|26.40\|14459;2026-04-08\|28.15\|3.23\|27.80\|28.16\|27.27\|20471;2026-04-09\|27.75\|-1.42\|28.14\|28.14\|27.50\|14639;2026-04-10\|27.75\|0.00\|27.90\|28.08\|27.72\|11563;2026-04-13\|28.44\|2.49\|27.70\|28.54\|27.50\|21101;2026-04-14\|28.96\|1.83\|28.70\|29.29\|28.40\|15492;2026-04-15\|29.81\|2.94\|28.91\|30.30\|28.82\|38250;2026-04-16\|29.80\|-0.03\|29.51\|30.00\|29.40\|25622;2026-04-17\|29.54\|-0.87\|29.88\|30.45\|29.17\|25279;2026-04-20\|30.45\|3.08\|29.55\|30.54\|29.50\|35669;2026-04-21\|30.36\|-0.30\|30.66\|30.93\|30.04\|22774;2026-04-22\|30.51\|0.49\|30.22\|30.95\|30.05\|31907;2026-04-24\|28.98\|-5.01\|28.98\|28.98\|28.98\|6506;2026-04-27\|27.53\|-5.00\|27.53\|27.53\|27.53\|4597;2026-04-28\|26.75\|-2.83\|27.22\|27.99\|26.15\|133201;2026-04-29\|25.82\|-3.48\|26.10\|26.27\|25.56\|61748;2026-04-30\|27.11\|5.00\|25.65\|27.11\|25.56\|57828;2026-05-06\|27.08\|-0.11\|27.59\|28.22\|26.98\|48498;2026-05-07\|27.80\|2.66\|26.90\|27.86\|26.80\|27544;2026-05-08\|28.15\|1.26\|27.61\|29.02\|27.42\|31095;2026-05-11\|29.56\|5.01\|28.59\|29.56\|28.56\|12688;2026-05-12\|30.13\|1.93\|30.50\|30.88\|29.60\|42341;2026-05-13\|30.83\|2.32\|29.89\|31.20\|29.80\|27290;2026-05-14\|30.49\|-1.10\|31.35\|31.35\|30.25\|22003;2026-05-15\|29.97\|-1.71\|30.10\|30.48\|29.30\|26081;2026-05-18\|29.46\|-1.70\|29.60\|29.82\|29.15\|16447;2026-05-19\|29.90\|1.49\|29.30\|30.15\|29.30\|17400;2026-05-20\|29.29\|-2.04\|29.90\|30.00\|28.90\|18024;2026-05-21\|27.83\|-4.98\|29.30\|29.32\|27.83\|24921;2026-05-22\|28.39\|2.01\|28.07\|28.45\|27.50\|13251;2026-05-25\|28.41\|0.07\|28.42\|29.22\|27.69\|17361;2026-05-26\|27.13\|-4.51\|28.28\|28.28\|26.99\|21634;2026-05-27\|26.82\|-1.14\|27.27\|27.40\|26.49\|16287;2026-05-28\|28.16\|5.00\|26.89\|28.16\|26.80\|22515;2026-05-29\|27.88\|-0.99\|27.93\|28.56\|27.75\|24764;2026-06-01\|27.64\|-0.86\|28.18\|28.32\|27.40\|18716;2026-06-02\|27.40\|-0.87\|27.59\|27.85\|27.05\|14450;2026-06-03\|26.94\|-1.68\|27.00\|27.75\|26.81\|15349;2026-06-04\|26.16\|-2.90\|26.63\|26.87\|25.91\|18406;2026-06-05\|25.99\|-0.65\|26.33\|26.66\|25.60\|15676;2026-06-08\|25.42\|-2.19\|25.50\|26.15\|25.10\|15515;2026-06-09\|25.35\|-0.28\|25.42\|25.84\|25.21\|10660;2026-06-10\|24.08\|-5.01\|25.01\|25.34\|24.08\|15800;2026-06-11\|22.88\|-4.98\|23.80\|23.81\|22.88\|23568;2026-06-12\|22.80\|-0.35\|23.18\|23.45\|22.68\|15002;2026-06-15\|23.94\|5.00\|22.91\|23.94\|22.85\|7354;2026-06-16\|25.14\|5.01\|24.81\|25.14\|24.64\|5279;2026-06-17\|25.53\|1.55\|25.75\|26.06\|25.07\|23419;2026-06-18\|24.51\|-4.00\|25.50\|25.50\|24.32\|13186;2026-06-22\|23.71\|-3.26\|24.62\|24.81\|23.28\|15735;2026-06-23\|23.80\|0.38\|23.50\|24.80\|23.42\|10944;2026-06-24\|22.79\|-4.24\|23.80\|23.90\|22.70\|13966;2026-06-25\|21.65\|-5.00\|22.55\|22.90\|21.65\|13082;2026-06-26\|21.02\|-2.91\|21.37\|22.38\|20.57\|21656;2026-06-29\|20.03\|-4.71\|20.99\|21.09\|19.97\|20837;2026-06-30\|21.03\|4.99\|20.20\|21.03\|20.10\|8147;2026-07-01\|22.08\|4.99\|22.00\|22.08\|21.68\|5119;2026-07-02\|23.18\|4.98\|23.18\|23.18\|23.18\|2434;2026-07-03\|24.34\|5.00\|24.34\|24.34\|24.34\|4693;2026-07-06\|25.84\|6.16\|25.38\|26.50\|24.68\|42960;2026-07-07\|23.45\|-9.25\|25.00\|25.31\|23.26\|35657;2026-07-08\|24.41\|4.09\|23.45\|24.88\|23.45\|26348;2026-07-09\|23.58\|-3.40\|24.39\|24.40\|23.23\|24399;2026-07-10\|24.10\|2.21\|23.59\|25.84\|23.31\|32676;2026-07-13\|23.80\|-1.24\|24.13\|24.47\|22.70\|24415;2026-07-14\|23.33\|-1.97\|23.50\|23.50\|22.75\|11961;2026-07-15\|23.74\|1.76\|23.03\|23.91\|23.03\|9490;2026-07-16\|23.15\|-2.49\|23.40\|23.84\|23.03\|8711;2026-07-17\|22.01\|-4.92\|23.15\|23.38\|21.68\|10233
110341		涨停揭秘：汉坦病毒为人畜共患病催化畜牧疫苗与体外诊断双重需求；涨停缘由：公司主营畜牧用疫苗，全资子公司捷门生物生产体外诊断试剂，具备病毒检测技术储备；资金逻辑：5月11日成交额放大逾150%，换手率跃升，主力净流入转正，资金快速响应防疫+检测+ST逻辑；风险提示：无汉坦病毒专用疫苗或检测试剂获批，体外诊断业务规模小，主业持续亏损且净资产为负，退市风险仍未根本解除	公司主营畜牧用疫苗，全资子公司捷门生物主营体外诊断试剂生产销售	2026-03-10\|4.90\|1.24\|4.85\|4.92\|4.85\|105687;2026-03-11\|4.87\|-0.61\|4.90\|4.91\|4.83\|86848;2026-03-12\|4.86\|-0.21\|4.90\|4.92\|4.83\|122968;2026-03-13\|4.86\|0.00\|4.87\|4.90\|4.84\|106423;2026-03-16\|4.92\|1.23\|4.86\|4.92\|4.84\|115692;2026-03-17\|4.83\|-1.83\|4.90\|5.00\|4.82\|139815;2026-03-18\|4.82\|-0.21\|4.80\|4.87\|4.76\|106153;2026-03-19\|4.68\|-2.90\|4.80\|4.82\|4.66\|133998;2026-03-20\|4.50\|-3.85\|4.68\|4.72\|4.50\|151136;2026-03-23\|4.25\|-5.56\|4.41\|4.46\|4.23\|184402;2026-03-24\|4.45\|4.71\|4.30\|4.45\|4.28\|139515;2026-03-25\|4.54\|2.02\|4.49\|4.56\|4.46\|109938;2026-03-26\|4.46\|-1.76\|4.54\|4.60\|4.43\|94831;2026-03-27\|4.62\|3.59\|4.41\|4.62\|4.40\|115581;2026-03-30\|4.67\|1.08\|4.62\|4.67\|4.56\|106027;2026-03-31\|4.63\|-0.86\|4.67\|4.75\|4.60\|116709;2026-04-01\|4.70\|1.51\|4.63\|4.70\|4.58\|125255;2026-04-02\|4.64\|-1.28\|4.70\|4.74\|4.60\|104982;2026-04-03\|4.43\|-4.53\|4.63\|4.63\|4.40\|103442;2026-04-07\|4.58\|3.39\|4.42\|4.61\|4.37\|129609;2026-04-08\|4.67\|1.97\|4.62\|4.69\|4.58\|114192;2026-04-09\|4.52\|-3.21\|4.67\|4.69\|4.48\|134135;2026-04-10\|4.54\|0.44\|4.52\|4.60\|4.51\|95926;2026-04-13\|4.53\|-0.22\|4.53\|4.56\|4.48\|83800;2026-04-14\|4.52\|-0.22\|4.55\|4.57\|4.45\|104394;2026-04-15\|4.49\|-0.66\|4.55\|4.56\|4.47\|102254;2026-04-16\|4.54\|1.11\|4.52\|4.57\|4.50\|117318;2026-04-17\|4.31\|-5.07\|4.59\|4.59\|4.28\|278966;2026-04-20\|4.12\|-4.41\|4.15\|4.22\|3.94\|413571;2026-04-21\|4.01\|-2.67\|4.10\|4.12\|3.98\|219052;2026-04-22\|3.98\|-0.75\|4.00\|4.03\|3.96\|160238;2026-04-23\|3.87\|-2.76\|3.97\|3.98\|3.85\|209702;2026-04-24\|3.96\|2.33\|3.90\|3.98\|3.84\|177746;2026-04-27\|3.88\|-2.02\|3.83\|3.90\|3.66\|325551;2026-04-28\|3.85\|-0.77\|3.87\|3.97\|3.81\|196898;2026-04-29\|3.90\|1.30\|3.81\|3.98\|3.78\|223588;2026-05-06\|3.71\|-4.87\|3.71\|3.75\|3.71\|183414;2026-05-07\|3.53\|-4.85\|3.56\|3.65\|3.52\|572110;2026-05-08\|3.66\|3.68\|3.60\|3.70\|3.57\|288325;2026-05-11\|3.84\|4.92\|3.74\|3.84\|3.74\|108199;2026-05-12\|3.84\|0.00\|3.93\|3.96\|3.79\|280006;2026-05-13\|3.91\|1.82\|3.88\|4.03\|3.88\|238389;2026-05-14\|3.83\|-2.05\|3.88\|3.92\|3.82\|151750;2026-05-15\|3.88\|1.31\|3.80\|3.98\|3.77\|148515;2026-05-18\|3.69\|-4.90\|3.87\|3.88\|3.69\|170027;2026-05-19\|3.71\|0.54\|3.61\|3.72\|3.61\|130066;2026-05-20\|3.60\|-2.96\|3.69\|3.73\|3.59\|114523;2026-05-21\|3.42\|-5.00\|3.61\|3.64\|3.42\|172450;2026-05-22\|3.34\|-2.34\|3.42\|3.42\|3.31\|144328;2026-05-25\|3.28\|-1.80\|3.38\|3.47\|3.18\|165015;2026-05-26\|3.23\|-1.52\|3.24\|3.28\|3.18\|127817;2026-05-27\|3.29\|1.86\|3.22\|3.34\|3.15\|170230;2026-05-28\|3.41\|3.65\|3.33\|3.45\|3.26\|122008;2026-05-29\|3.56\|4.40\|3.58\|3.58\|3.53\|234199;2026-06-01\|3.55\|-0.28\|3.51\|3.61\|3.38\|197255;2026-06-02\|3.52\|-0.85\|3.58\|3.64\|3.51\|114984;2026-06-03\|3.46\|-1.70\|3.51\|3.54\|3.44\|91664;2026-06-04\|3.40\|-1.73\|3.46\|3.58\|3.35\|101284;2026-06-05\|3.37\|-0.88\|3.39\|3.45\|3.34\|106607;2026-06-08\|3.30\|-2.08\|3.30\|3.38\|3.22\|82901;2026-06-09\|3.27\|-0.91\|3.33\|3.34\|3.24\|56850;2026-06-10\|3.19\|-2.45\|3.25\|3.29\|3.11\|105163;2026-06-11\|3.14\|-1.57\|3.17\|3.21\|3.08\|63999;2026-06-12\|3.12\|-0.64\|3.13\|3.18\|3.10\|64089;2026-06-15\|3.09\|-0.96\|3.14\|3.19\|3.04\|101587;2026-06-16\|3.14\|1.62\|3.08\|3.14\|3.00\|98484;2026-06-17\|2.99\|-4.78\|3.14\|3.17\|2.98\|100750;2026-06-18\|2.88\|-3.68\|2.99\|3.01\|2.86\|97570;2026-06-22\|3.02\|4.86\|3.02\|3.02\|2.98\|135654;2026-06-23\|3.17\|4.97\|3.00\|3.17\|2.99\|150452;2026-06-24\|3.01\|-5.05\|3.19\|3.23\|3.01\|185670;2026-06-25\|2.86\|-4.98\|2.96\|3.00\|2.86\|108747;2026-06-26\|2.79\|-2.45\|2.84\|2.88\|2.73\|103884;2026-06-29\|2.66\|-4.66\|2.76\|2.81\|2.65\|159541;2026-06-30\|2.65\|-0.38\|2.65\|2.73\|2.59\|106967;2026-07-01\|2.78\|4.91\|2.65\|2.78\|2.65\|78190;2026-07-02\|2.91\|4.68\|2.88\|2.92\|2.83\|87654;2026-07-03\|3.00\|3.09\|2.91\|3.02\|2.91\|76024;2026-07-06\|2.94\|-2.00\|3.00\|3.08\|2.92\|71060;2026-07-07\|2.75\|-6.46\|2.90\|2.91\|2.74\|89125;2026-07-08\|2.81\|2.18\|2.78\|2.83\|2.72\|67540;2026-07-09\|2.79\|-0.71\|2.79\|2.91\|2.76\|81744;2026-07-10\|2.87\|2.87\|2.79\|2.91\|2.76\|60763;2026-07-13\|2.83\|-1.39\|2.86\|2.92\|2.79\|55479;2026-07-14\|2.88\|1.77\|2.85\|2.91\|2.81\|44501;2026-07-15\|2.94\|2.08\|2.88\|3.00\|2.85\|76615;2026-07-16\|2.98\|1.36\|2.93\|3.01\|2.92\|58555;2026-07-17\|2.85\|-4.36\|2.96\|3.02\|2.84\|83934
110340		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司一季度净利润4926万	2026-03-10\|28.41\|1.21\|27.97\|28.70\|27.79\|16953;2026-03-11\|28.59\|0.63\|28.44\|29.19\|28.28\|14381;2026-03-12\|27.71\|-3.08\|28.49\|28.53\|27.55\|18866;2026-03-13\|27.21\|-1.80\|27.98\|27.99\|27.18\|14913;2026-03-16\|26.36\|-3.12\|27.21\|27.70\|26.35\|23081;2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337
110339		控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司25年净利润同比扭亏为盈	2026-03-10\|14.43\|3.37\|13.99\|14.48\|13.99\|19285;2026-03-11\|14.96\|3.67\|14.48\|15.02\|14.30\|22753;2026-03-12\|15.05\|0.60\|15.14\|15.50\|14.83\|20531;2026-03-13\|14.88\|-1.13\|15.05\|15.40\|14.87\|20679;2026-03-23\|14.27\|-4.10\|15.62\|15.62\|14.14\|87790;2026-03-24\|13.92\|-2.45\|13.76\|14.30\|13.63\|37105;2026-03-25\|13.30\|-4.45\|14.00\|14.15\|13.22\|54157;2026-03-26\|13.97\|5.04\|13.32\|13.97\|13.07\|22236;2026-03-27\|14.67\|5.01\|14.28\|14.67\|13.97\|37961;2026-03-30\|15.14\|3.20\|14.48\|15.28\|14.33\|32650;2026-03-31\|14.81\|-2.18\|15.50\|15.50\|14.62\|24338;2026-04-01\|14.91\|0.68\|14.90\|15.40\|14.67\|17441;2026-04-02\|14.30\|-4.09\|14.39\|14.74\|14.21\|16013;2026-04-03\|14.15\|-1.05\|14.30\|14.40\|13.86\|12114;2026-04-07\|14.12\|-0.21\|14.20\|14.26\|14.00\|7385;2026-04-08\|13.98\|-0.99\|14.26\|14.50\|13.82\|26778;2026-04-09\|13.85\|-0.93\|14.00\|14.00\|13.30\|11499;2026-04-10\|13.74\|-0.79\|13.87\|14.12\|13.48\|29067;2026-04-13\|13.19\|-4.00\|13.48\|13.48\|13.05\|40678;2026-04-14\|12.54\|-4.93\|12.53\|13.10\|12.53\|49208;2026-04-15\|13.17\|5.02\|12.75\|13.17\|12.71\|18256;2026-04-16\|13.61\|3.34\|13.50\|13.78\|13.36\|34654;2026-04-17\|13.85\|1.76\|13.60\|14.11\|13.40\|19419;2026-04-20\|13.89\|0.29\|13.75\|14.27\|13.75\|31620;2026-04-21\|13.74\|-1.08\|13.78\|14.02\|13.56\|19941;2026-04-22\|13.36\|-2.77\|13.74\|13.85\|13.25\|23153;2026-04-23\|12.79\|-4.27\|13.30\|13.40\|12.74\|36730;2026-04-24\|12.70\|-0.70\|12.84\|13.24\|12.59\|22510;2026-04-27\|13.34\|5.04\|12.60\|13.34\|12.55\|30242;2026-04-28\|14.01\|5.02\|13.90\|14.01\|13.81\|12080;2026-04-29\|14.20\|1.36\|14.71\|14.71\|14.06\|97634;2026-04-30\|14.41\|1.48\|14.50\|14.70\|14.16\|41412;2026-05-06\|14.24\|-1.18\|14.41\|14.70\|14.04\|46460;2026-05-07\|14.39\|1.05\|14.37\|14.58\|14.16\|27852;2026-05-08\|15.11\|5.00\|14.47\|15.11\|14.44\|44073;2026-05-11\|15.87\|5.03\|15.50\|15.87\|15.21\|44442;2026-05-12\|16.44\|3.59\|15.87\|16.66\|15.87\|67306;2026-05-13\|17.26\|4.99\|16.51\|17.26\|16.29\|25029;2026-05-14\|17.64\|2.20\|18.10\|18.12\|17.40\|88002;2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.45\|-1.50\|14.60\|14.98\|14.25\|11196;2026-07-10\|14.52\|0.48\|14.57\|14.69\|14.21\|10328;2026-07-13\|14.05\|-3.24\|14.27\|14.74\|14.05\|11761;2026-07-14\|14.19\|1.00\|14.02\|14.25\|13.75\|12777;2026-07-15\|14.32\|0.92\|14.20\|14.72\|13.79\|11006;2026-07-16\|14.19\|-0.91\|14.20\|14.39\|14.11\|5696;2026-07-17\|13.56\|-4.44\|14.22\|14.29\|13.50\|13053
110338		低空经济+AI智能体+ST摘帽预期行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月29日业绩说明会公告，公司在港口、园区等重点行业的安全监管订单有所增长，尤其在多模态大模型解决方案及视频全链路产品方面已形成多个标杆项目，在手订单充裕，对2026年年报后申请撤销风险警示充满信心。 2、据2026年4月30日年报，公司“无人机智能巡检系统”与“无人车智能巡检系统”已在港口、园区、交通等低空场景落地，打造“空地一体化”具身智能巡检新范式，构建具备语义理解、动态规划、自主执行能力的AI智能体。 3、据2026年5月29日业绩说明会公告，公司AI智能体驱动的数字安全监管系统可同时读取安全规范文本、监控视频及传感器数据，实时感知现场作业动态并推演危险，可灵活部署于电力巡检、港口装卸等领域，目前在AI智能安防、多模态大模型、低空经济等业务方向均已实现项目落地。	公司基于云厂商的公有云能力构建融媒业务系统，结合云原生的架构，实现与云厂商的优势互补，逐渐把媒资系统、运营系统、直播管理系统、社交互动系统改造为云SaaS服务，能够基于云市场销售和推广，成为云市场的垂直领域的应用解决方案提供者	2026-03-10\|20.28\|1.00\|20.15\|20.58\|20.12\|47211;2026-03-11\|20.03\|-1.23\|20.28\|20.55\|19.97\|53528;2026-03-12\|19.99\|-0.20\|19.87\|20.58\|19.87\|72184;2026-03-13\|19.16\|-4.15\|19.76\|19.97\|19.10\|77866;2026-03-16\|18.51\|-3.39\|19.10\|19.15\|18.26\|119490;2026-03-17\|18.25\|-1.40\|18.61\|18.66\|18.19\|59480;2026-03-18\|20.08\|10.03\|18.44\|20.08\|18.24\|188553;2026-03-19\|21.00\|4.58\|20.60\|22.09\|20.20\|418227;2026-03-20\|20.21\|-3.76\|21.27\|21.54\|20.21\|230561;2026-03-23\|18.19\|-10.00\|20.11\|20.21\|18.19\|181006;2026-03-24\|19.29\|6.05\|18.80\|19.90\|18.12\|148620;2026-03-25\|19.50\|1.09\|19.50\|19.82\|19.35\|85281;2026-03-26\|18.96\|-2.77\|19.49\|19.49\|18.73\|63952;2026-03-27\|18.94\|-0.11\|18.53\|19.10\|18.50\|42416;2026-03-30\|18.79\|-0.79\|18.68\|18.94\|18.31\|48933;2026-03-31\|17.76\|-5.48\|18.61\|18.96\|17.69\|120456;2026-04-01\|17.25\|-2.87\|18.04\|18.20\|16.86\|235139;2026-04-02\|16.39\|-4.99\|17.08\|17.58\|16.26\|141742;2026-04-03\|18.03\|10.01\|16.53\|18.03\|16.53\|160947;2026-04-07\|17.11\|-5.10\|18.23\|18.23\|16.70\|249492;2026-04-08\|18.09\|5.73\|17.36\|18.82\|17.33\|253396;2026-04-09\|17.31\|-4.31\|17.55\|17.70\|17.18\|168109;2026-04-10\|17.05\|-1.50\|17.32\|17.50\|17.05\|123988;2026-04-13\|17.08\|0.18\|16.80\|17.14\|16.77\|80010;2026-04-14\|17.09\|0.06\|17.35\|17.35\|16.88\|69016;2026-04-15\|16.79\|-1.76\|17.07\|17.27\|16.75\|72939;2026-04-16\|16.94\|0.89\|16.76\|16.95\|16.51\|84656;2026-04-17\|15.25\|-9.98\|15.25\|15.25\|15.25\|29964;2026-04-20\|13.73\|-9.97\|13.73\|13.73\|13.73\|27340;2026-04-21\|14.20\|3.42\|12.61\|14.95\|12.61\|533149;2026-04-22\|12.79\|-9.93\|13.13\|13.20\|12.78\|385872;2026-04-23\|12.60\|-1.49\|12.55\|12.85\|12.20\|165230;2026-04-24\|12.63\|0.24\|12.50\|12.85\|12.07\|166233;2026-04-27\|12.41\|-1.74\|12.23\|12.67\|11.43\|227110;2026-04-28\|12.87\|3.71\|12.47\|13.05\|12.24\|200377;2026-04-29\|12.26\|-4.74\|12.62\|12.92\|12.20\|203132;2026-05-06\|11.65\|-4.98\|11.83\|12.12\|11.65\|236749;2026-05-07\|11.70\|0.43\|11.57\|11.94\|11.52\|138635;2026-05-08\|12.29\|5.04\|11.78\|12.29\|11.76\|60053;2026-05-11\|12.90\|4.96\|12.89\|12.90\|12.71\|76552;2026-05-12\|13.55\|5.04\|13.40\|13.55\|13.22\|38030;2026-05-13\|13.73\|1.33\|14.19\|14.19\|13.06\|177362;2026-05-14\|13.52\|-1.53\|14.14\|14.17\|13.35\|79174;2026-05-15\|13.62\|0.74\|13.66\|13.92\|13.31\|67432;2026-05-18\|13.11\|-3.74\|13.43\|13.45\|12.94\|71511;2026-05-19\|13.45\|2.59\|13.04\|13.58\|13.00\|50567;2026-05-20\|12.90\|-4.09\|13.38\|13.47\|12.80\|66308;2026-05-21\|12.26\|-4.96\|12.90\|13.07\|12.26\|77981;2026-05-22\|12.21\|-0.41\|12.19\|12.48\|12.09\|38290;2026-05-25\|11.85\|-2.95\|12.23\|12.42\|11.67\|56130;2026-05-26\|11.93\|0.68\|11.85\|12.32\|11.54\|76813;2026-05-27\|12.36\|3.60\|11.85\|12.47\|11.85\|58095;2026-05-28\|12.29\|-0.57\|12.38\|12.79\|12.20\|50379;2026-05-29\|11.80\|-3.99\|12.56\|12.66\|11.71\|45693;2026-06-01\|12.39\|5.00\|11.93\|12.39\|11.88\|27251;2026-06-02\|13.01\|5.00\|12.65\|13.01\|12.65\|66455;2026-06-03\|12.86\|-1.15\|13.13\|13.39\|12.67\|79405;2026-06-04\|12.60\|-2.02\|12.61\|13.00\|12.49\|55913;2026-06-05\|12.46\|-1.11\|12.62\|12.73\|12.20\|44974;2026-06-08\|11.99\|-3.77\|12.06\|12.60\|11.98\|49133;2026-06-09\|12.04\|0.42\|12.05\|12.17\|11.86\|40297;2026-06-10\|11.69\|-2.91\|11.98\|12.04\|11.44\|41427;2026-06-11\|11.83\|1.20\|11.63\|11.98\|11.40\|44685;2026-06-12\|11.51\|-2.71\|11.95\|11.95\|11.45\|42847;2026-06-15\|11.64\|1.13\|11.50\|11.79\|11.40\|38718;2026-06-16\|11.61\|-0.26\|11.60\|11.86\|11.20\|50003;2026-06-17\|11.11\|-4.31\|11.35\|11.54\|11.03\|56592;2026-06-18\|10.70\|-3.69\|11.11\|11.11\|10.55\|72503;2026-06-22\|10.90\|1.87\|10.70\|11.09\|10.26\|61484;2026-06-23\|11.28\|3.49\|10.89\|11.45\|10.89\|53332;2026-06-24\|10.65\|-4.74\|11.11\|11.18\|10.62\|47381;2026-06-25\|10.12\|-4.98\|10.54\|10.61\|10.12\|35524;2026-06-26\|9.80\|-3.16\|9.94\|10.08\|9.61\|45921;2026-06-29\|10.24\|4.49\|9.68\|10.29\|9.50\|47336;2026-06-30\|10.39\|1.46\|10.09\|10.62\|10.09\|35177;2026-07-01\|10.91\|5.00\|10.45\|10.91\|10.29\|47981;2026-07-02\|11.42\|4.67\|11.00\|11.45\|10.91\|47704;2026-07-03\|11.20\|-1.93\|11.57\|11.63\|10.97\|41793;2026-07-06\|10.80\|-3.57\|11.18\|11.60\|10.80\|26560;2026-07-07\|10.25\|-5.09\|11.00\|11.00\|10.23\|25980;2026-07-08\|10.25\|0.00\|10.12\|10.55\|10.12\|24885;2026-07-09\|10.18\|-0.68\|10.27\|10.43\|10.00\|35472;2026-07-10\|10.05\|-1.28\|10.06\|10.28\|9.98\|34991;2026-07-13\|9.47\|-5.77\|9.99\|10.01\|9.32\|35854;2026-07-14\|9.15\|-3.38\|9.45\|9.60\|9.00\|39935;2026-07-15\|9.05\|-1.09\|9.12\|9.25\|8.87\|37965;2026-07-16\|9.16\|1.22\|9.19\|9.44\|8.91\|31734;2026-07-17\|8.59\|-6.22\|9.17\|9.28\|8.58\|38847
110337		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-03-10\|9.74\|2.96\|9.51\|9.75\|9.51\|78445;2026-03-11\|9.61\|-1.33\|9.88\|9.88\|9.53\|73601;2026-03-12\|9.49\|-1.25\|9.60\|9.72\|9.45\|67976;2026-03-13\|9.25\|-2.53\|9.48\|9.60\|9.23\|92443;2026-03-16\|9.38\|1.41\|9.39\|9.62\|9.00\|160712;2026-03-17\|9.05\|-3.52\|9.37\|9.40\|8.99\|121601;2026-03-18\|9.08\|0.33\|9.00\|9.12\|8.96\|84588;2026-03-19\|8.88\|-2.20\|9.02\|9.07\|8.85\|96733;2026-03-20\|8.90\|0.23\|9.03\|9.23\|8.88\|149407;2026-03-23\|8.30\|-6.74\|8.80\|8.82\|8.20\|157161;2026-03-24\|8.89\|7.11\|8.49\|8.90\|8.40\|161644;2026-03-25\|9.22\|3.71\|8.88\|9.39\|8.87\|160176;2026-03-26\|9.25\|0.33\|9.23\|9.52\|9.07\|152184;2026-03-27\|9.46\|2.27\|9.20\|9.52\|9.10\|103167;2026-03-30\|9.07\|-4.12\|9.46\|9.49\|9.05\|121927;2026-03-31\|8.85\|-2.43\|9.21\|9.22\|8.84\|126406;2026-04-01\|9.23\|4.29\|9.01\|9.42\|9.01\|146137;2026-04-02\|8.89\|-3.68\|9.23\|9.30\|8.81\|107267;2026-04-03\|9.07\|2.02\|9.07\|9.25\|8.85\|121622;2026-04-07\|9.13\|0.66\|8.98\|9.28\|8.97\|84155;2026-04-08\|9.23\|1.10\|8.91\|9.41\|8.91\|159054;2026-04-09\|8.99\|-2.60\|9.22\|9.22\|8.88\|146559;2026-04-10\|9.30\|3.45\|9.09\|9.49\|9.01\|236545;2026-04-13\|9.06\|-2.58\|9.19\|9.28\|8.97\|141481;2026-04-14\|8.88\|-1.99\|9.06\|9.14\|8.75\|212790;2026-04-15\|8.73\|-1.69\|8.90\|9.09\|8.68\|140959;2026-04-16\|8.80\|0.80\|8.74\|9.05\|8.67\|132739;2026-04-17\|8.60\|-2.27\|8.75\|8.80\|8.38\|209773;2026-04-20\|8.35\|-2.91\|8.60\|8.73\|8.26\|205568;2026-04-21\|8.81\|5.51\|8.35\|9.09\|8.35\|347231;2026-04-22\|8.94\|1.48\|8.63\|9.17\|8.63\|232051;2026-04-23\|8.55\|-4.36\|8.92\|8.92\|8.50\|229070;2026-04-24\|8.21\|-3.98\|8.31\|8.47\|8.05\|288198;2026-04-28\|8.13\|-0.97\|8.05\|8.40\|7.89\|428874;2026-04-29\|8.54\|5.04\|8.10\|8.54\|8.08\|156665;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|17848;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.42\|12315;2026-05-07\|9.89\|4.99\|9.89\|9.89\|9.89\|42476;2026-05-08\|10.38\|4.95\|10.38\|10.38\|10.10\|306846;2026-05-11\|10.90\|5.01\|10.90\|10.90\|10.90\|19306;2026-05-12\|11.45\|5.05\|11.45\|11.45\|11.45\|47289;2026-05-13\|11.50\|0.44\|11.45\|12.02\|11.23\|953758;2026-05-14\|12.08\|5.04\|11.90\|12.08\|11.83\|138334;2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15800;2026-07-16\|8.15\|-9.94\|8.15\|8.15\|8.15\|12333;2026-07-17\|8.97\|10.06\|8.97\|8.97\|8.97\|85670
110336		预重整+拟收购万德溙+AI应用+家居行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月29日公告，公司预重整期间第一次债权人会议将于2026年6月9日召开，旨在推进债权申报与审查等基础工作。 2、据2026年5月8日公告，公司拟通过发行股份及支付现金收购深圳万德溙光电科技有限公司控制权，标的公司可支持800G/1.6T超高速率产品稳定运行。 3、据2025年年度报告，公司旗下美克美家品牌连续十三年入选《中国500最具价值品牌》，2025年品牌价值达361.90亿元；公司是国内家居领域率先将AI应用商业化的公司，推出“AI智家”等工具以图降低设计人力成本。	1、集多品牌、多渠道于一体的国际综合家居消费品公司； 2、公司拟收购万德溙，标的主营业务为应用于服务器集群及大型服务器机房等场景的高速铜缆及LOOPBACK智能回环测试模块	2026-03-10\|2.58\|1.18\|2.57\|2.60\|2.55\|264774;2026-03-11\|2.53\|-1.94\|2.58\|2.60\|2.51\|293457;2026-03-12\|2.64\|4.35\|2.52\|2.73\|2.51\|1014732;2026-03-13\|2.55\|-3.41\|2.60\|2.66\|2.54\|557426;2026-03-16\|2.78\|9.02\|2.54\|2.81\|2.53\|1627237;2026-03-17\|2.74\|-1.44\|2.66\|2.81\|2.66\|1086226;2026-03-18\|2.79\|1.82\|2.74\|2.81\|2.69\|683598;2026-03-19\|2.66\|-4.66\|2.75\|2.81\|2.64\|655450;2026-03-20\|2.50\|-6.01\|2.67\|2.68\|2.47\|625757;2026-03-23\|2.32\|-7.20\|2.39\|2.47\|2.30\|500134;2026-03-24\|2.51\|8.19\|2.38\|2.53\|2.33\|534386;2026-03-25\|2.60\|3.59\|2.55\|2.61\|2.47\|412107;2026-03-26\|2.52\|-3.08\|2.59\|2.61\|2.51\|322040;2026-03-27\|2.68\|6.35\|2.50\|2.69\|2.48\|530058;2026-03-30\|2.66\|-0.75\|2.62\|2.67\|2.54\|406189;2026-03-31\|2.57\|-3.38\|2.64\|2.68\|2.57\|317659;2026-04-01\|2.55\|-0.78\|2.63\|2.63\|2.53\|260542;2026-04-02\|2.48\|-2.75\|2.54\|2.55\|2.45\|230495;2026-04-03\|2.39\|-3.63\|2.48\|2.50\|2.36\|310134;2026-04-07\|2.47\|3.35\|2.41\|2.49\|2.36\|238983;2026-04-08\|2.60\|5.26\|2.51\|2.60\|2.51\|312051;2026-04-09\|2.86\|10.00\|2.80\|2.86\|2.77\|1413879;2026-04-10\|2.93\|2.45\|2.86\|3.15\|2.82\|2192242;2026-04-13\|3.22\|9.90\|2.92\|3.22\|2.92\|1801528;2026-04-14\|3.29\|2.17\|3.22\|3.45\|3.09\|2235117;2026-04-15\|3.30\|0.30\|3.27\|3.38\|3.20\|1324784;2026-04-16\|3.45\|4.55\|3.30\|3.50\|3.25\|1127487;2026-04-17\|3.43\|-0.58\|3.40\|3.60\|3.38\|980192;2026-04-20\|3.40\|-0.87\|3.48\|3.49\|3.29\|895744;2026-04-21\|3.38\|-0.59\|3.35\|3.41\|3.33\|548291;2026-04-22\|3.33\|-1.48\|3.34\|3.36\|3.26\|433568;2026-04-23\|3.16\|-5.11\|3.31\|3.33\|3.13\|642266;2026-04-24\|3.13\|-0.95\|3.15\|3.16\|3.03\|485567;2026-04-27\|2.89\|-7.67\|3.13\|3.13\|2.86\|861226;2026-04-28\|2.72\|-5.88\|2.88\|2.99\|2.69\|1355021;2026-04-29\|2.89\|6.25\|2.68\|2.91\|2.66\|792264;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|134899;2026-05-07\|2.61\|-5.09\|2.75\|2.88\|2.61\|1808437;2026-05-08\|2.74\|4.98\|2.60\|2.74\|2.56\|525086;2026-05-11\|2.88\|5.11\|2.88\|2.88\|2.88\|42165;2026-05-12\|3.02\|4.86\|3.02\|3.02\|3.02\|61356;2026-05-13\|3.17\|4.97\|3.17\|3.17\|2.94\|1344148;2026-05-14\|3.17\|0.00\|3.17\|3.30\|3.05\|972214;2026-05-15\|3.25\|2.52\|3.14\|3.33\|3.11\|806132;2026-05-18\|3.09\|-4.92\|3.19\|3.29\|3.09\|710399;2026-05-19\|3.03\|-1.94\|3.00\|3.15\|2.94\|653328;2026-05-20\|3.12\|2.97\|3.08\|3.18\|3.03\|494876;2026-05-21\|3.03\|-2.88\|3.03\|3.14\|2.96\|459667;2026-05-22\|3.02\|-0.33\|3.04\|3.10\|2.98\|286856;2026-05-25\|2.97\|-1.66\|3.00\|3.03\|2.93\|267542;2026-05-26\|3.10\|4.38\|2.97\|3.12\|2.95\|531717;2026-05-27\|3.07\|-0.97\|3.02\|3.07\|2.96\|365870;2026-05-28\|3.16\|2.93\|3.05\|3.19\|3.02\|278393;2026-05-29\|3.13\|-0.95\|3.19\|3.30\|3.11\|313823;2026-06-01\|3.29\|5.11\|3.15\|3.29\|3.15\|436152;2026-06-02\|3.39\|3.04\|3.32\|3.45\|3.31\|414381;2026-06-03\|3.32\|-2.06\|3.41\|3.56\|3.24\|476501;2026-06-04\|3.25\|-2.11\|3.28\|3.38\|3.24\|282222;2026-06-05\|3.24\|-0.31\|3.25\|3.28\|3.16\|226583;2026-06-08\|3.18\|-1.85\|3.24\|3.28\|3.16\|220690;2026-06-09\|3.20\|0.63\|3.18\|3.23\|3.12\|176698;2026-06-10\|3.04\|-5.00\|3.12\|3.16\|3.04\|232324;2026-06-11\|2.99\|-1.64\|2.93\|3.05\|2.89\|211735;2026-06-12\|2.90\|-3.01\|2.90\|2.98\|2.85\|267899;2026-06-15\|2.99\|3.10\|2.90\|3.03\|2.82\|194250;2026-06-16\|3.03\|1.34\|2.95\|3.06\|2.95\|209013;2026-06-17\|2.96\|-2.31\|3.05\|3.06\|2.90\|234346;2026-06-18\|2.93\|-1.01\|2.96\|3.06\|2.92\|209278;2026-06-22\|2.87\|-2.05\|2.91\|2.92\|2.78\|351869;2026-06-23\|3.01\|4.88\|2.85\|3.01\|2.84\|243785;2026-06-24\|3.11\|3.32\|3.08\|3.13\|2.97\|272511;2026-06-25\|3.07\|-1.29\|3.13\|3.15\|2.96\|225360;2026-06-26\|3.17\|3.26\|3.01\|3.20\|2.97\|237440;2026-06-29\|3.26\|2.84\|3.16\|3.32\|3.10\|309808;2026-06-30\|3.25\|-0.31\|3.31\|3.31\|3.20\|233809;2026-07-01\|3.09\|-4.92\|3.16\|3.21\|3.09\|270226;2026-07-02\|3.11\|0.65\|3.00\|3.18\|3.00\|192238;2026-07-03\|3.22\|3.54\|3.11\|3.22\|3.11\|143304;2026-07-06\|3.20\|-0.62\|3.21\|3.34\|3.19\|148745;2026-07-07\|3.11\|-2.81\|3.20\|3.22\|3.09\|140635;2026-07-08\|3.19\|2.57\|3.10\|3.20\|3.07\|134373;2026-07-09\|3.15\|-1.25\|3.20\|3.23\|3.14\|107466;2026-07-10\|3.13\|-0.63\|3.14\|3.15\|3.08\|105481;2026-07-13\|3.16\|0.96\|3.13\|3.21\|3.08\|176033;2026-07-14\|3.17\|0.32\|3.13\|3.23\|3.11\|135319;2026-07-15\|3.40\|7.26\|3.13\|3.45\|3.13\|369137;2026-07-16\|3.36\|-1.18\|3.35\|3.48\|3.26\|229344;2026-07-17\|3.44\|2.38\|3.36\|3.55\|3.28\|263151
110335		园林绿化+市政基建+算力行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，推理计算消耗的token直接转化为收入。公司原因： 1、据2025年4月29日年报，公司以市政基础设施建设、建筑施工、公路工程为核心业务，拥有市政公用、建筑工程施工总承包一级等多项资质，与中国中铁、中国铁建、中国建筑、五矿集团等大型央企开展战略合作。据2024年6月25日互动易，公司有园林绿化方面的业务。 2、据2025年7月31日互动易，公司全资子公司美丽算力科技运营海南有限公司及其深圳子公司目前为智算中心提供设计、设备采购、施工和运营咨询技术服务，并逐步扩展至调度、维保业务。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-03-10\|4.36\|2.35\|4.28\|4.42\|4.24\|449982;2026-03-11\|4.33\|-0.69\|4.33\|4.38\|4.29\|439965;2026-03-12\|4.12\|-4.85\|4.29\|4.29\|4.07\|516252;2026-03-13\|4.53\|9.95\|4.10\|4.53\|4.09\|475600;2026-03-16\|4.68\|3.31\|4.49\|4.85\|4.30\|1442751;2026-03-17\|4.72\|0.85\|4.75\|4.94\|4.55\|1168116;2026-03-18\|4.60\|-2.54\|4.74\|4.77\|4.55\|590700;2026-03-19\|4.58\|-0.43\|4.57\|4.71\|4.50\|525077;2026-03-20\|4.61\|0.66\|4.65\|4.75\|4.51\|581535;2026-03-23\|4.31\|-6.51\|4.48\|4.57\|4.25\|599980;2026-03-24\|4.45\|3.25\|4.40\|4.50\|4.20\|446078;2026-03-25\|4.47\|0.45\|4.48\|4.51\|4.38\|421554;2026-03-26\|4.29\|-4.03\|4.42\|4.48\|4.26\|336412;2026-03-27\|4.21\|-1.86\|4.30\|4.33\|4.17\|330949;2026-03-30\|4.19\|-0.48\|4.21\|4.44\|4.04\|462832;2026-03-31\|3.88\|-7.40\|4.18\|4.21\|3.86\|496404;2026-04-01\|3.80\|-2.06\|3.99\|4.00\|3.74\|453697;2026-04-02\|3.87\|1.84\|3.78\|3.97\|3.73\|378253;2026-04-03\|3.68\|-4.91\|3.85\|3.87\|3.64\|270452;2026-04-07\|3.72\|1.09\|3.72\|3.78\|3.67\|217852;2026-04-08\|3.87\|4.03\|3.77\|3.88\|3.76\|216004;2026-04-09\|3.71\|-4.13\|3.84\|3.84\|3.69\|218221;2026-04-10\|3.75\|1.08\|3.74\|3.80\|3.72\|177647;2026-04-13\|4.13\|10.13\|3.76\|4.13\|3.76\|477511;2026-04-14\|4.19\|1.45\|4.32\|4.32\|4.12\|680869;2026-04-15\|4.03\|-3.82\|4.19\|4.20\|4.01\|416316;2026-04-16\|4.08\|1.24\|4.12\|4.13\|3.93\|311719;2026-04-17\|4.07\|-0.25\|4.12\|4.32\|4.06\|719615;2026-04-20\|3.90\|-4.18\|4.07\|4.07\|3.87\|560153;2026-04-21\|3.74\|-4.10\|3.90\|3.92\|3.73\|426471;2026-04-22\|3.73\|-0.27\|3.79\|3.79\|3.65\|268891;2026-04-23\|3.70\|-0.80\|3.72\|3.74\|3.55\|355413;2026-04-24\|3.62\|-2.16\|3.68\|3.69\|3.59\|213605;2026-04-27\|3.38\|-6.63\|3.58\|3.58\|3.35\|578917;2026-04-28\|3.04\|-10.06\|3.04\|3.04\|3.04\|126510;2026-04-30\|2.89\|-4.93\|2.89\|2.89\|2.89\|21733;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|15312;2026-05-07\|2.61\|-5.09\|2.61\|2.61\|2.61\|11932;2026-05-08\|2.48\|-4.98\|2.48\|2.48\|2.48\|21726;2026-05-11\|2.60\|4.84\|2.36\|2.60\|2.36\|1455023;2026-05-12\|2.73\|5.00\|2.55\|2.73\|2.47\|988894;2026-05-13\|2.73\|0.00\|2.73\|2.86\|2.66\|704417;2026-05-14\|2.60\|-4.76\|2.66\|2.69\|2.60\|532696;2026-05-15\|2.70\|3.85\|2.61\|2.73\|2.60\|604193;2026-05-18\|2.67\|-1.11\|2.68\|2.76\|2.60\|403713;2026-05-19\|2.60\|-2.62\|2.61\|2.65\|2.54\|346843;2026-05-20\|2.47\|-5.00\|2.57\|2.59\|2.47\|356835;2026-05-21\|2.35\|-4.86\|2.45\|2.47\|2.35\|256091;2026-05-22\|2.23\|-5.11\|2.24\|2.32\|2.23\|399043;2026-05-25\|2.12\|-4.93\|2.20\|2.21\|2.12\|364605;2026-05-26\|2.01\|-5.19\|2.08\|2.08\|2.01\|130964;2026-05-27\|1.91\|-4.98\|1.91\|1.91\|1.91\|27981;2026-05-28\|2.00\|4.71\|1.84\|2.01\|1.84\|691836;2026-05-29\|2.10\|5.00\|1.95\|2.10\|1.94\|261765;2026-06-01\|2.21\|5.24\|2.21\|2.21\|2.21\|50943;2026-06-02\|2.32\|4.98\|2.32\|2.32\|2.32\|25641;2026-06-03\|2.20\|-5.17\|2.35\|2.40\|2.20\|809847;2026-06-04\|2.15\|-2.27\|2.20\|2.25\|2.09\|368578;2026-06-05\|2.26\|5.12\|2.10\|2.26\|2.10\|227961;2026-06-08\|2.31\|2.21\|2.22\|2.37\|2.17\|564837;2026-06-09\|2.43\|5.19\|2.33\|2.43\|2.32\|183245;2026-06-10\|2.31\|-4.94\|2.31\|2.39\|2.31\|283265;2026-06-11\|2.19\|-5.19\|2.19\|2.25\|2.19\|224249;2026-06-12\|2.21\|0.91\|2.23\|2.30\|2.17\|307402;2026-06-15\|2.12\|-4.07\|2.12\|2.22\|2.10\|284300;2026-06-16\|2.10\|-0.94\|2.10\|2.16\|2.03\|237731;2026-06-17\|2.00\|-4.76\|2.11\|2.12\|2.00\|290793;2026-06-18\|1.90\|-5.00\|1.98\|2.02\|1.90\|274263;2026-06-22\|1.94\|2.11\|1.88\|1.97\|1.81\|328322;2026-06-23\|2.00\|3.09\|1.90\|2.03\|1.88\|210078;2026-06-24\|1.91\|-4.50\|2.00\|2.02\|1.90\|195372;2026-06-25\|1.82\|-4.71\|1.91\|1.92\|1.81\|170359;2026-06-26\|1.78\|-2.20\|1.79\|1.87\|1.78\|146558;2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.70\|-3.41\|1.75\|1.76\|1.68\|145615;2026-07-14\|1.75\|2.94\|1.68\|1.76\|1.66\|165693;2026-07-15\|1.71\|-2.29\|1.71\|1.76\|1.69\|156938;2026-07-16\|1.81\|5.85\|1.69\|1.83\|1.68\|249689;2026-07-17\|1.68\|-7.18\|1.80\|1.83\|1.67\|209098
110334		摘帽预期+跨境物流+房地产去化行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年5月11日公告，公司2025年度归母净利润2614.68万元、扣除后营业收入4.02亿元，已符合《上市规则》第9.3.8条撤销退市风险警示条件，并于2026年4月16日向深交所提交摘帽申请。 2、据2026年4月17日年报，公司计划三年内退出房地产，跨境物流业务已形成规模，2025年全球空运货代市场352–818亿美元，2030年预计达1148亿美元，年复合增速4.5–6.6%，转型空间明确。 3、据2026年4月17日年报，公司加速去化长春国际金融中心及北京荣丰嘉园存量房产，降价促销带动租售明显改善，回笼资金支撑转型。	长春市地产开发商，2025业绩同比扭亏，申请撤销退市风险警示	2026-03-10\|14.25\|-0.49\|14.46\|14.62\|14.20\|17505;2026-03-11\|14.33\|0.56\|14.30\|14.36\|14.17\|9122;2026-03-12\|13.77\|-3.91\|14.33\|14.40\|13.70\|15184;2026-03-13\|13.46\|-2.25\|13.77\|13.90\|13.39\|19852;2026-03-16\|14.13\|4.98\|13.50\|14.13\|13.30\|21138;2026-03-17\|14.25\|0.85\|14.47\|14.76\|14.14\|21700;2026-03-18\|14.48\|1.61\|14.34\|14.67\|14.18\|17996;2026-03-19\|13.76\|-4.97\|14.21\|14.47\|13.76\|22908;2026-03-20\|13.28\|-3.49\|13.62\|13.99\|13.13\|22308;2026-03-23\|12.70\|-4.37\|12.91\|13.04\|12.65\|16094;2026-03-24\|13.34\|5.04\|12.88\|13.34\|12.87\|14405;2026-03-25\|13.92\|4.35\|13.43\|13.95\|13.43\|19138;2026-03-26\|14.00\|0.57\|13.92\|14.11\|13.77\|14807;2026-03-27\|14.00\|0.00\|14.01\|14.58\|13.88\|28201;2026-03-30\|14.70\|5.00\|13.81\|14.70\|13.81\|17703;2026-03-31\|14.70\|0.00\|15.10\|15.44\|14.61\|29812;2026-04-01\|14.82\|0.82\|14.70\|15.06\|14.49\|16596;2026-04-02\|14.40\|-2.83\|14.65\|14.89\|14.20\|16389;2026-04-03\|14.60\|1.39\|14.42\|14.61\|14.06\|10631;2026-04-07\|14.37\|-1.58\|14.58\|14.65\|14.14\|9662;2026-04-08\|14.53\|1.11\|14.63\|14.88\|14.37\|17493;2026-04-09\|14.81\|1.93\|14.88\|15.08\|14.56\|18027;2026-04-10\|14.71\|-0.68\|14.80\|15.42\|14.58\|36770;2026-04-13\|15.02\|2.11\|14.60\|15.11\|14.27\|31489;2026-04-14\|14.96\|-0.40\|15.22\|15.22\|14.71\|18706;2026-04-15\|14.90\|-0.40\|15.01\|15.09\|14.72\|18195;2026-04-16\|15.08\|1.21\|14.90\|15.09\|14.56\|29912;2026-04-17\|14.67\|-2.72\|15.47\|15.47\|14.33\|41943;2026-04-20\|14.35\|-2.18\|14.69\|14.69\|14.19\|22933;2026-04-21\|14.78\|3.00\|14.16\|14.88\|14.16\|21754;2026-04-22\|14.83\|0.34\|14.80\|14.87\|14.52\|16248;2026-04-23\|14.78\|-0.34\|14.83\|14.89\|14.64\|13049;2026-04-24\|15.26\|3.25\|14.84\|15.28\|14.60\|22369;2026-04-27\|15.55\|1.90\|15.27\|15.77\|15.18\|25461;2026-04-28\|15.52\|-0.19\|15.52\|15.66\|14.88\|25937;2026-04-29\|15.61\|0.58\|15.61\|15.76\|15.45\|16806;2026-04-30\|15.85\|1.54\|15.50\|15.95\|15.50\|16077;2026-05-06\|16.64\|4.98\|15.98\|16.64\|15.50\|36664;2026-05-07\|17.47\|4.99\|16.78\|17.47\|16.50\|27343;2026-05-08\|18.34\|4.98\|17.78\|18.34\|17.78\|7241;2026-05-11\|19.26\|5.02\|19.26\|19.26\|19.26\|7327;2026-05-12\|18.30\|-4.98\|20.22\|20.22\|18.30\|54915;2026-05-13\|18.03\|-1.48\|17.98\|18.90\|17.71\|64865;2026-05-14\|18.26\|1.28\|18.29\|18.40\|17.73\|33271;2026-05-15\|19.17\|4.98\|18.48\|19.17\|18.23\|20468;2026-05-18\|18.53\|-3.34\|18.21\|19.71\|18.21\|56515;2026-05-19\|18.42\|-0.59\|18.78\|18.98\|18.01\|23731;2026-05-20\|18.13\|-1.57\|18.76\|18.78\|18.00\|17315;2026-05-21\|17.40\|-4.03\|18.21\|18.42\|17.22\|25461;2026-05-22\|17.90\|2.87\|17.77\|17.92\|17.20\|16100;2026-05-25\|17.77\|-0.73\|18.07\|18.07\|17.65\|10374;2026-05-26\|18.66\|5.01\|17.77\|18.66\|17.50\|25068;2026-05-27\|18.86\|1.07\|18.67\|19.18\|18.50\|31597;2026-05-28\|18.52\|-1.80\|19.08\|19.08\|18.30\|16637;2026-05-29\|18.35\|-0.92\|18.40\|18.84\|18.30\|14811;2026-06-01\|19.27\|5.01\|18.36\|19.27\|18.09\|27920;2026-06-03\|19.66\|2.02\|19.08\|20.18\|17.88\|90237;2026-06-04\|18.72\|-4.78\|19.10\|19.40\|18.55\|39200;2026-06-05\|20.59\|9.99\|18.59\|20.59\|18.52\|56496;2026-06-08\|22.08\|7.24\|20.39\|22.48\|19.46\|90870;2026-06-09\|19.95\|-9.65\|21.99\|21.99\|19.87\|89182;2026-06-10\|21.08\|5.66\|19.60\|21.17\|19.56\|62421;2026-06-11\|20.49\|-2.80\|21.00\|21.35\|20.40\|51264;2026-06-12\|20.62\|0.63\|20.53\|20.85\|20.20\|34446;2026-06-15\|20.16\|-2.23\|20.62\|20.62\|19.60\|53540;2026-06-16\|21.67\|7.49\|20.18\|22.00\|19.80\|65618;2026-06-17\|21.24\|-1.98\|21.60\|22.20\|20.83\|42517;2026-06-18\|22.26\|4.80\|21.39\|23.36\|21.39\|81897;2026-06-22\|23.43\|5.26\|22.53\|23.70\|21.41\|80969;2026-06-23\|23.03\|-1.71\|23.12\|23.80\|22.30\|48945;2026-06-24\|21.65\|-5.99\|22.80\|23.27\|21.43\|54999;2026-06-25\|21.06\|-2.73\|21.81\|21.81\|20.70\|39023;2026-06-26\|22.70\|7.79\|21.20\|22.70\|20.30\|60299;2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140
110333		江西中久拟入主+房地产+ST板块行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月3日公告，控股股东财信地产及间接控股股东财信集团与江西中久天然气集团签署《重整投资协议》，江西中久拟受让20%至29.99%股份，完成后将成为控股股东，实际控制人变更为雍芝君。 2、据2025年8月29日半年报，公司主营重庆、江苏镇江等地房地产开发，并运营废矿物油环保业务，拥有危废处理全流程专利72项。 3、据2026年4月30日一季报，公司因2025年期末净资产为-2亿元被实施退市风险警示，股票简称变更为“*ST发展”，市场博弈重整落地与退市风险。	重庆地区优质地产商	2026-03-10\|2.57\|1.18\|2.56\|2.60\|2.55\|170103;2026-03-11\|2.46\|-4.28\|2.55\|2.57\|2.42\|456033;2026-03-12\|2.38\|-3.25\|2.45\|2.46\|2.37\|321932;2026-03-13\|2.35\|-1.26\|2.38\|2.46\|2.35\|378321;2026-03-16\|2.36\|0.43\|2.36\|2.47\|2.34\|394692;2026-03-17\|2.38\|0.85\|2.37\|2.52\|2.36\|523427;2026-03-18\|2.31\|-2.94\|2.36\|2.39\|2.29\|435353;2026-03-19\|2.22\|-3.90\|2.29\|2.32\|2.21\|458400;2026-03-20\|2.19\|-1.35\|2.25\|2.27\|2.18\|364144;2026-03-23\|2.10\|-4.11\|2.15\|2.19\|2.07\|332253;2026-03-24\|2.19\|4.29\|2.14\|2.19\|2.09\|314105;2026-03-25\|2.24\|2.28\|2.23\|2.26\|2.19\|272472;2026-03-26\|2.16\|-3.57\|2.24\|2.28\|2.15\|209796;2026-03-27\|2.21\|2.31\|2.13\|2.21\|2.12\|216044;2026-03-30\|2.20\|-0.45\|2.20\|2.22\|2.14\|205436;2026-03-31\|2.14\|-2.73\|2.21\|2.27\|2.14\|263842;2026-04-01\|2.19\|2.34\|2.20\|2.20\|2.15\|206081;2026-04-02\|2.09\|-4.57\|2.19\|2.19\|2.08\|230076;2026-04-03\|2.05\|-1.91\|2.07\|2.10\|2.00\|281265;2026-04-07\|2.14\|4.39\|2.04\|2.15\|2.02\|319674;2026-04-08\|2.20\|2.80\|2.17\|2.21\|2.13\|273228;2026-04-09\|2.16\|-1.82\|2.20\|2.38\|2.15\|485853;2026-04-10\|2.14\|-0.93\|2.18\|2.19\|2.13\|231812;2026-04-13\|2.18\|1.87\|2.13\|2.19\|2.08\|270106;2026-04-14\|2.09\|-4.13\|2.20\|2.22\|2.06\|476577;2026-04-15\|1.88\|-10.05\|2.12\|2.12\|1.88\|910391;2026-04-16\|1.85\|-1.60\|1.86\|1.87\|1.75\|818592;2026-04-17\|1.82\|-1.62\|1.85\|1.87\|1.76\|642864;2026-04-20\|1.85\|1.65\|1.82\|1.86\|1.78\|450399;2026-04-21\|1.82\|-1.62\|1.85\|1.90\|1.79\|358356;2026-04-22\|1.74\|-4.40\|1.80\|1.82\|1.72\|421663;2026-04-23\|1.71\|-1.72\|1.76\|1.76\|1.61\|675427;2026-04-27\|1.80\|5.26\|1.73\|1.80\|1.62\|1095654;2026-04-28\|1.89\|5.00\|1.89\|1.89\|1.84\|581500;2026-04-29\|1.86\|-1.59\|1.80\|1.92\|1.80\|1058160;2026-04-30\|1.95\|4.84\|1.92\|1.95\|1.92\|170087;2026-05-06\|1.94\|-0.51\|2.05\|2.05\|1.89\|853801;2026-05-07\|1.88\|-3.09\|1.92\|2.01\|1.85\|563761;2026-05-08\|1.92\|2.13\|1.89\|1.97\|1.81\|645366;2026-05-11\|2.02\|5.21\|1.90\|2.02\|1.89\|433215;2026-05-12\|1.98\|-1.98\|2.03\|2.04\|1.96\|546756;2026-05-13\|2.02\|2.02\|1.98\|2.07\|1.93\|517122;2026-05-14\|2.06\|1.98\|2.00\|2.12\|2.00\|619393;2026-05-15\|1.97\|-4.37\|2.04\|2.15\|1.96\|674382;2026-05-18\|1.87\|-5.08\|1.93\|1.93\|1.87\|345934;2026-05-19\|1.87\|0.00\|1.85\|1.92\|1.85\|300976;2026-05-20\|1.89\|1.07\|1.86\|1.92\|1.83\|269791;2026-05-21\|1.80\|-4.76\|1.91\|1.91\|1.80\|321997;2026-05-22\|1.74\|-3.33\|1.72\|1.79\|1.72\|250012;2026-05-25\|1.75\|0.57\|1.77\|1.82\|1.73\|217024;2026-05-26\|1.82\|4.00\|1.76\|1.84\|1.66\|484433;2026-05-27\|1.80\|-1.10\|1.79\|1.83\|1.77\|294715;2026-05-28\|1.86\|3.33\|1.80\|1.88\|1.76\|278020;2026-05-29\|1.89\|1.61\|1.89\|1.95\|1.87\|424091;2026-06-01\|1.91\|1.06\|1.85\|1.93\|1.85\|259434;2026-06-02\|1.92\|0.52\|1.88\|1.95\|1.88\|246372;2026-06-03\|1.82\|-5.21\|1.92\|1.93\|1.82\|262556;2026-06-04\|1.73\|-4.95\|1.78\|1.82\|1.73\|292170;2026-06-05\|1.72\|-0.58\|1.73\|1.76\|1.68\|242534;2026-06-08\|1.71\|-0.58\|1.66\|1.74\|1.65\|212205;2026-06-09\|1.80\|5.26\|1.74\|1.80\|1.73\|312500;2026-06-10\|1.71\|-5.00\|1.79\|1.79\|1.71\|278826;2026-06-11\|1.67\|-2.34\|1.66\|1.73\|1.63\|212749;2026-06-12\|1.67\|0.00\|1.70\|1.71\|1.66\|170531;2026-06-15\|1.68\|0.60\|1.67\|1.73\|1.66\|162160;2026-06-16\|1.68\|0.00\|1.71\|1.72\|1.61\|214940;2026-06-17\|1.60\|-4.76\|1.68\|1.70\|1.60\|264210;2026-06-18\|1.52\|-5.00\|1.56\|1.58\|1.52\|231656;2026-06-22\|1.44\|-5.26\|1.47\|1.52\|1.44\|306827;2026-06-23\|1.50\|4.17\|1.44\|1.51\|1.42\|329136;2026-06-24\|1.58\|5.33\|1.49\|1.58\|1.44\|286561;2026-06-25\|1.59\|0.63\|1.64\|1.66\|1.56\|372740;2026-06-26\|1.67\|5.03\|1.57\|1.67\|1.52\|328101;2026-06-29\|1.59\|-4.79\|1.71\|1.71\|1.59\|316961;2026-06-30\|1.57\|-1.26\|1.57\|1.61\|1.51\|217376;2026-07-01\|1.61\|2.55\|1.49\|1.64\|1.49\|540139;2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440;2026-07-15\|2.35\|5.86\|2.23\|2.37\|2.16\|427254;2026-07-16\|2.12\|-9.79\|2.30\|2.46\|2.12\|682452;2026-07-17\|2.16\|1.89\|2.17\|2.22\|2.02\|625400
110332		预重整+签订投资协议+光伏组件行业原因：据贝克财经，《晶体硅光伏组件和逆变器能效限定值及能效等级》已进入发布前最后审批阶段，预计不久后将正式发布。公司原因： 1、据2026年6月11日公告，公司于2026年6月10日与宁波衡硕、深圳嘉安汇盈等多家重整投资人签署《预重整投资协议》，投资人将以1.91元/股认购公司转增股票支付对价约15.15亿元，旨在推动重整工作、化解债务危机。 2、据2026年6月12日公告，公司将于2026年6月17日召开临时股东会及出资人组会议，审议《公司预重整方案之出资人权益调整方案》，预重整程序进入关键阶段。 3、据2026年4月28日年报，公司主营业务为高效晶体硅太阳能电池、组件的研发、生产和销售，同时开展光伏电站开发、建设和运营业务。	公司预重整工作正在有序推进，主要业务范围集中在电池制备、组件封装、光伏发电等环节，现有5GW电池和5GW组件产能	2026-03-10\|3.34\|-3.47\|3.50\|3.52\|3.33\|1165020;2026-03-11\|3.29\|-1.50\|3.33\|3.37\|3.26\|989844;2026-03-12\|3.41\|3.65\|3.29\|3.53\|3.25\|2103840;2026-03-13\|3.46\|1.47\|3.38\|3.52\|3.32\|1535469;2026-03-16\|3.60\|4.05\|3.46\|3.62\|3.41\|1820655;2026-03-17\|3.59\|-0.28\|3.62\|3.81\|3.57\|1993979;2026-03-18\|3.61\|0.56\|3.59\|3.64\|3.44\|1361950;2026-03-19\|3.54\|-1.94\|3.56\|3.67\|3.53\|994231;2026-03-20\|3.39\|-4.24\|3.59\|3.63\|3.36\|1094264;2026-03-23\|3.32\|-2.06\|3.36\|3.59\|3.27\|1718571;2026-03-24\|3.65\|9.94\|3.38\|3.65\|3.35\|2125227;2026-03-25\|3.93\|7.67\|3.65\|4.01\|3.60\|2863740;2026-03-26\|3.81\|-3.05\|3.90\|3.94\|3.76\|1604096;2026-03-27\|3.88\|1.84\|3.79\|3.95\|3.73\|1432480;2026-03-30\|3.82\|-1.55\|3.81\|3.90\|3.70\|1264400;2026-03-31\|3.68\|-3.66\|3.78\|3.88\|3.65\|1351971;2026-04-01\|3.66\|-0.54\|3.75\|3.80\|3.58\|1201318;2026-04-02\|3.79\|3.55\|3.64\|3.90\|3.60\|1805002;2026-04-03\|3.68\|-2.90\|3.72\|3.76\|3.51\|1280520;2026-04-07\|3.65\|-0.82\|3.68\|3.70\|3.53\|909989;2026-04-08\|3.81\|4.38\|3.72\|3.82\|3.70\|1160289;2026-04-09\|3.70\|-2.89\|3.74\|3.78\|3.66\|779977;2026-04-10\|4.07\|10.00\|3.73\|4.07\|3.70\|2112735;2026-04-13\|4.21\|3.44\|4.18\|4.39\|4.09\|3396160;2026-04-14\|4.34\|3.09\|4.28\|4.35\|4.17\|2434756;2026-04-15\|4.23\|-2.53\|4.30\|4.35\|4.10\|1702651;2026-04-16\|4.16\|-1.65\|4.21\|4.26\|4.11\|1092358;2026-04-17\|4.02\|-3.37\|4.17\|4.20\|4.00\|1285288;2026-04-20\|3.67\|-8.71\|3.96\|3.99\|3.62\|2753894;2026-04-21\|3.46\|-5.72\|3.61\|3.64\|3.42\|1823808;2026-04-22\|3.51\|1.45\|3.44\|3.59\|3.40\|1322594;2026-04-23\|3.38\|-3.70\|3.51\|3.59\|3.36\|1328200;2026-04-24\|3.72\|10.06\|3.37\|3.72\|3.30\|2094618;2026-04-27\|3.55\|-4.57\|4.09\|4.09\|3.55\|2644345;2026-04-29\|3.37\|-5.07\|3.37\|3.37\|3.37\|110832;2026-04-30\|3.20\|-5.04\|3.20\|3.20\|3.20\|65134;2026-05-06\|3.04\|-5.00\|3.04\|3.04\|3.04\|172295;2026-05-07\|3.19\|4.93\|2.89\|3.19\|2.89\|1984278;2026-05-08\|3.14\|-1.57\|3.10\|3.21\|3.04\|1060025;2026-05-11\|3.30\|5.10\|3.19\|3.30\|3.18\|701087;2026-05-12\|3.47\|5.15\|3.34\|3.47\|3.31\|566491;2026-05-13\|3.42\|-1.44\|3.59\|3.64\|3.41\|1115421;2026-05-14\|3.48\|1.75\|3.41\|3.54\|3.35\|668362;2026-05-15\|3.32\|-4.60\|3.44\|3.46\|3.32\|512135;2026-05-18\|3.21\|-3.31\|3.34\|3.43\|3.16\|503913;2026-05-19\|3.37\|4.98\|3.25\|3.37\|3.20\|435207;2026-05-20\|3.28\|-2.67\|3.41\|3.41\|3.27\|430509;2026-05-21\|3.15\|-3.96\|3.29\|3.31\|3.14\|426165;2026-05-22\|3.15\|0.00\|3.14\|3.22\|3.14\|263540;2026-05-25\|3.05\|-3.17\|3.15\|3.15\|3.02\|390250;2026-05-26\|3.16\|3.61\|3.05\|3.17\|2.98\|346031;2026-05-27\|3.04\|-3.80\|3.15\|3.16\|3.03\|278999;2026-05-28\|3.10\|1.97\|3.05\|3.12\|3.02\|217000;2026-05-29\|3.06\|-1.29\|3.06\|3.13\|3.04\|259198;2026-06-01\|3.10\|1.31\|3.10\|3.18\|3.05\|332580;2026-06-02\|3.01\|-2.90\|3.09\|3.09\|2.95\|436194;2026-06-03\|2.87\|-4.65\|2.99\|3.00\|2.86\|460760;2026-06-04\|2.73\|-4.88\|2.81\|2.82\|2.73\|307043;2026-06-05\|2.68\|-1.83\|2.63\|2.77\|2.60\|500146;2026-06-08\|2.55\|-4.85\|2.59\|2.65\|2.55\|411754;2026-06-09\|2.44\|-4.31\|2.54\|2.54\|2.42\|452193;2026-06-10\|2.34\|-4.10\|2.45\|2.52\|2.32\|452232;2026-06-11\|2.46\|5.13\|2.46\|2.46\|2.46\|65337;2026-06-12\|2.58\|4.88\|2.58\|2.58\|2.58\|40789;2026-06-15\|2.71\|5.04\|2.71\|2.71\|2.67\|316895;2026-06-16\|2.85\|5.17\|2.85\|2.85\|2.85\|99978;2026-06-17\|2.99\|4.91\|2.99\|2.99\|2.99\|53066;2026-06-18\|2.84\|-5.02\|3.14\|3.14\|2.84\|971263;2026-06-22\|2.70\|-4.93\|2.77\|2.80\|2.70\|212005;2026-06-23\|2.65\|-1.85\|2.70\|2.83\|2.61\|469467;2026-06-24\|2.60\|-1.89\|2.60\|2.64\|2.52\|341235;2026-06-25\|2.50\|-3.85\|2.60\|2.62\|2.47\|283279;2026-06-26\|2.49\|-0.40\|2.46\|2.60\|2.46\|276262;2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649;2026-07-17\|2.32\|-3.33\|2.40\|2.41\|2.29\|199085
110331		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589
110330		许可协议+紫杉醇+海南自贸区+扭亏行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月27日公告，公司于6月26日与合作方A公司签订《独家开发、生产及供应协议》，将SC-C141项目在美国地区的独家商业化权利授予A公司，旨在快速打开该项目在美国的市场并提高占有率。 2、据2026年5月13日投资者关系活动记录表，公司注射用紫杉醇白蛋白结合型属于高难度复杂制剂，于2025年5月获美国FDA批准并实现出口首次发货；公司2026年计划利用在美获批优势，推进该品种在其他国家注册销售并巩固美国市场。 3、公司是海南本地医药制造企业，主营化学合成多肽药品的研发、生产和销售，拥有通过美国FDA和欧盟认证的GMP车间，并积极开展国际化CMO合作。 4、据2026年4月29日公告，公司2026年一季度实现营收4843.99万元，同比增长32.08%；归母净利润344.82万元，同比扭亏为盈。	公司主营多肽药业务，一季度业绩同比扭亏	2026-03-10\|7.35\|2.65\|7.20\|7.36\|7.18\|30561;2026-03-11\|7.32\|-0.41\|7.33\|7.35\|7.27\|25380;2026-03-12\|7.30\|-0.27\|7.32\|7.35\|7.29\|28452;2026-03-13\|7.67\|5.07\|7.67\|7.67\|7.66\|102049;2026-03-16\|8.05\|4.95\|7.80\|8.05\|7.76\|248264;2026-03-17\|7.82\|-2.86\|8.10\|8.16\|7.77\|196652;2026-03-18\|8.21\|4.99\|7.93\|8.21\|7.90\|192259;2026-03-19\|8.09\|-1.46\|8.13\|8.29\|7.97\|198774;2026-03-20\|7.93\|-1.98\|8.18\|8.42\|7.85\|167380;2026-03-23\|7.61\|-4.04\|7.72\|7.92\|7.53\|141610;2026-03-24\|7.93\|4.21\|7.80\|7.99\|7.76\|171976;2026-03-25\|7.91\|-0.25\|7.84\|8.05\|7.84\|112288;2026-03-26\|8.26\|4.42\|7.90\|8.31\|7.90\|182961;2026-03-27\|8.42\|1.94\|8.22\|8.50\|8.12\|143677;2026-03-30\|8.32\|-1.19\|8.24\|8.44\|8.18\|102530;2026-03-31\|7.97\|-4.21\|8.25\|8.63\|7.92\|153854;2026-04-01\|8.08\|1.38\|8.20\|8.24\|7.99\|87349;2026-04-02\|7.94\|-1.73\|8.06\|8.12\|7.89\|79034;2026-04-03\|7.68\|-3.27\|7.90\|8.01\|7.62\|89054;2026-04-07\|7.79\|1.43\|7.68\|7.80\|7.57\|49267;2026-04-08\|8.07\|3.59\|7.95\|8.12\|7.87\|61125;2026-04-09\|8.02\|-0.62\|8.04\|8.17\|7.96\|69437;2026-04-10\|7.99\|-0.37\|8.10\|8.13\|7.98\|52145;2026-04-13\|8.30\|3.88\|8.00\|8.35\|7.99\|105673;2026-04-14\|8.36\|0.72\|8.30\|8.43\|8.22\|78954;2026-04-15\|8.33\|-0.36\|8.35\|8.46\|8.27\|66796;2026-04-16\|8.36\|0.36\|8.26\|8.40\|8.09\|128790;2026-04-17\|8.50\|1.67\|8.36\|8.61\|8.33\|143644;2026-04-20\|8.62\|1.41\|8.80\|8.91\|8.54\|185981;2026-04-21\|9.02\|4.64\|8.58\|9.05\|8.47\|230448;2026-04-22\|8.90\|-1.33\|8.88\|8.99\|8.77\|163389;2026-04-23\|8.61\|-3.26\|8.86\|8.96\|8.52\|140575;2026-04-24\|8.55\|-0.70\|8.57\|8.66\|8.40\|90408;2026-04-27\|8.79\|2.81\|8.68\|8.79\|8.56\|106041;2026-04-28\|9.06\|3.07\|8.78\|9.23\|8.71\|195662;2026-04-29\|8.61\|-4.97\|8.61\|8.72\|8.61\|203164;2026-04-30\|8.58\|-0.35\|8.53\|8.74\|8.43\|131824;2026-05-06\|8.71\|1.52\|8.55\|8.88\|8.55\|106181;2026-05-07\|9.12\|4.71\|8.70\|9.15\|8.62\|184478;2026-05-08\|9.58\|5.04\|9.13\|9.58\|9.06\|159506;2026-05-11\|10.06\|5.01\|9.96\|10.06\|9.23\|216115;2026-05-12\|10.56\|4.97\|10.19\|10.56\|10.10\|113737;2026-05-13\|10.30\|-2.46\|10.50\|10.87\|10.15\|257317;2026-05-14\|10.82\|5.05\|10.29\|10.82\|10.27\|209955;2026-05-15\|11.11\|2.68\|10.67\|11.36\|10.31\|247915;2026-05-18\|10.70\|-3.69\|10.94\|11.18\|10.67\|145832;2026-05-19\|10.47\|-2.15\|10.80\|10.95\|10.33\|136054;2026-05-20\|10.98\|4.87\|10.41\|10.99\|10.34\|147910;2026-05-21\|10.55\|-3.92\|10.87\|11.33\|10.45\|167807;2026-05-25\|11.61\|10.05\|11.37\|11.61\|10.97\|402800;2026-05-26\|11.50\|-0.95\|11.61\|12.43\|11.02\|567984;2026-05-27\|10.74\|-6.61\|11.16\|11.44\|10.50\|360929;2026-05-28\|10.44\|-2.79\|10.50\|10.93\|10.30\|270054;2026-05-29\|10.67\|2.20\|10.31\|11.34\|10.30\|243008;2026-06-01\|9.82\|-7.97\|10.41\|10.46\|9.76\|280757;2026-06-02\|9.41\|-4.18\|9.68\|9.83\|9.39\|198972;2026-06-03\|9.44\|0.32\|9.41\|9.58\|9.30\|163230;2026-06-04\|9.20\|-2.54\|9.33\|9.45\|9.05\|142985;2026-06-05\|9.26\|0.65\|9.31\|9.33\|9.06\|103551;2026-06-08\|8.83\|-4.64\|9.07\|9.26\|8.71\|141603;2026-06-09\|9.12\|3.28\|8.86\|9.63\|8.81\|174574;2026-06-10\|9.13\|0.11\|9.09\|9.27\|8.94\|132511;2026-06-11\|9.00\|-1.42\|9.15\|9.18\|8.75\|91187;2026-06-12\|9.17\|1.89\|9.17\|9.30\|9.00\|110005;2026-06-15\|9.06\|-1.20\|9.15\|9.32\|8.97\|99492;2026-06-16\|8.78\|-3.09\|9.00\|9.06\|8.65\|127797;2026-06-17\|8.82\|0.46\|8.78\|9.33\|8.73\|131021;2026-06-18\|8.72\|-1.13\|8.76\|8.88\|8.56\|119565;2026-06-22\|8.74\|0.23\|8.58\|8.78\|8.31\|127427;2026-06-23\|8.94\|2.29\|8.66\|9.12\|8.61\|126694;2026-06-24\|8.70\|-2.68\|8.91\|8.91\|8.56\|109464;2026-06-25\|8.47\|-2.64\|8.74\|8.75\|8.29\|143113;2026-06-26\|8.28\|-2.24\|8.47\|8.59\|8.26\|109682;2026-06-29\|9.11\|10.02\|9.03\|9.11\|8.40\|216785;2026-06-30\|9.46\|3.84\|9.02\|9.61\|9.01\|351638;2026-07-01\|9.70\|2.54\|9.37\|9.82\|9.21\|294202;2026-07-02\|10.67\|10.00\|9.50\|10.67\|9.50\|362526;2026-07-03\|10.22\|-4.22\|10.51\|11.27\|9.92\|423489;2026-07-06\|10.12\|-0.98\|10.02\|11.00\|9.86\|408086;2026-07-07\|9.54\|-5.73\|9.81\|10.00\|9.44\|307592;2026-07-08\|9.62\|0.84\|9.62\|10.20\|9.50\|258991;2026-07-09\|9.50\|-1.25\|9.25\|9.85\|8.99\|234980;2026-07-10\|10.45\|10.00\|9.41\|10.45\|9.31\|573858;2026-07-13\|10.21\|-2.30\|10.41\|10.77\|10.13\|469851;2026-07-14\|10.33\|1.18\|10.35\|10.48\|9.80\|356140;2026-07-15\|10.96\|6.10\|10.36\|11.00\|10.33\|567306;2026-07-16\|10.52\|-4.01\|10.70\|10.92\|10.00\|459436;2026-07-17\|9.47\|-9.98\|10.26\|10.36\|9.47\|366656
110329		ST板块+汽车轻量化+光伏组件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年8月30日半年报，公司主营复合材料轻量化制品、新型智能机械装备及光伏组件，汽车轻量化为核心方向，已具备为客户提供集产品设计、装备制造到制品生产一体化解决方案的能力。 2、据2025年8月30日半年报，公司光伏组件业务2025年上半年收入1.30亿元，同比增长387.52%，占营收62.88%，产能利用率提升带动毛利率改善。	1、公司在光伏电镀铜技术已取得突破，中试效果良好，且工艺趋于稳定，有望成为行业内首家应用电镀铜工艺的光伏企业，2023具备产业化可能性 2、公司通过并购赛维电源进军光伏行业，主要生产制造和销售光伏组件，首期375MW光伏组件生产线项目已投产	2026-03-10\|6.91\|3.44\|6.71\|6.98\|6.70\|44994;2026-03-11\|6.91\|0.00\|6.93\|6.99\|6.86\|37897;2026-03-12\|6.89\|-0.29\|6.91\|6.93\|6.84\|27524;2026-03-13\|6.99\|1.45\|6.89\|7.14\|6.82\|52327;2026-03-16\|7.34\|5.01\|7.01\|7.34\|6.96\|99033;2026-03-17\|7.23\|-1.50\|7.41\|7.55\|7.20\|85863;2026-03-18\|7.24\|0.14\|7.27\|7.45\|7.17\|58648;2026-03-19\|7.10\|-1.93\|7.20\|7.31\|7.05\|39927;2026-03-20\|7.05\|-0.70\|7.11\|7.25\|7.01\|43361;2026-03-23\|6.81\|-3.40\|6.92\|7.08\|6.76\|51383;2026-03-24\|6.95\|2.06\|6.91\|6.97\|6.85\|31500;2026-03-25\|7.20\|3.60\|6.96\|7.28\|6.96\|41995;2026-03-26\|6.96\|-3.33\|7.20\|7.22\|6.93\|39651;2026-03-27\|6.98\|0.29\|6.80\|7.05\|6.80\|29184;2026-03-30\|6.90\|-1.15\|6.93\|6.98\|6.85\|20281;2026-03-31\|6.77\|-1.88\|6.90\|6.95\|6.75\|28669;2026-04-01\|6.87\|1.48\|6.82\|6.89\|6.76\|21579;2026-04-02\|6.78\|-1.31\|6.88\|6.88\|6.69\|26170;2026-04-03\|6.68\|-1.47\|6.77\|6.78\|6.60\|28527;2026-04-07\|6.68\|0.00\|6.68\|6.71\|6.64\|16451;2026-04-08\|6.83\|2.25\|6.80\|6.85\|6.75\|28324;2026-04-09\|6.73\|-1.46\|6.79\|6.79\|6.73\|13215;2026-04-10\|6.72\|-0.15\|6.77\|6.80\|6.63\|35419;2026-04-13\|7.06\|5.06\|6.81\|7.06\|6.74\|70986;2026-04-14\|7.11\|0.71\|7.13\|7.18\|6.96\|66711;2026-04-15\|7.10\|-0.14\|7.09\|7.29\|7.06\|43355;2026-04-16\|7.17\|0.99\|7.10\|7.19\|7.07\|29182;2026-04-17\|7.19\|0.28\|7.18\|7.25\|7.10\|27443;2026-04-20\|7.19\|0.00\|7.31\|7.31\|7.16\|36992;2026-04-21\|7.19\|0.00\|7.16\|7.31\|7.16\|33502;2026-04-22\|7.19\|0.00\|7.17\|7.25\|7.15\|28106;2026-04-23\|7.26\|0.97\|7.12\|7.38\|7.12\|63202;2026-04-24\|7.33\|0.96\|7.26\|7.49\|7.22\|80401;2026-04-27\|7.26\|-0.95\|7.40\|7.48\|7.23\|94003;2026-04-28\|7.38\|1.65\|7.26\|7.42\|7.21\|48239;2026-04-29\|7.63\|3.39\|7.33\|7.66\|7.33\|64235;2026-04-30\|7.74\|1.44\|7.65\|7.83\|7.57\|58707;2026-05-06\|7.80\|0.78\|7.68\|7.88\|7.68\|50428;2026-05-07\|7.75\|-0.64\|7.85\|7.92\|7.70\|46081;2026-05-08\|7.79\|0.52\|7.74\|7.79\|7.57\|54466;2026-05-11\|8.18\|5.01\|7.78\|8.18\|7.78\|85526;2026-05-12\|8.40\|2.69\|8.31\|8.59\|8.23\|108611;2026-05-13\|8.82\|5.00\|8.40\|8.82\|8.32\|45756;2026-05-14\|8.70\|-1.36\|8.96\|9.15\|8.65\|114328;2026-05-15\|8.86\|1.84\|8.64\|8.93\|8.63\|70037;2026-05-18\|8.42\|-4.97\|8.92\|8.98\|8.42\|84538;2026-05-19\|8.41\|-0.12\|8.42\|8.60\|8.16\|72932;2026-05-20\|8.45\|0.48\|8.45\|8.54\|8.30\|35659;2026-05-21\|8.50\|0.59\|8.60\|8.85\|8.35\|68194;2026-05-22\|8.68\|2.12\|8.61\|8.68\|8.49\|42960;2026-05-25\|8.43\|-2.88\|8.75\|8.81\|8.40\|52065;2026-05-26\|8.18\|-2.97\|8.40\|8.40\|8.01\|78329;2026-05-27\|8.12\|-0.73\|8.10\|8.23\|7.82\|73124;2026-05-28\|8.12\|0.00\|8.18\|8.31\|8.02\|50815;2026-05-29\|7.90\|-2.71\|8.13\|8.17\|7.86\|33847;2026-06-01\|8.11\|2.66\|7.93\|8.25\|7.84\|35834;2026-06-02\|8.21\|1.23\|8.13\|8.30\|8.05\|34130;2026-06-03\|7.97\|-2.92\|8.15\|8.19\|7.97\|37159;2026-06-04\|7.74\|-2.89\|7.98\|8.04\|7.66\|39987;2026-06-05\|7.68\|-0.78\|7.73\|7.91\|7.55\|35271;2026-06-08\|7.43\|-3.26\|7.58\|7.71\|7.35\|35955;2026-06-09\|7.60\|2.29\|7.45\|7.74\|7.36\|32056;2026-06-10\|7.43\|-2.24\|7.63\|7.63\|7.39\|26432;2026-06-11\|7.39\|-0.54\|7.42\|7.52\|7.14\|46389;2026-06-15\|7.82\|5.82\|7.70\|7.99\|7.60\|175357;2026-06-16\|8.40\|7.42\|7.82\|8.45\|7.58\|141899;2026-06-17\|8.24\|-1.90\|8.20\|8.50\|8.16\|99360;2026-06-18\|7.78\|-5.58\|8.17\|8.35\|7.70\|100804;2026-06-22\|7.37\|-5.27\|7.60\|7.60\|7.20\|123850;2026-06-23\|7.80\|5.83\|7.45\|7.91\|7.22\|111538;2026-06-24\|7.44\|-4.62\|7.70\|7.88\|7.40\|85806;2026-06-25\|7.26\|-2.42\|7.46\|7.75\|7.15\|75957;2026-06-26\|7.17\|-1.24\|7.18\|7.45\|6.82\|78636;2026-06-29\|6.96\|-2.93\|7.13\|7.29\|6.86\|79602;2026-06-30\|6.82\|-2.01\|6.97\|7.07\|6.76\|63877;2026-07-01\|6.97\|2.20\|6.80\|7.15\|6.80\|78410;2026-07-02\|7.02\|0.72\|6.99\|7.28\|6.95\|73659;2026-07-03\|7.28\|3.70\|7.14\|7.35\|6.98\|78256;2026-07-06\|6.94\|-4.67\|7.32\|7.32\|6.91\|61086;2026-07-07\|6.83\|-1.58\|6.95\|7.05\|6.82\|51421;2026-07-08\|6.71\|-1.76\|6.83\|6.92\|6.67\|37944;2026-07-09\|6.73\|0.30\|6.71\|6.77\|6.56\|43892;2026-07-10\|6.77\|0.59\|6.75\|6.89\|6.60\|54521;2026-07-13\|6.42\|-5.17\|6.81\|6.82\|6.40\|55474;2026-07-14\|6.68\|4.05\|6.51\|6.69\|6.39\|64519;2026-07-15\|6.63\|-0.75\|6.61\|6.76\|6.57\|47002;2026-07-16\|6.62\|-0.15\|6.57\|6.78\|6.55\|43571;2026-07-17\|6.35\|-4.08\|6.67\|6.77\|6.34\|62059
110328		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443
110327		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479
110326		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司一季度净利润同比减亏	2026-03-10\|32.45\|4.34\|31.10\|32.66\|31.10\|16639;2026-03-11\|32.76\|0.96\|32.65\|33.68\|32.44\|15643;2026-03-12\|31.12\|-5.01\|32.76\|33.20\|31.12\|14362;2026-03-13\|31.00\|-0.39\|31.24\|32.28\|30.50\|10884;2026-03-16\|32.14\|3.68\|30.78\|32.20\|30.78\|8182;2026-03-17\|32.41\|0.84\|32.15\|33.27\|31.85\|9343;2026-03-18\|31.87\|-1.67\|32.40\|32.49\|31.06\|6937;2026-03-19\|30.60\|-3.98\|31.87\|32.15\|30.51\|7221;2026-03-20\|29.80\|-2.61\|31.09\|31.09\|29.70\|6828;2026-03-23\|28.56\|-4.16\|29.60\|29.74\|28.31\|8029;2026-03-24\|29.99\|5.01\|28.98\|29.99\|28.70\|9472;2026-03-25\|31.28\|4.30\|30.48\|31.44\|30.01\|7243;2026-03-26\|30.85\|-1.37\|31.60\|32.18\|30.71\|8063;2026-03-27\|30.67\|-0.58\|30.84\|31.24\|30.50\|7290;2026-03-30\|30.23\|-1.43\|30.53\|30.65\|30.23\|5353;2026-03-31\|29.81\|-1.39\|29.51\|30.57\|29.51\|4711;2026-04-01\|29.98\|0.57\|29.96\|30.68\|29.88\|4347;2026-04-02\|29.04\|-3.14\|29.78\|30.04\|28.52\|3974;2026-04-03\|28.01\|-3.55\|29.00\|29.26\|28.00\|4373;2026-04-07\|27.73\|-1.00\|28.10\|28.10\|27.60\|4588;2026-04-08\|28.60\|3.14\|27.83\|28.68\|27.83\|5529;2026-04-09\|28.11\|-1.71\|28.45\|28.84\|28.01\|4111;2026-04-10\|29.50\|4.94\|28.25\|29.52\|28.25\|7733;2026-04-13\|30.98\|5.02\|29.06\|30.98\|29.06\|10384;2026-04-14\|30.96\|-0.06\|31.48\|31.68\|30.50\|10909;2026-04-15\|31.00\|0.13\|30.63\|31.48\|30.05\|8713;2026-04-16\|31.48\|1.55\|30.80\|31.67\|30.80\|6021;2026-04-17\|31.94\|1.46\|31.08\|32.40\|31.08\|6786;2026-04-20\|33.49\|4.85\|31.95\|33.54\|31.95\|15161;2026-04-21\|32.42\|-3.19\|34.49\|34.49\|31.82\|14724;2026-04-22\|31.82\|-1.85\|32.44\|32.44\|31.25\|7730;2026-04-23\|31.89\|0.22\|31.60\|32.24\|31.50\|4248;2026-04-24\|31.90\|0.03\|32.13\|32.31\|31.28\|4413;2026-04-27\|32.07\|0.53\|31.90\|32.35\|31.50\|4517;2026-04-28\|32.10\|0.09\|32.17\|32.45\|32.02\|4311;2026-04-29\|32.01\|-0.28\|32.10\|32.41\|31.65\|4897;2026-04-30\|33.10\|3.41\|32.01\|33.60\|31.80\|8469;2026-05-06\|34.76\|5.02\|33.39\|34.76\|33.39\|10066;2026-05-07\|36.50\|5.01\|35.70\|36.50\|35.70\|5119;2026-05-08\|38.33\|5.01\|38.33\|38.33\|38.33\|1159;2026-05-11\|40.25\|5.01\|40.25\|40.25\|38.33\|28740;2026-05-12\|40.79\|1.34\|42.24\|42.26\|40.42\|31041;2026-05-13\|40.00\|-1.94\|41.49\|41.59\|39.04\|17797;2026-05-14\|40.10\|0.25\|40.00\|41.38\|38.78\|18596;2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|79.00\|-4.83\|82.82\|83.77\|76.36\|39479;2026-07-14\|81.64\|3.34\|79.00\|83.50\|75.85\|38923;2026-07-15\|75.57\|-7.44\|81.56\|81.88\|75.50\|30129;2026-07-16\|70.95\|-6.11\|75.04\|76.80\|68.99\|32104;2026-07-17\|63.86\|-9.99\|69.93\|69.99\|63.86\|22259
110325		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144
110324		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490
110323		涨停揭秘：马斯克宣布AI5芯片完成流片，公司机器人上下料技术研发进展获市场重估，作为特斯拉产业链潜在配套方获资金提前布局；涨停缘由：已开展机器人取代人工上下料技术研发；精密结构件制造能力适配人形机器人本体需求；AI5芯片流片成功标志量产临近；国产机器人供应链替代逻辑强化；资金逻辑：游资主导短线博弈，换手率显著放大，资金押注技术验证节点后的订单兑现预期，符合机器人板块轮动节奏；风险提示：暂无明确机器人订单公告，技术转化至批量供货尚需时日，2025年扣非净利润仍为负值，基本面支撑偏弱	公司研发项目包括机器人取代人工上下料技术的研发	2026-03-10\|3.61\|1.40\|3.60\|3.65\|3.57\|221879;2026-03-11\|3.80\|5.26\|3.61\|3.97\|3.60\|1116696;2026-03-12\|3.62\|-4.74\|3.76\|3.79\|3.59\|745184;2026-03-13\|3.52\|-2.76\|3.56\|3.61\|3.50\|388018;2026-03-16\|3.56\|1.14\|3.49\|3.56\|3.48\|257997;2026-03-17\|3.68\|3.37\|3.54\|3.76\|3.53\|609453;2026-03-18\|3.58\|-2.72\|3.63\|3.63\|3.51\|348027;2026-03-19\|3.51\|-1.96\|3.62\|3.62\|3.50\|217794;2026-03-20\|3.37\|-3.99\|3.51\|3.51\|3.32\|347143;2026-03-23\|3.19\|-5.34\|3.34\|3.34\|3.19\|299347;2026-03-24\|3.30\|3.45\|3.26\|3.34\|3.19\|261683;2026-03-25\|3.43\|3.94\|3.28\|3.45\|3.26\|306786;2026-03-26\|3.37\|-1.75\|3.43\|3.46\|3.34\|230536;2026-03-27\|3.39\|0.59\|3.34\|3.42\|3.29\|244629;2026-03-30\|3.41\|0.59\|3.37\|3.41\|3.29\|217857;2026-03-31\|3.35\|-1.76\|3.41\|3.45\|3.35\|175005;2026-04-01\|3.38\|0.90\|3.40\|3.42\|3.33\|184021;2026-04-02\|3.31\|-2.07\|3.38\|3.42\|3.29\|191194;2026-04-03\|3.20\|-3.32\|3.31\|3.33\|3.17\|202709;2026-04-07\|3.05\|-4.69\|3.02\|3.10\|2.97\|661205;2026-04-08\|3.24\|6.23\|3.09\|3.25\|3.01\|756520;2026-04-09\|3.22\|-0.62\|3.20\|3.23\|3.15\|379959;2026-04-10\|3.16\|-1.86\|3.24\|3.26\|3.16\|261787;2026-04-13\|3.11\|-1.58\|3.08\|3.15\|3.07\|288026;2026-04-14\|3.10\|-0.32\|3.14\|3.18\|3.03\|342151;2026-04-15\|2.99\|-3.55\|3.10\|3.10\|2.98\|369143;2026-04-16\|3.13\|4.68\|2.97\|3.25\|2.93\|675445;2026-04-17\|3.44\|9.90\|3.09\|3.44\|3.03\|1130044;2026-04-20\|3.47\|0.87\|3.49\|3.49\|3.35\|1108941;2026-04-21\|3.39\|-2.31\|3.45\|3.45\|3.32\|589625;2026-04-22\|3.39\|0.00\|3.37\|3.48\|3.33\|530973;2026-04-23\|3.13\|-7.67\|3.35\|3.36\|3.10\|729164;2026-04-24\|3.07\|-1.92\|3.24\|3.29\|3.02\|624353;2026-04-27\|3.15\|2.61\|3.02\|3.26\|2.97\|669783;2026-04-28\|3.18\|0.95\|3.13\|3.29\|3.12\|610192;2026-04-30\|3.02\|-5.03\|3.02\|3.02\|3.02\|90448;2026-05-06\|2.87\|-4.97\|2.87\|2.87\|2.87\|64331;2026-05-07\|2.75\|-4.18\|2.73\|2.92\|2.73\|1909640;2026-05-08\|2.84\|3.27\|2.69\|2.87\|2.63\|1195963;2026-05-11\|2.98\|4.93\|2.89\|2.98\|2.88\|261835;2026-05-12\|3.10\|4.03\|3.13\|3.13\|3.00\|982316;2026-05-13\|3.26\|5.16\|3.14\|3.26\|3.06\|546244;2026-05-14\|3.29\|0.92\|3.28\|3.42\|3.25\|953765;2026-05-15\|3.43\|4.26\|3.33\|3.45\|3.20\|779957;2026-05-18\|3.37\|-1.75\|3.35\|3.47\|3.26\|551421;2026-05-19\|3.28\|-2.67\|3.36\|3.38\|3.21\|522119;2026-05-20\|3.32\|1.22\|3.28\|3.40\|3.27\|419090;2026-05-21\|3.23\|-2.71\|3.30\|3.38\|3.21\|512146;2026-05-22\|3.35\|3.72\|3.23\|3.38\|3.19\|496628;2026-05-25\|3.34\|-0.30\|3.32\|3.38\|3.28\|316470;2026-05-26\|3.51\|5.09\|3.33\|3.51\|3.32\|426443;2026-05-27\|3.56\|1.42\|3.58\|3.68\|3.46\|641389;2026-05-28\|3.62\|1.69\|3.48\|3.66\|3.48\|376100;2026-05-29\|3.53\|-2.49\|3.61\|3.66\|3.47\|431446;2026-06-01\|3.59\|1.70\|3.47\|3.60\|3.36\|471854;2026-06-02\|3.75\|4.46\|3.56\|3.77\|3.55\|614945;2026-06-03\|3.64\|-2.93\|3.72\|3.77\|3.61\|485425;2026-06-04\|3.46\|-4.95\|3.61\|3.67\|3.46\|522639;2026-06-05\|3.54\|2.31\|3.48\|3.61\|3.43\|362487;2026-06-08\|3.65\|3.11\|3.53\|3.70\|3.45\|394156;2026-06-09\|3.60\|-1.37\|3.62\|3.66\|3.56\|321896;2026-06-10\|3.42\|-5.00\|3.54\|3.54\|3.42\|296651;2026-06-11\|3.30\|-3.51\|3.32\|3.37\|3.25\|369340;2026-06-12\|3.40\|3.03\|3.37\|3.45\|3.27\|303706;2026-06-15\|3.33\|-2.06\|3.35\|3.43\|3.28\|307033;2026-06-16\|3.21\|-3.60\|3.33\|3.35\|3.16\|447580;2026-06-17\|3.08\|-4.05\|3.25\|3.28\|3.05\|404752;2026-06-18\|2.93\|-4.87\|3.05\|3.08\|2.93\|338732;2026-06-22\|2.78\|-5.12\|2.89\|2.93\|2.78\|389833;2026-06-23\|2.89\|3.96\|2.77\|2.91\|2.77\|317651;2026-06-24\|2.75\|-4.84\|2.86\|2.87\|2.75\|249173;2026-06-25\|2.61\|-5.09\|2.64\|2.71\|2.61\|86082;2026-06-26\|2.49\|-4.60\|2.48\|2.68\|2.48\|472625;2026-06-29\|2.37\|-4.82\|2.50\|2.54\|2.37\|317302;2026-06-30\|2.38\|0.42\|2.30\|2.39\|2.25\|574234;2026-07-01\|2.50\|5.04\|2.36\|2.50\|2.35\|152578;2026-07-02\|2.63\|5.20\|2.63\|2.63\|2.55\|438670;2026-07-03\|2.63\|0.00\|2.64\|2.75\|2.58\|392682;2026-07-06\|2.46\|-6.46\|2.62\|2.66\|2.45\|374841;2026-07-07\|2.21\|-10.16\|2.46\|2.51\|2.21\|564261;2026-07-08\|2.33\|5.43\|2.15\|2.42\|2.11\|482550;2026-07-09\|2.50\|7.30\|2.30\|2.51\|2.28\|437165;2026-07-10\|2.53\|1.20\|2.44\|2.60\|2.43\|288815;2026-07-13\|2.36\|-6.72\|2.51\|2.52\|2.33\|280768;2026-07-14\|2.34\|-0.85\|2.34\|2.40\|2.26\|254688;2026-07-15\|2.24\|-4.27\|2.30\|2.32\|2.16\|332744;2026-07-16\|2.36\|5.36\|2.24\|2.39\|2.17\|354400;2026-07-17\|2.24\|-5.08\|2.36\|2.42\|2.22\|370015
110322		PCB概念+磷系阻燃剂+泰国基地投产行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月15日互动易，随着汽车电子、数据中心等领域需求扩张，带动覆铜板行业需求向好，利好覆铜板配套阻燃剂产品市场需求，公司覆铜板阻燃剂业务目前处于发展初期；据2026年3月24日年报，公司覆铜板阻燃剂已实现投产。 2、据2026年4月1日业绩说明会，公司是全球磷系阻燃剂龙头企业，深耕该领域近30年，将通过优化BDP等产品工艺、拓展覆铜板及5G通信等新兴应用领域巩固市场地位。 3、据2026年4月1日机构调研，公司泰国基地年产3.2万吨磷酸酯阻燃剂项目已进入设备安装阶段，计划2026年上半年试生产；据2026年4月30日公告，2026年一季度营收9.80亿元，同比增长26.35%。	磷系阻燃剂全球龙头，大股东旗下有昇显微电子资产	2026-03-10\|11.86\|1.37\|11.70\|11.89\|11.67\|66041;2026-03-11\|12.05\|1.60\|11.87\|12.12\|11.82\|81798;2026-03-12\|11.87\|-1.49\|12.00\|12.20\|11.86\|86902;2026-03-13\|12.15\|2.36\|11.94\|12.52\|11.86\|148208;2026-03-16\|12.07\|-0.66\|12.22\|12.52\|11.96\|105772;2026-03-17\|11.69\|-3.15\|11.98\|12.24\|11.65\|132757;2026-03-18\|11.83\|1.20\|11.65\|11.86\|11.45\|85929;2026-03-19\|11.32\|-4.31\|11.75\|11.80\|11.27\|86904;2026-03-20\|11.17\|-1.33\|11.32\|11.82\|11.05\|93042;2026-03-23\|10.49\|-6.09\|10.92\|11.25\|10.46\|96927;2026-03-24\|10.32\|-1.62\|10.78\|10.78\|9.98\|145423;2026-03-25\|10.43\|1.07\|10.34\|10.79\|10.12\|109020;2026-03-26\|10.50\|0.67\|10.43\|10.64\|10.32\|67187;2026-03-27\|10.90\|3.81\|10.35\|10.93\|10.33\|97022;2026-03-30\|10.92\|0.18\|10.84\|11.08\|10.71\|61327;2026-03-31\|10.97\|0.46\|11.02\|11.06\|10.83\|61714;2026-04-01\|11.68\|6.47\|11.00\|11.95\|10.99\|160271;2026-04-02\|11.61\|-0.60\|11.79\|11.81\|11.48\|86567;2026-04-03\|11.49\|-1.03\|11.61\|11.69\|11.46\|67702;2026-04-07\|11.66\|1.48\|11.58\|11.90\|11.41\|79742;2026-04-08\|11.81\|1.29\|11.72\|11.88\|11.55\|85939;2026-04-09\|12.43\|5.25\|11.79\|12.60\|11.70\|266288;2026-04-10\|12.55\|0.97\|12.36\|12.59\|12.13\|226096;2026-04-13\|12.53\|-0.16\|12.48\|12.57\|12.08\|132993;2026-04-14\|12.61\|0.64\|12.60\|12.79\|12.52\|142830;2026-04-15\|12.47\|-1.11\|12.62\|12.64\|12.40\|109491;2026-04-16\|12.42\|-0.40\|12.48\|12.50\|12.25\|145356;2026-04-17\|12.86\|3.54\|12.69\|12.88\|12.38\|183893;2026-04-20\|12.91\|0.39\|12.88\|13.26\|12.57\|154100;2026-04-21\|13.22\|2.40\|12.91\|13.29\|12.74\|176960;2026-04-22\|13.21\|-0.08\|13.22\|13.42\|13.11\|107736;2026-04-23\|12.81\|-3.03\|13.12\|13.39\|12.71\|128143;2026-04-24\|12.79\|-0.16\|12.81\|12.93\|12.67\|84957;2026-04-27\|13.01\|1.72\|12.70\|13.13\|12.65\|91718;2026-04-28\|13.03\|0.15\|13.02\|13.17\|12.81\|82421;2026-04-29\|13.32\|2.23\|13.10\|13.50\|12.82\|144331;2026-04-30\|13.02\|-2.25\|13.30\|13.35\|12.82\|240410;2026-05-06\|13.04\|0.15\|13.34\|13.34\|12.75\|117449;2026-05-07\|13.83\|6.06\|13.00\|13.98\|13.00\|175129;2026-05-08\|15.00\|8.46\|13.83\|15.21\|13.63\|331293;2026-05-11\|15.89\|5.93\|15.00\|15.98\|15.00\|405628;2026-05-12\|15.17\|-4.53\|15.92\|15.96\|15.00\|294584;2026-05-13\|14.90\|-1.78\|15.14\|15.17\|14.68\|143933;2026-05-14\|14.95\|0.34\|14.90\|15.41\|14.80\|136985;2026-05-15\|14.55\|-2.68\|15.00\|15.18\|14.39\|124823;2026-05-18\|14.40\|-1.03\|14.51\|14.90\|14.30\|108095;2026-05-19\|14.55\|1.04\|14.41\|14.60\|14.04\|92845;2026-05-20\|13.86\|-4.74\|14.46\|14.52\|13.75\|123809;2026-05-21\|13.29\|-4.11\|13.70\|13.98\|13.25\|128407;2026-05-22\|13.62\|2.48\|13.39\|13.77\|13.22\|65246;2026-05-25\|14.98\|9.99\|13.72\|14.98\|13.62\|172756;2026-05-26\|15.92\|6.28\|15.21\|16.48\|15.00\|430695;2026-05-27\|15.43\|-3.08\|15.93\|16.15\|15.38\|251433;2026-05-28\|15.37\|-0.39\|15.45\|15.91\|15.18\|160575;2026-05-29\|14.82\|-3.58\|15.38\|15.41\|14.60\|143156;2026-06-01\|14.57\|-1.69\|14.63\|14.85\|14.38\|112209;2026-06-02\|14.49\|-0.55\|14.57\|15.05\|14.05\|134739;2026-06-03\|14.32\|-1.10\|14.66\|14.80\|14.13\|123038;2026-06-04\|13.87\|-3.14\|14.09\|14.22\|13.73\|99772;2026-06-05\|13.99\|0.87\|14.13\|14.50\|13.52\|138124;2026-06-08\|13.70\|-2.07\|13.88\|15.04\|13.59\|261459;2026-06-09\|13.85\|1.09\|14.16\|14.16\|13.29\|151516;2026-06-10\|13.44\|-2.96\|13.84\|14.07\|13.40\|167181;2026-06-11\|14.01\|4.24\|13.30\|14.35\|13.11\|209614;2026-06-12\|13.23\|-5.57\|13.94\|14.35\|13.18\|163820;2026-06-15\|14.00\|5.82\|13.46\|14.13\|13.43\|158776;2026-06-16\|14.37\|2.64\|14.06\|14.88\|13.87\|146584;2026-06-17\|14.24\|-0.90\|14.25\|14.58\|14.14\|140624;2026-06-18\|13.73\|-3.58\|14.17\|14.19\|13.67\|124150;2026-06-22\|13.81\|0.58\|13.95\|14.04\|13.33\|156865;2026-06-23\|14.51\|5.07\|13.77\|14.80\|13.71\|179434;2026-06-24\|14.12\|-2.69\|14.41\|14.85\|13.93\|139352;2026-06-25\|15.53\|9.99\|14.09\|15.53\|13.71\|260239;2026-06-26\|16.61\|6.95\|15.79\|16.99\|15.55\|538352;2026-06-29\|17.59\|5.90\|16.44\|18.27\|16.44\|475728;2026-06-30\|18.12\|3.01\|17.30\|18.25\|16.82\|410697;2026-07-01\|18.50\|2.10\|17.94\|18.73\|17.48\|309880;2026-07-02\|17.82\|-3.68\|17.86\|18.64\|17.78\|223825;2026-07-03\|16.88\|-5.28\|17.82\|17.91\|16.87\|250550;2026-07-06\|16.24\|-3.79\|16.89\|16.95\|16.15\|213050;2026-07-07\|15.88\|-2.22\|15.92\|16.68\|15.74\|135630;2026-07-08\|15.33\|-3.46\|15.97\|16.22\|14.85\|149844;2026-07-09\|15.62\|1.89\|15.61\|15.70\|14.97\|109884;2026-07-10\|15.09\|-3.39\|16.35\|17.18\|15.05\|349617;2026-07-13\|14.61\|-3.18\|14.80\|16.00\|14.55\|232159;2026-07-14\|14.29\|-2.19\|14.46\|14.84\|13.77\|176360;2026-07-15\|13.00\|-9.03\|13.89\|14.53\|12.89\|243057;2026-07-16\|11.90\|-8.46\|13.00\|13.00\|11.72\|184647;2026-07-17\|11.15\|-6.30\|11.80\|12.09\|11.00\|180969
110321		机器人+绿色电力+间接参股昆仑芯+苏州 1、据2025年4月20日年报，2025年中新具身智能产业园正式开工，打造集研发、制造、展示、交流于一体的集聚区，获评“苏州市具身智能机器人特色产业园”，中新智地当选江苏省具身智能机器人产业联盟理事单位。 2、据2023年4月21日互动易，公司通过参股苏州元禾璞华智芯股权投资合伙企业（有限合伙）（公司对该基金的份额占比为3.5%）间接持有昆仑芯（北京）科技有限公司约0.35%。 3、据2025年4月20日年报，中新绿能2025年新增并网分布式光伏219MW，累计并网688MW，年发绿电约5310万度，为400余家长三角企业提供清洁电力。 4、公司最终控制人为苏州工业园区国有资本投资运营控股有限公司，公司的主营业务是园区开发运营。据2025年4月20日年报，公司2025年营收32.14亿元、同比增长19.71%，归母净利润10.56亿元、同比增长65.75%，拟每10股派2.12元。	1、公司旗下中新绿能投资、建设、运营分布式光伏电站； 2、公司间接持有云深处少数股权	2026-03-10\|9.20\|1.77\|9.10\|9.21\|9.04\|34582;2026-03-11\|9.22\|0.22\|9.20\|9.23\|9.13\|24511;2026-03-12\|9.25\|0.33\|9.22\|9.30\|9.16\|30628;2026-03-13\|9.28\|0.32\|9.20\|9.38\|9.19\|32659;2026-03-16\|9.20\|-0.86\|9.34\|9.34\|9.12\|36843;2026-03-17\|9.18\|-0.22\|9.24\|9.34\|9.17\|25636;2026-03-18\|9.08\|-1.09\|9.14\|9.19\|8.98\|31057;2026-03-19\|8.89\|-2.09\|9.00\|9.09\|8.87\|31094;2026-03-20\|8.85\|-0.45\|8.89\|9.02\|8.83\|28831;2026-03-23\|8.34\|-5.76\|8.91\|8.91\|8.25\|60059;2026-03-24\|8.69\|4.20\|8.45\|8.71\|8.41\|46890;2026-03-25\|8.68\|-0.12\|8.66\|8.72\|8.60\|38907;2026-03-26\|8.63\|-0.58\|8.68\|8.80\|8.58\|28569;2026-03-27\|8.67\|0.46\|8.62\|8.70\|8.56\|30686;2026-03-30\|8.66\|-0.12\|8.59\|8.70\|8.52\|34824;2026-03-31\|8.64\|-0.23\|8.76\|8.82\|8.64\|32167;2026-04-01\|8.73\|1.04\|8.74\|8.76\|8.66\|32304;2026-04-02\|8.73\|0.00\|8.69\|8.84\|8.65\|40424;2026-04-03\|8.67\|-0.69\|8.75\|8.80\|8.57\|24384;2026-04-07\|8.82\|1.73\|8.66\|9.10\|8.63\|68240;2026-04-08\|8.99\|1.93\|8.86\|8.99\|8.77\|53123;2026-04-09\|8.82\|-1.89\|8.93\|8.99\|8.75\|45079;2026-04-10\|8.84\|0.23\|8.82\|8.94\|8.82\|34174;2026-04-13\|8.75\|-1.02\|8.81\|8.82\|8.71\|28319;2026-04-14\|8.88\|1.49\|8.80\|8.90\|8.74\|29472;2026-04-15\|8.85\|-0.34\|8.88\|8.94\|8.82\|24954;2026-04-16\|8.90\|0.56\|8.87\|8.94\|8.82\|29710;2026-04-17\|8.89\|-0.11\|8.90\|8.94\|8.80\|27564;2026-04-20\|8.87\|-0.23\|8.86\|8.93\|8.81\|32643;2026-04-21\|9.38\|5.75\|8.93\|9.55\|8.89\|187713;2026-04-22\|10.32\|10.02\|9.18\|10.32\|9.07\|325251;2026-04-23\|11.35\|9.98\|10.50\|11.35\|10.50\|382169;2026-04-24\|10.23\|-9.87\|10.80\|11.18\|10.22\|570130;2026-04-27\|10.02\|-2.05\|10.23\|10.50\|9.93\|321384;2026-04-28\|10.37\|3.49\|9.83\|10.90\|9.83\|378437;2026-04-29\|10.50\|1.25\|10.31\|10.70\|10.22\|244214;2026-04-30\|10.06\|-4.19\|10.05\|10.30\|10.00\|216158;2026-05-06\|10.33\|2.68\|10.06\|10.54\|10.03\|187727;2026-05-07\|10.37\|0.39\|10.23\|10.49\|10.22\|176501;2026-05-08\|10.64\|2.60\|11.41\|11.41\|10.52\|408971;2026-05-11\|10.69\|0.47\|10.49\|11.09\|10.26\|329719;2026-05-12\|10.06\|-5.89\|10.59\|10.64\|9.97\|260020;2026-05-13\|9.64\|-4.17\|9.90\|10.06\|9.62\|213048;2026-05-14\|9.21\|-4.46\|9.63\|9.75\|9.21\|154785;2026-05-15\|9.03\|-1.95\|9.20\|9.25\|8.95\|109292;2026-05-18\|9.34\|3.43\|8.95\|9.46\|8.92\|155436;2026-05-19\|9.22\|-1.28\|9.60\|9.70\|9.16\|147788;2026-05-20\|9.03\|-2.06\|9.20\|9.22\|8.87\|94968;2026-05-21\|8.67\|-3.99\|9.03\|9.09\|8.67\|89647;2026-05-22\|8.67\|0.00\|8.71\|8.77\|8.63\|59070;2026-05-25\|8.90\|2.65\|8.71\|8.92\|8.69\|72797;2026-05-26\|8.77\|-1.46\|8.91\|8.91\|8.68\|47750;2026-05-27\|8.65\|-1.37\|8.72\|8.82\|8.57\|52359;2026-05-28\|8.74\|1.04\|8.63\|8.78\|8.63\|45890;2026-05-29\|8.70\|-0.46\|8.70\|8.95\|8.67\|60673;2026-06-01\|8.85\|1.72\|8.70\|8.86\|8.59\|48430;2026-06-02\|8.73\|-1.36\|8.84\|8.87\|8.68\|49730;2026-06-03\|8.57\|-1.83\|8.72\|8.72\|8.47\|56772;2026-06-04\|8.44\|-1.52\|8.56\|8.59\|8.34\|44278;2026-06-05\|8.69\|2.96\|8.48\|8.95\|8.40\|111656;2026-06-08\|8.24\|-5.18\|8.36\|8.46\|8.14\|97893;2026-06-09\|8.18\|-0.73\|8.25\|8.31\|8.10\|55482;2026-06-10\|8.19\|0.12\|8.13\|8.22\|8.08\|41480;2026-06-11\|8.19\|0.00\|8.08\|8.25\|8.03\|41176;2026-06-12\|8.28\|1.10\|8.22\|8.49\|8.20\|68317;2026-06-15\|8.56\|3.38\|8.38\|8.75\|8.32\|81563;2026-06-16\|8.31\|-2.92\|8.40\|8.45\|8.29\|48660;2026-06-17\|8.22\|-1.08\|8.35\|8.35\|8.15\|36777;2026-06-18\|8.12\|-1.22\|8.21\|8.27\|8.11\|31438;2026-06-22\|8.16\|0.49\|8.12\|8.17\|7.89\|48256;2026-06-23\|8.20\|0.49\|8.17\|8.29\|8.10\|29600;2026-06-24\|8.03\|-2.07\|8.22\|8.25\|7.99\|28216;2026-06-25\|7.98\|-0.62\|8.00\|8.08\|7.90\|28529;2026-06-26\|7.75\|-2.88\|7.92\|7.94\|7.75\|33251;2026-06-29\|7.78\|0.39\|7.71\|7.85\|7.63\|26058;2026-06-30\|7.80\|0.26\|7.78\|7.87\|7.70\|25918;2026-07-01\|7.94\|1.79\|7.80\|8.08\|7.75\|25114;2026-07-02\|7.92\|-0.25\|7.94\|8.09\|7.90\|24473;2026-07-03\|8.07\|1.89\|7.98\|8.10\|7.92\|24856;2026-07-06\|8.12\|0.62\|8.17\|8.17\|8.05\|16903;2026-07-07\|7.98\|-1.72\|8.10\|8.10\|7.98\|23874;2026-07-08\|7.87\|1.29\|7.85\|7.93\|7.81\|27664;2026-07-09\|7.78\|-1.14\|7.83\|7.87\|7.68\|19918;2026-07-10\|7.93\|1.93\|7.80\|8.01\|7.70\|25291;2026-07-13\|7.70\|-2.90\|7.87\|7.99\|7.68\|33663;2026-07-14\|7.69\|-0.13\|7.74\|7.74\|7.57\|26178;2026-07-15\|8.01\|4.16\|7.62\|8.05\|7.61\|48816;2026-07-16\|7.97\|-0.50\|7.97\|8.04\|7.91\|20145;2026-07-17\|7.71\|-3.26\|7.97\|8.06\|7.67\|28734
110320		酒店管理+物业管理+实控人筹划重组行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日互动易，公司未来将聚焦扩大业务规模与市场占有率，逐步构建“酒店+物业”协同运营体系。 2、据2026年4月15日公告，公司实际控制人北京市西城区国资委正在筹划对下属部分企业集团进行重组，可能涉及公司控股股东华远集团，目前尚处于方案论证和研究阶段。 3、据2025年年报及2026年一季报，公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务。2025年物业服务收入1.14亿元，在管面积130.25万平方米；2026年一季度营收7397.36万元，同比增长4.10%，归母净利润亏损同比缩小30.89%。	实控人北京市西城区国资委正在筹划对下属部分企业集团进行重组	2026-03-10\|1.95\|1.04\|1.94\|1.96\|1.93\|118643;2026-03-11\|1.95\|0.00\|1.95\|1.96\|1.93\|132450;2026-03-12\|1.94\|-0.51\|1.95\|1.98\|1.94\|237701;2026-03-13\|1.96\|1.03\|1.94\|1.99\|1.94\|265486;2026-03-16\|1.98\|1.02\|1.97\|1.99\|1.96\|168582;2026-03-17\|2.03\|2.53\|1.98\|2.04\|1.98\|433615;2026-03-18\|1.99\|-1.97\|2.04\|2.04\|1.97\|321671;2026-03-19\|1.95\|-2.01\|1.98\|2.00\|1.94\|212936;2026-03-20\|1.95\|0.00\|1.96\|1.99\|1.93\|268926;2026-03-23\|1.80\|-7.69\|1.94\|1.95\|1.77\|430089;2026-03-24\|1.86\|3.33\|1.82\|1.87\|1.79\|255702;2026-03-25\|1.94\|4.30\|1.86\|1.95\|1.85\|234560;2026-03-26\|1.93\|-0.52\|1.93\|1.97\|1.92\|148624;2026-03-27\|1.94\|0.52\|1.91\|1.94\|1.90\|147915;2026-03-30\|1.96\|1.03\|1.92\|1.97\|1.89\|169161;2026-03-31\|1.93\|-1.53\|1.96\|1.99\|1.92\|145180;2026-04-01\|1.90\|-1.55\|1.94\|1.95\|1.89\|154811;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.85\|120917;2026-04-03\|1.81\|-2.69\|1.86\|1.87\|1.80\|135087;2026-04-07\|1.99\|9.94\|1.81\|1.99\|1.80\|542545;2026-04-08\|2.19\|10.05\|2.04\|2.19\|2.01\|1392658;2026-04-09\|2.41\|10.05\|2.20\|2.41\|2.09\|1885965;2026-04-10\|2.65\|9.96\|2.59\|2.65\|2.52\|1634453;2026-04-13\|2.92\|10.19\|2.92\|2.92\|2.81\|810129;2026-04-14\|3.21\|9.93\|3.21\|3.21\|3.15\|686833;2026-04-15\|2.89\|-9.97\|3.53\|3.53\|2.89\|4505529;2026-04-16\|2.65\|-8.30\|2.85\|2.95\|2.62\|3733605;2026-04-17\|2.69\|1.51\|2.56\|2.79\|2.56\|3111089;2026-04-20\|2.59\|-3.72\|2.55\|2.66\|2.42\|3022565;2026-04-21\|2.60\|0.39\|2.51\|2.82\|2.51\|2284316;2026-04-22\|2.47\|-5.00\|2.53\|2.62\|2.44\|1897270;2026-04-23\|2.50\|1.21\|2.47\|2.50\|2.40\|1457545;2026-04-24\|2.38\|-4.80\|2.47\|2.49\|2.38\|1089829;2026-04-27\|2.33\|-2.10\|2.35\|2.35\|2.27\|1077579;2026-04-28\|2.31\|-0.86\|2.35\|2.36\|2.28\|681626;2026-04-29\|2.40\|3.90\|2.30\|2.42\|2.30\|923478;2026-04-30\|2.47\|2.92\|2.38\|2.53\|2.36\|1252791;2026-05-06\|2.54\|2.83\|2.46\|2.57\|2.43\|1110614;2026-05-07\|2.60\|2.36\|2.54\|2.60\|2.50\|1060469;2026-05-08\|2.78\|6.92\|2.57\|2.86\|2.55\|2082067;2026-05-11\|2.69\|-3.24\|2.76\|2.85\|2.67\|1538640;2026-05-12\|2.71\|0.74\|2.69\|2.72\|2.63\|966666;2026-05-13\|2.67\|-1.48\|2.68\|2.72\|2.61\|934591;2026-05-14\|2.61\|-2.25\|2.70\|2.71\|2.58\|672774;2026-05-15\|2.69\|3.07\|2.59\|2.85\|2.58\|1291742;2026-05-18\|2.69\|0.00\|2.66\|2.71\|2.52\|730660;2026-05-19\|2.68\|-0.37\|2.68\|2.72\|2.63\|536069;2026-05-20\|2.63\|-1.87\|2.63\|2.67\|2.61\|459762;2026-05-21\|2.44\|-7.22\|2.61\|2.63\|2.40\|863650;2026-05-22\|2.46\|0.82\|2.45\|2.47\|2.42\|437725;2026-05-25\|2.49\|1.22\|2.46\|2.55\|2.45\|374701;2026-05-26\|2.40\|-3.61\|2.51\|2.55\|2.37\|489812;2026-05-27\|2.32\|-3.33\|2.39\|2.40\|2.28\|449386;2026-05-28\|2.45\|5.60\|2.31\|2.49\|2.29\|612827;2026-05-29\|2.46\|0.41\|2.44\|2.65\|2.42\|1071820;2026-06-01\|2.58\|4.88\|2.40\|2.71\|2.33\|1891737;2026-06-02\|2.53\|-1.94\|2.55\|2.59\|2.42\|1364806;2026-06-03\|2.57\|1.58\|2.48\|2.61\|2.41\|1254344;2026-06-04\|2.57\|0.00\|2.55\|2.83\|2.50\|1796513;2026-06-05\|2.49\|-3.11\|2.41\|2.59\|2.41\|1056556;2026-06-08\|2.47\|-0.80\|2.41\|2.60\|2.40\|1065318;2026-06-09\|2.37\|-4.05\|2.47\|2.48\|2.30\|859492;2026-06-10\|2.31\|-2.53\|2.37\|2.37\|2.27\|566153;2026-06-11\|2.24\|-3.03\|2.29\|2.32\|2.22\|475314;2026-06-12\|2.25\|0.45\|2.24\|2.27\|2.22\|388905;2026-06-15\|2.17\|-3.56\|2.25\|2.29\|2.16\|653369;2026-06-16\|2.11\|-2.77\|2.15\|2.17\|2.09\|546180;2026-06-17\|2.10\|-0.47\|2.11\|2.12\|2.05\|464813;2026-06-18\|2.12\|0.95\|2.10\|2.23\|2.07\|607278;2026-06-22\|2.21\|4.25\|2.10\|2.22\|2.09\|753544;2026-06-23\|2.43\|9.95\|2.19\|2.43\|2.18\|860504;2026-06-24\|2.34\|-3.70\|2.48\|2.55\|2.28\|1030343;2026-06-25\|2.31\|-1.28\|2.37\|2.39\|2.22\|607761;2026-06-26\|2.18\|-5.63\|2.29\|2.30\|2.18\|569592;2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248
110319	CPU龙头英特尔4月涨幅翻倍，英伟达、寒武纪等股价创历史新高	硅片订单饱满+VCSEL芯片+12英寸硅片+光通信行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司当前硅片业务订单饱满，重掺杂硅外延片满产满销，8-12英寸低电阻率硅外延片因产能有限已出现交期延长；嘉兴金瑞泓12英寸轻掺抛光片月产能15万片已投产，整体行业供需偏紧张。 2、据2026年5月18日及2025年年报，公司VCSEL芯片技术居全球第一梯队，是全球唯二、中国大陆独家稳定量产二维可寻址VCSEL芯片的厂商，已赋能车载激光雷达并规模出货，预计2026年出货量进一步快速增长；据2024年11月7日互动易，该芯片可用于光通信。 3、据2026年一季报及业绩说明会，公司2026年一季度归母净利润722.46万元，同比扭亏为盈；12英寸硅片收入同比增长88.12%，其中12英寸硅外延片收入同比增长160.42%。	从硅片到芯片的一站式制造平台；公司主营业务主要分三大板块，分别是半导体硅片、半导体功率器件芯片、化合物半导体射频芯片；主要产品包括6-12英寸半导体硅抛光片和硅外延片等	2026-03-10\|37.97\|1.91\|37.80\|38.20\|37.31\|125783;2026-03-11\|37.45\|-1.37\|38.00\|38.23\|37.10\|110873;2026-03-12\|36.90\|-1.47\|37.20\|37.61\|36.60\|96255;2026-03-13\|36.46\|-1.19\|36.42\|37.33\|36.37\|82768;2026-03-16\|37.45\|2.72\|36.60\|37.48\|35.88\|143402;2026-03-17\|36.17\|-3.42\|37.70\|37.71\|36.13\|125163;2026-03-18\|36.73\|1.55\|36.27\|36.80\|35.81\|108939;2026-03-19\|35.60\|-3.08\|36.00\|36.24\|35.40\|128948;2026-03-20\|34.64\|-2.70\|35.91\|36.08\|34.60\|125307;2026-03-23\|33.12\|-4.39\|33.95\|34.75\|32.85\|177198;2026-03-24\|33.57\|1.36\|33.78\|33.98\|32.32\|126971;2026-03-25\|33.62\|0.15\|33.83\|34.31\|33.43\|121040;2026-03-26\|33.17\|-1.34\|33.62\|34.00\|33.05\|101734;2026-03-27\|33.43\|0.78\|32.50\|33.65\|32.44\|97917;2026-03-30\|33.51\|0.24\|32.76\|33.66\|32.55\|88737;2026-03-31\|32.57\|-2.81\|33.35\|33.65\|32.52\|88813;2026-04-01\|33.37\|2.46\|33.51\|33.52\|32.92\|97021;2026-04-02\|32.20\|-3.51\|33.08\|33.29\|32.00\|96897;2026-04-03\|32.44\|0.75\|32.58\|32.84\|32.28\|82191;2026-04-07\|32.35\|-0.28\|32.61\|32.92\|32.28\|79467;2026-04-08\|35.05\|8.35\|33.21\|35.07\|33.21\|172093;2026-04-09\|35.24\|0.54\|34.35\|35.87\|34.21\|188848;2026-04-10\|35.50\|0.74\|35.60\|36.30\|35.50\|165452;2026-04-13\|35.68\|0.51\|35.08\|36.42\|35.02\|126543;2026-04-14\|36.25\|1.60\|36.11\|36.54\|35.88\|125772;2026-04-15\|35.46\|-2.18\|36.25\|36.69\|35.41\|151369;2026-04-16\|35.85\|1.10\|35.63\|36.00\|35.41\|114987;2026-04-17\|36.60\|2.09\|35.76\|36.99\|35.61\|147326;2026-04-20\|39.01\|6.58\|36.58\|39.14\|36.35\|300869;2026-04-21\|38.79\|-0.56\|38.88\|38.98\|37.94\|188008;2026-04-22\|39.67\|2.27\|38.43\|39.89\|38.31\|224483;2026-04-23\|38.31\|-3.43\|39.74\|39.99\|38.20\|193605;2026-04-24\|38.29\|-0.05\|38.28\|38.80\|37.75\|164228;2026-04-27\|40.44\|5.62\|38.63\|40.98\|38.42\|319362;2026-04-28\|38.94\|-3.71\|40.24\|40.98\|38.73\|264432;2026-04-29\|39.02\|0.21\|38.90\|39.48\|38.08\|184405;2026-04-30\|41.06\|5.23\|39.04\|41.47\|39.04\|349997;2026-05-06\|43.32\|5.50\|42.29\|44.69\|41.52\|478987;2026-05-07\|45.44\|4.89\|43.30\|46.32\|42.24\|460044;2026-05-08\|49.98\|9.99\|45.48\|49.98\|45.35\|613436;2026-05-11\|50.14\|0.32\|51.48\|51.52\|48.58\|775572;2026-05-12\|51.03\|1.77\|50.15\|52.60\|48.80\|586284;2026-05-13\|52.66\|3.19\|50.00\|54.66\|50.00\|572417;2026-05-14\|51.55\|-2.11\|52.67\|53.75\|51.11\|462559;2026-05-15\|51.61\|0.12\|52.66\|54.48\|50.00\|559212;2026-05-18\|50.15\|-2.83\|51.21\|52.29\|49.61\|415288;2026-05-19\|55.17\|10.01\|50.48\|55.17\|49.58\|645025;2026-05-20\|55.78\|1.11\|55.89\|57.77\|55.00\|746857;2026-05-21\|51.26\|-8.10\|55.77\|56.92\|51.18\|731692;2026-05-22\|52.23\|1.89\|51.26\|52.58\|50.68\|486905;2026-05-25\|54.16\|3.70\|52.00\|54.44\|50.51\|544111;2026-05-26\|52.80\|-2.51\|53.80\|54.45\|51.61\|427535;2026-05-27\|56.50\|7.01\|53.26\|57.36\|52.64\|791588;2026-05-28\|59.09\|4.58\|55.50\|59.98\|54.71\|934973;2026-05-29\|55.38\|-6.28\|59.10\|61.10\|54.00\|805172;2026-06-01\|56.10\|1.30\|55.32\|59.00\|52.35\|724644;2026-06-02\|53.84\|-4.03\|55.69\|56.18\|53.58\|517504;2026-06-03\|58.09\|7.89\|54.91\|59.22\|54.91\|802814;2026-06-04\|63.90\|10.00\|57.96\|63.90\|56.56\|970866;2026-06-05\|66.77\|4.49\|64.89\|68.37\|63.13\|1023489;2026-06-08\|64.70\|-3.10\|62.99\|69.14\|62.99\|819524;2026-06-09\|71.17\|10.00\|66.50\|71.17\|64.15\|668106;2026-06-10\|73.50\|3.27\|74.00\|75.69\|70.20\|1064859;2026-06-11\|71.17\|-3.17\|72.50\|74.76\|68.80\|973033;2026-06-12\|66.10\|-7.12\|73.91\|77.58\|65.83\|1056852;2026-06-15\|68.05\|2.95\|67.35\|69.75\|63.03\|911188;2026-06-16\|68.15\|0.15\|69.50\|71.51\|67.79\|875639;2026-06-17\|70.95\|4.11\|67.76\|71.59\|65.58\|972400;2026-06-18\|70.20\|-1.06\|69.69\|73.94\|69.69\|838852;2026-06-22\|68.71\|-2.12\|71.60\|72.00\|64.94\|975959;2026-06-23\|66.50\|-3.22\|68.00\|69.88\|65.33\|700843;2026-06-24\|67.20\|1.05\|65.99\|68.00\|63.84\|729651;2026-06-25\|70.50\|4.91\|68.10\|70.50\|65.50\|1029033;2026-06-26\|75.37\|6.91\|71.05\|76.50\|68.83\|1329965;2026-06-29\|78.89\|4.67\|77.00\|79.89\|70.00\|1317851;2026-06-30\|77.60\|-1.64\|77.00\|78.98\|73.86\|901997;2026-07-01\|79.84\|2.89\|77.61\|83.29\|76.45\|1020422;2026-07-02\|71.86\|-9.99\|75.00\|75.89\|71.86\|704616;2026-07-03\|64.67\|-10.01\|68.00\|69.60\|64.67\|860239;2026-07-06\|59.49\|-8.01\|63.40\|65.19\|58.41\|789581;2026-07-07\|60.53\|1.75\|59.38\|62.26\|58.44\|566684;2026-07-08\|57.97\|-4.23\|61.00\|61.84\|55.76\|573468;2026-07-09\|63.77\|10.01\|58.80\|63.77\|58.38\|635396;2026-07-10\|61.06\|-4.25\|64.01\|68.18\|61.02\|847967;2026-07-13\|57.40\|-5.99\|60.00\|62.56\|57.11\|526582;2026-07-14\|58.88\|2.58\|57.50\|59.88\|55.35\|553017;2026-07-15\|52.99\|-10.00\|60.00\|60.44\|52.99\|589925;2026-07-16\|48.88\|-7.49\|51.48\|52.96\|48.36\|586862;2026-07-17\|45.50\|-6.91\|49.75\|49.75\|45.30\|569850
110318	电子布进入月度调价模式，今年已经连续4次提价	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-03-10\|29.40\|20.00\|24.80\|29.40\|24.70\|119654;2026-03-11\|29.75\|1.19\|31.16\|32.35\|29.39\|234544;2026-03-12\|28.55\|-4.03\|29.21\|31.47\|28.10\|195798;2026-03-13\|26.85\|-5.95\|27.86\|28.43\|26.78\|138993;2026-03-16\|27.41\|2.09\|26.84\|27.69\|25.90\|116337;2026-03-17\|25.48\|-7.04\|27.00\|27.19\|25.35\|122269;2026-03-18\|26.27\|3.10\|25.67\|26.50\|25.55\|85386;2026-03-19\|26.80\|2.02\|26.24\|27.29\|25.73\|97210;2026-03-20\|28.00\|4.48\|27.00\|29.79\|26.88\|169814;2026-03-23\|25.97\|-7.25\|26.88\|28.32\|25.66\|117490;2026-03-24\|26.05\|0.31\|26.74\|26.89\|25.02\|105072;2026-03-25\|27.10\|4.03\|26.70\|28.46\|26.70\|100873;2026-03-26\|25.81\|-4.76\|27.00\|27.62\|25.71\|87088;2026-03-27\|25.46\|-1.36\|25.30\|25.89\|24.70\|73673;2026-03-30\|24.77\|-2.71\|24.80\|24.98\|23.76\|79393;2026-03-31\|23.27\|-6.06\|24.40\|24.79\|23.00\|87277;2026-04-01\|23.82\|2.36\|24.10\|24.74\|23.71\|91380;2026-04-02\|23.23\|-2.48\|23.84\|24.80\|23.06\|79026;2026-04-03\|23.66\|1.85\|23.63\|24.38\|23.14\|62878;2026-04-07\|24.20\|2.28\|23.42\|24.75\|23.42\|60242;2026-04-08\|29.04\|20.00\|25.00\|29.04\|24.80\|119917;2026-04-09\|28.01\|-3.55\|28.61\|28.98\|27.66\|155865;2026-04-10\|27.36\|-2.32\|28.01\|28.30\|27.10\|107189;2026-04-13\|28.49\|4.13\|27.37\|28.74\|26.65\|125702;2026-04-14\|33.07\|16.08\|28.64\|33.96\|28.60\|226592;2026-04-15\|34.85\|5.38\|34.86\|37.37\|33.73\|246003;2026-04-16\|34.37\|-1.38\|35.14\|35.24\|32.35\|142373;2026-04-17\|36.42\|5.96\|34.75\|37.74\|33.50\|178331;2026-04-20\|35.79\|-1.73\|36.01\|37.39\|34.70\|124915;2026-04-21\|38.20\|6.73\|35.87\|38.80\|35.00\|115883;2026-04-22\|38.10\|-0.26\|38.58\|40.94\|36.50\|129583;2026-04-23\|36.10\|-5.25\|37.60\|38.39\|35.67\|127020;2026-04-24\|33.11\|-8.28\|36.10\|36.20\|32.32\|161436;2026-04-27\|33.69\|1.75\|34.00\|34.94\|33.40\|103279;2026-04-28\|34.35\|1.96\|33.72\|35.44\|32.50\|121758;2026-04-29\|38.39\|11.76\|35.33\|40.97\|34.59\|205018;2026-04-30\|45.53\|18.60\|39.20\|46.07\|39.20\|248919;2026-05-06\|44.90\|-1.38\|45.00\|47.00\|44.11\|167366;2026-05-07\|46.50\|3.56\|44.69\|46.84\|42.33\|206108;2026-05-08\|53.34\|14.71\|48.82\|55.80\|48.82\|253295;2026-05-11\|59.24\|11.06\|52.90\|61.00\|52.50\|266415;2026-05-12\|61.97\|4.61\|59.25\|64.31\|58.00\|226267;2026-05-13\|60.52\|-2.34\|58.00\|61.69\|57.80\|144054;2026-05-14\|64.87\|7.19\|62.66\|66.60\|59.00\|149702;2026-05-15\|65.21\|0.52\|63.00\|70.20\|62.80\|122107;2026-05-18\|63.30\|-2.93\|63.23\|64.95\|60.60\|113804;2026-05-19\|63.43\|0.21\|63.75\|64.49\|58.87\|116870;2026-05-20\|65.90\|3.89\|63.00\|68.00\|62.00\|115291;2026-05-21\|59.61\|-9.54\|67.19\|69.19\|59.50\|127977;2026-05-22\|62.14\|4.24\|62.00\|63.63\|59.75\|132798;2026-05-25\|57.12\|-8.08\|63.23\|63.23\|54.46\|170501;2026-05-26\|53.20\|-6.86\|57.30\|57.80\|51.80\|127786;2026-05-27\|50.63\|-4.83\|53.20\|53.20\|49.31\|105214;2026-05-28\|52.72\|4.13\|50.52\|53.20\|49.52\|95891;2026-05-29\|48.05\|-8.86\|52.72\|52.72\|47.00\|103129;2026-06-01\|46.88\|-2.44\|48.92\|49.21\|46.32\|69596;2026-06-02\|48.88\|4.27\|47.61\|49.76\|45.00\|97604;2026-06-03\|58.66\|20.01\|50.18\|58.66\|50.18\|144364;2026-06-04\|56.70\|-3.34\|57.43\|58.80\|54.43\|171870;2026-06-05\|54.68\|-3.56\|56.20\|58.49\|54.01\|124417;2026-06-08\|50.11\|-8.36\|50.00\|52.61\|49.21\|90368;2026-06-09\|50.68\|1.14\|52.00\|52.98\|49.48\|87524;2026-06-10\|47.70\|-5.88\|49.00\|49.66\|46.40\|104904;2026-06-11\|46.99\|-1.49\|46.66\|47.50\|45.67\|67707;2026-06-12\|45.90\|-2.32\|48.00\|48.89\|45.62\|85383;2026-06-15\|49.90\|8.71\|46.98\|50.73\|46.82\|94019;2026-06-16\|51.68\|3.57\|50.55\|52.90\|48.55\|121978;2026-06-17\|52.55\|1.68\|50.18\|54.85\|49.03\|134737;2026-06-18\|56.84\|8.16\|51.98\|58.44\|51.33\|143279;2026-06-22\|55.26\|-2.78\|56.00\|57.89\|52.52\|135472;2026-06-23\|52.24\|-5.47\|54.70\|54.70\|51.11\|90877;2026-06-24\|54.50\|4.33\|51.72\|54.99\|51.65\|100902;2026-06-25\|54.36\|-0.26\|55.10\|58.92\|52.81\|133889;2026-06-26\|49.52\|-8.90\|53.42\|53.99\|49.33\|94249;2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493
110317	电子布进入月度调价模式，今年已经连续4次提价	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-03-10\|19.76\|1.23\|19.63\|19.98\|19.47\|48139;2026-03-11\|19.44\|-1.62\|19.82\|20.28\|19.40\|47891;2026-03-12\|19.08\|-1.85\|19.37\|19.54\|18.98\|38442;2026-03-13\|18.91\|-0.89\|19.00\|19.25\|18.78\|38112;2026-03-16\|18.55\|-1.90\|18.75\|18.88\|17.92\|86502;2026-03-17\|18.15\|-2.16\|18.55\|18.66\|18.08\|67288;2026-03-18\|18.31\|0.88\|18.20\|18.32\|18.05\|39804;2026-03-19\|17.35\|-5.24\|18.00\|18.12\|17.29\|55865;2026-03-20\|16.99\|-2.07\|17.51\|17.60\|16.98\|50961;2026-03-23\|15.29\|-10.01\|16.50\|16.55\|15.29\|114678;2026-03-24\|15.73\|2.88\|15.59\|15.77\|15.19\|91596;2026-03-25\|16.23\|3.18\|16.30\|16.70\|15.90\|84938;2026-03-26\|15.75\|-2.96\|16.09\|16.37\|15.66\|48278;2026-03-27\|15.90\|0.95\|15.55\|16.04\|15.26\|42573;2026-03-30\|16.38\|3.02\|15.80\|16.39\|15.63\|64964;2026-03-31\|16.00\|-2.32\|16.40\|16.56\|15.95\|51169;2026-04-01\|16.37\|2.31\|16.36\|16.56\|16.25\|46863;2026-04-02\|16.06\|-1.89\|16.27\|16.44\|15.90\|39902;2026-04-03\|15.80\|-1.62\|16.10\|16.27\|15.77\|32501;2026-04-07\|16.55\|4.75\|15.75\|16.78\|15.75\|57013;2026-04-08\|17.52\|5.86\|17.30\|17.56\|17.08\|60407;2026-04-09\|17.68\|0.91\|17.30\|17.87\|17.16\|59687;2026-04-10\|18.42\|4.19\|18.19\|18.99\|18.05\|88575;2026-04-13\|19.28\|4.67\|18.31\|19.40\|18.09\|113953;2026-04-14\|19.06\|-1.14\|20.40\|20.50\|18.92\|288361;2026-04-15\|20.36\|6.82\|19.78\|20.97\|19.63\|377993;2026-04-16\|21.52\|5.70\|20.16\|21.66\|19.90\|341269;2026-04-17\|21.11\|-1.91\|21.40\|21.60\|20.55\|213203;2026-04-20\|20.76\|-1.66\|20.72\|21.20\|20.51\|154432;2026-04-21\|21.91\|5.54\|20.41\|22.50\|20.41\|215553;2026-04-22\|22.02\|0.50\|21.88\|22.40\|21.69\|121073;2026-04-23\|21.51\|-2.32\|22.00\|22.08\|21.33\|101700;2026-04-24\|20.90\|-2.84\|21.28\|21.35\|20.71\|89159;2026-04-27\|21.52\|2.97\|20.90\|21.96\|20.90\|164185;2026-04-28\|21.98\|2.14\|21.50\|22.68\|21.30\|200347;2026-04-29\|22.42\|2.00\|21.98\|22.85\|21.70\|144332;2026-04-30\|22.07\|-1.56\|22.40\|22.54\|21.83\|101658;2026-05-06\|22.85\|3.53\|22.42\|23.13\|22.30\|145520;2026-05-07\|25.14\|10.02\|23.45\|25.14\|23.38\|126044;2026-05-08\|27.65\|9.98\|26.19\|27.65\|25.68\|113905;2026-05-11\|30.42\|10.02\|30.33\|30.42\|27.81\|415362;2026-05-12\|33.46\|9.99\|31.62\|33.46\|30.30\|540779;2026-05-13\|34.81\|4.03\|33.30\|36.69\|33.28\|547056;2026-05-14\|33.85\|-2.76\|34.16\|35.44\|33.50\|425882;2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.66\|-4.36\|59.94\|60.50\|54.28\|192735;2026-07-16\|54.25\|-2.53\|53.71\|57.19\|52.50\|163006;2026-07-17\|48.83\|-9.99\|53.34\|53.88\|48.83\|153703
110316	电子布进入月度调价模式，今年已经连续4次提价	钠离子电池+储能+越南工厂+FPC 1、据2026年3月31日年报，公司新能源板块主营钠离子电池及正、负极、电解液材料，圆柱/方型电芯已稳定量产，并推进电动二轮车、储能场景应用。 2、据2026年4月15日投资者关系活动记录表，越南工厂已于2026年3月投产，完善“国内+海外”产能布局。 3、据2026年3月31日年报，公司柔性线路板FPC产品已批量供货富士康、华为、Lenovo、SAMSUNG等头部客户，覆盖消费电子、汽车电子、可穿戴设备。	1、消费电子零组件行业头部企业之一；公司专注于柔性线路板（FPC）的设计、研发、制造和销售，为客户提供定制化解决方案； 2、公司在钠电池正负极材料、电解液等关键环节进行一体化布局并实现量产交付，产品可应用于A00级车、小动力车、电动工具及储能等领域	2026-03-10\|19.99\|5.16\|19.19\|20.00\|19.19\|119951;2026-03-11\|20.21\|1.10\|20.05\|20.30\|19.81\|119401;2026-03-12\|19.71\|-2.47\|20.18\|20.18\|19.58\|81387;2026-03-13\|19.75\|0.20\|19.71\|20.09\|19.51\|84340;2026-03-16\|20.80\|5.32\|19.75\|21.08\|19.70\|199012;2026-03-17\|20.34\|-2.21\|20.80\|21.05\|20.31\|138335;2026-03-18\|20.63\|1.43\|20.38\|20.66\|20.26\|94210;2026-03-19\|20.15\|-2.33\|20.30\|20.58\|20.03\|78330;2026-03-20\|20.28\|0.65\|20.27\|20.60\|19.94\|139128;2026-03-23\|19.47\|-3.99\|19.80\|20.45\|19.32\|158382;2026-03-24\|20.39\|4.73\|19.77\|20.43\|19.25\|154910;2026-03-25\|20.78\|1.91\|20.39\|20.96\|20.22\|192701;2026-03-26\|21.03\|1.20\|20.62\|21.22\|20.50\|233845;2026-03-27\|21.37\|1.62\|20.60\|21.49\|20.53\|242822;2026-03-30\|22.80\|6.69\|20.99\|23.50\|20.98\|487650;2026-03-31\|21.75\|-4.61\|22.55\|22.79\|21.63\|355877;2026-04-01\|21.65\|-0.46\|22.00\|22.34\|21.30\|253688;2026-04-02\|20.99\|-3.05\|21.55\|21.69\|20.80\|199843;2026-04-03\|20.02\|-4.62\|21.25\|21.29\|19.78\|179872;2026-04-07\|21.36\|6.69\|20.81\|22.02\|20.81\|344211;2026-04-08\|21.87\|2.39\|21.38\|21.90\|21.10\|372787;2026-04-09\|21.67\|-0.91\|21.39\|21.88\|21.36\|199631;2026-04-10\|22.17\|2.31\|21.84\|22.37\|21.62\|281984;2026-04-13\|22.75\|2.62\|21.88\|22.88\|21.79\|336186;2026-04-14\|23.92\|5.14\|22.75\|24.98\|22.18\|447683;2026-04-15\|23.62\|-1.25\|24.11\|25.25\|23.61\|479113;2026-04-16\|23.99\|1.57\|23.63\|24.49\|23.18\|395495;2026-04-17\|26.39\|10.00\|24.23\|26.39\|23.80\|441184;2026-04-20\|26.63\|0.91\|26.79\|27.81\|25.80\|531022;2026-04-21\|26.55\|-0.30\|26.38\|27.82\|26.08\|447121;2026-04-22\|27.30\|2.82\|28.88\|29.21\|26.63\|675395;2026-04-23\|25.38\|-7.03\|27.32\|27.78\|25.11\|548373;2026-04-24\|26.04\|2.60\|24.64\|27.20\|24.26\|454533;2026-04-27\|25.95\|-0.35\|25.39\|26.10\|24.72\|332049;2026-04-28\|26.95\|3.85\|25.78\|27.79\|25.75\|434713;2026-04-29\|26.27\|-2.52\|26.15\|26.85\|25.50\|294902;2026-04-30\|25.86\|-1.56\|25.82\|27.30\|25.81\|272224;2026-05-06\|25.36\|-1.93\|25.83\|26.15\|25.00\|303589;2026-05-07\|26.67\|5.42\|25.33\|27.83\|25.33\|457341;2026-05-08\|29.34\|10.01\|27.78\|29.34\|27.78\|386873;2026-05-11\|27.65\|-5.76\|29.88\|30.00\|27.53\|583568;2026-05-12\|24.89\|-9.98\|26.68\|26.76\|24.89\|389845;2026-05-13\|24.51\|-1.53\|24.01\|25.06\|23.63\|278023;2026-05-14\|23.18\|-5.43\|24.42\|24.48\|23.10\|230338;2026-05-15\|22.87\|-1.34\|23.18\|23.70\|22.57\|160676;2026-05-18\|22.50\|-1.62\|22.60\|22.71\|22.20\|119859;2026-05-19\|22.49\|-0.04\|22.29\|22.55\|21.84\|126406;2026-05-20\|22.42\|-0.31\|22.46\|22.59\|21.60\|139663;2026-05-21\|21.28\|-5.08\|22.39\|22.63\|21.27\|132948;2026-05-22\|22.00\|3.38\|21.44\|22.10\|21.27\|121762;2026-05-25\|21.26\|-3.36\|22.01\|22.05\|21.13\|121517;2026-05-26\|20.78\|-2.26\|21.09\|21.10\|20.41\|100053;2026-05-27\|20.32\|-2.21\|20.68\|20.95\|20.18\|84620;2026-05-28\|20.46\|0.69\|20.23\|20.58\|19.84\|81176;2026-05-29\|19.86\|-2.93\|20.57\|20.64\|19.74\|79758;2026-06-01\|20.58\|3.63\|20.06\|21.10\|20.06\|147446;2026-06-02\|21.90\|6.41\|20.90\|21.90\|20.26\|248439;2026-06-03\|20.99\|-4.16\|21.35\|21.49\|20.63\|191848;2026-06-04\|18.89\|-10.00\|20.40\|20.49\|18.89\|199785;2026-06-05\|19.11\|1.16\|18.80\|19.48\|18.43\|136636;2026-06-08\|18.08\|-5.39\|18.50\|18.88\|17.71\|122684;2026-06-09\|18.15\|0.39\|18.47\|18.50\|17.68\|88139;2026-06-10\|17.67\|-2.64\|17.86\|18.10\|17.45\|77934;2026-06-11\|17.24\|-2.43\|17.48\|17.66\|17.10\|73681;2026-06-12\|17.43\|1.10\|17.51\|17.79\|17.32\|72669;2026-06-15\|17.98\|3.16\|17.48\|18.12\|17.48\|68250;2026-06-16\|18.41\|2.39\|17.97\|18.55\|17.67\|76209;2026-06-17\|18.18\|-1.25\|18.25\|18.47\|18.06\|60421;2026-06-18\|17.97\|-1.16\|18.08\|18.09\|17.77\|62009;2026-06-22\|17.80\|-0.95\|17.82\|17.95\|17.32\|82280;2026-06-23\|17.67\|-0.73\|17.72\|18.23\|17.56\|75778;2026-06-24\|17.40\|-1.53\|17.56\|17.76\|17.05\|67441;2026-06-25\|17.65\|1.44\|17.52\|18.50\|17.33\|151975;2026-06-26\|16.14\|-8.56\|17.36\|17.68\|16.09\|157271;2026-06-29\|15.78\|-2.23\|16.13\|16.23\|15.54\|89420;2026-06-30\|16.35\|3.61\|16.40\|16.40\|15.70\|96130;2026-07-01\|16.35\|0.00\|16.40\|16.69\|16.14\|86412;2026-07-02\|15.85\|-3.06\|16.18\|16.52\|15.81\|83066;2026-07-03\|15.84\|-0.06\|15.85\|16.09\|15.80\|58245;2026-07-06\|15.35\|-3.09\|15.90\|16.02\|15.31\|64582;2026-07-07\|14.89\|-3.00\|15.32\|15.50\|14.80\|57275;2026-07-08\|14.48\|-2.75\|14.95\|14.95\|14.41\|53851;2026-07-09\|14.56\|0.55\|14.55\|14.65\|13.90\|63782;2026-07-10\|14.53\|-0.21\|14.51\|14.88\|14.42\|66938;2026-07-13\|13.60\|-6.40\|14.60\|14.61\|13.51\|72012;2026-07-14\|13.97\|2.72\|13.50\|14.00\|13.30\|70127;2026-07-15\|13.95\|-0.14\|14.01\|14.25\|13.85\|53214;2026-07-16\|13.89\|-0.43\|13.90\|14.25\|13.74\|61847;2026-07-17\|13.50\|-2.81\|13.99\|14.67\|13.35\|123057
110315		电子布涨价+PCB+风电纱行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布价格已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，本轮涨价核心驱动力来自AI算力需求；据2024年年报，公司全资子公司临沂天炬节能材料科技有限公司产品包含PCB薄毡。 2、据2026年5月18日投资者关系活动记录表，2026年公司风电纱规划产能约15万吨，已与国内主流叶片制造商、整机厂建立深度合作关系，凭借高模/超高模产品技术及成本优势在风电纱领域处于行业前列。 3、据2026年一季报，公司一季度营收8.45亿元，同比增长39.05%；归母净利润1008.23万元，同比增长15.43%。公司最终控制人为山东省人民政府国有资产监督管理委员会，具备国企背景。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-03-10\|9.62\|4.91\|9.38\|9.89\|9.23\|456148;2026-03-11\|9.59\|-0.31\|9.53\|9.91\|9.47\|371024;2026-03-12\|9.68\|0.94\|9.70\|10.11\|9.44\|409325;2026-03-13\|9.55\|-1.34\|9.42\|9.80\|9.42\|286031;2026-03-16\|9.70\|1.57\|9.70\|9.81\|9.36\|259573;2026-03-17\|9.12\|-5.98\|9.72\|9.75\|9.08\|262657;2026-03-18\|9.38\|2.85\|9.06\|9.40\|9.06\|192120;2026-03-19\|8.79\|-6.29\|9.19\|9.26\|8.72\|202204;2026-03-20\|8.64\|-1.71\|8.90\|8.94\|8.63\|174195;2026-03-23\|8.11\|-6.13\|8.45\|8.50\|8.02\|179245;2026-03-24\|8.51\|4.93\|8.28\|8.52\|8.06\|155068;2026-03-25\|8.85\|4.00\|8.63\|9.01\|8.61\|182620;2026-03-26\|8.63\|-2.49\|8.83\|9.01\|8.55\|111031;2026-03-27\|8.75\|1.39\|8.45\|8.82\|8.42\|93896;2026-03-30\|9.14\|4.46\|8.60\|9.25\|8.60\|263859;2026-03-31\|8.79\|-3.83\|9.13\|9.14\|8.77\|187372;2026-04-01\|9.67\|10.01\|9.10\|9.67\|9.10\|169445;2026-04-02\|9.48\|-1.96\|9.47\|9.53\|9.20\|543033;2026-04-03\|9.18\|-3.16\|9.48\|9.49\|8.88\|354463;2026-04-07\|9.25\|0.76\|9.17\|9.42\|8.91\|289534;2026-04-08\|9.60\|3.78\|9.44\|9.61\|9.23\|454422;2026-04-09\|9.20\|-4.17\|9.00\|9.30\|8.71\|411009;2026-04-10\|10.12\|10.00\|9.16\|10.12\|9.12\|490265;2026-04-13\|10.58\|4.55\|9.97\|10.96\|9.87\|945981;2026-04-14\|10.55\|-0.28\|10.18\|10.67\|10.07\|678859;2026-04-15\|10.14\|-3.89\|10.42\|10.47\|10.05\|454142;2026-04-16\|10.49\|3.45\|10.18\|10.49\|9.89\|528124;2026-04-17\|10.32\|-1.62\|10.40\|10.76\|10.30\|488274;2026-04-20\|10.44\|1.16\|10.19\|10.66\|10.18\|416753;2026-04-21\|10.76\|3.07\|10.27\|11.17\|10.27\|549909;2026-04-22\|11.03\|2.51\|10.55\|11.08\|10.45\|540918;2026-04-23\|10.64\|-3.54\|10.92\|11.51\|10.59\|609767;2026-04-24\|10.31\|-3.10\|10.15\|10.68\|10.15\|375923;2026-04-27\|11.34\|9.99\|10.30\|11.34\|10.10\|229713;2026-04-28\|11.03\|-2.73\|11.39\|11.39\|10.76\|517181;2026-04-29\|12.13\|9.97\|11.17\|12.13\|11.17\|413183;2026-04-30\|11.69\|-3.63\|12.08\|12.32\|11.31\|788786;2026-05-06\|12.29\|5.13\|11.92\|12.58\|11.76\|722292;2026-05-07\|13.52\|10.01\|12.28\|13.52\|12.27\|540234;2026-05-08\|14.87\|9.99\|13.38\|14.87\|13.30\|327897;2026-05-11\|16.36\|10.02\|16.04\|16.36\|15.92\|178202;2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591
110314		玻纤设备+华为合作+纺织机械+减亏行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日年报，公司二季度与重庆国际复合材料签订史上最大额玻璃纤维捻线机订单，旗下阿尔玛、福克曼品牌玻纤直捻系统已获行业龙头采用。 2、据2025年11月25日官微，公司与华为签署合作协议，共同开发智能体纺机、纺纱智能体及行业大模型，打造灯塔工厂。 3、据2026年4月29日一季报，公司2026Q1营收7.89亿元同比增23%，归母净亏损3009万元同比收窄68.5%，经营现金流由负转正至6144万元。	公司旗下品牌有阿尔玛（Allma）、福克曼（Volkmann）等，在玻纤领域有明星产品VGT高端玻纤机；一季度业绩同比减亏	2026-03-10\|3.96\|1.80\|3.89\|4.07\|3.83\|2377601;2026-03-11\|4.16\|5.05\|3.82\|4.36\|3.79\|3055089;2026-03-12\|4.04\|-2.88\|4.14\|4.16\|3.89\|2003488;2026-03-13\|3.83\|-5.20\|3.94\|4.05\|3.77\|1456642;2026-03-16\|4.21\|9.92\|3.79\|4.21\|3.62\|1755959;2026-03-17\|4.63\|9.98\|4.43\|4.63\|4.35\|1399648;2026-03-18\|4.45\|-3.89\|4.61\|4.69\|4.32\|2720025;2026-03-19\|4.17\|-6.29\|4.31\|4.40\|4.14\|1588786;2026-03-20\|3.79\|-9.11\|4.25\|4.41\|3.76\|2108962;2026-03-23\|3.54\|-6.60\|3.57\|3.88\|3.50\|1531370;2026-03-24\|3.77\|6.50\|3.71\|3.89\|3.64\|1916391;2026-03-25\|3.93\|4.24\|3.79\|4.03\|3.79\|1645527;2026-03-26\|3.72\|-5.34\|3.90\|3.93\|3.70\|1146515;2026-03-27\|3.71\|-0.27\|3.69\|3.75\|3.60\|776039;2026-03-30\|3.72\|0.27\|3.65\|3.75\|3.42\|997561;2026-03-31\|3.64\|-2.15\|3.70\|3.88\|3.60\|1049281;2026-04-01\|4.00\|9.89\|3.79\|4.00\|3.70\|807221;2026-04-02\|3.79\|-5.25\|4.06\|4.06\|3.77\|1513596;2026-04-03\|3.65\|-3.69\|3.82\|3.87\|3.54\|979637;2026-04-07\|3.68\|0.82\|3.65\|3.83\|3.61\|777002;2026-04-08\|3.97\|7.88\|3.79\|4.05\|3.75\|1728325;2026-04-09\|3.95\|-0.50\|3.92\|4.00\|3.85\|1116388;2026-04-10\|4.11\|4.05\|3.99\|4.35\|3.98\|2566929;2026-04-13\|4.28\|4.14\|3.98\|4.30\|3.90\|2108912;2026-04-14\|4.29\|0.23\|4.21\|4.43\|4.15\|1682865;2026-04-15\|4.17\|-2.80\|4.27\|4.30\|4.12\|1153755;2026-04-16\|4.18\|0.24\|4.15\|4.30\|4.09\|984363;2026-04-17\|4.34\|3.83\|4.18\|4.57\|4.16\|1539483;2026-04-20\|4.38\|0.92\|4.30\|4.50\|4.25\|1189502;2026-04-21\|4.26\|-2.74\|4.35\|4.37\|4.19\|906976;2026-04-22\|4.33\|1.64\|4.08\|4.42\|4.08\|1229559;2026-04-23\|4.31\|-0.46\|4.30\|4.35\|4.17\|839483;2026-04-24\|4.74\|9.98\|4.28\|4.74\|4.25\|1825570;2026-04-27\|4.95\|4.43\|4.53\|4.99\|4.50\|2161621;2026-04-28\|4.94\|-0.20\|4.81\|5.17\|4.81\|1573296;2026-04-29\|5.43\|9.92\|4.98\|5.43\|4.91\|1501387;2026-04-30\|4.89\|-9.94\|5.24\|5.50\|4.89\|2098438;2026-05-06\|4.98\|1.84\|4.90\|5.05\|4.74\|1693432;2026-05-07\|5.01\|0.60\|5.02\|5.11\|4.92\|1365066;2026-05-08\|5.51\|9.98\|5.01\|5.51\|5.01\|1587177;2026-05-11\|6.06\|9.98\|5.94\|6.06\|5.80\|529241;2026-05-12\|6.10\|0.66\|6.09\|6.39\|5.51\|3222974;2026-05-13\|6.28\|2.95\|6.12\|6.41\|6.02\|2427366;2026-05-14\|6.61\|5.25\|6.41\|6.76\|6.15\|2295739;2026-05-15\|6.32\|-4.39\|6.61\|6.90\|6.22\|2161062;2026-05-18\|6.09\|-3.64\|6.05\|6.30\|5.95\|1720567;2026-05-19\|5.90\|-3.12\|6.04\|6.15\|5.75\|1400949;2026-05-20\|5.91\|0.17\|5.79\|5.98\|5.54\|1283063;2026-05-21\|5.80\|-1.86\|5.88\|6.27\|5.78\|1492115;2026-05-22\|6.38\|10.00\|5.90\|6.38\|5.88\|1037913;2026-05-25\|6.65\|4.23\|6.38\|6.85\|6.22\|2372650;2026-05-26\|7.17\|7.82\|6.57\|7.32\|6.56\|3152486;2026-05-27\|7.36\|2.65\|7.14\|7.63\|7.03\|2501660;2026-05-28\|7.61\|3.40\|7.36\|7.77\|7.30\|2021707;2026-05-29\|7.88\|3.55\|7.71\|8.37\|7.61\|2429008;2026-06-01\|7.42\|-5.84\|7.83\|8.18\|7.31\|2165918;2026-06-02\|7.28\|-1.89\|7.46\|7.47\|6.94\|1626346;2026-06-03\|7.18\|-1.37\|7.28\|7.55\|7.06\|1687739;2026-06-04\|7.13\|-0.70\|7.26\|7.60\|7.01\|1797887;2026-06-05\|6.83\|-4.21\|7.08\|7.36\|6.76\|1570899;2026-06-08\|6.25\|-8.49\|6.25\|6.74\|6.17\|1476819;2026-06-09\|6.35\|1.60\|6.60\|6.84\|6.23\|1607834;2026-06-10\|5.92\|-6.77\|6.25\|6.30\|5.79\|1438091;2026-06-11\|5.76\|-2.70\|5.77\|6.01\|5.64\|1181459;2026-06-12\|5.44\|-5.56\|5.95\|5.95\|5.42\|1300046;2026-06-15\|5.98\|9.93\|5.56\|5.98\|5.55\|751514;2026-06-16\|6.58\|10.03\|6.13\|6.58\|6.10\|1392259;2026-06-17\|6.59\|0.15\|6.65\|6.91\|6.40\|2161486;2026-06-18\|7.25\|10.02\|6.65\|7.25\|6.55\|1727931;2026-06-22\|7.34\|1.24\|7.14\|7.60\|6.93\|2693910;2026-06-23\|6.61\|-9.95\|7.00\|7.08\|6.61\|1659801;2026-06-24\|6.33\|-4.24\|6.44\|6.67\|6.16\|1475072;2026-06-25\|6.45\|1.90\|6.28\|6.70\|6.07\|1378206;2026-06-26\|7.10\|10.08\|6.70\|7.10\|6.70\|624772;2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365;2026-07-13\|4.87\|-9.98\|5.33\|5.44\|4.87\|905713;2026-07-14\|5.02\|3.08\|4.81\|5.06\|4.70\|927479;2026-07-15\|4.84\|-3.59\|5.08\|5.08\|4.79\|775476;2026-07-16\|4.48\|-7.44\|4.75\|4.80\|4.43\|900383;2026-07-17\|4.07\|-9.15\|4.53\|4.54\|4.03\|976028
110313		港口航运+30亿泊位投资+西部陆海新通道+广西国资 1、据2026年4月28日公告，董事会批准钦州码头投建大榄坪6—8号泊位，总投资30.95亿元，新增年吞吐1350万吨，直接服务平陆运河江海联运需求。 2、据2026年3月31日年报，公司系广西沿海港口唯一上市平台，集装箱吞吐量占北部湾港全港100%，散杂货船舶装卸效率2025年提升5.9%，受益西部陆海新通道建设。 3、据2026年4月16日业绩说明会，控股股东北部湾港集团承诺条件成熟后向公司注入7个沿海货运泊位，解决同业竞争并扩张产能。	广西地区最大港口；主营为客户提供集装箱和散杂货的港口装卸、堆存及船舶港口服务等业务	2026-03-10\|11.56\|4.62\|11.14\|11.75\|11.10\|645212;2026-03-11\|11.55\|-0.09\|11.50\|11.61\|11.40\|373500;2026-03-12\|11.56\|0.09\|11.52\|11.58\|11.35\|365747;2026-03-13\|11.19\|-3.20\|11.56\|11.60\|11.16\|533009;2026-03-16\|11.32\|1.16\|11.26\|11.43\|11.18\|366144;2026-03-17\|11.05\|-2.39\|11.36\|11.39\|11.01\|342468;2026-03-18\|10.95\|-0.91\|11.05\|11.08\|10.73\|480579;2026-03-19\|10.77\|-1.64\|10.84\|10.92\|10.74\|268962;2026-03-20\|10.60\|-1.58\|10.87\|10.96\|10.58\|382507;2026-03-23\|10.24\|-3.40\|10.30\|10.54\|10.16\|515777;2026-03-24\|10.75\|4.98\|10.44\|10.75\|10.29\|569943;2026-03-25\|10.97\|2.05\|10.80\|11.04\|10.73\|316452;2026-03-26\|10.87\|-0.91\|10.94\|11.02\|10.81\|250929;2026-03-27\|10.88\|0.09\|10.75\|10.93\|10.73\|232514;2026-03-30\|10.94\|0.55\|10.78\|10.97\|10.61\|270048;2026-03-31\|10.79\|-1.37\|10.86\|10.99\|10.77\|286763;2026-04-01\|10.65\|-1.30\|10.96\|11.18\|10.56\|431554;2026-04-02\|10.53\|-1.13\|10.61\|10.71\|10.46\|236445;2026-04-03\|10.32\|-1.99\|10.58\|10.68\|10.30\|241032;2026-04-07\|10.21\|-1.07\|10.33\|10.39\|10.11\|238951;2026-04-08\|10.78\|5.58\|10.50\|10.78\|10.41\|364132;2026-04-09\|10.68\|-0.93\|10.66\|10.75\|10.48\|262756;2026-04-10\|10.82\|1.31\|10.78\|11.08\|10.75\|366718;2026-04-13\|10.56\|-2.40\|10.78\|10.81\|10.53\|316105;2026-04-14\|10.71\|1.42\|10.69\|10.76\|10.63\|235786;2026-04-15\|10.54\|-1.59\|10.77\|10.86\|10.50\|262751;2026-04-16\|10.73\|1.80\|10.53\|10.77\|10.52\|259917;2026-04-17\|10.78\|0.47\|10.73\|10.85\|10.56\|271008;2026-04-20\|11.00\|2.04\|10.76\|11.03\|10.72\|347049;2026-04-21\|10.93\|-0.64\|10.98\|11.06\|10.89\|169715;2026-04-22\|10.91\|-0.18\|10.93\|11.02\|10.88\|185781;2026-04-23\|10.96\|0.46\|10.88\|11.10\|10.80\|278614;2026-04-24\|10.88\|-0.73\|10.93\|10.99\|10.81\|198774;2026-04-27\|10.84\|-0.37\|10.87\|10.97\|10.81\|198270;2026-04-28\|11.14\|2.77\|10.93\|11.20\|10.90\|424823;2026-04-29\|11.30\|1.44\|11.16\|11.38\|11.11\|346624;2026-04-30\|11.56\|2.30\|11.35\|11.63\|11.24\|460577;2026-05-06\|12.14\|5.02\|11.62\|12.20\|11.34\|783829;2026-05-07\|12.43\|2.39\|12.01\|12.73\|11.99\|703399;2026-05-08\|13.67\|9.98\|12.36\|13.67\|12.35\|1010992;2026-05-11\|12.75\|-6.73\|13.70\|13.70\|12.68\|1559513;2026-05-12\|12.58\|-1.33\|12.77\|13.30\|12.44\|974623;2026-05-13\|12.52\|-0.48\|12.51\|12.69\|12.42\|581048;2026-05-14\|12.21\|-2.48\|12.49\|12.72\|12.21\|557599;2026-05-15\|12.01\|-1.64\|12.19\|12.28\|11.96\|541500;2026-05-18\|12.33\|2.66\|12.03\|12.35\|11.94\|460136;2026-05-19\|12.85\|4.22\|12.34\|13.04\|12.33\|667731;2026-05-20\|12.55\|-2.33\|12.70\|12.77\|12.39\|458095;2026-05-21\|12.56\|0.08\|12.63\|12.93\|12.45\|554846;2026-05-22\|12.38\|-1.43\|12.64\|12.72\|12.21\|452697;2026-05-25\|12.89\|4.12\|12.30\|13.12\|12.17\|675819;2026-05-26\|13.25\|2.79\|12.88\|13.44\|12.81\|719345;2026-05-27\|13.45\|2.13\|13.26\|14.18\|13.17\|919390;2026-05-28\|13.36\|-0.67\|13.69\|14.24\|13.15\|709892;2026-05-29\|13.57\|1.57\|13.38\|14.14\|12.83\|973179;2026-06-01\|13.22\|-2.58\|13.51\|13.73\|13.00\|687519;2026-06-02\|14.05\|6.28\|13.21\|14.28\|13.02\|1083249;2026-06-03\|14.91\|6.12\|14.06\|15.46\|13.99\|1525114;2026-06-04\|13.42\|-9.99\|14.87\|15.30\|13.42\|1646124;2026-06-05\|12.52\|-6.71\|13.24\|13.25\|12.38\|1209840;2026-06-08\|12.10\|-3.35\|12.26\|12.58\|11.96\|786127;2026-06-09\|12.02\|-0.66\|12.23\|12.30\|11.88\|547418;2026-06-10\|11.52\|-4.16\|11.89\|12.02\|11.40\|603164;2026-06-11\|11.21\|-2.69\|11.42\|11.50\|11.14\|453223;2026-06-12\|11.23\|0.18\|11.39\|11.56\|11.20\|425137;2026-06-15\|11.66\|3.83\|11.44\|11.77\|11.40\|492778;2026-06-16\|11.71\|0.43\|11.66\|11.92\|11.50\|398702;2026-06-17\|12.00\|2.48\|11.62\|12.12\|11.56\|510518;2026-06-18\|11.48\|-4.33\|11.95\|12.04\|11.32\|572929;2026-06-22\|11.45\|-0.26\|11.38\|11.60\|10.97\|537226;2026-06-23\|11.69\|2.10\|11.53\|11.95\|11.50\|440789;2026-06-24\|11.33\|-3.08\|11.67\|11.73\|11.29\|310580;2026-06-25\|10.83\|-4.41\|11.21\|11.23\|10.83\|568249;2026-06-26\|10.67\|-1.48\|10.83\|11.02\|10.67\|358784;2026-06-29\|10.53\|-1.31\|10.61\|10.70\|10.21\|415425;2026-06-30\|10.73\|1.90\|10.51\|10.75\|10.29\|279737;2026-07-01\|11.07\|3.17\|10.63\|11.19\|10.50\|408126;2026-07-02\|11.17\|0.90\|11.08\|11.35\|11.02\|370069;2026-07-03\|11.26\|0.81\|11.08\|11.40\|11.07\|281917;2026-07-06\|11.47\|1.86\|11.16\|11.53\|11.10\|289281;2026-07-07\|10.95\|-4.53\|11.47\|11.51\|10.93\|313874;2026-07-08\|11.11\|1.46\|10.98\|11.53\|10.92\|309045;2026-07-09\|11.05\|-0.54\|10.92\|11.12\|10.75\|264640;2026-07-10\|11.16\|1.00\|10.95\|11.30\|10.88\|286938;2026-07-13\|10.86\|-2.69\|11.08\|11.16\|10.80\|291172;2026-07-14\|11.21\|3.22\|10.78\|11.24\|10.77\|303659;2026-07-15\|11.29\|0.71\|11.17\|11.38\|11.09\|219688;2026-07-16\|11.00\|-2.57\|11.15\|11.28\|10.99\|228200;2026-07-17\|10.82\|-1.64\|10.98\|11.14\|10.75\|281036
110312		天然气涨价+燃气板块拉升+LNG/CNG扩张行业原因： 1、布伦特原油价格站上110美元/桶。据央视新闻，3月18日晚间，伊朗南帕尔斯石油化工设施遭美国和以色列袭击。在袭击发生后，伊朗扬言要进行报复。 2、据央视新闻，卡塔尔能源公司当地时间18日发表声明称，卡塔尔拉斯拉凡工业城当晚遭遇导弹袭击，袭击引发大火，造成重大财产损失，但未造成人员伤亡。公司原因： 1、据2026年3月19日盘中快讯，燃气板块再度拉升，洪通燃气跟涨。 2、据2025年4月18日年报，公司已形成LNG、CNG等主营业务产品的生产、加工、储运和销售为一体的全方位服务产业链。 3、据2025年4月18日年报，公司地处新疆，享受“西部大开发”“一带一路”等政策支持，区域市场高成长性突出。	新疆天然气专业运营商	2026-03-10\|13.73\|-1.58\|13.44\|13.92\|13.44\|66894;2026-03-11\|13.49\|-1.75\|13.70\|13.73\|13.44\|54180;2026-03-12\|13.62\|0.96\|13.72\|13.75\|13.49\|48441;2026-03-13\|13.27\|-2.57\|13.60\|13.75\|13.22\|44509;2026-03-16\|13.22\|-0.38\|13.24\|13.40\|13.09\|25870;2026-03-17\|13.03\|-1.44\|13.13\|13.27\|13.02\|23963;2026-03-18\|12.90\|-1.00\|13.06\|13.09\|12.75\|28996;2026-03-19\|14.19\|10.00\|13.23\|14.19\|13.19\|175396;2026-03-20\|14.31\|0.85\|13.98\|14.68\|13.65\|212140;2026-03-23\|13.79\|-3.63\|14.23\|14.25\|13.63\|128947;2026-03-24\|13.90\|0.80\|13.60\|13.94\|13.34\|114526;2026-03-25\|13.76\|-1.01\|13.50\|13.92\|13.20\|104194;2026-03-26\|13.59\|-1.24\|13.63\|14.10\|13.34\|99167;2026-03-27\|13.61\|0.15\|13.45\|13.76\|13.34\|80165;2026-03-30\|13.03\|-4.26\|13.65\|13.74\|12.86\|86321;2026-03-31\|12.18\|-6.52\|13.00\|13.05\|12.16\|90760;2026-04-01\|12.27\|0.74\|12.20\|12.27\|11.97\|43883;2026-04-02\|12.17\|-0.81\|12.27\|12.35\|12.03\|40172;2026-04-03\|11.45\|-5.92\|12.19\|12.20\|11.42\|51822;2026-04-07\|11.91\|4.02\|11.45\|12.02\|11.41\|50582;2026-04-08\|11.97\|0.50\|11.86\|11.99\|11.79\|42714;2026-04-09\|11.84\|-1.09\|11.97\|12.07\|11.82\|30475;2026-04-10\|12.01\|1.44\|11.84\|12.03\|11.80\|28062;2026-04-13\|12.19\|1.50\|12.33\|12.36\|11.93\|34573;2026-04-14\|12.09\|-0.82\|12.15\|12.17\|11.96\|26699;2026-04-15\|12.09\|0.00\|12.05\|12.10\|11.97\|20731;2026-04-16\|12.25\|1.32\|12.04\|12.27\|11.99\|26757;2026-04-17\|12.16\|-0.73\|12.18\|12.30\|12.11\|19082;2026-04-20\|12.32\|1.32\|12.23\|12.38\|12.12\|22883;2026-04-21\|12.60\|2.27\|12.32\|12.64\|12.23\|42385;2026-04-22\|12.38\|-1.75\|12.60\|12.72\|12.33\|43240;2026-04-23\|12.60\|1.78\|12.35\|12.63\|12.32\|38859;2026-04-24\|12.62\|0.16\|12.66\|12.79\|12.45\|36189;2026-04-27\|12.88\|2.06\|12.55\|12.95\|12.32\|42908;2026-04-28\|12.66\|-1.71\|12.60\|12.70\|12.22\|67297;2026-04-29\|12.29\|-2.92\|12.26\|12.60\|12.26\|47390;2026-04-30\|12.14\|-1.22\|12.24\|12.43\|12.12\|36701;2026-05-06\|12.11\|-0.25\|12.14\|12.18\|11.88\|33174;2026-05-07\|11.85\|-2.15\|12.20\|12.20\|11.78\|35991;2026-05-08\|13.04\|10.04\|11.95\|13.04\|11.86\|111656;2026-05-11\|13.36\|2.45\|13.17\|13.81\|12.81\|173075;2026-05-12\|13.14\|-1.65\|13.48\|13.63\|13.00\|73227;2026-05-13\|13.14\|0.00\|13.26\|13.29\|13.02\|46148;2026-05-14\|13.34\|1.52\|13.18\|13.79\|13.07\|78320;2026-05-15\|13.42\|0.60\|13.28\|13.50\|13.09\|68116;2026-05-18\|13.43\|0.07\|13.49\|13.55\|13.18\|47338;2026-05-19\|13.49\|0.45\|13.43\|13.53\|13.24\|42804;2026-05-20\|13.48\|-0.07\|13.37\|13.70\|13.37\|58439;2026-05-21\|12.98\|-3.71\|13.24\|13.33\|12.94\|53300;2026-05-22\|13.16\|1.39\|12.94\|13.38\|12.93\|35680;2026-05-25\|12.47\|-5.24\|13.08\|13.17\|12.33\|54383;2026-05-26\|12.20\|-2.17\|12.30\|12.46\|11.98\|33836;2026-05-27\|11.94\|-2.13\|12.20\|12.24\|11.75\|26941;2026-05-28\|11.68\|-2.18\|11.94\|11.99\|11.40\|31761;2026-05-29\|11.39\|-2.48\|11.70\|11.70\|11.33\|24861;2026-06-01\|11.89\|4.39\|11.35\|11.94\|11.26\|35963;2026-06-02\|11.74\|-1.26\|11.89\|11.99\|11.63\|31579;2026-06-03\|11.35\|-3.32\|11.88\|11.88\|11.21\|36635;2026-06-04\|11.05\|-2.64\|11.34\|11.49\|10.96\|25893;2026-06-05\|11.12\|0.63\|11.07\|11.20\|10.78\|24632;2026-06-08\|11.01\|-0.99\|10.93\|11.23\|10.80\|26296;2026-06-09\|10.75\|-2.36\|11.02\|11.18\|10.65\|19066;2026-06-10\|10.51\|-2.23\|10.67\|10.75\|10.46\|24340;2026-06-11\|10.46\|-0.48\|10.60\|10.76\|10.21\|37623;2026-06-12\|10.20\|-2.49\|10.51\|10.54\|9.92\|79235;2026-06-15\|10.06\|-1.37\|10.25\|10.25\|9.97\|57590;2026-06-16\|10.02\|-0.40\|10.08\|10.14\|9.76\|38973;2026-06-17\|9.83\|-1.90\|9.95\|10.00\|9.80\|27223;2026-06-18\|9.69\|-1.42\|9.76\|9.86\|9.63\|24135;2026-06-22\|9.71\|0.21\|9.69\|9.75\|9.33\|31970;2026-06-23\|9.89\|1.85\|9.80\|10.00\|9.77\|32312;2026-06-24\|9.26\|-4.44\|9.69\|9.75\|9.21\|33014;2026-06-25\|9.11\|-1.62\|9.26\|9.26\|8.94\|33574;2026-06-26\|8.94\|-1.87\|9.18\|9.18\|8.79\|33466;2026-06-29\|8.91\|-0.34\|8.85\|9.06\|8.61\|27348;2026-06-30\|8.89\|-0.22\|8.90\|9.03\|8.78\|19490;2026-07-01\|9.06\|1.91\|8.90\|9.16\|8.83\|27365;2026-07-02\|9.17\|1.21\|9.06\|9.34\|9.00\|24867;2026-07-03\|9.49\|3.49\|9.29\|9.55\|9.09\|32630;2026-07-06\|9.44\|-0.53\|9.42\|9.60\|9.38\|21613;2026-07-07\|9.11\|-3.50\|9.40\|9.44\|9.05\|16975;2026-07-08\|9.13\|0.22\|9.03\|9.32\|9.03\|17539;2026-07-09\|8.96\|-1.86\|9.13\|9.26\|8.91\|23330;2026-07-10\|9.07\|1.23\|8.96\|9.25\|8.76\|22889;2026-07-13\|9.11\|0.44\|9.25\|9.45\|9.05\|30176;2026-07-14\|9.36\|2.74\|9.15\|9.37\|9.11\|34223;2026-07-15\|9.44\|0.85\|9.25\|9.49\|9.20\|31360;2026-07-16\|9.58\|1.48\|9.40\|9.63\|9.27\|26820;2026-07-17\|9.47\|-1.15\|9.60\|9.80\|9.35\|39813
110311		天然气+LNG重卡+摘帽 1、据2025年年度报告，公司主营天然气液化加工、城镇燃气运营、加气站运营，两座工厂位于G20高速、G307与G242国道交汇的西北重卡物流通道，辐射陕晋冀鲁等华北市场，LNG重卡需求支撑销量。 2、据2026年4月25日一季报，公司2026Q1归母净利润7,692.25万元，同比增长576.67%，主因对蔡远远案终止确认债务并调整减值准备。 3、据2025年5月19日公告，深交所已批准撤销其他风险警示，证券简称由“ST升达”恢复为“升达林业”。	公司主要业务包括天然气液化加工、城镇燃气运营和加气站运营	2026-03-10\|5.83\|0.87\|5.73\|5.89\|5.66\|330536;2026-03-11\|5.70\|-2.23\|5.88\|5.88\|5.65\|220196;2026-03-12\|5.80\|1.75\|5.69\|5.91\|5.69\|321093;2026-03-13\|5.80\|0.00\|5.85\|6.14\|5.75\|339736;2026-03-16\|5.50\|-5.17\|5.72\|5.80\|5.37\|430167;2026-03-17\|5.48\|-0.36\|5.50\|5.68\|5.45\|337419;2026-03-18\|5.56\|1.46\|5.46\|5.60\|5.40\|187217;2026-03-19\|5.51\|-0.90\|5.56\|5.60\|5.48\|184124;2026-03-20\|5.31\|-3.63\|5.48\|5.58\|5.28\|231801;2026-03-23\|4.99\|-6.03\|5.21\|5.25\|4.91\|332685;2026-03-24\|5.22\|4.61\|5.08\|5.23\|4.95\|267133;2026-03-25\|5.24\|0.38\|5.23\|5.34\|5.19\|231049;2026-03-26\|5.37\|2.48\|5.27\|5.45\|5.22\|340085;2026-03-27\|5.24\|-2.42\|5.31\|5.37\|5.19\|243392;2026-03-30\|5.29\|0.95\|5.20\|5.40\|5.13\|210374;2026-03-31\|5.25\|-0.76\|5.30\|5.41\|5.23\|230676;2026-04-01\|5.23\|-0.38\|5.33\|5.37\|5.19\|166745;2026-04-02\|5.23\|0.00\|5.22\|5.27\|5.14\|155576;2026-04-03\|5.09\|-2.68\|5.20\|5.26\|5.03\|158038;2026-04-07\|5.22\|2.55\|5.10\|5.25\|5.02\|173156;2026-04-08\|5.31\|1.72\|5.23\|5.36\|5.19\|191905;2026-04-09\|5.46\|2.82\|5.31\|5.58\|5.29\|340245;2026-04-10\|5.45\|-0.18\|5.49\|5.50\|5.28\|262274;2026-04-13\|5.23\|-4.04\|5.44\|5.44\|5.15\|299587;2026-04-14\|5.31\|1.53\|5.25\|5.34\|5.11\|263294;2026-04-15\|5.15\|-3.01\|5.33\|5.36\|5.06\|351643;2026-04-16\|5.12\|-0.58\|5.14\|5.20\|5.02\|243736;2026-04-17\|5.63\|9.96\|5.11\|5.63\|5.11\|457416;2026-04-20\|5.71\|1.42\|5.68\|5.75\|5.40\|763974;2026-04-21\|5.77\|1.05\|5.72\|5.79\|5.56\|442237;2026-04-22\|6.03\|4.51\|5.79\|6.17\|5.73\|471155;2026-04-23\|5.70\|-5.47\|6.00\|6.26\|5.68\|616382;2026-04-24\|5.13\|-10.00\|5.64\|5.68\|5.13\|781878;2026-04-27\|5.06\|-1.36\|5.38\|5.56\|5.05\|631738;2026-04-28\|5.09\|0.59\|5.07\|5.14\|4.92\|433594;2026-04-29\|5.44\|6.88\|5.08\|5.60\|5.07\|869578;2026-04-30\|5.42\|-0.37\|5.46\|5.62\|5.31\|589803;2026-05-06\|5.17\|-4.61\|5.41\|5.42\|5.13\|536862;2026-05-07\|5.31\|2.71\|5.14\|5.35\|5.14\|378530;2026-05-08\|5.84\|9.98\|5.26\|5.84\|5.24\|733637;2026-05-11\|5.95\|1.88\|5.89\|6.07\|5.80\|825911;2026-05-12\|5.74\|-3.53\|6.04\|6.12\|5.70\|392782;2026-05-13\|5.60\|-2.44\|5.79\|5.82\|5.59\|360050;2026-05-14\|5.64\|0.71\|5.60\|5.73\|5.53\|356536;2026-05-15\|5.38\|-4.61\|5.63\|5.66\|5.30\|316281;2026-05-18\|5.40\|0.37\|5.36\|5.43\|5.25\|195297;2026-05-19\|5.29\|-2.04\|5.40\|5.42\|5.18\|247682;2026-05-20\|5.35\|1.13\|5.30\|5.41\|5.19\|230358;2026-05-21\|5.13\|-4.11\|5.32\|5.47\|5.12\|290296;2026-05-22\|5.25\|2.34\|5.15\|5.29\|5.11\|207931;2026-05-25\|5.35\|1.90\|5.25\|5.42\|5.06\|285788;2026-05-26\|5.17\|-3.36\|5.30\|5.30\|5.12\|174019;2026-05-27\|5.05\|-2.32\|5.16\|5.18\|4.98\|179786;2026-05-28\|5.04\|-0.20\|5.02\|5.08\|4.92\|124326;2026-05-29\|4.77\|-5.36\|5.06\|5.08\|4.71\|209056;2026-06-01\|4.90\|2.73\|4.72\|5.03\|4.68\|219103;2026-06-02\|4.89\|-0.20\|4.91\|4.93\|4.69\|155127;2026-06-03\|4.87\|-0.41\|4.85\|5.00\|4.77\|177417;2026-06-04\|4.87\|0.00\|4.83\|4.94\|4.75\|140469;2026-06-05\|4.71\|-3.29\|4.83\|4.88\|4.69\|127107;2026-06-08\|4.55\|-3.40\|4.67\|4.74\|4.48\|137059;2026-06-09\|4.53\|-0.44\|4.61\|4.63\|4.51\|125797;2026-06-10\|4.43\|-2.21\|4.57\|4.57\|4.26\|211629;2026-06-11\|4.55\|2.71\|4.53\|4.87\|4.40\|477076;2026-06-12\|4.50\|-1.10\|4.53\|4.72\|4.46\|302821;2026-06-15\|4.48\|-0.44\|4.52\|4.68\|4.37\|211137;2026-06-16\|4.47\|-0.22\|4.47\|4.51\|4.36\|137996;2026-06-17\|4.39\|-1.79\|4.46\|4.50\|4.37\|123087;2026-06-18\|4.26\|-2.96\|4.36\|4.48\|4.22\|262529;2026-06-22\|4.14\|-2.82\|4.25\|4.25\|4.02\|220441;2026-06-23\|4.14\|0.00\|4.12\|4.20\|4.10\|161858;2026-06-24\|4.07\|-1.69\|4.14\|4.17\|3.99\|187533;2026-06-25\|4.02\|-1.23\|4.03\|4.29\|3.97\|214424;2026-06-26\|3.90\|-2.99\|3.99\|4.07\|3.90\|172425;2026-06-29\|3.80\|-2.56\|3.90\|3.93\|3.71\|183930;2026-06-30\|3.79\|-0.26\|3.84\|4.00\|3.74\|191852;2026-07-01\|3.88\|2.37\|3.80\|3.94\|3.77\|200695;2026-07-02\|3.92\|1.03\|3.86\|4.02\|3.86\|198508;2026-07-03\|3.96\|1.02\|3.97\|4.01\|3.91\|142661;2026-07-06\|3.80\|-4.04\|3.97\|3.97\|3.78\|136551;2026-07-07\|3.66\|-3.68\|3.78\|3.82\|3.62\|150523;2026-07-08\|3.60\|-1.64\|3.65\|3.68\|3.57\|125874;2026-07-09\|3.62\|0.56\|3.56\|3.67\|3.54\|132328;2026-07-10\|3.63\|0.28\|3.60\|3.74\|3.53\|151727;2026-07-13\|3.48\|-4.13\|3.61\|3.70\|3.48\|155143;2026-07-14\|3.69\|6.03\|3.48\|3.71\|3.48\|208715;2026-07-15\|3.74\|1.35\|3.69\|4.00\|3.63\|230652;2026-07-16\|3.76\|0.53\|3.72\|3.82\|3.66\|166788;2026-07-17\|3.54\|-5.85\|3.76\|3.82\|3.51\|204167
110310	广期所碳酸锂主力合约站上20万元/吨	定增+消费电子+钠离子电池公司原因： 1、据2026年3月14日公告，公司拟向控股股东维科控股定增不超6849万股募资5亿元，全部用于补充流动资金，锁定期36个月。 2、据2025年4月15日年度报告，公司“年产2GWh钠离子电池项目”已结项，并在“2024年中国储能钠电池出货量TOP5”中位列榜首。 3、据2025年4月15日年度报告，公司主营消费类及小动力锂离子电池，为国内前五的3C数码电池供应商，主要客户包括传音、MOTO、TCL、华勤等。	国内排名前五的3C数码电池供应商；公司与上海交大合作进行钠电研发，并在南昌基地实现国内首条GW级钠电产线量产，拥有能量密度160Wh/kg、循环6000次以上的钠电技术并推出多款产品，还申请了钠离子电池相关专利	2026-03-10\|9.68\|5.68\|9.27\|9.84\|9.06\|489173;2026-03-11\|9.78\|1.03\|9.58\|10.19\|9.54\|604370;2026-03-12\|9.30\|-4.91\|9.86\|9.89\|9.20\|420182;2026-03-13\|9.77\|5.05\|9.24\|10.10\|9.14\|582541;2026-03-16\|10.75\|10.03\|9.70\|10.75\|9.47\|628765;2026-03-17\|10.24\|-4.74\|10.74\|10.89\|10.18\|906915;2026-03-18\|10.01\|-2.25\|10.27\|10.38\|9.74\|650212;2026-03-19\|9.30\|-7.09\|9.85\|10.03\|9.28\|537149;2026-03-20\|9.08\|-2.37\|9.35\|10.23\|9.01\|1070934;2026-03-23\|9.02\|-0.66\|8.63\|9.55\|8.63\|750255;2026-03-24\|9.38\|3.99\|9.19\|9.44\|8.80\|591461;2026-03-25\|10.32\|10.02\|9.44\|10.32\|9.44\|789862;2026-03-26\|10.17\|-1.45\|10.26\|10.60\|10.11\|787095;2026-03-27\|10.42\|2.46\|10.13\|10.66\|9.85\|723316;2026-03-30\|11.33\|8.73\|10.69\|11.46\|10.69\|1360142;2026-03-31\|10.46\|-7.68\|11.50\|11.81\|10.41\|1105376;2026-04-01\|10.40\|-0.57\|10.66\|11.23\|10.06\|925314;2026-04-02\|9.99\|-3.94\|10.35\|10.53\|9.92\|548865;2026-04-03\|9.49\|-5.00\|10.11\|10.34\|9.49\|556383;2026-04-07\|9.58\|0.95\|10.00\|10.29\|9.35\|568547;2026-04-08\|9.97\|4.07\|9.88\|10.00\|9.50\|574497;2026-04-09\|9.85\|-1.20\|9.78\|9.92\|9.05\|752420;2026-04-10\|9.83\|-0.20\|9.75\|10.32\|9.50\|856372;2026-04-13\|10.81\|9.97\|9.94\|10.81\|9.94\|713963;2026-04-14\|11.89\|9.99\|10.81\|11.89\|10.53\|955514;2026-04-15\|12.07\|1.51\|12.40\|13.08\|11.78\|1883907;2026-04-16\|12.64\|4.72\|11.90\|12.70\|11.60\|1613355;2026-04-17\|13.90\|9.97\|12.22\|13.90\|12.05\|1162380;2026-04-20\|13.93\|0.22\|14.31\|15.29\|13.63\|1369898;2026-04-21\|13.01\|-6.60\|13.81\|13.87\|12.65\|1076522;2026-04-22\|12.54\|-3.61\|13.77\|14.00\|12.28\|1422633;2026-04-23\|11.78\|-6.06\|12.11\|12.25\|11.62\|898446;2026-04-24\|12.96\|10.02\|11.79\|12.96\|11.75\|725659;2026-04-27\|14.26\|10.03\|13.43\|14.26\|12.81\|1472958;2026-04-28\|15.69\|10.03\|14.55\|15.69\|14.55\|755336;2026-04-29\|14.50\|-7.58\|15.20\|15.35\|14.12\|1820240;2026-04-30\|14.85\|2.41\|14.14\|15.42\|13.85\|1587232;2026-05-06\|15.09\|1.62\|14.85\|15.46\|14.06\|1497757;2026-05-07\|15.11\|0.13\|15.00\|15.55\|14.25\|1280756;2026-05-08\|15.41\|1.99\|14.98\|16.62\|14.93\|1512754;2026-05-11\|14.65\|-4.93\|15.34\|15.60\|14.55\|1103106;2026-05-12\|14.22\|-2.94\|14.71\|14.73\|13.68\|845647;2026-05-13\|14.68\|3.23\|14.40\|15.33\|14.01\|1004515;2026-05-14\|13.30\|-9.40\|14.40\|14.45\|13.27\|783973;2026-05-15\|13.73\|3.23\|13.41\|14.63\|13.41\|976433;2026-05-18\|13.09\|-4.66\|13.09\|13.56\|12.60\|718465;2026-05-19\|12.59\|-3.82\|12.96\|12.99\|12.23\|584515;2026-05-20\|12.75\|1.27\|12.40\|12.99\|12.01\|514758;2026-05-21\|12.49\|-2.04\|12.75\|13.15\|12.43\|538363;2026-05-22\|13.09\|4.80\|12.42\|13.39\|12.25\|551090;2026-05-25\|12.39\|-5.35\|13.10\|13.30\|12.18\|555739;2026-05-26\|12.40\|0.08\|12.09\|12.50\|11.68\|459075;2026-05-27\|12.09\|-2.50\|12.30\|12.40\|11.88\|302334;2026-05-28\|11.77\|-2.65\|12.20\|12.31\|11.56\|355347;2026-05-29\|11.40\|-3.14\|11.77\|11.80\|11.34\|321649;2026-06-01\|12.54\|10.00\|11.88\|12.54\|11.62\|443821;2026-06-02\|12.23\|-2.47\|12.62\|12.79\|11.90\|626821;2026-06-03\|12.37\|1.14\|11.98\|12.98\|11.98\|578436;2026-06-04\|11.93\|-3.56\|12.06\|12.30\|11.83\|319782;2026-06-05\|11.53\|-3.35\|12.10\|12.22\|11.43\|455363;2026-06-08\|10.94\|-5.12\|11.00\|11.48\|10.74\|317492;2026-06-09\|10.92\|-0.18\|11.09\|11.14\|10.73\|273426;2026-06-10\|10.56\|-3.30\|10.73\|10.86\|10.35\|334691;2026-06-11\|10.33\|-2.18\|10.51\|10.66\|10.23\|277564;2026-06-12\|10.50\|1.65\|10.45\|10.73\|10.13\|309091;2026-06-15\|11.08\|5.52\|10.53\|11.15\|10.53\|334189;2026-06-16\|11.32\|2.17\|11.29\|11.56\|10.81\|364791;2026-06-17\|11.07\|-2.21\|11.26\|11.38\|11.00\|249434;2026-06-18\|10.84\|-2.08\|10.99\|11.06\|10.76\|214846;2026-06-22\|10.81\|-0.28\|10.90\|10.90\|10.37\|290602;2026-06-23\|10.84\|0.28\|10.61\|11.28\|10.61\|307369;2026-06-24\|10.74\|-0.92\|10.79\|10.95\|10.41\|245528;2026-06-25\|11.81\|9.96\|10.74\|11.81\|10.47\|438980;2026-06-26\|10.63\|-9.99\|11.81\|11.82\|10.63\|570898;2026-06-29\|9.69\|-8.84\|10.39\|10.40\|9.60\|630562;2026-06-30\|9.99\|3.10\|9.89\|10.18\|9.63\|400942;2026-07-01\|9.69\|-3.00\|9.87\|10.03\|9.62\|357069;2026-07-02\|9.60\|-0.93\|9.56\|10.36\|9.50\|357085;2026-07-03\|9.34\|-2.71\|9.70\|9.75\|9.33\|262619;2026-07-06\|9.07\|-2.89\|9.32\|9.53\|9.07\|282157;2026-07-07\|8.85\|-2.43\|9.07\|9.33\|8.76\|225135;2026-07-08\|8.41\|-4.97\|8.90\|8.90\|8.39\|252374;2026-07-09\|8.50\|1.07\|8.47\|8.60\|8.10\|239749;2026-07-10\|8.46\|-0.47\|8.51\|8.67\|8.41\|200362;2026-07-13\|7.86\|-7.09\|8.21\|8.46\|7.82\|211153;2026-07-14\|8.08\|2.80\|7.89\|8.08\|7.62\|197991;2026-07-15\|7.91\|-2.10\|7.99\|8.27\|7.86\|185136;2026-07-16\|7.68\|-2.91\|7.87\|7.95\|7.64\|163089;2026-07-17\|7.18\|-6.51\|7.76\|7.76\|7.10\|211317
110309	广期所碳酸锂主力合约站上20万元/吨	盐湖提锂+锂矿布局+金属镍+固废回收行业原因：据证券日报4月24日报道，2026年一季度，锂矿板块7家公司一季度业绩均较上年同期有大幅改善，行业回暖态势显著。碳酸锂价格震荡走高，头部锂矿、盐湖提锂企业迎来盈利修复。公司原因： 1、据2025年8月30日半年报，公司捌千错盐湖提锂项目采用“国际领先水平”电化学脱嵌法技术，为全球首次实地应用；公司围绕盐湖锂矿已在西藏、阿根廷布局，并计划拓展西非尼日利亚及南部非洲硬岩型锂矿资源。 2、据2025年8月30日半年报，公司固危废资源化综合利用业务2025年上半年收入同比上升39.96%，产品主要为电解铜及含金物料。 3、据互动易，公司江西新金叶和汇盈两家企业金属镍设计产能6000吨/年。	公司新能源材料业务构建了上游锂资源开采提炼、下游废旧锂电池回收利用为一体的循环经济体系，已在国内西藏地区，海外阿根廷卡塔马卡省、萨尔塔省布局锂资源；西藏捌千错项目完成了年产2000吨碳酸锂产线的建设	2026-03-10\|6.30\|0.64\|6.29\|6.38\|6.24\|243705;2026-03-11\|6.32\|0.32\|6.30\|6.34\|6.23\|250897;2026-03-12\|6.24\|-1.27\|6.27\|6.30\|6.19\|232693;2026-03-13\|6.37\|2.08\|6.25\|6.44\|6.23\|375253;2026-03-16\|6.12\|-3.92\|6.31\|6.31\|6.04\|390192;2026-03-17\|6.05\|-1.14\|6.12\|6.25\|6.04\|266027;2026-03-18\|5.99\|-0.99\|6.11\|6.11\|5.91\|216170;2026-03-19\|5.68\|-5.18\|5.90\|5.95\|5.63\|285809;2026-03-20\|5.56\|-2.11\|5.73\|5.78\|5.47\|265118;2026-03-23\|5.33\|-4.14\|5.42\|5.65\|5.29\|278156;2026-03-24\|5.69\|6.75\|5.47\|5.70\|5.41\|326237;2026-03-25\|5.85\|2.81\|5.72\|5.87\|5.69\|252362;2026-03-26\|6.01\|2.73\|5.82\|6.24\|5.78\|459739;2026-03-27\|6.61\|9.98\|5.98\|6.61\|5.90\|590039;2026-03-30\|6.83\|3.33\|6.69\|7.05\|6.60\|1477130;2026-03-31\|6.60\|-3.37\|6.71\|6.86\|6.58\|921705;2026-04-01\|6.37\|-3.48\|6.65\|6.71\|6.32\|548447;2026-04-02\|6.42\|0.78\|6.31\|6.77\|6.30\|757620;2026-04-03\|6.04\|-5.92\|6.36\|6.46\|5.93\|558623;2026-04-07\|6.16\|1.99\|6.16\|6.22\|6.04\|360205;2026-04-08\|6.40\|3.90\|6.33\|6.40\|6.13\|342866;2026-04-09\|6.19\|-3.28\|6.33\|6.35\|6.06\|318801;2026-04-10\|6.26\|1.13\|6.29\|6.40\|6.17\|409706;2026-04-13\|6.51\|3.99\|6.23\|6.65\|6.16\|670620;2026-04-14\|6.66\|2.30\|6.49\|6.68\|6.44\|505945;2026-04-15\|6.44\|-3.30\|6.60\|6.69\|6.40\|375572;2026-04-16\|7.08\|9.94\|6.45\|7.08\|6.45\|618612;2026-04-17\|6.83\|-3.53\|6.96\|6.99\|6.73\|1017883;2026-04-20\|6.78\|-0.73\|6.78\|6.90\|6.73\|508546;2026-04-21\|6.68\|-1.47\|6.62\|6.88\|6.47\|745283;2026-04-22\|6.69\|0.15\|6.76\|6.97\|6.65\|650277;2026-04-23\|6.51\|-2.69\|6.71\|6.74\|6.24\|734862;2026-04-24\|7.16\|9.98\|6.50\|7.16\|6.38\|1637894;2026-04-27\|7.24\|1.12\|6.94\|7.50\|6.94\|1576734;2026-04-28\|7.11\|-1.80\|7.15\|7.36\|7.05\|815832;2026-04-29\|7.37\|3.66\|7.06\|7.42\|6.90\|1022071;2026-04-30\|7.72\|4.75\|7.38\|8.03\|7.33\|1293753;2026-05-06\|7.82\|1.30\|7.80\|7.95\|7.57\|1028858;2026-05-07\|7.52\|-3.84\|7.83\|7.94\|7.40\|837060;2026-05-08\|7.83\|4.12\|7.64\|8.27\|7.59\|1587880;2026-05-11\|7.78\|-0.64\|7.82\|7.89\|7.55\|1078411;2026-05-12\|7.39\|-5.01\|8.00\|8.00\|7.31\|935885;2026-05-13\|7.58\|2.57\|7.35\|8.13\|7.27\|1239663;2026-05-14\|7.05\|-6.99\|7.50\|7.50\|7.05\|888795;2026-05-15\|6.83\|-3.12\|6.95\|7.16\|6.75\|642223;2026-05-18\|6.68\|-2.20\|6.72\|6.82\|6.63\|413557;2026-05-19\|6.20\|-7.19\|6.63\|6.63\|6.15\|671603;2026-05-20\|6.22\|0.32\|6.16\|6.38\|5.98\|503998;2026-05-21\|6.01\|-3.38\|6.25\|6.59\|6.00\|582029;2026-05-22\|6.13\|2.00\|6.01\|6.18\|5.92\|367708;2026-05-25\|5.93\|-3.26\|6.14\|6.18\|5.88\|362624;2026-05-26\|5.86\|-1.18\|5.86\|5.91\|5.69\|285643;2026-05-27\|5.62\|-4.10\|5.85\|5.89\|5.55\|367589;2026-05-28\|5.70\|1.42\|5.60\|5.76\|5.58\|253635;2026-05-29\|5.59\|-1.93\|5.71\|5.80\|5.53\|331726;2026-06-01\|5.61\|0.36\|5.55\|5.68\|5.53\|238063;2026-06-02\|5.42\|-3.39\|5.60\|5.61\|5.28\|295109;2026-06-03\|5.37\|-0.92\|5.36\|5.46\|5.30\|207272;2026-06-04\|5.23\|-2.61\|5.37\|5.37\|5.18\|231929;2026-06-05\|5.26\|0.57\|5.21\|5.37\|5.11\|252290;2026-06-08\|5.02\|-4.56\|5.13\|5.26\|4.96\|262719;2026-06-09\|5.17\|2.99\|5.12\|5.20\|5.00\|218972;2026-06-10\|5.09\|-1.55\|5.12\|5.30\|5.01\|285790;2026-06-11\|5.14\|0.98\|5.04\|5.20\|4.98\|277177;2026-06-12\|5.23\|1.75\|5.23\|5.37\|5.09\|309644;2026-06-15\|5.42\|3.63\|5.28\|5.53\|5.28\|337198;2026-06-16\|5.41\|-0.18\|5.40\|5.49\|5.26\|256767;2026-06-17\|5.34\|-1.29\|5.36\|5.45\|5.28\|222752;2026-06-18\|5.18\|-3.00\|5.29\|5.29\|5.14\|233034;2026-06-22\|5.60\|8.11\|5.10\|5.69\|4.98\|577201;2026-06-23\|5.29\|-5.54\|5.55\|5.57\|5.25\|357021;2026-06-24\|5.41\|2.27\|5.28\|5.44\|5.12\|321155;2026-06-25\|5.13\|-5.18\|5.33\|5.45\|5.12\|322103;2026-06-26\|4.80\|-6.43\|5.08\|5.11\|4.80\|337503;2026-06-29\|4.80\|0.00\|4.76\|4.83\|4.58\|224690;2026-06-30\|4.86\|1.25\|4.77\|4.89\|4.72\|197224;2026-07-01\|4.99\|2.67\|4.86\|5.07\|4.76\|244706;2026-07-02\|4.95\|-0.80\|4.97\|5.09\|4.92\|221394;2026-07-03\|4.91\|-0.81\|5.00\|5.03\|4.85\|195768;2026-07-06\|4.95\|0.81\|4.94\|5.26\|4.91\|248826;2026-07-07\|4.82\|-2.63\|4.91\|5.01\|4.78\|190169;2026-07-08\|4.62\|-4.15\|4.80\|4.82\|4.61\|198501;2026-07-09\|4.54\|-1.73\|4.57\|4.65\|4.40\|196652;2026-07-10\|4.58\|0.88\|4.55\|4.68\|4.44\|193741;2026-07-13\|4.32\|-5.68\|4.56\|4.57\|4.31\|193335;2026-07-14\|4.43\|2.55\|4.32\|4.44\|4.24\|185522;2026-07-15\|4.40\|-0.68\|4.36\|4.48\|4.33\|186018;2026-07-16\|4.40\|0.00\|4.38\|4.49\|4.34\|163461;2026-07-17\|4.19\|-4.77\|4.38\|4.46\|4.16\|194769
110308	广期所碳酸锂主力合约站上20万元/吨	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454
110307	广期所碳酸锂主力合约站上20万元/吨	电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料；一季度净利润同比增长311.32%	2026-03-10\|13.01\|1.72\|12.90\|13.05\|12.89\|25031;2026-03-11\|13.03\|0.15\|13.11\|13.18\|12.90\|32459;2026-03-12\|12.98\|-0.38\|13.06\|13.22\|12.93\|25115;2026-03-13\|13.46\|3.70\|13.01\|13.80\|12.90\|65629;2026-03-16\|13.28\|-1.34\|13.07\|13.70\|13.07\|85204;2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185
110306	广期所碳酸锂主力合约站上20万元/吨	提锂量产+高岭土+紫金矿业入股+福建国资 1、据2026年4月10日2025年年报，公司“扫选底流分离除杂技术的研究”科技研发项目成果成功转化，高岭土扫选底流提锂已实现稳定量产。 2、据2026年5月21日投资者关系活动记录表，在战略投资者紫金矿业的推动下，公司寻求的非金属矿产资源储备品种聚焦于萤石和高纯石英；据2025年年报，紫金矿业已成为公司战略投资者。 3、据2026年6月17日投资者关系活动记录表，公司系全国陶瓷原料用高岭土生产供应基地，拥有东宫下高岭土矿独家开采权，截至2025年末保有资源储量2935.33万吨，为国内特大型优质高岭土矿床。 4、据2026年4月10日公告，公司2025年度拟合计派发现金红利4856.32万元，约占当年归母净利润的40.04%；公司最终控制人为福建省龙岩市人民政府国有资产监督管理委员会。	公司位于福建省龙岩市，已建成中试线从选矿底流提锂，低品位锂云母精矿氧化锂含量1-2%，月产约30吨，工艺持续优化	2026-03-10\|37.49\|1.32\|37.22\|37.72\|37.03\|13924;2026-03-11\|36.64\|-2.27\|37.36\|37.87\|36.24\|18357;2026-03-12\|36.35\|-0.79\|37.00\|37.00\|35.91\|17311;2026-03-13\|35.76\|-1.62\|36.30\|36.99\|35.58\|15111;2026-03-16\|35.61\|-0.42\|35.76\|35.94\|35.00\|13016;2026-03-17\|34.99\|-1.74\|35.61\|35.94\|34.92\|8094;2026-03-18\|36.09\|3.14\|35.10\|36.24\|34.88\|14734;2026-03-19\|34.70\|-3.85\|35.86\|35.86\|34.49\|12193;2026-03-20\|34.73\|0.09\|35.00\|35.39\|34.58\|16617;2026-03-23\|31.98\|-7.92\|34.50\|34.50\|31.80\|22497;2026-03-24\|33.63\|5.16\|32.24\|33.76\|32.11\|14730;2026-03-25\|34.99\|4.04\|33.85\|35.88\|33.68\|19679;2026-03-26\|35.03\|0.11\|35.03\|36.18\|34.55\|14438;2026-03-27\|35.01\|-0.06\|34.36\|35.32\|34.30\|11048;2026-03-30\|34.97\|-0.11\|34.97\|35.21\|34.20\|12085;2026-03-31\|34.57\|-1.14\|35.82\|35.82\|34.55\|10631;2026-04-01\|35.61\|3.01\|35.59\|35.90\|34.85\|14978;2026-04-02\|34.70\|-2.56\|35.61\|35.66\|34.38\|11075;2026-04-03\|34.02\|-1.96\|35.00\|35.00\|33.80\|7599;2026-04-07\|34.13\|0.32\|33.99\|34.65\|33.60\|8256;2026-04-08\|35.47\|3.93\|34.44\|35.53\|34.44\|11834;2026-04-09\|35.23\|-0.68\|35.35\|35.89\|34.85\|12750;2026-04-10\|34.84\|-1.11\|35.85\|36.06\|34.81\|13891;2026-04-13\|33.75\|-3.13\|34.66\|34.79\|33.43\|17976;2026-04-14\|33.85\|0.30\|33.65\|34.41\|33.58\|17654;2026-04-15\|33.63\|-0.65\|34.00\|34.62\|33.60\|16118;2026-04-16\|34.20\|1.69\|33.87\|34.41\|33.48\|15086;2026-04-17\|34.52\|0.94\|34.47\|34.60\|33.65\|12223;2026-04-20\|34.52\|0.00\|34.40\|35.09\|34.18\|17246;2026-04-21\|34.99\|1.36\|34.23\|35.18\|34.22\|19437;2026-04-22\|34.06\|-2.66\|35.60\|35.65\|33.60\|25048;2026-04-23\|32.01\|-6.02\|33.52\|33.80\|31.78\|37722;2026-04-24\|31.20\|-2.53\|31.90\|32.14\|30.41\|29387;2026-04-27\|31.15\|-0.16\|30.97\|32.10\|30.42\|20980;2026-04-28\|31.56\|1.32\|31.19\|31.81\|30.57\|23520;2026-04-29\|32.63\|3.39\|31.53\|33.31\|30.88\|34285;2026-04-30\|32.52\|-0.34\|32.46\|32.97\|32.28\|13512;2026-05-06\|32.33\|-0.58\|32.78\|32.82\|31.98\|16840;2026-05-07\|32.34\|0.03\|32.33\|32.99\|32.05\|15132;2026-05-08\|35.57\|9.99\|32.42\|35.57\|32.42\|29459;2026-05-11\|33.52\|-5.76\|35.71\|35.71\|33.33\|86284;2026-05-12\|32.92\|-1.79\|33.84\|33.86\|31.34\|72816;2026-05-13\|31.88\|-3.16\|32.71\|33.30\|31.72\|52040;2026-05-14\|35.07\|10.01\|32.14\|35.07\|31.63\|79676;2026-05-15\|33.69\|-3.94\|35.32\|35.32\|33.32\|73514;2026-05-18\|32.75\|-2.79\|33.74\|34.91\|32.56\|52039;2026-05-19\|32.32\|-1.31\|33.07\|33.22\|31.61\|48900;2026-05-20\|31.29\|-3.19\|32.00\|32.00\|30.76\|37971;2026-05-21\|29.81\|-4.73\|31.60\|31.89\|29.61\|45593;2026-05-22\|31.81\|6.71\|29.00\|32.65\|29.00\|57089;2026-05-25\|32.04\|0.72\|31.82\|32.69\|31.26\|36670;2026-05-26\|33.27\|3.84\|32.04\|33.27\|32.00\|43255;2026-05-27\|33.02\|-0.75\|33.00\|33.77\|32.50\|37793;2026-05-28\|32.96\|-0.18\|33.14\|33.60\|32.33\|26072;2026-05-29\|31.10\|-5.64\|32.79\|32.93\|30.89\|30677;2026-06-01\|32.21\|3.57\|30.90\|34.00\|30.90\|53905;2026-06-02\|31.49\|-2.24\|32.34\|32.60\|31.45\|25157;2026-06-03\|30.39\|-3.49\|31.42\|31.42\|30.06\|29066;2026-06-04\|29.66\|-2.40\|30.02\|30.47\|29.40\|18150;2026-06-05\|29.01\|-2.19\|29.70\|29.73\|28.62\|19009;2026-06-08\|27.60\|-4.86\|27.86\|28.49\|26.98\|22933;2026-06-09\|27.96\|1.30\|27.84\|28.22\|27.18\|15621;2026-06-10\|27.60\|-1.29\|28.00\|28.39\|27.00\|16387;2026-06-11\|27.79\|0.69\|27.33\|28.06\|27.01\|12898;2026-06-12\|28.51\|2.59\|28.00\|29.29\|27.85\|27792;2026-06-15\|28.31\|-0.70\|28.69\|29.10\|28.22\|23268;2026-06-16\|28.30\|-0.04\|28.45\|29.07\|27.53\|22373;2026-06-17\|27.43\|-3.07\|28.29\|28.29\|27.35\|16536;2026-06-18\|30.17\|9.99\|27.16\|30.17\|27.16\|38060;2026-06-22\|29.37\|-2.65\|29.87\|30.38\|28.22\|59045;2026-06-23\|28.56\|-2.76\|29.38\|30.02\|28.56\|52839;2026-06-24\|28.25\|-1.09\|28.56\|29.47\|27.78\|27877;2026-06-25\|26.59\|-5.88\|27.79\|28.18\|26.47\|37024;2026-06-26\|25.44\|-4.32\|26.55\|26.98\|25.44\|31037;2026-06-29\|25.28\|-0.63\|25.10\|25.93\|24.82\|21663;2026-06-30\|24.82\|-1.82\|25.13\|25.55\|24.57\|18561;2026-07-01\|25.05\|0.93\|25.00\|25.27\|24.43\|19182;2026-07-02\|25.43\|1.52\|25.00\|25.95\|24.80\|18754;2026-07-03\|26.39\|3.78\|25.37\|27.50\|25.37\|28764;2026-07-06\|25.89\|-1.89\|25.91\|26.55\|25.74\|16090;2026-07-07\|24.75\|-3.73\|25.89\|26.00\|24.75\|15126;2026-07-08\|24.03\|-2.91\|24.98\|24.99\|23.98\|12583;2026-07-09\|23.55\|-2.00\|24.03\|24.38\|23.23\|15843;2026-07-10\|23.70\|0.64\|23.50\|24.30\|23.23\|13414;2026-07-13\|22.65\|-4.43\|23.76\|23.76\|22.61\|14378;2026-07-14\|22.79\|0.62\|22.71\|22.91\|22.08\|15064;2026-07-15\|22.76\|-0.13\|23.02\|23.13\|22.66\|11364;2026-07-16\|22.97\|0.92\|22.75\|23.54\|22.50\|13420;2026-07-17\|21.90\|-4.66\|22.96\|23.17\|21.57\|18975
110305	广期所碳酸锂主力合约站上20万元/吨	锂电池+固态电池+张家港国资 1、据2026年4月25日年报，瑞泰新材部分新型锂盐已在固态锂离子电池形成批量销售，并持续布局钠离子、锂硫等新型电池材料。 2、据2026年4月25日年报，张家港市国有资产管理中心通过产发集团间接控股公司，实际控制人完成国资划转。 3、据2026年4月30日一季报，公司一季度营收96.65亿元，同比增长8.9%，出口占比超八成，海外基地布局强化供应链韧性。	锂离子电池电解液龙头	2026-03-10\|9.11\|0.89\|9.08\|9.15\|9.04\|189030;2026-03-11\|9.38\|2.96\|9.11\|9.40\|9.10\|404375;2026-03-12\|9.49\|1.17\|9.36\|9.53\|9.29\|346690;2026-03-13\|9.48\|-0.11\|9.41\|9.62\|9.39\|308178;2026-03-16\|9.42\|-0.63\|9.48\|9.56\|9.36\|247310;2026-03-17\|9.28\|-1.49\|9.42\|9.58\|9.26\|240795;2026-03-18\|9.28\|0.00\|9.30\|9.34\|9.09\|222876;2026-03-19\|9.02\|-2.80\|9.20\|9.21\|8.96\|213371;2026-03-20\|9.06\|0.44\|9.05\|9.27\|8.98\|218899;2026-03-23\|8.70\|-3.97\|8.93\|9.04\|8.66\|331396;2026-03-24\|9.05\|4.02\|8.82\|9.06\|8.68\|271335;2026-03-25\|9.17\|1.33\|9.05\|9.20\|9.00\|255561;2026-03-26\|9.17\|0.00\|9.12\|9.38\|9.10\|249266;2026-03-27\|9.35\|1.96\|9.08\|9.40\|9.07\|290377;2026-03-30\|9.34\|-0.11\|9.25\|9.37\|9.21\|216565;2026-03-31\|9.07\|-2.89\|9.31\|9.33\|9.04\|221251;2026-04-01\|9.13\|0.66\|9.16\|9.23\|9.03\|218303;2026-04-02\|9.02\|-1.20\|9.08\|9.19\|8.95\|168181;2026-04-03\|8.95\|-0.78\|9.01\|9.07\|8.85\|155129;2026-04-07\|8.97\|0.22\|8.97\|9.03\|8.78\|181092;2026-04-08\|9.26\|3.23\|9.06\|9.26\|9.01\|273683;2026-04-09\|9.07\|-2.05\|9.18\|9.23\|9.02\|210494;2026-04-10\|9.28\|2.32\|9.10\|9.37\|9.08\|318668;2026-04-13\|9.26\|-0.22\|9.23\|9.33\|9.16\|209141;2026-04-14\|9.40\|1.51\|9.30\|9.40\|9.24\|237571;2026-04-15\|9.33\|-0.74\|9.39\|9.39\|9.23\|208990;2026-04-16\|9.42\|0.96\|9.32\|9.52\|9.30\|229205;2026-04-17\|9.37\|-0.53\|9.38\|9.50\|9.31\|182300;2026-04-20\|9.26\|-1.17\|9.37\|9.38\|9.22\|169062;2026-04-21\|9.50\|2.59\|9.25\|9.55\|9.16\|362982;2026-04-22\|9.66\|1.68\|9.45\|9.81\|9.43\|341759;2026-04-23\|9.52\|-1.45\|9.60\|9.61\|9.25\|399959;2026-04-24\|9.60\|0.84\|9.46\|9.65\|9.30\|329752;2026-04-27\|9.83\|2.40\|9.70\|9.99\|9.66\|574797;2026-04-28\|9.61\|-2.24\|9.79\|9.80\|9.53\|305349;2026-04-29\|9.87\|2.71\|9.54\|9.89\|9.48\|370873;2026-04-30\|8.95\|-9.32\|9.46\|9.50\|8.90\|943629;2026-05-06\|9.16\|2.35\|8.97\|9.17\|8.79\|506670;2026-05-07\|8.90\|-2.84\|9.13\|9.24\|8.81\|511946;2026-05-08\|9.79\|10.00\|8.85\|9.79\|8.85\|814840;2026-05-11\|9.52\|-2.76\|9.79\|9.80\|9.47\|917119;2026-05-12\|9.25\|-2.84\|9.54\|9.56\|9.20\|455136;2026-05-13\|9.28\|0.32\|9.25\|9.46\|9.16\|464591;2026-05-14\|8.95\|-3.56\|9.25\|9.27\|8.94\|363531;2026-05-15\|8.99\|0.45\|8.92\|9.18\|8.92\|297138;2026-05-18\|8.96\|-0.33\|9.04\|9.07\|8.85\|217296;2026-05-19\|9.06\|1.12\|8.95\|9.13\|8.92\|195351;2026-05-20\|8.92\|-1.55\|9.00\|9.00\|8.81\|228821;2026-05-21\|8.98\|0.67\|8.91\|9.06\|8.88\|242858;2026-05-22\|9.04\|0.67\|8.90\|9.09\|8.81\|253948;2026-05-25\|8.97\|-0.77\|9.03\|9.04\|8.90\|190901;2026-05-26\|9.03\|0.67\|8.91\|9.04\|8.90\|166635;2026-05-27\|8.89\|-1.55\|9.03\|9.06\|8.82\|171341;2026-05-28\|8.87\|-0.23\|8.82\|8.93\|8.80\|136613;2026-05-29\|8.93\|0.68\|8.89\|9.00\|8.86\|158318;2026-06-01\|9.01\|0.90\|8.92\|9.05\|8.90\|160253;2026-06-02\|9.00\|-0.11\|9.00\|9.07\|8.93\|141039;2026-06-03\|8.66\|-3.78\|8.96\|8.98\|8.64\|284327;2026-06-04\|8.28\|-4.39\|8.60\|8.62\|8.19\|224434;2026-06-05\|8.29\|0.12\|8.29\|8.34\|8.20\|117294;2026-06-08\|7.91\|-1.00\|7.79\|7.95\|7.75\|150265;2026-06-09\|7.76\|-1.90\|7.87\|7.95\|7.55\|235999;2026-06-10\|7.50\|-3.35\|7.67\|7.67\|7.46\|172276;2026-06-11\|7.50\|0.00\|7.50\|7.59\|7.32\|211576;2026-06-12\|7.52\|0.27\|7.55\|7.66\|7.46\|169204;2026-06-15\|7.69\|2.26\|7.55\|7.71\|7.55\|152611;2026-06-16\|7.97\|3.64\|7.69\|8.07\|7.66\|233125;2026-06-17\|7.82\|-1.88\|7.93\|7.93\|7.79\|112383;2026-06-18\|7.61\|-2.69\|7.82\|7.82\|7.55\|158605;2026-06-22\|7.66\|0.66\|7.57\|7.67\|7.38\|164866;2026-06-23\|7.52\|-1.83\|7.66\|7.70\|7.51\|117030;2026-06-24\|7.43\|-1.20\|7.53\|7.58\|7.41\|95739;2026-06-25\|7.32\|-1.48\|7.42\|7.44\|7.29\|110542;2026-06-26\|7.18\|-1.91\|7.32\|7.33\|7.13\|123665;2026-06-29\|7.10\|-1.11\|7.18\|7.22\|7.06\|105408;2026-06-30\|7.23\|1.83\|7.19\|7.29\|7.16\|145697;2026-07-01\|7.24\|0.14\|7.28\|7.31\|7.15\|134981;2026-07-02\|7.39\|2.07\|7.28\|7.42\|7.24\|160898;2026-07-03\|7.46\|0.95\|7.36\|7.50\|7.34\|117763;2026-07-06\|7.40\|-0.80\|7.46\|7.52\|7.38\|115291;2026-07-07\|7.55\|2.03\|7.41\|7.59\|7.36\|167513;2026-07-08\|7.35\|-2.65\|7.51\|7.55\|7.30\|133152;2026-07-09\|7.35\|0.00\|7.31\|7.39\|7.20\|125796;2026-07-10\|7.30\|-0.68\|7.35\|7.36\|7.21\|98577;2026-07-13\|7.21\|-1.23\|7.29\|7.35\|7.19\|119581;2026-07-14\|7.32\|1.53\|7.23\|7.38\|7.21\|122507;2026-07-15\|7.44\|1.64\|7.30\|7.46\|7.29\|105456;2026-07-16\|7.45\|0.13\|7.40\|7.49\|7.37\|94416;2026-07-17\|7.35\|-1.34\|7.46\|7.56\|7.35\|126155
110304		油服工程+光伏储能+控制权拟变更行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月21日公告，控股股东陈泽虹等拟通过协议转让及表决权放弃方式，分步向上海承适转让公司19.51%股份，公司控股股东将变更为上海承适，实际控制人将变更为程栋先生。 2、据2026年5月11日机构调研，公司拥有电力工程施工总承包二级等资质，聚焦分布式光伏发电、储能电站施工建设，业务覆盖华东、华南、华中、西南等区域，全流程服务能力获市场认可；据2025年年报，公司新能源电力工程业务是推动公司持续发展的重要引擎。 3、据2025年年报，公司深耕油气田技术服务十余年，是国内少数可提供钻井材料、现场流体服务、固控服务、环保治理一站式服务的企业，具备中石化钻井液技术服务甲级队伍资质。	公司是西南最大油气勘探开采服务商，新能源电力工程以光伏、储能电站EPC为主	2026-03-10\|6.52\|-3.26\|6.32\|6.58\|6.29\|400754;2026-03-11\|6.45\|-1.07\|6.57\|6.59\|6.41\|234024;2026-03-12\|6.22\|-3.57\|6.57\|6.62\|6.22\|311578;2026-03-13\|6.24\|0.32\|6.27\|6.41\|6.21\|220275;2026-03-16\|6.34\|1.60\|6.20\|6.45\|6.19\|225679;2026-03-17\|6.97\|9.94\|6.32\|6.97\|6.23\|543943;2026-03-18\|7.02\|0.72\|6.97\|7.04\|6.72\|591310;2026-03-19\|6.69\|-4.70\|7.14\|7.16\|6.68\|465699;2026-03-20\|6.39\|-4.48\|6.66\|6.73\|6.25\|344046;2026-03-23\|6.41\|0.31\|6.33\|6.68\|6.04\|371151;2026-03-24\|6.14\|-4.21\|6.25\|6.29\|5.91\|320128;2026-03-25\|6.56\|6.84\|6.03\|6.62\|6.01\|370888;2026-03-26\|6.28\|-4.27\|6.59\|6.60\|6.25\|235029;2026-03-27\|6.54\|4.14\|6.24\|6.58\|6.20\|221276;2026-03-30\|6.55\|0.15\|6.54\|6.65\|6.26\|229451;2026-03-31\|6.63\|1.22\|6.56\|6.88\|6.54\|251841;2026-04-01\|6.62\|-0.15\|6.66\|6.80\|6.54\|247763;2026-04-02\|6.68\|0.91\|6.63\|6.88\|6.62\|222913;2026-04-03\|6.68\|0.00\|6.61\|6.87\|6.44\|270398;2026-04-07\|6.76\|1.20\|6.60\|6.84\|6.48\|185680;2026-04-08\|6.65\|-1.63\|6.56\|6.79\|6.51\|232911;2026-04-09\|6.57\|-1.20\|6.65\|6.77\|6.52\|218714;2026-04-10\|6.53\|-0.61\|6.58\|6.60\|6.42\|195764;2026-04-13\|6.61\|1.23\|6.59\|6.62\|6.35\|197592;2026-04-14\|6.42\|-2.87\|6.65\|6.65\|6.36\|184550;2026-04-15\|6.47\|0.78\|6.39\|6.62\|6.32\|198977;2026-04-16\|6.68\|3.25\|6.58\|6.70\|6.46\|257739;2026-04-17\|6.70\|0.30\|6.71\|6.77\|6.57\|193323;2026-04-20\|6.66\|-0.60\|6.68\|6.69\|6.40\|268780;2026-04-21\|7.03\|5.56\|6.68\|7.33\|6.68\|673936;2026-04-22\|6.73\|-4.27\|7.16\|7.20\|6.65\|449972;2026-04-23\|6.66\|-1.04\|6.65\|6.77\|6.54\|247501;2026-04-24\|6.44\|-3.30\|6.61\|6.67\|6.40\|189453;2026-04-27\|6.55\|1.71\|6.41\|6.60\|6.27\|199484;2026-04-28\|6.48\|-1.07\|6.56\|6.60\|6.43\|126895;2026-04-29\|6.56\|1.23\|6.47\|6.67\|6.44\|128075;2026-04-30\|6.47\|-1.37\|6.53\|6.60\|6.42\|141898;2026-05-06\|6.31\|-2.47\|6.47\|6.47\|6.25\|218528;2026-05-07\|6.29\|-0.32\|6.30\|6.36\|6.21\|124427;2026-05-08\|6.92\|10.02\|6.30\|6.92\|6.30\|614656;2026-05-11\|7.19\|3.90\|7.11\|7.30\|7.04\|751688;2026-05-12\|6.96\|-3.20\|7.19\|7.21\|6.89\|380810;2026-05-13\|7.66\|10.06\|7.05\|7.66\|7.02\|561495;2026-05-21\|6.89\|-10.05\|8.04\|8.04\|6.89\|351948;2026-05-22\|6.20\|-10.01\|6.45\|6.54\|6.20\|491526;2026-05-25\|5.76\|-7.10\|5.94\|6.18\|5.66\|552153;2026-05-26\|5.78\|0.35\|5.65\|6.05\|5.40\|544799;2026-05-27\|5.54\|-4.15\|5.72\|5.80\|5.49\|313467;2026-05-28\|5.45\|-1.62\|5.61\|5.64\|5.36\|227505;2026-05-29\|5.21\|-4.40\|5.50\|5.76\|5.20\|277203;2026-06-01\|5.73\|9.98\|5.25\|5.73\|5.15\|273783;2026-06-02\|5.51\|-3.84\|5.82\|5.83\|5.37\|366177;2026-06-03\|5.41\|-1.81\|5.62\|5.62\|5.36\|242705;2026-06-04\|5.41\|0.00\|5.46\|5.60\|5.30\|226058;2026-06-05\|5.18\|-4.25\|5.50\|5.50\|5.16\|286261;2026-06-08\|5.10\|-1.54\|5.06\|5.27\|5.01\|206824;2026-06-09\|5.02\|-1.57\|5.15\|5.15\|4.81\|199728;2026-06-10\|4.93\|-1.79\|5.07\|5.07\|4.80\|154622;2026-06-11\|4.89\|-0.81\|5.01\|5.24\|4.82\|195607;2026-06-12\|4.96\|1.43\|4.97\|5.02\|4.80\|177071;2026-06-15\|4.91\|-1.01\|4.98\|5.12\|4.88\|143478;2026-06-16\|4.75\|-3.26\|4.97\|4.97\|4.68\|171253;2026-06-17\|4.65\|-2.11\|4.70\|4.73\|4.62\|158060;2026-06-18\|4.63\|-0.43\|4.60\|4.68\|4.51\|140125;2026-06-22\|4.62\|-0.22\|4.64\|4.65\|4.37\|208935;2026-06-23\|4.70\|1.73\|4.66\|4.85\|4.55\|221138;2026-06-24\|4.40\|-6.38\|4.70\|4.74\|4.37\|202615;2026-06-25\|4.30\|-2.27\|4.35\|4.49\|4.20\|202977;2026-06-26\|4.32\|0.47\|4.30\|4.38\|4.18\|173809;2026-06-29\|4.42\|2.31\|4.26\|4.58\|4.17\|259073;2026-06-30\|4.30\|-2.71\|4.43\|4.48\|4.28\|171936;2026-07-01\|4.58\|6.51\|4.27\|4.65\|4.23\|278778;2026-07-02\|4.60\|0.44\|4.54\|4.74\|4.52\|191224;2026-07-03\|4.67\|1.52\|4.58\|4.70\|4.58\|138599;2026-07-06\|4.58\|-1.93\|4.67\|4.73\|4.57\|129530;2026-07-07\|4.45\|-2.84\|4.54\|4.59\|4.42\|134813;2026-07-08\|4.40\|-1.12\|4.48\|4.50\|4.31\|108543;2026-07-09\|4.37\|-0.68\|4.40\|4.51\|4.29\|133092;2026-07-10\|4.56\|4.35\|4.35\|4.75\|4.29\|213797;2026-07-13\|4.30\|-5.70\|4.59\|4.62\|4.30\|153907;2026-07-14\|4.42\|2.79\|4.38\|4.42\|4.23\|159763;2026-07-15\|4.41\|-0.23\|4.33\|4.54\|4.30\|132905;2026-07-16\|4.42\|0.23\|4.35\|4.51\|4.33\|125653;2026-07-17\|4.22\|-4.52\|4.41\|4.57\|4.14\|170029
110303	“五一”假日经济表现亮眼	保健品+宠物经济+增持 1、据2026年4月29日年报，2025年公司拓展了添加公司核心益生菌、植提原料的宠物产品系列，形成了以健康、优质、安全为特色的多品线格局，满足从人群到爱宠的多维度健康需求。据2026年6月16日互动易，公司产品在淘宝、天猫、京东、抖音等相关平台旗舰店销售。 2、据2026年4月29日年报，公司主营业务为保健品、保健食品和保健品原料的研发、生产、销售，以及老年医疗护理机构的运营及管理。公司是中国保健品行业首家A股上市公司。 3、据2026年6月13日公告，控股股东上海韵简于2026年6月12日增持30.06万股，并计划至2026年12月11日前继续增持不超过1550万股占总股本2.00%。	1、公司运营6家营利性护理院/医院，为8家非营利性老年医疗护理机构输出管理咨询服务，总运营床位数近4000张，项目遍布江浙沪近10个城市； 2、公司昂立益生菌卫生巾系列由演员佟丽娅代言，产品特别添加了昂立自有的4株复配菌株和2种益生元	2026-03-10\|5.99\|1.70\|5.93\|6.01\|5.88\|54752;2026-03-11\|5.89\|-1.67\|5.97\|6.00\|5.86\|44924;2026-03-12\|5.69\|-3.40\|5.88\|5.89\|5.68\|113486;2026-03-13\|5.60\|-1.58\|5.66\|5.74\|5.57\|101888;2026-03-16\|5.68\|1.43\|5.64\|5.71\|5.59\|82006;2026-03-17\|5.56\|-2.11\|5.72\|5.72\|5.55\|87915;2026-03-18\|5.62\|1.08\|5.53\|5.65\|5.53\|84003;2026-03-19\|5.45\|-3.02\|5.57\|5.60\|5.43\|64292;2026-03-20\|5.31\|-2.57\|5.42\|5.55\|5.29\|71382;2026-03-23\|5.00\|-5.84\|5.16\|5.27\|4.97\|90840;2026-03-24\|5.28\|5.60\|5.14\|5.29\|5.06\|111044;2026-03-25\|5.38\|1.89\|5.36\|5.40\|5.28\|58687;2026-03-26\|5.25\|-2.42\|5.40\|5.42\|5.20\|51355;2026-03-27\|5.38\|2.48\|5.28\|5.62\|5.22\|107509;2026-03-30\|5.39\|0.19\|5.35\|5.43\|5.29\|79486;2026-03-31\|5.38\|-0.19\|5.39\|5.49\|5.37\|70402;2026-04-01\|5.48\|1.86\|5.45\|5.54\|5.42\|65466;2026-04-02\|5.39\|-1.64\|5.48\|5.49\|5.35\|51448;2026-04-03\|5.23\|-2.97\|5.37\|5.41\|5.21\|50906;2026-04-07\|5.29\|1.15\|5.23\|5.35\|5.15\|72486;2026-04-08\|5.42\|2.46\|5.35\|5.44\|5.31\|58073;2026-04-09\|5.23\|-3.51\|5.43\|5.43\|5.21\|62932;2026-04-10\|5.26\|0.57\|5.30\|5.34\|5.24\|54330;2026-04-13\|5.27\|0.19\|5.23\|5.30\|5.19\|53321;2026-04-14\|5.22\|-0.95\|5.28\|5.30\|5.15\|68620;2026-04-15\|5.17\|-0.96\|5.21\|5.26\|5.16\|37483;2026-04-16\|5.23\|1.16\|5.16\|5.25\|5.10\|62006;2026-04-17\|5.20\|-0.57\|5.20\|5.23\|5.04\|111013;2026-04-20\|5.23\|0.58\|5.19\|5.23\|5.11\|87069;2026-04-21\|5.18\|-0.96\|5.25\|5.26\|5.12\|65352;2026-04-22\|5.14\|-0.77\|5.12\|5.29\|5.12\|131043;2026-04-23\|5.14\|0.00\|5.14\|5.20\|5.08\|102834;2026-04-24\|4.99\|-2.92\|5.10\|5.13\|4.94\|116843;2026-04-27\|5.11\|2.40\|4.99\|5.12\|4.90\|96932;2026-04-28\|5.10\|-0.20\|5.13\|5.16\|5.04\|65415;2026-04-29\|5.17\|1.37\|5.08\|5.24\|5.08\|86289;2026-04-30\|5.43\|5.03\|5.15\|5.52\|5.13\|189401;2026-05-06\|5.41\|-0.37\|5.46\|5.63\|5.36\|164639;2026-05-07\|5.41\|0.00\|5.41\|5.47\|5.37\|87979;2026-05-08\|5.95\|9.98\|5.37\|5.95\|5.35\|280874;2026-05-11\|6.55\|10.08\|6.49\|6.55\|6.41\|138046;2026-05-12\|7.21\|10.08\|7.21\|7.21\|6.71\|613541;2026-05-13\|7.93\|9.99\|7.78\|7.93\|7.70\|167580;2026-05-14\|7.90\|-0.38\|7.18\|8.38\|7.18\|864729;2026-05-15\|7.46\|-5.57\|7.59\|8.26\|7.27\|520310;2026-05-18\|7.12\|-4.56\|7.18\|7.88\|7.03\|385456;2026-05-19\|6.88\|-3.37\|7.26\|7.52\|6.80\|368546;2026-05-20\|7.57\|10.03\|6.86\|7.57\|6.56\|493075;2026-05-21\|6.84\|-9.64\|8.00\|8.00\|6.81\|500051;2026-05-22\|7.52\|9.94\|6.85\|7.52\|6.85\|342168;2026-05-25\|7.31\|-2.79\|7.49\|7.74\|7.29\|466475;2026-05-26\|7.17\|-1.92\|7.37\|7.38\|6.98\|260346;2026-05-27\|6.91\|-3.63\|7.00\|7.15\|6.86\|188558;2026-05-28\|6.70\|-3.04\|6.85\|6.98\|6.62\|232362;2026-05-29\|7.37\|10.00\|6.70\|7.37\|6.65\|258402;2026-06-01\|7.32\|-0.68\|7.56\|7.56\|7.05\|362272;2026-06-02\|7.01\|-4.24\|7.32\|7.34\|6.91\|245976;2026-06-03\|6.84\|-2.43\|7.01\|7.04\|6.73\|199611;2026-06-04\|6.56\|-4.09\|6.74\|6.83\|6.45\|198508;2026-06-05\|6.45\|-1.68\|6.56\|6.72\|6.35\|168733;2026-06-08\|6.22\|-3.57\|6.28\|6.53\|6.12\|151674;2026-06-09\|6.24\|0.32\|6.22\|6.62\|6.11\|174387;2026-06-10\|6.05\|-3.04\|6.14\|6.23\|5.97\|140574;2026-06-11\|5.92\|-2.15\|5.95\|6.12\|5.84\|92647;2026-06-12\|6.13\|3.55\|5.91\|6.31\|5.81\|166229;2026-06-15\|6.19\|0.98\|6.25\|6.40\|6.10\|171908;2026-06-16\|5.95\|-3.88\|6.13\|6.17\|5.89\|152378;2026-06-17\|5.92\|-0.50\|5.95\|5.96\|5.78\|96242;2026-06-18\|5.82\|-1.69\|5.98\|6.14\|5.76\|109773;2026-06-22\|5.54\|-4.81\|5.90\|5.90\|5.48\|155153;2026-06-23\|5.77\|4.15\|5.54\|6.03\|5.46\|240858;2026-06-24\|5.55\|-3.81\|5.71\|5.75\|5.54\|149551;2026-06-25\|5.58\|0.54\|5.58\|5.76\|5.41\|138590;2026-06-26\|5.36\|-3.94\|5.85\|5.88\|5.32\|193120;2026-06-29\|5.03\|-6.16\|5.35\|5.38\|5.03\|181793;2026-06-30\|4.93\|-1.99\|5.04\|5.17\|4.80\|157164;2026-07-01\|5.06\|2.64\|5.00\|5.13\|4.91\|128426;2026-07-02\|5.18\|2.37\|5.12\|5.36\|5.02\|160100;2026-07-03\|5.70\|10.04\|5.17\|5.70\|5.17\|117216;2026-07-06\|5.79\|1.58\|5.81\|6.22\|5.70\|294307;2026-07-07\|5.46\|-5.70\|5.79\|5.81\|5.43\|149987;2026-07-08\|5.36\|-1.83\|5.56\|5.58\|5.27\|96750;2026-07-09\|5.33\|-0.56\|5.41\|5.42\|5.22\|93878;2026-07-10\|5.34\|0.19\|5.25\|5.45\|5.24\|85884;2026-07-13\|5.13\|-3.93\|5.34\|5.36\|5.13\|81349;2026-07-14\|5.28\|2.92\|5.18\|5.35\|5.04\|100491;2026-07-15\|5.32\|0.76\|5.20\|5.47\|5.16\|110966;2026-07-16\|5.39\|1.32\|5.26\|5.39\|5.21\|72880;2026-07-17\|5.04\|-6.49\|5.39\|5.42\|4.97\|102914
110302	“五一”假日经济表现亮眼	控制权变更+新能源车过滤+空气过滤+大飞机 1、据2026年5月15日公告，控股股东汇投控股及其一致行动人与金丹良、陈永聪签署《股份转让协议》，拟转让公司29.60%股份，交易对价约14.52亿元，完成后实控人将变更为金丹良。 2、据2026年5月19日公告，公司拟变更募投项目为“金海高科高效过滤产品研发及产业化项目”，增加实施主体和地点，重点生产针对新能源汽车的CN95级空滤、活性炭抗菌复合滤芯、HEPA高效过滤器等高端产品。 3、据2025年年报，公司主营高性能过滤材料及过滤器，是空调过滤网细分领域龙头，产品应用于空调、空气净化器、新能源汽车、轨道交通、大飞机等场景，已实现中高端滤材“进口替代”。	空调过滤网细分行业龙头，客户包括格力、美的、奥克”、海尔，海信、大金、三菱、日立，三星等	2026-03-10\|16.55\|1.41\|16.48\|16.65\|16.30\|41033;2026-03-11\|16.05\|-3.02\|16.58\|16.59\|15.98\|58013;2026-03-12\|15.88\|-1.06\|16.11\|16.29\|15.71\|47421;2026-03-13\|15.74\|-0.88\|15.88\|16.09\|15.61\|35785;2026-03-16\|15.70\|-0.25\|15.75\|15.78\|15.37\|27063;2026-03-17\|15.84\|0.89\|15.75\|16.36\|15.60\|40555;2026-03-18\|17.42\|9.97\|15.84\|17.42\|15.71\|112619;2026-03-19\|16.91\|-2.93\|17.31\|17.55\|16.88\|140539;2026-03-20\|16.35\|-3.31\|17.28\|17.33\|16.25\|75189;2026-03-23\|14.72\|-9.97\|16.32\|16.32\|14.72\|90202;2026-03-24\|15.28\|3.80\|14.70\|15.44\|14.16\|102217;2026-03-25\|16.28\|6.54\|15.40\|16.44\|15.21\|86586;2026-03-26\|16.33\|0.31\|16.45\|16.50\|16.15\|56309;2026-03-27\|16.43\|0.61\|16.12\|16.59\|15.96\|41477;2026-03-30\|16.47\|0.24\|16.43\|17.04\|16.21\|67510;2026-03-31\|16.41\|-0.36\|16.45\|16.99\|16.33\|47763;2026-04-01\|16.96\|3.35\|16.64\|17.11\|16.46\|49752;2026-04-02\|16.45\|-3.01\|17.29\|17.49\|16.28\|57566;2026-04-03\|15.76\|-4.19\|16.75\|16.75\|15.71\|46028;2026-04-07\|15.83\|0.44\|15.81\|16.12\|15.50\|36322;2026-04-08\|17.41\|9.98\|16.20\|17.41\|16.07\|82766;2026-04-09\|17.47\|0.34\|17.14\|18.00\|17.13\|132191;2026-04-10\|17.70\|1.32\|17.82\|17.92\|17.28\|92843;2026-04-13\|18.69\|5.59\|17.34\|19.40\|17.34\|178646;2026-04-14\|19.05\|1.93\|18.90\|19.27\|18.20\|126417;2026-04-15\|18.92\|-0.68\|19.45\|20.10\|18.70\|158911;2026-04-16\|19.70\|4.12\|19.00\|19.70\|18.46\|134349;2026-04-17\|19.90\|1.02\|19.55\|20.33\|19.32\|100441;2026-04-20\|18.96\|-4.72\|19.90\|19.90\|18.75\|126133;2026-04-21\|19.02\|0.32\|18.97\|19.42\|18.73\|64943;2026-04-22\|18.53\|-2.58\|19.12\|19.15\|18.53\|66951;2026-04-23\|18.20\|-1.78\|18.54\|18.98\|18.16\|62676;2026-04-24\|18.92\|3.96\|18.01\|19.58\|17.81\|104243;2026-04-27\|19.07\|0.79\|18.64\|19.45\|18.50\|65083;2026-04-28\|19.40\|1.73\|19.17\|20.47\|19.17\|102587;2026-04-29\|20.07\|3.45\|19.38\|20.73\|19.10\|108647;2026-04-30\|19.75\|-1.59\|20.00\|20.65\|19.70\|91616;2026-05-06\|20.00\|1.27\|19.75\|20.55\|19.36\|93025;2026-05-07\|21.00\|5.00\|20.00\|21.36\|19.90\|99782;2026-05-08\|23.10\|10.00\|20.91\|23.10\|20.69\|154324;2026-05-18\|25.41\|10.00\|24.53\|25.41\|22.85\|227008;2026-05-19\|27.95\|10.00\|25.98\|27.95\|25.98\|383247;2026-05-20\|28.61\|2.36\|26.79\|29.32\|25.51\|337500;2026-05-21\|31.20\|9.05\|28.14\|31.47\|28.00\|332819;2026-05-22\|31.46\|0.83\|29.99\|32.99\|29.99\|312184;2026-05-25\|28.74\|-8.65\|31.26\|31.34\|28.31\|254583;2026-05-26\|29.23\|1.70\|28.88\|30.50\|28.01\|169743;2026-05-27\|30.21\|3.35\|28.90\|31.61\|28.26\|172932;2026-05-28\|30.50\|0.96\|30.30\|30.98\|29.29\|113218;2026-05-29\|30.16\|-1.11\|30.29\|32.18\|29.60\|153017;2026-06-01\|31.00\|2.79\|29.77\|32.49\|29.60\|165003;2026-06-02\|34.10\|10.00\|30.82\|34.10\|29.40\|209368;2026-06-03\|37.51\|10.00\|35.40\|37.51\|33.33\|211575;2026-06-04\|38.53\|2.72\|37.51\|39.30\|36.50\|204441;2026-06-05\|40.92\|6.20\|38.14\|41.19\|37.14\|197259;2026-06-08\|36.83\|-10.00\|38.90\|39.20\|36.83\|147806;2026-06-09\|38.51\|4.56\|37.50\|39.50\|35.51\|215205;2026-06-10\|38.53\|0.05\|37.40\|40.26\|36.88\|147335;2026-06-11\|38.93\|1.04\|37.48\|40.00\|37.37\|144042;2026-06-12\|38.51\|-1.08\|39.17\|41.19\|37.25\|194320;2026-06-15\|39.07\|1.45\|38.05\|39.89\|35.63\|184389;2026-06-16\|40.80\|4.43\|39.50\|42.90\|38.40\|177902;2026-06-17\|40.39\|-1.00\|40.76\|41.82\|39.52\|186130;2026-06-18\|37.03\|-8.32\|39.99\|40.98\|36.35\|241281;2026-06-22\|38.68\|4.46\|37.03\|39.33\|36.41\|159540;2026-06-23\|36.64\|-5.27\|38.30\|39.18\|36.50\|122292;2026-06-24\|33.98\|-7.26\|36.49\|36.49\|33.63\|186249;2026-06-25\|34.60\|1.82\|34.50\|36.88\|34.12\|150228;2026-06-26\|33.54\|-3.06\|34.15\|35.34\|32.70\|106433;2026-06-29\|33.93\|1.16\|33.20\|34.40\|31.69\|119307;2026-06-30\|36.65\|8.02\|33.93\|37.11\|32.87\|120905;2026-07-01\|35.73\|-2.51\|36.65\|37.67\|35.04\|110863;2026-07-02\|33.18\|-7.14\|34.60\|35.10\|33.00\|95355;2026-07-03\|33.00\|-0.54\|32.44\|34.32\|32.44\|58005;2026-07-06\|31.19\|-5.48\|33.51\|33.69\|31.13\|76040;2026-07-07\|30.51\|-2.18\|31.19\|31.60\|30.36\|58590;2026-07-08\|29.24\|-4.16\|30.39\|30.70\|29.16\|61209;2026-07-09\|29.74\|1.71\|29.24\|30.10\|28.43\|54577;2026-07-10\|30.71\|3.26\|30.33\|32.50\|29.67\|77710;2026-07-13\|28.28\|-7.91\|30.00\|31.33\|28.03\|73989;2026-07-14\|28.25\|-0.11\|28.00\|28.55\|27.10\|50438;2026-07-15\|28.29\|0.14\|28.25\|29.05\|27.64\|50455;2026-07-16\|27.00\|-4.56\|28.16\|28.17\|26.74\|61036;2026-07-17\|24.75\|-8.33\|27.04\|27.49\|24.40\|75479
110301	“五一”假日经济表现亮眼	控制权变更+饮料代工 1、据2026年4月3日公告，公司拟向横琴兴赢发行不超2.83亿股、募资不超9.33亿元，交易完成后控股股东将变更为横琴兴赢，实际控制人变更为黄芝颢。 2、据2026年5月7日互动易，认购方横琴兴赢5000万元履约保证金已足额到账，定增推进确定性提升。 3、据2025年年度报告，公司是国内规模前列的饮料包装及OEM代工企业，拥有完整PET瓶、瓶胚、标签、薄膜产业链，服务可口可乐、百事可乐、华润怡宝等品牌。	国内生产规模最大的饮料塑料包装企业之一，主营饮料包装制品、饮料加工、胶罐、纸杯，客户包括元气森林	2026-03-10\|3.96\|-1.25\|4.10\|4.10\|3.95\|389470;2026-03-11\|4.00\|1.01\|3.97\|4.03\|3.87\|380154;2026-03-12\|3.98\|-0.50\|4.00\|4.02\|3.90\|261492;2026-03-13\|3.88\|-2.51\|3.94\|3.97\|3.86\|279309;2026-03-16\|3.88\|0.00\|3.90\|4.15\|3.84\|524133;2026-03-17\|3.72\|-4.12\|3.88\|3.94\|3.72\|321343;2026-03-18\|3.75\|0.81\|3.78\|3.79\|3.68\|289611;2026-03-19\|3.63\|-3.20\|3.72\|3.73\|3.60\|278572;2026-03-20\|3.78\|4.13\|3.64\|3.96\|3.55\|691243;2026-03-23\|3.69\|-2.38\|3.71\|3.90\|3.63\|456845;2026-03-24\|3.79\|2.71\|3.80\|3.82\|3.66\|264771;2026-03-25\|4.17\|10.03\|3.81\|4.17\|3.81\|504840;2026-03-26\|4.51\|8.15\|4.18\|4.58\|4.18\|1192812;2026-03-27\|4.53\|0.44\|4.48\|4.56\|4.34\|619692;2026-03-30\|4.64\|2.43\|4.53\|4.71\|4.42\|538906;2026-03-31\|4.53\|-2.37\|4.63\|4.65\|4.48\|340818;2026-04-01\|4.57\|0.88\|4.58\|4.59\|4.46\|319048;2026-04-07\|4.19\|-8.32\|4.63\|4.78\|4.11\|1109876;2026-04-08\|4.08\|-2.63\|4.27\|4.48\|3.94\|878624;2026-04-09\|3.91\|-4.17\|3.98\|3.99\|3.83\|551062;2026-04-10\|4.30\|9.97\|3.91\|4.30\|3.88\|662224;2026-04-13\|4.30\|0.00\|4.48\|4.49\|4.23\|677011;2026-04-14\|4.21\|-2.09\|4.39\|4.41\|4.14\|463442;2026-04-15\|4.16\|-1.19\|4.24\|4.32\|4.15\|386355;2026-04-16\|4.19\|0.72\|4.16\|4.28\|4.13\|377402;2026-04-17\|4.11\|-1.91\|4.20\|4.21\|4.07\|309393;2026-04-20\|4.13\|0.49\|4.11\|4.31\|4.07\|400499;2026-04-21\|4.13\|0.00\|4.14\|4.19\|4.02\|290325;2026-04-22\|4.10\|-0.73\|4.14\|4.16\|4.07\|216211;2026-04-23\|4.02\|-1.95\|4.10\|4.11\|4.01\|227165;2026-04-24\|3.99\|-0.75\|4.00\|4.10\|3.96\|229649;2026-04-27\|4.04\|1.25\|3.96\|4.06\|3.90\|281449;2026-04-28\|4.07\|0.74\|4.04\|4.10\|3.98\|218354;2026-04-29\|4.11\|0.98\|4.06\|4.20\|4.02\|317273;2026-04-30\|4.03\|-1.95\|4.12\|4.15\|4.02\|226899;2026-05-06\|4.04\|0.25\|4.07\|4.23\|4.02\|372979;2026-05-07\|4.00\|-0.99\|4.05\|4.10\|3.98\|400939;2026-05-08\|4.40\|10.00\|4.00\|4.40\|3.96\|610209;2026-05-11\|4.35\|-1.14\|4.40\|4.54\|4.31\|823266;2026-05-12\|4.19\|-3.68\|4.34\|4.34\|4.12\|539747;2026-05-13\|4.27\|1.91\|4.19\|4.52\|4.15\|671839;2026-05-14\|4.10\|-3.98\|4.27\|4.27\|4.08\|428556;2026-05-15\|4.16\|1.46\|4.12\|4.26\|4.07\|334825;2026-05-18\|4.26\|2.40\|4.17\|4.30\|4.10\|328806;2026-05-19\|4.31\|1.17\|4.26\|4.36\|4.13\|433193;2026-05-20\|4.40\|2.09\|4.27\|4.45\|4.20\|506337;2026-05-21\|4.13\|-6.14\|4.38\|4.41\|4.11\|468900;2026-05-22\|4.14\|0.24\|4.18\|4.20\|4.09\|247814;2026-05-25\|4.05\|-2.17\|4.12\|4.15\|4.02\|266993;2026-05-26\|3.98\|-1.73\|4.06\|4.08\|3.92\|241778;2026-05-27\|4.13\|3.77\|3.95\|4.25\|3.83\|433541;2026-05-28\|4.05\|-1.94\|4.09\|4.17\|3.98\|220190;2026-05-29\|4.00\|-1.23\|4.06\|4.08\|3.96\|198719;2026-06-01\|3.97\|-0.75\|3.97\|4.03\|3.92\|146692;2026-06-02\|3.91\|-1.51\|3.99\|3.99\|3.89\|168573;2026-06-03\|3.87\|-1.02\|3.90\|3.94\|3.85\|168655;2026-06-04\|3.76\|-2.84\|3.88\|3.89\|3.73\|192704;2026-06-05\|3.69\|-1.86\|3.79\|3.79\|3.66\|219353;2026-06-08\|3.57\|-3.25\|3.66\|3.74\|3.54\|237021;2026-06-09\|3.63\|1.68\|3.59\|3.67\|3.54\|199478;2026-06-10\|3.61\|-0.55\|3.61\|3.68\|3.44\|308135;2026-06-11\|3.52\|-2.49\|3.62\|3.62\|3.46\|208576;2026-06-12\|3.52\|0.00\|3.52\|3.78\|3.51\|296184;2026-06-15\|3.59\|1.99\|3.55\|3.68\|3.50\|271390;2026-06-16\|3.48\|-3.06\|3.58\|3.59\|3.45\|290474;2026-06-17\|3.56\|2.30\|3.46\|3.57\|3.38\|274604;2026-06-18\|3.52\|-1.12\|3.52\|3.62\|3.47\|230763;2026-06-22\|3.43\|-2.56\|3.52\|3.54\|3.40\|268759;2026-06-23\|3.34\|-2.62\|3.42\|3.53\|3.32\|293254;2026-06-24\|3.24\|-2.99\|3.32\|3.33\|3.22\|314820;2026-06-25\|3.29\|1.54\|3.24\|3.45\|3.15\|398730;2026-06-26\|3.13\|-4.86\|3.29\|3.30\|3.13\|292869;2026-06-29\|3.11\|-0.64\|3.13\|3.15\|3.03\|298855;2026-06-30\|3.11\|0.00\|3.08\|3.18\|3.03\|297336;2026-07-01\|3.14\|0.96\|3.12\|3.20\|3.07\|345338;2026-07-02\|3.10\|-1.27\|3.12\|3.18\|3.09\|238305;2026-07-03\|3.07\|-0.97\|3.11\|3.14\|3.04\|259342;2026-07-06\|2.93\|-4.56\|3.05\|3.07\|2.92\|334770;2026-07-07\|2.82\|-3.75\|2.94\|2.95\|2.75\|460677;2026-07-08\|2.77\|-1.77\|2.81\|2.82\|2.72\|313365;2026-07-09\|2.78\|0.36\|2.78\|2.85\|2.70\|377376;2026-07-10\|2.75\|-1.08\|2.79\|2.81\|2.72\|347095;2026-07-13\|2.58\|-6.18\|2.74\|2.75\|2.56\|472226;2026-07-14\|2.66\|3.10\|2.60\|2.74\|2.56\|473455;2026-07-15\|2.72\|2.26\|2.67\|2.84\|2.65\|398443;2026-07-16\|2.67\|-1.84\|2.69\|2.77\|2.64\|292086;2026-07-17\|2.46\|-7.87\|2.68\|2.70\|2.43\|351062
110300	“五一”假日经济表现亮眼	减持期满+高端家纺+一季度业绩增长 1、据2026年6月23日公告，公司股东李建伟先生减持计划期限届满，其持股比例已降至5%以下。 2、据2026年4月25日年报，公司连续17年位列高端床上用品全国销量第一，拥有“梦洁、寐MINE”等品牌矩阵，并携手非遗大师打造高端系列产品。 3、据2026年4月28日机构调研及2026年一季报，公司2026年一季度营收同比增长7.88%，归母净利润同比增长108.36%。	公司自有品牌“梦洁宝贝”为行业内首个儿童家纺品牌	2026-03-10\|4.26\|0.47\|4.25\|4.31\|4.24\|103872;2026-03-11\|4.19\|-1.64\|4.26\|4.29\|4.17\|127566;2026-03-12\|4.12\|-1.67\|4.19\|4.21\|4.11\|116896;2026-03-13\|4.11\|-0.24\|4.09\|4.19\|4.08\|134001;2026-03-16\|4.10\|-0.24\|4.08\|4.17\|4.08\|115990;2026-03-17\|4.04\|-1.46\|4.12\|4.14\|4.03\|134674;2026-03-18\|4.10\|1.49\|4.04\|4.10\|4.00\|117801;2026-03-19\|3.96\|-3.41\|4.06\|4.09\|3.93\|161793;2026-03-20\|3.85\|-2.78\|3.98\|4.00\|3.84\|136594;2026-03-23\|3.60\|-6.49\|3.79\|3.82\|3.58\|202340;2026-03-24\|3.83\|6.39\|3.70\|3.85\|3.65\|216263;2026-03-25\|3.88\|1.31\|3.87\|3.92\|3.81\|150268;2026-03-26\|3.84\|-1.03\|3.92\|3.95\|3.81\|111829;2026-03-27\|3.90\|1.56\|3.80\|3.92\|3.80\|97857;2026-03-30\|3.94\|1.03\|3.85\|3.99\|3.84\|132128;2026-03-31\|3.82\|-3.05\|3.95\|3.99\|3.81\|147893;2026-04-01\|3.83\|0.26\|3.88\|3.91\|3.79\|143766;2026-04-02\|3.87\|1.04\|3.85\|3.91\|3.77\|166877;2026-04-03\|3.69\|-4.65\|3.87\|3.88\|3.67\|134057;2026-04-07\|3.80\|2.98\|3.71\|3.84\|3.68\|159656;2026-04-08\|3.88\|2.11\|3.88\|3.89\|3.82\|133598;2026-04-09\|3.81\|-1.80\|3.87\|3.89\|3.79\|105078;2026-04-10\|3.95\|3.67\|3.88\|4.12\|3.84\|223725;2026-04-13\|4.15\|5.06\|3.95\|4.24\|3.90\|364738;2026-04-14\|4.19\|0.96\|4.16\|4.19\|4.03\|250500;2026-04-15\|4.08\|-2.63\|4.19\|4.20\|4.06\|157063;2026-04-16\|4.19\|2.70\|4.09\|4.20\|4.07\|164166;2026-04-17\|4.04\|-3.58\|4.20\|4.20\|4.00\|249692;2026-04-20\|4.10\|1.49\|4.03\|4.16\|4.01\|171641;2026-04-21\|4.17\|1.71\|4.11\|4.19\|4.08\|162738;2026-04-22\|4.59\|10.07\|4.22\|4.59\|4.16\|473988;2026-04-23\|4.39\|-4.36\|4.52\|4.60\|4.38\|539289;2026-04-24\|4.33\|-1.37\|4.36\|4.43\|4.29\|292638;2026-04-27\|4.50\|3.93\|4.42\|4.59\|4.42\|429175;2026-04-28\|4.67\|3.78\|4.52\|4.79\|4.48\|584305;2026-04-29\|4.71\|0.86\|4.63\|4.82\|4.54\|412424;2026-04-30\|4.83\|2.55\|4.74\|4.83\|4.70\|299114;2026-05-06\|5.05\|4.55\|4.89\|5.08\|4.66\|460493;2026-05-07\|5.02\|-0.59\|5.05\|5.20\|4.94\|433178;2026-05-08\|5.52\|9.96\|5.10\|5.52\|5.04\|362329;2026-05-11\|5.73\|3.80\|5.60\|5.90\|5.33\|700213;2026-05-12\|5.80\|1.22\|5.74\|5.91\|5.59\|495591;2026-05-13\|5.66\|-2.41\|5.83\|5.86\|5.61\|378522;2026-05-14\|5.41\|-4.42\|5.68\|5.88\|5.38\|360970;2026-05-15\|5.25\|-2.96\|5.41\|5.45\|5.15\|371897;2026-05-18\|5.37\|2.29\|5.20\|5.39\|5.20\|253972;2026-05-19\|5.42\|0.93\|5.45\|5.51\|5.31\|176171;2026-05-20\|5.46\|0.74\|5.44\|5.49\|5.31\|153231;2026-05-21\|5.22\|-4.40\|5.45\|5.60\|5.20\|245804;2026-05-22\|5.28\|1.15\|5.26\|5.33\|5.20\|153477;2026-05-25\|4.87\|-7.77\|5.31\|5.31\|4.83\|319769;2026-05-26\|4.61\|-5.34\|4.83\|4.83\|4.52\|412473;2026-05-27\|4.50\|-2.39\|4.67\|4.69\|4.45\|229274;2026-05-28\|4.95\|10.00\|4.46\|4.95\|4.43\|178702;2026-05-29\|4.80\|-3.03\|5.20\|5.45\|4.73\|597935;2026-06-01\|4.84\|0.83\|4.81\|4.90\|4.60\|297250;2026-06-02\|4.66\|-3.72\|4.82\|4.92\|4.57\|228504;2026-06-03\|4.54\|-2.58\|4.64\|4.66\|4.48\|193353;2026-06-04\|4.58\|0.88\|4.53\|4.60\|4.46\|176228;2026-06-05\|4.53\|-1.09\|4.57\|4.70\|4.47\|166242;2026-06-08\|4.32\|-4.64\|4.43\|4.79\|4.25\|209015;2026-06-09\|4.38\|1.39\|4.39\|4.47\|4.32\|138093;2026-06-10\|4.29\|-2.05\|4.36\|4.36\|4.23\|136773;2026-06-11\|4.23\|-1.40\|4.26\|4.32\|4.16\|104959;2026-06-12\|4.24\|0.24\|4.27\|4.32\|4.17\|125495;2026-06-15\|4.24\|0.00\|4.27\|4.48\|4.21\|139653;2026-06-16\|4.35\|2.59\|4.27\|4.38\|4.14\|169465;2026-06-17\|4.28\|-1.61\|4.31\|4.36\|4.20\|141413;2026-06-18\|4.21\|-1.64\|4.30\|4.34\|4.14\|149279;2026-06-22\|4.16\|-1.19\|4.17\|4.19\|4.05\|174884;2026-06-23\|4.46\|7.21\|4.10\|4.58\|4.10\|333347;2026-06-24\|4.53\|1.57\|4.68\|4.91\|4.45\|552880;2026-06-25\|4.08\|-9.93\|4.53\|4.55\|4.08\|489318;2026-06-26\|4.08\|0.00\|3.89\|4.22\|3.88\|465011;2026-06-29\|3.96\|-2.94\|4.06\|4.18\|3.85\|300709;2026-06-30\|3.82\|-3.54\|3.93\|3.99\|3.76\|259189;2026-07-01\|3.89\|1.83\|3.81\|3.90\|3.76\|227351;2026-07-02\|3.90\|0.26\|3.88\|4.08\|3.88\|254400;2026-07-03\|4.08\|4.62\|3.92\|4.12\|3.90\|272373;2026-07-06\|3.89\|-4.66\|4.04\|4.07\|3.86\|178992;2026-07-07\|3.79\|-2.57\|3.86\|3.88\|3.73\|177746;2026-07-08\|3.69\|-2.64\|3.78\|3.78\|3.64\|190882;2026-07-09\|3.71\|0.54\|3.67\|3.84\|3.64\|214383;2026-07-10\|3.73\|0.54\|3.72\|3.83\|3.57\|252508;2026-07-13\|3.55\|-4.83\|3.70\|3.79\|3.53\|186808;2026-07-14\|3.66\|3.10\|3.56\|3.68\|3.53\|173472;2026-07-15\|3.63\|-0.82\|3.64\|3.71\|3.61\|139160;2026-07-16\|3.61\|-0.55\|3.61\|3.70\|3.57\|137521;2026-07-17\|3.41\|-5.54\|3.61\|3.65\|3.38\|214983
110299	豆包或推出收费模式	涨停揭秘：公司控股子公司京源云计算向蓝耘科技等客户提供算力云服务，叠加‘环保+AI’战略落地，AI加药一体机等智能产品加速商用；涨停缘由：阿里云、百度云AI算力和存储产品价格上调催化算力产业链；公司新兴互联网（算力）业务收入同比激增210.34%，毛利率达54.16%；全资子公司京源云计算及控股子公司京源云智能共同贡献稳定高毛利收入；资金逻辑：4月29日融资净买入696.83万元，融资余额升至8811.63万元，占流通市值4.43%，处于历史80%分位；主力资金连续多日净流入，显示资金聚焦其算力+环保双主线；风险提示：2025年净利润为-6883.16万元，短期借款2.76亿元远超货币资金1.17亿元，应收账款高达6.94亿元，回款压力与偿债风险并存	控股子公司京源云计算向蓝耘科技提供算力云服务	2026-03-10\|9.21\|4.42\|8.89\|9.50\|8.89\|161597;2026-03-11\|9.48\|2.93\|9.40\|9.75\|9.21\|169327;2026-03-12\|9.06\|-4.43\|9.55\|9.64\|9.02\|123845;2026-03-13\|8.81\|-2.76\|9.06\|9.20\|8.78\|81510;2026-03-16\|8.75\|-0.68\|8.79\|9.05\|8.56\|70166;2026-03-17\|8.32\|-4.91\|8.77\|8.85\|8.28\|56364;2026-03-18\|9.59\|15.26\|8.29\|9.59\|8.29\|176370;2026-03-19\|8.88\|-7.40\|9.42\|9.42\|8.76\|136052;2026-03-20\|8.51\|-4.17\|8.81\|9.18\|8.46\|128397;2026-03-23\|8.50\|-0.12\|8.37\|9.09\|8.22\|150862;2026-03-24\|9.00\|5.88\|8.60\|9.05\|8.45\|130551;2026-03-25\|9.21\|2.33\|8.99\|9.43\|8.99\|129027;2026-03-26\|9.40\|2.06\|9.21\|9.56\|8.84\|135646;2026-03-27\|9.30\|-1.06\|9.24\|9.45\|9.07\|120125;2026-03-30\|8.91\|-4.19\|9.12\|9.16\|8.60\|118203;2026-03-31\|8.62\|-3.25\|8.84\|9.09\|8.57\|74953;2026-04-01\|8.47\|-1.74\|8.80\|9.13\|8.42\|108006;2026-04-02\|8.08\|-4.60\|8.40\|8.47\|8.00\|108106;2026-04-03\|7.74\|-4.21\|8.16\|8.18\|7.60\|71035;2026-04-07\|7.95\|2.71\|7.77\|8.22\|7.73\|74723;2026-04-08\|8.55\|7.55\|8.20\|8.59\|8.16\|83250;2026-04-09\|8.16\|-4.56\|8.55\|8.55\|8.11\|76446;2026-04-10\|8.19\|0.37\|8.19\|8.34\|8.07\|43023;2026-04-13\|8.02\|-2.08\|8.21\|8.21\|7.87\|79903;2026-04-14\|8.25\|2.87\|8.13\|8.27\|7.95\|52094;2026-04-15\|8.47\|2.67\|8.27\|8.94\|8.26\|114905;2026-04-16\|8.47\|0.00\|8.46\|8.56\|8.23\|66888;2026-04-17\|8.17\|-3.54\|8.50\|8.52\|8.11\|59691;2026-04-20\|8.09\|-0.98\|8.11\|8.24\|7.96\|52047;2026-04-21\|8.12\|0.37\|8.02\|8.27\|7.96\|49986;2026-04-22\|8.21\|1.11\|8.10\|8.26\|7.90\|67629;2026-04-23\|8.07\|-1.71\|8.24\|8.27\|8.00\|38490;2026-04-24\|8.11\|0.50\|8.16\|8.21\|7.86\|48921;2026-04-27\|8.31\|2.47\|8.12\|8.35\|7.95\|53372;2026-04-28\|8.26\|-0.60\|8.21\|8.35\|8.11\|45998;2026-04-29\|8.42\|1.94\|8.21\|8.62\|8.11\|79731;2026-04-30\|8.38\|-0.48\|8.37\|8.58\|8.35\|46634;2026-05-06\|8.33\|-0.60\|8.50\|8.65\|8.31\|92748;2026-05-07\|8.48\|1.80\|8.33\|8.52\|8.33\|59389;2026-05-08\|9.66\|13.92\|8.50\|10.18\|8.37\|413248;2026-05-11\|10.91\|12.94\|9.78\|11.18\|9.69\|437467;2026-05-12\|11.67\|6.97\|11.13\|12.03\|11.01\|412002;2026-05-13\|12.12\|3.86\|11.75\|12.56\|11.58\|319233;2026-05-14\|12.12\|0.00\|11.89\|12.46\|11.55\|275615;2026-05-15\|11.97\|-1.24\|12.23\|12.78\|11.78\|197212;2026-05-18\|11.82\|-1.25\|11.75\|12.32\|11.64\|130754;2026-05-19\|12.35\|4.48\|11.82\|12.43\|11.56\|155022;2026-05-20\|12.12\|-1.86\|12.64\|12.78\|12.10\|113001;2026-05-21\|12.41\|2.39\|12.11\|13.18\|12.03\|210122;2026-05-22\|12.69\|2.26\|12.66\|12.97\|12.30\|177594;2026-05-25\|13.00\|2.44\|12.84\|13.68\|12.84\|213134;2026-05-26\|12.88\|-0.92\|12.88\|13.37\|12.73\|151060;2026-05-27\|12.42\|-3.57\|12.76\|12.96\|12.20\|109065;2026-05-28\|12.29\|-1.05\|12.32\|12.47\|12.03\|97365;2026-05-29\|11.95\|-2.77\|12.05\|12.46\|11.59\|154242;2026-06-01\|13.11\|9.71\|12.18\|13.57\|11.95\|220563;2026-06-02\|12.74\|-2.82\|12.90\|13.55\|12.36\|123794;2026-06-03\|12.79\|0.39\|12.61\|13.21\|12.37\|90120;2026-06-04\|12.67\|-0.94\|12.64\|13.00\|12.31\|76119;2026-06-05\|12.88\|1.66\|12.55\|13.20\|12.38\|93071;2026-06-08\|12.43\|-3.49\|12.50\|13.50\|12.14\|152837;2026-06-09\|14.58\|17.30\|12.65\|14.76\|12.40\|267327;2026-06-10\|15.01\|2.95\|14.61\|15.50\|14.33\|205664;2026-06-11\|13.84\|-7.79\|14.94\|15.44\|13.39\|168461;2026-06-12\|12.79\|-7.59\|14.30\|14.47\|12.74\|164973;2026-06-15\|12.53\|-2.03\|13.00\|13.71\|12.30\|172291;2026-06-16\|12.09\|-3.51\|12.50\|12.80\|11.75\|187853;2026-06-17\|13.41\|10.92\|11.86\|13.85\|11.76\|196577;2026-06-18\|14.29\|6.56\|13.38\|14.68\|12.80\|228455;2026-06-22\|14.58\|2.03\|14.65\|15.15\|13.95\|169809;2026-06-23\|14.85\|1.85\|14.59\|14.92\|14.41\|86645;2026-06-24\|14.70\|-1.01\|14.75\|15.11\|14.00\|104496;2026-06-25\|14.20\|-3.40\|14.75\|15.09\|13.93\|120585;2026-06-26\|13.75\|-3.17\|13.92\|14.28\|13.38\|90275;2026-06-29\|13.36\|-2.84\|13.83\|13.83\|12.93\|98418;2026-06-30\|13.36\|0.00\|13.36\|13.76\|13.24\|73765;2026-07-01\|12.89\|-3.52\|13.36\|13.61\|12.71\|119924;2026-07-02\|12.41\|-3.72\|12.87\|13.00\|12.16\|104066;2026-07-03\|9.93\|-19.98\|12.23\|12.33\|9.93\|295458;2026-07-06\|9.85\|-0.81\|9.70\|10.93\|9.42\|294338;2026-07-07\|9.53\|-3.25\|9.93\|10.33\|9.40\|158562;2026-07-08\|9.33\|-2.10\|9.67\|9.67\|8.30\|212589;2026-07-09\|9.24\|-0.96\|9.52\|9.79\|8.86\|138819;2026-07-10\|9.24\|0.00\|9.22\|9.33\|8.76\|131349;2026-07-13\|9.10\|-1.52\|9.08\|9.78\|8.81\|106895;2026-07-14\|9.42\|3.52\|9.08\|9.76\|8.51\|117660;2026-07-15\|10.09\|7.11\|9.32\|10.21\|9.05\|88349;2026-07-16\|10.35\|2.58\|10.15\|10.86\|9.82\|109256;2026-07-17\|9.50\|-8.21\|10.45\|10.60\|8.92\|97875
110298	豆包或推出收费模式	AI应用+华为昇腾+国企改革行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2026年3月28日年报，公司聚焦算力、数据、AI三大业务板块，2026年计划推动AI智能体在金融、能源、生物医疗等优势行业落地。 2、据2026年3月28日年报，公司“荣联知识库管理与智能应答平台”完成华为鲲鹏＆昇腾双认证并接入DeepSeek，作为华为多产品钻石经销商合作全面升级。 3、据2025年9月15日异动解读，公司控股股东山东经达科技产业发展有限公司，最终控制人为济宁高新区国资监管机构，具备国企改革属性。	企业云计算和大数据专业服务提供商；公司与阿里云、百度及新华三等厂商在大模型一体机方面开展深度协作，通过整合阿里云底层算力与自研平台，形成 “一体机+行业云+自研平台”模式	2026-03-10\|8.56\|0.94\|8.50\|8.67\|8.49\|179010;2026-03-11\|8.50\|-0.70\|8.56\|8.61\|8.47\|127890;2026-03-12\|8.41\|-1.06\|8.55\|8.57\|8.41\|105438;2026-03-13\|8.19\|-2.62\|8.36\|8.38\|8.16\|145090;2026-03-16\|8.27\|0.98\|8.16\|8.29\|8.12\|93630;2026-03-17\|8.08\|-2.30\|8.27\|8.30\|8.07\|91800;2026-03-18\|8.31\|2.85\|8.11\|8.32\|8.10\|129390;2026-03-19\|8.18\|-1.56\|8.23\|8.32\|8.14\|103750;2026-03-20\|7.79\|-4.77\|8.19\|8.26\|7.79\|200262;2026-03-23\|7.29\|-6.42\|7.68\|7.68\|7.24\|204322;2026-03-24\|7.57\|3.84\|7.44\|7.58\|7.29\|139177;2026-03-25\|7.69\|1.59\|7.58\|7.72\|7.55\|103040;2026-03-26\|7.60\|-1.17\|7.69\|7.81\|7.56\|111833;2026-03-27\|7.75\|1.97\|7.56\|7.75\|7.50\|98590;2026-03-30\|8.03\|3.61\|7.68\|8.14\|7.63\|193448;2026-03-31\|8.03\|0.00\|7.98\|8.25\|7.98\|146178;2026-04-01\|7.95\|-1.00\|8.13\|8.15\|7.89\|116488;2026-04-02\|7.84\|-1.38\|7.93\|8.00\|7.78\|97370;2026-04-03\|7.66\|-2.30\|7.90\|7.94\|7.63\|88448;2026-04-07\|7.78\|1.57\|7.70\|7.82\|7.65\|84829;2026-04-08\|8.05\|3.47\|7.91\|8.05\|7.90\|121580;2026-04-09\|7.87\|-2.24\|7.95\|8.03\|7.85\|96448;2026-04-10\|7.86\|-0.13\|7.90\|7.98\|7.84\|102681;2026-04-13\|7.84\|-0.25\|7.79\|7.88\|7.73\|77558;2026-04-14\|8.00\|2.04\|7.94\|8.08\|7.90\|141988;2026-04-15\|7.88\|-1.50\|8.00\|8.04\|7.86\|93321;2026-04-16\|8.10\|2.79\|7.93\|8.14\|7.91\|177934;2026-04-17\|8.00\|-1.23\|8.07\|8.07\|7.96\|114016;2026-04-20\|7.98\|-0.25\|7.99\|8.03\|7.95\|104190;2026-04-21\|7.83\|-1.88\|7.95\|7.96\|7.76\|121634;2026-04-22\|7.87\|0.51\|7.78\|7.88\|7.72\|99563;2026-04-23\|7.77\|-1.27\|7.82\|7.90\|7.75\|88577;2026-04-24\|7.99\|2.83\|7.77\|8.05\|7.58\|230430;2026-04-27\|8.13\|1.75\|7.88\|8.18\|7.80\|254329;2026-04-28\|7.98\|-1.84\|8.14\|8.20\|7.93\|160221;2026-04-29\|7.92\|-0.75\|7.93\|7.98\|7.79\|160777;2026-04-30\|7.81\|-1.39\|7.96\|8.03\|7.81\|121006;2026-05-06\|8.02\|2.69\|7.86\|8.05\|7.83\|176686;2026-05-07\|8.25\|2.87\|8.07\|8.30\|8.07\|259108;2026-05-08\|9.08\|10.06\|8.30\|9.08\|8.25\|534605;2026-05-11\|9.06\|-0.22\|9.23\|9.59\|8.85\|1184397;2026-05-12\|8.85\|-2.32\|8.90\|9.15\|8.85\|639481;2026-05-13\|8.91\|0.68\|8.79\|8.94\|8.71\|427132;2026-05-14\|8.68\|-2.58\|8.92\|9.04\|8.68\|380602;2026-05-15\|8.63\|-0.58\|8.70\|8.78\|8.57\|285882;2026-05-18\|8.84\|2.43\|8.70\|8.84\|8.62\|311262;2026-05-19\|9.29\|5.09\|8.86\|9.29\|8.84\|625625;2026-05-20\|8.93\|-3.88\|9.16\|9.17\|8.90\|374553;2026-05-21\|8.69\|-2.69\|8.98\|9.05\|8.68\|352816;2026-05-22\|8.56\|-1.50\|8.69\|8.72\|8.40\|285800;2026-05-25\|8.87\|3.62\|8.66\|8.89\|8.66\|276874;2026-05-26\|8.85\|-0.23\|8.89\|8.89\|8.38\|375621;2026-05-27\|8.95\|1.13\|8.71\|8.95\|8.68\|297819;2026-05-28\|9.07\|1.34\|9.00\|9.15\|8.91\|354546;2026-05-29\|8.74\|-3.64\|9.19\|9.20\|8.60\|296411;2026-06-01\|8.66\|-0.92\|8.58\|8.83\|8.52\|195508;2026-06-02\|8.26\|-4.62\|8.72\|8.78\|8.25\|263651;2026-06-03\|7.92\|-4.12\|8.26\|8.30\|7.91\|277137;2026-06-04\|7.59\|-4.17\|7.80\|7.90\|7.47\|228821;2026-06-05\|7.61\|0.26\|7.54\|7.75\|7.36\|188982;2026-06-08\|7.20\|-5.39\|7.42\|7.49\|7.15\|205798;2026-06-09\|7.35\|2.08\|7.29\|7.38\|7.18\|127150;2026-06-10\|7.14\|-2.86\|7.25\|7.38\|7.08\|134721;2026-06-11\|6.88\|-3.64\|7.05\|7.08\|6.79\|164647;2026-06-12\|6.91\|0.44\|7.01\|7.04\|6.89\|120758;2026-06-15\|6.95\|0.58\|6.94\|7.07\|6.89\|135906;2026-06-16\|7.08\|1.87\|6.93\|7.11\|6.69\|225156;2026-06-17\|7.01\|-0.99\|6.99\|7.16\|6.93\|151898;2026-06-18\|6.98\|-0.43\|7.01\|7.14\|6.82\|159395;2026-06-22\|6.77\|-3.01\|6.92\|6.97\|6.54\|228652;2026-06-23\|6.79\|0.30\|6.70\|6.90\|6.70\|144292;2026-06-24\|6.53\|-3.83\|6.76\|6.79\|6.44\|170065;2026-06-25\|6.35\|-2.76\|6.54\|6.54\|6.26\|177469;2026-06-26\|6.15\|-3.15\|6.30\|6.32\|6.11\|164628;2026-06-29\|6.07\|-1.30\|6.12\|6.19\|5.94\|154332;2026-06-30\|6.16\|1.48\|6.06\|6.23\|5.99\|135721;2026-07-01\|6.23\|1.14\|6.15\|6.33\|6.10\|138492;2026-07-02\|6.16\|-1.12\|6.20\|6.36\|6.13\|137686;2026-07-03\|6.30\|2.27\|6.16\|6.34\|6.15\|137902;2026-07-06\|6.20\|-1.59\|6.40\|6.42\|6.16\|127510;2026-07-07\|6.09\|-1.77\|6.16\|6.25\|6.06\|91931;2026-07-08\|6.70\|10.02\|6.07\|6.70\|6.04\|303701;2026-07-09\|7.13\|6.42\|6.69\|7.23\|6.52\|564197;2026-07-10\|6.84\|-4.07\|6.99\|7.00\|6.76\|349984;2026-07-13\|7.10\|3.80\|6.90\|7.23\|6.80\|358411;2026-07-14\|6.95\|-2.11\|6.96\|6.98\|6.66\|247012;2026-07-15\|7.00\|0.72\|6.91\|7.10\|6.80\|223588;2026-07-16\|6.96\|-0.57\|6.91\|7.05\|6.84\|171393;2026-07-17\|7.35\|5.60\|6.91\|7.60\|6.91\|504313

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason