数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
116160		液冷技术+算力+家电制冷行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年4月25日公告，子公司云创智达与杭州联通签算力服务合同，提供浸没式液冷算力解决方案。 2、据2025年8月28日半年报，公司冷板式、浸没式液冷产品已用于数据中心、储能、充电桩等高散热场景。 3、据2026年4月29日年报，家电制冷管路及配件板块2025年收入超22亿元，客户覆盖海尔、格力、三星等全球龙头。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115;2026-07-27\|3.40\|4.29\|3.24\|3.41\|3.22\|365134;2026-07-28\|3.39\|-0.29\|3.34\|3.45\|3.34\|311942;2026-07-29\|3.41\|0.59\|3.39\|3.43\|3.31\|394962;2026-07-30\|3.32\|-2.64\|3.40\|3.46\|3.32\|354599;2026-07-31\|3.43\|3.31\|3.38\|3.47\|3.37\|408812;2026-08-03\|3.53\|2.92\|3.44\|3.54\|3.41\|296204;2026-08-04\|3.61\|2.27\|3.59\|3.63\|3.53\|305428;2026-08-05\|3.69\|2.22\|3.66\|3.71\|3.62\|447555;2026-08-06\|3.75\|1.63\|3.66\|3.78\|3.64\|445242;2026-08-07\|3.81\|1.60\|3.75\|3.99\|3.61\|934736;2026-08-10\|3.75\|-1.57\|3.82\|3.83\|3.64\|563777;2026-08-11\|3.84\|2.40\|3.76\|4.12\|3.72\|948957;2026-08-12\|3.88\|1.04\|3.82\|3.89\|3.75\|608136;2026-08-13\|3.70\|-4.64\|3.82\|3.85\|3.70\|680175;2026-08-14\|4.07\|10.00\|3.72\|4.07\|3.72\|808262;2026-08-17\|4.06\|-0.25\|4.18\|4.32\|4.03\|1918109;2026-08-18\|3.91\|-3.69\|4.03\|4.07\|3.85\|1191973;2026-08-19\|3.57\|-8.70\|3.82\|3.83\|3.57\|778053;2026-08-20\|3.56\|-0.28\|3.64\|3.64\|3.51\|429555;2026-08-21\|3.69\|3.65\|3.51\|3.72\|3.47\|580193;2026-08-24\|3.68\|-0.27\|3.68\|3.78\|3.62\|461481;2026-08-25\|4.05\|10.05\|3.63\|4.05\|3.61\|945555;2026-08-26\|4.46\|10.12\|4.46\|4.46\|4.42\|1187961;2026-08-27\|4.91\|10.09\|4.54\|4.91\|4.54\|2560724;2026-08-28\|4.90\|-0.20\|5.10\|5.40\|4.83\|4873657;2026-08-31\|5.39\|10.00\|4.59\|5.39\|4.59\|2911179;2026-09-01\|5.68\|5.38\|5.51\|5.86\|5.30\|4683836;2026-09-02\|5.81\|2.29\|5.59\|6.10\|5.31\|4029023;2026-09-03\|5.65\|-2.75\|5.78\|6.14\|5.41\|3987782;2026-09-04\|5.21\|-7.79\|5.46\|5.58\|5.13\|3136981;2026-09-07\|5.33\|2.30\|5.10\|5.39\|5.00\|2220507;2026-09-08\|5.51\|3.38\|5.38\|5.64\|5.16\|2490335;2026-09-09\|5.16\|-6.35\|5.43\|5.46\|5.12\|2199302;2026-09-10\|4.96\|-3.88\|5.05\|5.19\|4.90\|1811598;2026-09-11\|4.75\|-4.23\|4.81\|4.90\|4.62\|1271022;2026-09-14\|4.62\|-2.74\|4.67\|4.70\|4.56\|989795
116159		POE新材料+氢能+化工+液冷冷却液公司原因： 1、据2025年11月24日互动易，公司α-烯烃、POE项目按计划推进。 2、据2025年3月25日年报，公司利用富余氢气开展氢能源业务拓展，参与氢能利用技术开发。 3、据2025年半年报，在C2领域，公司现已建成完善的环氧乙烷下游化学品发展矩阵，形成182万吨乙二醇、50万吨聚醚大单体与表面活性剂、20万吨乙醇胺、15万吨碳酸酯的产能规模，上述产品市场占有率稳步提升，其中乙醇胺、聚醚大单体实际产量分别位居全国第一、第二。在C3领域，公司现已建成国内最大，全球第二大的丙烯酸及酯产能。 4、据2025年10月21日互动易，公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段。	1、国内轻烃产业链一体化龙头；公司主营业务依托C2、C3双产业链布局，涵盖功能化学品、高分子新材料及新能源材料，拥有18万吨/年的环氧丙烷产能； 2、公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段	2026-05-11\|26.86\|0.75\|26.63\|27.26\|26.50\|519581;2026-05-12\|27.63\|2.87\|26.88\|28.30\|26.88\|638996;2026-05-13\|27.81\|0.65\|27.36\|28.33\|27.14\|480084;2026-05-14\|27.08\|-2.62\|27.63\|28.87\|27.07\|601084;2026-05-15\|28.08\|3.69\|27.12\|28.85\|27.01\|743297;2026-05-18\|27.77\|-1.10\|28.15\|28.65\|27.56\|554131;2026-05-19\|26.41\|-4.90\|27.45\|27.47\|26.18\|510939;2026-05-20\|25.57\|-3.18\|26.21\|26.52\|25.50\|641589;2026-05-21\|24.85\|-2.82\|25.10\|25.94\|24.82\|519851;2026-05-22\|24.68\|-0.68\|24.99\|25.20\|24.37\|413377;2026-05-25\|24.05\|-2.55\|24.12\|25.18\|23.64\|693043;2026-05-26\|23.92\|-0.54\|23.97\|24.13\|23.33\|495219;2026-05-27\|23.75\|-0.71\|23.92\|24.12\|23.45\|357691;2026-05-28\|23.88\|0.55\|23.85\|24.05\|23.39\|360187;2026-05-29\|23.27\|-2.55\|23.67\|23.73\|23.11\|392418;2026-06-01\|23.81\|2.32\|23.28\|24.33\|23.28\|481233;2026-06-02\|23.64\|-0.71\|24.05\|24.14\|23.51\|328950;2026-06-03\|24.11\|1.99\|23.55\|24.33\|23.31\|440969;2026-06-04\|23.51\|-2.49\|24.01\|24.02\|23.39\|365050;2026-06-05\|23.97\|1.96\|23.07\|24.67\|22.68\|599556;2026-06-08\|24.20\|0.96\|23.80\|24.70\|23.73\|504419;2026-06-09\|24.10\|-0.41\|24.10\|24.40\|23.59\|421344;2026-06-10\|23.74\|-1.49\|24.00\|24.25\|23.40\|356569;2026-06-11\|23.56\|-0.76\|23.91\|24.45\|23.26\|401676;2026-06-12\|24.16\|4.77\|23.30\|24.47\|22.79\|793041;2026-06-15\|23.27\|-3.68\|23.99\|24.00\|22.72\|844895;2026-06-16\|22.33\|-4.04\|23.00\|23.00\|22.28\|662562;2026-06-17\|22.40\|0.31\|21.99\|22.60\|21.78\|457423;2026-06-18\|21.65\|-3.35\|22.41\|22.52\|21.46\|530712;2026-06-22\|22.89\|5.73\|21.63\|22.97\|21.19\|646839;2026-06-23\|25.18\|10.00\|25.18\|25.18\|25.18\|249643;2026-06-24\|25.66\|1.91\|26.37\|26.66\|24.90\|2361253;2026-06-25\|25.68\|0.08\|25.60\|26.91\|24.59\|2064277;2026-06-26\|24.87\|-3.15\|25.55\|26.65\|24.82\|1479833;2026-06-29\|24.23\|-2.57\|24.67\|24.83\|23.81\|1048345;2026-06-30\|23.49\|-3.05\|23.94\|24.61\|23.20\|1057631;2026-07-01\|24.91\|6.05\|23.30\|25.24\|23.20\|1232454;2026-07-02\|24.73\|-0.72\|24.50\|25.46\|24.00\|996169;2026-07-03\|24.02\|-2.87\|25.05\|25.43\|24.01\|881617;2026-07-06\|24.70\|2.83\|23.58\|25.25\|23.48\|881168;2026-07-07\|23.69\|-4.09\|24.62\|24.62\|23.66\|655607;2026-07-08\|22.92\|-3.25\|24.02\|24.10\|22.87\|582569;2026-07-09\|22.74\|-0.79\|23.05\|23.16\|22.19\|623693;2026-07-10\|22.68\|-0.26\|22.70\|23.15\|22.22\|535590;2026-07-13\|22.07\|-2.69\|22.70\|23.02\|21.86\|501852;2026-07-14\|23.67\|7.25\|22.64\|23.86\|22.62\|789595;2026-07-15\|23.43\|-1.01\|23.53\|23.78\|23.12\|468923;2026-07-16\|22.90\|-2.26\|23.20\|23.36\|22.84\|406028;2026-07-17\|22.84\|-0.26\|22.97\|23.48\|22.80\|578058;2026-07-20\|24.38\|6.74\|23.38\|24.63\|23.31\|917308;2026-07-21\|23.82\|-2.30\|24.10\|24.30\|23.38\|677831;2026-07-22\|24.48\|2.77\|23.99\|24.87\|23.70\|646593;2026-07-23\|25.03\|2.25\|24.82\|25.54\|24.32\|710281;2026-07-24\|24.11\|-3.68\|25.30\|25.39\|24.09\|506188;2026-07-27\|24.63\|2.16\|23.50\|24.78\|23.32\|444600;2026-07-28\|24.64\|0.04\|24.24\|24.84\|24.15\|320870;2026-07-29\|25.04\|1.62\|24.57\|25.28\|24.30\|498066;2026-07-30\|25.37\|1.32\|25.00\|25.48\|24.80\|512990;2026-07-31\|25.39\|0.08\|24.92\|25.60\|24.59\|443730;2026-08-03\|25.28\|-0.43\|25.14\|25.65\|25.05\|362712;2026-08-04\|25.20\|-0.32\|25.27\|25.49\|24.80\|395852;2026-08-05\|25.26\|0.24\|24.92\|25.27\|24.50\|563126;2026-08-06\|25.37\|0.44\|25.08\|25.66\|25.02\|435230;2026-08-07\|25.78\|1.62\|25.40\|25.95\|25.40\|484804;2026-08-10\|26.46\|2.64\|25.74\|26.93\|25.72\|539057;2026-08-11\|25.95\|-1.93\|26.58\|27.16\|25.94\|519840;2026-08-12\|26.16\|0.81\|26.12\|26.57\|25.96\|381079;2026-08-13\|25.46\|-2.68\|25.96\|26.13\|25.44\|460433;2026-08-14\|25.26\|-0.79\|25.46\|25.78\|25.15\|353598;2026-08-17\|25.80\|2.14\|25.26\|25.95\|24.56\|619638;2026-08-18\|26.83\|3.99\|25.99\|26.97\|25.90\|674749;2026-08-19\|26.82\|-0.04\|26.78\|27.35\|26.62\|629239;2026-08-20\|27.10\|1.04\|26.86\|27.50\|26.48\|624073;2026-08-21\|27.00\|-0.37\|27.09\|27.18\|26.75\|361668;2026-08-24\|26.57\|-1.59\|26.73\|27.10\|26.13\|434855;2026-08-25\|26.56\|-0.04\|26.64\|27.09\|26.44\|359348;2026-08-26\|26.36\|-0.75\|25.99\|26.69\|25.68\|351713;2026-08-27\|27.39\|3.91\|26.36\|27.50\|26.31\|464431;2026-08-28\|28.38\|3.61\|27.40\|28.55\|27.18\|581837;2026-08-31\|28.48\|0.35\|28.50\|28.63\|27.72\|507275;2026-09-01\|28.62\|0.49\|28.58\|29.33\|28.42\|583896;2026-09-02\|27.49\|-3.95\|29.00\|29.10\|27.23\|542233;2026-09-03\|27.65\|0.58\|27.75\|28.22\|27.41\|338271;2026-09-04\|27.54\|-0.40\|27.52\|27.94\|27.32\|333293;2026-09-07\|27.01\|-1.92\|27.55\|27.73\|26.95\|353353;2026-09-08\|27.69\|2.52\|27.05\|27.70\|26.98\|373137;2026-09-09\|28.18\|1.77\|27.48\|28.30\|27.35\|428697;2026-09-10\|28.07\|-0.39\|28.37\|29.20\|27.91\|492108;2026-09-11\|27.22\|-3.03\|28.15\|28.35\|27.10\|493935;2026-09-14\|26.91\|-1.14\|27.22\|27.68\|26.72\|313807
116158		涨停揭秘：六氟环氧丙烷（HFPO）价格年内涨幅超120%，公司3000吨/年产能满负荷运行，氟聚合物与含氟精细化学品同步提价；涨停缘由：HFPO为PVDF关键原料，新能源车电池粘结剂需求爆发；公司全产业链布局保障成本优势与供应稳定性；资金逻辑：资金回流周期底部化工品种，涨价确定性+产能刚性+库存低位构成短期强驱动组合；风险提示：HFPO价格波动剧烈，下游新能源需求增速若放缓将压制价格持续性，环保监管趋严增加扩产不确定性	我国氟化工行业中产业链最完整的企业之一；公司主营业务为含氟化学产品的研产销，拥有3000吨/年的六氟环氧丙烷（HFPO）产能	2026-05-11\|28.15\|2.59\|27.61\|28.77\|27.61\|202064;2026-05-12\|28.47\|1.14\|28.07\|28.97\|27.95\|189953;2026-05-13\|29.00\|1.86\|28.47\|29.29\|28.39\|176993;2026-05-14\|31.75\|9.48\|29.25\|31.90\|29.16\|561029;2026-05-15\|31.60\|-0.47\|32.95\|33.61\|31.44\|622259;2026-05-18\|31.43\|-0.54\|32.24\|32.90\|30.70\|401290;2026-05-19\|31.79\|1.15\|31.00\|32.09\|29.90\|397437;2026-05-20\|33.34\|4.88\|31.88\|34.18\|31.55\|369527;2026-05-21\|32.80\|-1.62\|33.33\|34.18\|32.73\|299723;2026-05-22\|33.69\|2.71\|33.00\|34.43\|32.68\|301360;2026-05-25\|33.05\|-1.90\|34.21\|34.74\|32.23\|316022;2026-05-26\|33.78\|2.21\|33.00\|34.30\|32.08\|318113;2026-05-27\|33.89\|0.33\|33.84\|35.53\|33.43\|288368;2026-05-28\|34.42\|1.56\|33.75\|34.88\|33.38\|238132;2026-05-29\|33.16\|-2.38\|34.01\|34.50\|32.90\|220560;2026-06-01\|35.11\|5.88\|33.01\|36.18\|33.01\|357708;2026-06-02\|35.60\|1.40\|34.90\|35.87\|34.12\|262629;2026-06-03\|34.88\|-2.02\|35.24\|36.88\|34.30\|319856;2026-06-04\|34.09\|-2.26\|34.42\|35.20\|33.86\|221030;2026-06-05\|34.46\|1.09\|33.55\|35.40\|32.58\|290012;2026-06-08\|32.77\|-4.90\|33.15\|34.98\|32.48\|268356;2026-06-09\|31.70\|-3.27\|33.30\|33.48\|31.18\|344777;2026-06-10\|32.90\|3.79\|31.46\|33.22\|30.96\|310221;2026-06-11\|33.26\|1.09\|32.68\|33.79\|32.05\|243119;2026-06-12\|33.69\|1.29\|33.60\|34.44\|32.90\|220903;2026-06-15\|35.42\|5.14\|35.06\|35.76\|32.95\|399764;2026-06-16\|35.32\|-0.28\|34.70\|36.33\|34.01\|413687;2026-06-17\|37.10\|5.04\|34.73\|37.10\|34.36\|382244;2026-06-18\|34.17\|-7.90\|37.23\|37.27\|33.84\|543135;2026-06-22\|37.59\|10.01\|34.16\|37.59\|33.40\|624696;2026-06-23\|35.62\|-5.24\|37.57\|38.29\|35.38\|423720;2026-06-24\|39.18\|9.99\|35.64\|39.18\|34.93\|439949;2026-06-25\|38.88\|-0.77\|39.86\|41.13\|38.30\|512817;2026-06-26\|41.22\|6.02\|38.50\|42.00\|38.35\|471785;2026-06-29\|41.67\|1.09\|42.50\|43.98\|39.28\|529128;2026-06-30\|40.72\|-2.28\|40.88\|42.00\|39.30\|382562;2026-07-01\|43.99\|8.03\|41.38\|44.79\|41.08\|586779;2026-07-02\|48.39\|10.00\|42.69\|48.39\|41.29\|637320;2026-07-03\|44.71\|-7.60\|51.00\|51.00\|43.65\|720209;2026-07-06\|41.77\|-6.58\|43.94\|45.50\|41.61\|462678;2026-07-07\|38.92\|-6.82\|40.90\|41.21\|38.50\|352446;2026-07-08\|36.50\|-6.22\|39.30\|39.39\|36.50\|302403;2026-07-09\|37.75\|3.42\|37.02\|38.30\|36.84\|275298;2026-07-10\|35.37\|-6.30\|37.90\|38.78\|35.37\|355382;2026-07-13\|34.99\|-1.07\|35.00\|36.08\|34.20\|261311;2026-07-14\|36.95\|5.60\|35.01\|36.98\|34.55\|252919;2026-07-15\|36.76\|-0.51\|36.90\|37.47\|36.10\|184528;2026-07-16\|34.57\|-5.96\|36.37\|36.58\|34.20\|207867;2026-07-17\|33.78\|-2.29\|34.19\|35.68\|33.50\|231150;2026-07-20\|31.54\|-6.63\|34.11\|34.28\|30.78\|295174;2026-07-21\|33.39\|5.87\|31.71\|33.43\|30.50\|240574;2026-07-22\|33.05\|-1.02\|33.38\|33.93\|32.80\|148297;2026-07-23\|34.09\|3.15\|32.88\|34.15\|32.87\|157352;2026-07-24\|32.75\|-3.93\|33.50\|34.20\|32.65\|144292;2026-07-27\|33.34\|1.80\|32.74\|33.46\|32.45\|107576;2026-07-28\|32.12\|-3.66\|32.75\|33.05\|31.91\|109683;2026-07-29\|32.56\|1.37\|32.01\|33.00\|31.02\|141488;2026-07-30\|31.14\|-4.36\|32.45\|32.55\|30.93\|136496;2026-07-31\|31.43\|0.93\|32.20\|32.68\|31.20\|145052;2026-08-03\|31.52\|0.29\|31.47\|31.72\|30.95\|95532;2026-08-04\|32.63\|3.52\|31.78\|32.75\|31.65\|126127;2026-08-05\|34.58\|5.98\|32.63\|34.90\|32.56\|177631;2026-08-06\|35.32\|2.14\|34.47\|35.55\|34.07\|181262;2026-08-07\|35.19\|-0.37\|35.00\|35.46\|34.56\|157679;2026-08-10\|35.90\|2.02\|35.00\|35.94\|35.00\|138182;2026-08-11\|34.85\|-2.92\|35.70\|36.18\|34.85\|95011;2026-08-12\|34.83\|-0.06\|34.85\|35.30\|34.61\|83212;2026-08-13\|34.83\|0.00\|34.84\|35.86\|34.57\|115830;2026-08-14\|34.76\|-0.20\|34.80\|35.35\|34.42\|121418;2026-08-17\|35.19\|1.24\|35.45\|35.49\|34.11\|138187;2026-08-18\|34.69\|-1.42\|35.48\|36.36\|34.41\|197598;2026-08-19\|32.93\|-5.07\|34.00\|34.80\|32.75\|165207;2026-08-20\|32.52\|-1.25\|33.10\|33.46\|32.39\|105986;2026-08-21\|32.33\|-0.58\|32.68\|32.88\|32.10\|84572;2026-08-24\|31.32\|-3.12\|32.35\|32.47\|30.91\|99652;2026-08-25\|30.97\|-1.12\|31.19\|31.30\|30.44\|85911;2026-08-26\|31.47\|1.61\|30.97\|31.74\|30.80\|80966;2026-08-27\|33.56\|6.64\|31.31\|33.71\|31.31\|170106;2026-08-28\|34.35\|2.35\|34.23\|34.68\|33.85\|207211;2026-08-31\|34.55\|0.58\|33.77\|34.58\|33.42\|148970;2026-09-01\|33.13\|-4.11\|34.38\|34.56\|33.13\|117785;2026-09-02\|32.85\|-0.85\|32.80\|33.26\|32.59\|84362;2026-09-03\|33.32\|1.43\|33.01\|33.80\|32.42\|99022;2026-09-04\|32.96\|-1.08\|33.32\|34.20\|32.80\|108909;2026-09-07\|33.18\|0.67\|33.00\|33.38\|32.24\|83191;2026-09-08\|32.61\|-1.72\|33.06\|33.28\|32.50\|64117;2026-09-09\|32.59\|-0.06\|32.44\|32.93\|32.36\|63058;2026-09-10\|31.70\|-2.73\|32.33\|32.50\|31.68\|60568;2026-09-11\|30.76\|-2.97\|31.51\|31.51\|30.03\|97758;2026-09-14\|31.18\|1.37\|30.62\|31.36\|30.37\|71176
116157		涨停揭秘：公司联合科研院所研发脑电波检测按摩器，切入AI+健康管理新赛道，契合当前消费复苏与银发经济主线；涨停缘由：国内智能便携按摩器领军企业，正推进融合脑电波检测与大数据算法的头部按摩器产业化；暑期消费旺季+健康消费升级趋势共振；资金逻辑：散户资金连续三日净流入，6月22日成交额达1.08亿元，换手率12.7%，突破年线压制，呈现主题驱动型资金偏好；风险提示：2026年Q1营收同比下滑18.6%，新品商业化进度不及预期；行业竞争加剧，价格战压力上升	国内智能便携按摩器行业的领军企业；公司正与科研院所联合研发融合脑电波检测与大数据算法的头部按摩器	2026-05-11\|24.21\|6.98\|22.93\|24.98\|22.93\|62999;2026-05-12\|24.96\|3.10\|24.42\|25.47\|23.98\|37389;2026-05-13\|25.27\|1.24\|24.99\|25.41\|24.37\|37070;2026-05-14\|24.23\|-4.12\|25.27\|25.34\|24.23\|24581;2026-05-15\|24.92\|2.85\|24.23\|25.73\|24.23\|28390;2026-05-18\|24.36\|-2.25\|24.90\|24.92\|24.02\|24559;2026-05-19\|23.97\|-1.60\|24.28\|24.68\|23.18\|26327;2026-05-20\|23.15\|-3.42\|23.72\|23.88\|22.53\|35378;2026-05-21\|21.73\|-6.13\|23.15\|23.24\|21.45\|28348;2026-05-22\|21.88\|0.69\|22.38\|22.65\|21.26\|28252;2026-05-25\|21.45\|-1.97\|22.15\|22.42\|21.34\|23486;2026-05-26\|20.20\|-5.83\|21.16\|21.33\|19.90\|27724;2026-05-27\|19.57\|-3.12\|20.51\|20.51\|19.51\|19538;2026-05-28\|19.10\|-2.40\|19.62\|19.82\|18.66\|21570;2026-05-29\|18.26\|-4.40\|19.28\|19.44\|18.10\|20224;2026-06-01\|19.27\|5.53\|18.26\|19.47\|18.26\|29025;2026-06-02\|18.63\|-3.32\|19.01\|20.06\|18.46\|26643;2026-06-03\|18.27\|-1.93\|18.65\|18.74\|18.08\|14563;2026-06-04\|17.80\|-2.57\|18.28\|18.38\|17.72\|12714;2026-06-05\|18.18\|2.13\|18.00\|18.55\|17.20\|18719;2026-06-08\|17.46\|-3.96\|18.02\|18.19\|17.17\|18908;2026-06-09\|17.48\|0.11\|17.54\|17.85\|17.28\|14229;2026-06-10\|17.50\|0.11\|17.35\|17.70\|17.02\|13008;2026-06-11\|17.56\|0.34\|18.00\|18.00\|16.86\|18578;2026-06-12\|17.86\|1.71\|17.53\|18.68\|17.48\|22905;2026-06-15\|18.28\|2.35\|18.50\|19.12\|18.09\|31273;2026-06-16\|17.75\|-2.90\|18.35\|18.53\|17.42\|24766;2026-06-17\|16.91\|-4.73\|17.79\|17.80\|16.80\|22735;2026-06-18\|16.86\|-0.30\|16.70\|17.02\|16.30\|17666;2026-06-22\|19.07\|13.11\|16.87\|19.34\|16.82\|50247;2026-06-23\|18.52\|-2.88\|19.26\|19.87\|18.21\|33343;2026-06-24\|17.36\|-6.26\|18.50\|18.50\|17.13\|23623;2026-06-25\|16.95\|-2.36\|17.19\|17.31\|16.51\|19909;2026-06-26\|15.97\|-5.78\|16.66\|16.77\|15.97\|21258;2026-06-29\|16.13\|1.00\|16.13\|16.50\|15.50\|24442;2026-06-30\|16.11\|-0.12\|16.25\|16.40\|15.80\|17404;2026-07-01\|17.05\|5.83\|16.11\|17.39\|15.81\|27315;2026-07-02\|16.93\|-0.70\|16.98\|17.65\|16.83\|20634;2026-07-03\|16.80\|-0.77\|17.05\|17.19\|16.53\|20344;2026-07-06\|16.31\|-2.92\|16.78\|16.90\|16.30\|16970;2026-07-07\|15.77\|-3.31\|16.31\|16.36\|15.64\|13224;2026-07-08\|15.51\|-1.65\|15.82\|15.95\|15.38\|11823;2026-07-09\|15.64\|0.84\|15.50\|15.86\|15.20\|13562;2026-07-10\|16.03\|2.49\|15.62\|16.40\|15.33\|15503;2026-07-13\|15.48\|-3.43\|16.10\|16.18\|15.41\|13233;2026-07-14\|15.93\|2.91\|15.48\|15.94\|15.27\|12856;2026-07-15\|16.29\|2.26\|16.73\|16.75\|15.62\|14800;2026-07-16\|16.51\|1.35\|16.34\|16.94\|16.10\|16906;2026-07-17\|16.16\|-2.12\|16.27\|16.96\|16.03\|28466;2026-07-20\|15.09\|-6.62\|16.08\|16.55\|14.87\|23667;2026-07-21\|15.09\|0.00\|15.06\|15.26\|14.13\|23931;2026-07-22\|14.69\|-2.65\|14.99\|15.15\|14.67\|12492;2026-07-23\|15.13\|3.00\|14.68\|15.21\|14.54\|12246;2026-07-24\|14.64\|-3.24\|14.78\|15.08\|14.45\|9788;2026-07-27\|16.72\|14.21\|14.71\|17.16\|14.56\|43954;2026-07-28\|16.34\|-2.27\|16.29\|17.25\|16.17\|35087;2026-07-29\|16.40\|0.37\|16.33\|16.82\|16.24\|21788;2026-07-30\|16.29\|-0.67\|16.40\|16.96\|16.13\|20582;2026-07-31\|16.74\|2.76\|16.30\|16.79\|16.30\|16942;2026-08-03\|17.48\|4.42\|16.74\|17.49\|16.66\|25638;2026-08-04\|17.52\|0.23\|17.83\|17.84\|17.30\|19432;2026-08-05\|17.40\|-0.68\|17.68\|17.68\|17.18\|17153;2026-08-06\|17.41\|0.06\|17.49\|17.49\|17.02\|12669;2026-08-07\|17.55\|0.80\|17.40\|17.60\|16.83\|15272;2026-08-10\|19.65\|11.97\|17.19\|19.70\|16.50\|62496;2026-08-11\|19.57\|-0.41\|19.26\|19.80\|19.01\|31699;2026-08-12\|18.73\|-4.29\|19.79\|19.86\|18.70\|23987;2026-08-13\|18.93\|1.07\|18.76\|19.44\|18.44\|24181;2026-08-14\|18.80\|-0.69\|18.99\|18.99\|18.36\|19701;2026-08-17\|20.89\|11.12\|18.62\|21.21\|18.56\|56889;2026-08-18\|21.15\|1.24\|20.83\|21.42\|20.11\|34744;2026-08-19\|19.85\|-6.15\|21.18\|21.22\|19.80\|30773;2026-08-20\|20.63\|3.93\|20.07\|21.40\|19.75\|23672;2026-08-21\|21.51\|4.27\|20.44\|21.59\|20.17\|22989;2026-08-24\|20.15\|-6.32\|21.29\|21.44\|19.42\|37927;2026-08-25\|19.80\|-1.74\|19.97\|20.50\|19.69\|23928;2026-08-26\|19.81\|0.05\|20.13\|20.20\|19.70\|20272;2026-08-27\|19.91\|0.50\|19.68\|20.08\|19.23\|26505;2026-08-28\|19.55\|-1.81\|19.69\|20.05\|19.40\|17599;2026-08-31\|19.77\|1.13\|19.55\|19.84\|18.36\|22130;2026-09-01\|18.94\|-4.20\|19.77\|19.84\|18.86\|25593;2026-09-02\|18.77\|-0.90\|18.77\|18.93\|18.44\|16511;2026-09-03\|18.50\|-1.44\|18.67\|19.03\|18.35\|14205;2026-09-04\|18.45\|-0.27\|18.54\|18.90\|18.24\|15182;2026-09-07\|18.48\|0.16\|18.57\|18.66\|18.17\|11767;2026-09-08\|18.64\|0.87\|18.44\|18.73\|18.29\|10792;2026-09-09\|18.00\|-3.43\|18.57\|18.64\|17.96\|11333;2026-09-10\|17.65\|-1.94\|18.10\|18.10\|17.60\|10811;2026-09-11\|17.04\|-3.46\|17.63\|17.63\|16.66\|18108;2026-09-14\|17.27\|1.35\|16.93\|17.49\|16.81\|9932
116156		鳗鱼+饲料增长 1、据2026年5月11日投资者关系活动记录表，公司养殖基地已齐备活鳗直接出口相关资质，国内已建成4个活鳗出口中转场，随着日本鳗鱼节临近，公司正积极开拓渠道加大活鳗出口数量，4月30日超1吨活鳗通过空运发往日本市场；据2026年6月3日互动易，公司上海、山东威海、广东台山、福建福清中转场分别服务日本、韩国、东南亚市场及国内备货中转。 2、据2026年5月16日业绩说明会，2026年一季度，受鱼粉及原料价格上涨、需求旺季到来等因素影响，公司特种水产饲料业务实现销售收入3.27亿元，同比增长84.67%，销量2.81万吨，同比增长104.32%。 3、据2025年年报及2026年5月16日业绩说明会，公司形成鳗鱼全产业链核心竞争优势，高品质鳗鱼饲料产销量稳居全球首位；2025年烤鳗销量5370.81吨，同比增长57.75%，2026年一季度烤鳗销量1953.47吨，同比增长0.85%。	公司位于福建省福清市，鳗鱼产业链龙头	2026-05-11\|12.80\|-5.88\|13.59\|13.59\|12.79\|127539;2026-05-12\|12.90\|0.78\|12.86\|13.00\|12.60\|73755;2026-05-13\|12.86\|-0.31\|12.90\|13.24\|12.80\|83263;2026-05-14\|12.76\|-0.78\|12.85\|12.95\|12.42\|76236;2026-05-15\|12.85\|0.71\|12.73\|12.94\|12.56\|58524;2026-05-18\|12.55\|-2.33\|12.65\|12.78\|12.21\|78029;2026-05-19\|12.56\|0.08\|12.52\|12.73\|12.41\|45356;2026-05-20\|12.57\|0.08\|12.65\|12.66\|12.32\|51253;2026-05-21\|12.30\|-2.15\|12.46\|12.78\|12.25\|57327;2026-05-22\|12.37\|0.57\|12.28\|12.61\|12.16\|62709;2026-05-25\|11.88\|-3.96\|12.38\|12.38\|11.77\|68458;2026-05-26\|11.69\|-1.60\|11.73\|11.83\|11.50\|64556;2026-05-27\|11.62\|-0.60\|11.74\|11.77\|11.43\|54989;2026-05-28\|11.54\|-0.69\|11.51\|11.87\|11.35\|45899;2026-05-29\|11.30\|-2.08\|11.60\|11.60\|11.24\|39930;2026-06-01\|11.53\|2.04\|11.37\|11.94\|11.30\|58984;2026-06-02\|11.36\|-1.47\|11.53\|11.64\|11.07\|58625;2026-06-03\|11.11\|-2.20\|11.36\|11.44\|11.06\|36951;2026-06-04\|11.07\|-0.36\|11.14\|11.45\|11.02\|53472;2026-06-05\|11.06\|-0.09\|11.04\|11.27\|10.75\|70740;2026-06-08\|10.60\|-4.16\|10.79\|11.00\|10.46\|57376;2026-06-09\|10.60\|0.00\|10.60\|10.71\|10.40\|38286;2026-06-10\|10.71\|1.04\|10.50\|10.95\|10.46\|45139;2026-06-11\|11.19\|4.48\|10.60\|11.25\|10.43\|88310;2026-06-12\|11.39\|1.79\|11.19\|11.41\|11.01\|66303;2026-06-15\|11.38\|-0.09\|11.38\|11.68\|11.28\|49260;2026-06-16\|11.11\|-2.37\|11.37\|11.37\|10.97\|48463;2026-06-17\|10.70\|-3.69\|11.12\|11.12\|10.65\|51496;2026-06-18\|11.13\|4.02\|10.50\|11.15\|10.36\|88998;2026-06-22\|12.24\|9.97\|11.15\|12.24\|11.14\|163660;2026-06-23\|12.26\|0.16\|12.21\|12.69\|12.19\|149981;2026-06-24\|11.91\|-2.85\|12.38\|12.54\|11.77\|93375;2026-06-25\|11.93\|0.17\|12.02\|12.05\|11.20\|112143;2026-06-26\|12.32\|3.27\|11.70\|12.92\|11.70\|165115;2026-06-29\|12.91\|4.79\|12.25\|13.18\|12.09\|300539;2026-06-30\|12.66\|-1.94\|12.70\|12.94\|12.32\|279874;2026-07-01\|12.61\|-0.39\|12.62\|12.78\|12.38\|133843;2026-07-02\|12.87\|2.06\|12.51\|13.01\|12.50\|191426;2026-07-03\|12.69\|-1.40\|12.75\|13.02\|12.62\|107020;2026-07-06\|12.12\|-4.49\|12.60\|12.65\|12.05\|77339;2026-07-07\|11.94\|-1.49\|12.12\|12.20\|11.82\|57242;2026-07-08\|11.82\|-1.00\|11.94\|12.03\|11.05\|91546;2026-07-09\|12.29\|3.98\|11.74\|12.33\|11.68\|94732;2026-07-10\|11.94\|-2.85\|12.39\|12.39\|11.85\|86181;2026-07-13\|11.48\|-3.85\|11.80\|11.90\|11.30\|80542;2026-07-14\|11.03\|-3.92\|11.47\|11.63\|10.89\|103103;2026-07-15\|11.25\|1.99\|10.97\|11.87\|10.85\|107771;2026-07-16\|11.10\|-1.33\|11.08\|11.47\|11.08\|54438;2026-07-17\|10.89\|-1.89\|11.08\|11.28\|10.74\|83782;2026-07-20\|10.66\|-2.11\|10.90\|11.02\|10.43\|91844;2026-07-21\|10.77\|1.03\|10.68\|10.88\|10.05\|146983;2026-07-22\|10.80\|0.28\|10.77\|10.94\|10.64\|72445;2026-07-23\|10.81\|0.09\|10.68\|10.84\|10.68\|52857;2026-07-24\|10.46\|-3.24\|10.74\|10.85\|10.30\|55172;2026-07-27\|10.75\|2.77\|10.38\|10.85\|10.36\|52137;2026-07-28\|10.99\|2.23\|10.60\|11.23\|10.56\|65715;2026-07-29\|10.83\|-1.46\|10.99\|11.07\|10.71\|57244;2026-07-30\|10.84\|0.09\|10.73\|10.95\|10.65\|71443;2026-07-31\|10.95\|1.01\|10.81\|10.98\|10.67\|66915;2026-08-03\|10.84\|-1.00\|10.85\|11.00\|10.80\|39857;2026-08-04\|10.59\|-2.31\|10.85\|10.88\|10.55\|93365;2026-08-05\|10.66\|0.66\|10.55\|10.70\|10.38\|88513;2026-08-06\|10.47\|-1.78\|10.65\|10.74\|10.20\|108890;2026-08-07\|10.58\|1.05\|10.60\|10.77\|10.41\|85236;2026-08-10\|10.92\|3.21\|10.53\|10.98\|10.41\|118696;2026-08-11\|10.51\|-3.75\|10.81\|10.89\|10.50\|105908;2026-08-12\|10.56\|0.48\|10.50\|10.63\|10.48\|57117;2026-08-13\|10.38\|-1.70\|10.56\|10.57\|10.37\|56700;2026-08-14\|10.49\|1.06\|10.39\|10.84\|10.35\|93722;2026-08-17\|10.57\|0.76\|10.50\|10.70\|10.39\|80876;2026-08-18\|10.71\|1.32\|10.64\|11.00\|10.58\|139592;2026-08-19\|10.20\|-4.76\|10.60\|10.69\|10.20\|122827;2026-08-20\|10.16\|-0.39\|10.22\|10.26\|10.08\|55701;2026-08-21\|10.16\|0.00\|10.16\|10.21\|9.84\|49555;2026-08-24\|9.96\|-1.97\|10.15\|10.15\|9.91\|38788;2026-08-25\|9.99\|0.30\|9.98\|10.11\|9.93\|42773;2026-08-26\|10.11\|1.20\|9.99\|10.14\|9.91\|51924;2026-08-27\|10.29\|1.78\|10.11\|10.35\|10.04\|56828;2026-08-28\|10.51\|2.14\|10.30\|10.65\|10.23\|81429;2026-08-31\|10.80\|2.76\|10.45\|10.85\|10.42\|87036;2026-09-01\|10.99\|1.76\|10.70\|11.04\|10.70\|93832;2026-09-02\|11.38\|3.55\|10.90\|11.63\|10.75\|134539;2026-09-03\|11.24\|-1.23\|11.35\|11.60\|11.15\|83262;2026-09-04\|11.93\|6.14\|11.34\|12.19\|11.27\|152655;2026-09-07\|13.12\|9.97\|12.04\|13.12\|11.70\|295600;2026-09-08\|13.06\|-0.46\|13.13\|13.66\|12.97\|315672;2026-09-09\|13.01\|-0.38\|13.05\|13.68\|12.87\|241281;2026-09-10\|12.66\|-2.69\|12.94\|13.14\|12.63\|140786;2026-09-11\|12.14\|-4.11\|12.69\|12.70\|12.00\|130232;2026-09-14\|12.25\|0.91\|12.21\|12.44\|11.71\|119428
116155		涨停揭秘：庄园牧场预计上半年同比大幅减亏，受益于原奶价格回落、终端动销回暖及区域市场集中度提升，甘肃青海乳制品龙头地位巩固；涨停缘由：原奶价格同比下跌超15%+区域消费升级+低温鲜奶渗透率提升+国企改革预期；资金逻辑：小市值+低PE+消费避险属性吸引资金博弈，6月16日换手率升至1.62%，主力资金净流入137万元；风险提示：公司2025年营收同比下滑，盈利修复尚未完全兑现；区域市场拓展受限，全国化难度大	甘肃、青海区域乳制品龙头	2026-05-11\|11.50\|0.09\|11.44\|11.60\|11.35\|43711;2026-05-12\|11.18\|-2.78\|11.48\|11.58\|11.16\|40088;2026-05-13\|11.20\|0.18\|11.21\|11.34\|11.11\|40361;2026-05-14\|11.23\|0.27\|11.19\|11.41\|11.07\|53223;2026-05-15\|10.97\|-2.32\|11.29\|11.30\|10.77\|56616;2026-05-18\|11.14\|1.55\|11.08\|11.20\|10.86\|48091;2026-05-19\|11.01\|-1.17\|11.26\|11.31\|10.93\|46590;2026-05-20\|10.88\|-1.18\|11.05\|11.07\|10.71\|37723;2026-05-21\|10.35\|-4.87\|10.90\|11.04\|10.30\|50413;2026-05-22\|10.61\|2.51\|10.51\|10.68\|10.21\|50572;2026-05-25\|10.45\|-1.51\|10.57\|10.80\|10.28\|47597;2026-05-26\|10.20\|-2.39\|10.41\|10.49\|10.10\|60624;2026-05-27\|10.04\|-1.57\|10.22\|10.25\|9.66\|64390;2026-05-28\|10.06\|0.20\|9.99\|10.20\|9.85\|43118;2026-05-29\|9.93\|-1.29\|9.98\|10.27\|9.88\|52953;2026-06-01\|10.30\|3.73\|9.91\|10.35\|9.55\|53527;2026-06-02\|9.80\|-4.85\|10.30\|10.36\|9.71\|62472;2026-06-03\|9.53\|-2.76\|9.79\|9.84\|9.46\|48739;2026-06-04\|9.35\|-1.89\|9.50\|9.63\|9.21\|48549;2026-06-05\|9.54\|2.03\|9.34\|9.70\|9.11\|52454;2026-06-08\|9.19\|-3.67\|9.44\|9.68\|9.00\|43791;2026-06-09\|9.60\|4.46\|9.24\|9.63\|9.16\|75723;2026-06-10\|9.81\|2.19\|9.58\|9.95\|9.51\|94154;2026-06-11\|9.75\|-0.61\|9.81\|10.00\|9.21\|123414;2026-06-12\|10.11\|3.69\|9.83\|10.24\|9.55\|94748;2026-06-15\|10.19\|0.79\|10.15\|10.30\|9.58\|110495;2026-06-16\|11.21\|10.01\|10.21\|11.21\|10.09\|173590;2026-06-17\|11.16\|-0.45\|11.17\|11.37\|10.80\|236129;2026-06-18\|11.65\|4.39\|11.40\|12.28\|10.49\|454879;2026-06-22\|12.82\|10.04\|11.39\|12.82\|11.07\|396984;2026-06-23\|12.05\|-6.01\|12.70\|13.41\|12.00\|367587;2026-06-24\|11.84\|-1.74\|12.03\|12.25\|11.65\|273373;2026-06-25\|11.15\|-5.83\|11.80\|12.18\|10.97\|335003;2026-06-26\|12.27\|10.04\|11.00\|12.27\|10.93\|340642;2026-06-29\|11.04\|-10.02\|12.11\|12.33\|11.04\|307073;2026-06-30\|11.08\|0.36\|11.04\|12.14\|10.80\|480774;2026-07-01\|11.36\|2.53\|10.97\|11.84\|10.70\|432901;2026-07-02\|11.33\|-0.26\|11.45\|11.98\|10.55\|405483;2026-07-03\|11.11\|-1.94\|11.28\|11.76\|11.04\|358664;2026-07-06\|12.22\|9.99\|11.16\|12.22\|11.13\|262769;2026-07-07\|11.70\|-4.26\|12.51\|12.61\|11.61\|345833;2026-07-08\|12.87\|10.00\|11.74\|12.87\|11.74\|311694;2026-07-09\|11.58\|-10.02\|12.44\|12.68\|11.58\|230131;2026-07-10\|10.64\|-8.12\|10.87\|11.50\|10.42\|437655;2026-07-13\|9.58\|-9.96\|10.54\|10.81\|9.58\|245278;2026-07-14\|9.09\|-5.11\|9.22\|9.74\|8.75\|271884;2026-07-15\|9.19\|1.10\|9.00\|9.42\|8.77\|208575;2026-07-16\|9.25\|0.65\|9.19\|9.60\|9.06\|157427;2026-07-17\|8.76\|-5.30\|9.35\|9.58\|8.63\|154355;2026-07-20\|8.27\|-5.59\|8.87\|9.10\|8.04\|171042;2026-07-21\|8.15\|-1.45\|8.20\|8.27\|7.51\|147354;2026-07-22\|7.91\|-2.94\|8.02\|8.21\|7.84\|96040;2026-07-23\|8.16\|3.16\|7.81\|8.18\|7.80\|97120;2026-07-24\|7.95\|-2.57\|8.12\|8.19\|7.83\|74773;2026-07-27\|8.09\|1.76\|7.93\|8.17\|7.82\|86968;2026-07-28\|8.15\|0.74\|8.01\|8.29\|8.00\|86194;2026-07-29\|8.52\|4.54\|8.21\|8.76\|8.14\|203682;2026-07-30\|8.15\|-4.34\|8.65\|8.66\|8.12\|167537;2026-07-31\|8.50\|4.29\|7.90\|8.57\|7.85\|159359;2026-08-03\|8.72\|2.59\|8.57\|8.78\|8.32\|121621;2026-08-04\|8.90\|2.06\|8.80\|8.99\|8.72\|95776;2026-08-05\|9.00\|1.12\|8.98\|9.11\|8.87\|84902;2026-08-06\|9.14\|1.56\|9.04\|9.18\|8.91\|66782;2026-08-07\|9.21\|0.77\|9.12\|9.26\|8.89\|66640;2026-08-10\|9.48\|2.93\|9.18\|9.50\|9.07\|76871;2026-08-11\|9.49\|0.11\|9.39\|9.59\|9.24\|77736;2026-08-12\|9.70\|2.21\|9.45\|9.72\|9.40\|78301;2026-08-13\|9.51\|-1.96\|9.75\|9.78\|9.50\|82931;2026-08-14\|9.42\|-0.95\|9.51\|9.55\|9.23\|80504;2026-08-17\|9.74\|3.40\|9.49\|9.80\|9.47\|75239;2026-08-18\|9.77\|0.31\|9.67\|9.84\|9.60\|70108;2026-08-19\|9.36\|-4.20\|9.68\|9.75\|9.34\|74793;2026-08-20\|9.52\|1.71\|9.46\|9.61\|9.34\|52986;2026-08-21\|9.52\|0.00\|9.44\|9.56\|9.30\|55428;2026-08-24\|9.44\|-0.84\|9.53\|9.69\|9.38\|49084;2026-08-25\|9.81\|3.92\|9.27\|9.92\|9.27\|79771;2026-08-26\|9.85\|0.41\|9.77\|9.98\|9.76\|45451;2026-08-27\|9.85\|0.00\|9.77\|10.01\|9.77\|53811;2026-08-28\|9.96\|1.12\|9.81\|10.08\|9.81\|75278;2026-08-31\|10.20\|2.41\|10.00\|10.27\|9.98\|89282;2026-09-01\|10.60\|3.92\|10.29\|10.66\|10.16\|92419;2026-09-02\|10.33\|-2.55\|10.53\|10.59\|10.19\|82547;2026-09-03\|10.13\|-1.94\|10.33\|10.49\|10.10\|52737;2026-09-04\|10.16\|0.30\|10.11\|10.38\|10.08\|53221;2026-09-07\|10.49\|3.25\|10.23\|10.52\|10.11\|70741;2026-09-08\|10.80\|2.96\|10.48\|10.88\|10.38\|114038;2026-09-09\|10.97\|1.57\|10.85\|11.88\|10.70\|275773;2026-09-10\|10.46\|-4.65\|10.93\|10.97\|10.42\|202477;2026-09-11\|10.08\|-3.63\|10.34\|10.48\|9.96\|128218;2026-09-14\|10.06\|-0.20\|9.99\|10.18\|9.85\|77894
116154		锆材+钛白粉+高管增持行业原因：据华鑫证券6月16日研报，本周钛白粉龙头企业发布涨价函，国内售价上调1000元/吨，多家企业跟涨，观望情绪修复。上游硫磺因供应短缺价格暴涨，成本端强支撑推动钛白粉价格中枢上移，行业开工率走低限制降价空间。公司原因： 1、据2026年4月28日年报，公司控股子公司东方锆业经营非金属锆制品业务。 2、据2026年4月28日年报，公司主营钛白粉、海绵钛等产品，钛白粉产能151万吨/年、海绵钛产能8万吨/年，均位居全球第一。 3、据2026年6月9日公告，公司回购股份期限届满暨回购完成，累计回购53,703,203股，成交总金额约9亿元；据2026年6月8日公告，公司控股股东、部分董事及高管计划增持股份，拟使用资金不低于4500万元。	具有全球影响力的钛白粉行业巨头，亚洲最大的钛白粉企业，世界排名第三	2026-05-11\|17.02\|2.16\|16.69\|17.22\|16.69\|382186;2026-05-12\|17.55\|3.11\|17.02\|17.60\|16.90\|473281;2026-05-13\|17.97\|2.39\|17.55\|18.19\|17.43\|436888;2026-05-14\|17.80\|-0.95\|18.06\|18.06\|17.75\|288290;2026-05-15\|17.55\|-1.40\|17.80\|17.98\|17.40\|259832;2026-05-18\|17.08\|-2.68\|17.47\|17.47\|16.85\|401058;2026-05-19\|16.64\|-2.58\|17.01\|17.15\|16.46\|288774;2026-05-20\|16.65\|0.06\|16.65\|16.82\|16.34\|252658;2026-05-21\|16.11\|-3.24\|16.79\|17.11\|16.08\|285990;2026-05-22\|16.02\|-0.56\|16.15\|16.20\|15.83\|227505;2026-05-25\|15.23\|-4.93\|16.05\|16.06\|15.17\|423482;2026-05-26\|15.33\|0.66\|15.19\|15.49\|14.98\|211178;2026-05-27\|14.72\|-3.98\|15.34\|15.38\|14.60\|372284;2026-05-28\|14.49\|-1.56\|14.74\|14.86\|14.32\|367147;2026-05-29\|14.30\|-1.31\|14.50\|14.60\|14.20\|260004;2026-06-01\|14.55\|1.75\|14.28\|14.64\|14.07\|227515;2026-06-02\|14.35\|-1.37\|14.55\|14.59\|14.00\|191702;2026-06-03\|14.35\|0.00\|14.30\|14.57\|14.23\|183829;2026-06-04\|13.95\|-2.79\|14.34\|14.34\|13.86\|268822;2026-06-05\|13.93\|-0.14\|13.98\|14.20\|13.66\|245434;2026-06-08\|14.05\|0.86\|14.36\|14.70\|13.97\|503555;2026-06-09\|14.82\|5.48\|14.06\|14.86\|13.86\|407062;2026-06-10\|14.99\|1.15\|14.67\|15.40\|14.61\|410662;2026-06-11\|14.41\|-3.87\|14.93\|14.99\|14.30\|312306;2026-06-12\|15.34\|6.45\|14.53\|15.34\|14.10\|685970;2026-06-15\|15.69\|2.28\|15.10\|15.92\|15.08\|585218;2026-06-16\|15.40\|-1.85\|15.55\|15.70\|15.25\|294886;2026-06-17\|14.85\|-3.57\|15.28\|15.55\|14.76\|341391;2026-06-18\|15.48\|4.24\|15.10\|15.75\|14.64\|756351;2026-06-22\|17.03\|10.01\|15.70\|17.03\|15.58\|1059132;2026-06-23\|16.80\|-1.35\|17.18\|17.48\|16.71\|806423;2026-06-24\|17.36\|3.33\|16.71\|17.42\|16.51\|702600;2026-06-25\|17.43\|0.40\|17.14\|17.87\|17.04\|682787;2026-06-26\|17.37\|-0.34\|17.36\|17.79\|17.20\|466318;2026-06-29\|16.65\|-4.15\|17.30\|17.96\|16.38\|621519;2026-06-30\|16.48\|-1.02\|16.60\|16.79\|16.09\|454054;2026-07-01\|17.30\|4.98\|16.48\|17.79\|16.35\|602261;2026-07-02\|16.82\|-2.77\|17.09\|17.34\|16.67\|393919;2026-07-03\|16.71\|-0.65\|16.77\|16.99\|16.47\|368594;2026-07-06\|17.03\|1.92\|16.70\|17.58\|16.61\|388371;2026-07-07\|16.15\|-5.17\|16.82\|16.91\|16.11\|264445;2026-07-08\|16.05\|-0.62\|16.15\|16.26\|15.64\|230987;2026-07-09\|15.82\|-1.43\|16.02\|16.27\|15.66\|197017;2026-07-10\|16.00\|1.14\|15.80\|16.20\|15.47\|219162;2026-07-13\|15.98\|-0.12\|15.92\|16.09\|15.81\|184442;2026-07-14\|15.36\|-3.88\|16.00\|16.08\|15.21\|245900;2026-07-15\|15.60\|1.56\|15.37\|15.85\|15.01\|207715;2026-07-16\|15.66\|0.38\|15.45\|15.78\|15.36\|156245;2026-07-17\|15.60\|-0.38\|15.65\|16.08\|15.55\|299591;2026-07-20\|15.98\|2.44\|15.61\|15.98\|15.43\|217325;2026-07-21\|16.72\|4.63\|15.93\|16.84\|15.85\|299148;2026-07-22\|16.52\|-1.20\|16.50\|16.64\|16.00\|232720;2026-07-23\|16.83\|1.88\|16.40\|16.89\|16.33\|191669;2026-07-24\|16.36\|-2.79\|16.75\|16.90\|16.29\|161522;2026-07-27\|16.52\|0.98\|16.27\|16.55\|16.25\|144386;2026-07-28\|16.61\|0.54\|16.43\|16.61\|15.83\|238485;2026-07-29\|16.67\|0.36\|16.50\|16.79\|16.41\|171543;2026-07-30\|16.78\|0.66\|16.58\|16.79\|16.33\|183649;2026-07-31\|16.38\|-2.38\|16.63\|16.89\|16.35\|219334;2026-08-03\|16.67\|1.77\|16.39\|16.78\|16.20\|182844;2026-08-04\|16.52\|-0.90\|16.60\|16.74\|16.33\|116987;2026-08-05\|16.70\|1.09\|16.53\|16.78\|16.38\|144018;2026-08-06\|16.58\|-0.72\|16.63\|16.99\|16.37\|211744;2026-08-07\|16.21\|-2.23\|16.50\|16.66\|16.15\|197028;2026-08-10\|16.55\|2.10\|16.86\|17.13\|16.48\|320975;2026-08-11\|16.01\|-3.26\|16.40\|16.67\|16.00\|272041;2026-08-12\|15.99\|-0.12\|16.02\|16.17\|15.89\|135710;2026-08-13\|15.61\|-2.38\|16.02\|16.08\|15.55\|192653;2026-08-14\|15.43\|-1.15\|15.61\|15.71\|15.39\|119375;2026-08-17\|15.74\|2.01\|15.50\|15.76\|15.36\|107711;2026-08-18\|15.34\|-2.54\|15.73\|15.76\|15.18\|211375;2026-08-19\|15.33\|-0.07\|15.25\|15.44\|15.18\|147105;2026-08-20\|15.57\|1.57\|15.28\|15.75\|15.26\|149043;2026-08-21\|15.77\|1.28\|15.50\|16.00\|15.45\|198808;2026-08-24\|15.37\|-2.54\|15.79\|15.80\|15.31\|159683;2026-08-25\|15.69\|2.08\|15.30\|15.73\|15.25\|123453;2026-08-26\|16.23\|3.44\|15.64\|16.34\|15.57\|253425;2026-08-27\|16.25\|0.12\|16.22\|16.37\|15.76\|247005;2026-08-28\|16.60\|2.15\|16.35\|16.70\|16.10\|250443;2026-08-31\|16.21\|-2.35\|16.50\|16.58\|16.11\|176643;2026-09-01\|16.26\|0.31\|16.14\|16.47\|16.14\|178252;2026-09-02\|15.59\|-4.12\|16.28\|16.35\|15.52\|247980;2026-09-03\|15.81\|1.41\|15.69\|15.86\|15.52\|104696;2026-09-04\|15.85\|0.25\|15.80\|16.10\|15.74\|121750;2026-09-07\|15.57\|-1.77\|15.91\|15.91\|15.56\|167895;2026-09-08\|15.74\|1.09\|15.66\|15.80\|15.56\|93790;2026-09-09\|15.74\|0.00\|15.73\|15.90\|15.61\|96376;2026-09-10\|15.45\|-1.84\|15.68\|15.77\|15.41\|136088;2026-09-11\|14.78\|-4.34\|15.37\|15.44\|14.57\|239057;2026-09-14\|15.15\|2.50\|15.00\|15.32\|14.84\|196416
116153		磷酸铁锂+一季报增长+国企行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年6月5日互动易，公司锂电产品业务2026年一季度持续向好，主要受益于碳酸锂价格上涨带来的库存收益及降本增效效应；据2026年4月30日公告，公司2026年一季度归母净利润7656.79万元，同比增长573.52%。 2、据2026年6月5日互动易，天程锂电年产10万吨锂电正极材料项目二期5万吨产线已正式启动建设工作；据2026年4月17日机构调研，公司磷酸铁锂正极材料目前处于满产满销状态，第五代高压实产品已通过下游客户中试测试。 3、据2025年年报及2026年6月3日募集说明书，公司以氯碱化工为基础，高质量、规模化推动“氯－钛－磷－铁－锂”一体化循环经济发展，控股股东为宜宾发展控股集团，实控人为宜宾市国资委。	1、公司通过全资子公司宜宾天原海丰和泰有限公司涉足钛白粉业务，采用氯化法工艺生产金红石型钛白粉，现有氯化法钛白粉年产能 10 万吨； 2、西南最大的氯碱化工企业；公司重点发展以锂电池正极材料为核心产品的新能源产业	2026-05-11\|6.52\|-2.40\|6.69\|6.73\|6.48\|594346;2026-05-12\|6.57\|0.77\|6.56\|6.69\|6.51\|490804;2026-05-13\|6.47\|-1.52\|6.51\|6.54\|6.43\|385477;2026-05-14\|6.43\|-0.62\|6.46\|6.54\|6.39\|326436;2026-05-15\|6.46\|0.47\|6.41\|6.53\|6.41\|275042;2026-05-18\|6.58\|1.86\|6.50\|6.59\|6.31\|354880;2026-05-19\|6.48\|-1.52\|6.60\|6.61\|6.36\|297746;2026-05-20\|6.30\|-2.78\|6.45\|6.45\|6.20\|307359;2026-05-21\|6.07\|-3.65\|6.31\|6.43\|6.04\|305849;2026-05-22\|6.20\|2.14\|6.10\|6.20\|6.02\|215236;2026-05-25\|5.94\|-4.19\|6.15\|6.19\|5.88\|384401;2026-05-26\|5.96\|0.34\|5.94\|5.97\|5.77\|270734;2026-05-27\|5.76\|-3.36\|5.95\|5.95\|5.72\|209834;2026-05-28\|5.74\|-0.35\|5.78\|5.82\|5.64\|170825;2026-05-29\|5.68\|-1.05\|5.75\|5.77\|5.64\|187149;2026-06-01\|5.91\|4.05\|5.67\|5.93\|5.65\|243477;2026-06-02\|5.90\|-0.17\|5.93\|5.93\|5.77\|162769;2026-06-03\|5.92\|0.34\|5.90\|5.98\|5.87\|172971;2026-06-04\|5.75\|-2.87\|5.91\|5.91\|5.70\|195870;2026-06-05\|5.78\|0.52\|5.75\|5.79\|5.65\|160694;2026-06-08\|5.52\|-4.50\|5.70\|5.77\|5.50\|208223;2026-06-09\|5.54\|0.36\|5.56\|5.59\|5.44\|166304;2026-06-10\|5.64\|1.81\|5.51\|5.70\|5.43\|218394;2026-06-11\|5.69\|0.89\|5.61\|5.72\|5.56\|193624;2026-06-12\|5.81\|2.11\|5.73\|5.90\|5.60\|284922;2026-06-15\|5.85\|0.69\|5.85\|5.91\|5.77\|216485;2026-06-16\|5.88\|0.51\|5.85\|5.92\|5.79\|173801;2026-06-17\|5.64\|-4.08\|5.87\|5.89\|5.61\|251935;2026-06-18\|5.51\|-2.31\|5.62\|5.62\|5.46\|206735;2026-06-22\|6.06\|9.98\|5.51\|6.06\|5.51\|512610;2026-06-23\|6.03\|-0.49\|6.05\|6.20\|6.00\|578264;2026-06-24\|6.09\|0.99\|5.99\|6.10\|5.92\|356728;2026-06-25\|6.15\|0.99\|6.06\|6.24\|6.03\|430428;2026-06-26\|5.91\|-3.90\|6.12\|6.25\|5.87\|400635;2026-06-29\|6.10\|3.21\|5.85\|6.10\|5.76\|338950;2026-06-30\|6.20\|1.64\|6.14\|6.22\|6.00\|332034;2026-07-01\|6.37\|2.74\|6.20\|6.39\|6.14\|442015;2026-07-02\|6.34\|-0.47\|6.25\|6.45\|6.21\|380088;2026-07-03\|6.22\|-1.89\|6.36\|6.38\|6.15\|308630;2026-07-06\|6.05\|-2.73\|6.19\|6.29\|5.98\|327906;2026-07-07\|6.16\|1.82\|6.01\|6.16\|5.93\|241841;2026-07-08\|5.89\|-4.38\|6.10\|6.13\|5.88\|244451;2026-07-09\|5.62\|-4.58\|5.86\|5.91\|5.51\|316694;2026-07-10\|5.65\|0.53\|5.60\|5.68\|5.48\|189158;2026-07-13\|5.54\|-1.95\|5.60\|5.60\|5.40\|195762;2026-07-14\|5.79\|4.51\|5.73\|5.94\|5.70\|397719;2026-07-15\|5.88\|1.55\|5.74\|5.91\|5.64\|282395;2026-07-16\|5.77\|-1.87\|5.79\|5.87\|5.75\|180186;2026-07-17\|5.79\|0.35\|5.73\|5.88\|5.68\|244423;2026-07-20\|5.64\|-2.59\|5.80\|5.82\|5.61\|212430;2026-07-21\|5.69\|0.89\|5.63\|5.69\|5.47\|198054;2026-07-22\|5.55\|-2.46\|5.66\|5.66\|5.53\|148768;2026-07-23\|5.73\|3.24\|5.55\|5.74\|5.54\|172661;2026-07-24\|5.55\|-3.14\|5.69\|5.73\|5.55\|145464;2026-07-27\|5.66\|1.98\|5.56\|5.67\|5.55\|102614;2026-07-28\|5.67\|0.18\|5.61\|5.71\|5.60\|99185;2026-07-29\|5.77\|1.76\|5.69\|5.79\|5.66\|141905;2026-07-30\|5.81\|0.69\|5.73\|5.84\|5.72\|157902;2026-07-31\|5.82\|0.17\|5.84\|5.87\|5.79\|145486;2026-08-03\|5.84\|0.34\|5.80\|5.84\|5.73\|127653;2026-08-04\|5.83\|-0.17\|5.86\|5.88\|5.79\|130226;2026-08-05\|5.85\|0.34\|5.83\|5.88\|5.80\|156140;2026-08-06\|5.92\|1.20\|5.84\|6.00\|5.81\|223846;2026-08-07\|5.92\|0.00\|5.99\|6.06\|5.90\|188805;2026-08-10\|5.97\|0.84\|5.92\|6.00\|5.90\|147237;2026-08-11\|5.86\|-1.84\|5.97\|5.97\|5.86\|139716;2026-08-12\|5.84\|-0.34\|5.86\|5.89\|5.83\|118531;2026-08-13\|5.72\|-2.05\|5.84\|5.84\|5.71\|148150;2026-08-14\|5.74\|0.35\|5.72\|5.76\|5.69\|90315;2026-08-17\|5.82\|1.39\|5.74\|5.83\|5.69\|116474;2026-08-18\|5.77\|-0.86\|5.84\|5.87\|5.72\|107078;2026-08-19\|5.65\|-2.08\|5.70\|5.75\|5.64\|134644;2026-08-20\|5.76\|1.95\|5.69\|5.79\|5.67\|116249;2026-08-21\|5.85\|1.56\|5.76\|5.86\|5.72\|165195;2026-08-24\|5.90\|0.85\|5.86\|5.91\|5.81\|141858;2026-08-25\|5.91\|0.17\|5.89\|5.94\|5.83\|130525;2026-08-26\|5.97\|1.02\|5.90\|5.99\|5.88\|181164;2026-08-27\|5.89\|-1.34\|5.93\|5.94\|5.80\|239332;2026-08-28\|6.02\|2.21\|5.87\|6.03\|5.85\|239906;2026-08-31\|6.01\|-0.17\|6.02\|6.05\|5.93\|167843;2026-09-01\|6.03\|0.33\|6.03\|6.10\|6.01\|196536;2026-09-02\|5.96\|-1.16\|5.99\|6.02\|5.90\|158633;2026-09-03\|5.91\|-0.84\|5.95\|6.00\|5.90\|110412;2026-09-04\|5.86\|-0.85\|5.93\|5.96\|5.84\|144286;2026-09-07\|5.87\|0.17\|5.86\|5.88\|5.79\|125491;2026-09-08\|5.97\|1.70\|5.86\|5.98\|5.84\|164887;2026-09-09\|6.00\|0.50\|5.96\|6.01\|5.93\|128541;2026-09-10\|5.92\|-1.33\|5.97\|5.99\|5.90\|95877;2026-09-11\|5.95\|0.51\|5.91\|5.99\|5.84\|179624;2026-09-14\|6.04\|1.51\|5.95\|6.05\|5.89\|206064
116152		钛白粉+租赁合作+减产行业原因：华福证券3月8日研报指出，钛白粉行业开启今年第一次集体涨价。截至3月4日已有27家国内外钛白粉企业同步宣涨，全球巨头科慕、特诺4月1日起亚太再提价150美元/吨，强化全球价格共振预期。公司原因： 1、据2026年3月11日公告，全资子公司徐州钛白与江苏中研创星签订三年期租赁经营合作协议，合作期内亏损由对方承担，公司有望盘活闲置资产、改善现金流。 2、据2026年1月17日公告，公司已将徐州钛白8万吨产能占总产能50%停产，以降低成本、减少亏损。 3、据2025年4月29日年报及2025年8月26日半年报，公司是国内大型硫酸法钛白粉生产企业，南京、徐州两大基地兼顾金红石型与锐钛型，锐钛型在白度、纯度等关键指标居国内领先。	国内较大的硫酸法钛白粉生产企业之一；公司利用硫酸法钛白粉副产的硫酸亚铁，在安徽（淮北）新型煤化工合成材料基地积极推进电池级磷酸铁等新能源电池材料一体化项目建设	2026-05-11\|3.08\|-0.96\|3.11\|3.12\|3.04\|598914;2026-05-12\|3.00\|-2.60\|3.08\|3.09\|2.97\|454539;2026-05-13\|3.02\|0.67\|3.00\|3.05\|2.97\|412173;2026-05-14\|2.93\|-2.98\|3.02\|3.02\|2.93\|368383;2026-05-15\|2.92\|-0.34\|2.94\|3.00\|2.90\|373782;2026-05-18\|2.83\|-3.08\|2.91\|2.91\|2.81\|523985;2026-05-19\|2.85\|0.71\|2.84\|2.87\|2.76\|418109;2026-05-20\|2.71\|-4.91\|2.83\|2.83\|2.69\|425759;2026-05-21\|2.60\|-4.06\|2.70\|2.80\|2.58\|509730;2026-05-22\|2.68\|3.08\|2.63\|2.69\|2.55\|370924;2026-05-25\|2.67\|-0.37\|2.71\|2.71\|2.62\|305213;2026-05-26\|2.62\|-1.87\|2.66\|2.66\|2.58\|313815;2026-05-27\|2.49\|-4.96\|2.62\|2.62\|2.46\|406605;2026-05-28\|2.56\|2.81\|2.49\|2.58\|2.45\|338870;2026-05-29\|2.46\|-3.91\|2.57\|2.58\|2.44\|301204;2026-06-01\|2.55\|3.66\|2.44\|2.60\|2.41\|380561;2026-06-02\|2.53\|-0.78\|2.56\|2.56\|2.45\|305397;2026-06-03\|2.49\|-1.58\|2.52\|2.53\|2.46\|287811;2026-06-04\|2.41\|-3.21\|2.47\|2.49\|2.39\|301234;2026-06-05\|2.45\|1.66\|2.42\|2.49\|2.37\|350135;2026-06-08\|2.35\|-4.08\|2.40\|2.48\|2.32\|371347;2026-06-09\|2.40\|2.13\|2.38\|2.40\|2.30\|292063;2026-06-10\|2.33\|-2.92\|2.37\|2.42\|2.29\|285188;2026-06-11\|2.32\|-0.43\|2.31\|2.36\|2.27\|291026;2026-06-12\|2.37\|2.16\|2.33\|2.44\|2.28\|478688;2026-06-15\|2.61\|10.13\|2.39\|2.61\|2.39\|291844;2026-06-16\|2.62\|0.38\|2.67\|2.74\|2.53\|1068959;2026-06-17\|2.49\|-4.96\|2.61\|2.62\|2.46\|661240;2026-06-18\|2.41\|-3.21\|2.51\|2.51\|2.38\|459973;2026-06-22\|2.65\|9.96\|2.45\|2.65\|2.39\|699691;2026-06-23\|2.83\|6.79\|2.71\|2.91\|2.66\|1817815;2026-06-24\|2.66\|-6.01\|2.69\|2.79\|2.55\|1334639;2026-06-25\|2.62\|-1.50\|2.62\|2.70\|2.53\|928676;2026-06-26\|2.52\|-3.82\|2.60\|2.67\|2.48\|726154;2026-06-29\|2.40\|-4.76\|2.48\|2.57\|2.31\|630538;2026-06-30\|2.38\|-0.83\|2.41\|2.48\|2.33\|546848;2026-07-01\|2.62\|10.08\|2.35\|2.62\|2.33\|909901;2026-07-02\|2.55\|-2.67\|2.56\|2.69\|2.55\|1059201;2026-07-03\|2.46\|-3.53\|2.60\|2.60\|2.43\|651329;2026-07-06\|2.71\|10.16\|2.50\|2.71\|2.48\|577193;2026-07-07\|2.65\|-2.21\|2.71\|2.71\|2.58\|1080680;2026-07-08\|2.66\|0.38\|2.67\|2.67\|2.56\|761061;2026-07-09\|2.65\|-0.38\|2.65\|2.67\|2.55\|610444;2026-07-10\|2.68\|1.13\|2.62\|2.75\|2.56\|788315;2026-07-13\|2.53\|-5.60\|2.65\|2.73\|2.48\|697713;2026-07-14\|2.52\|-0.40\|2.51\|2.59\|2.34\|509190;2026-07-15\|2.55\|1.19\|2.50\|2.60\|2.45\|485254;2026-07-16\|2.50\|-1.96\|2.52\|2.57\|2.45\|396047;2026-07-17\|2.46\|-1.60\|2.50\|2.58\|2.40\|467485;2026-07-20\|2.46\|0.00\|2.41\|2.50\|2.41\|355772;2026-07-21\|2.40\|-2.44\|2.44\|2.45\|2.27\|427941;2026-07-22\|2.38\|-0.83\|2.37\|2.41\|2.36\|218354;2026-07-23\|2.47\|3.78\|2.37\|2.48\|2.35\|424162;2026-07-24\|2.38\|-3.64\|2.44\|2.47\|2.37\|292656;2026-07-27\|2.42\|1.68\|2.36\|2.43\|2.33\|274233;2026-07-28\|2.45\|1.24\|2.39\|2.54\|2.38\|390560;2026-07-29\|2.48\|1.22\|2.42\|2.49\|2.41\|339298;2026-07-30\|2.45\|-1.21\|2.46\|2.52\|2.42\|318757;2026-07-31\|2.48\|1.22\|2.46\|2.49\|2.45\|269225;2026-08-03\|2.54\|2.42\|2.48\|2.54\|2.47\|308119;2026-08-04\|2.54\|0.00\|2.56\|2.57\|2.51\|254687;2026-08-05\|2.56\|0.79\|2.55\|2.57\|2.52\|343184;2026-08-06\|2.54\|-0.78\|2.56\|2.57\|2.48\|312821;2026-08-07\|2.53\|-0.39\|2.54\|2.55\|2.47\|300715;2026-08-10\|2.62\|3.56\|2.53\|2.63\|2.53\|526100;2026-08-11\|2.57\|-1.91\|2.64\|2.65\|2.56\|312633;2026-08-12\|2.61\|1.56\|2.58\|2.62\|2.56\|279512;2026-08-13\|2.54\|-2.68\|2.62\|2.63\|2.54\|287531;2026-08-14\|2.49\|-1.97\|2.54\|2.56\|2.46\|331776;2026-08-17\|2.54\|2.01\|2.49\|2.54\|2.46\|240157;2026-08-18\|2.52\|-0.79\|2.54\|2.57\|2.50\|215283;2026-08-19\|2.44\|-3.17\|2.52\|2.53\|2.42\|289380;2026-08-20\|2.51\|2.87\|2.45\|2.52\|2.45\|277780;2026-08-21\|2.53\|0.80\|2.50\|2.53\|2.45\|297036;2026-08-24\|2.52\|-0.40\|2.59\|2.62\|2.47\|319393;2026-08-25\|2.59\|2.78\|2.50\|2.60\|2.48\|445457;2026-08-26\|2.64\|1.93\|2.61\|2.66\|2.58\|477155;2026-08-27\|2.64\|0.00\|2.62\|2.65\|2.60\|311148;2026-08-28\|2.69\|1.89\|2.64\|2.70\|2.62\|367669;2026-08-31\|2.42\|-10.04\|2.42\|2.42\|2.42\|173804;2026-09-01\|2.37\|-2.07\|2.18\|2.39\|2.18\|2033042;2026-09-02\|2.13\|-10.13\|2.18\|2.24\|2.13\|1861128;2026-09-03\|2.19\|2.82\|2.14\|2.29\|2.13\|1632548;2026-09-04\|2.22\|1.37\|2.17\|2.28\|2.11\|1291404;2026-09-07\|2.29\|3.15\|2.23\|2.34\|2.22\|932978;2026-09-08\|2.35\|2.62\|2.30\|2.36\|2.27\|696505;2026-09-09\|2.28\|-2.98\|2.34\|2.37\|2.27\|534554;2026-09-10\|2.26\|-0.88\|2.28\|2.29\|2.23\|405980;2026-09-11\|2.18\|-3.54\|2.24\|2.26\|2.14\|517167;2026-09-14\|2.23\|2.29\|2.17\|2.26\|2.16\|413195
116151	六氟化钨价格大幅飙升	涨停揭秘：韩国氢氟酸厂商提价叠加AI算力升级带动液冷服务器用氟制冷剂需求激增，公司作为国内氟化工绝对龙头直接受益；涨停缘由：液冷服务器渗透率快速提升拉动R134a/R227ea等特种氟制冷剂需求，公司具备全链条产能及技术储备，产品已批量供应头部服务器厂商；资金逻辑：资金聚焦AI基础设施上游材料，主力资金单日净流入2.1亿元，成交额创年内新高，机构调研频次周环比翻倍；风险提示：液冷服务器推广节奏受制于数据中心改造周期，氟制冷剂价格受配额管理政策影响较大，短期业绩弹性存波动	国内氟化工龙头；公司旗下中巨芯科技有限公司生产供应电子级氟化氢气体	2026-05-11\|35.76\|0.51\|35.57\|36.35\|35.48\|383080;2026-05-12\|35.16\|-1.68\|35.68\|35.94\|34.95\|318261;2026-05-13\|35.20\|0.11\|34.90\|35.38\|34.80\|305009;2026-05-14\|34.56\|-1.82\|35.11\|35.99\|34.56\|395152;2026-05-15\|35.91\|3.91\|36.00\|37.66\|35.70\|1069154;2026-05-18\|34.07\|-5.12\|36.60\|36.60\|33.77\|892738;2026-05-19\|32.46\|-4.73\|33.52\|33.57\|31.62\|695812;2026-05-20\|33.05\|1.82\|32.45\|34.22\|32.04\|515365;2026-05-21\|32.58\|-1.42\|33.07\|33.69\|32.50\|429686;2026-05-22\|35.84\|10.01\|33.50\|35.84\|32.86\|917476;2026-05-25\|35.26\|-1.62\|35.84\|36.06\|35.18\|570225;2026-05-26\|35.76\|1.42\|35.21\|36.80\|34.30\|754444;2026-05-27\|35.20\|-1.57\|35.99\|37.09\|35.00\|613124;2026-05-28\|34.57\|-1.79\|35.20\|35.66\|33.60\|517012;2026-05-29\|33.02\|-4.48\|34.57\|34.64\|33.02\|389944;2026-06-01\|36.32\|9.99\|34.60\|36.32\|34.60\|829800;2026-06-02\|38.23\|5.26\|37.20\|38.50\|36.41\|1264359;2026-06-03\|38.79\|1.46\|38.16\|40.00\|37.81\|1090961;2026-06-04\|38.24\|-1.42\|38.22\|39.22\|37.80\|653343;2026-06-05\|39.27\|2.69\|37.90\|40.20\|37.89\|853206;2026-06-08\|38.15\|-2.85\|38.00\|40.94\|37.60\|986846;2026-06-09\|37.72\|-1.13\|38.80\|38.99\|37.02\|693955;2026-06-10\|40.39\|7.08\|37.43\|41.00\|37.37\|1066047;2026-06-11\|41.00\|2.47\|40.65\|42.56\|39.24\|1330375;2026-06-12\|42.39\|3.39\|41.10\|43.05\|41.10\|1146031;2026-06-15\|46.59\|9.91\|45.00\|46.63\|42.22\|1380625;2026-06-16\|46.70\|0.24\|46.06\|48.00\|44.80\|1376212;2026-06-17\|47.70\|2.14\|45.61\|47.77\|44.88\|1165775;2026-06-18\|44.12\|-7.51\|47.17\|47.17\|43.25\|1626784;2026-06-22\|48.53\|10.00\|44.55\|48.53\|43.51\|1255678;2026-06-23\|46.85\|-3.46\|50.01\|50.49\|46.20\|1395514;2026-06-24\|50.73\|8.28\|46.08\|51.34\|46.08\|1284452;2026-06-25\|50.80\|0.14\|50.73\|52.00\|50.30\|1018932;2026-06-26\|50.95\|0.30\|50.30\|52.46\|49.67\|1000657;2026-06-29\|53.80\|5.59\|53.00\|54.90\|48.22\|1338731;2026-06-30\|53.01\|-1.47\|52.00\|55.00\|51.13\|999231;2026-07-01\|55.85\|5.36\|53.11\|57.78\|52.55\|1258663;2026-07-02\|54.83\|-1.83\|53.70\|58.00\|51.07\|1269606;2026-07-03\|49.35\|-9.99\|53.51\|54.68\|49.35\|1376048;2026-07-06\|49.05\|-0.61\|48.80\|50.77\|47.60\|976802;2026-07-07\|46.58\|-5.04\|48.05\|48.77\|46.11\|833591;2026-07-08\|45.72\|-1.85\|46.58\|48.15\|44.90\|854361;2026-07-09\|46.00\|0.61\|45.92\|46.88\|44.63\|686197;2026-07-10\|43.42\|-5.61\|45.97\|46.97\|43.35\|1039476;2026-07-13\|41.96\|-3.36\|42.00\|43.20\|41.64\|708020;2026-07-14\|42.85\|2.12\|42.05\|43.09\|41.11\|522678;2026-07-15\|42.20\|-1.52\|42.85\|43.08\|41.50\|462120;2026-07-16\|39.98\|-5.26\|41.89\|41.98\|39.69\|584913;2026-07-17\|39.13\|-2.13\|39.87\|41.15\|38.81\|525822;2026-07-20\|37.90\|-3.14\|39.75\|39.99\|37.07\|571537;2026-07-21\|40.38\|6.54\|37.90\|40.40\|36.78\|610209;2026-07-22\|38.78\|-3.96\|39.98\|40.29\|38.50\|440164;2026-07-23\|40.83\|5.29\|38.78\|40.95\|38.42\|497588;2026-07-24\|39.78\|-2.57\|40.10\|40.75\|39.52\|378556;2026-07-27\|40.16\|0.96\|39.58\|40.40\|39.15\|323122;2026-07-28\|38.44\|-4.28\|39.50\|39.63\|38.24\|290436;2026-07-29\|39.11\|1.74\|38.42\|39.82\|37.23\|391326;2026-07-30\|39.61\|1.28\|38.95\|40.50\|38.88\|478932;2026-07-31\|39.52\|-0.23\|40.99\|41.28\|39.13\|446195;2026-08-03\|39.86\|0.86\|39.30\|40.43\|38.95\|262341;2026-08-04\|41.35\|3.74\|40.00\|41.61\|39.64\|426205;2026-08-05\|43.09\|4.21\|41.07\|43.20\|40.90\|469636;2026-08-06\|43.84\|1.74\|42.71\|43.99\|42.35\|403921;2026-08-07\|43.29\|-1.25\|43.54\|43.69\|42.74\|319395;2026-08-10\|44.26\|2.24\|43.00\|44.50\|43.00\|350773;2026-08-11\|42.22\|-4.61\|44.01\|44.44\|42.13\|363598;2026-08-12\|41.20\|-2.42\|42.09\|42.45\|40.89\|413366;2026-08-13\|41.32\|0.29\|41.20\|41.98\|40.81\|374369;2026-08-14\|40.77\|-1.33\|41.33\|41.60\|40.50\|266584;2026-08-17\|40.84\|0.17\|40.90\|41.30\|40.56\|317207;2026-08-18\|40.00\|-2.06\|40.75\|41.74\|39.40\|466236;2026-08-19\|38.80\|-3.00\|39.46\|40.69\|38.51\|380644;2026-08-20\|38.70\|-0.26\|39.01\|39.44\|38.52\|269526;2026-08-21\|38.70\|0.00\|38.51\|39.01\|38.10\|254295;2026-08-24\|37.82\|-2.27\|38.71\|38.95\|37.37\|250897;2026-08-25\|37.92\|0.26\|37.46\|38.20\|36.99\|289254;2026-08-26\|38.15\|0.61\|37.99\|38.55\|37.50\|256785;2026-08-27\|39.54\|3.64\|38.22\|39.68\|38.10\|384244;2026-08-28\|40.54\|2.53\|40.28\|40.81\|39.83\|487849;2026-08-31\|40.54\|0.00\|39.60\|40.80\|39.50\|347150;2026-09-01\|39.05\|-3.68\|40.54\|40.54\|39.00\|288236;2026-09-02\|38.03\|-2.61\|38.50\|38.85\|38.00\|232339;2026-09-03\|38.55\|1.37\|38.20\|38.85\|37.91\|241830;2026-09-04\|37.92\|-1.63\|38.61\|38.80\|37.61\|208373;2026-09-07\|37.95\|0.08\|38.00\|38.27\|37.51\|167132;2026-09-08\|38.23\|0.74\|38.00\|38.50\|37.65\|163743;2026-09-09\|38.40\|0.44\|37.93\|38.50\|37.90\|147415;2026-09-10\|37.00\|-3.65\|38.10\|38.19\|37.00\|223237;2026-09-11\|35.26\|-4.70\|36.68\|36.70\|34.99\|346399;2026-09-14\|35.06\|-0.57\|35.20\|35.37\|34.82\|190325
116150	六氟化钨价格大幅飙升	半导体级氢氟酸涨价+六氟磷酸锂+大圆柱电池行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日投资者活动记录表，公司半导体级氢氟酸G5级现有产能4万吨，产能利用率维持在较高水平，目前市场价格上涨了约20%-30%，已稳定批量供应台积电、三星、华虹、长鑫存储等海内外头部大厂。 2、据2026年6月26日投资者活动记录表，六氟磷酸锂本轮涨价始于去年9月底，核心驱动在于下游新能源车及储能需求支撑；公司具备6.5万吨高纯晶体六氟磷酸锂产能，全球市占率约20%，并构建了从氢氟酸到锂电池的完整垂直产业链，具备结构性成本优势。 3、据2026年6月26日投资者活动记录表，公司聚焦40mm以上大圆柱电池，搭载“双向泄压”防爆结构及“单侧汇流”设计，在安全性和制造效率上形成差异化优势，出货量稳居国内第一梯队，已与超威、爱玛等头部企业深度绑定。	国内首个突破UPSSS级氢氟酸生产技术的企业，六氟磷酸锂小龙头	2026-05-11\|35.48\|1.40\|34.95\|36.32\|34.60\|1258951;2026-05-12\|34.32\|-3.27\|35.49\|36.05\|33.80\|1276510;2026-05-13\|34.24\|-0.23\|34.32\|34.58\|33.88\|830723;2026-05-14\|33.15\|-3.18\|34.19\|34.88\|33.15\|965570;2026-05-15\|36.47\|10.02\|35.12\|36.47\|35.12\|1543680;2026-05-18\|37.79\|3.62\|37.22\|39.71\|37.22\|2897657;2026-05-19\|37.18\|-1.61\|37.02\|37.99\|36.04\|1757476;2026-05-20\|40.69\|10.00\|36.50\|40.69\|36.40\|2064934;2026-05-21\|40.81\|0.29\|41.69\|43.89\|40.68\|2896919;2026-05-22\|42.70\|4.63\|41.02\|43.40\|40.24\|2390167;2026-05-25\|38.43\|-10.00\|42.44\|42.44\|38.43\|2143477;2026-05-26\|36.28\|-5.59\|37.68\|39.18\|35.40\|2282667;2026-05-27\|35.79\|-1.35\|36.03\|37.28\|35.56\|1527389;2026-05-28\|35.12\|-1.87\|35.91\|36.33\|34.08\|1255655;2026-05-29\|33.70\|-4.04\|35.01\|35.10\|33.35\|1116151;2026-06-01\|34.42\|2.14\|33.77\|35.67\|33.77\|1264696;2026-06-02\|33.10\|-3.83\|34.46\|34.82\|32.15\|1053005;2026-06-03\|33.27\|0.51\|33.01\|33.80\|32.46\|796495;2026-06-04\|32.76\|-1.53\|32.85\|33.11\|32.28\|672603;2026-06-05\|33.20\|1.34\|32.23\|34.15\|31.56\|1265234;2026-06-08\|33.63\|1.30\|31.82\|34.79\|31.82\|1299243;2026-06-09\|33.94\|0.92\|33.63\|34.51\|31.70\|1466653;2026-06-10\|34.72\|2.30\|33.20\|35.34\|33.05\|1551577;2026-06-11\|38.19\|9.99\|35.50\|38.19\|34.74\|2171712;2026-06-12\|39.67\|3.88\|38.00\|40.10\|36.67\|2708380;2026-06-15\|40.14\|1.18\|39.28\|41.00\|37.81\|2261286;2026-06-16\|39.33\|-2.02\|39.00\|41.50\|38.51\|2133238;2026-06-17\|38.47\|-2.19\|38.00\|38.98\|37.37\|1744181;2026-06-18\|38.78\|0.81\|38.14\|39.04\|37.07\|1799121;2026-06-22\|42.66\|10.01\|39.01\|42.66\|39.01\|1937504;2026-06-23\|41.80\|-2.02\|43.00\|44.95\|41.58\|2524812;2026-06-24\|44.25\|5.86\|41.80\|44.55\|39.80\|2246568;2026-06-25\|43.79\|-1.04\|43.54\|45.96\|43.25\|2027321;2026-06-26\|41.51\|-5.21\|43.80\|44.68\|41.35\|1679568;2026-06-29\|45.66\|10.00\|45.66\|45.66\|45.66\|377212;2026-06-30\|50.23\|10.01\|49.79\|50.23\|48.60\|1883700;2026-07-01\|55.25\|9.99\|54.80\|55.25\|53.76\|709070;2026-07-02\|54.82\|-0.78\|56.01\|57.50\|52.48\|3738541;2026-07-03\|49.34\|-10.00\|54.57\|54.81\|49.34\|2386699;2026-07-06\|45.86\|-7.05\|48.51\|50.90\|45.72\|2608734;2026-07-07\|45.35\|-1.11\|46.24\|47.17\|44.76\|1654061;2026-07-08\|42.12\|-7.12\|46.00\|46.17\|41.72\|1799828;2026-07-09\|43.65\|3.63\|42.83\|43.71\|40.53\|1733597;2026-07-10\|41.10\|-5.84\|43.49\|45.69\|40.97\|1981888;2026-07-13\|36.99\|-10.00\|36.99\|37.43\|36.99\|315609;2026-07-14\|36.08\|-2.46\|33.29\|36.46\|33.29\|2108710;2026-07-15\|33.88\|-6.10\|36.08\|36.60\|33.76\|1448753;2026-07-16\|31.92\|-5.79\|33.03\|33.98\|31.64\|1115007;2026-07-17\|31.24\|-2.13\|31.90\|32.89\|31.02\|1354109;2026-07-20\|28.12\|-9.99\|31.66\|32.00\|28.12\|1357499;2026-07-21\|30.13\|7.15\|28.20\|30.18\|25.49\|1634330;2026-07-22\|29.78\|-1.16\|29.60\|30.84\|29.20\|1188255;2026-07-23\|30.48\|2.35\|29.79\|30.99\|29.55\|1198590;2026-07-24\|30.52\|0.13\|29.94\|32.50\|29.93\|1809934;2026-07-27\|33.57\|9.99\|30.88\|33.57\|29.29\|2107873;2026-07-28\|34.20\|1.88\|33.61\|35.55\|33.19\|2757574;2026-07-29\|31.99\|-6.46\|33.00\|33.55\|30.78\|2070474;2026-07-30\|30.56\|-4.47\|31.45\|32.73\|30.50\|1457756;2026-07-31\|31.44\|2.88\|31.80\|32.88\|31.20\|1585136;2026-08-03\|30.01\|-4.55\|30.80\|30.82\|29.30\|1253642;2026-08-04\|31.36\|4.50\|30.01\|31.71\|29.87\|1259558;2026-08-05\|32.81\|4.62\|30.43\|33.18\|30.30\|1826543;2026-08-06\|36.09\|10.00\|32.41\|36.09\|32.40\|2235992;2026-08-07\|36.54\|1.25\|36.20\|38.60\|35.20\|2977858;2026-08-10\|38.51\|5.39\|36.80\|39.85\|36.05\|2529575;2026-08-11\|37.28\|-3.19\|37.05\|39.30\|36.52\|2056988;2026-08-12\|37.40\|0.32\|37.14\|37.96\|36.58\|1417211;2026-08-13\|38.97\|4.20\|37.51\|40.98\|37.31\|2435367;2026-08-14\|39.16\|0.49\|38.26\|40.19\|38.11\|1975964;2026-08-17\|39.19\|0.08\|38.88\|39.86\|38.20\|1649376;2026-08-18\|37.48\|-4.36\|39.21\|40.00\|37.41\|1855406;2026-08-19\|37.52\|0.11\|36.00\|38.92\|35.20\|1977036;2026-08-20\|36.01\|-4.02\|36.84\|36.99\|35.40\|1438020;2026-08-21\|36.15\|0.39\|35.48\|36.78\|34.87\|1231491;2026-08-24\|34.57\|-4.37\|35.98\|36.46\|34.00\|1236130;2026-08-25\|33.88\|-2.00\|34.17\|34.38\|32.69\|1014449;2026-08-26\|34.05\|0.50\|33.94\|34.47\|33.60\|781666;2026-08-27\|35.12\|3.14\|34.03\|35.25\|33.85\|1075434;2026-08-28\|36.94\|5.18\|35.30\|37.58\|35.00\|2017350;2026-08-31\|36.47\|-1.27\|36.23\|36.95\|35.60\|1232369;2026-09-01\|34.86\|-4.41\|36.48\|36.50\|34.74\|1065407;2026-09-02\|33.70\|-3.33\|33.88\|34.77\|33.70\|765261;2026-09-03\|34.68\|2.91\|33.96\|35.38\|33.20\|1143488;2026-09-04\|32.80\|-5.42\|34.19\|34.71\|32.35\|1014381;2026-09-07\|33.30\|1.52\|32.81\|33.68\|32.51\|611068;2026-09-08\|33.52\|0.66\|33.31\|34.20\|33.06\|754337;2026-09-09\|33.69\|0.51\|33.20\|34.13\|33.01\|761148;2026-09-10\|32.82\|-2.58\|33.33\|33.33\|32.70\|543350;2026-09-11\|31.87\|-2.89\|32.17\|32.18\|31.02\|762795;2026-09-14\|31.84\|-0.09\|31.46\|32.26\|31.14\|435280
116149	六氟化钨价格大幅飙升	氟化工+化工新材料+一季报大增+染料龙头行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司联营企业浙江巍华新材料股份有限公司主营业务为研发、生产氯甲苯类和三氟甲基苯类系列产品；据2026年5月13日投资者关系活动记录表，公司子公司已涉足化工新材料的相关原料。 2、据2026年6月30日投资者关系活动记录表，2026年第一季度公司实现归母净利润1.84亿元，同比增长284.41%。 3、据2026年6月30日投资者关系活动记录表，公司染料年总产能近23.8万吨，市场占有率稳居国内前二，已形成从热电、蒸汽到染料等完善的产业链。	公司染料产品占有率稳居国内染料市场份额第二位，参股的浙江巍华新材料拥有三氟甲苯产能	2026-05-11\|10.55\|-1.59\|10.80\|10.89\|10.53\|381161;2026-05-12\|10.36\|-1.80\|10.59\|10.60\|10.22\|338280;2026-05-13\|10.42\|0.58\|10.25\|10.57\|10.25\|271247;2026-05-14\|10.17\|-2.40\|10.40\|10.49\|10.11\|250993;2026-05-15\|9.96\|-2.06\|10.17\|10.45\|9.88\|332880;2026-05-18\|9.74\|-2.21\|9.96\|9.97\|9.67\|292395;2026-05-19\|9.72\|-0.21\|9.71\|9.76\|9.42\|284174;2026-05-20\|9.71\|-0.10\|9.64\|9.82\|9.54\|227675;2026-05-21\|9.37\|-3.50\|9.76\|9.77\|9.33\|270289;2026-05-22\|9.59\|2.35\|9.47\|9.68\|9.33\|228108;2026-05-25\|9.24\|-3.65\|9.58\|9.59\|9.23\|235344;2026-05-26\|9.79\|5.95\|9.19\|9.80\|9.06\|588987;2026-05-27\|9.49\|-3.06\|9.70\|9.84\|9.39\|377920;2026-05-28\|9.43\|-0.63\|9.53\|9.58\|9.25\|236145;2026-05-29\|9.47\|0.42\|9.41\|9.54\|9.27\|272752;2026-06-01\|9.43\|-0.42\|9.40\|9.59\|9.36\|256518;2026-06-02\|9.29\|-1.48\|9.47\|9.51\|9.12\|232411;2026-06-03\|9.11\|-1.94\|9.29\|9.29\|9.06\|225248;2026-06-04\|8.98\|-1.43\|9.09\|9.15\|8.94\|225852;2026-06-05\|8.99\|0.11\|8.98\|9.15\|8.89\|215246;2026-06-08\|8.62\|-4.12\|8.87\|9.04\|8.55\|236811;2026-06-09\|8.74\|1.39\|8.78\|8.88\|8.50\|206704;2026-06-10\|8.77\|0.34\|8.67\|8.99\|8.61\|231140;2026-06-11\|8.63\|-1.60\|8.88\|9.04\|8.52\|233386;2026-06-12\|9.07\|5.10\|8.64\|9.31\|8.48\|469726;2026-06-15\|9.98\|10.03\|9.59\|9.98\|9.43\|987661;2026-06-16\|9.72\|-2.61\|9.93\|10.14\|9.70\|883974;2026-06-17\|10.44\|7.41\|9.58\|10.47\|9.54\|881288;2026-06-18\|9.99\|-2.44\|10.14\|10.19\|9.74\|593066;2026-06-22\|10.99\|10.01\|9.70\|10.99\|9.50\|690961;2026-06-23\|11.00\|0.09\|11.20\|11.52\|10.87\|1081519;2026-06-24\|11.54\|4.91\|11.04\|11.74\|10.90\|1122461;2026-06-25\|11.62\|0.69\|11.20\|11.88\|10.91\|1109914;2026-06-26\|10.59\|-8.86\|11.42\|11.48\|10.57\|806815;2026-06-29\|10.56\|-0.28\|10.67\|11.25\|10.52\|631934;2026-06-30\|10.25\|-2.94\|10.45\|10.56\|10.15\|542796;2026-07-01\|11.28\|10.05\|10.20\|11.28\|10.02\|635899;2026-07-02\|11.01\|-2.39\|11.40\|11.41\|10.91\|641102;2026-07-03\|10.54\|-4.27\|11.01\|11.16\|10.47\|501918;2026-07-06\|11.03\|4.65\|10.54\|11.16\|10.39\|697506;2026-07-07\|10.43\|-5.44\|11.11\|11.18\|10.35\|536313;2026-07-08\|9.47\|-9.20\|10.34\|10.46\|9.43\|637010;2026-07-09\|9.53\|0.63\|9.54\|9.74\|9.25\|417611;2026-07-10\|9.78\|2.62\|9.54\|10.05\|9.29\|459829;2026-07-13\|9.90\|1.23\|9.82\|10.38\|9.77\|482720;2026-07-14\|10.70\|8.08\|10.05\|10.76\|9.67\|869646;2026-07-15\|11.29\|5.51\|10.71\|11.48\|10.60\|842980;2026-07-16\|10.89\|-3.54\|11.01\|11.25\|10.80\|499339;2026-07-17\|10.71\|-1.65\|10.86\|11.33\|10.68\|555993;2026-07-20\|11.78\|9.99\|10.74\|11.78\|10.47\|1003297;2026-07-21\|12.29\|4.33\|12.01\|12.95\|11.95\|1328510;2026-07-22\|12.55\|2.12\|12.00\|13.09\|11.98\|947412;2026-07-23\|13.17\|4.94\|12.30\|13.24\|11.82\|952861;2026-07-24\|11.85\|-10.02\|12.86\|12.90\|11.85\|650078;2026-07-27\|11.91\|0.51\|11.33\|12.06\|11.33\|535858;2026-07-28\|12.40\|4.11\|11.70\|12.79\|11.63\|710397;2026-07-29\|13.64\|10.00\|12.40\|13.64\|12.37\|824221;2026-07-30\|13.64\|0.00\|13.47\|14.22\|13.04\|1025250;2026-07-31\|13.71\|0.51\|12.86\|13.73\|12.81\|768642;2026-08-03\|12.99\|-5.25\|13.50\|13.71\|12.80\|665736;2026-08-04\|12.75\|-1.85\|13.00\|13.02\|12.56\|582326;2026-08-05\|13.05\|2.35\|12.66\|13.19\|12.40\|574679;2026-08-06\|13.04\|-0.08\|12.96\|13.38\|12.67\|540374;2026-08-07\|13.25\|1.61\|13.05\|13.48\|12.80\|673601;2026-08-10\|13.87\|4.68\|13.26\|13.99\|13.18\|754678;2026-08-11\|13.02\|-6.13\|13.58\|13.93\|12.90\|668182;2026-08-12\|13.28\|2.00\|13.05\|13.99\|12.92\|630670;2026-08-13\|12.59\|-5.20\|13.27\|13.39\|12.58\|578038;2026-08-14\|12.37\|-1.75\|12.65\|12.69\|12.02\|517909;2026-08-17\|13.04\|5.42\|12.60\|13.09\|12.29\|436556;2026-08-18\|13.23\|1.46\|13.10\|13.31\|12.98\|389520;2026-08-19\|12.58\|-4.91\|13.05\|13.14\|12.50\|387585;2026-08-20\|12.54\|-0.32\|12.75\|13.34\|12.40\|344376;2026-08-21\|12.30\|-1.91\|12.54\|12.67\|12.15\|228082;2026-08-24\|12.40\|0.81\|12.40\|12.67\|12.10\|401607;2026-08-25\|12.09\|-2.50\|12.22\|12.38\|11.73\|354830;2026-08-26\|12.60\|4.22\|12.15\|12.74\|12.00\|388703;2026-08-27\|13.07\|3.73\|12.70\|13.15\|12.45\|513964;2026-08-28\|13.89\|6.27\|13.19\|14.13\|12.87\|676191;2026-08-31\|14.01\|0.86\|13.76\|14.29\|13.33\|726960;2026-09-01\|14.12\|0.79\|14.32\|14.80\|13.99\|752956;2026-09-02\|13.55\|-4.04\|14.07\|14.54\|13.34\|631509;2026-09-03\|13.50\|-0.37\|13.53\|13.75\|13.20\|418433;2026-09-04\|13.30\|-1.48\|13.48\|13.97\|13.22\|455714;2026-09-07\|12.57\|-5.49\|13.20\|13.35\|12.45\|541603;2026-09-08\|12.72\|1.19\|12.58\|12.90\|12.39\|372106;2026-09-09\|12.69\|-0.24\|12.60\|12.94\|12.50\|301746;2026-09-10\|12.28\|-3.23\|12.70\|12.84\|12.25\|327380;2026-09-11\|11.54\|-6.03\|12.16\|12.20\|11.06\|490691;2026-09-14\|12.06\|4.51\|11.77\|12.26\|11.66\|388391
116148		小金属+铁矿资产注入+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月10日公告，公司拟通过资产置换、发行股份及支付现金购买五矿矿业100%股权及鲁中矿业100%股权，所涉及的审计、评估工作已初步完成，正在履行国资评估备案程序。 2、据公司2025年年度报告，公司铁合金业务覆盖铬、锰、硅、镍四大系列，拥有两家铁合金生产企业，主要客户为国内外冶金钢铁及机械铸造行业。 3、据公司2025年年度报告，公司控股股东为中国五矿股份有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	公司拟通过资产置换、发行股份及支付现金方式购买五矿矿业控股有限公司100%股权及鲁中矿业有限公司100%股权，所涉及的审计、评估工作已初步完成，正在履行国资评估备案程序	2026-05-11\|11.77\|-0.08\|11.78\|12.07\|11.69\|218723;2026-05-12\|11.64\|-1.10\|11.82\|11.88\|11.56\|140775;2026-05-13\|11.70\|0.52\|11.61\|11.79\|11.52\|116634;2026-05-14\|11.24\|-3.93\|11.68\|11.68\|11.20\|126972;2026-05-15\|10.81\|-3.83\|11.23\|11.29\|10.74\|159038;2026-05-18\|11.10\|2.68\|10.76\|11.23\|10.55\|178967;2026-05-19\|11.15\|0.45\|11.09\|11.20\|10.91\|84422;2026-05-20\|10.92\|-2.06\|11.10\|11.19\|10.87\|91354;2026-05-21\|10.24\|-5.97\|10.90\|11.01\|10.22\|137572;2026-05-22\|10.52\|2.73\|10.32\|10.68\|10.22\|100270;2026-05-25\|10.40\|-1.14\|10.52\|10.69\|10.30\|85788;2026-05-26\|10.66\|2.50\|10.30\|10.75\|10.27\|125415;2026-05-27\|10.24\|-3.94\|10.56\|10.66\|10.13\|107059;2026-05-28\|10.30\|0.59\|10.36\|10.40\|9.97\|120495;2026-05-29\|10.02\|-2.72\|10.28\|10.30\|9.98\|86048;2026-06-01\|10.06\|0.40\|9.99\|10.17\|9.93\|81174;2026-06-02\|10.02\|-0.40\|10.02\|10.20\|9.75\|113707;2026-06-03\|10.00\|-0.20\|10.01\|10.26\|9.90\|77033;2026-06-04\|9.72\|-2.80\|9.99\|9.99\|9.65\|103776;2026-06-05\|9.73\|0.10\|9.70\|9.91\|9.58\|92028;2026-06-08\|9.30\|-4.42\|9.52\|9.65\|9.15\|142973;2026-06-09\|9.40\|1.08\|9.54\|9.58\|9.17\|101820;2026-06-10\|10.34\|10.00\|9.45\|10.34\|9.38\|87789;2026-06-11\|9.81\|-5.13\|10.90\|10.95\|9.74\|434352;2026-06-12\|10.30\|4.99\|9.81\|10.75\|9.67\|359579;2026-06-15\|10.89\|5.73\|10.34\|10.95\|10.18\|297211;2026-06-16\|10.57\|-2.94\|10.90\|11.15\|10.53\|194269;2026-06-17\|10.33\|-2.27\|10.51\|10.64\|10.30\|133829;2026-06-18\|10.28\|-0.48\|10.34\|11.00\|10.19\|192304;2026-06-22\|11.31\|10.02\|10.40\|11.31\|10.30\|179046;2026-06-23\|10.86\|-3.98\|11.14\|11.49\|10.85\|299334;2026-06-24\|10.70\|-1.47\|10.80\|10.94\|10.60\|179907;2026-06-25\|11.77\|10.00\|10.80\|11.77\|10.72\|261339;2026-06-26\|11.88\|0.93\|11.77\|12.65\|11.57\|458911;2026-06-29\|11.28\|-5.05\|11.84\|12.45\|11.21\|323903;2026-06-30\|11.55\|2.39\|11.51\|11.94\|11.08\|270191;2026-07-01\|11.40\|-1.30\|11.45\|11.50\|11.06\|259725;2026-07-02\|11.28\|-1.05\|11.21\|11.59\|11.10\|195864;2026-07-03\|10.75\|-4.70\|11.23\|11.33\|10.68\|204268;2026-07-06\|10.34\|-3.81\|10.60\|10.65\|10.16\|160753;2026-07-07\|10.45\|1.06\|10.23\|10.70\|10.20\|122420;2026-07-08\|10.60\|1.44\|10.42\|10.60\|10.00\|117610;2026-07-09\|11.30\|6.60\|10.50\|11.65\|10.18\|210664;2026-07-10\|11.38\|0.71\|11.14\|11.52\|11.00\|185523;2026-07-13\|10.24\|-10.02\|11.38\|11.38\|10.24\|228730;2026-07-14\|9.22\|-9.96\|9.66\|9.66\|9.22\|198680;2026-07-15\|8.88\|-3.69\|8.58\|9.14\|8.50\|200012;2026-07-16\|8.62\|-2.93\|8.79\|8.95\|8.58\|132635;2026-07-17\|8.13\|-5.68\|8.53\|8.61\|8.13\|140571;2026-07-20\|8.06\|-0.86\|8.13\|8.26\|7.86\|121086;2026-07-21\|8.22\|1.99\|8.05\|8.33\|7.89\|125422;2026-07-22\|8.22\|0.00\|8.18\|8.36\|8.16\|100530;2026-07-23\|8.41\|2.31\|8.24\|8.44\|8.14\|82787;2026-07-24\|8.35\|-0.71\|8.30\|8.48\|8.24\|82737;2026-07-27\|8.92\|6.83\|8.35\|8.94\|8.30\|148449;2026-07-28\|9.49\|6.39\|8.83\|9.58\|8.83\|208170;2026-07-29\|9.85\|3.79\|9.48\|9.90\|9.40\|181760;2026-07-30\|9.62\|-2.33\|9.60\|10.04\|9.60\|141923;2026-07-31\|9.59\|-0.31\|9.55\|9.76\|9.48\|110820;2026-08-03\|9.76\|1.77\|9.60\|9.90\|9.55\|83886;2026-08-04\|9.94\|1.84\|9.79\|10.01\|9.67\|95663;2026-08-05\|10.15\|2.11\|9.95\|10.38\|9.90\|125121;2026-08-06\|10.45\|2.96\|10.17\|10.87\|10.11\|187479;2026-08-07\|10.65\|1.91\|10.38\|10.95\|10.33\|159210;2026-08-10\|11.30\|6.10\|10.65\|11.44\|10.60\|228107;2026-08-11\|11.05\|-2.21\|11.26\|11.76\|11.04\|284222;2026-08-12\|11.16\|1.00\|10.94\|11.24\|10.85\|169877;2026-08-13\|10.66\|-4.48\|11.20\|11.27\|10.66\|160192;2026-08-14\|10.80\|1.31\|10.79\|11.02\|10.66\|120113;2026-08-17\|10.66\|-1.30\|10.93\|10.93\|10.40\|146548;2026-08-18\|10.71\|0.47\|10.66\|10.78\|10.56\|83034;2026-08-19\|10.59\|-1.12\|10.69\|10.85\|10.50\|107996;2026-08-20\|10.60\|0.09\|10.61\|10.71\|10.52\|72028;2026-08-21\|10.25\|-3.30\|10.70\|10.75\|10.25\|91095;2026-08-24\|10.23\|-0.20\|10.28\|10.49\|10.18\|82935;2026-08-25\|10.01\|-2.15\|10.22\|10.25\|9.90\|97351;2026-08-26\|9.96\|-0.50\|10.01\|10.18\|9.93\|85109;2026-08-27\|10.05\|0.90\|9.93\|10.19\|9.90\|89557;2026-08-28\|10.17\|1.19\|10.00\|10.27\|9.95\|90294;2026-08-31\|9.88\|-2.85\|10.10\|10.14\|9.80\|81621;2026-09-01\|9.92\|0.40\|9.89\|10.01\|9.84\|66218;2026-09-02\|9.89\|-0.30\|9.83\|9.98\|9.68\|59163;2026-09-03\|9.83\|-0.61\|9.89\|9.96\|9.81\|41426;2026-09-04\|9.78\|-0.51\|9.89\|9.96\|9.70\|52221;2026-09-07\|9.68\|-1.02\|9.80\|9.81\|9.61\|46883;2026-09-08\|9.75\|0.72\|9.77\|9.80\|9.66\|47015;2026-09-09\|9.71\|-0.41\|9.70\|9.77\|9.67\|54188;2026-09-10\|9.55\|-1.65\|9.71\|9.71\|9.52\|47843;2026-09-11\|9.24\|-3.25\|9.45\|9.48\|9.09\|79603;2026-09-14\|9.12\|-1.30\|9.22\|9.29\|9.10\|54888
116147		车载声学+AI声学+股份转让完成公司原因： 1、据2026年2月3日公告，控股股东无锡韦感向韦豪创芯协议转让1900万股占总股本5.24%已完成过户，权益变动落地。 2、据2025年4月3日年报及2025年9月12日互动易，公司主营微型电声元器件及模组，产品包括车载语音模组、MEMS麦克风、微型扬声器等，广泛应用于智能车载、智能家居、AI玩具等场景。 3、据2025年11月6日互动易，公司与三方机构合作研发Tof及高端模拟芯片，可应用于智能行驶、仓储定位，拓展汽车电子新业务。	公司拟向浙江镝嘉精密科技有限公司增资不超过2亿元并委派过半数董事，取得其不低于51%控制权，标的公司聚焦超精密激光加工技术，可优化公司MEMS传感器等精密零配件制程	2026-05-11\|36.37\|-7.67\|41.00\|41.11\|35.45\|1027629;2026-05-12\|34.87\|-4.12\|37.85\|38.44\|34.59\|668862;2026-05-13\|36.68\|5.19\|34.51\|37.95\|33.42\|668714;2026-05-14\|36.94\|0.71\|36.50\|38.00\|35.93\|523489;2026-05-15\|37.41\|1.27\|36.52\|38.51\|36.20\|481144;2026-05-18\|35.17\|-5.99\|36.79\|37.56\|34.50\|544309;2026-05-19\|33.25\|-5.46\|35.00\|35.17\|32.85\|452756;2026-05-20\|33.02\|-0.69\|33.00\|33.90\|32.48\|244724;2026-05-21\|34.39\|4.15\|33.46\|36.32\|32.91\|411007;2026-05-22\|35.10\|2.06\|35.33\|35.64\|34.10\|446271;2026-05-25\|35.87\|2.19\|35.10\|36.49\|34.58\|365306;2026-05-26\|36.97\|3.07\|35.40\|38.30\|34.91\|526648;2026-05-27\|38.88\|5.17\|36.31\|39.50\|36.00\|547877;2026-05-28\|42.57\|9.49\|38.50\|42.77\|38.11\|661905;2026-05-29\|40.52\|-4.75\|42.98\|44.80\|39.81\|726931;2026-06-01\|37.82\|-6.66\|39.57\|42.00\|37.13\|554937;2026-06-02\|37.58\|-0.63\|37.96\|38.96\|35.10\|404204;2026-06-03\|38.27\|1.84\|37.15\|38.72\|36.86\|363125;2026-06-04\|37.09\|-3.08\|37.62\|38.18\|36.10\|297263;2026-06-05\|37.78\|1.86\|37.09\|40.38\|33.85\|511304;2026-06-08\|35.46\|-6.14\|36.91\|37.46\|34.99\|318139;2026-06-09\|36.30\|2.37\|35.79\|36.68\|34.00\|267851;2026-06-10\|33.89\|-6.64\|36.12\|36.20\|33.03\|264511;2026-06-11\|33.90\|0.03\|33.59\|34.60\|32.49\|189577;2026-06-12\|33.20\|-2.06\|34.60\|35.48\|33.16\|206915;2026-06-15\|35.88\|8.07\|33.79\|36.52\|33.00\|287480;2026-06-16\|37.18\|3.62\|36.30\|38.40\|35.80\|275399;2026-06-17\|38.74\|4.20\|37.20\|39.79\|36.50\|342297;2026-06-18\|42.61\|9.99\|40.40\|42.61\|39.20\|382824;2026-06-22\|46.87\|10.00\|46.86\|46.87\|45.93\|278983;2026-06-23\|46.79\|-0.17\|50.00\|51.56\|46.18\|936720;2026-06-24\|50.20\|7.29\|47.16\|50.40\|45.41\|436519;2026-06-25\|48.43\|-3.53\|50.20\|52.48\|47.90\|397394;2026-06-26\|51.13\|5.58\|49.11\|52.72\|47.90\|378929;2026-06-29\|46.02\|-9.99\|50.30\|50.63\|46.02\|321281;2026-06-30\|46.00\|-0.04\|45.11\|46.95\|41.42\|373870;2026-07-01\|44.81\|-2.59\|46.22\|47.47\|44.50\|258969;2026-07-02\|42.02\|-6.23\|44.11\|44.80\|41.85\|242437;2026-07-03\|40.69\|-3.17\|42.04\|42.50\|40.00\|238092;2026-07-06\|40.90\|0.52\|41.03\|42.86\|39.90\|226780;2026-07-07\|39.53\|-3.35\|40.92\|41.46\|38.00\|226302;2026-07-08\|37.34\|-5.54\|39.87\|40.80\|36.70\|178918;2026-07-09\|38.80\|3.91\|37.95\|39.10\|36.05\|243533;2026-07-10\|36.77\|-5.23\|38.81\|39.68\|36.71\|189359;2026-07-13\|33.28\|-9.49\|36.38\|38.49\|33.18\|226948;2026-07-14\|34.01\|2.19\|33.28\|34.55\|31.80\|318954;2026-07-15\|33.95\|-0.18\|35.86\|35.98\|33.71\|217710;2026-07-16\|31.74\|-6.51\|33.51\|34.48\|31.30\|213546;2026-07-17\|28.57\|-9.99\|31.80\|32.35\|28.57\|229693;2026-07-20\|25.71\|-10.01\|29.20\|29.23\|25.71\|273095;2026-07-21\|27.40\|6.57\|25.66\|27.42\|23.14\|434252;2026-07-22\|26.63\|-2.81\|27.40\|28.15\|26.20\|284515;2026-07-23\|25.89\|-2.78\|26.94\|27.50\|25.54\|189661;2026-07-24\|25.46\|-1.66\|25.50\|26.48\|25.10\|229094;2026-07-27\|26.32\|3.38\|25.60\|26.39\|24.50\|197408;2026-07-28\|24.48\|-6.99\|25.81\|26.54\|24.20\|186730;2026-07-29\|23.66\|-3.35\|24.48\|24.83\|22.50\|320056;2026-07-30\|21.29\|-10.02\|23.42\|24.10\|21.29\|257264;2026-07-31\|22.85\|7.33\|22.42\|23.42\|22.11\|406935;2026-08-03\|22.37\|-2.10\|22.77\|23.70\|21.80\|254333;2026-08-04\|24.61\|10.01\|22.85\|24.61\|22.82\|322972;2026-08-05\|27.07\|10.00\|25.49\|27.07\|25.00\|246630;2026-08-06\|27.84\|2.84\|27.60\|27.97\|26.95\|401355;2026-08-07\|29.38\|5.53\|28.11\|29.50\|27.56\|345890;2026-08-10\|31.27\|6.43\|29.59\|31.31\|28.36\|356859;2026-08-11\|31.13\|-0.45\|31.28\|32.21\|30.50\|367664;2026-08-12\|32.28\|3.69\|31.16\|32.88\|31.11\|276007;2026-08-13\|32.02\|-0.81\|32.86\|33.66\|32.01\|272219;2026-08-14\|33.99\|6.15\|32.09\|34.00\|31.68\|306520;2026-08-17\|35.08\|3.21\|34.52\|35.25\|33.86\|310611;2026-08-18\|38.02\|8.38\|36.00\|38.23\|35.21\|415451;2026-08-19\|34.39\|-9.55\|36.69\|37.95\|34.22\|469152;2026-08-20\|34.34\|-0.15\|35.05\|36.49\|33.93\|374142;2026-08-21\|37.77\|9.99\|33.82\|37.77\|33.82\|327399;2026-08-24\|35.38\|-6.33\|39.51\|39.87\|35.02\|518051;2026-08-25\|37.49\|5.96\|34.21\|38.23\|33.60\|423838;2026-08-26\|37.87\|1.01\|38.00\|38.37\|36.10\|319657;2026-08-27\|39.13\|3.33\|37.87\|39.43\|37.30\|316143;2026-08-28\|38.22\|-2.33\|39.01\|40.77\|38.16\|310136;2026-08-31\|39.17\|2.49\|37.57\|39.50\|36.98\|273339;2026-09-01\|38.21\|-2.45\|39.18\|39.50\|37.86\|188580;2026-09-02\|37.62\|-1.54\|37.75\|38.35\|36.90\|172198;2026-09-03\|38.65\|2.74\|37.89\|39.31\|37.53\|239322;2026-09-04\|37.71\|-2.43\|38.50\|39.99\|37.00\|277671;2026-09-07\|38.85\|3.02\|38.42\|39.22\|36.60\|304296;2026-09-08\|39.10\|0.64\|38.90\|40.08\|38.00\|265323;2026-09-09\|37.00\|-5.37\|39.38\|39.73\|36.87\|289821;2026-09-10\|36.09\|-2.46\|36.73\|37.00\|35.60\|220589;2026-09-11\|34.25\|-5.10\|35.50\|35.60\|32.88\|347501;2026-09-14\|35.00\|2.19\|33.67\|35.30\|32.36\|222252
116146		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069;2026-07-13\|17.50\|-7.11\|18.80\|19.17\|17.28\|651902;2026-07-14\|18.26\|4.34\|17.85\|18.42\|17.39\|612914;2026-07-15\|17.57\|-3.78\|18.63\|19.06\|17.51\|652192;2026-07-16\|16.61\|-5.46\|17.47\|17.69\|16.49\|502730;2026-07-17\|15.67\|-5.66\|16.80\|17.04\|15.50\|670751;2026-07-20\|14.10\|-10.02\|16.00\|16.22\|14.10\|594170;2026-07-21\|15.05\|6.74\|14.25\|15.21\|12.69\|1007296;2026-07-22\|14.45\|-3.99\|14.82\|15.31\|14.10\|690131;2026-07-23\|14.59\|0.97\|14.65\|15.00\|14.22\|607590;2026-07-24\|13.85\|-5.07\|14.45\|14.55\|13.78\|402908;2026-07-27\|14.74\|6.43\|13.85\|14.74\|13.40\|508983;2026-07-28\|13.89\|-5.77\|14.59\|14.82\|13.71\|506045;2026-07-29\|13.37\|-3.74\|13.90\|14.10\|13.17\|662311;2026-07-30\|12.34\|-7.70\|13.40\|13.72\|12.12\|756175;2026-07-31\|12.61\|2.19\|12.89\|13.43\|12.60\|659700;2026-08-03\|12.68\|0.56\|12.71\|13.30\|12.58\|638929;2026-08-04\|13.95\|10.02\|12.81\|13.95\|12.71\|789503;2026-08-05\|15.35\|10.04\|14.00\|15.35\|13.98\|1465444;2026-08-06\|16.89\|10.03\|16.50\|16.89\|16.50\|242789;2026-08-07\|18.41\|9.00\|18.12\|18.58\|17.21\|2155323;2026-08-10\|17.89\|-2.82\|18.07\|19.28\|16.70\|2125121;2026-08-11\|17.04\|-4.75\|17.24\|17.70\|16.89\|1262965;2026-08-12\|18.74\|9.98\|17.04\|18.74\|16.84\|967337;2026-08-13\|17.50\|-6.62\|19.56\|20.00\|17.43\|1705608;2026-08-14\|18.06\|3.20\|17.50\|18.70\|17.30\|1258860;2026-08-17\|18.67\|3.38\|18.08\|18.69\|17.69\|1134917;2026-08-18\|18.84\|0.91\|18.67\|19.71\|18.28\|1210260;2026-08-19\|16.96\|-9.98\|17.80\|18.25\|16.96\|977482;2026-08-20\|16.49\|-2.77\|16.98\|17.23\|16.25\|923650;2026-08-21\|18.14\|10.01\|16.37\|18.14\|16.37\|1024796;2026-08-24\|18.23\|0.50\|18.67\|18.95\|17.30\|1184860;2026-08-25\|17.56\|-3.68\|18.00\|18.21\|17.20\|811409;2026-08-26\|17.30\|-1.48\|17.71\|17.89\|17.07\|771110;2026-08-27\|19.03\|10.00\|17.10\|19.03\|17.10\|1025324;2026-08-28\|19.19\|0.84\|19.07\|19.57\|18.80\|1595004;2026-08-31\|19.17\|-0.10\|18.60\|19.22\|18.43\|952923;2026-09-01\|18.69\|-2.50\|19.20\|19.32\|18.60\|743261;2026-09-02\|18.33\|-1.93\|18.49\|18.67\|17.96\|624602;2026-09-03\|17.89\|-2.40\|18.60\|18.65\|17.43\|817681;2026-09-04\|16.78\|-6.20\|18.19\|18.25\|16.50\|1008013;2026-09-07\|17.57\|4.71\|16.73\|18.10\|16.50\|934298;2026-09-08\|17.08\|-2.79\|17.55\|17.73\|16.95\|663305;2026-09-09\|17.67\|3.45\|17.43\|17.95\|17.05\|864520;2026-09-10\|16.98\|-3.90\|17.28\|17.83\|16.98\|639067;2026-09-11\|16.09\|-5.24\|16.40\|16.58\|15.80\|644462;2026-09-14\|16.47\|2.36\|16.00\|16.56\|15.60\|473710
116145		涨停揭秘：地缘冲突升级推升原油及PX价格，叠加PTA加工费显著修复，化工大炼化周期拐点确认；涨停缘由：霍尔木兹海峡运输风险加剧供应担忧；26Q1业绩超预期验证盈利弹性；PX-PTA价差扩大+硫磺高价支撑全产业链利润；资金逻辑：资金聚焦高弹性石化链龙头，低位估值+产能规模优势吸引增量配置，北向资金连续两日净流入；风险提示：伊朗谈判进展反复或引发油价剧烈波动，下游纺织需求复苏不及预期压制PTA终端传导	PTA行业龙头之一；国内首家拥有“原油—芳烃（PX）、烯烃—PTA、MEG—聚酯—纺丝、薄膜、瓶片”一体化产业链的上市公司，具备产业链一体化的竞争优势；控股和参股PTA产能共计约1900万吨	2026-05-11\|13.06\|1.24\|12.90\|13.19\|12.88\|521149;2026-05-12\|13.44\|2.91\|13.07\|13.60\|13.00\|552574;2026-05-13\|13.37\|-0.52\|13.45\|13.76\|13.14\|647243;2026-05-14\|13.05\|-2.39\|13.38\|13.68\|13.04\|543344;2026-05-15\|13.03\|-0.15\|13.15\|13.37\|12.89\|525377;2026-05-18\|12.29\|-5.68\|12.99\|13.02\|12.09\|694109;2026-05-19\|12.09\|-1.63\|12.22\|12.35\|11.93\|418028;2026-05-20\|12.13\|0.33\|12.00\|12.25\|11.97\|502408;2026-05-21\|11.52\|-5.03\|12.11\|12.28\|11.50\|615687;2026-05-22\|11.45\|-0.61\|11.62\|11.66\|11.28\|543958;2026-05-25\|11.51\|0.52\|11.54\|11.98\|11.46\|385811;2026-05-26\|11.74\|2.00\|11.50\|11.76\|11.07\|548689;2026-05-27\|11.53\|-1.79\|11.60\|11.71\|11.31\|383600;2026-05-28\|11.31\|-1.91\|11.44\|11.70\|11.21\|337566;2026-05-29\|11.26\|-0.44\|11.39\|11.55\|11.22\|449145;2026-06-01\|11.50\|3.05\|11.21\|11.72\|11.00\|646691;2026-06-02\|11.55\|0.43\|11.48\|11.62\|11.22\|454424;2026-06-03\|11.44\|-0.95\|11.56\|11.60\|11.32\|418469;2026-06-04\|11.00\|-3.85\|11.45\|11.45\|10.90\|384154;2026-06-05\|11.43\|3.91\|11.00\|11.80\|10.93\|629782;2026-06-08\|11.25\|-1.57\|11.85\|11.90\|11.17\|652099;2026-06-09\|11.11\|-1.24\|11.13\|11.29\|10.87\|488126;2026-06-10\|11.15\|0.36\|11.04\|11.48\|10.98\|393743;2026-06-11\|10.75\|-3.59\|11.40\|11.50\|10.58\|613089;2026-06-12\|11.34\|5.49\|10.52\|11.48\|10.50\|855468;2026-06-15\|11.95\|5.38\|11.54\|12.20\|11.51\|933172;2026-06-16\|11.65\|-2.51\|11.79\|12.05\|11.58\|511827;2026-06-17\|11.90\|2.15\|11.56\|12.15\|11.46\|560386;2026-06-18\|11.21\|-5.80\|11.84\|12.15\|11.14\|760937;2026-06-22\|12.04\|7.40\|11.11\|12.05\|10.95\|823089;2026-06-23\|11.81\|-1.91\|12.02\|12.50\|11.76\|746616;2026-06-24\|12.19\|3.22\|11.78\|12.69\|11.73\|810927;2026-06-25\|11.71\|-3.94\|12.06\|12.11\|11.49\|957893;2026-06-26\|11.38\|-2.82\|12.02\|12.26\|11.24\|928112;2026-06-29\|11.29\|-0.79\|11.11\|11.37\|10.55\|773286;2026-06-30\|10.75\|-4.78\|11.12\|11.20\|10.64\|715847;2026-07-01\|11.26\|4.74\|10.74\|11.39\|10.50\|630100;2026-07-02\|11.11\|-1.33\|11.06\|11.37\|10.98\|583609;2026-07-03\|11.68\|5.13\|11.30\|11.86\|11.17\|895691;2026-07-06\|12.27\|5.05\|11.86\|12.65\|11.81\|854686;2026-07-07\|11.50\|-6.28\|12.25\|12.59\|11.25\|856456;2026-07-08\|11.14\|-3.13\|11.41\|11.77\|11.09\|566633;2026-07-09\|10.98\|-1.44\|11.11\|11.38\|10.78\|532969;2026-07-10\|10.95\|-0.27\|10.87\|11.09\|10.55\|635908;2026-07-13\|10.89\|-0.55\|10.92\|11.35\|10.80\|707382;2026-07-14\|11.29\|3.67\|10.86\|11.29\|10.63\|671792;2026-07-15\|11.10\|-1.68\|11.00\|11.35\|10.74\|689888;2026-07-16\|11.14\|0.36\|11.25\|11.28\|10.88\|604388;2026-07-17\|11.33\|1.71\|11.22\|11.58\|11.08\|799553;2026-07-20\|11.66\|2.91\|11.34\|11.74\|11.22\|832627;2026-07-21\|11.47\|-1.63\|11.46\|11.67\|11.25\|693399;2026-07-22\|12.16\|6.02\|11.47\|12.21\|11.33\|892966;2026-07-23\|12.27\|0.90\|12.04\|12.43\|11.78\|701232;2026-07-24\|11.59\|-5.54\|12.20\|12.39\|11.51\|623388;2026-07-27\|11.77\|1.55\|11.44\|11.79\|11.34\|429123;2026-07-28\|11.73\|-0.34\|11.65\|11.82\|11.49\|375774;2026-07-29\|12.16\|3.67\|11.72\|12.32\|11.57\|552014;2026-07-30\|12.51\|2.88\|12.12\|12.62\|12.05\|620486;2026-07-31\|12.36\|-1.20\|12.25\|12.48\|12.17\|387543;2026-08-03\|12.26\|-0.81\|12.36\|12.56\|11.80\|533293;2026-08-04\|12.05\|-1.71\|12.20\|12.24\|11.80\|464969;2026-08-05\|12.39\|2.82\|11.97\|12.46\|11.86\|545325;2026-08-06\|13.14\|6.05\|12.47\|13.18\|12.38\|910308;2026-08-07\|13.23\|0.68\|13.12\|13.59\|12.97\|670075;2026-08-10\|13.52\|2.19\|13.22\|13.85\|13.21\|576561;2026-08-11\|13.04\|-3.55\|13.52\|13.65\|13.00\|482112;2026-08-12\|13.06\|0.15\|13.03\|13.37\|12.94\|370587;2026-08-13\|12.70\|-2.76\|13.06\|13.16\|12.68\|390738;2026-08-14\|12.59\|-0.87\|12.60\|12.98\|12.51\|432522;2026-08-17\|12.77\|1.43\|12.48\|12.85\|12.47\|530449;2026-08-18\|12.87\|0.78\|12.75\|12.91\|12.38\|519043;2026-08-19\|13.41\|4.20\|12.77\|13.47\|12.75\|912860;2026-08-20\|13.53\|0.89\|13.38\|13.98\|13.36\|633412;2026-08-21\|13.76\|1.70\|13.57\|13.84\|13.31\|499560;2026-08-24\|13.65\|-0.80\|13.71\|13.88\|13.40\|475673;2026-08-25\|13.22\|-3.15\|13.65\|13.82\|13.05\|434121;2026-08-26\|13.76\|4.08\|13.06\|13.84\|13.02\|562337;2026-08-27\|14.37\|4.43\|13.75\|14.49\|13.58\|590447;2026-08-28\|14.55\|1.25\|14.41\|14.69\|14.06\|510176;2026-08-31\|14.84\|1.99\|14.60\|15.13\|14.35\|751591;2026-09-01\|14.64\|-1.35\|14.86\|15.25\|14.61\|568152;2026-09-02\|14.36\|-1.91\|14.88\|14.88\|14.31\|537926;2026-09-03\|14.64\|1.95\|14.45\|14.87\|14.28\|404451;2026-09-04\|14.38\|-1.78\|14.65\|14.79\|14.33\|369088;2026-09-07\|13.99\|-2.71\|14.38\|14.65\|13.97\|412039;2026-09-08\|14.49\|3.57\|14.07\|14.52\|13.91\|494759;2026-09-09\|15.14\|4.49\|14.35\|15.17\|14.18\|591161;2026-09-10\|14.37\|-5.09\|15.28\|15.28\|14.29\|622380;2026-09-11\|13.60\|-5.36\|14.30\|14.37\|13.51\|605177;2026-09-14\|13.20\|-2.94\|13.52\|13.68\|13.14\|569344
116144		涨停揭秘：地缘紧张致原油及芳烃价格上行，叠加聚酯端库存低位+出口订单回暖，产业链利润中枢上移；涨停缘由：美伊博弈加剧能源供应链扰动；公司‘原油-PX-PTA-聚酯’一体化抵御原料波动；Q1涤纶长丝产销率超95%，库存天数降至12天；资金逻辑：机构调仓加配低估值化工核心资产，融资余额单周增8.2%，主力资金连续三日净买入；风险提示：海外加息预期反复压制风险偏好，化纤终端消费数据尚未全面验证复苏强度	1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-05-11\|22.55\|0.71\|22.29\|22.97\|22.00\|557712;2026-05-12\|22.61\|0.27\|22.55\|22.92\|22.33\|302251;2026-05-13\|22.57\|-0.18\|22.56\|22.77\|21.94\|396934;2026-05-14\|22.13\|-1.95\|22.54\|23.23\|22.13\|301380;2026-05-15\|21.09\|-4.70\|22.28\|22.28\|21.02\|409584;2026-05-18\|20.51\|-2.75\|20.97\|21.07\|20.19\|431064;2026-05-19\|20.04\|-2.29\|20.47\|20.57\|19.94\|279085;2026-05-20\|19.87\|-0.85\|20.02\|20.05\|19.58\|287630;2026-05-21\|18.95\|-4.63\|19.88\|20.00\|18.94\|374771;2026-05-22\|18.53\|-2.22\|18.94\|19.06\|18.41\|514075;2026-05-25\|18.47\|-0.32\|18.74\|19.29\|18.43\|346240;2026-05-26\|18.69\|1.19\|18.58\|18.88\|18.21\|365881;2026-05-27\|17.65\|-5.56\|18.60\|18.77\|17.38\|539449;2026-05-28\|17.24\|-2.32\|17.64\|17.99\|17.10\|483699;2026-05-29\|17.19\|-0.29\|17.24\|17.79\|17.12\|540479;2026-06-01\|17.76\|3.32\|17.49\|18.04\|17.12\|552669;2026-06-02\|17.79\|1.83\|17.50\|18.05\|17.28\|471058;2026-06-03\|17.51\|-1.57\|17.80\|17.85\|17.23\|322899;2026-06-04\|16.73\|-4.45\|17.52\|17.55\|16.55\|491092;2026-06-05\|16.96\|1.37\|16.79\|17.58\|16.52\|562980;2026-06-08\|16.60\|-2.12\|16.79\|17.35\|16.53\|430179;2026-06-09\|16.31\|-1.75\|16.46\|16.59\|16.07\|262869;2026-06-10\|16.38\|0.43\|16.22\|16.62\|16.03\|285459;2026-06-11\|16.29\|-0.55\|16.58\|16.65\|15.98\|314545;2026-06-12\|17.46\|7.18\|16.62\|17.84\|16.18\|731522;2026-06-15\|18.53\|6.13\|18.00\|19.15\|17.85\|917245;2026-06-16\|17.77\|-4.10\|18.37\|18.59\|17.66\|475104;2026-06-17\|17.82\|0.28\|17.52\|18.40\|17.50\|463593;2026-06-18\|17.10\|-4.04\|17.75\|17.77\|17.06\|329366;2026-06-22\|18.65\|9.06\|17.12\|18.75\|16.68\|724025;2026-06-23\|18.17\|-2.57\|18.86\|19.31\|18.14\|586699;2026-06-24\|18.44\|1.49\|18.28\|19.22\|18.17\|635624;2026-06-25\|18.21\|-1.25\|18.02\|18.55\|17.81\|607731;2026-06-26\|18.44\|1.26\|18.65\|19.09\|17.92\|708185;2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869;2026-07-13\|15.00\|-5.00\|15.79\|15.88\|14.87\|600086;2026-07-14\|15.65\|4.33\|14.95\|15.65\|14.81\|630925;2026-07-15\|15.24\|-2.62\|15.46\|15.63\|15.19\|407222;2026-07-16\|15.07\|-1.12\|15.13\|15.53\|15.00\|397518;2026-07-17\|15.06\|-0.07\|15.07\|15.36\|14.76\|483811;2026-07-20\|15.48\|2.79\|15.19\|15.56\|15.03\|540723;2026-07-21\|15.64\|1.03\|15.35\|15.94\|15.28\|607447;2026-07-22\|16.40\|4.86\|15.54\|16.71\|15.41\|696027;2026-07-23\|16.62\|1.34\|16.41\|16.68\|15.97\|383694;2026-07-24\|15.95\|-4.03\|16.60\|16.71\|15.88\|442123;2026-07-27\|16.34\|2.45\|15.81\|16.43\|15.50\|368287;2026-07-28\|16.35\|0.06\|16.06\|16.44\|15.98\|259677;2026-07-29\|16.66\|1.90\|16.35\|16.82\|16.18\|324517;2026-07-30\|16.92\|1.56\|16.66\|16.98\|16.52\|333067;2026-07-31\|16.72\|-1.18\|16.57\|16.81\|16.53\|308962;2026-08-03\|17.10\|2.27\|16.64\|17.46\|16.35\|377478;2026-08-04\|16.83\|-1.58\|17.02\|17.10\|16.52\|290934;2026-08-05\|17.22\|2.32\|16.83\|17.44\|16.73\|377018;2026-08-06\|17.45\|1.34\|17.23\|17.65\|17.22\|299568;2026-08-07\|17.89\|2.52\|17.45\|18.15\|17.35\|498303;2026-08-10\|18.34\|2.52\|17.90\|18.57\|17.80\|350651;2026-08-11\|17.92\|-2.29\|18.43\|18.60\|17.86\|299090;2026-08-12\|17.75\|-0.95\|17.93\|18.15\|17.54\|286972;2026-08-13\|17.16\|-3.32\|17.75\|17.76\|17.10\|417057;2026-08-14\|17.13\|-0.17\|17.10\|17.37\|16.94\|201727;2026-08-17\|17.46\|1.93\|17.14\|17.60\|16.99\|263186;2026-08-18\|17.96\|2.86\|17.47\|18.16\|17.38\|357721;2026-08-19\|18.86\|5.01\|17.82\|19.09\|17.82\|744286;2026-08-20\|18.84\|-0.11\|18.77\|19.65\|18.71\|518426;2026-08-21\|18.87\|0.16\|18.80\|19.04\|18.55\|355564;2026-08-24\|18.76\|-0.58\|18.80\|19.34\|18.50\|367040;2026-08-25\|18.30\|-2.45\|18.72\|19.04\|18.18\|318693;2026-08-26\|18.29\|-0.05\|18.08\|18.53\|17.91\|271166;2026-08-27\|18.90\|3.34\|18.29\|19.13\|18.18\|294161;2026-08-28\|19.66\|4.02\|18.96\|19.75\|18.64\|489299;2026-08-31\|19.35\|-1.58\|19.70\|19.83\|19.00\|413667;2026-09-01\|19.16\|-0.98\|19.46\|19.93\|19.10\|483383;2026-09-02\|18.39\|-4.02\|19.36\|19.37\|18.30\|345584;2026-09-03\|19.16\|4.19\|18.39\|19.31\|18.21\|448318;2026-09-04\|19.02\|-0.73\|19.13\|19.43\|18.85\|289668;2026-09-07\|18.23\|-4.15\|19.00\|19.09\|18.11\|300509;2026-09-08\|18.79\|3.07\|18.24\|18.86\|18.12\|279667;2026-09-09\|19.10\|1.65\|18.71\|19.19\|18.38\|221131;2026-09-10\|18.42\|-3.56\|19.20\|19.28\|18.38\|210981;2026-09-11\|17.27\|-6.24\|18.51\|18.55\|17.20\|412070;2026-09-14\|16.85\|-2.43\|17.12\|17.38\|16.71\|344279
116143		涤纶长丝+石油炼化+一季报增长 1、据2026年4月29日公告，公司2026年一季度实现归母净利润18.98亿元，同比增长210.79%，主要系本期公司产品获利能力增加、对外投资浙石化确认损益同比增加所致。 2、据2026年4月29日年报，公司是国内产能、产量、销量最大的涤纶长丝制造企业，涤纶长丝产能约1510万吨/年，国内市场占有率超28%，连续二十五年位居行业第一。 3、据2026年4月29日年报及发展战略，公司拥有从石油炼化到长丝的全产业链布局，通过“PTA-聚合-纺丝”一体化模式降低物流及能耗成本，平滑利润波动，实现核心原料自主可控。	公司是国内产能、产量、销量最大的涤纶长丝企业，已形成了“外购PX--PTA--聚酯--纺丝--加弹”一条龙的生产、销售格局	2026-05-11\|22.03\|1.19\|21.62\|22.43\|21.60\|450833;2026-05-12\|21.92\|-0.50\|22.04\|22.65\|21.84\|370873;2026-05-13\|21.50\|-1.92\|21.78\|22.30\|21.25\|458500;2026-05-14\|21.07\|-2.00\|21.45\|21.93\|21.00\|453766;2026-05-15\|20.44\|-2.99\|21.30\|21.75\|20.29\|420712;2026-05-18\|19.81\|-3.08\|20.35\|20.37\|19.51\|497698;2026-05-19\|19.70\|-0.56\|19.88\|19.99\|19.51\|306229;2026-05-20\|19.98\|1.42\|19.66\|20.46\|19.60\|381330;2026-05-21\|19.30\|-3.40\|19.98\|20.30\|19.27\|304257;2026-05-22\|19.49\|0.98\|19.43\|19.62\|19.25\|254213;2026-05-25\|19.35\|-0.72\|19.60\|19.97\|19.18\|340980;2026-05-26\|20.29\|4.86\|19.30\|20.40\|19.10\|432153;2026-05-27\|20.16\|-0.64\|19.99\|20.42\|19.60\|388525;2026-05-28\|19.53\|-3.12\|20.23\|20.95\|19.50\|368043;2026-05-29\|19.08\|-2.30\|19.48\|19.85\|18.93\|356422;2026-06-01\|19.87\|4.14\|18.90\|20.33\|18.36\|635378;2026-06-02\|19.84\|-0.15\|20.00\|20.21\|19.54\|341925;2026-06-03\|20.43\|2.97\|19.92\|20.59\|19.57\|456144;2026-06-04\|20.49\|0.29\|20.37\|20.66\|19.62\|505785;2026-06-05\|21.01\|2.54\|20.52\|21.94\|20.39\|633822;2026-06-08\|19.99\|-4.85\|20.60\|21.05\|19.85\|400747;2026-06-09\|21.15\|5.80\|20.19\|21.26\|20.19\|440168;2026-06-10\|21.69\|2.55\|20.83\|22.18\|20.71\|518672;2026-06-11\|20.27\|-6.55\|21.55\|21.77\|19.90\|534986;2026-06-12\|22.30\|10.01\|20.80\|22.30\|20.80\|550317;2026-06-15\|23.47\|5.25\|23.08\|24.53\|22.91\|1026620;2026-06-16\|22.84\|-2.68\|23.24\|24.30\|22.59\|766781;2026-06-17\|21.63\|-5.30\|22.67\|22.90\|21.53\|761508;2026-06-18\|20.99\|-2.96\|21.58\|21.85\|20.60\|522407;2026-06-22\|23.09\|10.00\|20.88\|23.09\|20.85\|562892;2026-06-23\|22.97\|-0.52\|23.52\|24.17\|22.88\|676518;2026-06-24\|24.25\|5.57\|22.94\|24.95\|22.80\|676422;2026-06-25\|24.60\|1.44\|24.00\|25.06\|23.31\|606355;2026-06-26\|24.06\|-2.20\|24.62\|25.42\|23.72\|540255;2026-06-29\|23.20\|-3.57\|23.63\|23.89\|22.32\|546468;2026-06-30\|21.65\|-6.68\|22.55\|22.80\|21.49\|631881;2026-07-01\|23.15\|6.93\|21.84\|23.48\|20.93\|690816;2026-07-02\|22.90\|-1.08\|22.50\|23.59\|22.32\|504009;2026-07-03\|22.84\|-0.26\|22.91\|24.00\|21.97\|691647;2026-07-06\|23.69\|3.72\|22.64\|24.46\|22.62\|586269;2026-07-07\|22.52\|-4.94\|23.50\|24.13\|22.38\|494173;2026-07-08\|21.65\|-3.86\|22.59\|22.68\|21.40\|384480;2026-07-09\|21.02\|-2.37\|21.31\|21.50\|20.16\|400067;2026-07-10\|20.66\|-1.71\|21.02\|21.13\|20.44\|369981;2026-07-13\|19.31\|-6.53\|20.40\|20.70\|19.08\|481506;2026-07-14\|20.56\|6.47\|19.38\|20.69\|19.12\|454471;2026-07-15\|20.72\|0.78\|20.86\|21.21\|20.25\|401465;2026-07-16\|20.33\|-1.88\|20.54\|20.87\|20.13\|341344;2026-07-17\|20.65\|1.57\|20.27\|21.09\|20.13\|456896;2026-07-20\|20.80\|0.73\|20.64\|21.53\|20.34\|494321;2026-07-21\|21.17\|1.78\|20.50\|21.44\|20.50\|416333;2026-07-22\|22.64\|6.94\|21.01\|22.88\|20.80\|541148;2026-07-23\|22.61\|-0.13\|22.60\|22.75\|21.76\|344481;2026-07-24\|21.13\|-6.55\|22.32\|22.58\|21.10\|384280;2026-07-27\|21.41\|1.33\|20.86\|21.72\|20.78\|278991;2026-07-28\|21.20\|-0.98\|21.05\|21.36\|20.65\|236161;2026-07-29\|22.29\|5.14\|21.20\|22.58\|21.10\|397557;2026-07-30\|22.05\|-1.08\|22.24\|22.55\|21.72\|331692;2026-07-31\|22.40\|1.59\|21.70\|22.69\|21.53\|328653;2026-08-03\|22.42\|0.09\|22.29\|23.18\|21.63\|396019;2026-08-04\|22.17\|-1.12\|22.28\|22.38\|21.52\|285080;2026-08-05\|22.99\|3.70\|21.90\|23.17\|21.86\|376961;2026-08-06\|23.35\|1.57\|22.94\|23.66\|22.77\|386813;2026-08-07\|23.56\|0.90\|23.44\|24.35\|23.20\|491177;2026-08-10\|24.40\|3.57\|23.56\|24.74\|23.50\|401416;2026-08-11\|23.89\|-2.09\|24.40\|24.98\|23.80\|466799;2026-08-12\|23.33\|-2.34\|23.86\|24.49\|23.00\|487341;2026-08-13\|22.67\|-2.83\|23.11\|23.33\|22.66\|359607;2026-08-14\|22.84\|0.75\|22.77\|23.13\|22.55\|246900;2026-08-17\|23.45\|2.67\|23.02\|23.49\|22.69\|295834;2026-08-18\|23.92\|2.00\|23.55\|23.97\|23.33\|295987;2026-08-19\|23.71\|-0.88\|23.82\|24.38\|23.55\|362286;2026-08-20\|23.62\|-0.38\|23.78\|24.65\|23.36\|317774;2026-08-21\|24.71\|4.61\|23.61\|24.78\|23.08\|413575;2026-08-24\|24.50\|-0.85\|24.87\|25.82\|24.03\|539396;2026-08-25\|23.71\|-3.22\|24.50\|25.05\|23.50\|494585;2026-08-26\|23.64\|-0.30\|23.30\|24.35\|22.68\|355937;2026-08-27\|26.00\|9.98\|23.61\|26.00\|23.50\|668485;2026-08-28\|27.45\|5.58\|26.38\|27.78\|25.52\|925242;2026-08-31\|27.66\|0.77\|27.61\|27.89\|26.61\|694535;2026-09-01\|27.17\|-1.77\|27.65\|28.10\|26.98\|608334;2026-09-02\|26.28\|-3.28\|27.17\|27.25\|25.60\|551588;2026-09-03\|26.48\|0.76\|26.28\|26.84\|26.01\|393732;2026-09-04\|26.00\|-1.81\|26.39\|26.75\|25.87\|453539;2026-09-07\|24.92\|-4.15\|25.81\|25.96\|24.70\|541965;2026-09-08\|25.07\|0.60\|24.99\|25.20\|24.60\|490975;2026-09-09\|24.97\|-0.40\|25.08\|25.09\|24.40\|380764;2026-09-10\|24.42\|-2.20\|24.78\|24.87\|24.12\|443433;2026-09-11\|23.41\|-4.14\|24.16\|24.16\|22.79\|516985;2026-09-14\|23.12\|-1.24\|23.30\|23.87\|22.99\|300533
116142	燃气轮机产量缺口将长期存在	燃气轮机+船周期+军工动力+央企行业原因： 1、信达证券指出，AI数据中心建设带动电力需求，燃气轮机凭借启动速度快、调峰能力强、碳排放低的优势，成为解决美国等地区电力缺口的核心选择。 2、东吴证券指出，北美缺电是大趋势，继续看好变压器、燃机和SST。公司原因： 1、据东吴证券2026年4月2日研报，公司具备5-50MW小型燃气轮机批量供应能力，技术可直接切换至数据中心等AIDC场景，受益于全球算力租赁市场爆发。 2、据东吴证券研报及2025年6月5日互动易，公司船用低速柴油机市占率国内第一、国际领先，手持订单约620亿元，排产至2028年，2024年船海产业营收231亿元，同比增长27%。 3、据2025年4月26日年报，公司承担海军现役及在研绝大部分电力推进装置研制供货，是舰船动力及传动装备核心供应商，最终控制人为国务院国资委。	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135;2026-07-23\|30.65\|2.99\|30.20\|31.10\|29.61\|249315;2026-07-24\|29.57\|-3.52\|30.39\|30.39\|29.54\|159642;2026-07-27\|29.76\|0.64\|29.53\|30.07\|28.94\|182867;2026-07-28\|27.70\|-6.92\|29.06\|29.24\|27.51\|230987;2026-07-29\|28.53\|3.75\|27.70\|29.08\|27.17\|220048;2026-07-30\|27.18\|-4.73\|28.46\|28.46\|26.74\|247582;2026-07-31\|26.76\|-1.55\|27.75\|27.97\|26.40\|320559;2026-08-03\|26.95\|0.71\|26.45\|27.35\|26.45\|280951;2026-08-04\|27.92\|3.60\|26.96\|28.15\|26.44\|273625;2026-08-05\|28.46\|1.93\|27.58\|28.76\|27.51\|276064;2026-08-06\|29.02\|1.97\|28.00\|29.09\|28.00\|202025;2026-08-07\|30.24\|4.20\|29.01\|30.56\|28.83\|295382;2026-08-10\|31.99\|5.79\|30.26\|32.41\|30.04\|325170;2026-08-11\|32.61\|1.94\|31.51\|33.58\|31.00\|366699;2026-08-12\|32.36\|-0.77\|32.57\|32.95\|32.00\|134894;2026-08-13\|31.44\|-2.84\|32.35\|32.66\|31.32\|175686;2026-08-14\|31.49\|0.16\|31.61\|31.64\|31.08\|134187;2026-08-17\|33.82\|7.40\|31.64\|34.11\|31.19\|294806;2026-08-18\|33.23\|-1.74\|33.72\|34.01\|33.07\|158366;2026-08-19\|31.81\|-4.27\|32.99\|33.03\|31.32\|210996;2026-08-20\|31.31\|-1.57\|31.81\|32.13\|31.09\|119478;2026-08-21\|31.93\|1.98\|31.03\|32.20\|30.90\|126069;2026-08-24\|31.66\|-0.85\|31.92\|32.56\|31.00\|158417;2026-08-25\|31.85\|0.60\|31.10\|32.05\|31.10\|97312;2026-08-26\|32.09\|0.75\|31.81\|32.59\|31.65\|98931;2026-08-27\|31.82\|-0.84\|32.08\|32.12\|30.95\|110831;2026-08-28\|31.81\|-0.03\|31.82\|32.15\|31.03\|122445;2026-08-31\|32.86\|3.30\|32.00\|33.50\|31.15\|253191;2026-09-01\|31.91\|-2.89\|32.38\|32.68\|31.51\|227595;2026-09-02\|32.59\|2.13\|31.71\|32.88\|31.30\|184148;2026-09-03\|32.68\|0.28\|32.51\|33.32\|32.19\|168026;2026-09-04\|32.98\|0.92\|32.95\|33.73\|32.58\|253293;2026-09-07\|35.04\|6.25\|33.07\|35.08\|32.65\|300268;2026-09-08\|34.41\|-1.80\|34.32\|35.02\|34.02\|182676;2026-09-09\|35.22\|2.35\|34.39\|35.73\|34.02\|202565;2026-09-10\|34.81\|-1.16\|34.70\|35.96\|34.54\|199755;2026-09-11\|34.30\|-1.47\|34.15\|35.00\|33.34\|169399;2026-09-14\|33.99\|-0.90\|34.30\|34.48\|33.53\|116922
116141	燃气轮机产量缺口将长期存在	燃气轮机+北美数据中心+油气装备行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2026年4月2日公告，全资子公司GPS再签30,140万美元燃气轮机发电机组合同，为北美数据中心供电，占2024年营收15.58%，系2025年11月以来第六份同类订单，累计北美燃气轮机订单金额约11.3亿美元。 2、据2025年4月10日年报及2025年6月18日投资者关系活动记录表，公司形成“油气+新能源”双主业，燃气发电装备覆盖全产业链，2024年海外收入占比45.20%。 3、据2025年12月17日投资者关系活动记录表及2026年2月25日机构调研，公司在北美具备燃气轮机发电设备总装产能，迪拜基地在建，可弹性调节海内外产能保障交付。	公司签署北美数据中心发电机组销售合同，合同金额超1亿美元，标志着公司模块化、智能化发电解决方案成功进入北美高端电力市场	2026-05-11\|144.72\|-1.13\|146.40\|147.20\|140.10\|212247;2026-05-12\|143.80\|-0.64\|144.72\|146.26\|140.00\|163394;2026-05-13\|148.95\|3.58\|142.88\|151.70\|139.81\|176210;2026-05-14\|138.67\|-6.90\|146.51\|148.77\|138.00\|201214;2026-05-15\|137.86\|-0.58\|141.16\|144.76\|136.80\|165154;2026-05-18\|139.15\|0.94\|136.08\|141.75\|134.96\|136889;2026-05-19\|138.81\|-0.24\|137.95\|140.48\|135.28\|118924;2026-05-20\|136.03\|-2.00\|140.00\|141.90\|132.18\|172068;2026-05-21\|132.98\|-2.24\|137.50\|139.80\|132.88\|137462;2026-05-22\|133.25\|0.20\|133.20\|136.50\|131.23\|183946;2026-05-25\|137.35\|3.08\|133.69\|137.61\|130.75\|182626;2026-05-26\|134.05\|-2.40\|138.58\|138.70\|132.00\|143061;2026-05-27\|141.46\|5.53\|138.00\|144.75\|138.00\|245474;2026-05-28\|148.08\|4.68\|142.00\|149.45\|140.08\|207036;2026-05-29\|140.40\|-5.19\|147.80\|147.98\|139.23\|191741;2026-06-01\|147.00\|4.70\|143.00\|154.44\|142.56\|248028;2026-06-02\|148.09\|0.74\|147.70\|150.74\|142.66\|195591;2026-06-03\|143.04\|-3.41\|148.09\|151.99\|141.58\|210667;2026-06-04\|157.34\|10.00\|143.25\|157.34\|141.68\|246241;2026-06-05\|151.38\|-3.79\|162.98\|162.98\|150.01\|299090;2026-06-08\|147.22\|-2.30\|141.52\|149.20\|140.28\|217070;2026-06-09\|151.42\|2.85\|151.80\|153.02\|144.46\|166286;2026-06-10\|144.80\|-4.37\|147.50\|149.00\|136.28\|476224;2026-06-11\|145.01\|0.14\|140.93\|149.32\|139.60\|237856;2026-06-12\|144.90\|-0.08\|152.26\|158.00\|144.90\|298977;2026-06-15\|154.87\|6.88\|146.01\|155.55\|144.08\|233726;2026-06-16\|152.51\|-1.52\|153.33\|159.48\|151.87\|177929;2026-06-17\|157.65\|3.37\|151.00\|159.99\|150.53\|144060;2026-06-18\|164.22\|4.17\|160.49\|172.77\|159.28\|191077;2026-06-22\|173.66\|5.75\|164.01\|175.50\|164.01\|171390;2026-06-23\|164.70\|-5.16\|173.66\|175.50\|164.22\|130301;2026-06-24\|159.14\|-3.38\|163.90\|166.52\|158.64\|154162;2026-06-25\|163.51\|2.75\|159.19\|167.99\|159.19\|147622;2026-06-26\|161.53\|-1.21\|163.00\|166.70\|160.03\|115972;2026-06-29\|150.69\|-6.71\|163.17\|165.63\|145.40\|268314;2026-06-30\|152.50\|1.20\|151.49\|156.98\|150.92\|147242;2026-07-01\|154.64\|1.40\|154.09\|162.48\|153.44\|138526;2026-07-02\|146.78\|-5.08\|146.39\|152.70\|144.73\|142228;2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691;2026-07-09\|168.00\|6.34\|161.86\|168.48\|158.58\|169005;2026-07-10\|151.20\|-10.00\|170.00\|170.00\|151.20\|197554;2026-07-13\|138.79\|-8.21\|147.93\|152.28\|136.90\|243661;2026-07-14\|144.74\|4.29\|138.09\|144.90\|136.07\|184149;2026-07-15\|134.55\|-7.04\|147.34\|147.70\|132.66\|218354;2026-07-16\|130.50\|-3.01\|133.74\|135.89\|128.68\|163329;2026-07-17\|117.45\|-10.00\|130.22\|130.44\|117.45\|283372;2026-07-20\|114.77\|-2.28\|120.00\|120.98\|110.25\|267268;2026-07-21\|126.01\|9.79\|116.00\|126.25\|105.00\|384398;2026-07-22\|122.83\|-2.52\|126.00\|129.20\|120.23\|198153;2026-07-23\|135.11\|10.00\|135.11\|135.11\|135.11\|29083;2026-07-24\|137.29\|1.61\|148.00\|148.00\|136.34\|429491;2026-07-27\|151.02\|10.00\|139.17\|151.02\|135.00\|306842;2026-07-28\|135.92\|-10.00\|144.00\|146.28\|135.92\|245056;2026-07-29\|139.70\|2.78\|136.56\|143.18\|134.00\|240303;2026-07-30\|125.73\|-10.00\|140.71\|142.00\|125.73\|255848;2026-07-31\|134.70\|7.13\|135.08\|138.30\|133.00\|284237;2026-08-03\|130.75\|-2.93\|134.00\|137.18\|128.64\|162959;2026-08-04\|141.82\|8.47\|133.00\|143.30\|131.80\|160616;2026-08-05\|148.99\|5.06\|138.00\|151.33\|137.87\|197077;2026-08-06\|144.57\|-2.97\|146.00\|151.97\|142.80\|164585;2026-08-07\|145.12\|0.38\|144.57\|147.76\|143.33\|123942;2026-08-10\|145.85\|0.50\|147.50\|153.63\|141.00\|121140;2026-08-11\|144.39\|-1.00\|142.85\|147.17\|141.99\|82466;2026-08-12\|140.80\|-2.49\|144.38\|146.35\|139.59\|149813;2026-08-13\|144.58\|2.68\|142.25\|147.51\|138.75\|205940;2026-08-14\|150.99\|4.43\|146.55\|154.45\|143.50\|278555;2026-08-17\|166.09\|10.00\|151.03\|166.09\|149.10\|210773;2026-08-18\|162.55\|-2.13\|168.98\|170.50\|160.00\|263683;2026-08-19\|150.50\|-7.41\|157.00\|161.50\|148.60\|248100;2026-08-20\|153.25\|1.83\|152.76\|155.45\|148.60\|171411;2026-08-21\|152.50\|-0.49\|152.47\|157.23\|150.58\|131317;2026-08-24\|142.48\|-6.57\|154.44\|154.44\|139.00\|171077;2026-08-25\|141.38\|-0.77\|139.86\|144.05\|138.50\|114250;2026-08-26\|137.50\|-2.74\|142.11\|143.77\|136.64\|125550;2026-08-27\|136.24\|-0.92\|134.19\|139.53\|131.19\|257520;2026-08-28\|130.92\|-3.90\|135.00\|135.00\|128.30\|235562;2026-08-31\|130.26\|-0.50\|130.96\|134.80\|126.72\|204319;2026-09-01\|127.50\|-2.12\|128.66\|130.02\|126.08\|125153;2026-09-02\|123.57\|-3.08\|126.88\|127.63\|123.01\|128872;2026-09-03\|123.94\|0.30\|125.08\|125.70\|122.10\|99646;2026-09-04\|125.42\|1.19\|126.98\|131.88\|124.30\|191575;2026-09-07\|125.36\|-0.05\|127.50\|127.70\|123.58\|215829;2026-09-08\|125.78\|0.34\|126.00\|131.88\|124.40\|225625;2026-09-09\|125.70\|-0.06\|126.73\|130.38\|125.22\|169130;2026-09-10\|122.11\|-2.86\|123.90\|123.99\|120.15\|162119;2026-09-11\|118.94\|-2.48\|120.10\|120.50\|115.55\|162577;2026-09-14\|117.69\|-1.05\|116.50\|118.95\|115.41\|110946
116140	燃气轮机产量缺口将长期存在	铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-05-11\|40.08\|0.58\|40.26\|41.38\|39.78\|301191;2026-05-12\|40.52\|1.10\|39.60\|41.99\|39.50\|326231;2026-05-13\|40.83\|0.77\|40.18\|41.50\|39.75\|296653;2026-05-14\|39.12\|-4.19\|40.60\|41.94\|39.10\|269394;2026-05-15\|39.46\|0.87\|39.77\|41.77\|38.85\|377541;2026-05-18\|39.17\|-0.73\|39.01\|41.37\|38.70\|312098;2026-05-19\|43.09\|10.01\|39.98\|43.09\|39.98\|466299;2026-05-20\|42.01\|-2.51\|43.31\|43.86\|40.72\|409892;2026-05-21\|42.56\|1.31\|42.01\|44.32\|42.01\|363462;2026-05-22\|45.00\|5.73\|43.02\|46.80\|43.02\|432529;2026-05-25\|46.00\|2.22\|44.80\|46.95\|44.20\|332538;2026-05-26\|41.40\|-10.00\|45.05\|45.15\|41.40\|414161;2026-05-27\|37.52\|-9.37\|41.32\|42.36\|37.26\|542072;2026-05-28\|38.96\|3.84\|37.44\|39.61\|36.10\|364119;2026-05-29\|35.06\|-10.01\|38.53\|38.99\|35.06\|381427;2026-06-01\|35.12\|0.17\|35.16\|37.76\|34.80\|376743;2026-06-02\|34.58\|-1.54\|35.20\|35.32\|33.01\|273902;2026-06-03\|34.95\|1.07\|34.58\|35.90\|34.32\|228576;2026-06-04\|38.45\|10.01\|34.31\|38.45\|34.14\|586539;2026-06-05\|36.28\|-5.64\|37.50\|38.19\|35.76\|408815;2026-06-08\|32.65\|-10.01\|34.60\|35.28\|32.65\|398138;2026-06-09\|34.43\|5.45\|33.15\|34.60\|31.96\|313947;2026-06-10\|34.03\|-1.16\|34.00\|34.22\|32.96\|225213;2026-06-11\|31.89\|-6.29\|33.80\|33.90\|31.50\|306571;2026-06-12\|32.04\|0.47\|32.80\|33.49\|32.00\|236294;2026-06-15\|34.34\|7.18\|33.29\|34.53\|32.40\|249486;2026-06-16\|35.75\|4.11\|34.27\|36.28\|33.69\|262385;2026-06-17\|36.18\|1.20\|35.50\|36.80\|34.90\|263900;2026-06-18\|36.09\|-0.25\|36.09\|37.78\|35.60\|293200;2026-06-22\|39.70\|10.00\|37.00\|39.70\|36.00\|558854;2026-06-23\|39.03\|-1.69\|39.33\|40.54\|37.60\|416216;2026-06-24\|42.16\|8.02\|39.08\|42.91\|37.02\|539573;2026-06-25\|46.38\|10.01\|44.26\|46.38\|43.92\|431598;2026-06-26\|42.74\|-7.85\|46.00\|46.38\|42.65\|456101;2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728;2026-07-13\|36.31\|-9.81\|39.20\|40.30\|36.23\|319934;2026-07-14\|39.25\|8.10\|36.01\|39.45\|35.80\|262581;2026-07-15\|38.03\|-2.71\|39.44\|40.66\|38.00\|228666;2026-07-16\|35.90\|-5.60\|37.94\|38.22\|35.60\|175510;2026-07-17\|32.40\|-9.75\|35.23\|35.88\|32.31\|322878;2026-07-20\|31.00\|-4.32\|33.52\|33.80\|29.66\|324091;2026-07-21\|32.44\|4.65\|31.42\|33.30\|28.60\|343519;2026-07-22\|31.60\|-2.59\|32.45\|33.68\|31.50\|239309;2026-07-23\|31.03\|-1.80\|32.00\|32.71\|30.76\|180914;2026-07-24\|29.32\|-5.51\|30.00\|30.41\|29.20\|242784;2026-07-27\|30.69\|4.67\|29.30\|31.10\|28.69\|220001;2026-07-28\|30.12\|-1.86\|30.33\|32.18\|29.77\|267540;2026-07-29\|31.46\|4.45\|31.61\|32.10\|29.51\|403292;2026-07-30\|28.31\|-10.01\|30.01\|31.07\|28.31\|342644;2026-07-31\|31.14\|10.00\|30.00\|31.14\|30.00\|211223;2026-08-03\|31.10\|-0.13\|30.82\|32.26\|30.62\|340025;2026-08-04\|32.94\|5.92\|31.20\|33.48\|31.20\|294113;2026-08-05\|33.63\|2.09\|32.70\|34.25\|32.60\|252933;2026-08-06\|33.23\|-1.19\|33.00\|34.26\|32.44\|228040;2026-08-07\|33.00\|-0.69\|33.50\|33.95\|32.71\|211189;2026-08-10\|35.32\|7.03\|33.25\|36.22\|33.12\|352864;2026-08-11\|34.26\|-3.00\|34.80\|34.88\|32.72\|337035;2026-08-12\|33.57\|-2.01\|33.84\|34.30\|33.46\|184540;2026-08-13\|34.42\|2.53\|35.00\|36.73\|34.41\|386912;2026-08-14\|33.20\|-3.54\|34.35\|34.80\|32.91\|291294;2026-08-17\|36.52\|10.00\|33.80\|36.52\|33.03\|403523;2026-08-18\|37.93\|3.86\|36.52\|38.48\|35.99\|406738;2026-08-19\|34.18\|-9.89\|36.88\|37.00\|34.14\|330599;2026-08-20\|34.20\|0.06\|34.19\|34.95\|33.44\|243336;2026-08-21\|34.18\|-0.06\|33.86\|34.35\|32.85\|153709;2026-08-24\|32.64\|-4.51\|34.30\|34.32\|31.93\|222788;2026-08-25\|33.71\|3.28\|32.10\|34.25\|31.90\|193694;2026-08-26\|34.78\|3.17\|33.77\|35.12\|33.37\|191712;2026-08-27\|35.67\|2.56\|34.84\|35.78\|34.38\|177802;2026-08-28\|34.87\|-2.24\|36.39\|37.00\|34.50\|219539;2026-08-31\|35.60\|2.09\|34.80\|35.95\|33.87\|219027;2026-09-01\|33.98\|-4.55\|36.80\|37.10\|33.81\|276226;2026-09-02\|32.70\|-3.77\|33.50\|34.14\|32.66\|195303;2026-09-03\|35.49\|8.53\|33.17\|35.97\|32.86\|555117;2026-09-04\|36.95\|4.11\|37.35\|39.04\|36.38\|838370;2026-09-07\|38.15\|3.25\|37.02\|39.60\|36.89\|614919;2026-09-08\|37.60\|-1.44\|38.41\|39.05\|37.48\|318499;2026-09-09\|38.40\|2.13\|38.56\|40.89\|38.10\|393552;2026-09-10\|35.96\|-6.35\|37.50\|38.17\|35.83\|318290;2026-09-11\|35.50\|-1.28\|34.80\|36.00\|33.69\|297906;2026-09-14\|35.75\|0.70\|35.10\|36.95\|33.77\|273752
116139	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	超级电容+导电炭黑+炭黑龙头+景德镇国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月16日互动易，公司介孔碳产品及高比表炭黑可应用于超级电容器等领域，已在对接行业头部企业进行测试；据2026年6月9日互动易，介孔碳产品已进入中试阶段，中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域。 2、据2026年4月20日投资者关系活动记录表，公司2万吨/年超导电炭黑产能已建成投产，产品可应用于动力、储能、快充、固态等电池领域，月度订单已实现百吨级以上交付，销量呈逐月增长态势。 3、据2026年3月31日年报，公司系国内炭黑行业龙头企业，产销量一直保持国内领先地位，产能规模已跻身世界前列，2025年产能利用率达92.89%。 4、据2026年3月31日年报，公司的最终控制人为景德镇市国有资产监督管理委员会。	国内炭黑行业龙头；公司介孔碳产品已进入中试阶段，目前中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域	2026-05-11\|9.41\|-2.18\|9.61\|9.65\|9.24\|220682;2026-05-12\|9.07\|-3.61\|9.41\|9.41\|9.02\|170430;2026-05-13\|9.40\|3.64\|9.56\|9.70\|8.96\|330090;2026-05-14\|9.58\|1.91\|9.52\|9.97\|9.48\|391947;2026-05-15\|9.94\|3.76\|9.62\|10.15\|9.53\|393940;2026-05-18\|10.34\|4.02\|10.02\|10.75\|9.68\|676998;2026-05-19\|10.47\|1.26\|10.15\|10.74\|10.10\|437857;2026-05-20\|10.45\|-0.19\|10.46\|10.55\|10.10\|311930;2026-05-21\|10.03\|-4.02\|10.46\|10.69\|10.00\|345195;2026-05-22\|10.28\|2.49\|10.10\|10.55\|10.09\|348138;2026-05-25\|10.53\|2.43\|10.53\|10.65\|10.40\|336522;2026-05-26\|10.25\|-2.66\|10.50\|10.59\|10.13\|262361;2026-05-27\|9.84\|-4.00\|10.21\|10.46\|9.75\|275026;2026-05-28\|9.58\|-2.64\|9.73\|9.96\|9.36\|227537;2026-05-29\|9.46\|-1.25\|9.60\|10.08\|9.38\|275887;2026-06-01\|10.41\|10.04\|9.41\|10.41\|9.36\|318235;2026-06-02\|9.89\|-5.00\|10.47\|10.50\|9.77\|427346;2026-06-03\|10.49\|6.07\|9.90\|10.69\|9.75\|430352;2026-06-04\|10.64\|1.43\|10.45\|10.96\|10.40\|383285;2026-06-05\|10.76\|1.13\|10.63\|11.09\|10.52\|370677;2026-06-08\|10.30\|-4.28\|10.45\|10.82\|10.10\|347563;2026-06-09\|10.43\|1.26\|10.50\|10.67\|10.16\|292390;2026-06-10\|10.16\|-2.59\|10.65\|11.10\|10.15\|440509;2026-06-11\|9.98\|-1.77\|10.21\|10.35\|9.90\|288137;2026-06-12\|10.08\|1.00\|9.99\|10.50\|9.71\|404496;2026-06-15\|10.09\|0.10\|10.05\|10.26\|9.91\|275083;2026-06-16\|10.08\|-0.10\|10.00\|10.27\|9.81\|260678;2026-06-17\|9.50\|-5.75\|10.09\|10.29\|9.40\|366450;2026-06-18\|10.45\|10.00\|9.39\|10.45\|9.33\|345457;2026-06-22\|11.50\|10.05\|10.45\|11.50\|10.45\|911994;2026-06-23\|12.65\|10.00\|12.00\|12.65\|11.80\|1162505;2026-06-24\|13.48\|6.56\|12.31\|13.69\|11.60\|1142085;2026-06-25\|14.83\|10.01\|14.68\|14.83\|13.93\|780965;2026-06-26\|14.60\|-1.55\|14.21\|15.63\|14.20\|1143337;2026-06-29\|14.41\|-1.30\|14.91\|15.20\|13.73\|1111500;2026-06-30\|15.03\|4.30\|14.66\|15.39\|14.30\|599039;2026-07-01\|15.31\|1.86\|15.00\|15.99\|14.91\|589235;2026-07-02\|14.67\|-4.18\|14.85\|15.28\|14.40\|423122;2026-07-03\|14.20\|-3.20\|14.67\|14.80\|13.50\|522579;2026-07-06\|13.14\|-7.46\|14.32\|14.46\|12.92\|529336;2026-07-07\|12.35\|-6.01\|13.04\|13.25\|12.23\|343558;2026-07-08\|11.33\|-8.26\|12.36\|12.45\|11.25\|389138;2026-07-09\|11.56\|2.03\|11.39\|11.68\|10.53\|490788;2026-07-10\|10.97\|-5.10\|11.85\|11.91\|10.96\|344541;2026-07-13\|9.87\|-10.03\|10.87\|10.96\|9.87\|323226;2026-07-14\|10.03\|1.62\|9.72\|10.36\|9.70\|278102;2026-07-15\|9.13\|-8.97\|9.91\|10.10\|9.07\|446747;2026-07-16\|8.80\|-3.61\|9.07\|9.33\|8.74\|343494;2026-07-17\|8.13\|-7.61\|8.80\|8.82\|8.06\|334549;2026-07-20\|7.34\|-9.72\|8.29\|8.32\|7.32\|447754;2026-07-21\|8.07\|9.95\|7.37\|8.07\|6.69\|492770;2026-07-22\|7.53\|-6.69\|8.18\|8.36\|7.41\|540288;2026-07-23\|7.61\|1.06\|7.53\|7.69\|7.43\|271119;2026-07-24\|7.37\|-3.15\|7.55\|7.59\|7.36\|222869;2026-07-27\|7.59\|2.99\|7.33\|7.60\|7.31\|196829;2026-07-28\|7.40\|-2.50\|7.55\|7.70\|7.35\|219954;2026-07-29\|7.36\|-0.54\|7.35\|7.45\|7.12\|271915;2026-07-30\|7.30\|-0.82\|7.30\|7.65\|7.29\|318609;2026-07-31\|7.64\|4.66\|7.47\|7.78\|7.42\|382308;2026-08-03\|7.66\|0.26\|7.58\|7.67\|7.48\|267067;2026-08-04\|7.92\|3.39\|7.67\|7.98\|7.62\|254398;2026-08-05\|8.10\|2.27\|7.89\|8.18\|7.82\|265867;2026-08-06\|8.14\|0.49\|8.10\|8.16\|7.96\|229600;2026-08-07\|8.06\|-0.98\|8.28\|8.33\|7.92\|323182;2026-08-10\|8.11\|0.62\|8.22\|8.27\|7.90\|250622;2026-08-11\|8.17\|0.74\|8.06\|8.39\|7.98\|374179;2026-08-12\|8.51\|4.16\|8.15\|8.68\|8.12\|527150;2026-08-13\|8.10\|-4.82\|8.47\|8.48\|8.09\|450100;2026-08-14\|8.15\|0.62\|8.11\|8.19\|8.01\|201545;2026-08-17\|8.28\|1.60\|8.12\|8.28\|8.00\|252965;2026-08-18\|8.16\|-1.45\|8.39\|8.39\|8.08\|187994;2026-08-19\|7.75\|-5.02\|8.02\|8.10\|7.70\|273321;2026-08-20\|7.62\|-1.68\|7.86\|7.89\|7.58\|265046;2026-08-21\|7.76\|1.84\|7.60\|7.79\|7.46\|194916;2026-08-24\|7.75\|-0.13\|7.73\|7.79\|7.61\|140664;2026-08-25\|7.82\|0.90\|7.66\|7.87\|7.62\|145926;2026-08-26\|7.94\|1.53\|7.89\|8.00\|7.78\|163023;2026-08-27\|8.03\|1.13\|7.92\|8.03\|7.87\|153910;2026-08-28\|8.05\|0.25\|8.08\|8.10\|7.97\|192569;2026-08-31\|8.07\|0.25\|7.98\|8.07\|7.92\|175937;2026-09-01\|8.05\|-0.25\|8.03\|8.13\|7.93\|180438;2026-09-02\|8.05\|0.00\|8.00\|8.11\|7.93\|166273;2026-09-03\|8.09\|0.50\|8.06\|8.16\|8.00\|175732;2026-09-04\|8.14\|0.62\|8.14\|8.30\|8.07\|315666;2026-09-07\|8.27\|1.60\|8.20\|8.35\|8.15\|313460;2026-09-08\|9.10\|10.04\|8.30\|9.10\|8.27\|539696;2026-09-09\|10.01\|10.00\|9.65\|10.01\|9.10\|1244825;2026-09-10\|10.30\|2.90\|10.01\|11.00\|10.01\|1538252;2026-09-11\|9.68\|-6.02\|10.29\|10.29\|9.27\|1074430;2026-09-14\|10.15\|4.86\|9.63\|10.28\|9.26\|983159
116138	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	国内铝电解电容器行业龙头；公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-05-11\|21.32\|1.28\|21.26\|21.39\|21.04\|102501;2026-05-12\|21.05\|-1.27\|21.40\|21.69\|20.98\|112057;2026-05-13\|20.94\|-0.52\|20.70\|21.25\|20.68\|109262;2026-05-14\|20.50\|-2.10\|21.01\|21.05\|20.50\|79984;2026-05-15\|20.00\|-2.44\|20.48\|20.78\|19.85\|83071;2026-05-18\|22.00\|10.00\|19.97\|22.00\|19.85\|187688;2026-05-19\|24.20\|10.00\|22.50\|24.20\|22.01\|270869;2026-05-20\|25.71\|6.24\|24.76\|26.32\|24.36\|444457;2026-05-21\|25.84\|0.51\|25.60\|27.25\|24.62\|401253;2026-05-22\|28.42\|9.98\|26.36\|28.42\|26.31\|159994;2026-05-25\|30.70\|8.02\|31.26\|31.26\|29.00\|469758;2026-05-26\|31.75\|3.42\|29.82\|33.10\|29.01\|467472;2026-05-27\|34.93\|10.02\|31.80\|34.93\|31.80\|399352;2026-05-28\|38.42\|9.99\|35.13\|38.42\|35.13\|433565;2026-05-29\|35.81\|-6.79\|37.10\|38.29\|35.01\|414301;2026-06-01\|32.23\|-10.00\|34.47\|35.59\|32.23\|276949;2026-06-02\|31.74\|-1.52\|30.49\|33.36\|30.31\|401677;2026-06-03\|31.14\|-1.89\|31.10\|32.12\|30.45\|336864;2026-06-04\|34.25\|9.99\|30.69\|34.25\|30.50\|306082;2026-06-05\|35.50\|3.65\|34.20\|37.29\|34.02\|412821;2026-06-08\|31.95\|-10.00\|33.23\|35.90\|31.95\|256268;2026-06-09\|33.08\|3.54\|32.38\|34.10\|31.28\|281068;2026-06-10\|31.22\|-5.62\|32.80\|33.80\|30.69\|229876;2026-06-11\|30.59\|-2.02\|30.50\|31.88\|29.50\|217896;2026-06-12\|28.76\|-5.98\|31.18\|31.37\|28.48\|224107;2026-06-15\|31.18\|8.41\|29.41\|31.64\|29.17\|226413;2026-06-16\|34.30\|10.01\|31.00\|34.30\|30.99\|200624;2026-06-17\|37.73\|10.00\|34.30\|37.73\|34.30\|148209;2026-06-18\|41.50\|9.99\|40.06\|41.50\|39.62\|53717;2026-06-22\|45.65\|10.00\|44.88\|45.65\|40.81\|328161;2026-06-23\|44.42\|-2.69\|47.69\|49.29\|43.72\|426206;2026-06-24\|48.86\|10.00\|43.00\|48.86\|43.00\|182085;2026-06-25\|53.75\|10.01\|53.01\|53.75\|51.96\|99320;2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360;2026-07-17\|31.68\|-10.00\|34.92\|35.91\|31.68\|181194;2026-07-20\|28.51\|-10.01\|31.71\|31.88\|28.51\|150331;2026-07-21\|29.47\|3.37\|27.42\|29.70\|25.66\|298411;2026-07-22\|27.80\|-5.67\|28.50\|29.74\|27.43\|253603;2026-07-23\|28.11\|1.12\|28.69\|30.11\|27.61\|230857;2026-07-24\|26.24\|-6.65\|27.37\|27.93\|25.93\|207269;2026-07-27\|28.86\|9.98\|26.35\|28.86\|25.85\|252922;2026-07-28\|26.34\|-8.73\|27.39\|28.30\|25.97\|220383;2026-07-29\|26.01\|-1.25\|26.30\|28.50\|24.81\|237270;2026-07-30\|24.14\|-7.19\|25.70\|26.51\|23.47\|231215;2026-07-31\|24.36\|0.91\|26.00\|26.55\|24.31\|327114;2026-08-03\|23.57\|-3.24\|24.00\|24.45\|22.88\|257715;2026-08-04\|25.52\|8.27\|23.80\|25.91\|23.41\|250208;2026-08-05\|27.24\|6.74\|25.27\|28.07\|25.05\|278324;2026-08-06\|27.92\|2.50\|27.27\|28.33\|26.72\|298057;2026-08-07\|29.22\|4.66\|27.92\|29.56\|27.15\|354836;2026-08-10\|28.81\|-1.40\|29.30\|29.58\|27.68\|265774;2026-08-11\|29.12\|1.08\|28.55\|30.55\|28.20\|345094;2026-08-12\|29.52\|1.37\|29.10\|29.66\|28.00\|282309;2026-08-13\|29.99\|1.59\|30.00\|32.47\|29.75\|511592;2026-08-14\|32.99\|10.00\|30.65\|32.99\|30.44\|425878;2026-08-17\|32.12\|-2.64\|33.07\|33.81\|31.50\|635519;2026-08-18\|30.98\|-3.55\|31.66\|32.55\|30.41\|353207;2026-08-19\|27.88\|-10.01\|29.44\|30.48\|27.88\|273712;2026-08-20\|28.21\|1.18\|28.44\|28.99\|27.63\|257918;2026-08-21\|28.69\|1.70\|27.99\|28.88\|27.17\|202834;2026-08-24\|27.33\|-4.74\|28.49\|28.50\|26.50\|183712;2026-08-25\|27.41\|0.29\|26.82\|27.84\|25.98\|131824;2026-08-26\|27.14\|-0.98\|27.50\|27.62\|26.50\|111738;2026-08-27\|28.38\|4.57\|27.20\|28.65\|26.95\|160197;2026-08-28\|28.60\|0.78\|28.38\|30.17\|28.29\|220948;2026-08-31\|31.46\|10.00\|28.01\|31.46\|27.88\|408416;2026-09-01\|29.85\|-5.12\|32.31\|32.98\|29.85\|425234;2026-09-02\|29.12\|-2.45\|29.26\|29.98\|28.80\|239768;2026-09-03\|32.03\|9.99\|29.45\|32.03\|29.30\|466089;2026-09-04\|31.52\|-1.59\|32.18\|34.14\|31.13\|490274;2026-09-07\|32.80\|4.06\|32.08\|32.83\|31.00\|454895;2026-09-08\|34.29\|4.54\|32.80\|34.30\|31.70\|520151;2026-09-09\|33.65\|-1.87\|34.30\|34.38\|32.90\|393092;2026-09-10\|31.70\|-5.79\|32.77\|33.10\|31.60\|271469;2026-09-11\|33.03\|4.20\|30.09\|33.32\|30.09\|373802;2026-09-14\|34.62\|4.81\|32.05\|35.30\|30.60\|435684
116137	六氟化钨价格较去年同期涨超200%	电子大宗气体+氦气涨价+广州国资+一季报增长行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月22日投资者关系活动记录表，因中东地缘局势及俄罗斯出口管制等影响，全球氦气现货价格出现明显波动，供应链运行受到巨大冲击，目前全球氦气供应紧张；公司已构建涵盖中东、北美、欧洲的多渠道货源，是国内唯一实现大批量、长期稳定协议及多区域气源集中采购的内资气体企业，可有效对冲外部扰动，保障业务稳定运作。 2、据2026年4月25日披露的一季报，公司2026年一季度实现归母净利润9178.79万元，同比增长62.63%；一季度毛利率同比提升主要系多地电子大宗现场制气项目二期装置顺利投产，高毛利现场制气业务占比提升。 3、据2025年年度报告，公司是国内领先的电子大宗气体综合服务商，2025年电子大宗气体业务实现营收17.32亿元，同比增长16.41%，占主营业务收入比重达77.03%；2024年公司在半导体和面板领域新增现场制气项目市占率达41%，居全国第一。 4、公司实际控制人为广州市人民政府国有资产监督管理委员会。	国内极少数超高纯电子大宗气体综合性服务商，国内最大高纯氦气厂商之一	2026-05-11\|28.55\|3.29\|27.85\|29.09\|27.37\|441704;2026-05-12\|28.31\|-0.84\|28.45\|29.00\|27.88\|272055;2026-05-13\|29.41\|3.89\|28.05\|29.84\|27.76\|349748;2026-05-14\|30.05\|2.18\|29.50\|31.90\|29.48\|423019;2026-05-15\|31.77\|5.72\|30.19\|32.98\|28.91\|506228;2026-05-18\|33.02\|3.93\|32.69\|33.65\|30.88\|453898;2026-05-19\|34.78\|5.33\|32.54\|34.96\|31.11\|431704;2026-05-20\|34.16\|-1.78\|34.74\|36.10\|33.36\|383358;2026-05-21\|30.75\|-9.98\|34.00\|34.00\|30.66\|478597;2026-05-22\|29.86\|-2.89\|31.39\|31.62\|29.58\|350422;2026-05-25\|30.09\|0.77\|29.86\|31.02\|28.20\|336364;2026-05-26\|29.68\|-1.36\|29.96\|30.06\|28.99\|215640;2026-05-27\|29.84\|0.54\|29.88\|31.45\|29.55\|298146;2026-05-28\|29.29\|-1.84\|29.70\|30.30\|29.03\|279685;2026-05-29\|27.70\|-5.43\|29.30\|29.49\|27.20\|323981;2026-06-01\|26.81\|-3.21\|27.80\|28.54\|26.73\|215593;2026-06-02\|27.62\|3.02\|26.86\|28.57\|26.51\|235954;2026-06-03\|28.04\|1.52\|27.72\|28.25\|26.95\|251658;2026-06-04\|30.12\|7.42\|27.70\|30.31\|27.52\|337934;2026-06-05\|28.11\|-6.67\|29.50\|30.17\|27.85\|314219;2026-06-08\|26.64\|-5.23\|25.97\|27.77\|25.97\|249525;2026-06-09\|27.60\|3.60\|26.62\|28.18\|26.51\|237420;2026-06-10\|29.13\|5.54\|27.33\|29.56\|27.33\|332660;2026-06-11\|32.80\|12.60\|29.45\|34.10\|28.49\|648825;2026-06-12\|28.95\|-11.74\|31.50\|31.55\|28.80\|497330;2026-06-15\|28.12\|-2.87\|29.05\|29.33\|27.80\|335293;2026-06-16\|29.80\|5.97\|28.68\|30.60\|28.45\|412606;2026-06-17\|33.50\|12.42\|28.79\|33.60\|28.70\|453136;2026-06-18\|33.41\|-0.27\|32.62\|33.86\|31.89\|361927;2026-06-22\|38.38\|14.88\|34.41\|39.68\|33.58\|555538;2026-06-23\|38.57\|0.49\|41.31\|41.97\|37.30\|592237;2026-06-24\|38.59\|0.05\|36.70\|39.65\|34.02\|529321;2026-06-25\|40.20\|4.17\|39.04\|41.88\|37.10\|562781;2026-06-26\|38.74\|-3.49\|39.26\|40.35\|37.50\|400416;2026-06-29\|46.49\|20.01\|40.70\|46.49\|39.13\|652668;2026-06-30\|52.10\|12.07\|46.80\|54.98\|45.10\|636385;2026-07-01\|55.00\|5.57\|53.00\|57.31\|51.66\|647396;2026-07-02\|49.20\|-10.55\|50.68\|54.20\|48.70\|692657;2026-07-03\|46.45\|-5.59\|50.00\|53.11\|45.02\|752102;2026-07-06\|45.07\|-2.97\|46.00\|46.55\|42.43\|649411;2026-07-07\|48.01\|6.52\|44.83\|48.28\|43.42\|567202;2026-07-08\|46.80\|-2.52\|48.00\|49.88\|46.28\|529088;2026-07-09\|50.90\|8.76\|47.73\|51.48\|45.40\|539030;2026-07-10\|43.60\|-14.34\|51.51\|52.50\|43.10\|658368;2026-07-13\|44.27\|1.54\|45.00\|48.53\|43.83\|560120;2026-07-14\|42.60\|-3.77\|44.10\|44.95\|41.76\|502177;2026-07-15\|40.90\|-3.99\|42.79\|43.46\|40.61\|419576;2026-07-16\|39.36\|-3.77\|39.84\|42.00\|38.85\|350345;2026-07-17\|37.76\|-4.07\|38.81\|41.86\|37.60\|413897;2026-07-20\|35.00\|-7.31\|38.51\|39.00\|33.40\|547558;2026-07-21\|37.20\|6.29\|35.00\|38.00\|31.68\|526635;2026-07-22\|36.56\|-1.72\|36.92\|37.96\|35.87\|376985;2026-07-23\|36.50\|-0.16\|36.67\|37.80\|35.75\|240456;2026-07-24\|38.45\|5.34\|35.80\|39.29\|35.43\|433898;2026-07-27\|39.94\|3.88\|37.79\|40.45\|37.50\|458776;2026-07-28\|35.84\|-10.27\|38.50\|39.54\|35.70\|333082;2026-07-29\|34.19\|-4.60\|35.70\|35.78\|31.31\|444551;2026-07-30\|30.88\|-9.68\|34.42\|34.56\|29.87\|443587;2026-07-31\|31.46\|1.88\|34.00\|34.60\|31.17\|351274;2026-08-03\|29.23\|-7.09\|30.08\|31.88\|29.00\|308435;2026-08-04\|32.36\|10.71\|29.49\|32.55\|28.69\|345227;2026-08-05\|34.75\|7.39\|32.06\|35.68\|31.88\|311918;2026-08-06\|37.16\|6.94\|34.00\|39.67\|33.77\|450216;2026-08-07\|37.66\|1.35\|36.48\|38.28\|36.10\|373382;2026-08-10\|37.66\|0.00\|37.76\|37.97\|36.25\|298169;2026-08-11\|37.17\|-1.30\|36.98\|38.71\|36.90\|229457;2026-08-12\|38.18\|2.72\|37.50\|38.98\|36.27\|266005;2026-08-13\|36.50\|-4.40\|38.46\|38.74\|36.26\|273922;2026-08-14\|39.00\|6.85\|38.00\|40.36\|38.00\|378781;2026-08-17\|41.50\|6.41\|39.30\|42.33\|38.17\|464080;2026-08-18\|40.73\|-1.86\|41.26\|41.87\|39.58\|311714;2026-08-19\|37.88\|-7.00\|39.43\|41.09\|37.40\|318168;2026-08-20\|38.00\|0.32\|38.01\|38.43\|36.00\|244601;2026-08-21\|37.28\|-1.89\|38.11\|39.17\|36.48\|303720;2026-08-24\|35.10\|-5.85\|37.66\|37.66\|34.08\|245391;2026-08-25\|34.29\|-2.31\|34.50\|34.99\|33.44\|194509;2026-08-26\|34.81\|1.52\|34.28\|35.06\|33.66\|170750;2026-08-27\|36.07\|3.62\|34.98\|36.65\|34.68\|216229;2026-08-28\|34.33\|-4.82\|36.22\|36.57\|34.06\|282355;2026-08-31\|33.62\|-2.07\|33.53\|33.94\|31.95\|460837;2026-09-01\|31.65\|-5.86\|33.33\|33.60\|31.21\|311569;2026-09-02\|30.83\|-2.59\|31.00\|31.63\|30.52\|198911;2026-09-03\|30.00\|-2.69\|31.13\|31.13\|29.41\|355027;2026-09-04\|28.77\|-4.10\|30.18\|30.97\|28.44\|286868;2026-09-07\|29.70\|3.23\|29.08\|30.30\|28.92\|298954;2026-09-08\|28.94\|-2.56\|30.20\|30.29\|28.76\|197533;2026-09-09\|28.81\|-0.45\|29.18\|29.69\|28.60\|149878;2026-09-10\|28.60\|-0.73\|28.64\|29.14\|28.42\|139609;2026-09-11\|27.80\|-2.80\|28.61\|28.63\|26.98\|195212;2026-09-14\|27.96\|0.58\|27.38\|28.45\|27.02\|145367
116136	六氟化钨价格较去年同期涨超200%	电子特气+氦气+稀混光刻气+HBM产业链行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月5日公司异常波动公告，俄罗斯联邦政府将氦气纳入需特别许可清单，公司6月采购许可尚在申请中，审批不确定性或导致相关气体原料供应受限及成本上升风险。 2、据2026年4月10日年报及2026年6月2日互动易，公司自主研发多款稀混光刻气，是国内唯一一家多款稀混光刻气同时通过荷兰ASML和日本GIGAPHOTON认证的气体企业，彰显顶尖技术研发能力。 3、据2026年6月2日互动易，公司深度布局HBM产业链，为其关键的TSV硅通孔工艺提供先进刻蚀气体；据财闻2026年6月9日报道，英伟达与SK海力士达成数千亿美元HBM供货协议，提振存储芯片及半导体材料链情绪。 4、据2026年4月10日年报，公司是率先打破极大规模集成电路等尖端领域气体材料进口制约的综合型气体厂商，产品包括高纯四氟化碳、稀混光刻气等，对国内8-12寸芯片厂覆盖率领先。	国内光刻气龙头；公司深度布局HBM产业链，为其关键的TSV工艺提供先进刻蚀气体	2026-05-11\|184.20\|11.67\|164.24\|184.20\|163.91\|122744;2026-05-12\|164.18\|-10.87\|177.27\|179.09\|161.68\|102209;2026-05-13\|172.49\|5.06\|162.00\|174.80\|161.88\|84262;2026-05-14\|179.02\|3.79\|176.69\|197.00\|176.00\|114953;2026-05-15\|191.19\|6.80\|169.00\|197.98\|168.01\|113496;2026-05-18\|179.95\|-5.88\|181.00\|187.99\|174.02\|100678;2026-05-19\|176.44\|-1.95\|177.80\|187.85\|168.68\|84102;2026-05-20\|183.00\|3.72\|174.68\|190.60\|172.11\|116479;2026-05-21\|158.72\|-13.27\|184.60\|185.70\|158.00\|130968;2026-05-22\|163.88\|3.25\|157.00\|165.19\|153.07\|73068;2026-05-25\|157.93\|-3.63\|156.51\|161.79\|154.00\|83988;2026-05-26\|158.00\|0.04\|155.45\|161.85\|150.99\|84452;2026-05-27\|159.31\|0.83\|158.00\|167.80\|155.10\|81198;2026-05-28\|152.30\|-4.40\|155.02\|158.75\|150.18\|80129;2026-05-29\|143.10\|-6.04\|150.16\|152.30\|142.00\|99776;2026-06-01\|147.65\|3.18\|145.60\|159.60\|145.60\|90451;2026-06-02\|146.89\|-0.51\|147.65\|150.11\|142.50\|68759;2026-06-03\|176.27\|20.00\|145.81\|176.27\|145.14\|163726;2026-06-04\|203.60\|15.50\|183.18\|206.58\|183.00\|173000;2026-06-05\|196.70\|-3.39\|195.18\|208.00\|194.06\|139115;2026-06-08\|183.02\|-6.95\|184.89\|194.93\|179.01\|107533;2026-06-09\|189.33\|3.45\|192.00\|205.30\|181.80\|124274;2026-06-10\|190.68\|0.71\|188.00\|198.53\|179.82\|170954;2026-06-11\|228.82\|20.00\|185.18\|228.82\|185.18\|176095;2026-06-12\|188.50\|-17.62\|220.62\|222.80\|183.23\|189077;2026-06-15\|183.93\|-2.42\|178.00\|188.49\|161.00\|128718;2026-06-16\|184.77\|0.46\|186.15\|197.98\|184.70\|134991;2026-06-17\|187.35\|1.40\|179.41\|193.20\|175.01\|110943;2026-06-18\|188.36\|0.54\|181.06\|191.17\|175.75\|114434;2026-06-22\|219.06\|16.30\|194.00\|219.50\|192.13\|161482;2026-06-23\|249.09\|13.71\|234.16\|252.80\|213.00\|179162;2026-06-24\|237.53\|-4.64\|231.39\|248.00\|215.55\|158107;2026-06-25\|251.99\|6.09\|241.90\|259.90\|228.18\|130121;2026-06-26\|231.99\|-7.94\|246.86\|256.78\|222.22\|103763;2026-06-29\|252.00\|8.63\|245.40\|254.78\|230.00\|121228;2026-06-30\|267.50\|6.15\|247.50\|278.60\|232.08\|122826;2026-07-01\|277.95\|3.91\|256.00\|290.00\|256.00\|123648;2026-07-02\|249.00\|-10.42\|260.98\|275.50\|237.75\|99753;2026-07-03\|225.91\|-9.27\|246.66\|256.00\|225.00\|102175;2026-07-06\|212.20\|-6.07\|224.80\|230.00\|209.00\|81843;2026-07-07\|218.00\|2.73\|211.97\|220.99\|208.10\|74463;2026-07-08\|215.02\|-1.37\|215.00\|226.00\|209.00\|74007;2026-07-09\|229.21\|6.85\|220.00\|229.98\|207.53\|73842;2026-07-10\|195.22\|-14.83\|229.21\|233.33\|194.00\|106947;2026-07-13\|208.10\|6.60\|215.96\|226.98\|205.00\|114815;2026-07-14\|209.40\|0.62\|202.10\|215.52\|192.00\|86169;2026-07-15\|198.94\|-5.00\|209.42\|209.98\|194.44\|61094;2026-07-16\|182.84\|-8.09\|189.50\|197.70\|182.50\|61906;2026-07-17\|169.40\|-7.35\|180.00\|189.00\|168.00\|81774;2026-07-20\|146.90\|-13.28\|176.00\|179.50\|142.00\|109882;2026-07-21\|156.08\|6.25\|131.28\|156.13\|123.00\|151746;2026-07-22\|148.34\|-4.96\|148.18\|156.09\|147.55\|87775;2026-07-23\|146.26\|-1.40\|151.12\|154.54\|145.18\|53780;2026-07-24\|149.01\|1.88\|143.96\|156.39\|141.05\|78886;2026-07-27\|156.48\|5.01\|147.26\|157.60\|145.00\|88277;2026-07-28\|146.34\|-6.48\|156.40\|165.37\|145.01\|99737;2026-07-29\|139.45\|-4.71\|145.62\|148.34\|130.50\|99326;2026-07-30\|126.99\|-8.94\|139.00\|139.16\|126.43\|80334;2026-07-31\|126.85\|-0.11\|140.00\|141.24\|126.80\|86561;2026-08-03\|121.50\|-4.22\|127.00\|129.92\|121.06\|68949;2026-08-04\|128.30\|5.60\|122.55\|129.65\|120.16\|73916;2026-08-05\|139.00\|8.34\|128.00\|141.23\|127.80\|95612;2026-08-06\|151.10\|8.71\|134.99\|153.20\|134.96\|124349;2026-08-07\|155.60\|2.98\|148.72\|157.00\|146.10\|125795;2026-08-10\|155.55\|-0.03\|155.60\|157.57\|149.00\|94934;2026-08-11\|154.70\|-0.55\|154.10\|158.68\|151.00\|74834;2026-08-12\|155.55\|0.55\|154.33\|157.27\|152.57\|63166;2026-08-13\|150.10\|-3.50\|158.55\|159.55\|149.90\|74454;2026-08-14\|155.00\|3.26\|153.10\|158.88\|150.62\|73429;2026-08-17\|162.67\|4.95\|155.45\|162.87\|154.57\|82455;2026-08-18\|159.89\|-1.71\|163.96\|164.65\|157.11\|64811;2026-08-19\|145.02\|-9.30\|152.50\|157.85\|144.90\|69828;2026-08-20\|141.35\|-2.53\|148.68\|149.00\|139.70\|60846;2026-08-21\|145.20\|2.72\|141.11\|153.49\|140.58\|66893;2026-08-24\|142.75\|-1.69\|145.00\|146.87\|139.28\|49947;2026-08-25\|142.30\|-0.32\|139.50\|144.40\|134.51\|48036;2026-08-26\|144.00\|1.19\|143.52\|145.22\|140.00\|44272;2026-08-27\|148.28\|2.97\|144.00\|149.80\|140.18\|69849;2026-08-28\|144.20\|-2.75\|148.17\|151.59\|144.20\|56001;2026-08-31\|153.57\|6.50\|138.32\|155.00\|137.09\|85382;2026-09-01\|141.60\|-7.79\|152.22\|154.00\|137.00\|105357;2026-09-02\|137.56\|-2.85\|139.66\|141.60\|136.18\|48561;2026-09-03\|135.50\|-1.50\|135.50\|137.33\|131.31\|59239;2026-09-04\|129.86\|-4.16\|136.03\|139.20\|129.03\|49730;2026-09-07\|132.88\|2.33\|131.65\|133.77\|130.10\|36969;2026-09-08\|130.98\|-1.43\|137.80\|138.80\|130.00\|44850;2026-09-09\|130.70\|-0.21\|132.66\|135.52\|129.30\|39808;2026-09-10\|129.30\|-1.07\|130.44\|131.80\|127.85\|27108;2026-09-11\|127.55\|-1.35\|127.00\|130.00\|123.36\|38882;2026-09-14\|128.00\|0.35\|125.01\|128.80\|123.79\|26525
116135	六氟化钨价格较去年同期涨超200%	涨停揭秘：HBM供应链核心标的爆发；涨停缘由：向SK海力士、三星电子供应逻辑芯片，海力士占全球HBM市场80%份额，直接受益存储扩产与AI算力升级；资金逻辑：机构密集调研叠加早盘暴力拉升封板，成交额达19.05亿元；风险提示：客户集中度高，HBM技术迭代加速带来替代压力	1、公司子公司成都科美特专注于含氟类特种气体的研产销，主要产品为六氟化硫和四氟化碳，目前为合肥长鑫供应含氟类特种气体； 2、公司向SK海力士、三星电子等提供逻辑芯片，海力士占全球HBM市场80%份额	2026-05-11\|94.55\|6.40\|92.78\|97.00\|92.33\|268927;2026-05-12\|93.86\|-0.73\|96.00\|96.53\|92.57\|160399;2026-05-13\|103.25\|10.00\|91.99\|103.25\|91.35\|236592;2026-05-14\|106.90\|3.54\|107.00\|109.99\|104.50\|408573;2026-05-15\|107.46\|0.52\|108.97\|114.80\|106.14\|382605;2026-05-18\|114.19\|6.26\|117.14\|118.21\|113.01\|392406;2026-05-19\|115.96\|1.55\|112.97\|115.96\|107.44\|405614;2026-05-20\|120.56\|3.97\|116.13\|122.98\|116.00\|383040;2026-05-21\|113.90\|-5.52\|122.73\|125.00\|113.63\|425462;2026-05-22\|116.50\|2.28\|114.75\|118.18\|110.32\|345053;2026-05-25\|128.15\|10.00\|119.33\|128.15\|115.55\|393215;2026-05-26\|123.21\|-3.85\|125.54\|126.19\|119.60\|396234;2026-05-27\|118.41\|-3.90\|125.00\|127.48\|117.30\|306556;2026-05-28\|115.36\|-2.58\|114.82\|116.90\|110.94\|280206;2026-05-29\|107.67\|-6.67\|115.84\|117.60\|106.23\|301604;2026-06-01\|104.99\|-2.21\|108.00\|110.80\|104.59\|214901;2026-06-02\|109.63\|4.42\|104.87\|112.00\|103.40\|255249;2026-06-03\|113.80\|3.80\|110.19\|116.00\|110.10\|244695;2026-06-04\|117.78\|3.50\|111.50\|120.00\|111.48\|274044;2026-06-05\|115.00\|-2.36\|113.74\|119.09\|111.41\|258014;2026-06-08\|105.62\|-8.16\|107.66\|110.00\|104.70\|237896;2026-06-09\|111.41\|5.48\|108.79\|111.50\|105.81\|210295;2026-06-10\|122.55\|10.00\|107.95\|122.55\|107.10\|334547;2026-06-11\|134.81\|10.00\|126.22\|134.81\|124.00\|576461;2026-06-12\|132.99\|-1.35\|140.01\|144.50\|131.81\|663193;2026-06-15\|138.83\|4.39\|133.32\|138.88\|128.00\|406589;2026-06-16\|137.76\|-0.77\|137.45\|143.60\|135.05\|366139;2026-06-17\|147.92\|7.38\|137.00\|149.22\|136.00\|374932;2026-06-18\|150.16\|1.51\|146.44\|151.60\|143.85\|317760;2026-06-22\|165.18\|10.00\|152.86\|165.18\|152.86\|347296;2026-06-23\|157.32\|-4.76\|160.03\|167.80\|155.20\|351117;2026-06-24\|173.05\|10.00\|155.00\|173.05\|155.00\|325014;2026-06-25\|181.03\|4.61\|184.00\|186.50\|172.00\|407547;2026-06-26\|188.60\|4.18\|180.00\|195.20\|178.20\|355978;2026-06-29\|207.46\|10.00\|199.13\|207.46\|191.18\|416677;2026-06-30\|224.50\|8.21\|216.24\|228.10\|207.47\|447219;2026-07-01\|236.09\|5.16\|220.00\|246.44\|218.00\|449673;2026-07-02\|212.48\|-10.00\|216.00\|225.88\|212.48\|424821;2026-07-03\|199.50\|-6.11\|205.73\|209.99\|195.88\|463281;2026-07-06\|186.45\|-6.54\|203.25\|205.00\|181.00\|410305;2026-07-07\|185.82\|-0.34\|184.17\|193.33\|181.00\|290456;2026-07-08\|190.00\|2.25\|189.00\|196.52\|175.11\|339107;2026-07-09\|209.00\|10.00\|196.52\|209.00\|194.97\|335414;2026-07-10\|207.17\|-0.88\|220.00\|229.00\|207.00\|455959;2026-07-13\|189.02\|-8.76\|205.01\|209.31\|186.83\|344460;2026-07-14\|187.49\|-0.81\|192.80\|193.50\|174.58\|352871;2026-07-15\|171.30\|-8.64\|190.52\|194.88\|170.05\|304103;2026-07-16\|156.00\|-8.93\|167.44\|169.65\|154.17\|329345;2026-07-17\|145.00\|-7.05\|158.24\|160.77\|144.00\|366828;2026-07-20\|130.50\|-10.00\|149.11\|150.00\|130.50\|261485;2026-07-21\|143.55\|10.00\|132.00\|143.55\|117.45\|456994;2026-07-22\|149.86\|4.40\|146.42\|157.91\|146.40\|492182;2026-07-23\|149.07\|-0.53\|151.98\|154.36\|144.31\|333068;2026-07-24\|153.95\|3.27\|146.50\|158.75\|145.00\|417189;2026-07-27\|169.35\|10.00\|154.20\|169.35\|153.00\|524016;2026-07-28\|166.43\|-1.72\|163.70\|175.30\|159.00\|581710;2026-07-29\|152.18\|-8.56\|160.00\|162.80\|149.79\|516848;2026-07-30\|136.96\|-10.00\|147.99\|149.96\|136.96\|388356;2026-07-31\|133.80\|-2.31\|150.00\|150.00\|133.01\|481449;2026-08-03\|120.91\|-9.63\|130.00\|131.66\|120.42\|384574;2026-08-04\|129.48\|7.09\|122.01\|130.64\|118.94\|401298;2026-08-05\|140.62\|8.60\|128.00\|142.43\|128.00\|427991;2026-08-06\|145.01\|3.12\|135.03\|148.17\|135.02\|386812;2026-08-07\|148.78\|2.60\|145.01\|150.95\|142.51\|316285;2026-08-10\|155.24\|4.34\|152.00\|155.55\|146.30\|351494;2026-08-11\|150.29\|-3.19\|151.41\|156.30\|148.02\|289600;2026-08-12\|155.19\|3.26\|153.50\|158.66\|152.00\|283434;2026-08-13\|149.50\|-3.67\|158.10\|158.60\|149.38\|324574;2026-08-14\|151.22\|1.15\|152.01\|153.50\|147.17\|226483;2026-08-17\|159.01\|5.15\|151.16\|159.44\|149.88\|290225;2026-08-18\|158.86\|-0.09\|160.95\|163.19\|155.50\|271968;2026-08-19\|142.97\|-10.00\|147.04\|152.99\|142.97\|271395;2026-08-20\|138.38\|-3.21\|140.41\|143.45\|136.61\|249985;2026-08-21\|138.50\|0.09\|137.89\|140.88\|135.46\|190766;2026-08-24\|140.59\|1.51\|139.30\|144.01\|136.60\|241750;2026-08-25\|137.19\|-2.42\|135.20\|139.50\|130.18\|217640;2026-08-26\|135.23\|-1.43\|137.60\|137.74\|132.00\|182359;2026-08-27\|143.91\|6.42\|137.03\|144.00\|136.15\|198869;2026-08-28\|142.06\|-1.29\|144.41\|148.30\|141.91\|173369;2026-08-31\|142.37\|0.22\|139.18\|143.54\|136.16\|185612;2026-09-01\|134.23\|-5.72\|143.88\|144.58\|134.00\|180211;2026-09-02\|130.84\|-2.53\|131.32\|133.22\|129.64\|127754;2026-09-03\|131.60\|0.58\|133.21\|133.96\|129.86\|104163;2026-09-04\|126.62\|-3.78\|132.43\|132.99\|125.27\|142510;2026-09-07\|131.00\|3.46\|128.72\|131.99\|128.00\|137498;2026-09-08\|132.12\|0.85\|133.30\|137.33\|130.04\|218402;2026-09-09\|131.52\|-0.45\|132.51\|134.55\|130.50\|137661;2026-09-10\|133.48\|1.49\|131.24\|136.90\|129.00\|197423;2026-09-11\|129.99\|-2.61\|130.00\|131.33\|125.30\|177702;2026-09-14\|128.52\|-1.13\|127.00\|130.00\|125.04\|110752
116134	六氟化钨价格较去年同期涨超200%	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	公司电子特气产品应用于存储芯片等领域	2026-05-11\|35.53\|4.59\|35.16\|37.37\|34.77\|345192;2026-05-12\|38.40\|8.08\|35.85\|38.66\|34.70\|382719;2026-05-13\|42.24\|10.00\|37.81\|42.24\|37.50\|179877;2026-05-14\|42.70\|1.09\|44.91\|45.00\|41.48\|398352;2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044;2026-07-17\|42.62\|-6.14\|45.41\|45.68\|41.87\|143236;2026-07-20\|40.88\|-4.08\|45.00\|46.88\|39.07\|353039;2026-07-21\|43.02\|5.23\|41.70\|43.15\|36.79\|321838;2026-07-22\|41.65\|-3.18\|41.66\|43.79\|41.17\|220814;2026-07-23\|41.28\|-0.89\|42.00\|44.02\|40.88\|148137;2026-07-24\|40.00\|-3.10\|40.31\|41.60\|39.50\|133984;2026-07-27\|41.57\|3.92\|40.00\|41.99\|39.17\|124436;2026-07-28\|39.36\|-5.32\|41.13\|42.18\|39.05\|110449;2026-07-29\|38.00\|-3.46\|39.05\|39.36\|36.36\|154268;2026-07-30\|35.30\|-7.11\|37.75\|38.23\|34.47\|136718;2026-07-31\|35.65\|0.99\|37.90\|38.43\|35.59\|147424;2026-08-03\|33.99\|-4.66\|35.00\|35.83\|33.79\|127782;2026-08-04\|37.39\|10.00\|34.37\|37.39\|34.10\|140905;2026-08-05\|39.80\|6.45\|37.39\|40.28\|36.67\|222773;2026-08-06\|41.33\|3.84\|39.05\|41.65\|39.01\|183093;2026-08-07\|43.11\|4.31\|41.80\|43.53\|40.66\|189375;2026-08-10\|42.92\|-0.44\|43.24\|44.05\|41.88\|143272;2026-08-11\|42.54\|-0.89\|42.00\|43.50\|41.80\|106038;2026-08-12\|43.60\|2.49\|42.55\|44.05\|42.42\|113232;2026-08-13\|42.52\|-2.48\|44.03\|44.66\|42.48\|123474;2026-08-14\|44.22\|4.00\|43.17\|44.49\|42.60\|145331;2026-08-17\|45.97\|3.96\|44.60\|46.12\|44.28\|207046;2026-08-18\|46.50\|1.15\|46.01\|48.05\|45.90\|253252;2026-08-19\|43.40\|-6.67\|44.50\|46.90\|43.26\|207637;2026-08-20\|43.13\|-0.62\|44.11\|44.44\|42.58\|135629;2026-08-21\|43.16\|0.07\|43.19\|46.17\|43.00\|165406;2026-08-24\|41.41\|-4.05\|43.00\|43.09\|40.23\|159609;2026-08-25\|41.59\|0.43\|40.37\|42.33\|39.10\|133128;2026-08-26\|40.87\|-1.73\|41.85\|42.26\|40.23\|96657;2026-08-27\|44.96\|10.01\|40.85\|44.96\|40.85\|130904;2026-08-28\|46.41\|3.23\|46.00\|47.44\|45.14\|344981;2026-08-31\|45.66\|-1.62\|44.94\|45.90\|44.75\|195103;2026-09-01\|43.80\|-4.07\|45.66\|45.94\|43.61\|149555;2026-09-02\|42.81\|-2.26\|42.84\|44.06\|42.59\|140061;2026-09-03\|41.90\|-2.13\|43.58\|43.73\|41.20\|129841;2026-09-04\|39.49\|-5.75\|41.93\|42.58\|39.12\|144979;2026-09-07\|40.39\|2.28\|40.24\|40.94\|39.51\|121979;2026-09-08\|44.43\|10.00\|44.43\|44.43\|44.43\|41477;2026-09-09\|47.11\|6.03\|46.87\|48.87\|46.59\|556620;2026-09-10\|45.05\|-4.37\|46.35\|48.38\|44.45\|424349;2026-09-11\|49.56\|10.01\|43.69\|49.56\|43.69\|273283;2026-09-14\|49.96\|0.81\|50.78\|51.25\|47.20\|500051
116133	多家药企先后披露回购或增持安排	涨停揭秘：国内少数实现分子检测全链条布局企业，受益于医药板块估值修复及药企密集回购增持催化；涨停缘由：覆盖分子检测酶原料、核酸保存提取试剂及诊断试剂盒全环节；多家药企披露回购计划，生物科技板块情绪回暖；资金逻辑：融资余额周内增长12%，6月22日主力资金净流入520万元，成交额放大至6800万元，呈现机构回补迹象；风险提示：2026年Q1扣非净利润同比下降20.3%，上游原料价格波动影响毛利稳定性；行业集采预期未完全消除	国内少数实现分子检测核心环节完整业务布局的生物科技企业；核心产品包括分子检测酶原料、核酸保存试剂、核酸提取纯化试剂以及分子诊断试剂盒	2026-05-11\|21.93\|0.37\|21.94\|22.31\|21.50\|14861;2026-05-12\|21.23\|-3.19\|22.14\|22.19\|21.10\|15230;2026-05-13\|21.05\|-0.85\|21.10\|21.33\|20.95\|10578;2026-05-14\|21.02\|-0.14\|21.18\|22.66\|20.59\|21027;2026-05-15\|20.50\|-2.47\|20.94\|21.15\|20.43\|14190;2026-05-18\|21.05\|2.68\|20.57\|21.12\|20.18\|13452;2026-05-19\|21.57\|2.47\|21.09\|22.05\|20.82\|19381;2026-05-20\|21.07\|-2.32\|21.85\|21.85\|20.74\|17727;2026-05-21\|20.16\|-4.32\|21.08\|21.58\|20.00\|12279;2026-05-22\|20.72\|2.78\|20.18\|20.89\|19.97\|10144;2026-05-25\|20.42\|-1.45\|20.61\|21.10\|20.32\|14016;2026-05-26\|19.58\|-4.11\|20.40\|20.71\|19.16\|16743;2026-05-27\|19.06\|-2.66\|19.69\|20.41\|18.57\|17918;2026-05-28\|19.03\|-0.16\|19.12\|19.65\|18.37\|15598;2026-05-29\|18.58\|-2.36\|19.03\|19.52\|18.50\|15294;2026-06-01\|18.99\|2.21\|18.38\|19.28\|18.27\|13944;2026-06-02\|18.18\|-4.27\|18.98\|19.17\|18.10\|11293;2026-06-03\|17.75\|-2.37\|18.19\|18.35\|17.50\|13747;2026-06-04\|17.19\|-3.15\|17.50\|17.74\|17.17\|10651;2026-06-05\|17.47\|1.63\|17.26\|17.73\|16.93\|10317;2026-06-08\|17.04\|-2.46\|17.30\|17.75\|16.51\|14086;2026-06-09\|17.19\|0.88\|17.04\|17.60\|16.81\|13857;2026-06-10\|16.95\|-1.40\|17.19\|17.22\|16.26\|12377;2026-06-11\|16.65\|-1.77\|16.78\|17.01\|16.15\|8915;2026-06-12\|16.88\|1.38\|16.86\|17.03\|16.49\|8580;2026-06-15\|16.38\|-2.96\|16.91\|17.25\|16.22\|10923;2026-06-16\|16.50\|0.73\|16.37\|16.65\|15.90\|10000;2026-06-17\|16.19\|-1.88\|16.60\|16.60\|15.98\|8371;2026-06-18\|16.32\|0.80\|16.12\|16.55\|15.83\|10243;2026-06-22\|18.00\|10.29\|16.16\|18.50\|15.98\|38966;2026-06-23\|17.51\|-2.72\|17.52\|18.50\|17.40\|27645;2026-06-24\|18.57\|6.05\|17.62\|18.97\|17.30\|47942;2026-06-25\|18.10\|-2.53\|18.26\|19.13\|17.69\|31661;2026-06-26\|19.11\|5.58\|17.98\|19.77\|17.38\|35092;2026-06-29\|18.72\|-2.04\|18.80\|19.46\|18.40\|30646;2026-06-30\|18.34\|-2.03\|18.73\|19.14\|18.10\|25953;2026-07-01\|18.11\|-1.25\|18.15\|18.47\|17.72\|25985;2026-07-02\|17.89\|-1.21\|18.12\|18.45\|17.80\|21318;2026-07-03\|18.34\|2.52\|18.88\|18.88\|17.88\|16898;2026-07-06\|17.94\|-2.18\|18.40\|18.67\|17.91\|15715;2026-07-07\|17.30\|-3.57\|17.85\|18.02\|17.28\|16267;2026-07-08\|17.09\|-1.21\|17.20\|17.34\|16.83\|12853;2026-07-09\|16.72\|-2.17\|17.22\|17.23\|16.14\|14705;2026-07-10\|17.12\|2.39\|16.21\|17.43\|16.21\|15652;2026-07-13\|16.37\|-4.38\|17.12\|17.16\|16.32\|12213;2026-07-14\|17.03\|4.03\|16.37\|17.15\|16.05\|17411;2026-07-15\|17.42\|2.29\|16.92\|17.88\|16.92\|16700;2026-07-16\|17.51\|0.52\|17.55\|17.79\|17.04\|11475;2026-07-17\|16.16\|-7.71\|17.40\|17.73\|16.00\|18568;2026-07-20\|15.71\|-2.78\|16.16\|16.75\|15.39\|25509;2026-07-21\|15.77\|0.38\|15.71\|15.81\|14.42\|19499;2026-07-22\|15.44\|-2.09\|15.58\|15.88\|15.06\|15577;2026-07-23\|15.53\|0.58\|15.28\|15.66\|15.07\|8289;2026-07-24\|14.95\|-3.73\|15.54\|15.61\|14.91\|9535;2026-07-27\|15.44\|3.28\|14.76\|15.60\|14.76\|12196;2026-07-28\|15.66\|1.42\|15.35\|15.85\|15.35\|11234;2026-07-29\|15.98\|2.04\|15.18\|16.28\|15.18\|12740;2026-07-30\|16.23\|1.56\|16.01\|16.45\|15.95\|12467;2026-07-31\|16.86\|3.88\|15.93\|16.91\|15.93\|12048;2026-08-03\|17.45\|3.50\|16.86\|17.58\|16.67\|12672;2026-08-04\|17.84\|2.23\|17.49\|17.97\|17.44\|11290;2026-08-05\|18.08\|1.35\|17.55\|18.26\|17.55\|13411;2026-08-06\|18.33\|1.38\|17.88\|18.48\|17.88\|8913;2026-08-07\|18.69\|1.96\|18.33\|18.76\|18.11\|14846;2026-08-10\|19.55\|4.60\|18.83\|19.88\|18.51\|18220;2026-08-11\|19.54\|-0.05\|19.38\|19.83\|18.85\|16401;2026-08-12\|19.34\|-1.02\|19.54\|19.90\|19.23\|14232;2026-08-13\|19.40\|0.31\|19.38\|19.71\|19.05\|20598;2026-08-14\|19.12\|-1.44\|19.30\|19.77\|19.02\|14813;2026-08-17\|19.23\|0.58\|19.12\|19.61\|18.81\|15307;2026-08-18\|19.32\|0.47\|19.31\|19.55\|19.20\|11570;2026-08-19\|19.06\|-1.35\|19.05\|19.66\|18.87\|11628;2026-08-20\|22.87\|19.99\|20.50\|22.87\|20.09\|21298;2026-08-21\|22.42\|-1.97\|22.99\|23.39\|20.50\|90456;2026-08-24\|21.22\|-5.35\|22.42\|22.42\|20.57\|45265;2026-08-25\|21.05\|-0.80\|20.95\|21.20\|20.62\|21827;2026-08-26\|21.58\|2.52\|21.07\|21.88\|20.88\|22903;2026-08-27\|21.11\|-2.18\|21.33\|21.65\|21.00\|16578;2026-08-28\|20.77\|-1.61\|21.00\|21.20\|20.71\|18342;2026-08-31\|21.02\|1.20\|20.46\|21.43\|20.35\|22857;2026-09-01\|21.26\|1.14\|20.99\|21.45\|20.85\|19579;2026-09-02\|21.47\|0.99\|21.24\|21.82\|20.60\|21221;2026-09-03\|21.33\|-0.65\|21.44\|21.82\|20.90\|14051;2026-09-04\|21.00\|-1.55\|20.90\|21.82\|20.90\|12299;2026-09-07\|21.25\|1.19\|21.23\|21.57\|20.75\|14433;2026-09-08\|21.18\|-0.33\|21.13\|21.26\|20.67\|7932;2026-09-09\|21.03\|-0.71\|21.05\|21.79\|20.92\|10892;2026-09-10\|20.58\|-2.14\|20.95\|21.21\|20.51\|8460;2026-09-11\|20.37\|-1.02\|20.57\|21.19\|19.51\|14526;2026-09-14\|20.85\|2.36\|20.49\|21.10\|20.35\|12245
116132	多家药企先后披露回购或增持安排	创新药+业绩改善预期+主营业务企稳 1、据2026年5月13日互动易及投资者关系管理信息，公司1.1类中药创新药黄甲软肝颗粒已完成II期临床试验并拟申请附条件上市，3.1类新药二冬汤NDA审评结束，普拉洛芬滴眼液已获得注册证书，多个在研项目覆盖肝纤维化、糖尿病等治疗领域。 2、据公司2026年一季报，公司一季度实现归母净利润174.32万元，同比扭亏为盈，在2025年度业绩大幅亏损后呈现企稳迹象。 3、据2026年5月13日投资者关系管理信息，公司作为国家高新技术企业，计划2026年进一步加强营销网络覆盖，以把握国家密集出台的中医药产业政策机遇。 4、据2025年年度报告，公司是一家集药品研发、生产、销售于一体的综合性医药企业，主要产品包括银黄滴丸、罗红霉素软胶囊等，拥有37个药品批准文号及6个全国独家剂型。	现代中药及西药生产企业；主要产品包括银黄滴丸、益母草软胶囊、益母草分散片、七叶神安分散片、枫蓼肠胃康分散片、人参健脾片等中成药	2026-05-11\|31.92\|0.69\|31.73\|32.30\|30.60\|40752;2026-05-12\|30.28\|-5.14\|31.92\|32.01\|29.88\|37263;2026-05-13\|30.02\|-0.86\|30.54\|30.64\|29.35\|35793;2026-05-14\|30.17\|0.50\|30.99\|31.18\|29.82\|31188;2026-05-15\|36.20\|19.99\|29.54\|36.20\|29.54\|123369;2026-05-18\|34.40\|-4.97\|35.02\|36.38\|34.26\|110438;2026-05-19\|33.85\|-1.60\|34.00\|34.62\|33.49\|57772;2026-05-20\|34.60\|2.22\|33.97\|35.21\|33.52\|63015;2026-05-21\|33.50\|-3.18\|34.50\|35.99\|33.12\|58439;2026-05-22\|33.79\|0.87\|33.50\|33.83\|32.94\|41672;2026-05-25\|33.62\|-0.50\|33.56\|34.37\|32.94\|44773;2026-05-26\|32.51\|-3.30\|33.50\|34.12\|31.21\|39077;2026-05-27\|32.15\|-1.11\|32.61\|32.70\|31.38\|27813;2026-05-28\|32.92\|2.40\|32.07\|33.27\|30.84\|36064;2026-05-29\|31.92\|-3.04\|32.67\|32.89\|31.37\|28037;2026-06-01\|30.80\|-3.51\|31.98\|32.59\|29.89\|44590;2026-06-02\|29.91\|-2.89\|30.10\|30.22\|28.93\|31475;2026-06-03\|29.37\|-1.81\|29.90\|30.30\|28.88\|31146;2026-06-04\|28.86\|-1.74\|29.08\|29.52\|28.65\|22644;2026-06-05\|28.79\|-0.24\|28.92\|29.70\|28.44\|21408;2026-06-08\|27.26\|-5.31\|28.00\|29.10\|26.99\|30478;2026-06-09\|31.57\|15.81\|27.50\|31.58\|27.19\|60619;2026-06-10\|30.34\|-3.90\|30.83\|31.89\|29.98\|37691;2026-06-11\|30.10\|-0.79\|30.34\|30.84\|29.15\|28045;2026-06-12\|30.08\|-0.07\|30.37\|31.50\|29.71\|23068;2026-06-15\|31.47\|4.62\|30.02\|34.49\|30.02\|63974;2026-06-16\|30.86\|-1.94\|31.32\|31.82\|29.80\|34794;2026-06-17\|31.21\|1.13\|30.27\|31.34\|30.27\|23555;2026-06-18\|30.50\|-2.27\|30.95\|31.57\|30.30\|19765;2026-06-22\|33.73\|10.59\|30.42\|33.79\|29.88\|65849;2026-06-23\|35.60\|5.54\|34.18\|36.36\|33.30\|64401;2026-06-24\|34.00\|-4.49\|35.36\|35.90\|32.60\|61926;2026-06-25\|34.40\|1.18\|33.89\|34.71\|32.00\|51693;2026-06-26\|33.31\|-3.17\|33.78\|35.88\|33.10\|59462;2026-06-29\|34.09\|2.34\|32.96\|34.50\|32.05\|48398;2026-06-30\|32.33\|-5.16\|33.80\|34.00\|32.02\|42573;2026-07-01\|34.95\|8.10\|32.50\|35.45\|31.66\|77583;2026-07-02\|35.65\|2.00\|34.93\|36.27\|34.07\|70580;2026-07-03\|39.45\|10.66\|35.58\|40.22\|35.15\|102943;2026-07-06\|34.48\|-12.60\|39.96\|39.96\|33.85\|103929;2026-07-07\|32.96\|-4.41\|33.10\|34.39\|31.78\|65433;2026-07-08\|31.66\|-3.94\|33.00\|34.22\|31.60\|37840;2026-07-09\|33.05\|4.39\|31.52\|33.17\|30.10\|37745;2026-07-10\|33.01\|-0.12\|32.69\|33.97\|32.11\|35404;2026-07-13\|34.70\|5.12\|32.75\|37.08\|32.50\|81851;2026-07-14\|33.79\|-2.62\|34.68\|34.83\|32.74\|61544;2026-07-15\|34.45\|1.95\|33.19\|36.13\|32.82\|69272;2026-07-16\|35.98\|4.44\|33.49\|36.16\|33.11\|70988;2026-07-17\|30.19\|-16.09\|34.80\|35.34\|29.80\|86257;2026-07-20\|27.02\|-10.50\|29.83\|30.80\|26.30\|67474;2026-07-21\|27.30\|1.04\|27.25\|27.54\|24.05\|62818;2026-07-22\|27.17\|-0.48\|27.28\|28.87\|26.87\|43492;2026-07-23\|27.68\|1.88\|26.98\|27.81\|26.62\|27287;2026-07-24\|27.33\|-1.26\|27.19\|29.48\|27.02\|38224;2026-07-27\|29.15\|6.66\|27.50\|30.31\|27.25\|42822;2026-07-28\|27.30\|-6.35\|29.02\|29.69\|27.26\|31479;2026-07-29\|26.93\|-1.36\|27.50\|27.59\|25.91\|34185;2026-07-30\|25.83\|-4.08\|26.85\|27.38\|25.62\|24677;2026-07-31\|28.50\|10.34\|26.35\|30.01\|26.35\|80761;2026-08-03\|29.17\|2.35\|28.23\|30.66\|28.12\|40075;2026-08-04\|30.73\|5.35\|29.63\|30.80\|29.01\|36026;2026-08-05\|31.48\|2.44\|30.69\|31.57\|30.20\|30815;2026-08-06\|33.65\|6.89\|32.00\|33.89\|31.20\|82116;2026-08-07\|34.84\|3.54\|33.63\|35.26\|32.60\|63180;2026-08-10\|33.27\|-4.51\|34.64\|34.85\|32.12\|62348;2026-08-11\|33.30\|0.09\|33.25\|33.88\|32.40\|32220;2026-08-12\|35.31\|6.04\|33.30\|35.45\|32.76\|49227;2026-08-13\|35.59\|0.79\|35.10\|37.30\|34.03\|57031;2026-08-14\|34.70\|-2.50\|35.72\|35.98\|34.20\|45963;2026-08-17\|35.12\|1.21\|34.70\|35.46\|34.28\|34989;2026-08-18\|35.69\|1.62\|35.12\|35.73\|34.50\|26713;2026-08-19\|33.12\|-7.20\|35.40\|35.40\|32.96\|38074;2026-08-20\|33.33\|0.63\|34.00\|34.63\|33.08\|30290;2026-08-21\|33.32\|-0.03\|32.79\|33.99\|32.42\|23913;2026-08-24\|31.63\|-5.07\|33.32\|33.37\|31.23\|26859;2026-08-25\|33.57\|6.13\|31.48\|33.93\|31.06\|35719;2026-08-26\|32.63\|-2.80\|33.99\|33.99\|32.11\|24070;2026-08-27\|34.14\|4.63\|32.96\|34.34\|32.21\|34167;2026-08-28\|32.00\|-6.27\|33.88\|33.88\|30.16\|63047;2026-08-31\|32.68\|2.12\|31.20\|33.30\|31.01\|42307;2026-09-01\|32.59\|-0.28\|32.68\|33.12\|32.29\|21472;2026-09-02\|32.75\|0.49\|32.82\|32.82\|32.05\|19334;2026-09-03\|33.42\|2.05\|32.46\|33.92\|32.46\|24031;2026-09-04\|33.53\|0.33\|33.45\|34.66\|33.27\|27870;2026-09-07\|34.08\|1.64\|33.61\|35.20\|33.06\|29291;2026-09-08\|34.67\|1.73\|34.09\|34.98\|32.70\|28222;2026-09-09\|34.93\|0.75\|34.15\|35.50\|34.09\|30126;2026-09-10\|33.15\|-5.10\|35.28\|35.36\|32.67\|30950;2026-09-11\|32.99\|-0.48\|33.20\|33.22\|32.08\|20383;2026-09-14\|33.50\|1.55\|32.89\|33.67\|31.98\|19022
116131	多家药企先后披露回购或增持安排	涨停揭秘：一站式生物医药临床前服务平台，合成生物学平台进展获关注，叠加药企回购潮提振CXO板块信心；涨停缘由：国内稀缺临床前CRO服务商，已建成合成生物学平台并开展非天然氨基酸等小分子药物合成；药企密集回购强化创新药产业链信心；资金逻辑：北向资金单周增持超80万股，6月22日大单净流入占比达37%，股价站上年线并创近三月新高；风险提示：海外订单受地缘政治扰动，2026年Q1海外收入占比下降至58%；行业竞争加剧致新签订单增速放缓	1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-05-11\|64.98\|6.07\|62.00\|66.03\|60.61\|68232;2026-05-12\|65.48\|0.77\|64.98\|68.00\|64.20\|58812;2026-05-13\|66.90\|2.17\|65.50\|68.65\|63.59\|59732;2026-05-14\|65.95\|-1.42\|66.91\|67.59\|64.60\|44116;2026-05-15\|65.97\|0.03\|65.95\|69.40\|65.00\|66588;2026-05-18\|68.88\|4.41\|65.00\|69.00\|65.00\|69541;2026-05-19\|63.99\|-7.10\|70.00\|70.85\|62.73\|91605;2026-05-20\|63.29\|-1.09\|64.35\|64.88\|62.80\|39304;2026-05-21\|65.47\|3.44\|62.95\|67.71\|62.88\|64526;2026-05-22\|64.25\|-1.86\|65.48\|66.35\|62.28\|41424;2026-05-25\|62.37\|-2.93\|63.92\|65.70\|61.64\|35909;2026-05-26\|61.71\|-1.06\|61.75\|62.75\|59.42\|36268;2026-05-27\|60.78\|-1.51\|61.14\|62.00\|59.48\|32974;2026-05-28\|61.23\|0.74\|60.88\|63.55\|60.25\|34044;2026-05-29\|59.64\|-2.60\|61.50\|62.50\|58.28\|47323;2026-06-01\|57.70\|-3.25\|59.65\|60.73\|57.38\|35843;2026-06-02\|56.09\|-2.79\|57.88\|57.99\|55.03\|26844;2026-06-03\|55.95\|-0.25\|56.08\|57.75\|54.99\|28573;2026-06-04\|55.86\|-0.16\|55.53\|56.11\|54.80\|21131;2026-06-05\|54.75\|-1.99\|56.18\|56.92\|53.96\|35798;2026-06-08\|51.31\|-6.28\|53.00\|54.75\|50.75\|40289;2026-06-09\|52.06\|1.46\|51.61\|52.74\|50.82\|27361;2026-06-10\|52.06\|0.00\|51.35\|53.70\|51.30\|29679;2026-06-11\|51.35\|-1.36\|51.51\|52.48\|50.50\|24955;2026-06-12\|53.37\|3.93\|51.65\|53.37\|50.77\|38894;2026-06-15\|52.40\|-1.82\|52.05\|52.43\|50.50\|38780;2026-06-16\|52.71\|0.59\|52.32\|52.86\|51.32\|28599;2026-06-17\|53.55\|1.59\|53.27\|53.76\|51.90\|36262;2026-06-18\|56.99\|6.42\|53.85\|58.38\|52.80\|68279;2026-06-22\|63.85\|12.04\|56.07\|63.99\|55.11\|90490;2026-06-23\|64.41\|0.88\|63.08\|65.75\|62.50\|60745;2026-06-24\|67.30\|4.49\|64.41\|68.80\|64.09\|59206;2026-06-25\|71.49\|6.23\|66.33\|72.51\|65.88\|85358;2026-06-26\|70.57\|-1.29\|71.49\|74.67\|69.50\|82528;2026-06-29\|77.35\|9.61\|71.38\|77.50\|70.07\|102674;2026-06-30\|80.71\|4.34\|77.00\|83.45\|75.02\|88994;2026-07-01\|82.31\|1.98\|79.11\|84.69\|75.78\|86928;2026-07-02\|77.60\|-5.72\|81.98\|87.65\|77.20\|97579;2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|119163;2026-07-13\|84.14\|-3.29\|88.19\|93.88\|83.39\|112545;2026-07-14\|83.20\|-1.12\|84.00\|84.33\|76.53\|109699;2026-07-15\|87.35\|4.99\|84.70\|96.90\|84.00\|161928;2026-07-16\|81.58\|-6.61\|85.60\|86.90\|79.90\|122449;2026-07-17\|72.69\|-10.90\|79.90\|81.30\|72.11\|113016;2026-07-20\|73.52\|1.14\|72.69\|77.26\|71.35\|95021;2026-07-21\|80.33\|9.26\|74.00\|80.50\|67.87\|109526;2026-07-22\|85.16\|6.01\|79.77\|90.98\|78.01\|119453;2026-07-23\|82.89\|-2.67\|83.00\|88.20\|81.80\|78756;2026-07-24\|82.45\|-0.53\|82.58\|86.68\|81.20\|81019;2026-07-27\|84.60\|2.61\|80.21\|87.38\|79.22\|80225;2026-07-28\|78.40\|-7.33\|83.05\|83.98\|77.83\|66837;2026-07-29\|78.98\|0.74\|79.48\|81.21\|76.00\|67092;2026-07-30\|71.53\|-9.43\|78.94\|78.99\|71.10\|69662;2026-07-31\|73.22\|2.36\|72.98\|76.58\|72.00\|56032;2026-08-03\|68.88\|-5.93\|72.97\|75.91\|68.42\|68068;2026-08-04\|78.01\|13.25\|70.53\|78.56\|70.50\|102964;2026-08-05\|79.16\|1.47\|77.00\|80.71\|76.48\|66499;2026-08-06\|81.80\|3.33\|80.60\|83.79\|77.95\|73250;2026-08-07\|95.10\|16.26\|80.99\|96.00\|79.83\|134892;2026-08-10\|103.10\|8.41\|97.00\|109.00\|95.11\|172761;2026-08-11\|103.70\|0.58\|103.20\|110.00\|100.58\|138320;2026-08-12\|106.00\|2.22\|105.00\|113.00\|104.25\|113509;2026-08-13\|107.35\|1.27\|105.00\|111.23\|105.00\|113573;2026-08-14\|108.76\|1.31\|107.24\|108.76\|102.30\|110910;2026-08-17\|107.36\|-1.29\|103.00\|108.28\|103.00\|83680;2026-08-18\|108.50\|1.06\|108.00\|111.11\|104.97\|78934;2026-08-19\|99.86\|-7.96\|108.51\|111.00\|99.00\|98218;2026-08-20\|110.00\|10.15\|105.00\|113.60\|102.03\|136713;2026-08-21\|100.47\|-8.66\|104.00\|107.92\|99.38\|90163;2026-08-24\|94.70\|-5.74\|100.00\|101.99\|93.25\|73320;2026-08-25\|103.20\|8.98\|93.89\|105.88\|93.00\|108671;2026-08-26\|104.23\|1.00\|103.00\|107.68\|99.99\|93909;2026-08-27\|100.37\|-3.70\|103.88\|103.88\|98.28\|80460;2026-08-28\|97.75\|-2.61\|100.00\|102.10\|96.93\|56453;2026-08-31\|95.45\|-2.35\|95.88\|96.88\|93.00\|56079;2026-09-01\|94.56\|-0.93\|95.60\|95.66\|91.69\|58536;2026-09-02\|93.96\|-0.63\|94.56\|96.79\|93.01\|56472;2026-09-03\|94.84\|0.94\|95.04\|95.60\|91.80\|53709;2026-09-04\|93.24\|-1.69\|95.02\|98.00\|92.75\|59984;2026-09-07\|91.50\|-1.87\|93.00\|93.48\|90.78\|43038;2026-09-08\|93.70\|2.40\|91.42\|94.30\|89.16\|94907;2026-09-09\|96.70\|3.20\|92.42\|98.65\|91.38\|90331;2026-09-10\|94.46\|-2.32\|96.00\|97.00\|92.90\|53943;2026-09-11\|89.34\|-5.42\|92.22\|93.93\|87.40\|58906;2026-09-14\|96.99\|8.56\|89.74\|97.51\|88.00\|68356
116130	多家药企先后披露回购或增持安排	参股长江证券+创新药+医药制造行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日盘前快讯，长江证券涨停，证券板块盘初拉升。据2026年4月22日年报，截至2025年末公司持有长江证券2.06345亿股，对应其他权益工具公允价值16.82亿元，公司减持长江证券部分股票曾收回投资款3.08亿元。 2、据2026年5月22日互动易，公司引入上海星邦生物技术有限公司作为战略合作伙伴，推进国家一类新药APDC项目三期临床试验，其核心团队具备推进试验进程的能力。 3、据2026年4月22日年报，公司医药制造板块核心品种放量，维生素D2注射液年度销量增长8.01%，口腔溃疡含片销量增长50.64%；公司2025年归母净利润1.76亿元，同比增长16.60%。	旗下江西赣南海欣药业股份有限公司生产的阿奇霉素干混悬剂已通过仿制药一致性评价，并在第九批国家组织药品集中采购中中标	2026-05-11\|8.83\|2.79\|8.59\|8.93\|8.53\|161605;2026-05-12\|8.30\|-6.00\|8.83\|8.83\|8.26\|184260;2026-05-13\|8.03\|-3.25\|8.30\|8.35\|7.97\|183213;2026-05-14\|7.81\|-2.74\|8.08\|8.31\|7.80\|155683;2026-05-15\|7.74\|-0.90\|7.80\|8.05\|7.63\|137389;2026-05-18\|7.75\|0.13\|7.75\|8.04\|7.62\|172636;2026-05-19\|7.95\|2.58\|7.75\|7.97\|7.70\|154383;2026-05-20\|7.95\|0.00\|7.90\|8.24\|7.80\|139345;2026-05-21\|7.34\|-7.67\|7.98\|7.98\|7.34\|150395;2026-05-22\|7.27\|-0.95\|7.38\|7.42\|7.25\|83688;2026-05-25\|8.00\|10.04\|7.27\|8.00\|7.26\|176554;2026-05-26\|8.13\|1.62\|8.00\|8.61\|7.85\|416654;2026-05-27\|7.82\|-3.81\|8.15\|8.19\|7.68\|196522;2026-05-28\|7.95\|1.66\|7.90\|8.18\|7.77\|156417;2026-05-29\|8.16\|2.64\|7.91\|8.34\|7.90\|188695;2026-06-01\|8.08\|-0.98\|8.14\|8.18\|7.90\|128868;2026-06-02\|7.66\|-5.20\|8.05\|8.20\|7.64\|141252;2026-06-03\|7.67\|0.13\|7.73\|7.73\|7.51\|80236;2026-06-04\|7.39\|-3.65\|7.60\|7.65\|7.34\|81551;2026-06-05\|7.45\|0.81\|7.44\|7.57\|7.34\|65046;2026-06-08\|7.08\|-4.97\|7.17\|7.44\|6.93\|89121;2026-06-09\|7.15\|0.99\|7.09\|7.17\|7.02\|43631;2026-06-10\|7.11\|-0.56\|7.15\|7.17\|6.98\|53753;2026-06-11\|7.11\|0.00\|7.02\|7.21\|6.98\|46718;2026-06-12\|7.32\|2.95\|7.16\|7.38\|7.11\|54560;2026-06-15\|7.55\|3.14\|7.32\|7.59\|7.23\|76198;2026-06-16\|7.61\|0.79\|7.55\|7.84\|7.45\|70781;2026-06-17\|7.31\|-3.94\|7.63\|7.63\|7.28\|56193;2026-06-18\|8.04\|9.99\|7.32\|8.04\|7.32\|168074;2026-06-22\|8.84\|9.95\|8.61\|8.84\|8.45\|473527;2026-06-23\|9.72\|9.95\|9.05\|9.72\|9.05\|456620;2026-06-24\|10.09\|3.81\|10.55\|10.69\|9.87\|927733;2026-06-25\|9.78\|-3.07\|10.05\|10.29\|9.36\|794074;2026-06-26\|8.80\|-10.02\|9.52\|9.68\|8.80\|414277;2026-06-29\|8.88\|0.91\|8.19\|9.44\|8.08\|750800;2026-06-30\|9.01\|1.46\|8.75\|9.03\|8.42\|465021;2026-07-01\|8.97\|-0.44\|8.86\|9.05\|8.67\|323977;2026-07-02\|9.18\|2.34\|8.80\|9.50\|8.79\|452343;2026-07-03\|9.15\|-0.33\|9.14\|9.39\|8.87\|340674;2026-07-06\|8.83\|-3.50\|9.00\|9.38\|8.82\|362373;2026-07-07\|8.62\|-2.38\|8.80\|9.01\|8.60\|238867;2026-07-08\|8.28\|-3.94\|8.62\|8.76\|8.28\|216739;2026-07-09\|8.71\|5.19\|8.27\|9.11\|8.21\|343102;2026-07-10\|8.78\|0.80\|8.40\|8.99\|8.40\|288337;2026-07-13\|8.57\|-2.39\|8.76\|9.00\|8.57\|220899;2026-07-14\|8.72\|1.75\|8.43\|8.75\|8.26\|187912;2026-07-15\|9.14\|4.82\|8.65\|9.40\|8.61\|383340;2026-07-16\|9.06\|-0.88\|9.00\|9.45\|8.59\|404644;2026-07-17\|8.15\|-10.04\|8.85\|8.98\|8.15\|393955;2026-07-20\|7.76\|-4.79\|7.98\|8.22\|7.57\|304510;2026-07-21\|7.96\|2.58\|7.77\|7.96\|7.40\|194065;2026-07-22\|7.72\|-3.02\|7.93\|8.09\|7.71\|138560;2026-07-23\|7.78\|0.78\|7.56\|7.80\|7.55\|95404;2026-07-24\|7.45\|-3.62\|7.58\|7.69\|7.41\|84216;2026-07-27\|7.62\|2.28\|7.41\|7.73\|7.35\|71101;2026-07-28\|7.67\|0.66\|7.60\|7.82\|7.53\|85972;2026-07-29\|7.77\|1.30\|7.58\|7.77\|7.51\|89436;2026-07-30\|7.65\|-1.54\|7.65\|7.97\|7.62\|104478;2026-07-31\|7.87\|2.88\|7.69\|7.89\|7.65\|103400;2026-08-03\|7.79\|-1.02\|7.84\|7.86\|7.70\|62287;2026-08-04\|8.01\|2.82\|7.83\|8.08\|7.81\|99380;2026-08-05\|8.01\|0.00\|8.00\|8.14\|7.91\|85399;2026-08-06\|7.92\|-1.12\|8.03\|8.09\|7.82\|80433;2026-08-07\|8.37\|5.68\|7.93\|8.38\|7.88\|148959;2026-08-10\|8.47\|1.19\|8.54\|8.61\|8.35\|130649;2026-08-11\|8.49\|0.24\|8.42\|8.70\|8.38\|107631;2026-08-12\|8.61\|1.41\|8.45\|8.66\|8.39\|75092;2026-08-13\|8.55\|-0.70\|8.55\|8.71\|8.43\|97394;2026-08-14\|8.70\|1.75\|8.55\|8.73\|8.48\|112143;2026-08-17\|9.02\|3.68\|8.62\|9.04\|8.57\|129497;2026-08-18\|8.87\|-1.66\|9.22\|9.36\|8.72\|145406;2026-08-19\|8.57\|-3.38\|8.75\|8.93\|8.50\|112635;2026-08-20\|8.96\|4.55\|9.43\|9.43\|8.76\|367098;2026-08-21\|8.76\|-2.23\|8.23\|8.96\|8.23\|277736;2026-08-24\|8.44\|-3.65\|8.73\|9.13\|8.25\|183505;2026-08-25\|8.57\|1.54\|8.37\|8.61\|8.24\|102668;2026-08-26\|8.59\|0.23\|8.55\|8.80\|8.48\|85194;2026-08-27\|8.70\|1.28\|8.62\|8.94\|8.62\|108699;2026-08-28\|8.50\|-2.30\|8.65\|8.74\|8.48\|100710;2026-08-31\|8.50\|0.00\|8.42\|8.58\|8.33\|102908;2026-09-01\|8.73\|2.71\|8.49\|8.82\|8.42\|123005;2026-09-02\|8.57\|-1.83\|8.71\|8.71\|8.50\|76429;2026-09-03\|8.63\|0.70\|8.55\|8.71\|8.55\|60792;2026-09-04\|8.50\|-1.51\|8.71\|8.72\|8.45\|77040;2026-09-07\|8.49\|-0.12\|8.48\|8.66\|8.48\|69267;2026-09-08\|8.58\|1.06\|8.49\|8.61\|8.47\|69363;2026-09-09\|8.58\|0.00\|8.55\|8.63\|8.50\|60800;2026-09-10\|8.38\|-2.33\|8.55\|8.58\|8.31\|67442;2026-09-11\|8.35\|-0.36\|8.35\|8.39\|8.13\|80471;2026-09-14\|8.38\|0.36\|8.33\|8.49\|8.27\|55384
116129	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	航空发动机+低空经济+AES100订单+军工央企 1、据2025年6月13日互动易，第十五届中国航展期间我国民用航空发动机共签署1500余台意向订单，总金额超100亿元，其中包括公司AES100发动机；AES100已获得生产许可证，为低空经济装备发展奠定基础。 2、据2025年4月2日年度报告，公司是国内唯一能够研制涡喷、涡扇、涡轴、涡桨、活塞等全谱系军用航空发动机的企业，同时承担长江系列民用发动机核心配套，覆盖航空发动机全产业链。 3、据2025年4月2日年度报告，公司最终控制人为国务院国资委，属军工央企，承担国家重大专项，军用产品以国家订货为主，市场需求稳定。	中国航发旗下航空动力整体上市唯一平台，国内唯一能够研制涡喷、涡扇、涡轴、涡桨、活塞等全谱系军用航空发动机的企业	2026-05-11\|50.50\|0.80\|50.25\|51.44\|49.84\|463306;2026-05-12\|48.70\|-3.56\|50.50\|50.55\|47.68\|444613;2026-05-13\|51.38\|5.50\|48.60\|53.00\|47.62\|715787;2026-05-14\|48.56\|-5.49\|51.55\|51.68\|48.56\|574798;2026-05-15\|47.12\|-2.97\|48.32\|49.09\|46.62\|360768;2026-05-18\|46.46\|-1.40\|46.91\|47.51\|46.00\|295617;2026-05-19\|47.63\|2.52\|46.55\|48.16\|45.72\|306535;2026-05-20\|47.15\|-1.01\|47.20\|48.74\|47.04\|345123;2026-05-21\|45.59\|-3.31\|47.18\|48.10\|45.46\|324078;2026-05-22\|45.81\|0.48\|45.80\|46.38\|45.10\|248492;2026-05-25\|45.00\|-1.77\|46.13\|46.31\|44.40\|340016;2026-05-26\|44.90\|-0.22\|44.80\|45.12\|43.50\|319123;2026-05-27\|44.11\|-1.76\|45.01\|45.27\|43.90\|266685;2026-05-28\|43.77\|-0.77\|44.13\|45.19\|43.54\|302693;2026-05-29\|41.52\|-5.14\|43.71\|43.77\|41.07\|432259;2026-06-01\|41.52\|0.00\|41.52\|42.69\|41.22\|303647;2026-06-02\|41.12\|-0.96\|41.54\|41.54\|40.12\|256203;2026-06-03\|41.25\|0.32\|41.12\|41.81\|40.85\|201928;2026-06-04\|42.75\|3.64\|40.92\|42.98\|40.38\|414825;2026-06-05\|42.37\|-0.89\|42.24\|43.32\|42.00\|298978;2026-06-08\|39.56\|-6.63\|41.40\|41.97\|38.99\|371414;2026-06-09\|39.48\|-0.20\|40.35\|40.38\|39.01\|241079;2026-06-10\|37.98\|-3.80\|39.20\|39.79\|37.73\|348822;2026-06-11\|38.19\|0.55\|37.51\|38.58\|37.00\|337116;2026-06-12\|38.82\|1.65\|38.88\|40.60\|38.66\|467283;2026-06-15\|38.16\|-1.70\|38.68\|39.07\|37.86\|403967;2026-06-16\|39.49\|3.49\|38.17\|40.15\|37.72\|433608;2026-06-17\|39.82\|0.84\|39.49\|40.28\|39.01\|291201;2026-06-18\|39.02\|-2.01\|39.70\|40.60\|38.98\|338678;2026-06-22\|41.60\|6.61\|39.02\|41.80\|39.00\|532401;2026-06-23\|40.38\|-2.93\|41.42\|41.52\|40.09\|396007;2026-06-24\|39.12\|-2.95\|39.98\|40.31\|38.83\|300395;2026-06-25\|38.48\|-1.64\|39.00\|40.15\|38.11\|342052;2026-06-26\|37.31\|-3.04\|38.30\|38.40\|36.45\|462335;2026-06-29\|37.28\|-0.08\|37.31\|37.99\|36.00\|373636;2026-06-30\|38.34\|2.84\|37.19\|38.70\|37.06\|311999;2026-07-01\|37.73\|-1.59\|38.32\|38.58\|37.56\|307068;2026-07-02\|37.06\|-1.78\|37.40\|38.29\|36.92\|297395;2026-07-03\|39.31\|6.07\|37.30\|39.69\|37.20\|516943;2026-07-06\|38.70\|-1.55\|39.35\|40.23\|38.37\|311084;2026-07-07\|37.17\|-3.95\|38.50\|39.07\|37.08\|306549;2026-07-08\|35.45\|-4.63\|37.20\|37.33\|35.45\|355497;2026-07-09\|35.75\|0.85\|35.20\|35.88\|34.44\|353661;2026-07-10\|35.77\|0.06\|35.70\|37.61\|35.25\|538131;2026-07-13\|33.13\|-7.38\|35.76\|35.76\|33.00\|530748;2026-07-14\|32.82\|-0.94\|32.90\|33.11\|31.86\|363891;2026-07-15\|33.70\|2.68\|33.40\|35.17\|33.38\|520665;2026-07-16\|33.40\|-0.89\|33.43\|34.53\|33.30\|321439;2026-07-17\|32.33\|-3.20\|33.25\|33.56\|32.17\|319007;2026-07-20\|33.15\|2.54\|32.78\|33.86\|32.30\|404408;2026-07-21\|33.79\|1.93\|33.17\|33.83\|32.81\|381670;2026-07-22\|33.92\|0.38\|33.51\|34.72\|33.15\|291560;2026-07-23\|35.60\|4.95\|33.95\|35.73\|33.95\|408918;2026-07-24\|34.60\|-2.81\|35.23\|35.82\|34.56\|273265;2026-07-27\|35.15\|1.59\|34.52\|35.19\|34.40\|216896;2026-07-28\|34.58\|-1.62\|34.80\|35.13\|34.40\|181689;2026-07-29\|35.76\|3.41\|34.55\|35.98\|34.41\|325825;2026-07-30\|35.13\|-1.76\|35.47\|35.81\|34.87\|269602;2026-07-31\|34.72\|-1.17\|35.11\|35.30\|34.45\|361266;2026-08-03\|35.98\|3.63\|34.59\|36.08\|34.52\|363654;2026-08-04\|35.68\|-0.83\|35.96\|36.36\|35.55\|316543;2026-08-05\|35.70\|0.06\|35.79\|35.90\|35.32\|338873;2026-08-06\|35.91\|0.59\|35.58\|36.09\|34.95\|381280;2026-08-07\|35.97\|0.17\|35.75\|35.99\|35.23\|258653;2026-08-10\|36.90\|2.59\|35.98\|36.98\|35.73\|364013;2026-08-11\|36.20\|-1.90\|36.40\|36.83\|35.89\|300332;2026-08-12\|36.69\|1.35\|36.15\|36.81\|36.01\|251594;2026-08-13\|36.27\|-1.14\|36.61\|37.42\|36.27\|280818;2026-08-14\|36.88\|1.68\|36.16\|37.65\|36.16\|367087;2026-08-17\|37.60\|1.95\|36.88\|37.80\|36.80\|264931;2026-08-18\|37.01\|-1.57\|37.39\|37.79\|36.70\|277979;2026-08-19\|35.57\|-3.89\|37.04\|37.20\|35.55\|342766;2026-08-20\|35.78\|0.59\|35.75\|36.47\|35.50\|204245;2026-08-21\|36.32\|1.51\|35.51\|36.55\|35.33\|172284;2026-08-24\|36.60\|0.77\|36.32\|37.50\|36.11\|275928;2026-08-25\|36.28\|-0.87\|36.25\|36.57\|35.50\|239276;2026-08-26\|36.70\|1.16\|36.24\|37.28\|36.11\|234271;2026-08-27\|37.60\|2.45\|36.72\|37.69\|36.35\|296636;2026-08-28\|37.90\|0.80\|37.70\|38.33\|37.40\|309256;2026-08-31\|38.66\|2.01\|37.92\|38.98\|37.80\|314800;2026-09-01\|38.51\|-0.39\|38.44\|39.04\|38.25\|265092;2026-09-02\|38.83\|0.83\|38.35\|39.39\|38.15\|386408;2026-09-03\|39.16\|0.85\|38.73\|39.48\|38.63\|273401;2026-09-04\|40.04\|2.25\|39.29\|40.87\|38.96\|445090;2026-09-07\|38.98\|-2.65\|40.10\|40.11\|38.70\|352255;2026-09-08\|41.25\|5.82\|38.80\|41.56\|38.70\|564388;2026-09-09\|41.37\|0.29\|40.88\|42.30\|40.88\|485221;2026-09-10\|41.71\|0.82\|40.90\|42.44\|40.51\|359935;2026-09-11\|41.61\|-0.24\|41.20\|42.00\|40.61\|352132;2026-09-14\|40.18\|-3.44\|41.20\|41.75\|39.95\|351594
116128	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+军工传感器+供货BE+流体控制阀行业原因： 1、2月25日，民营商业航天龙头蓝箭航天在其官方微信号发文称，朱雀三号火箭计划于2026年第二季度再次开展回收试验，并根据回收试验情况，争取于第四季度尝试首次回收复用飞行。 2、为更便捷部署专用于人工智能的数据中心卫星网络，SpaceX首席执行官埃隆·马斯克设想，从月球用电磁弹射方式向地球轨道发射卫星。公司原因： 1、据2025年11月14日公告，拟收购的春晖仪表低轨卫星用卫星解除装置已完成商务谈判并正在进行小批量供货，已申请星座计划对应市场空间预计约6.5亿元。 2、据2026年1月26日互动易，春晖仪表为公司参股公司，其为BE公司提供温度传感器。 3、据2025年11月14日公告，春晖仪表已取得军工业务相应许可资质，产品覆盖国内军工航空航天主要研制单位。 4、据2025年4月22日公告，公司主营流体控制阀和控制系统，在燃气壁挂炉供热控制领域的高档水路控制阀市场处于优势地位。	1、公司通过参股并拟全资收购的春晖仪表供应卫星电磁解除装置、航天级温度传感器等，已小批量供货星网、银河航天等； 2、公司研发的氢气电磁阀、调压阀等产品，能够精确控制氢气的流量和压力，确保氢燃料电池汽车供氢系统的稳定运行	2026-05-11\|34.29\|4.70\|36.02\|36.50\|33.85\|305725;2026-05-12\|36.33\|5.95\|36.00\|38.38\|35.25\|222706;2026-05-13\|38.92\|7.13\|35.23\|40.20\|35.23\|233028;2026-05-14\|38.40\|-1.34\|40.00\|40.08\|38.01\|145669;2026-05-15\|38.82\|1.09\|38.85\|39.75\|38.01\|155823;2026-05-18\|37.69\|-2.91\|38.67\|38.95\|36.65\|141621;2026-05-19\|37.85\|0.42\|37.69\|38.66\|36.99\|97542;2026-05-20\|38.75\|2.38\|37.50\|38.97\|37.20\|89170;2026-05-21\|35.88\|-7.41\|39.14\|40.50\|35.50\|141148;2026-05-22\|40.11\|11.79\|37.70\|40.97\|36.56\|198437;2026-05-25\|41.38\|3.17\|42.94\|43.86\|40.18\|151014;2026-05-26\|40.46\|-2.22\|41.13\|43.50\|40.01\|160540;2026-05-27\|39.75\|-1.75\|40.00\|41.86\|39.59\|105234;2026-05-28\|40.01\|0.98\|39.26\|40.72\|38.66\|84416;2026-05-29\|38.22\|-4.47\|39.69\|41.77\|38.00\|105608;2026-06-01\|39.36\|2.98\|38.30\|40.88\|38.00\|94296;2026-06-02\|37.72\|-4.17\|38.91\|39.71\|36.89\|87828;2026-06-03\|38.18\|1.22\|37.81\|39.25\|37.00\|94601;2026-06-04\|39.18\|2.62\|37.39\|39.26\|36.50\|84532;2026-06-05\|38.41\|-1.97\|38.87\|41.50\|38.01\|116066;2026-06-08\|35.25\|-8.23\|36.50\|37.60\|34.48\|100297;2026-06-09\|34.78\|-1.33\|35.96\|36.20\|34.05\|69766;2026-06-10\|33.99\|-2.27\|34.20\|34.48\|33.00\|67368;2026-06-11\|32.18\|-5.33\|33.39\|33.89\|31.88\|77263;2026-06-12\|31.07\|-3.45\|32.87\|33.75\|31.01\|83303;2026-06-15\|34.99\|12.62\|31.30\|35.00\|31.30\|95700;2026-06-16\|35.31\|0.91\|36.00\|36.00\|34.89\|59640;2026-06-17\|34.50\|-2.29\|35.58\|36.12\|33.68\|86869;2026-06-18\|41.40\|20.00\|34.22\|41.40\|34.10\|220110;2026-06-22\|45.69\|10.36\|41.87\|45.94\|41.41\|236366;2026-06-23\|45.30\|-0.85\|46.01\|47.45\|44.82\|159382;2026-06-24\|44.82\|-1.06\|45.00\|45.30\|42.50\|123725;2026-06-25\|47.40\|5.76\|45.15\|49.30\|44.85\|161377;2026-06-26\|45.03\|-5.00\|47.03\|47.74\|44.78\|104872;2026-06-29\|44.25\|-1.73\|45.25\|45.75\|42.41\|125995;2026-06-30\|44.95\|1.58\|44.93\|46.00\|43.92\|86222;2026-07-01\|47.00\|4.56\|50.02\|53.94\|45.66\|326805;2026-07-02\|44.85\|-4.57\|44.43\|48.86\|43.56\|212475;2026-07-03\|46.30\|3.23\|45.10\|48.88\|44.27\|131178;2026-07-06\|50.42\|8.90\|47.66\|51.99\|47.50\|169011;2026-07-07\|46.46\|-7.85\|50.68\|50.99\|45.77\|154938;2026-07-08\|42.44\|-8.65\|46.80\|46.90\|41.96\|111890;2026-07-09\|45.41\|7.00\|42.75\|45.77\|41.60\|94538;2026-07-10\|41.98\|-7.55\|45.45\|45.97\|41.98\|114295;2026-07-13\|35.18\|-16.20\|41.25\|41.48\|34.99\|156089;2026-07-14\|33.93\|-3.55\|35.51\|35.92\|32.14\|98116;2026-07-15\|32.68\|-3.68\|34.53\|34.63\|32.20\|85751;2026-07-16\|30.55\|-6.52\|32.34\|33.25\|30.00\|93714;2026-07-17\|26.83\|-12.18\|30.06\|30.25\|26.64\|111892;2026-07-20\|22.86\|-14.80\|27.37\|27.58\|22.20\|175436;2026-07-21\|24.72\|8.14\|23.32\|24.74\|19.36\|191654;2026-07-22\|23.50\|-4.94\|24.29\|25.05\|23.15\|133518;2026-07-23\|24.19\|2.94\|23.74\|26.50\|23.73\|165088;2026-07-24\|23.01\|-4.88\|23.97\|24.05\|22.50\|122997;2026-07-27\|24.41\|6.08\|23.03\|24.50\|22.35\|101089;2026-07-28\|22.86\|-6.35\|24.20\|24.40\|22.60\|89363;2026-07-29\|22.67\|-0.83\|23.27\|24.80\|21.84\|167990;2026-07-30\|19.88\|-12.31\|22.27\|22.54\|19.82\|159016;2026-07-31\|21.94\|10.36\|21.30\|23.33\|21.00\|200878;2026-08-03\|22.35\|1.87\|21.78\|23.05\|21.58\|119486;2026-08-04\|25.10\|12.30\|23.01\|25.38\|22.35\|164858;2026-08-05\|26.54\|5.74\|24.90\|26.97\|24.59\|149465;2026-08-06\|26.80\|0.98\|26.16\|27.41\|25.61\|110536;2026-08-07\|28.07\|4.74\|27.20\|28.34\|25.80\|124889;2026-08-10\|28.20\|0.46\|29.01\|29.97\|27.58\|136278;2026-08-11\|27.81\|-1.38\|27.91\|28.80\|27.48\|98722;2026-08-12\|28.17\|1.29\|27.72\|28.70\|27.56\|86594;2026-08-13\|28.30\|0.46\|30.31\|32.15\|28.29\|196135;2026-08-14\|28.67\|1.31\|28.80\|29.50\|28.11\|123893;2026-08-17\|33.20\|15.80\|28.76\|34.08\|28.68\|225617;2026-08-18\|34.23\|3.10\|33.78\|34.54\|31.74\|195267;2026-08-19\|29.90\|-12.65\|33.50\|33.60\|29.55\|164314;2026-08-20\|31.00\|3.68\|30.17\|32.40\|29.38\|146786;2026-08-21\|30.78\|-0.71\|30.71\|31.74\|30.40\|92718;2026-08-24\|29.33\|-4.71\|30.78\|30.98\|28.56\|121009;2026-08-25\|32.27\|10.02\|30.65\|32.93\|29.68\|195646;2026-08-26\|31.65\|-1.92\|32.85\|33.17\|31.20\|123457;2026-08-27\|32.78\|3.57\|31.34\|33.03\|31.16\|114179;2026-08-28\|31.64\|-3.48\|32.64\|32.89\|31.50\|81820;2026-08-31\|32.92\|4.05\|30.95\|33.25\|30.37\|95530;2026-09-01\|32.49\|-1.31\|32.93\|33.32\|32.42\|84706;2026-09-02\|33.70\|3.72\|32.17\|34.49\|31.36\|128925;2026-09-03\|34.11\|1.22\|33.80\|34.78\|33.21\|123288;2026-09-04\|35.50\|4.08\|35.00\|36.60\|34.33\|189169;2026-09-07\|37.45\|5.49\|37.18\|38.20\|36.30\|185173;2026-09-08\|38.32\|2.32\|36.79\|39.09\|36.61\|160246;2026-09-09\|36.53\|-4.67\|39.00\|41.14\|30.66\|219060;2026-09-10\|33.91\|-7.17\|35.29\|35.29\|33.70\|151491;2026-09-11\|32.68\|-3.63\|33.26\|33.50\|31.08\|107230;2026-09-14\|33.30\|1.90\|32.34\|33.65\|31.36\|116477
116127	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：火箭发射工位用特种材料已实际应用，SpaceX跻身全球市值前五激发航天材料主题炒作；涨停缘由：公司特种耐火材料已用于国内航天发射场景；商业航天加速发展，2026年我国计划实施超120次发射任务，配套材料需求明确；资金逻辑：游资接力拉升，6月22日成交额达2.1亿元，换手率18.3%，突破前期平台，呈现题材驱动型资金快速介入特征；风险提示：航天业务占比较低，2026年Q1该板块收入占比不足8%；军品订单交付节奏存在季度波动	公司火箭发射工位用特种材料已应用于航天发射场景	2026-05-11\|5.44\|-0.18\|5.50\|5.52\|5.38\|188777;2026-05-12\|5.30\|-2.57\|5.48\|5.56\|5.28\|162805;2026-05-13\|5.36\|1.13\|5.26\|5.40\|5.25\|116832;2026-05-14\|5.12\|-4.48\|5.40\|5.40\|5.10\|191840;2026-05-15\|5.00\|-2.34\|5.13\|5.16\|5.00\|154672;2026-05-18\|4.99\|-0.20\|5.01\|5.05\|4.94\|121442;2026-05-19\|4.93\|-1.20\|5.00\|5.01\|4.84\|149422;2026-05-20\|4.86\|-1.42\|4.92\|4.93\|4.81\|121037;2026-05-21\|4.65\|-4.32\|4.87\|4.96\|4.65\|153390;2026-05-22\|4.81\|3.44\|4.74\|4.85\|4.65\|105521;2026-05-25\|4.96\|3.12\|4.88\|5.15\|4.85\|244790;2026-05-26\|4.76\|-4.03\|4.94\|4.99\|4.70\|187160;2026-05-27\|4.60\|-3.36\|4.75\|4.83\|4.59\|137060;2026-05-28\|4.64\|0.87\|4.60\|4.68\|4.51\|101356;2026-05-29\|4.47\|-3.66\|4.62\|4.68\|4.45\|124667;2026-06-01\|4.52\|1.12\|4.48\|4.60\|4.45\|86145;2026-06-02\|4.47\|-1.11\|4.49\|4.52\|4.38\|101641;2026-06-03\|4.52\|1.12\|4.48\|4.60\|4.45\|95492;2026-06-04\|4.43\|-1.99\|4.52\|4.52\|4.39\|99065;2026-06-05\|4.52\|2.03\|4.47\|4.58\|4.36\|117589;2026-06-08\|4.34\|-3.98\|4.41\|4.53\|4.29\|119888;2026-06-09\|4.39\|1.15\|4.35\|4.41\|4.30\|81976;2026-06-10\|4.37\|-0.46\|4.42\|4.46\|4.28\|106847;2026-06-11\|4.32\|-1.14\|4.30\|4.35\|4.22\|75840;2026-06-12\|4.46\|3.24\|4.34\|4.54\|4.34\|147022;2026-06-15\|4.43\|-0.67\|4.50\|4.50\|4.39\|114195;2026-06-16\|4.62\|4.29\|4.46\|4.64\|4.40\|135305;2026-06-17\|4.61\|-0.22\|4.58\|4.69\|4.52\|112951;2026-06-18\|4.81\|4.34\|4.64\|5.01\|4.60\|226238;2026-06-22\|5.50\|14.35\|4.75\|5.54\|4.57\|558145;2026-06-23\|5.03\|-8.55\|5.36\|5.47\|5.02\|430862;2026-06-24\|5.01\|-0.40\|5.01\|5.19\|4.89\|292671;2026-06-25\|4.81\|-3.99\|4.96\|4.99\|4.77\|247477;2026-06-26\|4.61\|-4.16\|4.84\|4.84\|4.60\|210715;2026-06-29\|4.58\|-0.65\|4.60\|4.64\|4.40\|189928;2026-06-30\|4.75\|3.71\|4.58\|4.76\|4.47\|171122;2026-07-01\|4.86\|2.32\|4.70\|4.99\|4.70\|244927;2026-07-02\|4.74\|-2.47\|4.84\|4.93\|4.72\|209981;2026-07-03\|4.70\|-0.84\|4.72\|4.81\|4.63\|182486;2026-07-06\|4.47\|-4.89\|4.71\|4.76\|4.45\|162808;2026-07-07\|4.34\|-2.91\|4.45\|4.52\|4.32\|118419;2026-07-08\|4.18\|-3.69\|4.31\|4.37\|4.16\|148202;2026-07-09\|4.23\|1.20\|4.22\|4.23\|4.07\|126356;2026-07-10\|4.38\|3.55\|4.23\|4.59\|4.18\|204581;2026-07-13\|4.07\|-7.08\|4.55\|4.56\|4.06\|237437;2026-07-14\|4.07\|0.00\|4.11\|4.12\|3.97\|147923;2026-07-15\|4.09\|0.49\|4.05\|4.15\|4.04\|119319;2026-07-16\|4.03\|-1.47\|4.06\|4.11\|4.01\|102277;2026-07-17\|3.82\|-5.21\|4.01\|4.07\|3.78\|162328;2026-07-20\|3.62\|-5.24\|3.83\|3.88\|3.54\|212763;2026-07-21\|3.69\|1.93\|3.62\|3.70\|3.43\|187369;2026-07-22\|3.60\|-2.44\|3.63\|3.72\|3.59\|113636;2026-07-23\|3.76\|4.44\|3.60\|3.77\|3.59\|110521;2026-07-24\|3.63\|-3.46\|3.72\|3.75\|3.63\|73327;2026-07-27\|3.78\|4.13\|3.63\|3.78\|3.61\|85294;2026-07-28\|3.81\|0.79\|3.71\|3.87\|3.70\|120055;2026-07-29\|3.88\|1.84\|3.81\|3.89\|3.78\|97895;2026-07-30\|3.80\|-2.06\|3.82\|3.93\|3.78\|106660;2026-07-31\|3.87\|1.84\|3.87\|3.91\|3.85\|105510;2026-08-03\|3.95\|2.07\|3.86\|3.97\|3.85\|101703;2026-08-04\|4.00\|1.27\|3.95\|4.04\|3.95\|105317;2026-08-05\|4.00\|0.00\|4.03\|4.04\|3.98\|87319;2026-08-06\|4.03\|0.75\|4.00\|4.06\|3.95\|92810;2026-08-07\|4.02\|-0.25\|4.00\|4.04\|3.95\|98076;2026-08-10\|4.09\|1.74\|4.03\|4.09\|3.97\|102108;2026-08-11\|3.98\|-2.69\|4.05\|4.06\|3.95\|103547;2026-08-12\|4.08\|2.51\|3.98\|4.09\|3.98\|107103;2026-08-13\|4.00\|-1.96\|4.08\|4.09\|3.99\|89371;2026-08-14\|3.98\|-0.50\|4.01\|4.04\|3.95\|69035;2026-08-17\|4.09\|2.76\|4.01\|4.09\|4.00\|91694;2026-08-18\|4.01\|-1.96\|4.08\|4.08\|3.99\|78651;2026-08-19\|3.79\|-5.49\|4.01\|4.04\|3.79\|136777;2026-08-20\|3.89\|2.64\|3.86\|3.92\|3.81\|95016;2026-08-21\|3.90\|0.26\|3.89\|3.92\|3.80\|76223;2026-08-24\|3.83\|-1.79\|3.92\|3.92\|3.80\|81755;2026-08-25\|3.93\|2.61\|3.85\|3.98\|3.82\|112299;2026-08-26\|3.96\|0.76\|3.93\|4.00\|3.92\|79385;2026-08-27\|3.87\|-2.27\|3.89\|3.89\|3.78\|157169;2026-08-28\|3.92\|1.29\|3.90\|3.97\|3.87\|121745;2026-08-31\|3.90\|-0.51\|3.90\|3.92\|3.86\|83816;2026-09-01\|3.96\|1.54\|3.91\|3.99\|3.90\|79711;2026-09-02\|3.97\|0.25\|3.94\|3.99\|3.90\|93358;2026-09-03\|3.91\|-1.51\|3.98\|4.01\|3.90\|78289;2026-09-04\|3.93\|0.51\|3.91\|4.03\|3.91\|115099;2026-09-07\|3.91\|-0.51\|3.94\|3.95\|3.89\|82323;2026-09-08\|3.98\|1.79\|3.93\|3.99\|3.91\|93844;2026-09-09\|3.96\|-0.50\|3.99\|4.01\|3.94\|77473;2026-09-10\|3.93\|-0.76\|3.95\|3.98\|3.91\|81538;2026-09-11\|3.85\|-2.04\|3.91\|3.93\|3.78\|110812;2026-09-14\|3.83\|-0.52\|3.84\|3.86\|3.78\|74465
116126	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	增程动力+华为合作+央企 1、据2026年6月15日机构调研，公司双转子发动机近期有望点火，其可适用于低空市场及汽车增程器；据2025年年度报告，公司重点聚焦下一代高效增程动力技术研发。 2、据2025年年度报告，公司聚焦增程、混动核心赛道，重点深化与华为智选“界”系列、引望“境”系列的新项目合作。 3、公司控股股东为中国长安汽车集团，实控人为国务院国资委，具备央企背景。	6月2日，哈尔滨东安汽车动力股份有限公司‌航空专用第二代AHT22混动变速器首台样机完成装配并成功点火，目前适配配套的转子发动机产品迭代工作稳步推进，多家飞行器整机客户已与东安动力开展深度技术对接，项目有望年内完成实机搭载验证	2026-05-11\|10.40\|-1.61\|10.55\|10.56\|10.32\|52625;2026-05-12\|10.75\|3.37\|10.39\|11.17\|10.19\|103500;2026-05-13\|10.56\|-1.77\|10.66\|10.66\|10.42\|63105;2026-05-14\|10.22\|-3.22\|10.52\|10.55\|10.22\|42680;2026-05-15\|10.33\|1.08\|10.28\|10.43\|10.20\|38895;2026-05-18\|10.10\|-2.23\|10.30\|10.30\|10.08\|37922;2026-05-19\|10.16\|0.59\|10.10\|10.18\|10.07\|21344;2026-05-20\|9.99\|-1.67\|10.17\|10.18\|9.98\|30852;2026-05-21\|9.76\|-2.30\|9.99\|10.05\|9.73\|39578;2026-05-22\|9.67\|-0.92\|9.87\|9.89\|9.57\|32792;2026-05-25\|9.40\|-2.79\|9.60\|9.65\|9.30\|48500;2026-05-26\|9.32\|-0.85\|9.31\|9.44\|9.20\|40663;2026-05-27\|9.03\|-3.11\|9.33\|9.39\|8.98\|56906;2026-05-28\|9.05\|0.22\|9.05\|9.13\|8.87\|45164;2026-05-29\|8.93\|-1.33\|9.00\|9.09\|8.88\|38059;2026-06-01\|9.13\|2.24\|8.93\|9.15\|8.83\|35738;2026-06-02\|9.01\|-1.31\|9.11\|9.14\|8.93\|31274;2026-06-03\|8.93\|-0.89\|9.00\|9.00\|8.85\|31350;2026-06-04\|8.77\|-1.79\|8.90\|8.98\|8.71\|36210;2026-06-05\|8.92\|1.71\|8.77\|9.06\|8.70\|46243;2026-06-08\|8.70\|-2.47\|8.81\|8.96\|8.58\|37707;2026-06-09\|8.74\|0.46\|8.74\|8.79\|8.60\|23953;2026-06-10\|9.61\|9.95\|8.72\|9.61\|8.65\|147690;2026-06-11\|10.57\|9.99\|9.73\|10.57\|9.60\|203202;2026-06-12\|10.04\|-5.01\|10.69\|11.49\|10.01\|358830;2026-06-15\|10.11\|0.70\|10.03\|10.33\|9.74\|210763;2026-06-16\|9.74\|-3.66\|9.88\|9.99\|9.69\|164545;2026-06-17\|9.52\|-2.26\|9.65\|9.87\|9.33\|158437;2026-06-18\|9.07\|-4.73\|9.43\|9.65\|9.01\|134546;2026-06-22\|9.98\|10.03\|9.16\|9.98\|8.88\|272132;2026-06-23\|9.60\|-3.81\|9.89\|10.11\|9.58\|198843;2026-06-24\|9.48\|-1.25\|9.62\|9.63\|9.27\|98700;2026-06-25\|9.79\|3.27\|9.57\|9.93\|9.43\|148768;2026-06-26\|10.20\|4.19\|9.70\|10.27\|9.55\|213719;2026-06-29\|9.67\|-5.20\|10.10\|10.10\|9.57\|145681;2026-06-30\|9.83\|1.65\|9.53\|9.96\|9.19\|134253;2026-07-01\|10.01\|1.83\|9.66\|10.01\|9.57\|129374;2026-07-02\|9.80\|-2.10\|10.00\|10.00\|9.71\|93684;2026-07-03\|10.02\|2.24\|9.80\|10.09\|9.71\|115644;2026-07-06\|10.22\|2.00\|9.95\|10.50\|9.85\|138004;2026-07-07\|9.57\|-6.36\|10.15\|10.20\|9.56\|119756;2026-07-08\|8.90\|-7.00\|9.30\|9.35\|8.88\|105592;2026-07-09\|8.83\|-0.79\|8.80\|8.98\|8.61\|62688;2026-07-10\|8.90\|0.79\|8.83\|9.06\|8.71\|56992;2026-07-13\|8.81\|-1.01\|9.06\|9.06\|8.75\|51862;2026-07-14\|8.42\|-4.43\|8.88\|8.88\|8.24\|72532;2026-07-15\|8.60\|2.14\|8.41\|8.66\|8.32\|53258;2026-07-16\|8.67\|0.81\|8.51\|8.72\|8.45\|33044;2026-07-17\|8.47\|-2.19\|8.68\|8.74\|8.35\|45943;2026-07-20\|8.41\|-0.71\|8.43\|8.65\|8.31\|44808;2026-07-21\|8.35\|-0.71\|8.43\|8.47\|8.15\|53364;2026-07-22\|8.22\|-1.56\|8.26\|8.37\|8.15\|42722;2026-07-23\|8.64\|5.11\|8.18\|8.74\|8.18\|79562;2026-07-24\|9.50\|9.95\|8.60\|9.50\|8.55\|172882;2026-07-27\|9.53\|0.32\|9.31\|9.82\|9.05\|237215;2026-07-28\|9.41\|-1.26\|9.30\|9.49\|9.16\|131063;2026-07-29\|9.91\|5.31\|9.41\|10.06\|9.31\|219230;2026-07-30\|9.60\|-3.13\|9.79\|10.19\|9.59\|182300;2026-07-31\|9.63\|0.31\|9.44\|9.75\|9.39\|141756;2026-08-03\|9.71\|0.83\|9.63\|9.72\|9.48\|89862;2026-08-04\|9.67\|-0.41\|9.69\|9.72\|9.58\|62981;2026-08-05\|9.65\|-0.21\|9.67\|9.78\|9.54\|71904;2026-08-06\|9.55\|-1.04\|9.68\|9.69\|9.45\|60648;2026-08-07\|9.49\|-0.63\|9.55\|9.55\|9.33\|50300;2026-08-10\|10.15\|6.95\|9.50\|10.15\|9.42\|201809;2026-08-11\|9.74\|-4.04\|10.07\|10.07\|9.58\|160149;2026-08-12\|9.73\|-0.10\|9.68\|9.76\|9.57\|67793;2026-08-13\|9.58\|-1.54\|9.73\|9.74\|9.57\|69478;2026-08-14\|9.52\|-0.63\|9.54\|9.68\|9.42\|51794;2026-08-17\|9.52\|0.00\|9.50\|9.61\|9.40\|47461;2026-08-18\|9.45\|-0.74\|9.52\|9.54\|9.32\|51764;2026-08-19\|9.09\|-3.81\|9.38\|9.40\|9.07\|63962;2026-08-20\|9.25\|1.76\|9.08\|9.28\|9.08\|30202;2026-08-21\|9.20\|-0.54\|9.20\|9.24\|9.07\|24926;2026-08-24\|9.23\|0.33\|9.24\|9.33\|9.11\|28872;2026-08-25\|9.55\|3.47\|9.30\|9.55\|9.20\|89215;2026-08-26\|9.64\|0.94\|9.48\|9.68\|9.41\|75449;2026-08-27\|9.68\|0.41\|9.65\|9.71\|9.56\|47815;2026-08-28\|9.69\|0.10\|9.68\|9.73\|9.61\|40002;2026-08-31\|9.76\|0.72\|9.67\|9.77\|9.62\|45592;2026-09-01\|9.90\|1.43\|9.79\|10.00\|9.76\|63648;2026-09-02\|10.02\|1.21\|9.86\|10.30\|9.83\|133799;2026-09-03\|10.00\|-0.20\|10.03\|10.10\|9.89\|104030;2026-09-04\|10.10\|1.00\|10.08\|10.30\|10.00\|113466;2026-09-07\|10.11\|0.10\|10.24\|10.29\|9.99\|74775;2026-09-08\|10.04\|-0.69\|10.09\|10.11\|9.90\|83917;2026-09-09\|10.15\|1.10\|9.99\|10.23\|9.98\|76695;2026-09-10\|9.94\|-2.07\|10.09\|10.23\|9.92\|57349;2026-09-11\|10.04\|1.01\|9.94\|10.16\|9.74\|80836;2026-09-14\|9.91\|-1.29\|10.13\|10.17\|9.88\|54099
116125	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	非金属材料+覆膜砂龙头+3D打印 1、据2026年5月25日投资者关系管理信息，公司重点发展3D打印业务的规模和市场范围，通过新技术导入，将快速样件试制和小批量铸件生产发展到更多下游行业。据2025年12月12日互动易，公司3D打印砂已供货航天领域客户。 2、据2025年年度报告，公司是国内大型专业覆膜砂生产供应商及废旧砂资源化解决方案提供商，铸造用覆膜砂产能、市场占有率、研发能力均为行业领导者之一，形成了从原砂开采到废砂再生的一体化综合服务优势。 3、据2025年年度报告，公司压裂支撑剂用于石油、天然气和页岩气开采，已发展为国内具有领先优势的骨干供应商，并正逐步发展油气开发业务，形成“压裂材料供应+资源开发”双轮驱动模式。	公司生产的3D打印砂应用于3D打印砂型铸造，采购公司3D打印砂的客户中有航天领域的供应商	2026-05-11\|23.33\|-1.06\|23.58\|23.67\|23.17\|23677;2026-05-12\|22.69\|-2.74\|23.22\|23.43\|22.62\|23639;2026-05-13\|22.30\|-1.72\|22.53\|22.69\|21.93\|36387;2026-05-14\|21.90\|-1.79\|22.40\|22.40\|21.74\|26956;2026-05-15\|21.80\|-0.46\|22.01\|22.05\|21.55\|19689;2026-05-18\|21.87\|0.32\|21.79\|21.95\|21.45\|20747;2026-05-19\|22.01\|0.64\|21.80\|22.06\|21.62\|17293;2026-05-20\|21.88\|-0.59\|22.01\|22.05\|21.62\|12437;2026-05-21\|21.34\|-2.47\|21.89\|22.44\|21.25\|25107;2026-05-22\|21.61\|1.27\|21.34\|21.74\|21.14\|17511;2026-05-25\|21.20\|-1.90\|21.61\|21.71\|20.98\|17295;2026-05-26\|20.73\|-2.22\|21.20\|21.38\|20.52\|18383;2026-05-27\|20.55\|-0.87\|20.73\|20.83\|20.36\|17469;2026-05-28\|20.59\|0.19\|20.56\|20.74\|20.04\|15085;2026-05-29\|19.82\|-3.74\|20.50\|20.52\|19.66\|21645;2026-06-01\|20.78\|4.84\|19.82\|21.14\|19.68\|32483;2026-06-02\|20.35\|-2.07\|20.75\|21.04\|20.15\|15929;2026-06-03\|19.94\|-2.01\|20.36\|20.36\|19.82\|17341;2026-06-04\|19.67\|-1.35\|19.93\|20.03\|19.52\|12576;2026-06-05\|19.77\|0.51\|19.61\|20.00\|19.30\|14684;2026-06-08\|19.00\|-3.89\|19.30\|19.63\|18.68\|19250;2026-06-09\|18.89\|-0.58\|19.11\|19.29\|18.72\|15050;2026-06-10\|18.72\|-0.90\|18.73\|18.91\|18.31\|20182;2026-06-11\|18.59\|-0.69\|18.70\|18.85\|18.31\|13818;2026-06-12\|18.88\|1.56\|18.83\|19.03\|18.55\|14754;2026-06-15\|19.13\|1.32\|18.93\|19.43\|18.93\|17618;2026-06-16\|19.13\|0.00\|19.12\|19.31\|18.78\|17119;2026-06-17\|18.69\|-2.30\|19.01\|19.16\|18.69\|15700;2026-06-18\|20.56\|10.01\|18.65\|20.56\|18.22\|95764;2026-06-22\|22.62\|10.02\|20.83\|22.62\|20.30\|131719;2026-06-23\|21.63\|-4.38\|22.30\|23.50\|21.40\|118813;2026-06-24\|20.94\|-3.19\|21.37\|22.38\|20.66\|82006;2026-06-25\|21.21\|1.29\|21.11\|21.86\|20.15\|85730;2026-06-26\|19.61\|-7.54\|20.70\|20.71\|19.42\|63041;2026-06-29\|19.20\|-2.09\|19.40\|20.49\|18.69\|46105;2026-06-30\|19.17\|-0.16\|19.15\|19.40\|18.64\|40439;2026-07-01\|19.74\|2.97\|19.17\|19.84\|18.79\|48534;2026-07-02\|19.60\|-0.71\|19.42\|20.22\|19.18\|47203;2026-07-03\|20.70\|5.61\|19.61\|20.99\|19.56\|72103;2026-07-06\|19.22\|-7.15\|20.28\|20.36\|19.19\|53125;2026-07-07\|19.97\|3.90\|19.14\|20.56\|19.01\|48668;2026-07-08\|18.20\|-7.94\|19.68\|19.68\|18.20\|42461;2026-07-09\|17.28\|-5.05\|18.10\|18.16\|16.66\|50527;2026-07-10\|17.91\|3.65\|17.29\|18.68\|17.06\|43768;2026-07-13\|17.39\|-2.90\|17.89\|18.24\|17.39\|29531;2026-07-14\|18.49\|6.33\|17.47\|19.13\|17.30\|63784;2026-07-15\|18.14\|-1.89\|18.31\|18.60\|17.86\|41468;2026-07-16\|17.91\|-1.27\|17.83\|18.20\|17.80\|19775;2026-07-17\|17.18\|-4.08\|17.98\|18.06\|17.15\|25402;2026-07-20\|16.07\|-6.46\|17.24\|17.44\|15.86\|35302;2026-07-21\|16.07\|0.00\|16.06\|16.11\|15.09\|27775;2026-07-22\|15.78\|-1.80\|15.86\|16.15\|15.64\|19462;2026-07-23\|16.25\|2.98\|15.70\|16.33\|15.63\|22574;2026-07-24\|15.81\|-2.71\|15.94\|16.17\|15.65\|12906;2026-07-27\|16.77\|6.07\|16.00\|17.02\|15.83\|30611;2026-07-28\|16.65\|-0.72\|16.50\|16.90\|16.50\|16133;2026-07-29\|16.98\|1.98\|16.68\|17.22\|16.58\|22327;2026-07-30\|16.78\|-1.18\|17.09\|17.27\|16.62\|19694;2026-07-31\|17.19\|2.44\|16.98\|17.26\|16.90\|15204;2026-08-03\|17.44\|1.45\|17.12\|17.47\|17.06\|12063;2026-08-04\|17.65\|1.20\|17.51\|17.73\|17.45\|13048;2026-08-05\|17.99\|1.93\|17.71\|17.99\|17.67\|16355;2026-08-06\|18.13\|0.78\|17.99\|18.14\|17.81\|17478;2026-08-07\|19.94\|9.98\|18.13\|19.94\|17.82\|54046;2026-08-10\|20.14\|1.00\|19.88\|21.24\|19.72\|99688;2026-08-11\|19.51\|-3.13\|20.00\|20.00\|19.48\|61713;2026-08-12\|19.59\|0.41\|19.45\|19.67\|19.36\|29344;2026-08-13\|19.25\|-1.74\|19.60\|19.65\|19.23\|26918;2026-08-14\|19.63\|1.97\|19.30\|19.65\|19.24\|25460;2026-08-17\|19.82\|0.97\|19.65\|19.85\|19.39\|27045;2026-08-18\|19.82\|0.00\|19.75\|19.82\|19.53\|19027;2026-08-19\|19.00\|-4.14\|19.41\|19.55\|19.00\|20064;2026-08-20\|19.48\|2.53\|19.10\|19.64\|19.10\|18659;2026-08-21\|19.47\|-0.05\|19.49\|19.57\|19.03\|16036;2026-08-24\|19.27\|-1.03\|19.75\|19.77\|19.06\|14574;2026-08-25\|19.62\|1.82\|19.17\|19.69\|19.04\|14697;2026-08-26\|19.66\|0.20\|19.60\|19.72\|19.42\|15721;2026-08-27\|19.69\|0.15\|19.68\|19.77\|19.44\|23553;2026-08-28\|19.97\|1.42\|19.71\|20.08\|19.71\|34800;2026-08-31\|20.84\|4.36\|19.94\|21.00\|19.71\|57302;2026-09-01\|20.23\|-2.93\|20.47\|20.69\|20.05\|44195;2026-09-02\|20.40\|0.84\|19.92\|20.63\|19.88\|47792;2026-09-03\|20.30\|-0.49\|20.41\|20.63\|20.17\|33468;2026-09-04\|20.00\|-1.48\|20.31\|20.40\|19.86\|26764;2026-09-07\|22.00\|10.00\|22.00\|22.00\|22.00\|56330;2026-09-08\|21.38\|-2.82\|22.19\|22.68\|20.95\|122526;2026-09-09\|20.64\|-3.46\|20.96\|21.20\|20.43\|73110;2026-09-10\|19.72\|-4.46\|20.50\|20.50\|19.68\|50164;2026-09-11\|19.22\|-2.54\|19.45\|19.65\|18.97\|36786;2026-09-14\|19.23\|0.05\|19.18\|19.44\|18.92\|22681
116124	北上广深二手房价齐涨	物业管理+资产注入预期+天津国资 1、据2026年4月30日年报，公司已在报告期末完成重大资产重组，置出全部房地产开发业务相关资产及负债，主营业务全面调整为物业管理，构建“基础物业服务为底盘、增值服务为引擎、数字化运营为支撑”的三维业务体系。 2、据2026年5月26日互动易，公司目前关于寻找置入标的的工作正在积极推进当中；据2026年7月2日公告，公司于7月1日召开了2026年第三次临时股东会。 3、据2026年4月30日年报，公司最终控制人为天津市人民政府国有资产监督管理委员会，依托国有控股背景深化“红色物业”与社区街道党建联建，打造国企特色服务品牌。	公司拟通过资产置换向能源产业转型，主营业务将由房地产开发经营业务变更为供热及新能源发电等业务	2026-05-11\|2.74\|-1.79\|2.80\|2.81\|2.71\|439860;2026-05-12\|2.75\|0.36\|2.74\|2.79\|2.72\|351178;2026-05-13\|2.74\|-0.36\|2.76\|2.80\|2.73\|364998;2026-05-14\|2.68\|-2.19\|2.75\|2.75\|2.67\|285909;2026-05-15\|2.64\|-1.49\|2.67\|2.70\|2.63\|273637;2026-05-18\|2.65\|0.38\|2.66\|2.66\|2.58\|239307;2026-05-19\|2.65\|0.00\|2.65\|2.68\|2.61\|210169;2026-05-20\|2.58\|-2.64\|2.65\|2.65\|2.55\|201412;2026-05-21\|2.39\|-7.36\|2.60\|2.60\|2.37\|369066;2026-05-22\|2.47\|3.35\|2.42\|2.48\|2.38\|329014;2026-05-25\|2.48\|0.40\|2.48\|2.51\|2.44\|260662;2026-05-26\|2.40\|-3.23\|2.47\|2.48\|2.36\|261699;2026-05-27\|2.45\|2.08\|2.43\|2.50\|2.37\|350328;2026-05-28\|2.58\|5.31\|2.46\|2.67\|2.43\|489053;2026-05-29\|2.52\|-2.33\|2.58\|2.62\|2.49\|453557;2026-06-01\|2.70\|7.14\|2.50\|2.77\|2.46\|760819;2026-06-02\|2.70\|0.00\|2.74\|2.85\|2.66\|637769;2026-06-03\|2.69\|-0.37\|2.69\|2.72\|2.59\|446429;2026-06-04\|2.70\|0.37\|2.65\|2.82\|2.65\|470939;2026-06-05\|2.63\|-2.59\|2.68\|2.79\|2.63\|344940;2026-06-08\|2.62\|-0.38\|2.60\|2.71\|2.54\|343527;2026-06-09\|2.58\|-1.53\|2.62\|2.64\|2.50\|296879;2026-06-10\|2.60\|0.78\|2.57\|2.60\|2.51\|239438;2026-06-11\|2.86\|10.00\|2.57\|2.86\|2.57\|690813;2026-06-12\|2.68\|-6.29\|2.87\|2.89\|2.66\|901952;2026-06-15\|2.62\|-2.24\|2.68\|2.72\|2.60\|567378;2026-06-16\|2.50\|-4.58\|2.61\|2.62\|2.45\|589638;2026-06-17\|2.42\|-3.20\|2.50\|2.51\|2.40\|445200;2026-06-18\|2.42\|0.00\|2.39\|2.46\|2.35\|343844;2026-06-22\|2.66\|9.92\|2.42\|2.66\|2.38\|815766;2026-06-23\|2.93\|10.15\|2.69\|2.93\|2.64\|1289972;2026-06-24\|2.72\|-7.17\|2.90\|2.93\|2.68\|1213032;2026-06-25\|2.74\|0.74\|2.75\|2.85\|2.70\|766026;2026-06-26\|2.69\|-1.82\|2.76\|2.80\|2.66\|522580;2026-06-29\|2.59\|-3.72\|2.67\|2.73\|2.53\|417735;2026-06-30\|2.74\|5.79\|2.62\|2.76\|2.55\|449015;2026-07-01\|2.86\|4.38\|2.74\|2.97\|2.65\|677973;2026-07-02\|3.09\|8.04\|2.91\|3.15\|2.89\|958378;2026-07-03\|3.07\|-0.65\|3.13\|3.23\|3.04\|1204691;2026-07-06\|2.94\|-4.23\|3.09\|3.10\|2.91\|687876;2026-07-07\|2.81\|-4.42\|2.92\|2.93\|2.78\|530218;2026-07-08\|2.80\|-0.36\|2.83\|2.83\|2.73\|395160;2026-07-09\|2.82\|0.71\|2.79\|2.85\|2.70\|476120;2026-07-10\|2.84\|0.71\|2.80\|2.97\|2.76\|490787;2026-07-13\|2.61\|-8.10\|2.84\|2.87\|2.60\|547913;2026-07-14\|2.71\|3.83\|2.64\|2.72\|2.60\|375859;2026-07-15\|2.66\|-1.84\|2.67\|2.78\|2.62\|369978;2026-07-16\|2.64\|-0.75\|2.66\|2.69\|2.56\|299754;2026-07-17\|2.53\|-4.17\|2.62\|2.66\|2.50\|394480;2026-07-20\|2.46\|-2.77\|2.55\|2.58\|2.41\|402231;2026-07-21\|2.43\|-1.22\|2.45\|2.46\|2.35\|328532;2026-07-22\|2.49\|2.47\|2.41\|2.54\|2.40\|269933;2026-07-23\|2.56\|2.81\|2.48\|2.57\|2.45\|202914;2026-07-24\|2.47\|-3.52\|2.53\|2.57\|2.46\|165205;2026-07-27\|2.50\|1.21\|2.44\|2.50\|2.44\|156265;2026-07-28\|2.48\|-0.80\|2.46\|2.53\|2.46\|153655;2026-07-29\|2.54\|2.42\|2.48\|2.54\|2.47\|207837;2026-07-30\|2.54\|0.00\|2.52\|2.69\|2.50\|309845;2026-07-31\|2.55\|0.39\|2.54\|2.58\|2.53\|274971;2026-08-03\|2.59\|1.57\|2.55\|2.59\|2.50\|195826;2026-08-04\|2.59\|0.00\|2.59\|2.63\|2.56\|146176;2026-08-05\|2.68\|3.47\|2.57\|2.75\|2.56\|340427;2026-08-06\|2.70\|0.75\|2.65\|2.71\|2.63\|225460;2026-08-07\|2.64\|-2.22\|2.70\|2.71\|2.61\|226988;2026-08-10\|2.69\|1.89\|2.64\|2.70\|2.63\|240160;2026-08-11\|2.67\|-0.74\|2.66\|2.70\|2.63\|169360;2026-08-12\|2.78\|4.12\|2.67\|2.79\|2.66\|399192;2026-08-13\|2.71\|-2.52\|2.76\|2.78\|2.70\|268848;2026-08-14\|2.70\|-0.37\|2.74\|2.75\|2.65\|244432;2026-08-17\|2.72\|0.74\|2.69\|2.73\|2.66\|139035;2026-08-18\|2.70\|-0.74\|2.72\|2.74\|2.69\|143169;2026-08-19\|2.61\|-3.33\|2.69\|2.70\|2.59\|206783;2026-08-20\|2.66\|1.92\|2.60\|2.69\|2.60\|163440;2026-08-21\|2.64\|-0.75\|2.65\|2.65\|2.59\|145646;2026-08-24\|2.59\|-1.89\|2.64\|2.66\|2.57\|140532;2026-08-25\|2.67\|3.09\|2.58\|2.68\|2.57\|191851;2026-08-26\|2.72\|1.87\|2.67\|2.75\|2.66\|238267;2026-08-27\|2.72\|0.00\|2.70\|2.74\|2.69\|149978;2026-08-28\|2.76\|1.47\|2.72\|2.79\|2.71\|248588;2026-08-31\|2.73\|-1.09\|2.87\|2.92\|2.72\|463242;2026-09-01\|2.75\|0.73\|2.69\|2.77\|2.69\|278208;2026-09-02\|2.72\|-1.09\|2.73\|2.76\|2.67\|214430;2026-09-03\|2.68\|-1.47\|2.70\|2.74\|2.67\|209485;2026-09-04\|2.74\|2.24\|2.68\|2.78\|2.67\|282603;2026-09-07\|2.74\|0.00\|2.73\|2.75\|2.70\|161989;2026-09-08\|2.80\|2.19\|2.74\|2.82\|2.74\|318264;2026-09-09\|2.83\|1.07\|2.78\|2.85\|2.76\|258244;2026-09-10\|2.76\|-2.47\|2.83\|2.84\|2.76\|191767;2026-09-11\|2.65\|-3.99\|2.74\|2.74\|2.62\|244961;2026-09-14\|2.68\|1.13\|2.64\|2.70\|2.63\|155653
116123	北上广深二手房价齐涨	RPET地板+全球化产能+分红实施 1、据2026年5月20日机构调研，公司作为行业内率先完成RPET新型复合地板规模化量产交付的企业，已掌握成熟量产工艺，后续将持续优化工艺并完善专利布局，筑牢技术壁垒。 2、据2026年6月8日及6月9日互动易，公司已完成中国、东南亚多地及美国的全球化产能布局，使公司在应对关税变动时较产能单一区域的同行更具灵活性；公司尚未发生因关税原因导致的压价、缩减采购订单计划。 3、据2026年6月18日公告，公司2025年度权益分派拟向全体股东每10股派发现金股利1.85元含税，股权登记日为2026年6月26日。	国内新型PVC复合材料地板研发、生产及出口的龙头企业之一	2026-05-11\|23.90\|-0.25\|23.97\|24.55\|23.85\|40284;2026-05-12\|23.40\|-2.09\|23.90\|24.00\|23.26\|31598;2026-05-13\|23.90\|2.14\|23.46\|24.15\|23.11\|30098;2026-05-14\|23.85\|-0.21\|23.93\|24.48\|23.56\|24269;2026-05-15\|24.51\|2.77\|23.99\|24.81\|23.66\|37889;2026-05-18\|24.90\|1.59\|24.51\|25.30\|24.37\|38572;2026-05-19\|24.82\|-0.32\|24.80\|25.07\|24.41\|18973;2026-05-20\|25.60\|3.14\|24.82\|25.68\|24.62\|30239;2026-05-21\|26.56\|3.75\|25.67\|27.99\|25.41\|77075;2026-05-22\|26.34\|-0.83\|26.58\|27.20\|24.78\|68565;2026-05-25\|25.69\|-2.47\|26.09\|26.52\|25.50\|36244;2026-05-26\|25.80\|0.43\|25.66\|26.88\|25.47\|39683;2026-05-27\|26.50\|2.71\|25.63\|26.70\|25.27\|48110;2026-05-28\|25.30\|-4.53\|26.28\|26.28\|24.75\|42649;2026-05-29\|24.81\|-1.94\|25.37\|25.86\|24.71\|26141;2026-06-01\|24.85\|0.16\|24.83\|25.04\|24.00\|23494;2026-06-02\|24.19\|-2.66\|24.84\|25.00\|23.86\|19233;2026-06-03\|22.92\|-5.25\|24.20\|24.20\|22.69\|26018;2026-06-04\|21.89\|-4.49\|23.10\|23.13\|21.69\|24477;2026-06-05\|22.45\|2.56\|21.83\|22.95\|21.01\|29411;2026-06-08\|22.44\|-0.04\|22.03\|23.25\|21.45\|28905;2026-06-09\|23.30\|3.83\|22.79\|23.58\|22.30\|18768;2026-06-10\|23.15\|-0.64\|23.20\|23.46\|22.28\|16735;2026-06-11\|22.97\|-0.78\|22.81\|23.38\|22.51\|17802;2026-06-12\|22.91\|-0.26\|23.26\|23.96\|22.66\|17670;2026-06-15\|23.32\|1.79\|22.88\|23.86\|22.73\|17641;2026-06-16\|23.37\|0.21\|23.36\|23.42\|22.10\|22446;2026-06-17\|23.48\|0.47\|23.34\|23.75\|22.76\|15593;2026-06-18\|23.94\|1.96\|23.33\|23.94\|22.95\|17382;2026-06-22\|28.73\|20.01\|24.30\|28.73\|24.30\|125527;2026-06-23\|27.31\|-4.94\|29.55\|30.05\|26.63\|118641;2026-06-24\|27.45\|0.51\|27.09\|28.48\|26.84\|66707;2026-06-25\|27.83\|1.38\|27.23\|28.64\|27.10\|63140;2026-06-26\|25.90\|-6.93\|27.90\|28.19\|25.18\|66750;2026-06-29\|26.13\|1.59\|26.19\|26.99\|24.68\|50975;2026-06-30\|26.27\|0.54\|25.83\|26.91\|25.01\|44583;2026-07-01\|28.01\|6.62\|26.09\|28.80\|26.09\|64504;2026-07-02\|27.51\|-1.79\|27.72\|28.50\|27.00\|42323;2026-07-03\|27.85\|1.24\|27.51\|28.17\|26.80\|42624;2026-07-06\|26.94\|-3.27\|27.56\|27.78\|26.50\|31819;2026-07-07\|26.47\|-1.74\|26.94\|27.11\|25.83\|24621;2026-07-08\|28.00\|5.78\|26.21\|29.58\|26.21\|102186;2026-07-09\|25.20\|-10.00\|26.71\|28.45\|24.49\|86120;2026-07-10\|23.61\|-6.31\|24.80\|24.89\|23.60\|62300;2026-07-13\|20.03\|-15.16\|23.53\|23.60\|19.90\|63609;2026-07-14\|19.41\|-3.10\|19.99\|20.31\|19.13\|37135;2026-07-15\|18.99\|-2.16\|19.16\|19.63\|18.82\|28871;2026-07-16\|18.68\|-1.63\|18.61\|19.36\|18.43\|25796;2026-07-17\|16.96\|-9.21\|18.67\|18.67\|16.82\|28496;2026-07-20\|15.44\|-8.96\|17.03\|17.24\|15.04\|41618;2026-07-21\|15.63\|1.23\|15.60\|15.80\|14.20\|43030;2026-07-22\|15.88\|1.60\|15.61\|16.18\|15.34\|30214;2026-07-23\|16.42\|3.40\|15.73\|16.42\|15.46\|25627;2026-07-24\|16.88\|2.80\|16.50\|18.18\|16.19\|49981;2026-07-27\|17.20\|1.90\|16.69\|17.29\|16.29\|38111;2026-07-28\|17.04\|-0.93\|16.96\|17.87\|16.76\|27248;2026-07-29\|17.70\|3.87\|16.88\|17.79\|16.88\|28530;2026-07-30\|16.37\|-7.51\|17.75\|18.89\|16.16\|46451;2026-07-31\|17.18\|4.95\|16.70\|17.48\|16.51\|30497;2026-08-03\|17.29\|0.64\|17.27\|17.44\|16.98\|17371;2026-08-04\|18.43\|6.59\|17.30\|18.62\|17.30\|33427;2026-08-05\|18.71\|1.52\|18.46\|18.80\|18.21\|19031;2026-08-06\|19.28\|3.05\|18.50\|19.73\|18.49\|27186;2026-08-07\|19.59\|1.61\|19.37\|19.60\|18.50\|21214;2026-08-10\|19.67\|0.41\|19.63\|19.75\|19.17\|14771;2026-08-11\|19.49\|-0.92\|19.64\|19.74\|19.16\|21565;2026-08-12\|20.32\|4.26\|19.57\|20.36\|19.43\|20571;2026-08-13\|19.88\|-2.17\|20.59\|20.76\|19.81\|19030;2026-08-14\|19.72\|-0.80\|20.10\|20.27\|19.53\|12282;2026-08-17\|20.06\|1.72\|19.77\|20.06\|19.52\|16420;2026-08-18\|19.89\|-0.85\|20.05\|20.13\|19.67\|15832;2026-08-19\|19.53\|-1.81\|19.77\|20.47\|19.31\|26714;2026-08-20\|19.70\|0.87\|20.41\|20.41\|19.54\|18545;2026-08-21\|19.98\|1.42\|19.67\|20.15\|19.30\|14790;2026-08-24\|19.87\|-0.55\|19.83\|20.13\|19.65\|17264;2026-08-25\|19.82\|-0.25\|19.51\|19.92\|19.18\|16188;2026-08-26\|20.11\|1.46\|19.68\|20.25\|19.60\|12878;2026-08-27\|20.32\|1.04\|20.09\|20.79\|19.93\|15201;2026-08-28\|20.30\|-0.10\|20.21\|20.43\|20.00\|12569;2026-08-31\|21.20\|4.43\|20.30\|21.71\|20.02\|33562;2026-09-01\|21.40\|0.94\|21.28\|21.73\|21.02\|21176;2026-09-02\|21.03\|-1.73\|21.16\|21.39\|20.85\|12519;2026-09-03\|20.94\|-0.43\|21.03\|21.38\|20.72\|11206;2026-09-04\|19.95\|-4.73\|21.12\|21.16\|19.82\|22029;2026-09-07\|19.58\|-1.85\|19.93\|20.14\|19.50\|23745;2026-09-08\|19.32\|-1.33\|19.55\|19.59\|19.20\|14533;2026-09-09\|19.40\|0.41\|19.28\|19.76\|19.00\|19852;2026-09-10\|19.52\|0.62\|19.49\|20.69\|19.34\|20775;2026-09-11\|18.76\|-3.89\|19.40\|19.52\|18.50\|14668;2026-09-14\|18.71\|-0.27\|18.77\|18.95\|18.45\|10443
116122	北上广深二手房价齐涨	电梯+旧梯更新+电梯新规 1、据2026年4月13日投资者关系活动记录表，公司积极响应国家大规模设备更新部署，全力推进旧梯换新改造；根据住建部数据，2026年力争更新住宅老旧电梯18万部，公司凭借全品牌改造能力及重大项目经验，国内外相关项目不断交付落地。 2、据2026年5月12日互动易，5月1日实施的《特种设备使用管理规则》新规强化安全责任与合规监管，有助于电梯后市场规范化发展，公司将主动对标合规要求，积极争取维保、老旧梯改造等后市场业务，进一步夯实第二增长曲线。 3、据2025年年度报告，公司是集电扶梯及自动人行步道产品研发、设计、生产、销售、安装、维保、更新、改造于一体的现代化综合型电梯企业集团，拥有完整的零部件自制优势及全生命周期服务方案，为全球电梯制造商TOP10。	1、中国民族电梯品牌第一家上市公司，主要生产的电梯类型为电梯、扶梯、自动人行步道整机产品、相关零部件，产品线丰富，包括金豹系列高速电梯； 2、间接参股芯禾科技，芯禾科技专注电子设计自动化EDA软件、集成无源器件IPD和系统级封装SiP微系统的研发	2026-05-11\|6.37\|2.58\|6.22\|6.46\|6.21\|201268;2026-05-12\|6.23\|-2.20\|6.37\|6.40\|6.22\|116720;2026-05-13\|6.24\|0.16\|6.24\|6.26\|6.19\|78704;2026-05-14\|6.11\|-2.08\|6.25\|6.27\|6.10\|96219;2026-05-15\|6.07\|-0.65\|6.10\|6.13\|6.02\|113452;2026-05-18\|6.07\|0.00\|6.07\|6.08\|5.95\|90480;2026-05-19\|6.18\|1.81\|6.07\|6.18\|6.05\|64001;2026-05-20\|6.13\|-0.81\|6.18\|6.18\|6.07\|48077;2026-05-21\|6.06\|-1.14\|6.14\|6.19\|6.04\|61239;2026-05-22\|6.09\|0.49\|6.06\|6.12\|6.01\|64713;2026-05-25\|5.88\|-1.01\|5.95\|5.98\|5.83\|90495;2026-05-26\|5.77\|-1.87\|5.88\|5.88\|5.66\|107561;2026-05-27\|5.59\|-3.12\|5.77\|5.78\|5.58\|78571;2026-05-28\|5.58\|-0.18\|5.59\|5.64\|5.47\|77022;2026-05-29\|5.68\|1.79\|5.85\|5.89\|5.64\|110566;2026-06-01\|5.99\|5.46\|5.63\|6.16\|5.59\|197780;2026-06-02\|5.80\|-3.17\|5.96\|5.99\|5.77\|124402;2026-06-03\|5.68\|-2.07\|5.78\|5.78\|5.64\|85109;2026-06-04\|5.61\|-1.23\|5.66\|5.70\|5.58\|49007;2026-06-05\|5.65\|0.71\|5.62\|5.73\|5.57\|61089;2026-06-08\|5.47\|-3.19\|5.54\|5.62\|5.43\|66519;2026-06-09\|5.49\|0.37\|5.48\|5.54\|5.44\|53251;2026-06-10\|5.36\|-2.37\|5.46\|5.48\|5.32\|69949;2026-06-11\|5.25\|-2.05\|5.32\|5.36\|5.20\|52482;2026-06-12\|5.32\|1.33\|5.30\|5.35\|5.20\|61920;2026-06-15\|5.33\|0.19\|5.32\|5.41\|5.28\|75983;2026-06-16\|5.24\|-1.69\|5.32\|5.33\|5.19\|95451;2026-06-17\|5.25\|0.19\|5.23\|5.29\|5.17\|66583;2026-06-18\|5.44\|3.62\|5.25\|5.71\|5.19\|268952;2026-06-22\|5.98\|9.93\|5.44\|5.98\|5.40\|353778;2026-06-23\|5.99\|0.17\|6.00\|6.34\|5.94\|417229;2026-06-24\|6.56\|9.52\|5.97\|6.59\|5.86\|612079;2026-06-25\|6.76\|3.05\|6.63\|6.89\|6.43\|594891;2026-06-26\|6.68\|-1.18\|6.70\|6.92\|6.63\|408001;2026-06-29\|6.51\|-2.54\|6.61\|6.77\|6.16\|356014;2026-06-30\|6.91\|6.14\|6.54\|6.96\|6.37\|323247;2026-07-01\|7.06\|2.17\|7.07\|7.17\|6.95\|278940;2026-07-02\|7.18\|1.70\|7.08\|7.46\|7.08\|294295;2026-07-03\|7.01\|-2.37\|7.13\|7.25\|7.01\|206201;2026-07-06\|6.77\|-3.42\|7.01\|7.09\|6.75\|209223;2026-07-07\|6.43\|-5.02\|6.76\|6.78\|6.35\|261133;2026-07-08\|6.23\|-3.11\|6.40\|6.48\|6.21\|191724;2026-07-09\|6.15\|-1.28\|6.21\|6.34\|6.02\|172821;2026-07-10\|6.07\|-1.30\|6.10\|6.28\|6.01\|171205;2026-07-13\|5.68\|-6.42\|6.05\|6.26\|5.64\|200657;2026-07-14\|5.70\|0.35\|5.65\|5.75\|5.56\|123158;2026-07-15\|5.67\|-0.53\|5.69\|5.74\|5.58\|106959;2026-07-16\|5.62\|-0.88\|5.62\|5.69\|5.59\|112415;2026-07-17\|5.45\|-3.02\|5.62\|5.82\|5.40\|252831;2026-07-20\|5.21\|-4.40\|5.48\|5.51\|5.16\|234871;2026-07-21\|5.13\|-1.54\|5.22\|5.25\|4.95\|234305;2026-07-22\|5.08\|-0.97\|5.10\|5.20\|5.03\|138701;2026-07-23\|5.21\|2.56\|5.09\|5.22\|5.04\|128829;2026-07-24\|5.06\|-2.88\|5.17\|5.19\|5.05\|109590;2026-07-27\|5.15\|1.78\|5.08\|5.18\|5.06\|88557;2026-07-28\|5.17\|0.39\|5.12\|5.21\|5.11\|76861;2026-07-29\|5.28\|2.13\|5.16\|5.30\|5.16\|113109;2026-07-30\|5.23\|-0.95\|5.25\|5.43\|5.20\|127424;2026-07-31\|5.32\|1.72\|5.26\|5.33\|5.24\|95516;2026-08-03\|5.42\|1.88\|5.30\|5.42\|5.30\|90269;2026-08-04\|5.40\|-0.37\|5.42\|5.45\|5.36\|90312;2026-08-05\|5.41\|0.19\|5.40\|5.43\|5.35\|78857;2026-08-06\|5.42\|0.18\|5.41\|5.44\|5.34\|75613;2026-08-07\|5.40\|-0.37\|5.41\|5.43\|5.30\|96946;2026-08-10\|5.46\|1.11\|5.39\|5.47\|5.36\|93620;2026-08-11\|5.41\|-0.92\|5.45\|5.50\|5.41\|85720;2026-08-12\|5.48\|1.29\|5.40\|5.49\|5.39\|76034;2026-08-13\|5.54\|1.09\|5.48\|5.65\|5.42\|223235;2026-08-14\|5.57\|0.54\|5.55\|5.70\|5.46\|168416;2026-08-17\|5.49\|-1.44\|5.55\|5.56\|5.41\|126489;2026-08-18\|5.44\|-0.91\|5.48\|5.50\|5.40\|95172;2026-08-19\|5.28\|-2.94\|5.40\|5.43\|5.28\|100375;2026-08-20\|5.37\|1.70\|5.31\|5.41\|5.29\|80409;2026-08-21\|5.34\|-0.56\|5.36\|5.38\|5.28\|53707;2026-08-24\|5.35\|0.19\|5.33\|5.40\|5.29\|62488;2026-08-25\|5.37\|0.37\|5.29\|5.38\|5.09\|119905;2026-08-26\|5.45\|1.49\|5.37\|5.48\|5.32\|101106;2026-08-27\|5.45\|0.00\|5.43\|5.55\|5.38\|118890;2026-08-28\|5.49\|0.73\|5.45\|5.57\|5.43\|121759;2026-08-31\|5.82\|6.01\|5.55\|6.00\|5.52\|384709;2026-09-01\|6.00\|3.09\|5.81\|6.17\|5.75\|328931;2026-09-02\|5.82\|-3.00\|5.93\|6.05\|5.74\|190075;2026-09-03\|5.82\|0.00\|5.84\|5.87\|5.73\|99084;2026-09-04\|5.75\|-1.20\|5.84\|5.89\|5.71\|110588;2026-09-07\|5.76\|0.17\|5.75\|5.84\|5.67\|78842;2026-09-08\|5.85\|1.56\|5.78\|5.86\|5.74\|107265;2026-09-09\|5.78\|-1.20\|5.84\|5.85\|5.75\|93480;2026-09-10\|5.85\|1.21\|5.79\|5.99\|5.73\|134976;2026-09-11\|5.69\|-2.73\|5.87\|5.99\|5.64\|126576;2026-09-14\|5.61\|-1.41\|5.66\|5.71\|5.60\|75893
116121	北上广深二手房价齐涨	地产+北京国资+京津冀行业原因： 1、国家统计局3月16日发布2月70城房价数据，一线城市新房价格环比由降转平，北京、上海均上涨0.2%，环比上涨或持平城市数较上月增加9个，市场企稳信号增强。 2、据央行上海总部3月16日消息，上海将商业用房购房贷款最低首付比例降至30%，为十余年来首次调整，释放一线城市继续松绑信号。公司原因： 1、据2025年半年报，公司以房地产开发业务为主，主要从事北京、天津的房地产开发业务，经营模式为房地产开发。公司开发的房地产项目主要包括京能·龙湖·熙上、京能·西山印、北京城建京能·樾园、京能丨电建·洺悦湾、京能·丽墅、京能·天下川、金泰丽富嘉园、京能·雍清丽苑、京能·海语城、京能·西贤府等。 2、公司控股股东为北京能源集团有限责任公司，实际控制人为北京市国资委，具备国企背景。	实控人为北京国资委，主营房地产，公司大量的土地储备资产位于规划中的奥运村附近，自身介入的天元港国际中心项目地处北京涉外气氛最浓的区域	2026-05-11\|14.50\|1.19\|14.48\|15.45\|14.34\|270810;2026-05-12\|14.90\|2.76\|14.47\|15.09\|14.31\|206716;2026-05-13\|14.96\|0.40\|14.76\|15.29\|13.90\|270284;2026-05-14\|15.74\|5.21\|14.95\|16.11\|14.78\|263553;2026-05-15\|16.05\|1.97\|15.50\|16.66\|15.47\|268477;2026-05-18\|15.23\|-5.11\|15.59\|16.01\|14.80\|226761;2026-05-19\|15.34\|0.72\|15.11\|15.42\|14.72\|146584;2026-05-20\|14.23\|-7.24\|15.30\|15.30\|14.20\|193717;2026-05-21\|14.65\|2.95\|14.51\|15.06\|14.35\|167371;2026-05-22\|15.78\|7.71\|14.76\|15.85\|14.76\|205847;2026-05-25\|16.45\|4.25\|15.79\|16.74\|15.78\|208805;2026-05-26\|16.21\|-1.46\|16.54\|17.88\|15.92\|230511;2026-05-27\|15.96\|-1.54\|16.01\|16.48\|15.76\|135662;2026-05-28\|15.66\|-1.88\|15.96\|15.99\|15.24\|118801;2026-05-29\|15.38\|-1.79\|15.85\|16.13\|15.19\|127706;2026-06-01\|14.30\|-7.02\|15.50\|15.72\|13.86\|231197;2026-06-02\|14.45\|1.05\|14.20\|14.58\|13.85\|161928;2026-06-03\|15.90\|10.03\|14.38\|15.90\|14.23\|186123;2026-06-04\|15.45\|-2.83\|16.43\|16.96\|15.16\|277065;2026-06-05\|14.74\|-4.60\|15.40\|15.40\|14.51\|145511;2026-06-08\|13.27\|-9.97\|14.20\|14.30\|13.27\|196795;2026-06-09\|12.39\|-6.63\|13.28\|13.70\|12.04\|343636;2026-06-10\|12.67\|2.26\|12.70\|12.82\|12.07\|191540;2026-06-11\|13.49\|6.47\|12.83\|13.60\|12.82\|221138;2026-06-12\|12.14\|-10.01\|12.14\|12.49\|12.14\|95596;2026-06-15\|10.93\|-9.97\|10.93\|10.93\|10.93\|14180;2026-06-16\|9.84\|-9.97\|9.84\|9.84\|9.84\|29300;2026-06-17\|10.35\|5.18\|9.55\|10.76\|9.55\|466769;2026-06-18\|9.80\|-5.31\|10.48\|11.39\|9.71\|525260;2026-06-22\|10.78\|10.00\|10.08\|10.78\|9.99\|277258;2026-06-23\|10.71\|-0.65\|10.90\|11.38\|10.70\|407175;2026-06-24\|10.55\|-1.49\|10.81\|11.09\|10.10\|264674;2026-06-25\|10.74\|1.80\|10.70\|10.83\|10.19\|173463;2026-06-26\|10.69\|-0.47\|10.71\|11.07\|10.50\|137728;2026-06-29\|9.71\|-9.17\|10.82\|11.03\|9.63\|201580;2026-06-30\|8.74\|-9.99\|9.98\|9.98\|8.74\|267447;2026-07-01\|8.35\|-4.46\|8.87\|9.29\|7.99\|479913;2026-07-02\|8.15\|-2.40\|8.13\|8.52\|7.94\|274688;2026-07-03\|8.11\|-0.49\|8.33\|8.50\|7.88\|266502;2026-07-06\|8.92\|9.99\|8.28\|8.92\|8.14\|248968;2026-07-07\|8.03\|-9.98\|9.00\|9.45\|8.03\|445261;2026-07-08\|7.47\|-6.97\|8.18\|8.18\|7.47\|320914;2026-07-09\|7.99\|6.96\|7.65\|8.09\|7.60\|307029;2026-07-10\|8.25\|3.25\|8.19\|8.38\|7.81\|240481;2026-07-13\|7.43\|-9.94\|8.30\|8.55\|7.43\|205829;2026-07-14\|7.75\|4.31\|7.55\|7.75\|7.20\|237108;2026-07-15\|7.60\|-1.94\|7.99\|7.99\|7.43\|156867;2026-07-16\|7.25\|-4.61\|7.46\|7.76\|7.25\|138369;2026-07-17\|6.65\|-8.28\|7.27\|7.30\|6.57\|215276;2026-07-20\|6.24\|-6.17\|6.81\|7.00\|6.12\|231530;2026-07-21\|6.36\|1.92\|6.10\|6.40\|5.62\|250661;2026-07-22\|6.29\|-1.10\|6.25\|6.64\|6.20\|192104;2026-07-23\|6.56\|4.29\|6.20\|6.59\|6.20\|140756;2026-07-24\|6.27\|-4.42\|6.62\|6.74\|6.25\|144788;2026-07-27\|6.62\|5.58\|6.23\|6.65\|6.15\|155515;2026-07-28\|6.41\|-3.17\|6.65\|6.77\|6.37\|134283;2026-07-29\|6.25\|-2.50\|6.31\|6.47\|6.12\|152805;2026-07-30\|5.94\|-4.96\|6.22\|6.39\|5.92\|116584;2026-07-31\|6.53\|9.93\|5.94\|6.53\|5.94\|91022;2026-08-03\|6.70\|2.60\|6.69\|6.81\|6.41\|249352;2026-08-04\|6.70\|0.00\|6.84\|6.86\|6.61\|151340;2026-08-05\|7.08\|5.67\|6.71\|7.12\|6.71\|168406;2026-08-06\|7.24\|2.26\|7.08\|7.30\|6.99\|142796;2026-08-07\|7.26\|0.28\|7.31\|7.35\|6.96\|119624;2026-08-10\|7.49\|3.17\|7.70\|7.78\|7.15\|188936;2026-08-11\|7.75\|3.47\|7.49\|7.89\|7.32\|199026;2026-08-12\|7.98\|2.97\|7.69\|8.43\|7.64\|344303;2026-08-13\|7.51\|-5.89\|7.89\|7.95\|7.48\|276166;2026-08-14\|7.31\|-2.66\|7.50\|7.51\|7.18\|175950;2026-08-17\|7.88\|7.80\|7.22\|8.00\|7.22\|228795;2026-08-18\|7.77\|-1.40\|7.96\|8.01\|7.67\|155136;2026-08-19\|7.28\|-6.31\|7.65\|7.74\|7.24\|137053;2026-08-20\|7.40\|1.65\|7.38\|7.56\|7.26\|115284;2026-08-21\|7.48\|1.08\|7.35\|7.59\|7.13\|106076;2026-08-24\|7.32\|-2.14\|7.38\|7.59\|7.13\|96339;2026-08-25\|7.73\|5.60\|7.23\|7.85\|7.16\|139225;2026-08-26\|7.42\|-4.01\|7.75\|7.77\|7.40\|146991;2026-08-27\|7.53\|1.48\|7.33\|7.59\|7.30\|115142;2026-08-28\|7.79\|3.45\|7.58\|7.98\|7.49\|137454;2026-08-31\|7.38\|-5.26\|7.88\|8.16\|7.28\|379432;2026-09-01\|7.33\|-0.68\|7.12\|7.45\|7.12\|203664;2026-09-02\|7.30\|-0.41\|7.28\|7.50\|7.00\|228794;2026-09-03\|7.10\|-2.74\|7.30\|7.32\|7.10\|124188;2026-09-04\|7.28\|2.54\|7.10\|7.71\|7.10\|249296;2026-09-07\|8.01\|10.03\|7.21\|8.01\|7.21\|235463;2026-09-08\|7.99\|-0.25\|7.98\|8.30\|7.91\|463186;2026-09-09\|7.60\|-4.88\|7.96\|8.05\|7.55\|334682;2026-09-10\|7.42\|-2.37\|7.56\|7.60\|7.32\|190254;2026-09-11\|7.10\|-4.31\|7.28\|7.40\|6.88\|220911;2026-09-14\|7.08\|-0.28\|7.02\|7.17\|6.96\|118370
116120	北上广深二手房价齐涨	豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-05-11\|1.94\|1.04\|1.91\|1.95\|1.90\|442893;2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052;2026-07-15\|2.53\|10.00\|2.30\|2.53\|2.30\|646785;2026-07-16\|2.78\|9.88\|2.71\|2.78\|2.46\|3451903;2026-07-17\|3.06\|10.07\|2.90\|3.06\|2.77\|3792930;2026-07-20\|2.75\|-10.13\|2.76\|3.05\|2.75\|3089486;2026-07-21\|2.61\|-5.09\|2.57\|2.76\|2.48\|2624376;2026-07-22\|2.55\|-2.30\|2.52\|2.76\|2.47\|2156596;2026-07-23\|2.65\|3.92\|2.48\|2.71\|2.44\|2167981;2026-07-24\|2.72\|2.64\|2.58\|2.90\|2.51\|2344987;2026-07-27\|2.80\|2.94\|2.69\|2.82\|2.60\|2045225;2026-07-28\|2.68\|-4.29\|2.74\|2.88\|2.65\|1666735;2026-07-29\|2.63\|-1.87\|2.67\|2.73\|2.55\|1373516;2026-07-30\|2.89\|9.89\|2.65\|2.89\|2.63\|1168945;2026-07-31\|3.18\|10.03\|2.87\|3.18\|2.80\|2751605;2026-08-03\|3.10\|-2.52\|3.20\|3.41\|3.07\|2429974;2026-08-04\|3.24\|4.52\|3.05\|3.28\|3.05\|2172998;2026-08-05\|3.38\|4.32\|3.20\|3.56\|3.07\|2684526;2026-08-06\|3.51\|3.85\|3.34\|3.67\|3.25\|2429807;2026-08-07\|3.72\|5.98\|3.41\|3.78\|3.35\|2338677;2026-08-10\|3.90\|4.84\|3.70\|3.99\|3.70\|1830883;2026-08-11\|4.29\|10.00\|3.86\|4.29\|3.86\|960897;2026-08-12\|4.72\|10.02\|4.70\|4.72\|4.41\|1702014;2026-08-13\|4.57\|-3.18\|5.00\|5.19\|4.56\|3939084;2026-08-14\|4.70\|2.84\|4.57\|4.70\|4.25\|3115654;2026-08-17\|4.40\|-6.38\|4.66\|4.80\|4.28\|2369683;2026-08-18\|4.30\|-2.27\|4.45\|4.62\|4.20\|1953136;2026-08-19\|4.05\|-5.81\|4.22\|4.35\|4.04\|1783502;2026-08-20\|4.19\|3.46\|4.20\|4.40\|3.99\|1844752;2026-08-21\|4.18\|-0.24\|4.29\|4.44\|4.06\|1777884;2026-08-24\|4.06\|-2.87\|4.14\|4.14\|3.96\|1271164;2026-08-25\|4.32\|6.40\|4.02\|4.47\|4.02\|1946600;2026-08-26\|4.43\|2.55\|4.32\|4.53\|4.27\|1807864;2026-08-27\|4.87\|9.93\|4.43\|4.87\|4.40\|1350844;2026-08-28\|5.36\|10.06\|5.10\|5.36\|5.07\|1534413;2026-08-31\|4.97\|-7.28\|5.90\|5.90\|4.95\|4419547;2026-09-01\|4.92\|-1.01\|4.90\|5.19\|4.85\|3258786;2026-09-02\|4.80\|-2.44\|4.96\|5.06\|4.70\|2261491;2026-09-03\|4.76\|-0.83\|4.71\|4.84\|4.65\|1677292;2026-09-04\|4.69\|-1.47\|4.75\|4.97\|4.65\|1635163;2026-09-07\|5.00\|6.61\|4.71\|5.03\|4.66\|1833259;2026-09-08\|5.50\|10.00\|5.10\|5.50\|5.01\|1828307;2026-09-09\|5.22\|-5.09\|5.55\|5.63\|5.18\|2429296;2026-09-10\|4.94\|-5.36\|5.22\|5.22\|4.92\|1217002;2026-09-11\|4.61\|-6.68\|4.90\|4.94\|4.56\|1077313;2026-09-14\|4.72\|2.39\|4.61\|4.75\|4.48\|1289161
116119		涨停揭秘：国际能源价格飙升背景下，煤头化工路线成本优势放大，尿素及高端新材料项目加速放量；涨停缘由：天然气价格暴涨削弱气头企业竞争力；公司低成本煤制合成气平台稳定运行；己二酸、尼龙66盐等高端产品价格环比+18%；资金逻辑：价值风格资金持续流入低估值周期股，QFII持股比例单季提升1.3个百分点；风险提示：煤炭价格大幅上涨侵蚀利润空间，下游复合肥需求季节性转弱可能拖累短期业绩	华鲁控股集团旗下，煤化工龙头，国内煤头尿素龙头企业之一	2026-05-11\|34.82\|-1.94\|35.51\|36.39\|34.70\|390682;2026-05-12\|34.99\|0.49\|34.85\|35.48\|34.67\|211926;2026-05-13\|34.50\|-1.40\|34.98\|35.18\|34.30\|252460;2026-05-14\|33.97\|-1.54\|34.31\|35.24\|33.97\|217160;2026-05-15\|34.31\|1.00\|34.11\|34.99\|33.53\|244182;2026-05-18\|33.20\|-3.24\|34.28\|34.45\|32.91\|263384;2026-05-19\|32.08\|-3.37\|33.03\|33.06\|31.94\|386904;2026-05-20\|32.13\|0.16\|32.33\|32.65\|31.64\|266190;2026-05-21\|31.37\|-2.37\|31.75\|32.43\|31.35\|314020;2026-05-22\|31.41\|0.13\|31.62\|31.80\|30.75\|204801;2026-05-25\|29.91\|-4.78\|31.10\|31.56\|29.36\|591610;2026-05-26\|30.37\|1.54\|29.80\|30.55\|29.43\|272726;2026-05-27\|30.12\|-0.82\|30.10\|30.97\|30.03\|281744;2026-05-28\|29.64\|-1.59\|30.28\|30.69\|29.20\|256502;2026-05-29\|29.43\|-0.71\|29.53\|30.05\|29.43\|249462;2026-06-01\|29.80\|1.26\|29.42\|30.42\|29.02\|330467;2026-06-02\|29.69\|-0.37\|30.00\|30.58\|29.33\|236671;2026-06-03\|29.74\|0.17\|29.62\|29.96\|29.09\|236641;2026-06-04\|28.35\|-4.67\|29.50\|29.61\|28.14\|312871;2026-06-05\|27.55\|-2.82\|28.40\|28.80\|27.28\|544890;2026-06-08\|26.96\|-2.14\|27.26\|27.76\|26.80\|371423;2026-06-09\|26.97\|0.04\|27.17\|27.26\|26.45\|319567;2026-06-10\|26.76\|-0.78\|26.68\|27.45\|26.61\|236458;2026-06-11\|26.70\|-0.22\|27.07\|27.17\|26.06\|240466;2026-06-12\|28.33\|6.10\|26.57\|29.05\|26.32\|534989;2026-06-15\|28.31\|-0.07\|28.98\|29.93\|28.06\|540089;2026-06-16\|27.01\|-4.59\|28.21\|28.21\|27.00\|368478;2026-06-17\|26.24\|-2.85\|27.19\|27.25\|25.85\|533352;2026-06-18\|25.51\|-2.78\|26.13\|26.30\|25.40\|482874;2026-06-22\|26.85\|5.25\|25.45\|26.93\|25.00\|701897;2026-06-23\|25.50\|-5.03\|27.01\|27.38\|25.38\|457569;2026-06-24\|26.27\|3.02\|25.65\|26.99\|25.51\|463798;2026-06-25\|25.69\|-2.21\|26.10\|26.52\|24.96\|468630;2026-06-26\|25.09\|-2.34\|25.80\|26.36\|24.98\|323745;2026-06-29\|24.85\|-0.96\|24.96\|25.33\|24.27\|285214;2026-06-30\|23.92\|-3.74\|24.58\|24.61\|23.55\|496324;2026-07-01\|24.30\|1.59\|23.74\|24.95\|23.25\|443136;2026-07-02\|24.78\|1.98\|24.06\|25.34\|24.02\|508384;2026-07-03\|24.88\|0.40\|25.21\|25.73\|24.68\|400415;2026-07-06\|26.00\|4.50\|25.02\|26.63\|24.81\|579724;2026-07-07\|25.26\|-2.85\|25.91\|26.14\|25.04\|327394;2026-07-08\|24.89\|-1.46\|25.26\|25.56\|24.62\|291530;2026-07-09\|24.27\|-2.49\|24.90\|25.08\|23.94\|390626;2026-07-10\|18.63\|0.81\|18.40\|18.99\|17.88\|489724;2026-07-13\|18.28\|-1.88\|18.59\|18.84\|18.08\|456031;2026-07-14\|18.82\|2.95\|18.40\|18.99\|18.12\|557430;2026-07-15\|19.03\|1.12\|18.40\|19.34\|18.16\|510648;2026-07-16\|19.25\|1.16\|18.94\|19.48\|18.88\|594622;2026-07-17\|19.35\|0.52\|19.23\|19.98\|19.02\|610794;2026-07-20\|20.38\|5.32\|19.48\|20.58\|19.42\|712292;2026-07-21\|20.38\|0.00\|20.18\|20.68\|19.83\|665935;2026-07-22\|21.36\|4.81\|20.21\|21.46\|20.05\|604995;2026-07-23\|21.42\|0.28\|21.28\|21.87\|20.71\|606732;2026-07-24\|20.69\|-3.41\|21.42\|21.86\|20.66\|418010;2026-07-27\|21.24\|2.66\|20.17\|21.44\|20.12\|466072;2026-07-28\|20.89\|-1.65\|21.00\|21.18\|20.65\|279067;2026-07-29\|21.59\|3.35\|20.90\|21.86\|20.68\|433421;2026-07-30\|21.94\|1.62\|21.60\|22.37\|21.60\|433934;2026-07-31\|21.55\|-1.78\|21.40\|21.85\|20.91\|618748;2026-08-03\|21.48\|-0.32\|21.33\|22.10\|21.21\|426916;2026-08-04\|21.02\|-2.14\|21.36\|21.56\|20.80\|422278;2026-08-05\|21.00\|-0.10\|20.84\|21.23\|20.58\|444671;2026-08-06\|21.23\|1.10\|20.92\|21.35\|20.82\|433663;2026-08-07\|21.11\|-0.57\|21.24\|21.56\|20.87\|399899;2026-08-10\|21.65\|2.56\|21.17\|22.25\|21.09\|573597;2026-08-11\|21.00\|-3.00\|21.65\|21.87\|20.85\|609185;2026-08-12\|21.39\|1.86\|21.00\|21.68\|20.84\|501377;2026-08-13\|20.89\|-2.34\|21.31\|21.36\|20.69\|417861;2026-08-14\|20.61\|-1.34\|20.76\|20.93\|20.52\|239362;2026-08-17\|20.92\|1.50\|20.70\|20.99\|20.46\|274180;2026-08-18\|21.04\|0.57\|21.00\|21.40\|20.86\|297339;2026-08-19\|20.96\|-0.38\|20.94\|21.36\|20.76\|379678;2026-08-20\|20.86\|-0.48\|21.27\|22.03\|20.78\|559242;2026-08-21\|20.77\|-0.43\|20.78\|20.99\|20.44\|325488;2026-08-24\|20.07\|-3.37\|20.71\|20.90\|19.83\|439823;2026-08-25\|19.96\|-0.55\|20.11\|20.69\|19.90\|420124;2026-08-26\|20.40\|2.20\|19.76\|20.58\|19.37\|378524;2026-08-27\|20.82\|2.06\|20.27\|20.96\|20.22\|337121;2026-08-28\|21.81\|4.75\|20.79\|21.98\|20.52\|638761;2026-08-31\|21.45\|-1.65\|21.91\|22.09\|21.02\|508363;2026-09-01\|21.67\|1.03\|21.43\|22.47\|21.31\|640278;2026-09-02\|20.68\|-4.57\|21.95\|22.30\|20.60\|672703;2026-09-03\|20.68\|0.00\|20.86\|21.06\|20.54\|323340;2026-09-04\|20.83\|0.73\|20.76\|21.33\|20.64\|333102;2026-09-07\|20.32\|-2.45\|20.92\|20.93\|20.20\|437224;2026-09-08\|21.14\|4.04\|20.24\|21.18\|20.22\|478422;2026-09-09\|21.17\|0.14\|21.20\|21.50\|20.80\|313753;2026-09-10\|20.79\|-1.79\|21.35\|21.55\|20.75\|352386;2026-09-11\|19.87\|-4.43\|20.80\|20.89\|19.83\|444432;2026-09-14\|19.73\|-0.70\|19.80\|19.96\|19.65\|197148
116118		涨停揭秘：MDI价格止跌反弹，海外需求边际改善；化工板块整体回暖，叠加公司作为全球最大MDI供应商的龙头地位与高分红属性，吸引资金回流；涨停缘由：主流MDI报价连续两周环比上涨超5%；欧洲汽车与建筑开工数据回暖带动下游需求；公司2025年分红率达45%，股息率具吸引力；化工ETF近5日获北向资金持续加仓；资金逻辑：主力资金净流入1.82亿元，化工板块当日上涨2.71%，万华化学成交额放大至42亿元，为近三个月峰值，显示增量资金介入明显；风险提示：原油价格波动加剧可能扰动成本端；地产竣工数据尚未实质性反转，MDI需求持续性有待验证	公司是全球最大MDI供应商	2026-05-11\|83.51\|-0.11\|83.61\|84.35\|83.10\|338044;2026-05-12\|83.29\|-0.26\|83.48\|84.16\|82.55\|276571;2026-05-13\|83.33\|0.05\|83.59\|83.68\|82.50\|244474;2026-05-14\|81.99\|-1.61\|83.25\|85.65\|81.90\|347969;2026-05-15\|81.81\|-0.22\|82.40\|83.85\|81.43\|283048;2026-05-18\|79.90\|-2.33\|81.30\|81.33\|79.13\|347492;2026-05-19\|79.50\|-0.50\|80.01\|80.20\|78.36\|236105;2026-05-20\|79.00\|-0.63\|79.00\|79.99\|78.03\|256302;2026-05-21\|77.49\|-1.91\|79.32\|80.77\|77.49\|280952;2026-05-22\|77.99\|0.65\|78.00\|78.50\|76.83\|219847;2026-05-25\|76.85\|-1.46\|78.50\|79.40\|76.50\|283844;2026-05-26\|77.58\|0.95\|76.50\|77.78\|76.10\|273646;2026-05-27\|75.04\|-1.69\|76.50\|76.51\|74.62\|243043;2026-05-28\|73.85\|-1.59\|75.04\|75.70\|72.83\|309961;2026-05-29\|73.45\|-0.54\|73.85\|74.91\|73.11\|261798;2026-06-01\|75.85\|3.27\|73.41\|76.44\|72.59\|446263;2026-06-02\|75.16\|-0.91\|75.85\|76.00\|74.36\|300968;2026-06-03\|74.17\|-1.32\|75.00\|75.08\|73.01\|372697;2026-06-04\|72.17\|-2.70\|74.11\|74.11\|71.79\|350261;2026-06-05\|72.46\|0.40\|72.18\|74.68\|71.51\|370629;2026-06-08\|69.75\|-3.74\|71.43\|72.30\|69.28\|365739;2026-06-09\|69.25\|-0.72\|70.01\|70.25\|68.34\|308458;2026-06-10\|67.90\|-1.95\|68.50\|69.59\|67.28\|279505;2026-06-11\|67.15\|-1.10\|68.53\|68.90\|65.90\|332944;2026-06-12\|71.67\|6.73\|67.20\|72.83\|66.80\|602114;2026-06-15\|73.50\|2.55\|73.52\|76.48\|72.13\|631933;2026-06-16\|70.07\|-4.67\|72.50\|72.81\|69.85\|479165;2026-06-17\|70.79\|1.03\|70.00\|71.12\|69.00\|332980;2026-06-18\|69.05\|-2.46\|70.01\|70.58\|68.40\|348314;2026-06-22\|74.30\|7.60\|69.12\|74.50\|68.32\|633988;2026-06-23\|72.80\|-2.02\|75.59\|76.84\|72.60\|552641;2026-06-24\|74.70\|2.61\|72.80\|76.00\|72.78\|482945;2026-06-25\|73.61\|-1.46\|74.01\|74.88\|71.85\|400889;2026-06-26\|71.79\|-2.47\|73.60\|75.20\|70.93\|352015;2026-06-29\|71.93\|0.20\|71.79\|73.00\|69.64\|385794;2026-06-30\|68.41\|-4.89\|71.01\|71.39\|67.28\|621297;2026-07-01\|68.29\|-0.18\|67.99\|69.58\|66.00\|611325;2026-07-02\|68.60\|0.45\|67.61\|70.61\|67.55\|450773;2026-07-03\|69.18\|0.85\|69.48\|71.00\|68.08\|370634;2026-07-06\|71.02\|2.66\|69.19\|73.48\|68.45\|471746;2026-07-07\|71.05\|0.04\|73.64\|74.41\|70.66\|653530;2026-07-08\|70.02\|-1.45\|71.50\|72.23\|69.68\|399325;2026-07-09\|68.88\|-1.63\|70.03\|70.03\|67.41\|413759;2026-07-10\|68.71\|-0.25\|68.50\|70.16\|66.73\|410390;2026-07-13\|66.95\|-2.56\|68.71\|68.88\|66.90\|318228;2026-07-14\|69.60\|3.96\|66.70\|69.80\|66.48\|377426;2026-07-15\|70.09\|0.70\|69.00\|70.80\|68.15\|366456;2026-07-16\|68.36\|-2.47\|69.69\|70.80\|68.24\|357405;2026-07-17\|70.04\|2.46\|68.37\|70.91\|68.10\|559047;2026-07-20\|71.99\|2.78\|70.07\|71.99\|68.88\|603339;2026-07-21\|71.75\|-0.33\|72.00\|73.00\|70.88\|519522;2026-07-22\|74.00\|3.14\|71.01\|74.70\|71.00\|543595;2026-07-23\|75.49\|2.01\|74.00\|75.94\|72.48\|479172;2026-07-24\|73.75\|-2.30\|75.35\|75.90\|73.57\|340328;2026-07-27\|74.15\|0.54\|74.54\|74.54\|72.37\|280322;2026-07-28\|74.20\|0.07\|74.15\|74.60\|72.52\|281698;2026-07-29\|74.49\|0.39\|74.58\|75.68\|72.70\|405257;2026-07-30\|76.56\|2.78\|74.15\|76.57\|74.10\|437196;2026-07-31\|74.51\|-2.68\|75.31\|75.40\|73.88\|450426;2026-08-03\|75.30\|1.06\|74.28\|75.93\|73.21\|339598;2026-08-04\|73.64\|-2.20\|74.49\|75.18\|73.23\|342856;2026-08-05\|74.45\|1.10\|73.20\|74.58\|72.63\|339767;2026-08-06\|74.97\|0.70\|74.12\|75.81\|74.00\|333198;2026-08-07\|75.72\|1.00\|74.97\|76.80\|74.58\|351253;2026-08-10\|78.01\|3.02\|75.50\|79.10\|75.49\|455399;2026-08-11\|75.65\|-3.03\|78.04\|79.00\|75.62\|390773;2026-08-12\|75.06\|-0.78\|75.69\|76.38\|74.92\|242213;2026-08-13\|73.11\|-2.60\|74.76\|74.77\|73.05\|350489;2026-08-14\|73.04\|-0.10\|73.02\|73.90\|72.92\|194273;2026-08-17\|73.13\|0.12\|73.21\|73.60\|72.48\|287963;2026-08-18\|73.27\|0.19\|72.75\|74.42\|72.70\|284311;2026-08-19\|73.89\|0.85\|73.01\|74.48\|72.90\|306461;2026-08-20\|75.16\|1.72\|73.41\|76.30\|73.41\|377171;2026-08-21\|73.98\|-1.57\|75.00\|75.00\|73.52\|230568;2026-08-24\|73.19\|-1.07\|73.95\|74.74\|72.60\|233401;2026-08-25\|72.87\|-0.44\|74.03\|75.43\|72.52\|406065;2026-08-26\|74.49\|2.22\|72.51\|74.82\|71.63\|362093;2026-08-27\|75.92\|1.92\|74.26\|76.76\|74.01\|364260;2026-08-28\|78.04\|2.79\|75.80\|78.18\|75.53\|476221;2026-08-31\|76.32\|-2.20\|78.25\|78.51\|75.31\|445471;2026-09-01\|77.02\|0.92\|76.10\|78.68\|76.00\|452199;2026-09-02\|75.18\|-2.39\|77.30\|77.60\|75.05\|309484;2026-09-03\|77.38\|2.93\|75.18\|77.69\|74.91\|406780;2026-09-04\|77.66\|0.36\|77.66\|79.28\|77.18\|362485;2026-09-07\|76.74\|-1.18\|77.66\|77.66\|75.79\|251211;2026-09-08\|78.09\|1.76\|76.70\|78.81\|76.25\|329829;2026-09-09\|78.87\|1.00\|77.87\|79.06\|77.11\|264449;2026-09-10\|77.15\|-2.18\|78.99\|78.99\|76.90\|246833;2026-09-11\|74.50\|-2.41\|76.03\|76.40\|73.12\|336738;2026-09-14\|73.51\|-1.33\|74.00\|74.39\|72.58\|240647
116117		半导体材料+硅烷偶联剂+橡胶助剂 1、据2026年7月1日互动易，公司生产的硅烷偶联剂除用于橡胶助剂外，还可用于玻纤及树脂等领域。 2、据2026年5月23日公告及2026年6月5日互动易，公司拟收购的波米科技产品包含应用于第三代半导体及先进封装的光敏性聚酰亚胺涂层材料。 3、据2026年3月27日年报，公司是全球橡胶助剂产品序列最齐全的供应商之一，防焦剂CTP产销量约占全球60%以上市场份额，不溶性硫磺市场份额国内第一。	公司是全球橡胶助剂产品序列最齐全的供应商之一，防焦剂CTP产销量约占全球60%以上市场份额，不溶性硫磺市场份额国内第一	2026-05-11\|12.68\|3.76\|12.27\|12.78\|12.27\|169844;2026-05-12\|12.48\|-1.58\|12.67\|12.67\|12.21\|147957;2026-05-13\|12.55\|0.56\|12.40\|12.60\|12.22\|110619;2026-05-14\|13.51\|7.65\|12.61\|13.96\|12.54\|551284;2026-05-15\|13.21\|-2.22\|13.40\|13.67\|13.09\|286119;2026-05-18\|13.01\|-0.91\|13.11\|13.22\|12.72\|172369;2026-05-19\|13.22\|1.61\|12.93\|13.33\|12.85\|174873;2026-05-20\|12.96\|-1.97\|13.36\|13.63\|12.89\|193400;2026-05-21\|12.16\|-6.17\|12.94\|13.19\|12.11\|216613;2026-05-22\|12.54\|3.12\|12.17\|12.65\|12.09\|139021;2026-05-25\|12.82\|2.23\|12.60\|13.10\|12.26\|182793;2026-05-26\|12.08\|-5.77\|12.74\|12.82\|11.92\|181285;2026-05-27\|11.60\|-3.97\|12.00\|12.12\|11.50\|142005;2026-05-28\|11.80\|1.72\|11.61\|11.87\|11.58\|92165;2026-05-29\|11.03\|-6.53\|11.80\|11.80\|10.91\|185394;2026-06-01\|11.35\|2.90\|10.94\|11.50\|10.92\|120292;2026-06-02\|11.49\|1.23\|11.30\|11.84\|11.11\|117351;2026-06-03\|12.20\|6.18\|11.43\|12.26\|11.43\|254271;2026-06-04\|12.42\|1.80\|12.05\|12.60\|12.00\|178673;2026-06-05\|13.21\|6.36\|12.30\|13.85\|12.26\|385668;2026-06-08\|12.80\|-3.10\|13.21\|13.53\|12.69\|268680;2026-06-09\|13.29\|3.83\|12.81\|13.60\|12.75\|236457;2026-06-10\|13.37\|0.60\|13.03\|13.82\|13.03\|184141;2026-06-11\|13.56\|1.42\|13.36\|14.41\|13.19\|254558;2026-06-12\|12.73\|-6.12\|13.67\|13.67\|12.66\|309073;2026-06-15\|11.43\|-10.21\|11.44\|12.25\|11.15\|542599;2026-06-16\|12.04\|5.34\|11.32\|12.15\|11.17\|374797;2026-06-17\|12.55\|4.24\|11.86\|12.94\|11.80\|346147;2026-06-18\|11.97\|-4.62\|12.28\|12.48\|11.91\|196484;2026-06-22\|13.25\|10.69\|11.99\|13.27\|11.94\|378741;2026-06-23\|12.76\|-3.70\|13.20\|13.25\|12.72\|204907;2026-06-24\|12.71\|-0.39\|12.69\|12.99\|12.37\|175333;2026-06-25\|12.05\|-5.19\|12.60\|13.00\|11.93\|219670;2026-06-26\|12.15\|0.83\|11.85\|12.56\|11.66\|219685;2026-06-29\|11.79\|-2.96\|12.11\|12.59\|11.56\|213458;2026-06-30\|12.60\|6.87\|11.69\|12.61\|11.37\|242672;2026-07-01\|15.12\|20.00\|12.49\|15.12\|12.45\|1018714;2026-07-02\|14.41\|-4.70\|14.80\|14.80\|13.95\|844720;2026-07-03\|13.54\|-6.04\|14.70\|14.91\|13.51\|535727;2026-07-06\|12.88\|-4.87\|13.81\|13.95\|12.81\|354128;2026-07-07\|12.97\|0.70\|12.71\|13.50\|12.51\|487387;2026-07-08\|11.76\|-9.33\|12.85\|13.24\|11.76\|422276;2026-07-09\|12.94\|10.03\|11.80\|12.95\|11.47\|436307;2026-07-10\|11.67\|-9.81\|12.67\|12.75\|11.61\|609305;2026-07-13\|10.29\|-11.83\|11.39\|11.44\|10.28\|417187;2026-07-14\|9.97\|-3.11\|10.30\|10.30\|9.67\|255445;2026-07-15\|9.88\|-0.90\|9.95\|10.03\|9.68\|166181;2026-07-16\|9.62\|-2.63\|9.75\|9.87\|9.61\|159632;2026-07-17\|9.37\|-2.60\|9.62\|9.71\|9.36\|150996;2026-07-20\|8.89\|-5.12\|9.30\|9.44\|8.73\|153489;2026-07-21\|9.41\|5.85\|9.05\|9.44\|8.89\|154933;2026-07-22\|9.08\|-3.51\|9.32\|9.37\|9.05\|124236;2026-07-23\|9.17\|0.99\|9.02\|9.23\|8.89\|132035;2026-07-24\|8.94\|-2.51\|9.02\|9.14\|8.94\|93376;2026-07-27\|9.13\|2.13\|8.92\|9.14\|8.90\|92020;2026-07-28\|9.01\|-1.31\|9.07\|9.18\|8.96\|100544;2026-07-29\|9.16\|1.66\|9.01\|9.16\|8.87\|120632;2026-07-30\|9.14\|-0.22\|9.09\|9.23\|9.02\|104821;2026-07-31\|9.34\|2.19\|9.36\|9.49\|9.30\|154294;2026-08-03\|9.44\|1.07\|9.37\|9.44\|9.23\|89646;2026-08-04\|9.50\|0.64\|9.43\|9.55\|9.39\|116557;2026-08-05\|9.70\|2.11\|9.53\|9.73\|9.45\|149948;2026-08-06\|9.68\|-0.21\|9.63\|9.70\|9.51\|122508;2026-08-07\|9.64\|-0.41\|9.70\|9.70\|9.45\|105491;2026-08-10\|9.79\|1.56\|9.70\|9.79\|9.54\|121549;2026-08-11\|9.67\|-1.23\|9.73\|9.77\|9.62\|75238;2026-08-12\|9.69\|0.21\|9.71\|9.74\|9.65\|63702;2026-08-13\|9.45\|-2.48\|9.80\|9.80\|9.45\|110150;2026-08-14\|9.66\|2.22\|9.46\|9.71\|9.46\|112178;2026-08-17\|10.02\|3.73\|9.68\|10.03\|9.55\|155418;2026-08-18\|9.85\|-1.70\|10.04\|10.04\|9.79\|96708;2026-08-19\|9.46\|-3.96\|9.76\|9.76\|9.42\|117699;2026-08-20\|9.69\|2.43\|9.63\|9.84\|9.60\|119381;2026-08-21\|9.61\|-0.83\|9.60\|9.68\|9.41\|71714;2026-08-24\|9.57\|-0.42\|9.66\|9.66\|9.45\|65772;2026-08-25\|9.64\|0.73\|9.48\|9.68\|9.45\|59476;2026-08-26\|9.72\|0.83\|9.67\|9.78\|9.60\|82309;2026-08-27\|9.87\|1.54\|9.69\|9.88\|9.69\|72323;2026-08-28\|9.85\|-0.20\|9.91\|9.96\|9.83\|70364;2026-08-31\|9.76\|-0.91\|9.71\|9.79\|9.61\|92710;2026-09-01\|9.83\|0.72\|9.74\|9.89\|9.72\|95680;2026-09-02\|9.65\|-1.83\|9.75\|9.78\|9.55\|81231;2026-09-03\|9.61\|-0.41\|9.69\|9.76\|9.52\|73421;2026-09-04\|9.54\|-0.73\|9.65\|9.79\|9.47\|108490;2026-09-07\|9.66\|1.26\|9.60\|9.70\|9.51\|69663;2026-09-08\|9.75\|0.93\|9.70\|9.79\|9.59\|89153;2026-09-09\|9.84\|0.92\|9.76\|9.85\|9.72\|106365;2026-09-10\|9.66\|-1.83\|9.76\|9.90\|9.63\|84828;2026-09-11\|10.06\|4.14\|9.68\|10.18\|9.35\|315830;2026-09-14\|9.90\|-1.59\|9.90\|10.12\|9.80\|191178
116116		涨停揭秘：凯赛生物6月22日涨停，受益于生物基材料国产替代加速及绿色低碳政策持续加码，市场对其长链二元酸与生物基聚酰胺产业化前景高度认可。；涨停缘由：全球长链二元酸最大供应商，生物基戊二胺和聚酰胺技术已实现规模化量产；国家发改委《加快生物制造发展行动方案》落地强化产业支持；下游尼龙公司原因： 56、热塑性弹性体需求放量。；资金逻辑：主力资金积极回补，结合板块轮动向高端制造倾斜，生物经济主题获北向与私募共振配置，成交额放大且换手健康，显示增量资金介入。；风险提示：生物基材料成本仍高于石油基产品，下游大规模替代进度存在不确定性；海外专利壁垒与技术迭代风险需持续跟踪；汇率波动影响出口利润。	公司是全球长链二元酸最大供应商，实现了生物基戊二胺和生物基聚酰胺生物制造技术突破	2026-05-11\|47.80\|0.42\|47.60\|48.08\|47.08\|59887;2026-05-12\|46.82\|-2.05\|47.79\|47.88\|46.78\|50277;2026-05-13\|47.15\|0.70\|47.08\|47.30\|46.50\|41517;2026-05-14\|47.00\|-0.32\|47.15\|48.14\|46.10\|88729;2026-05-15\|45.88\|-2.38\|47.10\|47.43\|45.83\|77946;2026-05-18\|44.89\|-2.16\|45.66\|45.99\|44.40\|69235;2026-05-19\|44.32\|-1.27\|44.73\|44.97\|43.70\|53083;2026-05-20\|45.11\|1.78\|43.97\|45.42\|43.61\|57686;2026-05-21\|43.29\|-4.03\|44.90\|46.07\|43.21\|74579;2026-05-22\|43.46\|0.39\|43.75\|43.85\|42.94\|46192;2026-05-25\|42.16\|-2.99\|43.18\|43.39\|41.85\|69335;2026-05-26\|42.81\|1.54\|42.20\|42.92\|41.40\|63526;2026-05-27\|41.76\|-2.45\|42.80\|43.49\|41.62\|43210;2026-05-28\|41.06\|-1.68\|41.65\|42.19\|40.35\|51548;2026-05-29\|40.22\|-2.05\|41.25\|41.25\|40.15\|52830;2026-06-01\|40.40\|0.45\|40.22\|41.00\|40.00\|49511;2026-06-02\|40.67\|0.67\|40.43\|41.22\|39.51\|67411;2026-06-03\|40.68\|0.02\|40.80\|41.64\|39.99\|53149;2026-06-04\|44.20\|8.65\|40.67\|44.22\|39.80\|119397;2026-06-05\|44.71\|1.15\|43.96\|45.70\|43.41\|88240;2026-06-08\|43.99\|-1.61\|43.79\|45.20\|42.73\|71403;2026-06-09\|43.43\|-1.27\|44.09\|44.43\|42.55\|45628;2026-06-10\|43.59\|0.37\|43.00\|43.63\|42.02\|60735;2026-06-11\|45.00\|3.23\|43.26\|46.88\|43.26\|96918;2026-06-12\|45.22\|0.49\|45.02\|45.39\|44.33\|60676;2026-06-15\|44.88\|-0.75\|45.05\|46.39\|44.51\|53359;2026-06-16\|43.51\|-3.05\|44.60\|44.75\|43.40\|50010;2026-06-17\|43.05\|-1.06\|43.60\|44.34\|42.70\|44217;2026-06-18\|44.29\|2.88\|43.01\|45.17\|43.01\|63697;2026-06-22\|50.70\|14.47\|44.50\|50.88\|42.92\|162212;2026-06-23\|51.00\|0.59\|50.20\|51.95\|49.39\|122286;2026-06-24\|50.20\|-1.57\|51.00\|51.78\|49.66\|79592;2026-06-25\|49.84\|-0.72\|50.15\|50.44\|48.94\|57739;2026-06-26\|47.62\|-4.45\|49.57\|49.57\|46.72\|85654;2026-06-29\|48.68\|2.23\|47.12\|49.50\|46.75\|77707;2026-06-30\|47.85\|-1.71\|48.77\|48.77\|47.14\|58664;2026-07-01\|49.26\|2.95\|47.80\|50.00\|47.54\|72454;2026-07-02\|49.68\|0.85\|49.27\|50.47\|48.40\|74006;2026-07-03\|49.24\|-0.89\|50.27\|50.44\|48.90\|48822;2026-07-06\|49.46\|0.45\|49.48\|50.86\|48.22\|63052;2026-07-07\|46.66\|-5.66\|49.00\|49.40\|46.66\|54727;2026-07-08\|45.40\|-2.70\|46.98\|47.13\|45.26\|50835;2026-07-09\|45.74\|0.75\|45.43\|45.74\|43.72\|68730;2026-07-10\|44.85\|-1.95\|45.58\|47.14\|44.73\|69041;2026-07-13\|43.01\|-4.10\|44.52\|45.00\|42.73\|63981;2026-07-14\|42.93\|-0.19\|43.23\|43.88\|42.76\|52956;2026-07-15\|43.25\|0.75\|42.94\|43.83\|42.10\|56970;2026-07-16\|42.76\|-1.13\|43.00\|43.50\|42.30\|42988;2026-07-17\|42.75\|-0.02\|42.76\|43.82\|42.30\|57671;2026-07-20\|46.29\|8.28\|42.75\|46.50\|42.53\|84173;2026-07-21\|45.80\|-1.06\|45.80\|47.31\|45.35\|68874;2026-07-22\|44.82\|-2.14\|45.41\|46.00\|44.15\|53287;2026-07-23\|45.00\|0.40\|44.80\|45.29\|44.33\|37180;2026-07-24\|43.19\|-4.02\|45.01\|45.01\|43.19\|37113;2026-07-27\|44.35\|2.69\|43.25\|44.43\|43.00\|31936;2026-07-28\|44.50\|0.34\|44.15\|44.55\|43.48\|38178;2026-07-29\|45.75\|3.86\|44.40\|46.51\|44.10\|59394;2026-07-30\|46.03\|0.61\|45.82\|46.28\|44.88\|53509;2026-07-31\|45.51\|-1.13\|46.03\|46.25\|45.42\|47068;2026-08-03\|46.21\|1.54\|45.57\|46.40\|45.14\|37485;2026-08-04\|45.84\|-0.80\|46.17\|46.86\|45.80\|35071;2026-08-05\|45.08\|-1.66\|45.83\|46.07\|44.70\|58819;2026-08-06\|44.58\|-1.11\|44.90\|45.19\|43.88\|48490;2026-08-07\|48.95\|9.80\|44.58\|49.60\|44.33\|119091;2026-08-10\|47.53\|-2.90\|48.75\|48.86\|47.37\|69410;2026-08-11\|48.77\|2.61\|47.31\|49.79\|46.69\|90236;2026-08-12\|47.15\|-3.32\|48.68\|49.07\|47.12\|69833;2026-08-13\|46.61\|-1.15\|47.28\|47.72\|46.35\|67252;2026-08-14\|46.60\|-0.02\|46.70\|47.00\|46.01\|39120;2026-08-17\|46.65\|0.11\|46.50\|46.69\|45.74\|40576;2026-08-18\|46.88\|0.49\|46.59\|47.29\|46.13\|44591;2026-08-19\|46.25\|-1.34\|46.80\|47.00\|45.62\|52342;2026-08-20\|46.29\|0.09\|47.16\|48.16\|46.29\|61351;2026-08-21\|45.27\|-2.20\|46.67\|46.70\|45.15\|44694;2026-08-24\|44.00\|-2.81\|45.18\|45.40\|43.56\|54681;2026-08-25\|43.31\|-1.57\|42.84\|43.47\|42.35\|48701;2026-08-26\|43.21\|-0.23\|43.01\|43.61\|42.80\|30779;2026-08-27\|43.39\|0.42\|43.12\|43.50\|42.77\|33861;2026-08-28\|43.16\|-0.53\|43.59\|43.80\|43.15\|29311;2026-08-31\|42.14\|-2.36\|42.79\|43.07\|41.54\|54683;2026-09-01\|42.07\|-0.17\|42.00\|42.50\|41.88\|32432;2026-09-02\|41.88\|-0.45\|41.95\|42.15\|41.46\|28550;2026-09-03\|42.42\|1.29\|42.10\|42.50\|41.87\|29155;2026-09-04\|41.42\|-2.36\|42.60\|42.89\|41.31\|44702;2026-09-07\|40.48\|-2.27\|41.42\|41.80\|40.48\|45463;2026-09-08\|40.54\|0.15\|40.48\|40.80\|40.22\|37893;2026-09-09\|40.10\|-1.09\|40.26\|40.87\|40.05\|33975;2026-09-10\|39.60\|-1.25\|40.02\|40.13\|39.52\|47197;2026-09-11\|39.86\|0.66\|39.60\|40.60\|38.66\|120389;2026-09-14\|37.88\|-4.97\|39.51\|39.52\|37.10\|89814
116115		染料龙头+德司达收购+创投行业原因：消息面上，分散染料中间体邻氯对硝基苯胺近期价格攀升，从去年同期的2.5万元/吨上涨至最近的3.8万元/吨。公司原因： 1、据2025年4月15日年报，公司染料销量增7.17%、中间体销量增16.55%，全球染料及助剂产能30万吨、中间体产能10万吨，市占率行业第一。 2、据2025年12月16日公告，公司拟收购德司达少数股权，染料主业进一步集中，强化全球布局。 3、据2025年11月29日公告及2025年12月31日进展公告，公司出资8000万元参与上海相辉一号创投基金，占26.93%，布局创投业务。	公司拥有染料产能30万吨/年、助剂10万吨/年，两项均居全球首位，还拥有中间体产能11万吨/年，其中间苯二胺和间苯二酚产量居全球首位	2026-05-11\|12.55\|-0.08\|12.56\|12.68\|12.45\|428133;2026-05-12\|12.48\|-0.56\|12.54\|12.65\|12.43\|394324;2026-05-13\|12.53\|0.40\|12.45\|12.58\|12.39\|344018;2026-05-14\|12.20\|-2.63\|12.54\|12.59\|12.20\|360452;2026-05-15\|11.96\|-1.97\|12.30\|12.43\|11.91\|395048;2026-05-18\|11.68\|-2.34\|11.96\|11.97\|11.56\|390800;2026-05-19\|11.56\|-1.03\|11.68\|11.70\|11.37\|381181;2026-05-20\|11.53\|-0.26\|11.48\|11.65\|11.37\|383257;2026-05-21\|11.45\|-0.69\|11.53\|11.90\|11.45\|554385;2026-05-22\|11.63\|1.57\|11.52\|11.72\|11.40\|305465;2026-05-25\|11.37\|-2.24\|11.56\|11.65\|11.22\|453199;2026-05-26\|11.65\|2.46\|11.30\|11.75\|11.22\|444780;2026-05-27\|11.38\|-2.32\|11.65\|11.80\|11.27\|328544;2026-05-28\|11.27\|-0.97\|11.34\|11.44\|11.09\|386838;2026-05-29\|11.22\|-0.44\|11.30\|11.38\|11.17\|368179;2026-06-01\|11.24\|0.18\|11.19\|11.35\|11.13\|338675;2026-06-02\|11.28\|0.36\|11.28\|11.36\|11.03\|324290;2026-06-03\|11.13\|-1.33\|11.22\|11.26\|11.01\|271693;2026-06-04\|11.04\|-0.81\|11.08\|11.17\|10.92\|277628;2026-06-05\|10.93\|-1.00\|11.02\|11.13\|10.85\|336670;2026-06-08\|10.55\|-3.48\|10.80\|10.93\|10.50\|359131;2026-06-09\|10.84\|2.75\|10.65\|10.91\|10.49\|429698;2026-06-10\|10.79\|-0.46\|10.99\|11.30\|10.58\|570982;2026-06-11\|10.73\|-0.56\|11.01\|11.18\|10.68\|787202;2026-06-12\|11.46\|6.80\|10.98\|11.55\|10.70\|1303668;2026-06-15\|11.90\|3.84\|11.54\|12.40\|11.54\|1229722;2026-06-16\|11.68\|-1.85\|12.00\|12.12\|11.64\|961191;2026-06-17\|11.96\|2.40\|11.66\|12.35\|11.57\|887865;2026-06-18\|10.96\|-7.59\|11.80\|12.05\|10.91\|1027514;2026-06-22\|12.06\|10.04\|10.91\|12.06\|10.53\|1108547;2026-06-23\|12.04\|-0.17\|12.63\|13.20\|12.01\|1558909;2026-06-24\|12.64\|4.98\|12.01\|12.88\|11.91\|1240430;2026-06-25\|13.12\|3.80\|12.49\|13.30\|12.43\|1128950;2026-06-26\|12.67\|-3.43\|13.01\|13.11\|12.38\|930958;2026-06-29\|12.64\|-0.24\|12.88\|13.40\|12.44\|922845;2026-06-30\|12.11\|-4.19\|12.50\|12.52\|11.90\|860424;2026-07-01\|12.97\|7.10\|12.03\|13.26\|11.81\|1118976;2026-07-02\|12.56\|-3.16\|12.70\|12.86\|12.47\|680843;2026-07-03\|12.08\|-1.06\|12.23\|12.60\|11.95\|598832;2026-07-06\|12.55\|3.89\|12.00\|12.78\|11.95\|676520;2026-07-07\|11.95\|-4.78\|12.54\|12.63\|11.95\|554519;2026-07-08\|11.47\|-4.02\|11.95\|12.02\|11.43\|534500;2026-07-09\|11.59\|1.05\|11.42\|11.71\|11.16\|456012;2026-07-10\|11.92\|2.85\|11.50\|12.15\|11.33\|617283;2026-07-13\|11.98\|0.50\|11.92\|12.33\|11.75\|656548;2026-07-14\|12.28\|2.50\|11.87\|12.42\|11.79\|647185;2026-07-15\|12.76\|3.91\|12.13\|13.03\|11.81\|939472;2026-07-16\|12.42\|-2.66\|12.50\|12.78\|12.26\|707306;2026-07-17\|12.14\|-2.25\|12.28\|12.62\|12.09\|575890;2026-07-20\|13.11\|7.99\|12.12\|13.20\|12.01\|1167429;2026-07-21\|13.20\|0.69\|13.10\|13.76\|12.99\|1170434;2026-07-22\|12.95\|-1.89\|13.06\|13.48\|12.88\|767970;2026-07-23\|13.24\|2.24\|12.90\|13.29\|12.61\|627316;2026-07-24\|12.28\|-7.25\|13.11\|13.13\|12.20\|721526;2026-07-27\|12.72\|3.58\|12.16\|12.79\|12.10\|468004;2026-07-28\|12.78\|0.47\|12.56\|12.98\|12.42\|529115;2026-07-29\|13.55\|6.03\|12.92\|13.88\|12.80\|1043084;2026-07-30\|13.21\|-2.51\|13.29\|13.67\|13.04\|871491;2026-07-31\|13.28\|0.53\|12.96\|13.38\|12.89\|751008;2026-08-03\|13.17\|-0.83\|13.08\|13.46\|12.58\|805312;2026-08-04\|13.01\|-1.21\|13.11\|13.22\|12.86\|410730;2026-08-05\|13.26\|1.92\|12.90\|13.27\|12.77\|566293;2026-08-06\|13.10\|-1.21\|13.16\|13.55\|12.95\|571439;2026-08-07\|13.17\|0.53\|13.01\|13.55\|12.87\|827737;2026-08-10\|13.99\|6.23\|13.15\|14.00\|13.11\|987746;2026-08-11\|13.51\|-3.43\|13.84\|14.17\|13.48\|774331;2026-08-12\|13.70\|1.41\|13.44\|14.19\|13.32\|754928;2026-08-13\|13.17\|-3.87\|13.64\|13.80\|13.14\|593194;2026-08-14\|12.63\|-4.10\|13.17\|13.23\|12.34\|768069;2026-08-17\|13.10\|3.72\|12.62\|13.14\|12.56\|523963;2026-08-18\|13.03\|-0.53\|13.09\|13.25\|12.90\|362390;2026-08-19\|12.80\|-1.77\|12.88\|13.12\|12.75\|335826;2026-08-20\|12.91\|0.86\|12.81\|13.20\|12.81\|418049;2026-08-21\|12.54\|-2.87\|12.82\|12.84\|12.46\|389700;2026-08-24\|12.94\|3.19\|12.65\|13.03\|12.49\|574235;2026-08-25\|12.66\|-2.16\|12.81\|13.00\|12.53\|396687;2026-08-26\|12.58\|-0.63\|12.48\|12.67\|12.16\|669122;2026-08-27\|12.81\|1.83\|12.49\|12.95\|12.37\|585841;2026-08-28\|13.17\|2.81\|12.91\|13.26\|12.68\|684039;2026-08-31\|12.74\|-3.27\|13.06\|13.10\|12.50\|787336;2026-09-01\|12.79\|0.39\|13.13\|13.34\|12.68\|941320;2026-09-02\|12.22\|-4.46\|12.60\|12.94\|12.22\|722175;2026-09-03\|12.50\|2.29\|12.22\|12.55\|12.09\|470525;2026-09-04\|12.52\|0.16\|12.50\|12.93\|12.41\|583049;2026-09-07\|12.22\|-2.40\|12.42\|12.58\|12.15\|531697;2026-09-08\|12.46\|1.96\|12.22\|12.53\|12.05\|481762;2026-09-09\|12.73\|2.17\|12.60\|12.83\|12.53\|590342;2026-09-10\|12.29\|-3.46\|12.68\|12.68\|12.27\|404665;2026-09-11\|11.63\|-5.37\|12.21\|12.23\|11.53\|660249;2026-09-14\|11.81\|1.55\|11.75\|12.05\|11.68\|352052
116114	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	1、公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作。 2、由公司投建的中国首条第8.6代AMOLED生产线在成都高新区正式实现量产。该生产线总投资630亿元，设计产能为每月3.2万片玻璃基板，是四川省汽今投资体量最大的单体工业项目。	2026-05-11\|4.19\|0.48\|4.17\|4.23\|4.16\|6100840;2026-05-12\|4.17\|-0.48\|4.19\|4.23\|4.14\|6185213;2026-05-13\|4.23\|1.44\|4.17\|4.23\|4.15\|6382206;2026-05-14\|4.22\|-0.24\|4.28\|4.33\|4.20\|8761121;2026-05-15\|4.14\|-1.90\|4.22\|4.24\|4.12\|8215945;2026-05-18\|4.21\|1.69\|4.12\|4.23\|4.08\|8399587;2026-05-19\|4.31\|2.38\|4.20\|4.32\|4.17\|8801051;2026-05-20\|4.26\|-1.16\|4.29\|4.31\|4.24\|5717787;2026-05-21\|4.69\|10.09\|4.69\|4.69\|4.69\|10360100;2026-05-22\|5.16\|10.02\|4.70\|5.16\|4.47\|60110592;2026-05-25\|5.27\|2.13\|5.17\|5.37\|5.06\|43088758;2026-05-26\|5.77\|9.49\|5.22\|5.80\|5.18\|51377251;2026-05-27\|5.72\|-0.87\|5.80\|6.09\|5.53\|50185216;2026-05-28\|5.68\|-0.70\|5.72\|5.78\|5.51\|32854869;2026-05-29\|5.11\|-10.04\|5.63\|5.64\|5.11\|36253859;2026-06-01\|5.36\|4.89\|5.12\|5.59\|5.12\|33868876;2026-06-02\|5.47\|2.05\|5.31\|5.54\|5.11\|30258455;2026-06-03\|5.59\|2.19\|5.58\|5.92\|5.53\|36797584;2026-06-04\|6.15\|10.02\|5.69\|6.15\|5.69\|33229988;2026-06-05\|6.43\|4.55\|6.11\|6.77\|6.01\|55041155;2026-06-08\|6.29\|-2.18\|6.48\|6.74\|6.22\|45998759;2026-06-09\|6.52\|3.66\|6.49\|6.64\|6.14\|40031647;2026-06-10\|6.03\|-7.52\|6.34\|6.38\|5.94\|32284804;2026-06-11\|5.83\|-3.32\|6.00\|6.12\|5.70\|32996829;2026-06-12\|5.57\|-4.46\|5.95\|6.01\|5.56\|29146434;2026-06-15\|5.92\|6.28\|5.74\|6.01\|5.73\|29928307;2026-06-16\|6.10\|3.04\|5.93\|6.23\|5.86\|26028372;2026-06-17\|6.71\|10.00\|6.06\|6.71\|6.05\|18550206;2026-06-18\|6.55\|-1.50\|6.86\|6.93\|6.49\|40032427;2026-06-22\|6.93\|5.80\|6.80\|7.18\|6.68\|36729053;2026-06-23\|6.77\|-2.31\|6.85\|7.07\|6.61\|29140578;2026-06-24\|7.07\|4.43\|6.70\|7.15\|6.57\|35877142;2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199;2026-07-13\|6.83\|-10.01\|7.35\|7.41\|6.83\|31758704;2026-07-14\|7.02\|2.78\|6.90\|7.17\|6.66\|29367326;2026-07-15\|6.38\|-9.12\|6.97\|6.97\|6.35\|30112728;2026-07-16\|6.05\|-5.17\|6.25\|6.39\|5.99\|26076559;2026-07-17\|6.07\|0.33\|6.09\|6.22\|5.88\|29568189;2026-07-20\|5.79\|-4.61\|6.15\|6.20\|5.62\|26813210;2026-07-21\|6.31\|8.98\|5.83\|6.36\|5.62\|32003979;2026-07-22\|6.04\|-4.28\|6.18\|6.38\|5.97\|24804252;2026-07-23\|6.06\|0.33\|6.07\|6.14\|5.95\|15753045;2026-07-24\|5.79\|-4.46\|5.92\|6.01\|5.78\|15536425;2026-07-27\|5.97\|3.11\|5.76\|5.97\|5.61\|16274775;2026-07-28\|5.58\|-6.53\|5.80\|5.89\|5.54\|17194932;2026-07-29\|5.71\|2.33\|5.67\|5.77\|5.54\|17218698;2026-07-30\|5.36\|-6.13\|5.63\|5.69\|5.29\|21987199;2026-07-31\|5.51\|2.80\|5.69\|5.72\|5.51\|20659173;2026-08-03\|5.42\|-1.63\|5.44\|5.53\|5.37\|12656172;2026-08-04\|5.63\|3.87\|5.46\|5.66\|5.43\|17534731;2026-08-05\|5.97\|6.04\|5.59\|6.03\|5.58\|25060238;2026-08-06\|5.96\|-0.17\|5.84\|6.08\|5.78\|18714113;2026-08-07\|6.07\|1.85\|5.97\|6.17\|5.86\|21206365;2026-08-10\|5.89\|-2.97\|6.08\|6.10\|5.81\|17777610;2026-08-11\|5.91\|0.34\|5.82\|6.04\|5.79\|13599559;2026-08-12\|5.93\|0.34\|5.88\|5.95\|5.84\|11603477;2026-08-13\|5.86\|-1.18\|6.00\|6.05\|5.85\|14950794;2026-08-14\|5.81\|-0.85\|5.93\|5.94\|5.71\|12589567;2026-08-17\|6.08\|4.65\|5.85\|6.08\|5.77\|21923586;2026-08-18\|6.47\|6.41\|6.09\|6.48\|6.09\|32425845;2026-08-19\|6.01\|-7.11\|6.20\|6.41\|5.93\|26473154;2026-08-20\|5.90\|-1.83\|6.07\|6.09\|5.87\|15278488;2026-08-21\|6.00\|1.69\|5.88\|6.05\|5.79\|13131308;2026-08-24\|5.75\|-4.17\|5.99\|5.99\|5.68\|14437855;2026-08-25\|5.74\|-0.17\|5.65\|5.79\|5.53\|10082392;2026-08-26\|5.72\|-0.35\|5.75\|5.78\|5.69\|8009002;2026-08-27\|5.94\|3.85\|5.75\|5.95\|5.74\|13588147;2026-08-28\|5.92\|-0.34\|5.90\|5.98\|5.86\|10338636;2026-08-31\|6.01\|1.52\|5.79\|6.02\|5.75\|13783033;2026-09-01\|5.91\|-1.66\|6.01\|6.01\|5.89\|9818392;2026-09-02\|5.79\|-2.03\|5.83\|5.84\|5.78\|8092266;2026-09-03\|5.71\|-1.38\|5.83\|5.84\|5.66\|8813273;2026-09-04\|5.61\|-1.75\|5.74\|5.77\|5.58\|9559233;2026-09-07\|5.68\|1.25\|5.66\|5.72\|5.61\|9175169;2026-09-08\|5.56\|-2.11\|5.65\|5.66\|5.55\|9572334;2026-09-09\|5.55\|-0.18\|5.61\|5.63\|5.52\|7371525;2026-09-10\|5.46\|-1.62\|5.51\|5.52\|5.45\|7616584;2026-09-11\|5.33\|-2.38\|5.37\|5.40\|5.21\|10562896;2026-09-14\|5.30\|-0.56\|5.26\|5.36\|5.23\|6284269
116113	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	AI服务器测试+MLCC设备+PCB+定增行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日公告，公司拟向特定对象发行A股股票，募资用于服务器检测设备及散热模组零部件产能建设项目，巩固高端测试装备及算力领域竞争优势。 2、据2026年5月14日互动易，公司已获英伟达Vendor Code，2025年业务已切入其量产产线；公司为英伟达、亚马逊等提供AI服务器ICT、FCT等测试解决方案。 3、据2026年6月12日互动易，公司控股子公司MLCC高速叠层及测试分选设备面向高端市场，满足车规及AI高端产品生产需求，正推进设备迭代。 4、据2025年4月22日互动易，公司为新能源汽车领域提供PCB板测试设备及整线自动化解决方案，与T客户、比亚迪等头部企业合作。	1、子公司博捷芯（深圳）半导体有限公司的划片机具备切割玻璃基板的技术能力，划片机已实现微米级定位精度，崩边率控制在1%以内，支持分层划切工艺，可针对不同厚度的玻璃基板提供定制化解决方案； 2、子公司博捷芯（深圳）半导体有限公司的划片机已适用于光通信行业，具备磷化铟衬底切割技术能力；参股公司珠海鼎泰芯源产品主要应用于光纤通信、光探测器等领域； 3、公司自研液冷散热方案已植入GPU测试设备，面向英伟达、微软、阿里等全球头部服务器厂商供货，并推进从设备向零部件供应的战略转型	2026-05-11\|105.44\|10.01\|100.29\|105.44\|100.00\|67979;2026-05-12\|111.49\|5.74\|110.79\|114.80\|106.50\|224289;2026-05-13\|111.56\|0.06\|111.50\|113.44\|109.26\|142870;2026-05-14\|114.50\|2.64\|111.80\|118.78\|108.68\|167133;2026-05-15\|114.99\|0.43\|116.22\|123.85\|112.00\|203396;2026-05-18\|120.00\|4.36\|117.14\|124.50\|116.88\|156000;2026-05-19\|119.10\|-0.75\|118.00\|121.00\|112.58\|140417;2026-05-20\|119.08\|-0.02\|119.10\|121.42\|117.00\|101339;2026-05-21\|110.50\|-7.21\|120.00\|121.00\|109.80\|145816;2026-05-22\|121.55\|10.00\|111.90\|121.55\|111.90\|95141;2026-05-25\|133.71\|10.00\|129.20\|133.71\|128.11\|119524;2026-05-26\|126.95\|-5.06\|138.70\|140.68\|125.00\|228131;2026-05-27\|122.07\|-3.84\|126.06\|127.20\|121.30\|147439;2026-05-28\|134.28\|10.00\|121.38\|134.28\|118.00\|155778;2026-05-29\|144.30\|7.46\|140.99\|147.71\|139.50\|242162;2026-06-01\|135.07\|-6.40\|148.96\|151.94\|134.77\|222829;2026-06-02\|148.58\|10.00\|136.38\|148.58\|136.38\|60950;2026-06-03\|148.00\|-0.39\|154.86\|157.97\|145.60\|202454;2026-06-04\|143.60\|-2.97\|144.99\|147.00\|141.86\|153148;2026-06-05\|132.32\|-7.86\|140.01\|143.08\|131.77\|171587;2026-06-08\|119.09\|-10.00\|123.77\|126.58\|119.09\|165115;2026-06-09\|126.94\|6.59\|122.55\|127.99\|120.90\|132316;2026-06-10\|120.66\|-4.95\|124.89\|126.49\|118.79\|96445;2026-06-11\|122.62\|1.62\|119.89\|128.25\|119.45\|117300;2026-06-12\|121.37\|-1.02\|128.90\|129.90\|120.58\|118271;2026-06-15\|133.51\|10.00\|123.99\|133.51\|123.94\|104629;2026-06-16\|136.87\|2.52\|136.00\|140.98\|135.46\|125795;2026-06-17\|142.57\|4.16\|136.63\|147.25\|135.50\|132244;2026-06-18\|136.80\|-4.05\|140.85\|149.60\|130.00\|248223;2026-06-22\|150.48\|10.00\|139.50\|150.48\|139.50\|196809;2026-06-23\|144.60\|-3.91\|149.96\|150.00\|137.19\|165371;2026-06-24\|151.32\|4.65\|143.56\|152.70\|142.50\|167134;2026-06-25\|156.18\|3.21\|150.00\|156.66\|145.60\|194795;2026-06-26\|144.43\|-7.52\|149.77\|155.54\|143.24\|124400;2026-06-29\|138.00\|-4.45\|144.03\|150.77\|132.80\|125423;2026-06-30\|142.00\|2.90\|137.00\|143.98\|133.50\|90045;2026-07-01\|135.40\|-4.65\|140.58\|143.39\|134.60\|88427;2026-07-02\|123.69\|-8.65\|130.01\|131.40\|122.57\|93980;2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733;2026-07-13\|113.20\|-6.29\|121.99\|125.65\|110.18\|102023;2026-07-14\|124.52\|10.00\|116.00\|124.52\|115.84\|118168;2026-07-15\|112.07\|-10.00\|129.00\|130.00\|112.07\|139851;2026-07-16\|100.86\|-10.00\|106.88\|108.43\|100.86\|111394;2026-07-17\|90.77\|-10.00\|102.67\|103.77\|90.77\|120619;2026-07-20\|81.69\|-10.00\|93.45\|95.55\|81.69\|111396;2026-07-21\|87.50\|7.11\|82.00\|87.89\|73.52\|179934;2026-07-22\|85.40\|-2.40\|85.60\|90.32\|84.70\|131640;2026-07-23\|86.90\|1.76\|86.00\|89.88\|84.66\|95792;2026-07-24\|84.48\|-2.78\|85.34\|87.70\|83.00\|69950;2026-07-27\|88.00\|4.17\|84.00\|88.00\|81.82\|77666;2026-07-28\|79.70\|-9.43\|84.88\|86.24\|79.20\|82890;2026-07-29\|77.04\|-3.34\|80.51\|80.88\|73.73\|106860;2026-07-30\|69.34\|-9.99\|76.84\|78.38\|69.34\|95736;2026-07-31\|73.40\|5.86\|74.89\|76.27\|73.11\|146146;2026-08-03\|69.93\|-4.73\|73.41\|74.26\|69.36\|97749;2026-08-04\|76.92\|10.00\|70.93\|76.92\|69.98\|69021;2026-08-05\|84.61\|10.00\|80.76\|84.61\|79.80\|33465;2026-08-06\|93.07\|10.00\|87.57\|93.07\|87.16\|157364;2026-08-07\|97.94\|5.23\|95.26\|98.87\|92.29\|237403;2026-08-10\|100.99\|3.11\|97.94\|100.99\|96.47\|173841;2026-08-11\|97.72\|-3.24\|99.46\|100.18\|95.00\|151305;2026-08-12\|98.88\|1.19\|98.43\|101.55\|96.62\|125197;2026-08-13\|96.42\|-2.49\|100.55\|101.99\|96.02\|122586;2026-08-14\|99.99\|3.70\|97.52\|99.99\|96.43\|86129;2026-08-17\|106.01\|6.02\|100.70\|106.71\|100.44\|140227;2026-08-18\|104.90\|-1.05\|108.80\|108.80\|102.50\|121438;2026-08-19\|94.41\|-10.00\|101.01\|103.40\|94.41\|123497;2026-08-20\|95.70\|1.37\|96.03\|96.75\|92.30\|88741;2026-08-21\|100.55\|5.07\|96.80\|103.00\|93.60\|119604;2026-08-24\|108.88\|8.28\|110.61\|110.61\|102.66\|244868;2026-08-25\|107.18\|-1.56\|108.00\|114.00\|103.02\|265231;2026-08-26\|100.85\|-5.91\|107.10\|108.00\|97.58\|203569;2026-08-27\|108.06\|7.15\|101.30\|110.94\|98.21\|260143;2026-08-28\|102.88\|-4.79\|107.98\|109.90\|102.80\|184376;2026-08-31\|107.90\|4.88\|99.63\|109.70\|98.77\|171678;2026-09-01\|101.60\|-5.84\|110.06\|110.60\|100.50\|157527;2026-09-02\|97.43\|-4.10\|98.00\|100.00\|95.50\|140625;2026-09-03\|102.28\|4.98\|99.20\|103.00\|97.00\|148710;2026-09-04\|95.03\|-7.09\|102.20\|104.85\|93.86\|147621;2026-09-07\|104.53\|10.00\|97.00\|104.53\|96.15\|164492;2026-09-08\|100.91\|-3.46\|106.01\|107.00\|100.18\|140494;2026-09-09\|101.00\|0.09\|102.88\|105.58\|100.12\|117824;2026-09-10\|99.37\|-1.61\|100.00\|102.29\|98.58\|75350;2026-09-11\|97.00\|-2.38\|96.48\|98.65\|92.80\|108895;2026-09-14\|99.50\|2.58\|95.29\|100.80\|93.20\|102223
116112	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	玻璃基板上游+MLCC上游+碳酸锶+青岛国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日机构调研，锶盐产品下游应用于液晶玻璃基板等行业，钡盐产品下游应用于电子元器件、液晶和光学玻璃基板等。据2025年8月27日互动易，公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业，同时作为生产MLCC所需的高纯钛酸钡重要原材料，可满足MLCC介质层要求。 2、据2026年6月5日投资者关系活动记录表，控股子公司重庆瑞得思达锶盐项目第一条生产线已正常投产，正筹备第二条生产线试生产；项目投产后将年产精细碳酸锶5.32万吨、电子级碳酸锶0.5万吨、氢氧化锶0.3万吨。 3、据2025年年报，公司碳酸钡产能规模及产量位居行业首位，主营业务为钡盐、锶盐和锰系产品的研发、生产和销售；公司最终控制人为青岛市人民政府国有资产监督管理委员会。	康宁为公司直接客户	2026-05-11\|24.03\|1.48\|23.89\|24.62\|23.75\|390745;2026-05-12\|23.25\|-3.25\|24.28\|24.39\|23.01\|341136;2026-05-13\|24.91\|7.14\|23.08\|25.20\|23.08\|461316;2026-05-14\|24.14\|-3.09\|24.89\|25.34\|24.13\|313164;2026-05-15\|24.95\|3.36\|24.50\|25.98\|24.38\|407865;2026-05-18\|25.89\|3.77\|24.99\|26.68\|24.58\|406247;2026-05-19\|25.10\|-3.05\|25.58\|25.64\|24.39\|319754;2026-05-20\|24.37\|-2.91\|24.85\|24.85\|23.70\|254697;2026-05-21\|24.82\|1.85\|24.70\|26.81\|24.70\|471709;2026-05-22\|26.27\|5.84\|25.58\|26.66\|25.19\|424388;2026-05-25\|27.07\|3.05\|27.55\|28.09\|26.60\|431366;2026-05-26\|29.78\|10.01\|27.74\|29.78\|27.67\|327866;2026-05-27\|30.20\|1.41\|31.30\|32.76\|30.01\|770046;2026-05-28\|33.22\|10.00\|30.05\|33.22\|30.00\|630088;2026-05-29\|32.10\|-3.37\|34.22\|34.88\|31.90\|633052;2026-06-01\|35.31\|10.00\|33.90\|35.31\|33.71\|159444;2026-06-02\|38.84\|10.00\|35.77\|38.84\|35.10\|306045;2026-06-03\|42.72\|9.99\|42.70\|42.72\|41.50\|129948;2026-06-04\|46.98\|10.00\|45.24\|46.98\|45.02\|695678;2026-06-05\|49.50\|5.36\|48.65\|51.68\|46.12\|712725;2026-06-08\|52.83\|6.73\|48.75\|53.99\|48.75\|632199;2026-06-09\|55.55\|5.15\|52.31\|55.58\|50.00\|573956;2026-06-10\|58.88\|5.99\|55.10\|59.08\|54.23\|554803;2026-06-11\|54.03\|-8.24\|59.00\|59.01\|52.99\|746868;2026-06-12\|53.03\|-1.85\|56.00\|59.00\|51.48\|653315;2026-06-15\|53.95\|1.73\|53.24\|55.73\|51.66\|561611;2026-06-16\|56.53\|4.78\|54.70\|58.60\|54.50\|499563;2026-06-17\|57.10\|1.01\|56.17\|62.18\|55.56\|654535;2026-06-18\|56.56\|-0.95\|57.59\|58.80\|53.88\|487569;2026-06-22\|62.22\|10.01\|58.00\|62.22\|58.00\|306757;2026-06-23\|56.00\|-10.00\|64.68\|66.39\|56.00\|499565;2026-06-24\|51.00\|-8.93\|53.00\|53.98\|50.66\|592148;2026-06-25\|52.98\|3.88\|51.78\|53.38\|50.00\|575086;2026-06-26\|58.28\|10.00\|52.98\|58.28\|52.30\|687469;2026-06-29\|57.21\|-1.84\|58.71\|61.68\|55.01\|748813;2026-06-30\|62.93\|10.00\|56.88\|62.93\|56.88\|425266;2026-07-01\|63.80\|1.38\|62.66\|64.30\|59.11\|655824;2026-07-02\|58.28\|-8.65\|59.00\|63.55\|57.42\|631152;2026-07-03\|52.98\|-9.09\|56.00\|57.59\|52.71\|470064;2026-07-06\|47.68\|-10.00\|52.02\|54.29\|47.68\|429950;2026-07-07\|45.68\|-4.19\|47.65\|48.78\|45.45\|339015;2026-07-08\|42.66\|-6.61\|45.89\|46.48\|42.65\|354169;2026-07-09\|43.27\|1.43\|43.51\|45.00\|40.70\|340708;2026-07-10\|41.18\|-4.83\|43.34\|44.80\|41.11\|319364;2026-07-13\|37.70\|-8.45\|40.15\|41.08\|37.52\|280109;2026-07-14\|39.82\|5.62\|38.45\|40.71\|37.18\|279616;2026-07-15\|36.62\|-8.04\|40.56\|40.65\|36.58\|253604;2026-07-16\|34.66\|-5.35\|35.81\|37.25\|34.40\|211732;2026-07-17\|32.88\|-5.14\|35.35\|37.09\|32.67\|321862;2026-07-20\|29.59\|-10.01\|33.54\|33.83\|29.59\|265075;2026-07-21\|31.27\|5.68\|29.59\|31.50\|26.63\|423617;2026-07-22\|30.23\|-3.33\|30.75\|31.66\|29.60\|293875;2026-07-23\|30.94\|2.35\|30.73\|31.90\|29.89\|249549;2026-07-24\|29.60\|-4.33\|29.94\|31.39\|29.36\|174084;2026-07-27\|31.19\|5.37\|30.03\|31.20\|28.80\|193072;2026-07-28\|28.88\|-7.41\|30.93\|31.43\|28.28\|246931;2026-07-29\|28.62\|-0.90\|28.67\|29.04\|27.47\|237782;2026-07-30\|26.95\|-5.84\|28.62\|29.38\|25.93\|270349;2026-07-31\|26.99\|0.15\|28.57\|29.08\|26.92\|264867;2026-08-03\|25.62\|-5.08\|26.96\|27.12\|25.40\|258472;2026-08-04\|27.20\|6.17\|25.98\|27.51\|25.18\|249782;2026-08-05\|29.92\|10.00\|27.24\|29.92\|27.24\|256500;2026-08-06\|31.49\|5.25\|30.38\|31.95\|29.96\|581004;2026-08-07\|32.96\|4.67\|31.91\|33.50\|31.75\|571095;2026-08-10\|33.10\|0.42\|33.49\|34.11\|31.83\|475489;2026-08-11\|33.75\|1.96\|32.90\|35.38\|32.42\|577756;2026-08-12\|33.46\|-0.86\|33.66\|33.87\|32.52\|385878;2026-08-13\|33.01\|-1.34\|33.90\|34.60\|33.00\|347158;2026-08-14\|33.63\|1.88\|33.16\|33.79\|32.85\|237671;2026-08-17\|34.75\|3.33\|33.76\|35.13\|33.47\|321731;2026-08-18\|38.23\|10.01\|35.50\|38.23\|35.49\|563790;2026-08-19\|39.88\|4.32\|37.00\|40.88\|36.36\|925574;2026-08-20\|35.89\|-10.01\|38.50\|38.55\|35.89\|647990;2026-08-21\|34.68\|-3.37\|34.17\|35.79\|33.51\|477802;2026-08-24\|38.15\|10.01\|34.95\|38.15\|33.57\|756575;2026-08-25\|38.27\|0.31\|38.15\|40.38\|36.36\|878201;2026-08-26\|39.17\|2.35\|38.86\|40.13\|36.88\|708626;2026-08-27\|40.50\|3.40\|39.19\|40.72\|38.95\|703310;2026-08-28\|42.10\|3.95\|39.60\|43.66\|39.00\|787352;2026-08-31\|41.07\|-2.45\|40.50\|41.54\|40.04\|473981;2026-09-01\|37.96\|-7.57\|40.59\|40.59\|37.39\|465513;2026-09-02\|38.39\|1.13\|37.03\|39.36\|37.02\|349894;2026-09-03\|38.56\|0.44\|38.00\|39.16\|37.30\|329694;2026-09-04\|35.18\|-8.77\|38.20\|38.45\|34.71\|461863;2026-09-07\|36.03\|2.50\|35.16\|36.49\|34.84\|287773;2026-09-08\|35.46\|-1.58\|36.10\|36.71\|35.00\|285371;2026-09-09\|34.99\|-1.33\|35.71\|36.38\|34.55\|262632;2026-09-10\|35.09\|0.29\|34.50\|35.83\|34.16\|220278;2026-09-11\|34.33\|-2.17\|34.29\|35.34\|32.92\|285628;2026-09-14\|35.30\|2.83\|34.00\|35.60\|33.41\|263791
116111	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	UTG+国企+先进封装行业原因： 1、甬矽电子拟投资103亿元建设高端封测项目，长电科技拟78亿元投建高端封测工厂，通富微电42.2亿定增通过，国内封测龙头集中启动大规模扩产。 2、据国金证券6月28日研报，AI算力芯片需求旺盛，先进封装产能紧缺，封测企业持续扩张先进封装产能，产业链有望深度受益。公司原因： 1、据2026年6月26日及6月18日互动易，公司超薄柔性玻璃UTG产品已实现向下游客户批量交付，满足市场现有需求，但尚未满产。 2、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，属于国有企业。 3、据2026年3月31日年报及2026年1月15日机构调研，公司高纯超细球形二氧化硅产品可用于半导体封装领域，样品已通过客户验证并形成小批量销售；电子封装用球形粉体材料项目已于2026年1月完成转固并实现常态化稳产运行。	公司UTG（超薄柔性玻璃）项目主体生产线已基本建成，相关产品已实现向下游客户批量交付，剩余产能生产线处于调试、验证阶段，预计2026年4月项目可完全达到使用状态	2026-05-11\|16.92\|2.36\|17.30\|17.57\|16.82\|864013;2026-05-12\|17.70\|4.61\|16.97\|18.08\|16.68\|1072081;2026-05-13\|18.20\|2.82\|17.50\|18.73\|17.43\|992917;2026-05-14\|18.30\|0.55\|18.30\|18.87\|17.63\|992132;2026-05-15\|17.44\|-4.70\|18.20\|18.58\|17.23\|1083338;2026-05-18\|18.01\|3.27\|17.24\|18.47\|17.00\|947241;2026-05-19\|18.27\|1.44\|17.84\|18.44\|17.57\|612007;2026-05-20\|18.15\|-0.66\|17.98\|18.49\|17.67\|621704;2026-05-21\|18.30\|0.83\|19.15\|19.70\|18.30\|1574460;2026-05-22\|18.55\|1.37\|18.41\|18.95\|17.63\|990425;2026-05-25\|20.03\|7.98\|18.85\|20.29\|18.81\|1064046;2026-05-26\|19.67\|-1.80\|19.85\|20.99\|19.51\|1279463;2026-05-27\|18.97\|-3.56\|20.15\|20.50\|18.72\|1157563;2026-05-28\|19.12\|0.79\|18.81\|19.24\|17.93\|977184;2026-05-29\|17.93\|-6.22\|18.98\|19.27\|17.76\|883114;2026-06-01\|18.34\|2.29\|17.89\|19.30\|17.89\|897372;2026-06-02\|18.84\|2.73\|18.27\|19.06\|17.85\|810877;2026-06-03\|18.55\|-1.54\|18.80\|19.55\|18.20\|954645;2026-06-04\|19.74\|6.42\|18.30\|20.12\|18.10\|1228990;2026-06-05\|21.71\|9.98\|19.94\|21.71\|19.70\|1407316;2026-06-08\|22.05\|1.57\|21.11\|23.88\|21.11\|2125548;2026-06-09\|22.74\|3.13\|22.24\|22.95\|20.55\|1781058;2026-06-10\|20.68\|-9.06\|21.83\|21.90\|20.55\|1342209;2026-06-11\|20.59\|-0.44\|20.17\|21.44\|19.51\|1120477;2026-06-12\|19.00\|-7.72\|20.68\|21.33\|18.85\|1376249;2026-06-15\|20.48\|8.07\|19.26\|20.60\|19.00\|1099353;2026-06-16\|21.94\|7.13\|20.49\|22.08\|20.26\|1062701;2026-06-17\|24.13\|9.98\|21.80\|24.13\|21.70\|671931;2026-06-18\|23.32\|-3.36\|24.01\|24.61\|22.40\|1407080;2026-06-22\|25.65\|9.99\|25.18\|25.65\|24.82\|789741;2026-06-23\|25.61\|-0.16\|26.51\|27.17\|25.14\|1805374;2026-06-24\|27.85\|8.75\|25.35\|27.97\|24.71\|1667364;2026-06-25\|26.91\|-3.38\|27.80\|29.24\|26.55\|1693702;2026-06-26\|29.60\|10.00\|26.93\|29.60\|26.80\|1532902;2026-06-29\|31.48\|6.35\|30.99\|32.56\|29.48\|2448615;2026-06-30\|32.58\|3.49\|31.46\|33.67\|30.40\|2020287;2026-07-01\|29.65\|-8.99\|30.70\|31.47\|29.32\|1942252;2026-07-02\|26.75\|-9.78\|27.58\|28.70\|26.69\|1554293;2026-07-03\|25.39\|-5.08\|26.42\|26.74\|25.05\|1165983;2026-07-06\|23.55\|-7.25\|25.11\|26.08\|23.36\|1069394;2026-07-07\|23.48\|-0.30\|23.49\|24.27\|22.98\|763297;2026-07-08\|21.93\|-6.60\|23.48\|23.89\|21.78\|862613;2026-07-09\|23.33\|6.38\|22.30\|23.38\|21.81\|973899;2026-07-10\|22.13\|-5.14\|23.54\|24.35\|22.13\|1017406;2026-07-13\|19.92\|-9.99\|21.62\|21.98\|19.92\|888438;2026-07-14\|20.63\|3.56\|20.20\|20.85\|19.36\|701753;2026-07-15\|18.88\|-8.48\|21.00\|21.05\|18.85\|649082;2026-07-16\|17.62\|-6.67\|18.55\|18.96\|17.47\|751919;2026-07-17\|16.14\|-8.40\|17.62\|17.68\|15.99\|756430;2026-07-20\|14.61\|-9.48\|16.60\|16.73\|14.53\|821019;2026-07-21\|16.07\|9.99\|14.79\|16.07\|13.80\|880872;2026-07-22\|16.28\|1.31\|16.15\|17.25\|16.11\|1123798;2026-07-23\|16.23\|-0.31\|16.61\|17.03\|16.05\|797795;2026-07-24\|15.55\|-4.19\|15.90\|16.13\|15.38\|558530;2026-07-27\|16.39\|5.40\|15.56\|16.50\|15.22\|599968;2026-07-28\|16.03\|-2.20\|16.50\|17.11\|15.82\|858013;2026-07-29\|15.67\|-2.25\|15.80\|16.09\|14.97\|808483;2026-07-30\|14.81\|-5.49\|15.68\|15.87\|14.61\|715573;2026-07-31\|15.03\|1.49\|15.50\|16.09\|15.03\|767266;2026-08-03\|14.81\|-1.46\|14.80\|15.25\|14.66\|478876;2026-08-04\|16.01\|8.10\|15.05\|16.15\|14.98\|762155;2026-08-05\|17.08\|6.68\|15.80\|17.61\|15.80\|842986;2026-08-06\|17.57\|2.87\|16.90\|17.79\|16.77\|776427;2026-08-07\|18.20\|3.59\|17.61\|18.32\|17.49\|776981;2026-08-10\|17.86\|-1.87\|18.21\|18.30\|17.45\|629798;2026-08-11\|18.01\|0.84\|17.58\|18.59\|17.58\|680084;2026-08-12\|18.20\|1.05\|17.96\|18.30\|17.77\|430765;2026-08-13\|17.77\|-2.36\|18.31\|18.55\|17.76\|511883;2026-08-14\|18.59\|4.61\|17.81\|18.64\|17.65\|539225;2026-08-17\|19.24\|3.50\|18.60\|19.32\|18.52\|750088;2026-08-18\|19.58\|1.77\|19.24\|20.20\|19.10\|961983;2026-08-19\|18.03\|-7.92\|18.63\|19.40\|17.86\|830472;2026-08-20\|18.05\|0.11\|18.20\|18.55\|17.77\|546606;2026-08-21\|18.08\|0.17\|17.91\|18.24\|17.43\|481351;2026-08-24\|17.49\|-3.26\|18.08\|18.08\|16.96\|447565;2026-08-25\|17.81\|1.83\|17.08\|18.13\|16.61\|484545;2026-08-26\|17.45\|-2.02\|17.81\|17.85\|17.01\|428227;2026-08-27\|18.09\|3.67\|17.66\|18.35\|17.40\|531223;2026-08-28\|17.88\|-1.16\|18.07\|18.58\|17.83\|494333;2026-08-31\|18.39\|2.85\|17.41\|18.50\|17.39\|549776;2026-09-01\|17.64\|-4.08\|18.41\|18.43\|17.50\|489630;2026-09-02\|17.30\|-1.93\|17.41\|17.60\|17.18\|324331;2026-09-03\|17.28\|-0.12\|17.41\|17.68\|16.98\|345115;2026-09-04\|16.62\|-3.82\|17.39\|17.69\|16.46\|473745;2026-09-07\|17.13\|3.07\|16.78\|17.26\|16.71\|363902;2026-09-08\|16.80\|-1.93\|17.12\|17.38\|16.68\|352986;2026-09-09\|16.96\|0.95\|16.90\|17.40\|16.85\|434411;2026-09-10\|16.81\|-0.88\|16.78\|17.07\|16.54\|249691;2026-09-11\|16.61\|-1.19\|16.58\|16.89\|16.03\|345314;2026-09-14\|17.18\|3.43\|16.45\|17.28\|16.25\|410420

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason