数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127721	英伟达Vera Rubin平台全面导入无风扇全液冷架构		公司参股深圳市链力液冷设备技术有限公司10%股权，布局液冷散热	2026-04-28\|6.82\|0.15\|6.76\|6.95\|6.76\|157741;2026-04-29\|7.01\|2.79\|6.88\|7.08\|6.82\|221785;2026-04-30\|7.07\|0.86\|6.99\|7.12\|6.98\|168184;2026-05-06\|7.15\|1.13\|7.12\|7.20\|7.04\|184393;2026-05-07\|7.10\|-0.70\|7.12\|7.18\|7.05\|145240;2026-05-08\|7.07\|-0.42\|7.03\|7.14\|7.02\|136155;2026-05-11\|7.07\|0.00\|7.12\|7.16\|7.04\|139690;2026-05-12\|6.94\|-1.84\|7.05\|7.13\|6.90\|138896;2026-05-13\|7.08\|2.02\|6.90\|7.14\|6.87\|136774;2026-05-14\|6.99\|-1.27\|7.11\|7.12\|6.97\|138637;2026-05-15\|6.92\|-1.00\|6.97\|7.06\|6.85\|128595;2026-05-18\|6.96\|0.58\|6.87\|6.96\|6.84\|139413;2026-05-19\|6.94\|-0.29\|6.98\|7.01\|6.81\|115526;2026-05-20\|7.01\|1.01\|6.95\|7.05\|6.81\|144632;2026-05-21\|6.67\|-4.85\|7.13\|7.22\|6.63\|183459;2026-05-22\|6.90\|3.45\|6.77\|6.98\|6.64\|180669;2026-05-25\|6.74\|-2.32\|6.86\|6.94\|6.66\|150919;2026-05-26\|6.66\|-1.19\|6.71\|6.79\|6.53\|155446;2026-05-27\|6.41\|-3.75\|6.61\|6.69\|6.37\|168764;2026-05-28\|6.47\|0.94\|6.40\|6.53\|6.27\|147714;2026-05-29\|6.02\|-6.96\|6.48\|6.52\|5.97\|166092;2026-06-01\|6.57\|9.14\|6.12\|6.88\|6.09\|395697;2026-06-02\|6.75\|2.74\|6.54\|6.83\|6.46\|335504;2026-06-03\|6.56\|-2.81\|6.59\|6.94\|6.44\|252305;2026-06-04\|6.68\|1.83\|6.42\|6.79\|6.41\|221238;2026-06-05\|6.60\|-1.20\|6.65\|6.74\|6.51\|199651;2026-06-08\|6.14\|-6.97\|6.32\|6.52\|6.04\|217260;2026-06-09\|6.36\|3.58\|6.25\|6.37\|6.13\|185433;2026-06-10\|6.05\|-4.87\|6.21\|6.31\|5.89\|215400;2026-06-11\|5.98\|-1.16\|5.97\|6.06\|5.83\|192916;2026-06-12\|5.96\|-0.33\|6.03\|6.20\|5.87\|151003;2026-06-15\|6.09\|2.18\|6.03\|6.21\|6.01\|131811;2026-06-16\|6.21\|1.97\|6.09\|6.27\|5.96\|159248;2026-06-17\|6.10\|-1.77\|6.13\|6.31\|6.03\|139074;2026-06-18\|6.23\|2.13\|6.10\|6.31\|5.96\|171304;2026-06-22\|6.37\|2.25\|6.24\|6.65\|6.16\|226512;2026-06-23\|6.39\|0.31\|6.44\|6.67\|6.35\|194758;2026-06-24\|6.52\|2.03\|6.31\|6.55\|6.16\|212059;2026-06-25\|6.26\|-3.99\|6.50\|6.50\|6.19\|164378;2026-06-26\|5.92\|-5.43\|6.17\|6.27\|5.92\|207913;2026-06-29\|5.72\|-3.38\|5.87\|5.98\|5.60\|191747;2026-06-30\|5.95\|4.02\|5.70\|6.01\|5.61\|150747;2026-07-01\|5.98\|0.50\|5.95\|6.08\|5.83\|150421;2026-07-02\|5.74\|-4.01\|5.90\|6.03\|5.71\|175274;2026-07-03\|5.74\|0.00\|5.77\|5.81\|5.66\|125715;2026-07-06\|5.51\|-4.01\|5.72\|5.76\|5.49\|145192;2026-07-07\|5.34\|-3.09\|5.46\|5.57\|5.29\|116338;2026-07-08\|5.26\|-1.50\|5.34\|5.39\|5.14\|119648;2026-07-09\|5.36\|1.90\|5.23\|5.36\|5.10\|127760;2026-07-10\|5.37\|0.19\|5.31\|5.52\|5.30\|117834;2026-07-13\|4.97\|-7.45\|5.40\|5.40\|4.95\|150197;2026-07-14\|5.13\|3.22\|4.97\|5.15\|4.87\|119131;2026-07-15\|5.18\|0.97\|5.13\|5.23\|5.07\|124811;2026-07-16\|5.32\|2.70\|5.10\|5.51\|5.06\|189252;2026-07-17\|5.00\|-6.01\|5.18\|5.32\|4.98\|169705;2026-07-20\|4.75\|-5.00\|4.95\|5.13\|4.67\|163626;2026-07-21\|4.89\|2.95\|4.73\|4.91\|4.46\|162357;2026-07-22\|4.71\|-3.68\|4.83\|4.91\|4.66\|109939;2026-07-23\|4.85\|2.97\|4.68\|4.87\|4.66\|110815;2026-07-24\|4.73\|-2.47\|4.77\|4.87\|4.70\|111004;2026-07-27\|4.93\|4.23\|4.76\|4.95\|4.75\|120811;2026-07-28\|4.97\|0.81\|4.87\|5.04\|4.86\|107607;2026-07-29\|5.12\|3.02\|4.94\|5.15\|4.93\|141716;2026-07-30\|5.02\|-1.95\|5.09\|5.17\|4.97\|120988;2026-07-31\|5.12\|1.99\|5.12\|5.21\|5.10\|113198;2026-08-03\|5.23\|2.15\|5.13\|5.24\|5.08\|117085;2026-08-04\|5.27\|0.76\|5.23\|5.30\|5.21\|109964;2026-08-05\|5.57\|5.69\|5.24\|5.61\|5.23\|233052;2026-08-06\|5.60\|0.54\|5.55\|5.70\|5.45\|185081;2026-08-07\|5.66\|1.07\|5.60\|5.70\|5.37\|178782;2026-08-10\|5.71\|0.88\|5.64\|5.73\|5.58\|163330;2026-08-11\|5.62\|-1.58\|5.70\|5.71\|5.55\|134140;2026-08-12\|5.65\|0.53\|5.64\|5.68\|5.61\|101074;2026-08-13\|5.55\|-1.77\|5.69\|5.79\|5.52\|112138;2026-08-14\|5.76\|3.78\|5.55\|5.78\|5.53\|206128;2026-08-17\|5.90\|2.43\|5.70\|5.96\|5.55\|219780;2026-08-18\|5.73\|-2.88\|5.90\|5.90\|5.64\|152825;2026-08-19\|5.58\|-2.62\|5.71\|5.73\|5.55\|143881;2026-08-20\|5.65\|1.25\|5.59\|5.78\|5.54\|102325;2026-08-21\|5.63\|-0.35\|5.63\|5.67\|5.51\|107904;2026-08-24\|5.65\|0.36\|5.63\|5.78\|5.56\|116786;2026-08-25\|5.82\|3.01\|5.59\|5.84\|5.51\|143665;2026-08-26\|6.77\|16.32\|5.96\|6.90\|5.95\|811912;2026-08-27\|7.05\|4.14\|6.71\|7.09\|6.41\|767410;2026-08-28\|7.50\|6.38\|7.06\|7.65\|7.00\|797233;2026-08-31\|8.05\|7.33\|7.50\|8.10\|7.32\|804653;2026-09-01\|8.41\|4.47\|8.00\|8.50\|7.76\|783222;2026-09-02\|8.26\|-1.78\|8.52\|8.97\|7.99\|1156770;2026-09-03\|8.21\|-0.61\|8.25\|8.77\|7.82\|942720;2026-09-04\|8.09\|-1.46\|8.27\|8.82\|7.96\|910270;2026-09-07\|7.69\|-4.94\|8.09\|8.15\|7.63\|630987
127720	多家券商上半年业绩大增	涨停揭秘：公司为电子支付密码器系统行业龙头，自研国密标准金融级安全芯片唯一提供者，长鑫科技IPO注册获批催化国产芯片板块情绪升温；涨停缘由：金融级安全芯片市占率第一，获国家科技进步二等奖；长鑫科技IPO注册获批强化国产芯片自主可控预期；信创与金融信安政策持续加码；资金逻辑：主力资金积极回补，机构持仓低位，安全属性强叠加稀缺性，易受主题资金青睐；风险提示：下游银行采购周期波动较大，芯片业务放量节奏依赖政策落地与客户招标进度	传统电子支付密码器系统行业龙头，实控人拟变更为曲嘉麟	2026-04-28\|8.92\|-2.83\|9.18\|9.19\|8.88\|71485;2026-04-29\|9.15\|2.58\|8.88\|9.23\|8.86\|83265;2026-04-30\|9.27\|1.31\|9.20\|9.35\|9.11\|74958;2026-05-06\|9.36\|0.97\|9.35\|9.49\|9.26\|92903;2026-05-07\|9.30\|-0.64\|9.37\|9.43\|9.27\|62250;2026-05-08\|9.45\|1.61\|9.27\|9.46\|9.26\|74943;2026-05-11\|10.26\|8.57\|9.52\|10.50\|9.52\|336573;2026-05-12\|10.75\|4.78\|10.20\|11.40\|10.11\|461496;2026-05-13\|11.12\|3.44\|10.54\|11.36\|10.51\|327107;2026-05-14\|11.26\|1.26\|11.12\|11.58\|10.90\|328930;2026-05-15\|10.90\|-3.20\|11.31\|11.45\|10.80\|237996;2026-05-18\|10.80\|-0.92\|10.78\|10.97\|10.62\|174437;2026-05-19\|10.80\|0.00\|10.74\|11.10\|10.70\|143410;2026-05-20\|11.96\|10.74\|10.78\|12.31\|10.69\|543613;2026-05-21\|11.12\|-7.02\|11.84\|11.91\|11.10\|340900;2026-05-22\|11.22\|0.90\|11.14\|11.30\|11.00\|199550;2026-05-25\|11.95\|6.51\|11.45\|12.25\|11.40\|323076;2026-05-26\|11.66\|-2.43\|11.73\|12.00\|11.49\|190942;2026-05-27\|11.09\|-4.89\|11.51\|11.64\|11.02\|171808;2026-05-28\|10.95\|-1.26\|11.06\|11.06\|10.73\|137446;2026-05-29\|10.35\|-5.48\|10.98\|11.28\|10.20\|160193;2026-06-01\|10.38\|0.29\|10.44\|10.75\|10.25\|114612;2026-06-02\|10.06\|-3.08\|10.56\|10.61\|9.90\|141694;2026-06-03\|10.09\|0.30\|10.00\|10.30\|9.80\|134558;2026-06-04\|10.39\|2.97\|9.99\|10.63\|9.92\|192015;2026-06-05\|10.95\|5.39\|10.29\|11.23\|10.20\|271751;2026-06-08\|9.86\|-9.95\|10.60\|10.80\|9.70\|232980;2026-06-09\|9.92\|0.61\|10.07\|10.19\|9.82\|140774;2026-06-10\|9.69\|-2.32\|9.80\|9.84\|9.38\|132718;2026-06-11\|9.91\|2.27\|9.51\|10.10\|9.45\|169731;2026-06-12\|9.63\|-2.83\|10.03\|10.29\|9.59\|165295;2026-06-15\|10.10\|4.88\|9.63\|10.27\|9.63\|191136;2026-06-16\|9.67\|-4.26\|10.19\|10.35\|9.47\|234829;2026-06-17\|9.41\|-2.69\|9.54\|9.58\|9.28\|136818;2026-06-18\|9.02\|-4.14\|9.38\|9.55\|8.99\|158099;2026-06-22\|10.34\|14.63\|9.15\|10.48\|8.84\|382653;2026-06-23\|10.19\|-1.45\|10.09\|10.57\|10.07\|242914;2026-06-24\|9.55\|-6.28\|10.13\|10.13\|9.48\|182719;2026-06-25\|9.44\|-1.15\|9.45\|9.79\|9.31\|151885;2026-06-26\|8.61\|-8.79\|9.30\|9.38\|8.60\|177095;2026-06-29\|8.23\|-4.41\|8.61\|8.68\|8.12\|134696;2026-06-30\|8.46\|2.79\|8.23\|8.55\|8.06\|108536;2026-07-01\|8.73\|3.19\|8.39\|8.98\|8.36\|134359;2026-07-02\|8.32\|-4.70\|8.67\|8.78\|8.30\|127866;2026-07-03\|8.20\|-1.44\|8.30\|8.40\|8.11\|95801;2026-07-06\|8.01\|-2.32\|8.22\|8.32\|7.97\|93141;2026-07-07\|7.61\|-4.99\|7.93\|7.98\|7.55\|92351;2026-07-08\|7.54\|-0.92\|7.68\|7.70\|7.40\|76784;2026-07-09\|7.65\|1.46\|7.54\|7.67\|7.34\|80075;2026-07-10\|7.69\|0.52\|7.66\|7.93\|7.48\|97201;2026-07-13\|7.11\|-7.54\|7.61\|7.68\|7.08\|98384;2026-07-14\|7.25\|1.97\|7.10\|7.27\|6.97\|86647;2026-07-15\|7.26\|0.14\|7.25\|7.41\|7.18\|65480;2026-07-16\|7.30\|0.55\|7.16\|7.44\|7.05\|74610;2026-07-17\|7.00\|-4.11\|7.21\|7.37\|6.90\|83817;2026-07-20\|6.88\|-1.71\|6.97\|7.32\|6.76\|100576;2026-07-21\|6.97\|1.31\|6.88\|7.00\|6.57\|102915;2026-07-22\|6.87\|-1.43\|6.88\|7.08\|6.83\|68376;2026-07-23\|7.04\|2.47\|6.85\|7.06\|6.80\|66423;2026-07-24\|6.86\|-2.56\|6.96\|7.00\|6.80\|51419;2026-07-27\|7.07\|3.06\|6.86\|7.08\|6.82\|71920;2026-07-28\|7.39\|4.53\|7.07\|7.43\|7.00\|133120;2026-07-29\|8.87\|20.03\|7.32\|8.87\|7.32\|323678;2026-08-13\|10.64\|19.95\|10.64\|10.64\|10.64\|31523;2026-08-14\|11.28\|6.01\|12.77\|12.77\|10.96\|848227;2026-08-17\|12.15\|7.71\|11.28\|12.75\|10.22\|780199;2026-08-18\|11.81\|-2.80\|11.72\|13.00\|11.58\|689920;2026-08-19\|11.29\|-4.40\|11.41\|11.77\|10.80\|477291;2026-08-20\|10.94\|-3.10\|11.11\|11.34\|10.49\|353835;2026-08-21\|11.05\|1.01\|10.73\|11.19\|10.40\|285087;2026-08-24\|10.67\|-3.44\|10.80\|11.22\|10.27\|259761;2026-08-25\|10.57\|-0.94\|10.37\|10.87\|10.30\|204550;2026-08-26\|12.34\|16.75\|10.51\|12.68\|10.31\|899314;2026-08-27\|13.78\|11.67\|12.36\|14.33\|12.34\|1057164;2026-08-28\|12.94\|-6.10\|13.40\|13.68\|12.85\|676923;2026-08-31\|12.36\|-4.48\|12.70\|12.83\|12.22\|481698;2026-09-01\|12.55\|1.54\|12.24\|12.94\|12.03\|646509;2026-09-02\|12.20\|-2.79\|12.17\|12.33\|11.93\|390287;2026-09-03\|11.92\|-2.30\|12.26\|12.39\|11.85\|383967;2026-09-04\|12.25\|2.77\|12.31\|12.87\|12.15\|534076;2026-09-07\|12.03\|-1.80\|12.03\|12.22\|11.78\|376905
127719	Comex黄金期货重返4700美元上方	高端婚嫁黄金+求婚钻戒+门店优化行业原因：申银万国期货分析指出，霍尔木兹海峡航运恢复预期升温，国际油价回落，带动美债利率下行，对贵金属形成支撑。此前压制贵金属的宏观约束已经边际松动：一方面美国多项经济数据走弱削弱了市场对9月加息的定价，另一方面美国财政部公布扩大长债回购规模，带动长端利率回落。随着美债规模突破40万亿美元，市场开始重新定价美债信用风险。本周重点关注沃什在杰克逊霍尔全球央行年会上表态。公司原因： 1、据2026年4月28日年度报告，公司推进对戒与高端婚嫁黄金品类突破，延伸至爱情全生命周期场景。 2、据2025年8月29日半年报，DR主营求婚钻戒和结婚对戒，依托“一生只送一人”定制规则形成品牌差异化。 3、据2026年8月18日互动易，公司渠道由数量型扩张转向质量型提升，门店向核心商圈及高势能商场集中；据2026年8月7日公告，7月新增4家直营门店。	公司主要从事珠宝首饰的品牌运营、定制销售和研发设计	2026-04-28\|28.75\|-4.45\|29.38\|30.09\|27.71\|49930;2026-04-29\|29.18\|1.50\|28.70\|29.92\|28.50\|41184;2026-04-30\|29.03\|-0.51\|29.36\|29.39\|28.71\|19826;2026-05-06\|29.72\|2.38\|29.28\|30.40\|28.65\|31620;2026-05-07\|29.86\|0.47\|29.82\|29.97\|29.26\|19303;2026-05-08\|30.18\|1.07\|29.76\|30.45\|29.50\|15467;2026-05-11\|31.06\|2.92\|30.24\|31.47\|29.66\|30521;2026-05-12\|31.60\|1.74\|31.02\|31.74\|30.82\|24030;2026-05-13\|31.90\|0.95\|31.55\|31.91\|30.83\|21636;2026-05-14\|31.09\|-2.54\|31.82\|32.60\|31.09\|20373;2026-05-15\|31.17\|0.26\|31.00\|32.70\|30.46\|34000;2026-05-18\|30.91\|-0.83\|31.01\|31.20\|30.61\|14898;2026-05-19\|30.26\|-2.10\|30.90\|31.05\|29.92\|17443;2026-05-20\|29.54\|-2.38\|30.21\|30.25\|29.28\|15786;2026-05-21\|28.59\|-3.22\|29.55\|29.90\|28.58\|19863;2026-05-22\|28.60\|0.04\|28.62\|29.15\|28.47\|12946;2026-05-25\|28.09\|-1.78\|28.70\|28.95\|27.84\|13039;2026-05-26\|27.66\|-1.53\|28.06\|28.07\|27.37\|11548;2026-05-27\|26.34\|-4.77\|27.60\|27.61\|26.23\|16487;2026-05-28\|26.13\|-0.80\|26.41\|26.62\|25.80\|11224;2026-05-29\|26.13\|0.00\|26.15\|26.83\|26.05\|14695;2026-06-01\|26.01\|-0.46\|25.91\|26.68\|25.77\|16014;2026-06-02\|25.44\|-2.19\|26.00\|26.28\|25.23\|10188;2026-06-03\|24.91\|-2.08\|25.30\|25.41\|24.80\|11716;2026-06-04\|24.31\|-2.41\|24.99\|25.00\|24.12\|10140;2026-06-05\|23.88\|0.29\|23.95\|24.38\|23.76\|12613;2026-06-08\|23.15\|-3.06\|23.52\|23.86\|22.59\|15415;2026-06-09\|25.13\|8.55\|23.12\|25.37\|23.04\|37450;2026-06-10\|25.03\|-0.40\|25.01\|25.59\|24.35\|23255;2026-06-11\|25.28\|1.00\|24.80\|25.41\|24.32\|19343;2026-06-12\|27.06\|7.04\|25.43\|27.24\|25.30\|27015;2026-06-15\|27.68\|2.29\|27.06\|28.19\|26.94\|25242;2026-06-16\|26.14\|-5.56\|27.63\|27.86\|26.02\|24375;2026-06-17\|27.20\|4.06\|26.13\|27.37\|25.44\|24843;2026-06-18\|26.72\|-1.76\|26.98\|27.28\|26.51\|11777;2026-06-22\|28.64\|7.19\|26.49\|28.85\|26.11\|25213;2026-06-23\|28.05\|-2.06\|28.37\|29.19\|27.82\|18007;2026-06-24\|28.35\|1.07\|28.10\|28.76\|27.79\|13996;2026-06-25\|28.33\|-0.07\|28.39\|28.98\|27.91\|15132;2026-06-26\|26.35\|-6.99\|28.31\|28.35\|25.57\|26500;2026-06-29\|27.05\|2.66\|26.35\|27.40\|25.66\|21948;2026-06-30\|27.57\|1.92\|26.88\|27.60\|26.18\|18707;2026-07-01\|29.80\|8.09\|27.61\|30.10\|27.30\|35484;2026-07-02\|30.05\|0.84\|29.98\|32.60\|29.40\|91083;2026-07-03\|26.88\|-10.55\|29.75\|30.04\|26.33\|64900;2026-07-06\|25.52\|-5.06\|26.28\|29.29\|25.02\|77612;2026-07-07\|23.37\|-8.42\|25.03\|25.51\|23.08\|50251;2026-07-08\|22.48\|-3.81\|23.14\|23.29\|22.48\|22694;2026-07-09\|22.32\|-0.71\|22.63\|22.80\|21.52\|23151;2026-07-10\|22.33\|0.04\|22.31\|22.84\|21.85\|17991;2026-07-13\|21.16\|-5.24\|22.12\|22.34\|21.06\|19163;2026-07-14\|21.28\|0.57\|21.01\|21.33\|20.90\|15001;2026-07-15\|21.44\|0.75\|21.04\|21.60\|21.04\|15436;2026-07-16\|22.25\|3.78\|21.44\|22.56\|21.44\|21566;2026-07-17\|21.16\|-4.90\|22.52\|22.52\|21.14\|18441;2026-07-20\|20.62\|-2.55\|21.20\|21.75\|20.35\|15777;2026-07-21\|20.99\|1.79\|20.83\|21.04\|20.01\|14725;2026-07-22\|20.85\|-0.67\|21.06\|21.22\|20.75\|10879;2026-07-23\|21.49\|3.07\|21.16\|21.70\|20.70\|11083;2026-07-24\|20.67\|-3.82\|21.09\|21.46\|20.63\|8057;2026-07-27\|21.45\|3.77\|20.98\|21.54\|20.63\|9879;2026-07-28\|21.70\|1.17\|21.44\|21.86\|21.20\|10068;2026-07-29\|22.18\|2.21\|21.56\|22.25\|21.56\|8906;2026-07-30\|22.16\|-0.09\|22.01\|22.71\|22.01\|14376;2026-07-31\|22.62\|2.08\|22.42\|22.74\|22.28\|10832;2026-08-03\|22.67\|0.22\|22.44\|22.74\|22.37\|9559;2026-08-04\|22.93\|1.15\|22.62\|23.05\|22.56\|8788;2026-08-05\|23.24\|1.35\|23.03\|23.30\|22.71\|12801;2026-08-06\|23.31\|0.30\|23.63\|23.97\|23.10\|17834;2026-08-07\|23.25\|-0.26\|23.09\|23.32\|22.75\|14125;2026-08-10\|23.93\|2.92\|23.23\|24.07\|23.20\|16965;2026-08-11\|23.35\|-2.42\|24.00\|24.08\|23.33\|11111;2026-08-12\|23.53\|0.77\|23.32\|23.62\|23.32\|7440;2026-08-13\|23.00\|-2.25\|23.54\|23.62\|22.95\|7320;2026-08-14\|22.88\|-0.52\|22.97\|23.06\|22.72\|6105;2026-08-17\|23.33\|1.97\|23.06\|23.41\|22.70\|7966;2026-08-18\|22.83\|-2.14\|23.09\|23.41\|22.77\|7641;2026-08-19\|21.89\|-4.12\|22.75\|22.75\|21.86\|9211;2026-08-20\|22.94\|4.80\|22.33\|24.82\|22.32\|35223;2026-08-21\|23.19\|1.09\|23.22\|23.86\|22.51\|30943;2026-08-24\|24.59\|6.04\|23.25\|25.44\|22.95\|50479;2026-08-25\|23.94\|-2.64\|24.59\|24.82\|23.17\|45711;2026-08-26\|28.73\|20.01\|23.36\|28.73\|23.36\|76027;2026-08-27\|26.38\|-8.18\|27.00\|27.46\|26.12\|108257;2026-08-28\|26.47\|0.34\|26.13\|27.32\|25.51\|80089;2026-08-31\|24.65\|-6.88\|25.03\|25.07\|24.21\|66083;2026-09-01\|25.23\|2.35\|24.48\|26.15\|24.36\|63747;2026-09-02\|24.83\|-1.59\|24.52\|24.88\|23.70\|51660;2026-09-03\|24.99\|0.64\|24.80\|25.42\|24.52\|48370;2026-09-04\|24.47\|-2.08\|25.01\|25.64\|24.21\|49467;2026-09-07\|24.15\|-1.31\|24.02\|24.26\|23.80\|32175
127718	多家券商上半年业绩大增	证券+算力租赁+扣非扭亏行业原因： 1、隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球科技股市场情绪显著回暖。 2、谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。公司原因： 1、据2026年4月29日年报，公司主要经营业务为证券公司业务，持有中山证券67.78%股权，持有东莞证券20%股份，依托两家券商开展经纪、投资咨询、承销与保荐、证券自营、资产管理等业务。 2、据2024年4月23日公告，公司拟与广州赛富建鑫、北京九章云极在广东地区合作投建智算中心及运营业务，项目处于筹划阶段。 3、据2026年7月14日公告，公司2026年上半年扣除非经常性损益后的净利润实现扭亏为盈，主要因控股子公司中山证券及参股公司东莞证券净利润同比大幅增长，公司利息支出同比大幅减少。	公司主要经营业务为证券公司业务，持有中山证券67.78%股权	2026-04-28\|10.11\|0.30\|10.05\|10.22\|10.02\|136109;2026-04-29\|10.19\|0.79\|9.95\|10.23\|9.95\|159886;2026-04-30\|10.42\|2.26\|10.15\|10.50\|10.15\|194292;2026-05-06\|10.51\|0.86\|10.42\|10.57\|10.35\|200333;2026-05-07\|10.41\|-0.95\|10.58\|10.62\|10.37\|152642;2026-05-08\|10.37\|-0.38\|10.36\|10.44\|10.31\|124900;2026-05-11\|11.41\|10.03\|10.42\|11.41\|10.38\|700870;2026-05-12\|11.52\|0.96\|11.34\|12.26\|11.29\|956198;2026-05-13\|11.36\|-1.39\|11.47\|11.57\|11.28\|537132;2026-05-14\|10.99\|-3.26\|11.32\|11.62\|10.98\|430367;2026-05-15\|10.98\|-0.09\|10.99\|11.33\|10.89\|453037;2026-05-18\|10.84\|-1.27\|10.83\|10.95\|10.68\|316981;2026-05-19\|10.86\|0.18\|10.76\|11.05\|10.62\|332612;2026-05-20\|10.98\|1.10\|10.77\|11.16\|10.70\|386673;2026-05-21\|10.39\|-5.37\|10.96\|11.25\|10.33\|608798;2026-05-22\|10.00\|-3.75\|10.48\|10.54\|9.99\|384603;2026-05-25\|10.42\|4.20\|10.07\|10.88\|10.05\|387063;2026-05-26\|11.26\|8.06\|10.33\|11.46\|10.32\|849487;2026-05-27\|11.02\|-2.13\|11.11\|11.36\|10.95\|574214;2026-05-28\|10.97\|-0.45\|11.02\|11.12\|10.77\|348140;2026-05-29\|11.24\|2.46\|10.96\|11.70\|10.95\|593167;2026-06-01\|11.05\|-1.69\|11.07\|11.19\|10.97\|358091;2026-06-02\|10.99\|-0.54\|11.12\|11.29\|10.80\|412745;2026-06-03\|9.89\|-10.01\|10.08\|10.56\|9.89\|461438;2026-06-04\|9.39\|-5.06\|9.50\|9.70\|9.22\|484149;2026-06-05\|8.98\|-4.37\|9.44\|9.45\|8.98\|391535;2026-06-08\|8.44\|-6.01\|8.76\|8.96\|8.36\|359364;2026-06-09\|8.57\|1.54\|8.47\|8.67\|8.15\|324701;2026-06-10\|8.51\|-0.70\|8.49\|8.60\|8.34\|205653;2026-06-11\|8.49\|-0.23\|8.46\|8.95\|8.42\|344413;2026-06-12\|8.73\|2.83\|8.58\|8.80\|8.41\|326009;2026-06-15\|8.96\|2.63\|8.72\|9.22\|8.69\|357151;2026-06-16\|9.55\|6.58\|8.88\|9.86\|8.80\|630689;2026-06-17\|9.35\|-2.09\|9.51\|9.88\|9.27\|417079;2026-06-18\|9.07\|-2.99\|9.32\|9.45\|9.00\|257914;2026-06-22\|9.60\|5.84\|9.01\|9.63\|8.86\|425420;2026-06-23\|9.66\|0.62\|9.50\|9.99\|9.42\|418972;2026-06-24\|9.14\|-5.38\|9.56\|9.65\|9.12\|302140;2026-06-25\|9.26\|1.31\|9.11\|9.40\|9.00\|339028;2026-06-26\|8.71\|-5.94\|9.11\|9.23\|8.71\|255752;2026-06-29\|8.60\|-1.26\|8.67\|8.77\|8.49\|186213;2026-06-30\|8.86\|3.02\|8.60\|9.11\|8.44\|228952;2026-07-01\|9.21\|3.95\|8.85\|9.32\|8.76\|312499;2026-07-02\|9.04\|-1.85\|9.19\|9.39\|9.01\|236077;2026-07-03\|9.05\|0.11\|9.10\|9.15\|8.93\|174970;2026-07-06\|8.94\|-1.22\|9.13\|9.14\|8.90\|150493;2026-07-07\|8.60\|-3.80\|8.93\|8.93\|8.58\|145113;2026-07-08\|8.45\|-1.74\|8.58\|8.72\|8.40\|153740;2026-07-09\|8.49\|0.47\|8.42\|8.55\|8.23\|150301;2026-07-10\|8.56\|0.82\|8.44\|8.70\|8.27\|176489;2026-07-13\|8.28\|-3.27\|8.49\|8.59\|8.20\|175626;2026-07-14\|8.27\|-0.12\|8.19\|8.30\|8.08\|135577;2026-07-15\|8.37\|1.21\|8.22\|8.42\|8.22\|143739;2026-07-16\|8.44\|0.84\|8.31\|8.48\|8.19\|150720;2026-07-17\|8.27\|-2.01\|8.39\|8.53\|8.27\|196777;2026-07-20\|8.38\|1.33\|8.28\|8.49\|8.23\|175814;2026-07-21\|8.53\|1.79\|8.35\|8.68\|8.31\|207681;2026-07-22\|8.36\|-1.99\|8.48\|8.51\|8.27\|161601;2026-07-23\|8.81\|5.38\|8.30\|8.97\|8.28\|352620;2026-07-24\|8.38\|-4.88\|8.68\|8.79\|8.38\|219571;2026-07-27\|8.51\|1.55\|8.31\|8.53\|8.29\|134965;2026-07-28\|8.33\|-2.12\|8.46\|8.49\|8.24\|201517;2026-07-29\|8.48\|1.80\|8.30\|8.57\|8.27\|249615;2026-07-30\|8.59\|1.30\|8.38\|8.66\|8.37\|256936;2026-07-31\|8.90\|3.61\|8.61\|9.19\|8.57\|360883;2026-08-03\|8.90\|0.00\|8.83\|8.93\|8.73\|189735;2026-08-04\|8.92\|0.22\|8.96\|9.04\|8.91\|171851;2026-08-05\|9.81\|9.98\|8.95\|9.81\|8.94\|482491;2026-08-06\|9.51\|-3.06\|9.63\|9.75\|9.43\|579302;2026-08-07\|9.40\|-1.16\|9.46\|9.51\|9.26\|327322;2026-08-10\|9.38\|-0.21\|9.41\|9.44\|9.27\|280766;2026-08-11\|9.23\|-1.60\|9.50\|9.53\|9.21\|338890;2026-08-12\|9.67\|4.77\|9.19\|9.89\|9.17\|662142;2026-08-13\|9.54\|-1.34\|9.69\|9.78\|9.52\|465788;2026-08-14\|9.33\|-2.20\|9.53\|9.60\|9.28\|265518;2026-08-17\|9.11\|-2.36\|9.26\|9.27\|8.96\|317524;2026-08-18\|8.85\|-2.85\|9.03\|9.04\|8.75\|326612;2026-08-19\|8.46\|-4.41\|8.76\|8.84\|8.46\|259886;2026-08-20\|8.55\|1.06\|8.50\|8.68\|8.50\|174839;2026-08-21\|8.58\|0.35\|8.55\|8.61\|8.40\|134902;2026-08-24\|9.06\|5.59\|8.90\|9.44\|8.77\|643882;2026-08-25\|8.86\|-2.21\|8.89\|9.20\|8.74\|387749;2026-08-26\|9.75\|10.05\|8.83\|9.75\|8.81\|532110;2026-08-27\|10.73\|10.05\|10.73\|10.73\|10.73\|147304;2026-08-28\|11.80\|9.97\|11.80\|11.80\|11.80\|151564;2026-08-31\|12.98\|10.00\|12.86\|12.98\|11.84\|2457474;2026-09-01\|13.50\|4.01\|12.08\|13.84\|11.68\|2280004;2026-09-02\|13.16\|-2.52\|13.31\|13.39\|12.51\|1571664;2026-09-03\|12.63\|-4.03\|13.09\|13.83\|12.52\|1822935;2026-09-04\|12.35\|-2.22\|12.50\|13.25\|11.80\|1769956;2026-09-07\|12.29\|-0.49\|12.10\|12.62\|12.03\|1174617
127717		7月29日上海洗霸涨6.67%，前海开源沪港深创新成长混合A基金重仓该股证券之星消息，7月29日上海洗霸（603200）涨6.67%，收盘报36.3元，换手率6.29%，成交量11.03万手，成交额3.94亿元。该股为固态电池、新能源汽车、锂电池、污水处理、风电、碳基材料、环保、新冠病毒防治、腾讯概念股概念热股。7月29日的资金流向数据方面，主力资金净流入3196.49万元，占总成交额8.11%，游资资金净流入975.09万元，占总成交额2.47%，散户资金净流出41	公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-04-28\|60.95\|-3.89\|63.64\|64.00\|60.68\|71320;2026-04-29\|61.95\|1.64\|57.61\|62.55\|57.61\|83411;2026-04-30\|62.03\|0.13\|61.36\|62.99\|61.36\|47436;2026-05-06\|63.16\|1.82\|61.80\|63.51\|61.66\|75257;2026-05-07\|63.44\|0.44\|63.16\|64.06\|62.70\|57086;2026-05-08\|62.69\|-1.18\|62.90\|64.00\|62.58\|54856;2026-05-11\|62.06\|-1.00\|62.70\|63.49\|61.82\|53677;2026-05-12\|60.56\|-2.42\|62.21\|62.43\|60.00\|51581;2026-05-13\|60.66\|0.17\|60.70\|61.15\|60.00\|37562;2026-05-14\|57.10\|-5.87\|60.69\|60.99\|57.10\|63542;2026-05-15\|57.35\|0.44\|57.50\|59.00\|56.43\|54690;2026-05-18\|57.26\|-0.16\|57.08\|57.91\|55.93\|39337;2026-05-19\|56.65\|-1.07\|57.26\|57.57\|55.75\|40211;2026-05-20\|57.47\|1.45\|56.08\|58.21\|55.50\|51353;2026-05-21\|55.12\|-4.09\|57.78\|58.55\|55.00\|57375;2026-05-22\|54.57\|-1.00\|55.38\|55.51\|53.79\|55669;2026-05-25\|52.42\|-3.94\|54.05\|54.65\|51.80\|63959;2026-05-26\|51.30\|-2.14\|52.30\|52.36\|50.63\|46244;2026-05-27\|50.29\|-1.97\|51.10\|52.24\|50.03\|39941;2026-05-28\|50.10\|-0.38\|50.47\|50.74\|48.80\|50077;2026-05-29\|47.99\|-4.21\|50.44\|50.68\|47.74\|41123;2026-06-01\|49.30\|2.73\|48.63\|52.30\|48.04\|67229;2026-06-02\|48.41\|-1.81\|49.53\|49.78\|47.28\|40365;2026-06-03\|48.52\|0.23\|48.38\|49.15\|47.66\|39005;2026-06-04\|47.51\|-2.08\|48.00\|48.20\|47.17\|32513;2026-06-05\|48.04\|1.12\|47.49\|48.58\|46.25\|48150;2026-06-08\|45.30\|-5.70\|46.50\|47.65\|44.60\|37081;2026-06-09\|46.40\|2.43\|46.11\|46.58\|45.07\|32986;2026-06-10\|45.13\|-2.74\|45.99\|46.17\|44.40\|29470;2026-06-11\|44.68\|-1.00\|44.50\|45.36\|44.06\|28696;2026-06-12\|46.60\|4.30\|45.00\|47.28\|44.58\|48877;2026-06-15\|48.55\|4.18\|46.64\|48.80\|46.50\|56911;2026-06-16\|48.47\|-0.16\|48.87\|49.86\|47.66\|67904;2026-06-17\|47.57\|-1.86\|47.94\|48.70\|47.44\|43429;2026-06-18\|46.31\|-2.65\|47.63\|47.98\|46.23\|41705;2026-06-22\|47.38\|2.31\|46.02\|47.43\|45.01\|48536;2026-06-23\|45.37\|-4.24\|47.31\|47.38\|45.14\|32372;2026-06-24\|44.59\|-1.72\|45.28\|45.44\|43.83\|34170;2026-06-25\|43.39\|-2.63\|44.44\|44.58\|43.00\|35899;2026-06-26\|40.58\|-6.48\|42.98\|42.98\|40.48\|43318;2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041;2026-07-24\|32.20\|-3.33\|33.50\|33.50\|32.10\|26932;2026-07-27\|33.82\|5.03\|31.39\|33.98\|31.39\|41970;2026-07-28\|34.03\|0.62\|33.95\|35.30\|33.27\|40926;2026-07-29\|36.30\|6.67\|34.19\|37.43\|33.10\|110300;2026-07-30\|36.05\|-0.69\|36.11\|37.62\|35.71\|120791;2026-07-31\|35.71\|-0.94\|34.89\|37.03\|34.89\|118793;2026-08-03\|36.75\|2.91\|36.10\|37.10\|35.11\|114151;2026-08-04\|37.40\|1.77\|36.38\|37.94\|36.14\|100843;2026-08-05\|38.18\|2.09\|37.00\|38.48\|36.86\|83641;2026-08-06\|37.79\|-1.02\|37.90\|38.92\|37.29\|71367;2026-08-07\|37.63\|-0.42\|37.74\|37.99\|36.90\|53670;2026-08-10\|38.42\|2.10\|37.64\|38.79\|37.45\|58073;2026-08-11\|37.91\|-1.33\|38.37\|38.51\|37.82\|35049;2026-08-12\|38.27\|0.95\|37.98\|39.19\|37.81\|41411;2026-08-13\|37.48\|-2.06\|38.44\|38.65\|37.46\|38676;2026-08-14\|37.20\|-0.75\|37.56\|38.18\|36.82\|35173;2026-08-17\|37.67\|1.26\|37.01\|37.79\|36.67\|38799;2026-08-18\|37.02\|-1.73\|38.08\|38.17\|36.76\|32145;2026-08-19\|35.09\|-5.21\|36.56\|36.82\|35.00\|30848;2026-08-20\|35.23\|0.40\|35.14\|35.82\|34.76\|28792;2026-08-21\|35.57\|0.97\|34.88\|35.98\|34.63\|28160;2026-08-24\|39.13\|10.01\|35.90\|39.13\|35.73\|33769;2026-08-25\|38.81\|-0.82\|41.00\|42.98\|38.34\|199492;2026-08-26\|42.69\|10.00\|38.21\|42.69\|38.21\|178809;2026-08-27\|44.70\|4.71\|43.03\|46.66\|41.72\|272818;2026-08-28\|43.64\|-2.37\|43.33\|45.10\|43.24\|165953;2026-08-31\|42.34\|-2.98\|43.30\|43.35\|41.60\|115959;2026-09-01\|42.82\|1.13\|42.08\|44.00\|41.74\|119132;2026-09-02\|41.62\|-2.80\|42.01\|42.50\|40.73\|106669;2026-09-03\|43.48\|4.47\|42.41\|44.25\|41.68\|140042;2026-09-04\|41.10\|-5.47\|43.30\|43.47\|40.70\|109969;2026-09-07\|40.16\|-2.29\|40.79\|41.00\|40.09\|70832
127716		光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|25.65\|-5.98\|26.80\|27.60\|25.33\|637332;2026-07-23\|27.32\|6.51\|25.66\|28.22\|25.60\|1089088;2026-07-24\|24.64\|-9.81\|26.38\|26.88\|24.60\|830493;2026-07-27\|25.88\|5.03\|24.76\|26.05\|24.31\|643910;2026-07-28\|23.92\|-7.57\|25.39\|26.14\|23.60\|538398;2026-07-29\|23.10\|-3.43\|24.07\|24.25\|22.06\|555165;2026-07-30\|21.56\|-6.67\|23.07\|23.84\|21.12\|556576;2026-07-31\|22.39\|3.85\|23.00\|23.72\|22.35\|913274;2026-08-03\|22.95\|2.50\|21.80\|23.12\|21.80\|660114;2026-08-04\|23.84\|3.88\|23.50\|24.15\|23.03\|797916;2026-08-05\|26.22\|9.98\|22.80\|26.22\|22.80\|1055755;2026-08-06\|26.51\|1.11\|26.68\|27.26\|25.68\|1034211;2026-08-07\|27.65\|4.30\|26.76\|28.00\|26.30\|1067024;2026-08-10\|27.02\|-2.28\|28.03\|28.14\|26.32\|780049;2026-08-11\|27.10\|0.30\|26.75\|27.80\|26.22\|656264;2026-08-12\|28.31\|4.46\|27.01\|28.66\|26.88\|870776;2026-08-13\|27.15\|-4.10\|28.73\|29.38\|27.11\|936591;2026-08-14\|29.87\|10.02\|27.16\|29.87\|27.15\|1132083;2026-08-17\|30.70\|2.78\|30.95\|31.13\|29.98\|1261228;2026-08-18\|29.50\|-3.91\|30.70\|31.18\|29.23\|925352;2026-08-19\|26.55\|-10.00\|28.00\|28.58\|26.55\|671433;2026-08-20\|27.74\|4.48\|26.96\|28.40\|26.18\|677790;2026-08-21\|28.53\|2.85\|27.45\|29.17\|26.80\|728307;2026-08-24\|27.80\|-2.56\|28.60\|28.77\|26.96\|554188;2026-08-25\|29.02\|4.39\|27.02\|29.98\|26.22\|850692;2026-08-26\|31.92\|9.99\|31.00\|31.92\|31.00\|794684;2026-08-27\|35.11\|9.99\|33.50\|35.11\|33.50\|669805;2026-08-28\|35.92\|2.31\|38.61\|38.62\|35.65\|1909500;2026-08-31\|34.99\|-2.59\|34.63\|36.20\|34.08\|1180197;2026-09-01\|33.84\|-3.29\|35.02\|35.22\|33.70\|816999;2026-09-02\|37.22\|9.99\|33.00\|37.22\|33.00\|1322779;2026-09-03\|39.25\|5.45\|38.40\|40.15\|36.80\|1682267;2026-09-04\|36.46\|-7.11\|39.35\|39.50\|36.06\|1242460;2026-09-07\|36.98\|1.43\|36.77\|37.40\|35.29\|907253
127715	Comex黄金期货重返4700美元上方	涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-04-28\|6.30\|-1.41\|6.33\|6.39\|6.24\|62690;2026-04-29\|6.41\|1.75\|6.30\|6.47\|6.25\|82597;2026-04-30\|6.41\|0.00\|6.39\|6.46\|6.34\|61315;2026-05-06\|6.41\|0.00\|6.46\|6.46\|6.38\|71374;2026-05-07\|6.39\|-0.31\|6.41\|6.56\|6.38\|84179;2026-05-08\|6.43\|0.63\|6.38\|6.45\|6.36\|56719;2026-05-11\|6.36\|-1.09\|6.44\|6.47\|6.32\|70884;2026-05-12\|6.18\|-2.83\|6.35\|6.40\|6.17\|96602;2026-05-13\|6.17\|-0.16\|6.18\|6.21\|6.14\|76677;2026-05-14\|5.97\|-3.24\|6.16\|6.19\|5.96\|91223;2026-05-15\|5.91\|-1.00\|5.93\|6.00\|5.88\|68137;2026-05-18\|5.88\|-0.51\|5.91\|5.92\|5.78\|77263;2026-05-19\|5.91\|0.51\|5.89\|5.99\|5.81\|55533;2026-05-20\|5.77\|-2.37\|5.88\|5.88\|5.72\|53373;2026-05-21\|5.60\|-2.95\|5.81\|5.86\|5.58\|68503;2026-05-22\|5.71\|1.96\|5.61\|5.72\|5.56\|63963;2026-05-25\|5.65\|-1.05\|5.70\|5.78\|5.62\|58939;2026-05-26\|5.56\|-1.59\|5.62\|5.65\|5.47\|62306;2026-05-27\|5.40\|-2.88\|5.53\|5.54\|5.36\|69898;2026-05-28\|5.50\|1.85\|5.37\|5.54\|5.35\|71084;2026-05-29\|5.41\|-1.64\|5.53\|5.54\|5.37\|66294;2026-06-01\|5.57\|2.96\|5.38\|5.61\|5.33\|84192;2026-06-02\|5.47\|-1.80\|5.57\|5.57\|5.37\|74306;2026-06-03\|5.37\|-1.83\|5.51\|5.54\|5.34\|74764;2026-06-04\|5.25\|-2.23\|5.35\|5.39\|5.21\|66458;2026-06-05\|5.32\|1.33\|5.24\|5.41\|5.21\|92131;2026-06-08\|5.05\|-5.08\|5.28\|5.31\|5.00\|97345;2026-06-09\|5.12\|1.39\|5.10\|5.17\|5.02\|85672;2026-06-10\|5.05\|-1.37\|5.12\|5.14\|4.99\|69296;2026-06-11\|5.02\|-0.59\|4.98\|5.04\|4.90\|72597;2026-06-12\|5.14\|2.39\|5.06\|5.21\|5.00\|92271;2026-06-15\|5.19\|0.97\|5.16\|5.34\|5.13\|78920;2026-06-16\|5.27\|1.54\|5.16\|5.35\|5.02\|114121;2026-06-17\|5.16\|-2.09\|5.27\|5.28\|5.12\|76101;2026-06-18\|5.15\|-0.19\|5.16\|5.23\|5.01\|63642;2026-06-22\|5.23\|1.55\|5.16\|5.24\|4.93\|87832;2026-06-23\|5.29\|1.15\|5.20\|5.42\|5.13\|109542;2026-06-24\|5.22\|-1.32\|5.28\|5.33\|5.16\|81871;2026-06-25\|5.12\|-1.92\|5.23\|5.26\|5.04\|71157;2026-06-26\|5.05\|-1.37\|5.07\|5.19\|4.94\|95454;2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|8.97\|-5.78\|9.00\|9.18\|8.86\|865097
127714	Comex黄金期货重返4700美元上方	AI应用+数字货币+黄金珠宝+海淀国资行业原因： 1、隔夜美股AI应用龙头Palantir公布超预期业绩，绩后大涨超29%。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年6月23日互动易，公司子公司开科唯识已将大模型、生成式AI技术深度适配并落地于财富管理、智能数字化客服等核心软件产品，并持续深化与海淀区本土AI企业深思考人工智能、百川智能等的合作。 2、据2026年6月23日互动易，开科唯识数字人民币产品利用区块链技术设计分布式账本，独立支持运营钱包核心处理体系，随着新一代数字人民币体系于2026年1月1日启动，公司将加大该业务投入。 3、据2025年年度报告，公司主营黄金珠宝零售业务，2025年通过成立北京越王完成珠宝板块整合，并携手圆明园推出IP联名系列产品，提升产品附加值。 4、据2026年5月13日业绩说明会，公司实际控制人为北京市海淀区国资委，将依托海淀区科技资源优势推进二次并购，致力于打造海淀区经济数字化与智能化转型平台。	公司主营业务为贵金属工艺品及黄金珠宝首饰的研发设计及销售	2026-04-28\|2.87\|0.70\|2.84\|2.87\|2.82\|314483;2026-04-29\|2.94\|2.44\|2.86\|2.95\|2.85\|322849;2026-04-30\|3.07\|4.42\|2.99\|3.20\|2.99\|911776;2026-05-06\|3.08\|0.33\|3.06\|3.13\|3.01\|649056;2026-05-07\|3.11\|0.97\|3.08\|3.14\|3.06\|455672;2026-05-08\|3.10\|-0.32\|3.10\|3.13\|3.06\|388934;2026-05-11\|3.06\|-1.29\|3.09\|3.11\|3.03\|398279;2026-05-12\|3.02\|-1.31\|3.06\|3.09\|2.99\|424476;2026-05-13\|3.01\|-0.33\|3.01\|3.05\|2.99\|383944;2026-05-14\|2.89\|-3.99\|3.02\|3.02\|2.89\|475956;2026-05-15\|2.91\|0.69\|2.88\|2.94\|2.84\|427757;2026-05-18\|3.01\|3.44\|2.88\|3.05\|2.84\|716892;2026-05-19\|2.95\|-1.99\|2.99\|3.00\|2.89\|436862;2026-05-20\|2.89\|-2.03\|2.93\|2.93\|2.87\|343337;2026-05-21\|2.81\|-2.77\|2.90\|2.96\|2.80\|512086;2026-05-22\|2.87\|2.14\|2.82\|2.88\|2.78\|322218;2026-05-25\|2.86\|-0.35\|2.87\|2.89\|2.85\|249450;2026-05-26\|2.84\|-0.70\|2.84\|2.91\|2.81\|367319;2026-05-27\|2.74\|-3.52\|2.83\|2.84\|2.73\|446206;2026-05-28\|2.70\|-1.46\|2.75\|2.76\|2.65\|371999;2026-05-29\|2.64\|-2.22\|2.70\|2.72\|2.62\|370439;2026-06-01\|2.75\|4.17\|2.63\|2.76\|2.63\|398797;2026-06-02\|2.69\|-2.18\|2.74\|2.74\|2.65\|289755;2026-06-03\|2.64\|-1.86\|2.68\|2.69\|2.62\|277106;2026-06-04\|2.57\|-2.65\|2.62\|2.65\|2.55\|273681;2026-06-05\|2.58\|0.39\|2.58\|2.62\|2.57\|216401;2026-06-08\|2.50\|-3.10\|2.50\|2.58\|2.46\|264831;2026-06-09\|2.50\|0.00\|2.53\|2.53\|2.46\|260317;2026-06-10\|2.41\|-3.60\|2.47\|2.49\|2.40\|417718;2026-06-11\|2.36\|-2.07\|2.39\|2.41\|2.33\|482607;2026-06-12\|2.42\|2.54\|2.41\|2.46\|2.38\|407316;2026-06-15\|2.48\|2.48\|2.47\|2.61\|2.45\|594443;2026-06-16\|2.43\|-2.02\|2.47\|2.48\|2.41\|335689;2026-06-17\|2.36\|-2.88\|2.41\|2.43\|2.35\|307438;2026-06-18\|2.33\|-1.27\|2.35\|2.37\|2.30\|302978;2026-06-22\|2.33\|0.00\|2.31\|2.34\|2.22\|502241;2026-06-23\|2.36\|1.29\|2.32\|2.43\|2.31\|540991;2026-06-24\|2.29\|-2.97\|2.35\|2.37\|2.26\|395035;2026-06-25\|2.23\|-2.62\|2.28\|2.29\|2.20\|464611;2026-06-26\|2.20\|-1.35\|2.23\|2.24\|2.17\|420308;2026-06-29\|2.20\|0.00\|2.19\|2.22\|2.14\|435382;2026-06-30\|2.22\|0.91\|2.19\|2.24\|2.17\|409042;2026-07-01\|2.28\|2.70\|2.22\|2.31\|2.21\|519855;2026-07-02\|2.28\|0.00\|2.28\|2.34\|2.26\|439906;2026-07-03\|2.33\|2.19\|2.29\|2.35\|2.28\|430133;2026-07-06\|2.25\|-3.43\|2.33\|2.36\|2.25\|384113;2026-07-07\|2.20\|-2.22\|2.24\|2.27\|2.19\|276447;2026-07-08\|2.21\|0.45\|2.21\|2.22\|2.16\|327710;2026-07-09\|2.22\|0.45\|2.19\|2.24\|2.15\|424112;2026-07-10\|2.27\|2.25\|2.22\|2.31\|2.17\|532810;2026-07-13\|2.18\|-3.96\|2.25\|2.27\|2.16\|509557;2026-07-14\|2.25\|3.21\|2.17\|2.25\|2.15\|492541;2026-07-15\|2.28\|1.33\|2.23\|2.31\|2.23\|412887;2026-07-16\|2.31\|1.32\|2.26\|2.34\|2.25\|454341;2026-07-17\|2.21\|-4.33\|2.31\|2.35\|2.19\|587477;2026-07-20\|2.25\|1.81\|2.23\|2.28\|2.20\|479480;2026-07-21\|2.27\|0.89\|2.26\|2.28\|2.20\|430398;2026-07-22\|2.25\|-0.88\|2.25\|2.29\|2.23\|349702;2026-07-23\|2.31\|2.67\|2.24\|2.32\|2.23\|385208;2026-07-24\|2.22\|-3.90\|2.29\|2.30\|2.22\|336883;2026-07-27\|2.28\|2.70\|2.23\|2.29\|2.22\|295639;2026-07-28\|2.33\|2.19\|2.27\|2.35\|2.26\|430511;2026-07-29\|2.36\|1.29\|2.33\|2.39\|2.32\|441515;2026-07-30\|2.38\|0.85\|2.35\|2.42\|2.34\|439021;2026-07-31\|2.43\|2.10\|2.39\|2.44\|2.36\|394395;2026-08-03\|2.46\|1.23\|2.43\|2.46\|2.41\|392215;2026-08-04\|2.43\|-1.22\|2.45\|2.47\|2.42\|411404;2026-08-05\|2.67\|9.88\|2.42\|2.67\|2.40\|505128;2026-08-06\|2.94\|10.11\|2.94\|2.94\|2.94\|265598;2026-08-07\|3.08\|4.76\|3.23\|3.23\|2.94\|4916412;2026-08-10\|2.77\|-10.06\|2.93\|2.99\|2.77\|3785256;2026-08-11\|3.05\|10.11\|2.83\|3.05\|2.83\|2436975;2026-08-12\|3.01\|-1.31\|2.98\|3.07\|2.94\|3177668;2026-08-13\|2.83\|-5.98\|3.01\|3.05\|2.81\|2745166;2026-08-14\|2.68\|-5.30\|2.81\|2.84\|2.64\|1774321;2026-08-17\|2.69\|0.37\|2.71\|2.74\|2.64\|1053784;2026-08-18\|2.62\|-2.60\|2.67\|2.70\|2.57\|1225499;2026-08-19\|2.52\|-3.82\|2.57\|2.59\|2.50\|853121;2026-08-20\|2.59\|2.78\|2.64\|2.69\|2.56\|1229063;2026-08-21\|2.73\|5.41\|2.63\|2.82\|2.61\|2049455;2026-08-24\|2.85\|4.40\|2.64\|2.97\|2.64\|2257348;2026-08-25\|2.80\|-1.75\|2.82\|2.88\|2.74\|1572442;2026-08-26\|3.08\|10.00\|2.77\|3.08\|2.75\|1821196;2026-08-27\|2.99\|-2.92\|2.96\|3.11\|2.92\|2600482;2026-08-28\|3.06\|2.34\|2.98\|3.11\|2.91\|2335383;2026-08-31\|2.89\|-5.56\|2.90\|2.92\|2.81\|1649889;2026-09-01\|3.18\|10.03\|2.91\|3.18\|2.88\|2238860;2026-09-02\|3.06\|-3.77\|3.08\|3.11\|2.98\|2242135;2026-09-03\|3.01\|-1.63\|3.16\|3.18\|3.00\|1594675;2026-09-04\|3.15\|4.65\|3.07\|3.31\|3.05\|3869479;2026-09-07\|3.00\|-4.76\|3.00\|3.07\|2.95\|2599117
127713	中国聚变等9家企业将协同攻关高温超导强场托卡马克磁体研制	可控核聚变+核电装备+国企改革行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2023年11月30日互动易，公司曾参与国际热核聚变实验堆ITER项目我国承制部分的个别部件制造工作，具备相关领域技术储备。 2、据2026年4月25日年报，公司主要从事高端装备机械制造及高端材料业务，为核电、石化、能源及国防等提供重大技术装备，建立了完善的核电装备材料研发和生产制造体系，在核岛主管道设备、核一级容器类锻件等细分市场处于行业领先地位。 3、据公司公告，公司最终控制人为青岛西海岸新区国有资产管理局，具备国企改革背景。	核岛装备材料研制的先行者；公司建立了完善的核电装备材料研发和生产制造体系，在核岛主管道设备、核后处理装备这一细分市场，处于国内外领先地位	2026-04-28\|7.41\|0.68\|7.26\|7.44\|7.22\|659113;2026-04-29\|7.45\|0.54\|7.42\|7.45\|7.32\|555460;2026-04-30\|7.49\|0.54\|7.40\|7.55\|7.38\|516741;2026-05-06\|7.64\|2.00\|7.48\|7.68\|7.46\|740116;2026-05-07\|7.59\|-0.65\|7.60\|7.68\|7.52\|625131;2026-05-08\|7.57\|-0.26\|7.53\|7.62\|7.48\|481774;2026-05-11\|7.67\|1.32\|7.59\|7.71\|7.56\|635269;2026-05-12\|7.63\|-0.52\|7.68\|7.75\|7.58\|567057;2026-05-13\|7.87\|3.15\|7.58\|7.93\|7.57\|921421;2026-05-14\|7.62\|-3.18\|7.87\|7.99\|7.61\|806197;2026-05-15\|7.60\|-0.26\|7.59\|7.71\|7.51\|546563;2026-05-18\|7.53\|-0.92\|7.56\|7.60\|7.45\|436736;2026-05-19\|7.56\|0.40\|7.51\|7.60\|7.38\|508387;2026-05-20\|7.31\|-3.31\|7.50\|7.54\|7.26\|489245;2026-05-21\|7.09\|-3.01\|7.30\|7.37\|7.07\|469973;2026-05-22\|7.11\|0.28\|7.12\|7.16\|7.06\|309745;2026-05-25\|7.15\|0.56\|7.12\|7.25\|7.06\|336131;2026-05-26\|6.83\|-4.48\|7.11\|7.12\|6.72\|676501;2026-05-27\|6.87\|0.59\|6.79\|7.03\|6.74\|462317;2026-05-28\|7.04\|2.47\|6.78\|7.22\|6.75\|606522;2026-05-29\|6.90\|-1.99\|6.98\|7.20\|6.84\|618403;2026-06-01\|6.83\|-1.01\|6.83\|6.90\|6.75\|418169;2026-06-02\|6.59\|-3.51\|6.78\|6.78\|6.55\|480598;2026-06-03\|6.46\|-1.97\|6.60\|6.66\|6.36\|529988;2026-06-04\|6.26\|-3.10\|6.40\|6.40\|6.18\|524670;2026-06-05\|6.28\|0.32\|6.24\|6.44\|6.21\|438060;2026-06-08\|6.04\|-3.82\|6.14\|6.24\|5.98\|380487;2026-06-09\|6.27\|3.81\|6.11\|6.43\|6.05\|631261;2026-06-10\|6.06\|-3.35\|6.16\|6.27\|6.03\|435121;2026-06-11\|5.96\|-1.65\|6.00\|6.08\|5.92\|360996;2026-06-12\|5.99\|0.50\|5.99\|6.12\|5.95\|373162;2026-06-15\|6.15\|2.67\|6.04\|6.17\|6.03\|354046;2026-06-16\|6.24\|1.46\|6.16\|6.34\|6.15\|414217;2026-06-17\|6.11\|-2.08\|6.17\|6.27\|6.04\|366414;2026-06-18\|5.95\|-2.62\|6.11\|6.11\|5.93\|343500;2026-06-22\|5.90\|-0.84\|5.91\|5.92\|5.71\|428036;2026-06-23\|5.94\|0.68\|6.15\|6.28\|5.88\|487595;2026-06-24\|5.68\|-4.38\|5.88\|5.89\|5.66\|404317;2026-06-25\|5.65\|-0.53\|5.63\|5.79\|5.55\|368094;2026-06-26\|5.43\|-3.89\|5.71\|5.88\|5.43\|402709;2026-06-29\|5.97\|9.94\|5.55\|5.97\|5.55\|876747;2026-06-30\|5.93\|-0.67\|5.92\|5.98\|5.82\|721960;2026-07-01\|5.98\|0.84\|5.99\|6.10\|5.82\|689965;2026-07-02\|5.73\|-4.18\|5.93\|5.98\|5.72\|524968;2026-07-03\|5.80\|1.22\|5.74\|5.87\|5.71\|284731;2026-07-06\|5.66\|-2.41\|5.82\|5.85\|5.66\|292774;2026-07-07\|5.46\|-3.53\|5.64\|5.70\|5.41\|325933;2026-07-08\|5.19\|-4.95\|5.40\|5.45\|5.18\|366681;2026-07-09\|5.22\|0.58\|5.15\|5.23\|5.02\|342449;2026-07-10\|5.27\|0.96\|5.26\|5.42\|5.16\|397688;2026-07-13\|4.98\|-5.50\|5.22\|5.25\|4.97\|450407;2026-07-14\|5.03\|1.00\|4.95\|5.04\|4.85\|265435;2026-07-15\|5.01\|-0.40\|4.98\|5.10\|4.96\|253186;2026-07-16\|5.00\|-0.20\|4.97\|5.09\|4.93\|275657;2026-07-17\|5.01\|0.20\|5.00\|5.09\|4.93\|403459;2026-07-20\|5.31\|5.99\|5.01\|5.38\|5.01\|658316;2026-07-21\|5.18\|-2.45\|5.25\|5.26\|5.05\|520812;2026-07-22\|5.09\|-1.74\|5.12\|5.14\|5.05\|282790;2026-07-23\|5.29\|3.93\|5.08\|5.35\|5.06\|539734;2026-07-24\|5.18\|-2.08\|5.22\|5.37\|5.12\|435460;2026-07-27\|5.47\|5.60\|5.16\|5.49\|5.14\|682990;2026-07-28\|5.75\|5.12\|5.43\|6.02\|5.39\|1548815;2026-07-29\|5.78\|0.52\|5.67\|5.83\|5.55\|1072772;2026-07-30\|5.67\|-1.90\|5.68\|5.84\|5.65\|621759;2026-07-31\|5.74\|1.23\|5.64\|5.77\|5.64\|498630;2026-08-03\|6.31\|9.93\|5.88\|6.31\|5.85\|1110426;2026-08-04\|6.44\|2.06\|6.43\|6.78\|6.31\|2223070;2026-08-05\|6.74\|4.66\|6.30\|6.98\|6.20\|1983764;2026-08-06\|6.40\|-5.04\|6.53\|6.63\|6.36\|1407422;2026-08-07\|6.18\|-3.44\|6.31\|6.34\|6.06\|1081277;2026-08-10\|6.33\|2.43\|6.16\|6.37\|6.14\|873072;2026-08-11\|6.27\|-0.95\|6.20\|6.28\|6.11\|743105;2026-08-12\|6.15\|-1.91\|6.20\|6.23\|6.13\|586942;2026-08-13\|6.00\|-2.44\|6.12\|6.18\|5.99\|523651;2026-08-14\|6.03\|0.50\|6.07\|6.14\|6.00\|414299;2026-08-17\|6.10\|1.16\|6.05\|6.14\|6.00\|399980;2026-08-18\|5.89\|-3.44\|6.10\|6.10\|5.87\|514266;2026-08-19\|5.62\|-4.58\|5.81\|5.88\|5.61\|430419;2026-08-20\|5.63\|0.18\|5.68\|5.69\|5.58\|254901;2026-08-21\|5.67\|0.71\|5.62\|5.72\|5.51\|256636;2026-08-24\|5.59\|-1.41\|5.63\|5.66\|5.53\|201056;2026-08-25\|5.67\|1.43\|5.59\|5.68\|5.56\|191234;2026-08-26\|6.24\|10.05\|6.24\|6.24\|6.15\|801328;2026-08-27\|6.17\|-1.12\|6.05\|6.21\|5.98\|1029208;2026-08-28\|6.29\|1.94\|6.16\|6.45\|6.10\|1036547;2026-08-31\|6.12\|-2.70\|6.16\|6.20\|6.08\|525632;2026-09-01\|6.15\|0.49\|6.09\|6.29\|6.03\|558124;2026-09-02\|5.89\|-4.23\|6.08\|6.14\|5.86\|797824;2026-09-03\|5.86\|-0.51\|5.93\|5.95\|5.79\|474182;2026-09-04\|5.84\|-0.34\|5.90\|5.94\|5.82\|307957;2026-09-07\|5.92\|1.37\|5.88\|5.99\|5.82\|339574
127712		显示面板+车载显示+高附加值转型 1、据2026年8月14日半年度报告，公司主要从事显示面板、显示模组研发、生产及销售，产品应用于车载显示屏、工业控制屏、平板电脑及智能手机等领域。 2、据2026年8月14日半年度报告，公司持续开发车载显示屏、工业控制屏及中尺寸显示屏等高毛利、高附加值产品，2026年上半年研发投入约5562.77万元，占营业收入9.26%。 3、据2026年7月14日半年度业绩预告，公司预计上半年归母净利润亏损4.36亿元至4.66亿元，毛利端亏损收窄，净利润同比增长2.20%至8.50%。	公司地处福州，主要从事LCD显示面板、液晶模组的研产销，已成功进入传音、联想、三星、 vivo、 HMD(诺基亚)、中兴、华为、荣耀等世界知名品牌的供应商体系	2026-04-28\|3.97\|0.51\|4.00\|4.04\|3.96\|375712;2026-04-29\|3.99\|0.50\|3.98\|4.02\|3.93\|255435;2026-04-30\|3.94\|-1.25\|4.00\|4.02\|3.93\|249932;2026-05-06\|4.00\|1.52\|3.94\|4.02\|3.94\|410455;2026-05-07\|4.06\|1.50\|4.02\|4.09\|3.99\|397125;2026-05-08\|4.12\|1.48\|4.04\|4.12\|4.01\|437347;2026-05-11\|4.08\|-0.97\|4.13\|4.15\|4.04\|443883;2026-05-12\|4.04\|-0.98\|4.11\|4.12\|4.02\|308708;2026-05-13\|4.06\|0.49\|4.01\|4.07\|3.98\|385386;2026-05-14\|4.00\|-1.48\|4.08\|4.14\|3.98\|538955;2026-05-15\|3.91\|-2.25\|3.97\|3.98\|3.90\|449927;2026-05-18\|3.96\|1.28\|3.89\|3.98\|3.85\|336469;2026-05-19\|3.99\|0.76\|3.94\|4.00\|3.91\|280739;2026-05-20\|3.90\|-2.26\|4.00\|4.00\|3.89\|333613;2026-05-21\|4.29\|10.00\|4.28\|4.29\|4.25\|1889307;2026-05-22\|4.38\|2.10\|4.14\|4.46\|4.10\|2650704;2026-05-25\|4.39\|0.23\|4.29\|4.47\|4.20\|1761352;2026-05-26\|4.60\|4.78\|4.30\|4.71\|4.29\|2480938;2026-05-27\|4.43\|-3.70\|4.51\|4.61\|4.35\|1784985;2026-05-28\|4.26\|-3.84\|4.35\|4.39\|4.17\|1341037;2026-05-29\|3.89\|-8.69\|4.24\|4.25\|3.83\|1625512;2026-06-01\|3.92\|0.77\|3.80\|4.05\|3.77\|840998;2026-06-02\|3.83\|-2.30\|3.92\|3.92\|3.71\|757560;2026-06-03\|3.75\|-2.09\|3.75\|3.89\|3.71\|801232;2026-06-04\|4.13\|10.13\|3.70\|4.13\|3.66\|1099970;2026-06-05\|4.13\|0.00\|4.10\|4.31\|4.02\|2083600;2026-06-08\|3.96\|-4.12\|3.97\|4.14\|3.93\|1233117;2026-06-09\|3.99\|0.76\|4.01\|4.07\|3.90\|818559;2026-06-10\|3.73\|-6.52\|3.90\|3.93\|3.71\|991518;2026-06-11\|3.50\|-6.17\|3.68\|3.71\|3.48\|909584;2026-06-12\|3.50\|0.00\|3.54\|3.62\|3.45\|596030;2026-06-15\|3.59\|2.57\|3.53\|3.60\|3.50\|508969;2026-06-16\|3.63\|1.11\|3.57\|3.68\|3.51\|645079;2026-06-17\|3.85\|6.06\|3.56\|3.97\|3.55\|1342850;2026-06-18\|3.60\|-6.49\|3.75\|3.75\|3.58\|884109;2026-06-22\|3.56\|-1.11\|3.58\|3.66\|3.52\|685719;2026-06-23\|3.54\|-0.56\|3.53\|3.59\|3.50\|422277;2026-06-24\|3.36\|-5.08\|3.51\|3.53\|3.34\|677542;2026-06-25\|3.16\|-5.95\|3.37\|3.39\|3.12\|791934;2026-06-26\|3.13\|-0.95\|3.12\|3.25\|3.04\|647118;2026-06-29\|3.09\|-1.28\|3.10\|3.18\|3.00\|515894;2026-06-30\|3.35\|8.41\|3.10\|3.39\|3.09\|1082647;2026-07-01\|3.69\|10.15\|3.30\|3.69\|3.26\|1047825;2026-07-02\|4.06\|10.03\|3.65\|4.06\|3.58\|1617727;2026-07-03\|3.98\|-1.97\|4.12\|4.29\|3.88\|2488696;2026-07-06\|3.61\|-9.30\|3.91\|4.00\|3.60\|1657702;2026-07-07\|3.50\|-3.05\|3.73\|3.78\|3.48\|1117550;2026-07-08\|3.43\|-2.00\|3.50\|3.53\|3.37\|737897;2026-07-09\|3.49\|1.75\|3.43\|3.64\|3.33\|871572;2026-07-10\|3.40\|-2.58\|3.45\|3.54\|3.40\|972608;2026-07-13\|3.16\|-7.06\|3.34\|3.38\|3.15\|816680;2026-07-14\|3.19\|0.95\|3.22\|3.23\|3.10\|553426;2026-07-15\|3.15\|-1.25\|3.20\|3.23\|3.13\|512160;2026-07-16\|3.18\|0.95\|3.14\|3.28\|3.11\|735298;2026-07-17\|3.05\|-4.09\|3.18\|3.23\|3.03\|790952;2026-07-20\|3.01\|-1.31\|3.05\|3.11\|2.96\|640458;2026-07-21\|3.05\|1.33\|3.02\|3.06\|2.82\|785836;2026-07-22\|2.99\|-1.97\|3.05\|3.06\|2.97\|448491;2026-07-23\|3.07\|2.68\|2.96\|3.07\|2.96\|396252;2026-07-24\|2.97\|-3.26\|3.03\|3.05\|2.97\|335002;2026-07-27\|3.11\|4.71\|2.98\|3.13\|2.95\|597106;2026-07-28\|3.09\|-0.64\|3.07\|3.19\|3.06\|611760;2026-07-29\|3.13\|1.29\|3.08\|3.14\|3.04\|439940;2026-07-30\|3.09\|-1.28\|3.10\|3.14\|3.05\|406617;2026-07-31\|3.17\|2.59\|3.16\|3.20\|3.12\|593535;2026-08-03\|3.23\|1.89\|3.20\|3.24\|3.17\|426615;2026-08-04\|3.27\|1.24\|3.25\|3.28\|3.21\|448563;2026-08-05\|3.33\|1.83\|3.27\|3.34\|3.25\|609335;2026-08-06\|3.32\|-0.30\|3.30\|3.33\|3.25\|508607;2026-08-07\|3.29\|-0.90\|3.33\|3.33\|3.24\|420216;2026-08-10\|3.33\|1.22\|3.31\|3.34\|3.24\|388849;2026-08-11\|3.34\|0.30\|3.33\|3.37\|3.26\|408788;2026-08-12\|3.41\|2.10\|3.34\|3.43\|3.33\|431379;2026-08-13\|3.32\|-2.64\|3.45\|3.45\|3.32\|539869;2026-08-14\|3.28\|-1.20\|3.32\|3.33\|3.23\|423176;2026-08-17\|3.32\|1.22\|3.30\|3.33\|3.25\|318023;2026-08-18\|3.26\|-1.81\|3.33\|3.33\|3.24\|289698;2026-08-19\|3.09\|-5.21\|3.23\|3.23\|3.08\|493363;2026-08-20\|3.16\|2.27\|3.12\|3.19\|3.09\|326455;2026-08-21\|3.22\|1.90\|3.13\|3.23\|3.09\|309073;2026-08-24\|3.16\|-1.86\|3.20\|3.23\|3.11\|291897;2026-08-25\|3.26\|3.16\|3.14\|3.29\|3.12\|459725;2026-08-26\|3.59\|10.12\|3.26\|3.59\|3.26\|827645;2026-08-27\|3.51\|-2.23\|3.51\|3.58\|3.48\|1666770;2026-08-28\|3.54\|0.85\|3.50\|3.58\|3.46\|1104581;2026-08-31\|3.60\|1.69\|3.50\|3.63\|3.49\|1101560;2026-09-01\|3.96\|10.00\|3.62\|3.96\|3.60\|1802917;2026-09-02\|3.76\|-5.05\|3.73\|3.85\|3.71\|1683966;2026-09-03\|3.66\|-2.66\|3.77\|3.81\|3.64\|1106151;2026-09-04\|3.60\|-1.64\|3.66\|3.69\|3.58\|725830;2026-09-07\|3.64\|1.11\|3.65\|3.67\|3.58\|572424
127711		AI设计+城市更新+装配式建筑 1、据2026年5月14日业绩说明会，公司AI技术应用已形成阶段性成果，将持续拓宽AI设计场景，推动AI与设计全流程深度融合及规模化应用。 2、据2026年5月14日业绩说明会，公司深耕城市更新近20年，参与深圳、广州、东莞、合肥、长沙等地城中村改造，拥有多个旧改标杆项目。 3、据2026年4月16日年报，公司自2004年开展装配式建筑设计研究，是国家装配式建筑产业基地，相关技术应用于人才房、保障房等领域。	1、公司是国家高新技术企业、建筑设计行业“国家住宅产业化基地”、首批“装配式建筑产业基地”、首批“全过程工程咨询试点单位”； 2、公司涉及到低空经济的业务主要是关于航空小镇的相关规划设计	2026-04-28\|14.35\|-3.82\|14.82\|14.91\|14.25\|60357;2026-04-29\|14.39\|0.28\|14.36\|14.69\|14.26\|43465;2026-04-30\|14.39\|0.00\|14.40\|14.56\|14.22\|35098;2026-05-06\|14.39\|0.00\|14.47\|14.55\|14.05\|58322;2026-05-07\|14.32\|-0.49\|14.37\|14.55\|14.06\|70605;2026-05-08\|14.65\|2.30\|14.28\|14.74\|14.23\|55058;2026-05-11\|14.85\|1.37\|14.71\|14.92\|14.57\|41968;2026-05-12\|14.55\|-2.02\|14.84\|14.86\|14.43\|32937;2026-05-13\|14.68\|0.89\|14.60\|14.84\|14.45\|42677;2026-05-14\|14.29\|-2.66\|14.67\|14.73\|14.24\|32221;2026-05-15\|14.20\|-0.63\|14.50\|14.51\|14.12\|28207;2026-05-18\|14.27\|0.49\|14.26\|14.32\|14.00\|26331;2026-05-19\|14.07\|-1.40\|14.20\|14.54\|13.90\|28919;2026-05-20\|13.99\|-0.57\|14.03\|14.08\|13.73\|26370;2026-05-21\|13.42\|-4.07\|13.98\|14.10\|13.40\|29747;2026-05-22\|13.75\|2.46\|13.54\|13.85\|13.29\|23986;2026-05-25\|13.60\|-1.09\|13.75\|13.88\|13.38\|30287;2026-05-26\|13.10\|-3.68\|13.59\|13.60\|13.00\|47528;2026-05-27\|12.42\|-3.72\|12.98\|12.99\|12.20\|43916;2026-05-28\|12.41\|-0.08\|12.40\|12.49\|11.95\|42055;2026-05-29\|12.10\|-2.50\|12.38\|12.61\|12.05\|32486;2026-06-01\|12.86\|6.28\|12.18\|13.05\|11.70\|54168;2026-06-02\|12.30\|-4.35\|12.86\|12.86\|12.19\|37903;2026-06-03\|12.01\|-2.36\|12.30\|12.33\|11.86\|32394;2026-06-04\|11.82\|-1.58\|12.00\|12.07\|11.71\|19244;2026-06-05\|11.92\|0.85\|11.85\|12.13\|11.62\|27817;2026-06-08\|11.62\|-2.52\|11.78\|12.04\|11.43\|31882;2026-06-09\|11.67\|0.43\|11.67\|11.97\|11.47\|26285;2026-06-10\|11.48\|-1.63\|11.50\|11.77\|11.26\|27977;2026-06-11\|11.25\|-2.00\|11.32\|11.49\|11.06\|25677;2026-06-12\|11.27\|0.18\|11.35\|11.52\|11.17\|24478;2026-06-15\|11.24\|-0.27\|11.32\|11.65\|11.16\|31934;2026-06-16\|11.03\|-1.87\|11.24\|11.24\|10.88\|51964;2026-06-17\|10.67\|-3.26\|11.05\|11.08\|10.61\|39755;2026-06-18\|10.80\|1.22\|10.67\|11.23\|10.41\|46311;2026-06-22\|10.89\|0.83\|10.80\|10.89\|10.39\|35166;2026-06-23\|10.91\|0.18\|10.76\|11.14\|10.74\|24450;2026-06-24\|10.47\|-4.03\|10.90\|10.91\|10.40\|30865;2026-06-25\|10.21\|-2.48\|10.47\|10.55\|10.18\|29016;2026-06-26\|9.93\|-2.74\|10.21\|10.25\|9.84\|36100;2026-06-29\|10.02\|0.91\|9.90\|10.03\|9.51\|40055;2026-06-30\|9.89\|-1.30\|9.93\|10.07\|9.71\|25782;2026-07-01\|10.19\|3.03\|9.89\|10.41\|9.80\|34311;2026-07-02\|10.16\|-0.29\|10.18\|10.44\|10.12\|29694;2026-07-03\|10.50\|3.35\|10.33\|10.59\|10.23\|30029;2026-07-06\|10.45\|-0.48\|10.43\|10.78\|10.37\|26241;2026-07-07\|10.07\|-3.64\|10.44\|10.52\|10.02\|25718;2026-07-08\|10.02\|-0.50\|10.06\|10.15\|9.87\|15848;2026-07-09\|9.98\|-0.40\|9.99\|10.16\|9.80\|22306;2026-07-10\|10.06\|0.80\|9.93\|10.31\|9.76\|35184;2026-07-13\|9.83\|-2.29\|10.06\|10.13\|9.80\|26768;2026-07-14\|9.96\|1.32\|9.83\|10.01\|9.65\|33808;2026-07-15\|10.13\|1.71\|9.88\|10.22\|9.88\|30303;2026-07-16\|10.27\|1.38\|10.12\|10.44\|10.02\|26234;2026-07-17\|9.93\|-3.31\|10.30\|10.53\|9.86\|33511;2026-07-20\|9.53\|-4.03\|9.90\|10.26\|9.42\|45316;2026-07-21\|9.41\|-1.26\|9.53\|9.61\|9.05\|40625;2026-07-22\|9.18\|-2.44\|9.32\|9.47\|9.10\|30852;2026-07-23\|9.46\|3.05\|9.11\|9.47\|9.08\|24502;2026-07-24\|9.20\|-2.75\|9.36\|9.46\|9.03\|26437;2026-07-27\|9.46\|2.83\|9.12\|9.56\|9.12\|25847;2026-07-28\|9.56\|1.06\|9.45\|9.72\|9.42\|29303;2026-07-29\|9.77\|2.20\|9.63\|9.84\|9.57\|26757;2026-07-30\|9.80\|0.31\|9.77\|9.98\|9.63\|29544;2026-07-31\|9.98\|1.84\|9.78\|10.06\|9.75\|29031;2026-08-03\|10.33\|3.51\|10.05\|10.36\|9.94\|38613;2026-08-04\|10.39\|0.58\|10.37\|10.50\|10.26\|28327;2026-08-05\|10.26\|-1.25\|10.41\|10.49\|10.21\|26487;2026-08-06\|10.42\|1.56\|10.26\|10.48\|10.21\|31187;2026-08-07\|10.41\|-0.10\|10.42\|10.51\|10.12\|25225;2026-08-10\|10.65\|2.31\|10.41\|10.69\|10.30\|28381;2026-08-11\|10.61\|-0.38\|10.65\|10.77\|10.50\|23712;2026-08-12\|10.68\|0.66\|10.59\|10.76\|10.56\|20482;2026-08-13\|10.45\|-2.15\|10.68\|10.73\|10.42\|35514;2026-08-14\|10.51\|0.57\|10.47\|10.52\|10.30\|23351;2026-08-17\|10.73\|2.09\|10.49\|10.81\|10.35\|33302;2026-08-18\|10.73\|0.00\|10.73\|10.80\|10.61\|29257;2026-08-19\|10.45\|-2.61\|10.62\|10.77\|10.38\|28559;2026-08-20\|10.74\|2.78\|10.50\|10.82\|10.45\|26586;2026-08-21\|10.79\|0.47\|10.70\|10.79\|10.48\|27413;2026-08-24\|11.31\|4.82\|10.91\|11.70\|10.78\|130604;2026-08-25\|12.44\|9.99\|11.30\|12.44\|11.30\|216343;2026-08-26\|13.68\|9.97\|12.47\|13.68\|12.26\|218682;2026-08-27\|12.80\|-6.43\|13.41\|13.41\|12.61\|306429;2026-08-28\|14.08\|10.00\|12.57\|14.08\|12.45\|265565;2026-08-31\|13.58\|-3.55\|14.17\|14.59\|13.36\|256612;2026-09-01\|13.26\|-2.36\|13.41\|13.80\|13.25\|171757;2026-09-02\|13.11\|-1.13\|13.13\|13.27\|12.90\|131256;2026-09-03\|12.79\|-2.44\|13.12\|13.21\|12.74\|97649;2026-09-04\|14.07\|10.01\|12.69\|14.07\|12.68\|184614;2026-09-07\|14.11\|0.28\|14.32\|14.58\|13.64\|182642
127710	隔夜LME期铜创收盘价历史新高	阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，上半年净利润同比增长106.77%	2026-04-28\|44.28\|-1.14\|44.44\|44.60\|43.80\|226917;2026-04-29\|46.38\|4.74\|44.00\|46.40\|43.95\|542468;2026-04-30\|45.46\|-1.98\|46.05\|46.15\|44.91\|413751;2026-05-06\|46.93\|3.23\|45.60\|47.10\|45.28\|594253;2026-05-07\|47.60\|1.43\|47.45\|48.56\|46.94\|583553;2026-05-08\|48.76\|2.44\|47.00\|49.30\|46.51\|701111;2026-05-11\|48.27\|-1.00\|48.78\|48.78\|47.51\|642158;2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275;2026-07-27\|43.20\|1.65\|43.20\|43.40\|42.16\|383723;2026-07-28\|42.55\|-1.50\|41.99\|42.99\|41.81\|297282;2026-07-29\|42.85\|0.71\|42.35\|43.28\|41.82\|392750;2026-07-30\|42.14\|-1.66\|43.06\|43.63\|41.70\|408707;2026-07-31\|43.28\|2.71\|43.14\|44.24\|42.72\|551653;2026-08-03\|42.99\|-0.67\|43.49\|43.49\|42.19\|441212;2026-08-04\|44.00\|2.35\|42.99\|44.26\|42.51\|533623;2026-08-05\|46.63\|5.98\|44.55\|46.86\|44.02\|861734;2026-08-06\|46.25\|-0.81\|47.75\|47.85\|45.71\|779235;2026-08-07\|49.58\|7.20\|46.81\|49.98\|46.81\|955324;2026-08-10\|48.74\|-1.69\|49.00\|49.44\|47.80\|753619;2026-08-11\|46.20\|-5.21\|48.83\|49.77\|46.08\|912616;2026-08-12\|46.47\|0.58\|45.88\|47.32\|45.88\|461447;2026-08-13\|44.36\|-4.54\|46.09\|46.94\|44.23\|717046;2026-08-14\|44.61\|0.56\|44.06\|45.13\|43.78\|401003;2026-08-17\|47.72\|6.97\|46.15\|47.74\|45.71\|751705;2026-08-18\|46.60\|-2.35\|46.50\|46.94\|45.86\|566540;2026-08-19\|44.02\|-5.54\|45.01\|45.42\|43.86\|549774;2026-08-20\|44.57\|1.25\|45.30\|46.11\|44.28\|522571;2026-08-21\|45.86\|2.89\|44.86\|46.09\|44.50\|457050;2026-08-24\|45.95\|0.20\|46.73\|46.99\|45.01\|634924;2026-08-25\|44.15\|-3.92\|45.77\|45.77\|43.59\|542380;2026-08-26\|48.57\|10.01\|44.96\|48.57\|44.96\|874585;2026-08-27\|49.20\|1.30\|47.65\|49.47\|47.62\|1260278;2026-08-28\|49.01\|-0.39\|49.62\|49.77\|48.31\|704380;2026-08-31\|48.40\|-1.24\|47.47\|48.46\|46.47\|665248;2026-09-01\|48.08\|-0.66\|49.20\|49.85\|48.00\|729182;2026-09-02\|46.55\|-3.18\|46.70\|47.36\|45.72\|639226;2026-09-03\|46.88\|0.71\|47.00\|47.42\|46.40\|408043;2026-09-04\|45.86\|-2.18\|47.61\|47.77\|45.61\|493280;2026-09-07\|46.01\|0.33\|45.86\|46.19\|45.16\|384064
127709	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+六维力传感器+芯片 1、据2026年4月27日投资者关系活动记录表，公司新设具身智能子公司，已成功研制两代六维力传感器，并突破多维力信号智能解耦等核心技术，标定精度优于行业水平5‰。 2、据2026年6月4日投资者关系活动记录表，公司已完成一批六维力传感器制备，产品具备OTA、在线校准及远程诊断功能，可用于工业风洞实验、汽车打磨等场景。 3、据2025年年度报告及2025年7月22日投资者关系活动记录表，公司依托车规级敏感芯片和应变计的自主设计及封装测试能力，希望将车规级芯片工艺用于人形机器人，以降低产品成本。	1、公司积极关注以人工智能AI的快速发展带来的人形机器人等新兴市场带来的传感器需求； 2、公司通过设立全资子公司盛美芯，公司具备了部分核心车规级芯片的自主设计、封装测试的能力，团队具备车规级MEMS压力传感器芯片的研发、生产和销售经验	2026-04-28\|20.50\|-1.91\|20.82\|21.12\|20.35\|44198;2026-04-29\|20.12\|-1.85\|20.34\|20.67\|20.00\|67678;2026-04-30\|20.09\|-0.15\|20.20\|20.33\|19.90\|44937;2026-05-06\|20.29\|1.00\|20.09\|20.32\|19.91\|58249;2026-05-07\|21.48\|5.87\|20.31\|21.95\|20.17\|104102;2026-05-08\|21.55\|0.33\|21.33\|22.02\|21.33\|68395;2026-05-11\|21.11\|-2.04\|21.88\|21.88\|20.58\|91502;2026-05-12\|20.43\|-3.22\|20.88\|21.56\|20.12\|69748;2026-05-13\|20.78\|1.71\|20.64\|21.07\|20.46\|73094;2026-05-14\|20.72\|-0.29\|20.78\|21.35\|20.48\|61542;2026-05-15\|20.72\|0.00\|20.73\|21.15\|20.16\|97278;2026-05-18\|22.79\|9.99\|20.72\|22.79\|20.30\|122751;2026-05-19\|23.10\|1.36\|22.74\|23.33\|22.40\|145077;2026-05-20\|20.79\|-10.00\|23.19\|23.22\|20.79\|149805;2026-05-21\|18.71\|-10.00\|19.88\|20.38\|18.71\|206053;2026-05-22\|18.22\|-2.62\|18.31\|18.90\|17.30\|133499;2026-05-25\|18.31\|0.49\|18.38\|18.65\|17.33\|115645;2026-05-26\|17.77\|-2.95\|18.22\|18.22\|17.44\|70282;2026-05-27\|17.04\|-4.11\|18.05\|18.05\|16.65\|88786;2026-05-28\|16.58\|-2.70\|17.17\|17.17\|16.36\|66510;2026-05-29\|16.33\|-1.51\|16.90\|16.92\|16.17\|56773;2026-06-01\|17.96\|9.98\|16.69\|17.96\|16.35\|90459;2026-06-02\|16.90\|-5.90\|17.75\|18.30\|16.46\|134821;2026-06-03\|16.59\|-1.83\|17.14\|17.32\|16.47\|74290;2026-06-04\|16.20\|-2.35\|16.75\|16.75\|16.11\|51065;2026-06-05\|15.95\|-1.54\|16.10\|16.58\|15.37\|88748;2026-06-08\|15.56\|-2.45\|15.55\|16.26\|15.37\|66850;2026-06-09\|15.42\|-0.90\|15.87\|15.96\|15.22\|54225;2026-06-10\|14.93\|-3.18\|15.50\|15.50\|14.63\|47798;2026-06-11\|14.72\|-1.41\|14.93\|15.19\|14.65\|42402;2026-06-12\|14.67\|-0.34\|15.00\|15.07\|14.59\|53219;2026-06-15\|14.75\|0.55\|14.67\|14.98\|14.49\|50403;2026-06-16\|15.17\|2.85\|15.13\|15.36\|14.35\|82086;2026-06-17\|14.85\|-2.11\|15.02\|15.26\|14.61\|84910;2026-06-18\|14.18\|-4.51\|14.71\|14.78\|13.86\|89263;2026-06-22\|13.30\|-6.21\|14.04\|14.04\|13.16\|114567;2026-06-23\|13.69\|2.93\|13.10\|14.34\|13.07\|123880;2026-06-24\|13.35\|-2.48\|14.30\|14.51\|13.25\|103332;2026-06-25\|12.81\|-4.04\|13.01\|13.96\|12.80\|90349;2026-06-26\|12.09\|-5.62\|12.86\|13.06\|12.09\|87533;2026-06-29\|11.85\|-1.99\|12.06\|12.31\|11.68\|116872;2026-06-30\|11.75\|-0.84\|11.85\|12.02\|11.65\|109884;2026-07-01\|12.31\|4.77\|11.75\|12.54\|11.58\|111325;2026-07-02\|12.40\|0.73\|12.50\|13.17\|12.20\|109615;2026-07-03\|13.26\|6.94\|12.42\|13.48\|12.41\|130369;2026-07-06\|12.49\|-5.81\|13.15\|13.45\|12.36\|106293;2026-07-07\|11.87\|-4.96\|12.40\|12.80\|11.85\|64420;2026-07-08\|11.39\|-4.04\|11.78\|11.87\|11.30\|67474;2026-07-09\|11.38\|-0.09\|11.20\|11.66\|11.00\|69094;2026-07-10\|11.64\|2.28\|11.38\|12.10\|11.19\|77024;2026-07-13\|11.10\|-4.64\|11.59\|11.63\|11.03\|63502;2026-07-14\|11.11\|0.09\|10.90\|11.20\|10.75\|45443;2026-07-15\|11.39\|2.52\|11.00\|11.59\|10.77\|71505;2026-07-16\|11.30\|-0.79\|11.35\|11.65\|11.11\|63601;2026-07-17\|10.60\|-6.19\|11.22\|11.48\|10.39\|86749;2026-07-20\|10.22\|-3.58\|10.65\|11.03\|10.08\|80379;2026-07-21\|10.22\|0.00\|10.28\|10.35\|9.50\|92463;2026-07-22\|10.03\|-1.86\|10.12\|10.33\|9.88\|61046;2026-07-23\|10.48\|4.49\|9.99\|10.53\|9.93\|62098;2026-07-24\|10.20\|-2.67\|10.47\|10.52\|10.13\|41268;2026-07-27\|10.76\|5.49\|10.20\|11.09\|10.12\|77619;2026-07-28\|10.98\|2.04\|10.66\|11.23\|10.62\|72225;2026-07-29\|11.24\|2.37\|11.14\|11.58\|10.89\|87732;2026-07-30\|10.87\|-3.29\|11.22\|11.45\|10.82\|56048;2026-07-31\|11.22\|3.22\|11.09\|11.37\|10.90\|53996;2026-08-03\|11.64\|3.74\|11.30\|11.67\|11.22\|56285;2026-08-04\|11.80\|1.37\|11.62\|11.85\|11.58\|41208;2026-08-05\|12.07\|2.29\|11.85\|12.25\|11.85\|57248;2026-08-06\|12.02\|-0.41\|12.08\|12.19\|11.78\|47207;2026-08-07\|11.97\|-0.42\|12.00\|12.08\|11.63\|44668;2026-08-10\|12.24\|2.26\|12.05\|12.24\|11.70\|44752;2026-08-11\|12.36\|0.98\|12.45\|12.48\|11.99\|53507;2026-08-12\|12.84\|3.88\|12.31\|13.13\|12.30\|80170;2026-08-13\|12.61\|-1.79\|12.70\|13.09\|12.59\|61760;2026-08-14\|12.52\|-0.71\|12.59\|12.66\|12.30\|42238;2026-08-17\|12.73\|1.68\|12.55\|12.78\|12.37\|31706;2026-08-18\|12.73\|0.00\|12.71\|12.75\|12.58\|29577;2026-08-19\|12.07\|-5.18\|12.70\|12.70\|12.02\|46716;2026-08-20\|12.18\|0.91\|12.20\|12.39\|12.07\|34089;2026-08-21\|12.33\|1.23\|12.20\|12.46\|12.03\|36198;2026-08-24\|12.24\|-0.73\|12.32\|12.40\|12.04\|33349;2026-08-25\|12.57\|2.70\|12.21\|12.63\|12.07\|34497;2026-08-26\|13.83\|10.02\|12.62\|13.83\|12.60\|112152;2026-08-27\|13.92\|0.65\|14.07\|14.77\|13.47\|308093;2026-08-28\|13.84\|-0.57\|13.83\|14.22\|13.76\|158244;2026-08-31\|13.47\|-2.67\|13.60\|13.73\|13.30\|130983;2026-09-01\|13.52\|0.37\|13.51\|13.76\|13.35\|98244;2026-09-02\|13.95\|3.18\|13.51\|14.13\|13.29\|117192;2026-09-03\|13.64\|-2.22\|13.87\|14.17\|13.58\|82055;2026-09-04\|13.35\|-2.13\|13.65\|13.89\|13.26\|69321;2026-09-07\|13.40\|0.37\|13.36\|13.62\|13.11\|56886
127708		光耦合器+股权转让+国企改革 1、据2026年4月29日业绩说明会，公司正推进高端光耦合器产业投资，产品可应用于新能源、智能电网等领域，目前已完成项目立项、车间租赁及装修招标，正有序推进设备招采等工作。 2、据2026年6月16日公告，控股股东大横琴集团拟向世通纽转让公司5.01%股份事项已获珠海市国资委原则同意，转让价格为每股4.69元。 3、据2026年8月4日互动易，公司2026年一季度在手订单22.57亿元，具备持续稳定的盈利基础；公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司正推进高端光耦合器产业投资，产品可应用于新能源、智能电网等领域	2026-04-28\|5.30\|1.73\|5.21\|5.38\|5.21\|189476;2026-04-29\|5.36\|1.13\|5.30\|5.43\|5.28\|198622;2026-04-30\|5.25\|-2.05\|5.31\|5.35\|5.15\|308652;2026-05-06\|5.13\|-2.29\|5.15\|5.17\|5.02\|238023;2026-05-07\|5.39\|5.07\|5.19\|5.39\|5.15\|223963;2026-05-08\|5.59\|3.71\|5.53\|5.65\|5.41\|297912;2026-05-11\|5.59\|0.00\|5.60\|5.70\|5.42\|254065;2026-05-12\|5.59\|0.00\|5.64\|5.64\|5.46\|183700;2026-05-13\|5.68\|1.61\|5.58\|5.71\|5.50\|205168;2026-05-14\|5.65\|-0.53\|5.69\|5.75\|5.58\|167712;2026-05-15\|5.58\|-1.24\|5.61\|5.67\|5.53\|173025;2026-05-18\|5.44\|-2.51\|5.41\|5.50\|5.36\|190913;2026-05-19\|5.41\|-0.55\|5.45\|5.50\|5.39\|130570;2026-05-21\|5.43\|0.37\|5.50\|5.88\|5.13\|1018577;2026-05-22\|5.22\|-3.87\|5.32\|5.46\|5.17\|475002;2026-05-25\|4.94\|-5.36\|5.15\|5.15\|4.85\|605742;2026-05-26\|4.94\|0.00\|4.92\|5.07\|4.70\|653418;2026-05-27\|5.04\|2.02\|4.90\|5.31\|4.85\|567849;2026-05-28\|4.92\|-2.38\|4.97\|4.97\|4.86\|255258;2026-05-29\|4.89\|-0.61\|4.97\|5.04\|4.79\|317825;2026-06-01\|4.88\|-0.20\|4.91\|4.97\|4.82\|213226;2026-06-02\|4.82\|-1.23\|4.85\|4.89\|4.71\|235396;2026-06-03\|4.68\|-2.90\|4.84\|4.84\|4.66\|296826;2026-06-04\|4.69\|0.21\|4.67\|4.77\|4.64\|176056;2026-06-05\|4.76\|1.49\|4.69\|4.81\|4.64\|282485;2026-06-08\|4.36\|-8.40\|4.68\|4.68\|4.30\|449804;2026-06-09\|4.29\|-1.61\|4.40\|4.40\|4.23\|276217;2026-06-10\|4.20\|-2.10\|4.30\|4.59\|4.17\|268497;2026-06-11\|4.16\|-0.95\|4.16\|4.25\|4.07\|200954;2026-06-12\|4.00\|-3.85\|4.20\|4.21\|3.98\|395687;2026-06-15\|4.16\|4.00\|4.03\|4.36\|4.03\|482565;2026-06-16\|4.58\|10.10\|4.44\|4.58\|4.38\|148243;2026-06-17\|4.73\|3.28\|4.82\|5.04\|4.69\|1061983;2026-06-18\|4.53\|-4.23\|4.70\|4.71\|4.51\|510087;2026-06-22\|4.34\|-4.19\|4.54\|4.57\|4.25\|419877;2026-06-23\|4.77\|9.91\|4.38\|4.77\|4.34\|482079;2026-06-24\|4.74\|-0.63\|4.46\|4.83\|4.46\|528240;2026-06-25\|4.75\|0.21\|4.74\|4.82\|4.61\|318134;2026-06-26\|4.78\|0.63\|4.80\|4.92\|4.70\|362217;2026-06-29\|4.77\|-0.21\|4.79\|4.80\|4.58\|310578;2026-06-30\|4.60\|-3.56\|4.77\|4.77\|4.59\|248674;2026-07-01\|4.86\|5.65\|4.61\|4.92\|4.61\|352073;2026-07-02\|4.68\|-3.70\|4.76\|4.79\|4.68\|254666;2026-07-03\|4.54\|-2.99\|4.72\|4.72\|4.54\|210131;2026-07-06\|4.28\|-5.73\|4.41\|4.47\|4.21\|335536;2026-07-07\|4.14\|-3.27\|4.25\|4.25\|4.09\|260012;2026-07-08\|4.03\|-2.66\|4.11\|4.19\|4.01\|192821;2026-07-09\|4.07\|0.99\|4.03\|4.10\|3.93\|250714;2026-07-10\|4.00\|-1.72\|4.06\|4.13\|3.95\|201277;2026-07-13\|3.70\|-7.50\|3.98\|4.03\|3.68\|295166;2026-07-14\|3.69\|-0.27\|3.69\|3.78\|3.60\|227176;2026-07-15\|3.65\|-1.08\|3.69\|3.76\|3.62\|173910;2026-07-16\|3.61\|-1.10\|3.66\|3.71\|3.56\|157144;2026-07-17\|3.40\|-5.82\|3.61\|3.67\|3.39\|254061;2026-07-20\|3.19\|-6.18\|3.48\|3.53\|3.12\|350106;2026-07-21\|3.22\|0.94\|3.25\|3.29\|2.87\|362089;2026-07-22\|3.18\|-1.24\|3.19\|3.28\|3.12\|209291;2026-07-23\|3.19\|0.31\|3.18\|3.31\|3.15\|231582;2026-07-24\|3.13\|-1.88\|3.20\|3.30\|3.08\|190660;2026-07-27\|3.28\|4.79\|3.11\|3.28\|3.11\|240118;2026-07-28\|3.25\|-0.91\|3.28\|3.38\|3.25\|221991;2026-07-29\|3.19\|-1.85\|3.27\|3.29\|3.11\|216790;2026-07-30\|3.03\|-5.02\|3.17\|3.22\|3.00\|263952;2026-07-31\|3.07\|1.32\|3.09\|3.17\|3.07\|308648;2026-08-03\|3.21\|4.56\|3.10\|3.22\|3.05\|328479;2026-08-04\|3.29\|2.49\|3.23\|3.32\|3.19\|217989;2026-08-05\|3.33\|1.22\|3.28\|3.34\|3.25\|321943;2026-08-06\|3.32\|-0.30\|3.35\|3.41\|3.23\|323956;2026-08-07\|3.18\|-4.22\|3.33\|3.36\|3.17\|442164;2026-08-10\|3.24\|1.89\|3.16\|3.28\|3.07\|498410;2026-08-11\|3.56\|9.88\|3.35\|3.56\|3.27\|252251;2026-08-12\|3.92\|10.11\|3.83\|3.92\|3.66\|383470;2026-08-13\|4.20\|7.14\|4.28\|4.31\|3.74\|2375845;2026-08-14\|3.78\|-10.00\|3.91\|3.98\|3.78\|902495;2026-08-17\|3.64\|-3.70\|3.60\|3.68\|3.45\|1335977;2026-08-18\|3.41\|-6.32\|3.57\|3.59\|3.36\|1061136;2026-08-19\|3.11\|-8.80\|3.30\|3.38\|3.09\|834237;2026-08-20\|3.14\|0.96\|3.19\|3.20\|3.09\|571334;2026-08-21\|3.21\|2.23\|3.10\|3.25\|3.04\|548229;2026-08-24\|3.21\|0.00\|3.27\|3.29\|3.15\|455176;2026-08-25\|3.30\|2.80\|3.17\|3.34\|3.15\|457723;2026-08-26\|3.63\|10.00\|3.31\|3.63\|3.31\|523001;2026-08-27\|3.54\|-2.48\|3.50\|3.60\|3.45\|863703;2026-08-28\|3.50\|-1.13\|3.54\|3.57\|3.48\|456916;2026-08-31\|3.45\|-1.43\|3.49\|3.52\|3.40\|308367;2026-09-01\|3.45\|0.00\|3.45\|3.50\|3.43\|326029;2026-09-02\|3.43\|-0.58\|3.41\|3.47\|3.37\|277856;2026-09-03\|3.47\|1.17\|3.43\|3.51\|3.43\|392113;2026-09-04\|3.43\|-1.15\|3.49\|3.52\|3.40\|415110;2026-09-07\|3.46\|0.87\|3.38\|3.61\|3.36\|390455
127707	隔夜LME期铜创收盘价历史新高	铜矿开发+矿山服务+业绩增长行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年5月18日公告，公司位于哥伦比亚的Alacran铜金银矿环境影响评估正式获批，该项目投资概算4.204亿美元；据2026年5月23日公告，公司拟增加该项目投资，项目推进确定性增强。 2、据2026年4月28日披露的2026年一季报，公司实现营收34.14亿元，同比增长21.45%；归母净利润6.01亿元，同比增长42.55%，业绩增长显著。 3、据申万宏源2026年5月27日研报，公司在地下矿山开发服务领域处领先地位，同时推进多个铜矿在建工程，矿铜产量成长性强，给予“增持”评级。	国际化矿业龙头，“矿服 + 资源” 双轮驱动，上半年净利润同比增长45.30%	2026-04-28\|60.30\|-2.44\|60.90\|61.48\|59.76\|76213;2026-04-29\|62.83\|4.20\|59.80\|63.25\|59.77\|95328;2026-04-30\|62.30\|-0.84\|62.56\|63.15\|61.60\|78053;2026-05-06\|64.12\|2.92\|62.88\|64.49\|61.06\|108514;2026-05-07\|67.51\|5.29\|65.90\|68.98\|64.73\|129442;2026-05-08\|66.67\|-1.24\|66.51\|67.60\|64.23\|120154;2026-05-11\|65.00\|-2.50\|66.01\|66.75\|64.40\|106950;2026-05-12\|67.60\|4.00\|67.20\|69.33\|66.10\|153514;2026-05-13\|69.52\|2.84\|68.34\|70.00\|66.66\|160880;2026-05-14\|66.50\|-4.34\|68.73\|69.00\|66.50\|82928;2026-05-15\|62.95\|-5.34\|65.60\|66.44\|62.18\|116589;2026-05-18\|63.20\|0.40\|62.00\|63.63\|60.53\|96367;2026-05-19\|65.71\|3.97\|62.82\|65.80\|62.54\|115544;2026-05-20\|63.05\|-4.05\|65.05\|65.05\|61.21\|133610;2026-05-21\|63.50\|0.71\|63.76\|67.20\|63.31\|134655;2026-05-22\|66.33\|4.46\|63.50\|66.93\|63.16\|105923;2026-05-25\|69.85\|5.31\|67.74\|71.20\|67.51\|138798;2026-05-26\|75.15\|7.59\|69.87\|75.18\|69.00\|165512;2026-05-27\|72.93\|-2.95\|73.65\|74.60\|72.00\|85731;2026-05-28\|72.00\|-1.28\|72.80\|73.38\|69.99\|74118;2026-05-29\|74.18\|3.03\|73.33\|74.86\|72.24\|94741;2026-06-01\|73.31\|-1.17\|74.00\|75.97\|72.69\|73810;2026-06-02\|76.35\|4.15\|73.95\|77.72\|73.31\|94410;2026-06-03\|74.50\|-2.42\|75.50\|77.86\|74.01\|85225;2026-06-04\|72.00\|-3.36\|73.55\|73.90\|70.88\|66706;2026-06-05\|71.55\|-0.62\|72.00\|74.82\|70.05\|54589;2026-06-08\|66.14\|-7.56\|67.79\|68.58\|65.21\|93080;2026-06-09\|69.16\|4.57\|66.87\|69.50\|65.26\|66615;2026-06-10\|66.18\|-4.31\|67.82\|67.84\|65.21\|73385;2026-06-11\|68.11\|2.92\|65.32\|68.76\|65.00\|67429;2026-06-12\|70.76\|3.89\|69.88\|73.20\|68.16\|102935;2026-06-15\|77.84\|10.01\|73.62\|77.84\|73.62\|160544;2026-06-16\|72.73\|-6.56\|77.45\|77.45\|71.86\|158727;2026-06-17\|77.30\|6.28\|72.00\|77.38\|72.00\|124661;2026-06-18\|73.45\|-4.98\|75.37\|77.95\|72.66\|122915;2026-06-22\|75.88\|3.31\|72.80\|76.27\|71.80\|141070;2026-06-23\|69.71\|-8.13\|74.98\|74.98\|69.29\|122596;2026-06-24\|69.88\|0.24\|69.33\|69.98\|68.33\|75814;2026-06-25\|63.26\|-9.47\|68.00\|68.78\|62.90\|212003;2026-06-26\|59.92\|-5.28\|63.30\|63.55\|59.60\|124229;2026-06-29\|62.47\|4.26\|60.00\|62.99\|59.43\|116337;2026-06-30\|59.03\|-5.51\|62.48\|62.48\|58.40\|145529;2026-07-01\|58.64\|-0.66\|58.74\|59.00\|57.15\|136412;2026-07-02\|61.70\|5.22\|58.85\|62.53\|58.66\|209858;2026-07-03\|64.42\|4.41\|64.79\|66.11\|62.85\|158391;2026-07-06\|65.14\|1.12\|64.33\|66.74\|64.33\|89934;2026-07-07\|64.30\|-1.29\|64.30\|64.92\|62.60\|80207;2026-07-08\|64.82\|0.81\|64.00\|66.33\|62.61\|81253;2026-07-09\|65.84\|2.62\|63.24\|66.30\|58.89\|142106;2026-07-10\|65.25\|-0.90\|65.35\|66.99\|62.09\|106825;2026-07-13\|65.47\|0.34\|63.89\|66.21\|62.80\|68391;2026-07-14\|67.10\|2.49\|64.82\|67.60\|63.50\|114667;2026-07-15\|64.52\|-3.85\|67.00\|68.50\|64.00\|70901;2026-07-16\|65.85\|2.06\|63.52\|69.04\|63.50\|100703;2026-07-17\|60.76\|-7.73\|65.01\|65.66\|60.61\|96363;2026-07-20\|63.19\|4.00\|61.32\|64.32\|61.12\|77692;2026-07-21\|66.33\|4.97\|63.66\|67.36\|63.43\|107603;2026-07-22\|72.95\|9.98\|67.00\|72.96\|67.00\|177959;2026-07-23\|74.29\|1.84\|72.95\|76.64\|71.26\|155122;2026-07-24\|69.55\|-6.38\|71.82\|72.00\|68.78\|109938;2026-07-27\|71.90\|3.38\|70.88\|71.99\|69.30\|63422;2026-07-28\|71.45\|-0.63\|70.56\|72.12\|69.94\|69987;2026-07-29\|73.47\|2.83\|71.74\|74.00\|70.00\|72364;2026-07-30\|74.08\|0.83\|73.88\|74.96\|71.36\|109133;2026-07-31\|74.24\|0.22\|74.50\|76.95\|72.58\|75797;2026-08-03\|71.56\|-3.61\|74.24\|74.42\|70.80\|60851;2026-08-04\|71.53\|-0.04\|71.65\|72.96\|70.14\|71484;2026-08-05\|78.68\|10.00\|73.50\|78.68\|72.90\|110625;2026-08-06\|78.40\|-0.36\|81.04\|81.13\|77.22\|113513;2026-08-07\|79.19\|1.01\|77.92\|80.07\|76.30\|106718;2026-08-10\|80.18\|1.25\|79.24\|80.87\|77.41\|77544;2026-08-11\|76.01\|-5.20\|79.95\|80.86\|76.01\|91834;2026-08-12\|74.58\|-1.88\|76.00\|76.79\|74.02\|83951;2026-08-13\|72.33\|-3.02\|74.50\|74.61\|72.18\|70587;2026-08-14\|76.65\|5.97\|72.07\|77.10\|70.99\|120800;2026-08-17\|77.59\|1.23\|78.12\|79.22\|76.81\|86141;2026-08-18\|76.88\|-0.92\|76.58\|78.20\|75.93\|80846;2026-08-19\|72.85\|-5.24\|74.00\|76.60\|72.43\|93031;2026-08-20\|74.90\|2.81\|75.16\|77.50\|73.68\|73469;2026-08-21\|75.10\|0.27\|75.58\|76.37\|74.21\|52274;2026-08-24\|74.34\|-1.01\|76.22\|77.68\|73.54\|64221;2026-08-25\|73.37\|-1.30\|74.25\|75.12\|72.21\|65245;2026-08-26\|80.71\|10.00\|75.64\|80.71\|75.17\|64711;2026-08-27\|80.35\|-0.45\|80.70\|81.76\|79.64\|118154;2026-08-28\|81.72\|1.71\|80.30\|82.53\|78.17\|86992;2026-08-31\|81.72\|0.00\|79.68\|81.72\|77.23\|122894;2026-09-01\|82.20\|0.59\|81.98\|83.79\|80.70\|124635;2026-09-02\|78.84\|-4.09\|81.24\|81.99\|77.50\|80062;2026-09-03\|79.72\|1.12\|79.48\|80.58\|78.60\|55154;2026-09-04\|79.54\|-0.23\|80.50\|81.32\|78.97\|38418;2026-09-07\|78.47\|-1.35\|78.83\|79.99\|77.18\|71354
127706	隔夜LME期铜创收盘价历史新高	铜加工+头部客户+国资背景行业原因： 1、隔夜LME期铜报收14324.5美元/吨，创收盘价历史新高。 2、东方证券8月23日研报指出，在贵金属价格受流动性改善预期推动下，工业金属各品种有望在后续受益扩散涨价逻辑。铜铝锡等工业品供应端紧张，在供需预期偏紧的情况下，低库存对价格支撑明显。公司原因： 1、据2025年年度报告，公司深耕铜加工二十余年，拥有顺德、芜湖、马龙三大生产基地，铜管年产能约7万吨。 2、据2025年年度报告，公司是格力、美的、长虹、海信、志高等家电及制冷行业头部企业供应商，合作关系稳定。 3、据公司属性资料，公司最终控制人为眉山市东坡区国有资产监督管理局。	公司以铜加工+贸易双为主业，是国内重要的有色金属加工制造基地	2026-04-28\|10.94\|0.09\|10.92\|11.10\|10.86\|51158;2026-04-29\|11.08\|1.28\|10.91\|11.17\|10.83\|53373;2026-04-30\|11.23\|1.35\|11.07\|11.25\|11.03\|34449;2026-05-06\|11.19\|-0.36\|11.23\|11.29\|11.10\|52024;2026-05-07\|11.39\|1.79\|11.20\|11.48\|11.19\|66426;2026-05-08\|11.83\|3.86\|11.36\|11.88\|11.29\|89195;2026-05-11\|12.04\|1.78\|11.83\|12.24\|11.72\|101509;2026-05-12\|11.73\|-2.57\|12.10\|12.15\|11.61\|77288;2026-05-13\|11.86\|1.11\|11.78\|12.18\|11.70\|70700;2026-05-14\|11.70\|-1.35\|11.90\|12.00\|11.70\|61505;2026-05-15\|11.39\|-2.65\|11.74\|11.75\|11.28\|47584;2026-05-18\|11.51\|1.05\|11.30\|11.58\|11.22\|45647;2026-05-19\|11.40\|-0.96\|11.56\|11.63\|11.27\|38734;2026-05-20\|11.21\|-1.67\|11.53\|11.53\|11.07\|38898;2026-05-21\|10.69\|-4.64\|11.27\|11.38\|10.66\|52741;2026-05-22\|11.13\|4.12\|10.89\|11.22\|10.66\|49605;2026-05-25\|10.80\|-2.96\|11.19\|11.29\|10.69\|48410;2026-05-26\|10.55\|-2.31\|10.80\|10.80\|10.43\|42391;2026-05-27\|10.27\|-2.65\|10.52\|10.63\|10.11\|49677;2026-05-28\|10.43\|1.56\|10.17\|10.52\|10.08\|45710;2026-05-29\|10.07\|-3.45\|10.44\|10.53\|9.98\|39676;2026-06-01\|10.28\|2.09\|9.99\|10.43\|9.96\|38209;2026-06-02\|10.26\|-0.19\|10.35\|10.55\|10.08\|42070;2026-06-03\|10.28\|0.19\|10.26\|10.50\|10.19\|45659;2026-06-04\|9.99\|-2.82\|10.18\|10.30\|9.91\|42476;2026-06-05\|10.03\|0.40\|9.91\|10.28\|9.80\|41450;2026-06-08\|9.65\|-3.79\|9.83\|10.04\|9.45\|44369;2026-06-09\|9.76\|1.14\|9.80\|9.80\|9.55\|28988;2026-06-10\|9.51\|-2.56\|9.76\|9.76\|9.33\|31445;2026-06-11\|9.50\|-0.11\|9.46\|9.64\|9.33\|37655;2026-06-12\|9.82\|3.37\|9.52\|10.12\|9.40\|54073;2026-06-15\|9.99\|1.73\|9.91\|10.30\|9.86\|47735;2026-06-16\|10.17\|1.80\|9.93\|10.30\|9.72\|55454;2026-06-17\|9.78\|-3.83\|10.17\|10.17\|9.70\|45685;2026-06-18\|9.69\|-0.92\|9.66\|10.06\|9.55\|49420;2026-06-22\|9.85\|1.65\|9.68\|9.88\|9.36\|41853;2026-06-23\|9.63\|-2.23\|9.91\|9.94\|9.55\|36385;2026-06-24\|9.32\|-3.22\|9.62\|9.72\|9.14\|48212;2026-06-25\|9.03\|-3.11\|9.31\|9.40\|8.97\|50734;2026-06-26\|8.72\|-3.43\|9.03\|9.05\|8.71\|36244;2026-06-29\|8.56\|-1.83\|8.77\|8.80\|8.36\|44570;2026-06-30\|8.48\|-0.93\|8.55\|8.65\|8.36\|35349;2026-07-01\|8.58\|1.18\|8.47\|8.78\|8.42\|46660;2026-07-02\|8.60\|0.23\|8.70\|8.92\|8.54\|48544;2026-07-03\|8.79\|2.21\|8.73\|8.89\|8.63\|44484;2026-07-06\|8.59\|-2.28\|8.89\|9.01\|8.56\|37070;2026-07-07\|8.41\|-2.10\|8.57\|8.73\|8.39\|32735;2026-07-08\|8.29\|-1.43\|8.51\|8.51\|8.20\|29657;2026-07-09\|8.20\|-1.09\|8.33\|8.35\|7.94\|31062;2026-07-10\|8.35\|1.83\|8.11\|8.54\|8.06\|37300;2026-07-13\|8.06\|-3.47\|8.38\|8.38\|8.05\|37385;2026-07-14\|8.36\|3.72\|8.06\|8.38\|7.93\|39548;2026-07-15\|8.28\|-0.96\|8.32\|8.45\|8.22\|23582;2026-07-16\|8.39\|1.33\|8.29\|8.53\|8.20\|26740;2026-07-17\|8.03\|-4.29\|8.39\|8.55\|7.98\|42753;2026-07-20\|7.73\|-3.74\|8.03\|8.25\|7.63\|46009;2026-07-21\|7.62\|-1.42\|7.70\|7.94\|7.11\|63226;2026-07-22\|7.44\|-2.36\|7.50\|7.74\|7.39\|44989;2026-07-23\|7.74\|4.03\|7.36\|7.76\|7.36\|44863;2026-07-24\|7.49\|-3.23\|7.66\|7.71\|7.42\|26483;2026-07-27\|7.89\|5.34\|7.49\|7.93\|7.49\|44849;2026-07-28\|7.90\|0.13\|7.80\|8.06\|7.80\|30651;2026-07-29\|8.03\|1.65\|7.90\|8.08\|7.88\|27192;2026-07-30\|7.91\|-1.49\|8.03\|8.17\|7.82\|28697;2026-07-31\|8.07\|2.02\|7.97\|8.13\|7.97\|27356;2026-08-03\|8.34\|3.35\|8.11\|8.38\|8.01\|35109;2026-08-04\|8.45\|1.32\|8.39\|8.53\|8.31\|31909;2026-08-05\|8.57\|1.42\|8.51\|8.60\|8.42\|30667;2026-08-06\|8.60\|0.35\|8.52\|8.66\|8.42\|26288;2026-08-07\|8.69\|1.05\|8.76\|8.82\|8.47\|48131;2026-08-10\|8.99\|3.45\|8.68\|9.04\|8.61\|45000;2026-08-11\|8.90\|-1.00\|8.98\|9.00\|8.81\|34398;2026-08-12\|9.00\|1.12\|8.88\|9.05\|8.88\|17915;2026-08-13\|8.80\|-2.22\|9.15\|9.15\|8.76\|22380;2026-08-14\|8.86\|0.68\|8.73\|8.90\|8.69\|25979;2026-08-17\|9.06\|2.26\|8.84\|9.07\|8.82\|31371;2026-08-18\|8.92\|-1.55\|9.04\|9.04\|8.82\|30595;2026-08-19\|8.69\|-2.58\|8.92\|8.92\|8.68\|39327;2026-08-20\|8.90\|2.42\|8.86\|8.98\|8.79\|25989;2026-08-21\|9.05\|1.69\|8.93\|9.07\|8.71\|32516;2026-08-24\|9.05\|0.00\|9.02\|9.15\|8.86\|32444;2026-08-25\|9.17\|1.33\|9.00\|9.25\|8.95\|29081;2026-08-26\|10.09\|10.03\|9.24\|10.09\|9.21\|66921;2026-08-27\|10.20\|1.09\|10.50\|10.98\|9.76\|321635;2026-08-28\|9.85\|-3.43\|9.80\|9.95\|9.56\|222629;2026-08-31\|9.65\|-2.03\|9.50\|9.75\|9.41\|139202;2026-09-01\|10.62\|10.05\|10.16\|10.62\|10.16\|220982;2026-09-02\|9.99\|-5.93\|10.16\|10.29\|9.71\|255373;2026-09-03\|9.78\|-2.10\|10.07\|10.12\|9.73\|136672;2026-09-04\|9.73\|-0.51\|9.82\|10.06\|9.62\|104702;2026-09-07\|9.53\|-2.06\|9.62\|9.71\|9.50\|95551
127705		减持终止+线控转向+无人矿卡+小米汽车 1、据2026年7月28日公告，控股股东浙江世宝控股集团有限公司决定提前终止减持计划，并已完成减持912.82万股，占公司总股本的1.11%，剩余未减持股份不再减持。 2、据2026年4月8日业绩说明会，公司线控转向产品已与多家主要客户推进定点项目，以国内自主品牌及新势力车企为主，预计今年年底实现SOP量产及批量装车。 3、据2026年7月15日互动易，公司的智能转向可应用于各类型车辆，电液循环球转向器已被应用在重型无人矿卡；公司是国内新能源轻卡电动循环球转向器的主要供应商。 4、据2025年2月28日互动易，公司为小米汽车配套转向中间轴，客户资源多元并切入新势力供应链。	公司在线控转向和后轮转向领域技术储备深厚，已获多家主流车企定点，线控转向首个量产项目预计于2026年下半年开始量产	2026-04-28\|17.80\|-10.01\|18.94\|18.99\|17.80\|422498;2026-04-29\|17.39\|-2.30\|17.27\|17.47\|16.90\|390874;2026-04-30\|17.03\|-2.07\|17.46\|17.57\|16.91\|307530;2026-05-06\|17.63\|3.52\|17.05\|17.79\|17.05\|361736;2026-05-07\|18.54\|5.16\|17.78\|18.65\|17.68\|418189;2026-05-08\|18.68\|0.76\|18.42\|18.86\|18.07\|330967;2026-05-11\|18.29\|-2.09\|18.68\|18.89\|18.19\|343721;2026-05-12\|18.23\|-0.33\|18.75\|19.19\|18.13\|360235;2026-05-13\|20.05\|9.98\|18.17\|20.05\|18.14\|600553;2026-05-14\|18.92\|-5.64\|20.23\|20.25\|18.90\|546651;2026-05-15\|19.00\|0.42\|19.22\|19.85\|18.60\|523605;2026-05-18\|18.81\|-1.00\|18.68\|19.38\|18.60\|385937;2026-05-19\|18.96\|0.80\|18.93\|19.68\|18.73\|420595;2026-05-20\|18.11\|-4.48\|18.62\|19.55\|17.98\|513169;2026-05-21\|19.92\|9.99\|18.45\|19.92\|18.45\|685594;2026-05-22\|21.29\|6.88\|20.57\|21.50\|20.38\|1377038;2026-05-25\|21.99\|3.29\|21.01\|22.27\|20.83\|1119523;2026-05-26\|21.50\|-2.23\|21.30\|22.58\|21.01\|801266;2026-05-27\|20.64\|-4.00\|21.36\|22.00\|20.52\|623121;2026-05-28\|20.00\|-3.10\|20.67\|21.00\|19.55\|536247;2026-05-29\|18.84\|-5.80\|20.36\|21.40\|18.63\|633916;2026-06-01\|18.85\|0.05\|18.52\|19.58\|18.37\|402847;2026-06-02\|18.00\|-4.51\|18.81\|18.87\|17.71\|431089;2026-06-03\|17.62\|-2.11\|17.80\|18.11\|17.37\|325490;2026-06-04\|17.31\|-1.76\|17.36\|17.72\|17.10\|263713;2026-06-05\|16.76\|-3.18\|17.22\|17.38\|16.20\|455677;2026-06-08\|16.41\|-2.09\|16.01\|16.95\|15.99\|308000;2026-06-09\|16.46\|0.30\|16.75\|16.88\|16.05\|352973;2026-06-10\|15.50\|-5.83\|16.21\|16.39\|15.35\|342990;2026-06-11\|15.32\|-1.16\|15.51\|15.74\|15.21\|223880;2026-06-12\|15.44\|0.78\|15.57\|15.74\|15.31\|231509;2026-06-15\|15.92\|3.11\|15.60\|16.05\|15.55\|219191;2026-06-16\|15.88\|-0.25\|15.92\|16.11\|15.51\|218032;2026-06-17\|16.01\|0.82\|15.89\|16.62\|15.71\|429032;2026-06-18\|15.64\|-2.31\|15.84\|15.97\|15.50\|314619;2026-06-22\|15.45\|-1.21\|15.64\|15.88\|14.86\|372169;2026-06-23\|15.65\|1.29\|15.71\|16.48\|15.53\|454553;2026-06-24\|15.32\|-2.11\|15.97\|16.11\|15.21\|325415;2026-06-25\|14.82\|-3.26\|15.17\|15.24\|14.67\|375001;2026-06-26\|14.16\|-4.45\|14.76\|14.79\|14.15\|250313;2026-06-29\|14.01\|-1.06\|14.07\|14.27\|13.80\|220121;2026-06-30\|14.23\|1.57\|14.07\|14.27\|14.02\|182183;2026-07-01\|14.43\|1.41\|14.22\|14.53\|14.11\|241033;2026-07-02\|14.48\|0.35\|14.53\|15.33\|14.37\|381948;2026-07-03\|15.08\|4.14\|14.55\|15.40\|14.40\|447242;2026-07-06\|14.05\|-6.83\|14.90\|14.96\|14.05\|315510;2026-07-07\|13.53\|-3.70\|14.06\|14.59\|13.49\|247788;2026-07-08\|13.17\|-2.66\|13.48\|13.55\|12.99\|208030;2026-07-09\|13.32\|1.14\|13.08\|13.38\|12.83\|200247;2026-07-10\|13.47\|1.13\|13.32\|13.79\|13.25\|220636;2026-07-13\|12.45\|-7.57\|13.25\|13.27\|12.36\|215323;2026-07-14\|12.58\|1.04\|12.44\|12.60\|12.13\|167235;2026-07-15\|12.66\|0.64\|12.66\|12.79\|12.41\|154488;2026-07-16\|13.16\|3.95\|12.76\|13.58\|12.43\|402947;2026-07-17\|12.24\|-6.99\|13.39\|13.62\|12.15\|455143;2026-07-20\|11.84\|-3.27\|12.23\|12.56\|11.62\|339586;2026-07-21\|12.08\|2.03\|11.95\|12.08\|11.31\|269051;2026-07-22\|11.82\|-2.15\|11.99\|12.08\|11.71\|173123;2026-07-23\|12.38\|4.74\|11.80\|12.46\|11.75\|256687;2026-07-24\|12.22\|-1.29\|12.14\|12.57\|11.93\|186096;2026-07-27\|12.58\|2.95\|12.17\|12.59\|12.12\|163649;2026-07-28\|12.83\|1.99\|12.70\|13.13\|12.60\|238071;2026-07-29\|13.28\|3.51\|12.88\|13.48\|12.78\|308791;2026-07-30\|14.61\|10.02\|13.28\|14.61\|13.18\|490312;2026-07-31\|14.57\|-0.27\|13.99\|15.14\|13.99\|826767;2026-08-03\|14.74\|1.17\|14.10\|14.91\|13.95\|611933;2026-08-04\|14.80\|0.41\|14.52\|14.91\|14.34\|544799;2026-08-05\|16.28\|10.00\|16.28\|16.28\|16.28\|127230;2026-08-06\|16.35\|0.43\|17.59\|17.59\|15.90\|1203637;2026-08-07\|15.09\|-7.71\|16.00\|16.10\|14.93\|843691;2026-08-10\|14.87\|-1.46\|15.22\|15.33\|14.48\|579474;2026-08-11\|15.59\|4.84\|14.87\|15.73\|14.55\|777185;2026-08-12\|15.20\|-2.50\|15.13\|15.51\|14.80\|577869;2026-08-13\|14.50\|-4.61\|15.00\|15.14\|14.50\|453740;2026-08-14\|14.62\|0.83\|14.44\|14.99\|14.28\|376516;2026-08-17\|14.72\|0.68\|14.60\|14.74\|14.05\|344401;2026-08-18\|15.50\|5.30\|14.81\|15.53\|14.75\|672713;2026-08-19\|13.95\|-10.00\|15.02\|15.02\|13.95\|473295;2026-08-20\|13.44\|-3.66\|13.80\|13.90\|13.30\|294870;2026-08-21\|13.65\|1.56\|13.30\|13.75\|13.19\|202157;2026-08-24\|14.43\|5.71\|14.99\|15.02\|14.40\|648247;2026-08-25\|15.87\|9.98\|14.10\|15.87\|13.92\|755367;2026-08-26\|17.46\|10.02\|16.80\|17.46\|16.25\|735040;2026-08-27\|16.93\|-3.04\|17.27\|17.64\|16.79\|1184846;2026-08-28\|16.64\|-1.71\|16.97\|17.20\|16.54\|650410;2026-08-31\|16.58\|0.00\|16.25\|16.70\|16.05\|528984;2026-09-01\|18.24\|10.01\|16.64\|18.24\|16.44\|773074;2026-09-02\|17.62\|-3.40\|17.05\|17.82\|17.04\|791005;2026-09-03\|18.16\|3.06\|17.72\|18.47\|17.54\|976627;2026-09-04\|17.11\|-5.78\|18.32\|19.30\|16.96\|1015675;2026-09-07\|16.84\|-1.58\|17.40\|17.54\|16.59\|671861
127704	摩根大通：下一轮全球粮食危机可能正在酝酿之中	农药制剂+噻唑锌+业绩增长 1、据2026年4月22日年报，公司主要从事杀菌剂、杀虫剂农药制剂、原药及中间体研发、生产和销售，形成中间体、原药、制剂一体化产业链。 2、据2026年4月29日业绩说明会，噻唑锌系列为公司自主研发的创制杀菌剂，市场占有率约8.5%，聚焦水稻、柑橘等核心作物细菌性病害防治。 3、据2026年4月29日业绩说明会，2025年营业收入同比增长15.17%，归母净利润同比增长65.27%，制剂板块销量增长，工业品部分产品量价齐升并实现降本增效。	农药全产业链生产企业；主营化学农药原药、制剂及精细化工中间体，主要产品为噻唑锌、吡唑醚菌酯、毒死蜱、三唑磷等原药及制剂，中间体有乙基氯化物等；噻唑锌为创制农药，毒死蜱原药市场占有率居国内前列	2026-04-28\|19.93\|0.15\|19.90\|20.25\|19.75\|21316;2026-04-29\|20.01\|0.40\|19.90\|20.07\|19.70\|17623;2026-04-30\|20.14\|0.65\|19.98\|20.50\|19.92\|28809;2026-05-06\|19.91\|-1.14\|20.16\|20.28\|19.70\|24100;2026-05-07\|19.70\|-1.05\|20.00\|20.10\|19.68\|20977;2026-05-08\|19.93\|1.17\|19.74\|20.08\|19.50\|17245;2026-05-11\|20.00\|0.35\|19.98\|20.20\|19.75\|20437;2026-05-12\|19.55\|-2.25\|20.12\|20.12\|19.52\|13050;2026-05-13\|19.48\|-0.36\|19.57\|19.78\|19.41\|14994;2026-05-14\|19.27\|-1.08\|19.53\|19.55\|19.18\|13506;2026-05-15\|18.88\|-2.02\|19.21\|19.44\|18.72\|19797;2026-05-18\|19.09\|1.11\|18.88\|19.20\|18.59\|21676;2026-05-19\|19.00\|-0.47\|19.16\|19.34\|18.76\|16353;2026-05-20\|18.83\|-0.89\|19.06\|19.06\|18.59\|13694;2026-05-21\|18.00\|-4.41\|18.84\|19.16\|17.96\|19203;2026-05-22\|18.83\|4.61\|18.09\|19.01\|17.93\|22856;2026-05-25\|18.32\|-2.71\|18.83\|18.83\|18.19\|25746;2026-05-26\|18.02\|-1.64\|18.20\|18.48\|17.92\|21102;2026-05-27\|17.46\|-3.11\|18.01\|18.01\|17.23\|22780;2026-05-28\|17.33\|-0.74\|17.46\|17.57\|16.95\|16374;2026-05-29\|17.02\|-1.79\|17.35\|17.55\|16.90\|18603;2026-06-01\|17.74\|4.23\|17.26\|17.96\|16.90\|22913;2026-06-02\|17.20\|-3.04\|17.73\|17.77\|17.11\|20595;2026-06-03\|17.03\|-0.99\|17.27\|17.32\|16.92\|15699;2026-06-04\|16.68\|-2.06\|17.00\|17.07\|16.51\|16314;2026-06-05\|16.60\|1.97\|16.34\|16.87\|16.16\|13870;2026-06-08\|15.95\|-3.92\|16.39\|16.64\|15.76\|13833;2026-06-09\|16.20\|1.57\|16.18\|16.55\|16.02\|13400;2026-06-10\|16.22\|0.12\|16.19\|16.35\|15.71\|13935;2026-06-11\|16.17\|-0.31\|16.18\|16.32\|15.82\|11263;2026-06-12\|16.31\|0.87\|16.30\|16.36\|15.88\|18488;2026-06-15\|16.12\|-1.16\|16.40\|16.78\|15.98\|15214;2026-06-16\|16.25\|0.81\|16.09\|16.30\|15.90\|14636;2026-06-17\|15.52\|-4.49\|16.30\|16.30\|15.51\|18070;2026-06-18\|15.35\|-1.10\|15.41\|15.67\|15.21\|15204;2026-06-22\|15.59\|1.56\|15.34\|15.68\|14.80\|17303;2026-06-23\|15.84\|1.60\|15.53\|16.02\|15.50\|16943;2026-06-24\|15.32\|-3.28\|15.86\|15.99\|15.13\|13788;2026-06-25\|14.90\|-2.74\|15.31\|15.31\|14.76\|17667;2026-06-26\|14.59\|-2.08\|14.71\|14.88\|14.42\|16484;2026-06-29\|14.60\|0.07\|14.44\|14.74\|14.00\|16132;2026-06-30\|14.33\|-1.85\|14.65\|14.66\|14.04\|18180;2026-07-01\|14.64\|2.16\|14.33\|14.88\|14.07\|21943;2026-07-02\|14.69\|0.34\|14.64\|15.02\|14.40\|19774;2026-07-03\|15.10\|2.79\|14.78\|15.23\|14.71\|22194;2026-07-06\|15.34\|1.59\|15.09\|15.53\|15.09\|17390;2026-07-07\|14.88\|-3.00\|15.27\|15.36\|14.80\|15909;2026-07-08\|14.67\|-1.41\|14.95\|14.97\|14.53\|13625;2026-07-09\|14.16\|-3.48\|14.65\|14.69\|13.89\|23192;2026-07-10\|14.47\|2.19\|14.13\|14.71\|13.91\|16683;2026-07-13\|14.08\|-2.70\|14.46\|14.54\|14.08\|13256;2026-07-14\|14.54\|3.27\|14.08\|14.57\|13.94\|14072;2026-07-15\|14.83\|1.99\|14.54\|14.92\|14.41\|14507;2026-07-16\|14.84\|0.07\|14.97\|15.12\|14.70\|14304;2026-07-17\|14.41\|-2.90\|14.84\|15.18\|14.32\|15304;2026-07-20\|14.19\|-1.53\|14.45\|14.90\|13.95\|22822;2026-07-21\|13.83\|-2.54\|14.16\|14.21\|13.50\|29400;2026-07-22\|13.44\|-2.82\|13.85\|13.94\|13.38\|18591;2026-07-23\|13.88\|3.27\|13.45\|13.88\|13.38\|14299;2026-07-24\|13.47\|-2.95\|13.88\|13.98\|13.37\|15136;2026-07-27\|13.76\|2.15\|13.46\|13.94\|13.46\|14523;2026-07-28\|14.15\|2.83\|13.76\|14.23\|13.68\|19298;2026-07-29\|14.37\|1.55\|14.16\|14.52\|14.15\|14730;2026-07-30\|14.40\|0.21\|14.29\|14.72\|14.17\|14641;2026-07-31\|14.51\|0.76\|14.44\|14.58\|14.22\|12739;2026-08-03\|15.07\|3.86\|14.59\|15.12\|14.46\|19319;2026-08-04\|15.06\|-0.07\|15.12\|15.16\|14.83\|19222;2026-08-05\|15.04\|-0.13\|15.18\|15.29\|14.87\|14417;2026-08-06\|15.17\|0.86\|15.03\|15.25\|14.91\|11367;2026-08-07\|15.21\|0.26\|15.17\|15.28\|14.90\|13592;2026-08-10\|15.76\|3.62\|15.13\|15.77\|15.12\|17818;2026-08-11\|15.60\|-1.02\|15.73\|15.79\|15.46\|11855;2026-08-12\|15.54\|-0.38\|15.51\|15.69\|15.51\|8154;2026-08-13\|15.34\|-1.29\|15.61\|15.78\|15.33\|12313;2026-08-14\|15.27\|-0.46\|15.33\|15.52\|15.10\|15904;2026-08-17\|15.58\|2.03\|15.40\|15.73\|15.24\|18884;2026-08-18\|15.92\|2.18\|15.50\|15.95\|15.43\|21289;2026-08-19\|15.65\|-1.70\|16.05\|16.05\|15.57\|22536;2026-08-20\|15.84\|1.21\|15.57\|15.87\|15.52\|21140;2026-08-21\|15.88\|0.25\|15.70\|16.01\|15.47\|17155;2026-08-24\|15.74\|-0.88\|15.83\|15.92\|15.52\|19950;2026-08-25\|15.71\|-0.19\|15.55\|15.84\|15.53\|14362;2026-08-26\|17.28\|9.99\|15.71\|17.28\|15.71\|58553;2026-08-27\|19.01\|10.01\|19.01\|19.01\|19.01\|22595;2026-08-28\|20.91\|9.99\|20.91\|20.91\|18.38\|255169;2026-08-31\|22.00\|5.21\|19.99\|23.00\|19.16\|287685;2026-09-01\|22.09\|0.41\|19.80\|22.50\|19.80\|254725;2026-09-02\|19.88\|-10.00\|21.10\|21.50\|19.88\|158690;2026-09-03\|18.04\|-9.26\|19.88\|20.07\|17.89\|169172;2026-09-04\|17.97\|-0.39\|17.65\|18.60\|17.38\|131429;2026-09-07\|18.45\|2.67\|18.25\|18.98\|18.12\|120132
127703		连锁酒店+全运会+湖南国资 1、公司业务以酒店服务业为主业，物资商贸及洗涤、家政、物业、团餐等生活服务业为辅，开展轻资产化运营，持续盘活重资产。主要产品和服务为酒店住宿、餐饮和生活服务等。 2、据2025年6月20日互动易，湖南承办第16届全运会，公司表示将抓住契机为湖南高质量发展作贡献。 3、据2026年6月16日互动易，公司正围绕“旅游目的地”模式进行场景化营销，推出亲子主题房、学子专享礼遇等暑期活动。 4、据2026年4月28日公告，公司实际控制人为湖南省国有文化资产监督管理委员会。	湖南省旅游酒店支柱企业	2026-04-28\|3.83\|0.00\|3.85\|3.86\|3.73\|174928;2026-04-29\|3.89\|1.57\|3.81\|3.95\|3.78\|169334;2026-04-30\|3.86\|-0.77\|3.89\|3.93\|3.85\|115964;2026-05-06\|3.79\|-1.81\|3.88\|3.88\|3.77\|144438;2026-05-07\|3.74\|-1.32\|3.79\|3.83\|3.73\|124179;2026-05-08\|3.80\|1.60\|3.74\|3.81\|3.74\|88957;2026-05-11\|3.87\|1.84\|3.80\|3.90\|3.74\|200169;2026-05-12\|3.76\|-2.84\|3.88\|3.88\|3.74\|173347;2026-05-13\|3.81\|1.33\|3.76\|3.87\|3.74\|161680;2026-05-14\|3.77\|-1.05\|3.83\|3.85\|3.76\|132443;2026-05-15\|3.70\|-1.86\|3.79\|3.79\|3.68\|170384;2026-05-18\|3.69\|-0.27\|3.73\|3.74\|3.61\|160125;2026-05-19\|3.72\|0.81\|3.69\|3.74\|3.64\|111178;2026-05-20\|3.73\|0.27\|3.70\|3.75\|3.66\|85320;2026-05-21\|3.76\|0.80\|3.74\|3.95\|3.71\|223492;2026-05-22\|3.70\|-1.60\|3.80\|3.81\|3.61\|177921;2026-05-25\|3.68\|-0.54\|3.68\|3.77\|3.65\|147427;2026-05-26\|3.66\|-0.54\|3.70\|3.75\|3.61\|143060;2026-05-27\|3.61\|-1.37\|3.66\|3.67\|3.57\|120339;2026-05-28\|3.62\|0.28\|3.61\|3.66\|3.52\|114625;2026-05-29\|3.59\|-0.83\|3.61\|3.74\|3.58\|163655;2026-06-01\|3.74\|4.18\|3.59\|3.75\|3.55\|144234;2026-06-02\|3.63\|-2.94\|3.72\|3.73\|3.59\|141204;2026-06-03\|3.55\|-2.20\|3.64\|3.64\|3.50\|136679;2026-06-04\|3.51\|-1.13\|3.54\|3.59\|3.47\|117670;2026-06-05\|3.55\|1.14\|3.50\|3.59\|3.49\|130296;2026-06-08\|3.44\|-3.10\|3.48\|3.59\|3.39\|136828;2026-06-09\|3.39\|-1.45\|3.46\|3.48\|3.35\|160583;2026-06-10\|3.38\|-0.29\|3.37\|3.41\|3.35\|104939;2026-06-11\|3.28\|-2.96\|3.36\|3.39\|3.23\|125562;2026-06-12\|3.34\|1.83\|3.32\|3.37\|3.29\|101955;2026-06-15\|3.34\|0.00\|3.36\|3.45\|3.29\|126395;2026-06-16\|3.26\|-2.40\|3.34\|3.34\|3.25\|109204;2026-06-17\|3.17\|-2.76\|3.26\|3.27\|3.15\|125569;2026-06-18\|3.22\|1.58\|3.15\|3.27\|3.14\|112528;2026-06-22\|3.24\|0.62\|3.24\|3.25\|3.09\|144633;2026-06-23\|3.36\|3.70\|3.23\|3.43\|3.19\|179543;2026-06-24\|3.23\|-3.87\|3.38\|3.38\|3.18\|138470;2026-06-25\|3.17\|-1.86\|3.23\|3.24\|3.16\|92186;2026-06-26\|3.11\|-1.89\|3.17\|3.20\|3.10\|94542;2026-06-29\|3.10\|-0.32\|3.11\|3.15\|2.98\|144620;2026-06-30\|3.04\|-1.94\|3.11\|3.15\|3.01\|113044;2026-07-01\|3.13\|2.96\|3.07\|3.19\|3.04\|129515;2026-07-02\|3.10\|-0.96\|3.14\|3.20\|3.08\|107723;2026-07-03\|3.11\|0.32\|3.10\|3.17\|3.07\|80173;2026-07-06\|3.12\|0.32\|3.12\|3.16\|3.07\|104048;2026-07-07\|3.06\|-1.92\|3.10\|3.11\|3.03\|85688;2026-07-08\|3.10\|1.31\|3.09\|3.13\|3.02\|100236;2026-07-09\|3.04\|-1.94\|3.07\|3.11\|3.01\|122541;2026-07-10\|3.11\|2.30\|3.04\|3.15\|2.99\|135726;2026-07-13\|3.03\|-2.57\|3.13\|3.13\|3.00\|134463;2026-07-14\|3.08\|1.65\|3.03\|3.10\|2.99\|100852;2026-07-15\|3.13\|1.62\|3.07\|3.17\|3.05\|109822;2026-07-16\|3.20\|2.24\|3.14\|3.22\|3.09\|127706;2026-07-17\|3.10\|-3.12\|3.19\|3.26\|3.08\|108392;2026-07-20\|3.09\|-0.32\|3.11\|3.18\|3.06\|115667;2026-07-21\|3.03\|-1.94\|3.09\|3.10\|3.00\|165745;2026-07-22\|3.02\|-0.33\|3.03\|3.04\|2.99\|107030;2026-07-23\|3.10\|2.65\|3.02\|3.12\|3.00\|112129;2026-07-24\|3.04\|-1.94\|3.07\|3.11\|3.02\|79890;2026-07-27\|3.34\|9.87\|3.25\|3.34\|3.16\|357081;2026-07-28\|3.67\|9.88\|3.42\|3.67\|3.42\|315287;2026-07-29\|4.04\|10.08\|4.04\|4.04\|3.82\|435942;2026-07-30\|3.83\|-5.20\|4.44\|4.44\|3.66\|1086562;2026-07-31\|4.21\|9.92\|3.78\|4.21\|3.78\|1197069;2026-08-03\|3.99\|-5.23\|4.05\|4.08\|3.79\|1321100;2026-08-04\|4.00\|0.25\|3.91\|4.13\|3.86\|1062604;2026-08-05\|4.10\|2.50\|4.01\|4.20\|3.99\|882752;2026-08-06\|3.96\|-3.41\|4.09\|4.11\|3.94\|614243;2026-08-07\|3.93\|-0.76\|4.00\|4.06\|3.73\|579997;2026-08-10\|4.32\|9.92\|3.89\|4.32\|3.84\|528153;2026-08-11\|4.31\|-0.23\|4.21\|4.40\|4.10\|849706;2026-08-12\|4.48\|3.94\|4.27\|4.65\|4.21\|993470;2026-08-13\|4.58\|2.23\|4.35\|4.75\|4.32\|904221;2026-08-14\|4.25\|-7.21\|4.59\|4.67\|4.23\|683955;2026-08-17\|4.27\|0.47\|4.23\|4.29\|4.15\|445536;2026-08-18\|4.28\|0.23\|4.31\|4.39\|4.21\|418833;2026-08-19\|3.94\|-7.94\|4.19\|4.30\|3.93\|358676;2026-08-20\|4.03\|2.28\|3.99\|4.07\|3.88\|357370;2026-08-21\|3.98\|-1.24\|4.07\|4.08\|3.92\|233960;2026-08-24\|3.93\|-1.26\|3.99\|4.01\|3.89\|222401;2026-08-25\|4.32\|9.92\|4.01\|4.32\|4.00\|181288;2026-08-26\|4.75\|9.95\|4.50\|4.75\|4.24\|463595;2026-08-27\|4.61\|-2.95\|4.66\|4.66\|4.41\|945484;2026-08-28\|4.55\|-1.30\|4.59\|4.61\|4.43\|652404;2026-08-31\|4.49\|-1.32\|4.60\|4.64\|4.36\|637291;2026-09-01\|4.59\|2.23\|4.57\|4.93\|4.48\|1001764;2026-09-02\|4.44\|-3.27\|4.58\|4.60\|4.38\|686881;2026-09-03\|4.26\|-4.05\|4.49\|4.63\|4.24\|640850;2026-09-04\|4.69\|10.09\|4.26\|4.69\|4.15\|621025;2026-09-07\|5.16\|10.02\|4.83\|5.16\|4.60\|1032779
127702	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	九价HPV疫苗+出海+创新药行业原因： Moderna与默沙东宣布其合作的mRNA个性化癌症疫苗III期临床试验取得阳性结果，系全球首款成功的mRNA个性化肿瘤疗法。受此消息刺激，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%并创历史新高，市场情绪传导至A股生物疫苗板块。公司原因： 1、据2026年8月12日公告，公司九价HPV疫苗获得泰国上市许可，为该产品首个境外上市许可，标志着其已具备出口泰国市场资质，并将对拓展东南亚市场产生积极影响。 2、据2026年8月20日半年报，公司九价HPV疫苗馨可宁®9系国产首款、全球第二款获批的九价HPV疫苗，打破了进口高价次HPV疫苗的长期技术垄断；2026年5月已向WHO提交PQ认证申请。 3、据2026年8月20日半年报，公司2026年上半年实现营业收入10.48亿元，同比增长24.29%，核心得益于九价HPV疫苗上市后持续放量。	公司九价人乳头瘤病毒疫苗(大肠埃希菌)首次获得批签发证明	2026-04-28\|39.29\|-1.26\|38.50\|39.60\|38.27\|51432;2026-04-29\|39.07\|-0.56\|38.99\|39.58\|38.89\|33425;2026-04-30\|39.30\|0.59\|39.00\|39.80\|38.83\|37532;2026-05-06\|39.84\|1.37\|39.48\|40.20\|39.16\|41518;2026-05-07\|40.67\|2.08\|40.00\|41.33\|39.84\|55073;2026-05-08\|42.79\|5.21\|41.40\|44.22\|41.40\|116078;2026-05-11\|46.18\|7.92\|44.00\|46.98\|42.53\|218383;2026-05-12\|43.31\|-6.21\|45.07\|45.08\|43.20\|150887;2026-05-13\|42.01\|-3.00\|42.90\|43.00\|41.80\|92938;2026-05-14\|40.03\|-4.71\|41.60\|42.38\|40.02\|82486;2026-05-15\|39.56\|-1.17\|40.00\|40.35\|39.39\|53335;2026-05-18\|39.92\|0.91\|39.36\|40.41\|39.36\|38857;2026-05-19\|39.15\|-1.93\|39.88\|40.22\|38.82\|46093;2026-05-20\|38.19\|-2.45\|38.90\|39.14\|37.73\|57718;2026-05-21\|37.93\|-0.68\|38.14\|38.35\|37.74\|44670;2026-05-22\|36.65\|-3.37\|38.00\|38.19\|36.54\|53779;2026-05-25\|35.36\|-3.52\|36.46\|36.62\|35.17\|53454;2026-05-26\|34.42\|-2.66\|35.01\|35.35\|34.14\|45052;2026-05-27\|34.21\|-0.61\|34.30\|34.58\|33.69\|46459;2026-05-28\|33.21\|-2.92\|34.14\|34.20\|33.02\|38653;2026-05-29\|34.66\|4.37\|33.80\|34.66\|33.60\|59951;2026-06-01\|36.38\|4.96\|35.18\|36.50\|34.65\|67856;2026-06-02\|35.51\|-2.39\|36.30\|36.30\|35.30\|32588;2026-06-03\|34.00\|-4.25\|35.22\|35.30\|33.91\|41133;2026-06-04\|33.55\|-1.32\|33.88\|34.26\|33.39\|23894;2026-06-05\|33.59\|0.12\|33.82\|34.13\|33.30\|21270;2026-06-08\|32.10\|-4.44\|33.40\|33.47\|31.65\|47907;2026-06-09\|31.15\|-2.96\|32.10\|32.27\|30.89\|50434;2026-06-10\|31.00\|-0.48\|31.00\|31.12\|29.14\|88159;2026-06-11\|28.93\|-6.68\|30.12\|30.12\|28.90\|72042;2026-06-12\|29.52\|2.04\|29.32\|29.52\|28.22\|119154;2026-06-15\|28.36\|-3.93\|29.23\|29.42\|28.21\|85679;2026-06-16\|28.90\|1.90\|28.38\|29.20\|28.00\|73909;2026-06-17\|28.61\|-1.00\|28.68\|28.92\|28.20\|41567;2026-06-18\|28.54\|-0.24\|28.57\|29.03\|28.25\|46868;2026-06-22\|28.64\|0.35\|28.31\|28.73\|27.35\|63280;2026-06-23\|28.51\|-0.45\|28.47\|29.36\|28.31\|62337;2026-06-24\|27.40\|-3.89\|28.60\|28.68\|27.40\|57813;2026-06-25\|27.45\|0.18\|27.41\|27.77\|26.53\|68626;2026-06-26\|26.27\|-4.30\|27.10\|27.43\|26.25\|68068;2026-06-29\|27.28\|3.84\|26.01\|27.96\|25.58\|98815;2026-06-30\|26.97\|-1.14\|27.11\|27.49\|26.62\|56157;2026-07-01\|28.31\|4.97\|26.87\|28.58\|26.63\|72670;2026-07-02\|28.14\|-0.60\|28.31\|29.00\|28.01\|62065;2026-07-03\|28.62\|1.71\|28.39\|28.76\|27.95\|60491;2026-07-06\|28.76\|0.49\|28.43\|29.03\|28.15\|57512;2026-07-07\|27.97\|-2.75\|28.73\|28.73\|27.90\|44401;2026-07-08\|27.77\|-0.72\|28.16\|28.27\|27.48\|32305;2026-07-09\|27.85\|0.29\|27.50\|28.25\|27.18\|41582;2026-07-10\|28.74\|3.20\|27.85\|29.07\|27.28\|70346;2026-07-13\|28.25\|-1.70\|28.53\|29.09\|28.05\|52456;2026-07-14\|28.41\|0.57\|28.01\|28.71\|27.88\|50952;2026-07-15\|29.08\|2.36\|27.62\|29.80\|27.51\|82304;2026-07-16\|29.90\|2.82\|28.82\|30.16\|28.72\|94307;2026-07-17\|28.55\|-4.52\|30.00\|30.33\|28.43\|81060;2026-07-20\|29.24\|2.42\|28.46\|29.49\|28.40\|77730;2026-07-21\|28.96\|-0.96\|29.25\|29.63\|28.73\|71349;2026-07-22\|29.40\|1.52\|28.68\|29.57\|28.68\|59306;2026-07-23\|29.24\|-0.54\|29.25\|29.41\|28.90\|36731;2026-07-24\|28.53\|-2.43\|29.24\|29.40\|28.45\|33939;2026-07-27\|29.15\|2.17\|28.50\|29.35\|28.18\|44582;2026-07-28\|29.20\|0.17\|29.21\|29.48\|28.91\|37666;2026-07-29\|29.45\|0.86\|29.00\|29.75\|29.00\|46745;2026-07-30\|30.64\|4.04\|29.35\|30.85\|29.30\|70976;2026-07-31\|30.60\|-0.13\|30.20\|30.61\|30.07\|54753;2026-08-03\|30.92\|1.05\|30.48\|31.10\|30.45\|41986;2026-08-04\|30.53\|-1.26\|31.00\|31.26\|30.48\|48749;2026-08-05\|29.97\|-1.83\|30.58\|30.60\|29.83\|55544;2026-08-06\|29.20\|-2.57\|30.10\|30.19\|28.91\|56225;2026-08-07\|30.53\|4.55\|29.10\|30.56\|28.86\|88268;2026-08-10\|30.46\|-0.23\|30.50\|31.05\|30.12\|60095;2026-08-11\|30.71\|0.82\|30.22\|31.30\|30.13\|63511;2026-08-12\|30.44\|-0.88\|31.50\|31.89\|30.43\|78803;2026-08-13\|30.86\|1.38\|30.15\|31.88\|29.89\|100498;2026-08-14\|30.10\|-2.46\|30.85\|31.10\|30.00\|59064;2026-08-17\|29.61\|-1.63\|29.94\|30.00\|29.18\|48700;2026-08-18\|28.80\|-2.74\|29.36\|29.64\|28.78\|62786;2026-08-19\|28.01\|-2.74\|28.71\|28.90\|28.01\|45734;2026-08-20\|30.81\|10.00\|29.90\|30.81\|29.90\|68274;2026-08-21\|30.59\|-0.71\|30.60\|32.55\|29.96\|201737;2026-08-24\|28.09\|-8.17\|30.20\|30.90\|28.00\|140652;2026-08-25\|28.10\|0.04\|27.82\|28.22\|27.41\|92481;2026-08-26\|30.91\|10.00\|28.22\|30.91\|28.16\|81068;2026-08-27\|31.34\|1.39\|32.00\|32.44\|30.63\|183483;2026-08-28\|30.37\|-3.10\|31.34\|31.46\|30.37\|110399;2026-08-31\|28.99\|-4.54\|30.13\|30.14\|28.87\|140684;2026-09-01\|29.27\|0.97\|29.00\|29.34\|28.62\|85270;2026-09-02\|28.16\|-3.79\|29.10\|29.30\|28.13\|83457;2026-09-03\|28.27\|0.39\|28.10\|28.36\|27.90\|59545;2026-09-04\|27.67\|-2.12\|28.43\|28.43\|27.60\|77772;2026-09-07\|27.46\|-0.76\|27.80\|27.82\|27.24\|53391
127701		热电联产+弗迪电池供热+储能 1、据2026年6月17日互动易，公司已于2026年5月开始向绍兴弗迪电池有限公司供汽，供热量增加明显，后续随着弗迪电池产能逐步爬坡，供汽量有望持续提升，将进一步增厚公司热力业务收益。 2、据2025年年度报告，公司是浙江省嵊州市唯一公用热电联产企业，主营蒸汽、电力及压缩空气供应，2025年综合热效率达85.85%。 3、据2026年5月20日业绩说明会，容量电价政策落地使储能业务盈利模式更加完善，公司100MW/220MWh电网侧储能可参与调频、调峰等多种辅助服务，多元收益渠道全面打通，项目经济性大幅改善。	公司专业从事热电联产业务	2026-04-28\|11.52\|-3.44\|11.90\|11.92\|11.36\|166423;2026-04-29\|11.47\|-0.43\|11.32\|11.59\|11.31\|115048;2026-04-30\|11.16\|-2.70\|11.36\|11.52\|11.09\|152136;2026-05-06\|11.41\|2.24\|11.18\|11.47\|11.18\|121872;2026-05-07\|11.87\|4.03\|11.54\|11.88\|11.43\|178168;2026-05-08\|11.77\|-0.84\|11.85\|11.94\|11.61\|134914;2026-05-11\|11.68\|-0.76\|11.77\|11.84\|11.63\|133993;2026-05-12\|11.79\|0.94\|11.62\|11.91\|11.47\|143276;2026-05-13\|12.05\|2.21\|11.86\|12.45\|11.76\|237984;2026-05-14\|11.56\|-4.07\|12.04\|12.38\|11.56\|240199;2026-05-15\|11.33\|-1.99\|11.48\|11.62\|11.19\|166447;2026-05-18\|11.01\|-2.82\|11.11\|11.24\|10.83\|137136;2026-05-19\|11.25\|2.18\|10.97\|11.30\|10.90\|118788;2026-05-20\|10.90\|-3.11\|11.10\|11.15\|10.83\|110001;2026-05-21\|10.45\|-4.13\|10.85\|11.07\|10.39\|135496;2026-05-22\|10.70\|2.39\|10.46\|10.76\|10.32\|91151;2026-05-25\|10.83\|1.22\|10.65\|11.36\|10.45\|193220;2026-05-26\|10.66\|-1.57\|10.82\|10.90\|10.45\|129841;2026-05-27\|11.00\|3.19\|10.50\|11.73\|10.50\|383984;2026-05-28\|9.90\|-10.00\|10.75\|10.77\|9.90\|348225;2026-05-29\|9.80\|-1.01\|9.98\|10.33\|9.80\|307553;2026-06-01\|10.20\|4.08\|9.89\|10.25\|9.55\|227504;2026-06-02\|10.50\|2.94\|10.08\|10.55\|9.87\|207657;2026-06-03\|11.55\|10.00\|10.31\|11.55\|10.31\|247374;2026-06-04\|12.71\|10.04\|11.75\|12.71\|11.50\|325695;2026-06-05\|12.30\|-3.23\|13.16\|13.50\|12.00\|735844;2026-06-08\|11.07\|-10.00\|11.78\|12.02\|11.07\|407389;2026-06-09\|10.55\|-4.70\|11.16\|11.25\|10.35\|388990;2026-06-10\|9.97\|-5.50\|10.34\|10.53\|9.80\|231617;2026-06-11\|9.52\|-4.51\|9.75\|9.86\|9.37\|196141;2026-06-12\|9.18\|-3.57\|9.47\|9.62\|9.14\|205520;2026-06-15\|9.24\|0.65\|9.18\|9.78\|9.10\|212776;2026-06-16\|9.05\|-2.06\|9.24\|9.38\|9.01\|185008;2026-06-17\|8.87\|-1.99\|9.00\|9.18\|8.76\|206927;2026-06-18\|8.58\|-3.27\|8.87\|8.88\|8.51\|154309;2026-06-22\|8.54\|-0.47\|8.62\|8.62\|8.29\|132499;2026-06-23\|8.59\|0.59\|8.48\|8.69\|8.46\|129142;2026-06-24\|8.33\|-3.03\|8.52\|8.56\|8.17\|107767;2026-06-25\|7.98\|-2.33\|8.19\|8.23\|7.94\|96992;2026-06-26\|7.72\|-3.26\|8.05\|8.19\|7.68\|109767;2026-06-29\|7.63\|-1.17\|7.58\|7.75\|7.41\|97451;2026-06-30\|7.71\|1.05\|7.63\|7.74\|7.47\|82951;2026-07-01\|7.81\|1.30\|7.67\|7.85\|7.66\|105243;2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641;2026-07-23\|8.45\|10.03\|8.34\|8.45\|8.17\|136471;2026-07-24\|8.64\|2.25\|8.65\|9.00\|8.05\|644509;2026-07-27\|8.39\|-2.89\|7.78\|8.75\|7.78\|453030;2026-07-28\|9.23\|10.01\|8.13\|9.23\|8.13\|522124;2026-07-29\|8.74\|-5.31\|9.15\|9.17\|8.33\|520815;2026-07-30\|8.19\|-6.29\|8.58\|8.70\|8.10\|378296;2026-07-31\|8.32\|1.59\|7.93\|8.42\|7.88\|269389;2026-08-03\|8.44\|1.44\|8.31\|8.52\|8.28\|208837;2026-08-04\|8.55\|1.30\|8.45\|8.69\|8.42\|217922;2026-08-05\|8.57\|0.23\|8.60\|8.77\|8.43\|203391;2026-08-06\|8.52\|-0.58\|8.53\|8.57\|8.39\|153847;2026-08-07\|8.48\|-0.47\|8.52\|8.52\|8.30\|113160;2026-08-10\|9.33\|10.02\|8.51\|9.33\|8.47\|217329;2026-08-11\|9.10\|-2.47\|9.43\|9.55\|9.02\|383915;2026-08-12\|9.09\|-0.11\|9.07\|9.29\|9.02\|199705;2026-08-13\|9.05\|-0.44\|9.11\|9.18\|8.97\|223610;2026-08-14\|8.66\|-4.31\|9.10\|9.10\|8.56\|196257;2026-08-17\|9.53\|10.05\|8.55\|9.53\|8.40\|310123;2026-08-18\|9.72\|1.99\|9.54\|9.96\|9.47\|381794;2026-08-19\|9.14\|-5.97\|9.70\|10.00\|9.06\|253032;2026-08-20\|9.01\|-1.42\|9.18\|9.50\|9.00\|208205;2026-08-21\|9.21\|2.22\|8.99\|9.90\|8.94\|396636;2026-08-24\|8.92\|-3.15\|8.63\|9.10\|8.45\|339853;2026-08-25\|9.00\|0.90\|8.71\|9.39\|8.71\|275878;2026-08-26\|9.90\|10.00\|8.91\|9.90\|8.65\|271691;2026-08-27\|9.79\|-1.11\|10.01\|10.23\|9.65\|544969;2026-08-28\|10.16\|3.78\|9.83\|10.44\|9.68\|532622;2026-08-31\|10.59\|4.23\|10.43\|10.81\|10.05\|548560;2026-09-01\|10.92\|3.12\|10.23\|11.07\|10.10\|462702;2026-09-02\|10.20\|-6.59\|10.52\|10.60\|10.00\|319282;2026-09-03\|10.34\|1.37\|10.11\|10.98\|10.00\|320892;2026-09-04\|10.68\|3.29\|10.35\|10.87\|10.18\|361196;2026-09-07\|10.24\|-4.12\|10.50\|10.59\|10.10\|241816
127700		光模块+竹浆纸+福建国资 1、据2026年8月25日半年度报告，公司光电子板块订单持续恢复、产能持续扩充，并加大研发投入，推进新项目产能爬坡；据2025年年度报告，子公司深圳恒宝通持续开展400G/800G光模块技术研究及高速光器件封装技术研究，重点布局高端光模块产品研发与生产。 2、据2026年8月25日半年度报告，公司竹基新型环保包装及高端食品包装纸市场认可度提升，上半年新型包装用纸销量占纸产品销量比重维持在60%以上。 3、据青山纸业公司亮点，公司控股股东为福建省轻纺控股有限责任公司，实际控制人为福建省人民政府国有资产监督管理委员会。	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-04-28\|4.54\|-4.42\|4.70\|4.73\|4.51\|2443674;2026-04-29\|4.65\|2.42\|4.56\|4.78\|4.50\|2411728;2026-04-30\|4.46\|-4.09\|4.61\|4.64\|4.43\|2117347;2026-05-06\|4.67\|4.71\|4.55\|4.70\|4.50\|2350716;2026-05-07\|4.89\|4.71\|4.70\|4.91\|4.63\|3092209;2026-05-08\|4.91\|0.41\|4.88\|4.94\|4.76\|2470569;2026-05-11\|4.86\|-1.02\|4.95\|4.98\|4.83\|1942398;2026-05-12\|4.95\|1.85\|4.86\|5.10\|4.84\|2421776;2026-05-13\|5.04\|1.82\|4.85\|5.10\|4.83\|2528675;2026-05-14\|4.78\|-5.16\|5.08\|5.10\|4.78\|1877260;2026-05-15\|4.62\|-3.35\|4.81\|4.84\|4.56\|1692536;2026-05-18\|4.55\|-1.52\|4.61\|4.65\|4.47\|1103084;2026-05-19\|4.58\|0.66\|4.56\|4.61\|4.43\|1149292;2026-05-20\|4.50\|-1.75\|4.54\|4.54\|4.38\|981664;2026-05-21\|4.18\|-7.11\|4.49\|4.53\|4.15\|1555708;2026-05-22\|4.22\|0.96\|4.18\|4.26\|4.12\|1125913;2026-05-25\|4.11\|-2.38\|4.18\|4.21\|4.07\|915227;2026-05-26\|3.98\|-3.16\|4.12\|4.12\|3.95\|944018;2026-05-27\|3.81\|-4.27\|3.98\|3.99\|3.78\|1052685;2026-05-28\|3.86\|1.31\|3.81\|3.88\|3.75\|784581;2026-05-29\|3.71\|-3.89\|3.86\|3.87\|3.68\|794277;2026-06-01\|3.69\|-0.54\|3.69\|3.74\|3.64\|794096;2026-06-02\|3.70\|0.27\|3.69\|3.71\|3.54\|862763;2026-06-03\|4.07\|10.00\|3.70\|4.07\|3.69\|2810354;2026-06-04\|3.96\|-2.70\|4.03\|4.25\|3.91\|3512046;2026-06-05\|3.85\|-2.78\|3.91\|3.99\|3.83\|2117920;2026-06-08\|3.66\|-4.94\|3.68\|3.85\|3.57\|1605345;2026-06-09\|3.76\|2.73\|3.75\|3.77\|3.63\|1365698;2026-06-10\|3.53\|-6.12\|3.70\|3.71\|3.48\|1562704;2026-06-11\|3.51\|-0.57\|3.48\|3.62\|3.42\|1406869;2026-06-12\|3.50\|-0.28\|3.56\|3.58\|3.44\|1067297;2026-06-15\|3.61\|3.14\|3.51\|3.66\|3.51\|1046272;2026-06-16\|3.70\|2.49\|3.62\|3.74\|3.54\|1183703;2026-06-17\|3.59\|-2.97\|3.65\|3.70\|3.57\|947966;2026-06-18\|3.48\|-3.06\|3.56\|3.58\|3.47\|1011801;2026-06-22\|3.42\|-1.72\|3.50\|3.51\|3.27\|1398835;2026-06-23\|3.38\|-1.17\|3.40\|3.47\|3.36\|972788;2026-06-24\|3.30\|-2.37\|3.36\|3.36\|3.25\|932101;2026-06-25\|3.26\|-1.21\|3.34\|3.38\|3.24\|936346;2026-06-26\|3.08\|-5.52\|3.24\|3.25\|3.07\|1087500;2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604;2026-07-23\|2.71\|3.04\|2.62\|2.72\|2.61\|794631;2026-07-24\|2.60\|-4.06\|2.69\|2.69\|2.60\|646259;2026-07-27\|2.69\|3.46\|2.59\|2.69\|2.58\|614373;2026-07-28\|2.69\|0.00\|2.67\|2.74\|2.66\|540426;2026-07-29\|2.74\|1.86\|2.68\|2.75\|2.66\|655135;2026-07-30\|2.69\|-1.82\|2.72\|2.78\|2.66\|717558;2026-07-31\|2.79\|3.72\|2.76\|2.82\|2.72\|1023605;2026-08-03\|2.92\|4.66\|2.80\|2.93\|2.79\|1157221;2026-08-04\|3.08\|5.48\|2.99\|3.13\|2.95\|2238540;2026-08-05\|3.08\|0.00\|3.01\|3.11\|2.98\|1830971;2026-08-06\|2.99\|-2.92\|3.05\|3.07\|2.94\|1300146;2026-08-07\|2.93\|-2.01\|2.99\|3.00\|2.88\|914342;2026-08-10\|2.98\|1.71\|2.95\|2.98\|2.88\|844155;2026-08-11\|2.95\|-1.01\|2.96\|3.00\|2.91\|681345;2026-08-12\|3.05\|3.39\|2.94\|3.06\|2.93\|1096889;2026-08-13\|2.95\|-3.28\|3.05\|3.07\|2.95\|958137;2026-08-14\|2.95\|0.00\|2.94\|2.98\|2.88\|791822;2026-08-17\|3.02\|2.37\|2.99\|3.03\|2.94\|935044;2026-08-18\|3.00\|-0.66\|3.00\|3.06\|2.96\|795639;2026-08-19\|2.82\|-6.00\|2.97\|2.97\|2.81\|974867;2026-08-20\|2.87\|1.77\|2.84\|2.88\|2.82\|610231;2026-08-21\|2.88\|0.35\|2.85\|2.89\|2.79\|512470;2026-08-24\|2.86\|-0.69\|2.87\|2.91\|2.82\|522565;2026-08-25\|3.15\|10.14\|2.86\|3.15\|2.83\|1661321;2026-08-26\|3.47\|10.16\|3.20\|3.47\|3.17\|2251542;2026-08-27\|3.82\|10.09\|3.71\|3.82\|3.61\|1348917;2026-08-28\|3.85\|0.79\|4.20\|4.20\|3.80\|7476740;2026-08-31\|3.81\|-1.04\|3.66\|3.96\|3.56\|5900839;2026-09-01\|4.19\|9.97\|3.67\|4.19\|3.67\|7515033;2026-09-02\|3.93\|-6.21\|4.02\|4.12\|3.79\|5554573;2026-09-03\|3.69\|-6.11\|3.90\|3.92\|3.56\|4532655;2026-09-04\|3.55\|-3.79\|3.60\|3.69\|3.45\|3571693;2026-09-07\|3.91\|10.14\|3.60\|3.91\|3.49\|4923456
127699		光纤参股+环保业务+金属制品 1、据2026年8月24日互动易，公司参股公司主要产品为通信用光纤预制棒、光纤及光缆；据2026年5月8日业绩说明会，公司主营业务不涉及光纤业务。 2、据2026年4月23日年报及2026年5月8日业绩说明会，公司环保业务已拓展建筑垃圾分类处理、大件垃圾处理EPC及煤矿高盐水处理等领域，煤矿高盐水项目毛利率较高。 3、据2026年7月18日公告，公司主营业务包括金属制品和环保业务，金属制品涵盖弹簧钢丝、打包钢丝、制绳钢丝等产品。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-04-28\|15.90\|-3.69\|16.10\|16.46\|15.27\|825321;2026-04-29\|17.20\|8.18\|16.26\|17.49\|15.95\|900072;2026-04-30\|15.66\|-8.95\|16.50\|16.53\|15.48\|898464;2026-05-06\|15.70\|0.26\|15.58\|16.90\|15.30\|835843;2026-05-07\|15.13\|-3.63\|16.18\|17.00\|14.51\|1093803;2026-05-08\|14.13\|-6.61\|14.70\|14.89\|13.88\|843317;2026-05-11\|13.34\|-5.59\|14.12\|14.27\|13.20\|760757;2026-05-12\|13.38\|0.30\|13.58\|13.86\|12.87\|742262;2026-05-13\|14.11\|5.46\|13.41\|14.18\|13.27\|778419;2026-05-14\|12.91\|-8.50\|14.12\|14.19\|12.90\|690868;2026-05-15\|12.14\|-5.96\|12.60\|12.62\|11.89\|514679;2026-05-18\|12.21\|0.58\|12.08\|12.47\|11.92\|345287;2026-05-19\|11.68\|-4.34\|12.16\|12.19\|11.45\|434013;2026-05-20\|12.85\|10.02\|11.55\|12.85\|11.06\|657874;2026-05-21\|11.65\|-9.34\|12.80\|12.85\|11.57\|640572;2026-05-22\|11.70\|0.43\|11.55\|11.98\|11.48\|403008;2026-05-25\|11.24\|-3.93\|11.70\|11.70\|10.85\|527226;2026-05-26\|10.67\|-5.07\|11.06\|11.14\|10.45\|427125;2026-05-27\|10.44\|-2.16\|10.72\|10.86\|10.34\|299326;2026-05-28\|10.63\|1.82\|10.40\|10.76\|10.32\|286226;2026-05-29\|10.55\|-0.75\|10.64\|10.97\|10.38\|367814;2026-06-01\|10.81\|2.46\|10.45\|11.07\|10.33\|299631;2026-06-02\|11.16\|3.24\|10.82\|11.36\|10.42\|617279;2026-06-03\|11.21\|0.45\|11.17\|11.97\|10.96\|679700;2026-06-04\|10.67\|-4.82\|10.91\|11.66\|10.61\|468428;2026-06-05\|10.26\|-3.84\|10.62\|11.30\|10.12\|407104;2026-06-08\|10.01\|-2.44\|10.10\|10.62\|9.94\|333581;2026-06-09\|9.99\|-0.20\|10.19\|10.25\|9.73\|292038;2026-06-10\|10.16\|1.70\|9.90\|10.89\|9.90\|668725;2026-06-11\|9.83\|-3.25\|9.89\|10.00\|9.58\|409974;2026-06-12\|9.62\|-2.14\|9.96\|9.98\|9.41\|329997;2026-06-15\|9.62\|0.00\|9.64\|9.83\|9.47\|270533;2026-06-16\|9.47\|-1.56\|9.62\|9.79\|9.30\|266074;2026-06-17\|9.12\|-3.70\|9.42\|9.42\|9.10\|288291;2026-06-18\|8.90\|-2.41\|9.12\|9.12\|8.81\|241091;2026-06-22\|8.89\|-0.11\|8.91\|9.43\|8.63\|291430;2026-06-23\|8.91\|0.23\|8.88\|9.08\|8.75\|222018;2026-06-24\|8.46\|-5.05\|8.83\|8.83\|8.25\|263213;2026-06-25\|8.26\|-2.36\|8.45\|8.61\|8.24\|213249;2026-06-26\|7.93\|-4.00\|8.24\|8.34\|7.91\|228088;2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058;2026-07-17\|6.49\|-6.75\|6.91\|7.11\|6.38\|169660;2026-07-20\|6.18\|-4.78\|6.51\|6.73\|6.09\|196575;2026-07-21\|6.22\|0.65\|6.13\|6.27\|5.56\|247750;2026-07-22\|6.27\|0.80\|6.11\|6.37\|6.06\|171398;2026-07-23\|6.68\|6.54\|6.26\|6.71\|6.19\|227944;2026-07-24\|6.40\|-4.19\|6.54\|6.66\|6.36\|167265;2026-07-27\|6.72\|5.00\|6.30\|6.77\|6.28\|156373;2026-07-28\|6.62\|-1.49\|6.65\|6.89\|6.58\|127834;2026-07-29\|6.65\|0.45\|6.63\|6.74\|6.49\|148281;2026-07-30\|6.35\|-4.51\|6.66\|6.80\|6.29\|160552;2026-07-31\|6.73\|5.98\|6.50\|6.82\|6.46\|190558;2026-08-03\|7.11\|5.65\|6.83\|7.16\|6.75\|228901;2026-08-04\|7.24\|1.83\|7.16\|7.29\|7.03\|173466;2026-08-05\|7.43\|2.62\|7.24\|7.45\|7.15\|170421;2026-08-06\|7.48\|0.67\|7.48\|7.55\|7.34\|191311;2026-08-07\|7.37\|-1.47\|7.43\|7.47\|7.20\|147136;2026-08-10\|7.58\|2.85\|7.36\|7.59\|7.24\|137712;2026-08-11\|7.46\|-1.58\|7.56\|7.56\|7.34\|121016;2026-08-12\|7.67\|2.81\|7.39\|7.68\|7.39\|109471;2026-08-13\|7.43\|-3.13\|7.70\|7.87\|7.42\|123747;2026-08-14\|7.35\|-1.08\|7.50\|7.51\|7.21\|118401;2026-08-17\|7.55\|2.72\|7.47\|7.55\|7.35\|95400;2026-08-18\|7.38\|-2.25\|7.64\|7.65\|7.34\|98255;2026-08-19\|7.04\|-4.61\|7.23\|7.36\|7.02\|105029;2026-08-20\|7.11\|0.99\|7.15\|7.20\|6.97\|77183;2026-08-21\|7.30\|2.67\|7.40\|7.41\|6.96\|159339;2026-08-24\|7.04\|-3.56\|7.26\|7.27\|6.93\|126331;2026-08-25\|7.25\|2.98\|6.93\|7.32\|6.92\|103555;2026-08-26\|7.98\|10.07\|7.65\|7.98\|7.25\|181542;2026-08-27\|8.78\|10.03\|8.47\|8.78\|8.46\|151519;2026-08-28\|8.60\|-2.05\|9.64\|9.64\|8.39\|1260000;2026-08-31\|9.03\|5.00\|7.98\|9.38\|7.98\|1191778;2026-09-01\|9.16\|1.44\|8.94\|9.58\|8.71\|1159530;2026-09-02\|9.14\|-0.22\|8.82\|9.42\|8.68\|886420;2026-09-03\|8.74\|-4.38\|9.14\|9.38\|8.68\|674872;2026-09-04\|8.51\|-2.63\|8.74\|8.79\|8.45\|520081;2026-09-07\|8.35\|-1.88\|8.51\|8.61\|8.32\|367039
127698		业绩增长+LNG/CNG+新疆燃气 1、据2026年8月26日半年度报告，报告期归母净利润9895.63万元，同比增长35.77%，扣非净利润同比增长36.68%，主要系二季度产品价格上涨幅度大于原料气成本涨幅，以及提前锁定低价原料气贡献较高毛利。 2、据2026年8月26日半年度报告，公司主营LNG、CNG生产加工、储运销售及城市燃气业务，拥有3座LNG工厂、50万吨年产能，LNG主要用于物流重卡燃料。 3、据2026年8月26日半年度报告，公司深耕新疆区域天然气市场，拥有稳定上游气源及覆盖主要供气区域的自有高压管道，报告期末经营管理加气站48座，拟建及在建2座。	新疆天然气专业运营商，上半年净利润同比增长35.77%	2026-04-28\|12.66\|-1.71\|12.60\|12.70\|12.22\|67297;2026-04-29\|12.29\|-2.92\|12.26\|12.60\|12.26\|47390;2026-04-30\|12.14\|-1.22\|12.24\|12.43\|12.12\|36701;2026-05-06\|12.11\|-0.25\|12.14\|12.18\|11.88\|33174;2026-05-07\|11.85\|-2.15\|12.20\|12.20\|11.78\|35991;2026-05-08\|13.04\|10.04\|11.95\|13.04\|11.86\|111656;2026-05-11\|13.36\|2.45\|13.17\|13.81\|12.81\|173075;2026-05-12\|13.14\|-1.65\|13.48\|13.63\|13.00\|73227;2026-05-13\|13.14\|0.00\|13.26\|13.29\|13.02\|46148;2026-05-14\|13.34\|1.52\|13.18\|13.79\|13.07\|78320;2026-05-15\|13.42\|0.60\|13.28\|13.50\|13.09\|68116;2026-05-18\|13.43\|0.07\|13.49\|13.55\|13.18\|47338;2026-05-19\|13.49\|0.45\|13.43\|13.53\|13.24\|42804;2026-05-20\|13.48\|-0.07\|13.37\|13.70\|13.37\|58439;2026-05-21\|12.98\|-3.71\|13.24\|13.33\|12.94\|53300;2026-05-22\|13.16\|1.39\|12.94\|13.38\|12.93\|35680;2026-05-25\|12.47\|-5.24\|13.08\|13.17\|12.33\|54383;2026-05-26\|12.20\|-2.17\|12.30\|12.46\|11.98\|33836;2026-05-27\|11.94\|-2.13\|12.20\|12.24\|11.75\|26941;2026-05-28\|11.68\|-2.18\|11.94\|11.99\|11.40\|31761;2026-05-29\|11.39\|-2.48\|11.70\|11.70\|11.33\|24861;2026-06-01\|11.89\|4.39\|11.35\|11.94\|11.26\|35963;2026-06-02\|11.74\|-1.26\|11.89\|11.99\|11.63\|31579;2026-06-03\|11.35\|-3.32\|11.88\|11.88\|11.21\|36635;2026-06-04\|11.05\|-2.64\|11.34\|11.49\|10.96\|25893;2026-06-05\|11.12\|0.63\|11.07\|11.20\|10.78\|24632;2026-06-08\|11.01\|-0.99\|10.93\|11.23\|10.80\|26296;2026-06-09\|10.75\|-2.36\|11.02\|11.18\|10.65\|19066;2026-06-10\|10.51\|-2.23\|10.67\|10.75\|10.46\|24340;2026-06-11\|10.46\|-0.48\|10.60\|10.76\|10.21\|37623;2026-06-12\|10.20\|-2.49\|10.51\|10.54\|9.92\|79235;2026-06-15\|10.06\|-1.37\|10.25\|10.25\|9.97\|57590;2026-06-16\|10.02\|-0.40\|10.08\|10.14\|9.76\|38973;2026-06-17\|9.83\|-1.90\|9.95\|10.00\|9.80\|27223;2026-06-18\|9.69\|-1.42\|9.76\|9.86\|9.63\|24135;2026-06-22\|9.71\|0.21\|9.69\|9.75\|9.33\|31970;2026-06-23\|9.89\|1.85\|9.80\|10.00\|9.77\|32312;2026-06-24\|9.26\|-4.44\|9.69\|9.75\|9.21\|33014;2026-06-25\|9.11\|-1.62\|9.26\|9.26\|8.94\|33574;2026-06-26\|8.94\|-1.87\|9.18\|9.18\|8.79\|33466;2026-06-29\|8.91\|-0.34\|8.85\|9.06\|8.61\|27348;2026-06-30\|8.89\|-0.22\|8.90\|9.03\|8.78\|19490;2026-07-01\|9.06\|1.91\|8.90\|9.16\|8.83\|27365;2026-07-02\|9.17\|1.21\|9.06\|9.34\|9.00\|24867;2026-07-03\|9.49\|3.49\|9.29\|9.55\|9.09\|32630;2026-07-06\|9.44\|-0.53\|9.42\|9.60\|9.38\|21613;2026-07-07\|9.11\|-3.50\|9.40\|9.44\|9.05\|16975;2026-07-08\|9.13\|0.22\|9.03\|9.32\|9.03\|17539;2026-07-09\|8.96\|-1.86\|9.13\|9.26\|8.91\|23330;2026-07-10\|9.07\|1.23\|8.96\|9.25\|8.76\|22889;2026-07-13\|9.11\|0.44\|9.25\|9.45\|9.05\|30176;2026-07-14\|9.36\|2.74\|9.15\|9.37\|9.11\|34223;2026-07-15\|9.44\|0.85\|9.25\|9.49\|9.20\|31360;2026-07-16\|9.58\|1.48\|9.40\|9.63\|9.27\|26820;2026-07-17\|9.47\|-1.15\|9.60\|9.80\|9.35\|39813;2026-07-20\|9.53\|0.63\|9.46\|9.78\|9.42\|36295;2026-07-21\|9.27\|-2.73\|9.57\|9.57\|9.19\|33896;2026-07-22\|9.26\|-0.11\|9.19\|9.38\|9.14\|27359;2026-07-23\|9.72\|4.97\|9.26\|9.73\|9.22\|41749;2026-07-24\|9.59\|-1.34\|9.58\|9.77\|9.49\|23756;2026-07-27\|9.60\|0.10\|9.50\|9.68\|9.36\|24955;2026-07-28\|9.67\|0.73\|9.57\|9.70\|9.52\|20679;2026-07-29\|9.86\|1.96\|9.67\|9.95\|9.58\|33461;2026-07-30\|9.78\|-0.81\|9.76\|10.05\|9.70\|28282;2026-07-31\|9.88\|1.02\|9.71\|9.94\|9.71\|23248;2026-08-03\|10.15\|2.73\|9.82\|10.15\|9.82\|32586;2026-08-04\|10.12\|-0.30\|10.19\|10.33\|9.97\|29030;2026-08-05\|10.03\|-0.89\|10.15\|10.18\|9.92\|25017;2026-08-06\|10.09\|0.60\|10.04\|10.14\|9.92\|21363;2026-08-07\|9.95\|-1.39\|10.08\|10.11\|9.86\|21086;2026-08-10\|10.20\|2.51\|9.98\|10.21\|9.93\|23559;2026-08-11\|10.25\|0.49\|10.22\|10.32\|10.09\|21245;2026-08-12\|10.15\|-0.98\|10.45\|10.45\|10.08\|22112;2026-08-13\|10.00\|-1.48\|10.19\|10.19\|9.97\|28281;2026-08-14\|9.98\|-0.20\|9.97\|10.10\|9.89\|21896;2026-08-17\|10.22\|2.40\|10.07\|10.25\|9.91\|26761;2026-08-18\|10.84\|6.07\|10.26\|10.90\|10.23\|75283;2026-08-19\|10.77\|-0.65\|10.63\|11.15\|10.63\|77515;2026-08-20\|10.97\|1.86\|10.75\|11.49\|10.75\|79226;2026-08-21\|11.07\|0.91\|10.98\|11.40\|10.89\|56579;2026-08-24\|10.79\|-2.53\|10.87\|11.21\|10.70\|42354;2026-08-25\|11.28\|4.54\|10.73\|11.38\|10.71\|58103;2026-08-26\|12.41\|10.02\|12.20\|12.41\|12.00\|62575;2026-08-27\|12.00\|-3.30\|12.29\|12.36\|11.71\|136708;2026-08-28\|12.21\|1.75\|12.00\|12.27\|11.88\|99670;2026-08-31\|12.33\|0.98\|12.05\|12.46\|12.05\|78189;2026-09-01\|12.66\|2.68\|12.30\|12.69\|12.10\|68309;2026-09-02\|12.71\|0.39\|12.94\|12.95\|12.56\|73316;2026-09-03\|12.48\|-1.81\|12.38\|13.07\|12.38\|61745;2026-09-04\|12.62\|1.12\|12.70\|12.76\|12.34\|48621;2026-09-07\|12.80\|1.43\|12.62\|12.84\|12.52\|40141
127697	中国聚变等9家企业将协同攻关高温超导强场托卡马克磁体研制	可控核聚变+超导磁体+电网设备+天津国资行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2024年8月23日互动易，公司控股子公司辽宁荣信兴业电力技术有限公司参与了国际热核聚变实验堆ITER项目电力系统中无功补偿及滤波设备的设计制造；据2026年4月22日年报，公司具备超导磁体生产技术。 2、据2026年4月22日年报，公司在大功率电力电子产品方面，以高压大功率动态无功补偿装置为核心产品，在国内外市场拥有逾7000套业绩，先后参与多个国内外重大工程项目。 3、据2026年4月22日年报，公司最终控制人为天津市人民政府国有资产监督管理委员会，具备天津国资背景。	1、控股子公司辽宁荣信兴业电力技术有限公司参与了位于法国的国际热核聚变试验堆（ITER）项目电力系统中无功补偿以及滤波设备的设计制造； 2、公司多家控股子公司涉及智能电网领域，如电气开关元件，无功补偿设备等	2026-04-28\|7.61\|-2.19\|7.75\|7.80\|7.56\|269389;2026-04-29\|7.56\|-0.66\|7.41\|7.63\|7.38\|247387;2026-04-30\|7.44\|-1.59\|7.61\|7.69\|7.41\|278496;2026-05-06\|7.65\|2.82\|7.58\|7.70\|7.55\|305820;2026-05-07\|7.85\|2.61\|7.66\|7.86\|7.62\|322480;2026-05-08\|7.75\|-1.27\|7.80\|7.81\|7.66\|283209;2026-05-11\|7.80\|0.65\|7.84\|7.90\|7.75\|341530;2026-05-12\|7.83\|0.38\|7.79\|7.94\|7.70\|421518;2026-05-13\|7.92\|1.15\|7.81\|8.01\|7.74\|501214;2026-05-14\|7.60\|-4.04\|7.90\|8.07\|7.58\|517228;2026-05-15\|7.45\|-1.97\|7.59\|7.64\|7.40\|334162;2026-05-18\|7.42\|-0.40\|7.44\|7.49\|7.30\|230797;2026-05-19\|7.49\|0.94\|7.42\|7.49\|7.30\|242669;2026-05-20\|7.10\|-5.21\|7.45\|7.45\|7.04\|375307;2026-05-21\|6.71\|-5.49\|7.10\|7.15\|6.70\|364667;2026-05-22\|6.85\|2.09\|6.75\|6.87\|6.67\|201032;2026-05-25\|6.93\|1.17\|6.88\|7.02\|6.79\|199659;2026-05-26\|6.74\|-2.74\|6.89\|6.89\|6.64\|213783;2026-05-27\|6.70\|-0.59\|6.71\|6.83\|6.67\|195543;2026-05-28\|6.86\|2.39\|6.73\|6.89\|6.67\|250440;2026-05-29\|6.60\|-3.79\|6.85\|6.85\|6.56\|268719;2026-06-01\|6.66\|0.91\|6.53\|6.72\|6.52\|163780;2026-06-02\|6.49\|-2.55\|6.63\|6.66\|6.31\|222888;2026-06-03\|6.48\|-0.15\|6.47\|6.56\|6.43\|183799;2026-06-04\|6.33\|-2.31\|6.45\|6.48\|6.29\|175213;2026-06-05\|6.27\|-0.95\|6.29\|6.40\|6.16\|194514;2026-06-08\|6.02\|-3.99\|6.12\|6.27\|5.95\|206997;2026-06-09\|6.06\|0.66\|6.04\|6.14\|5.98\|174314;2026-06-10\|5.77\|-4.79\|5.99\|6.01\|5.68\|236995;2026-06-11\|5.63\|-2.43\|5.70\|5.78\|5.58\|206189;2026-06-12\|5.74\|1.95\|5.69\|5.79\|5.57\|293209;2026-06-15\|5.86\|2.09\|5.76\|5.87\|5.76\|150287;2026-06-16\|6.04\|3.07\|5.85\|6.10\|5.82\|272507;2026-06-17\|5.87\|-2.81\|5.98\|6.07\|5.83\|206463;2026-06-18\|5.74\|-2.21\|5.79\|5.85\|5.71\|141440;2026-06-22\|5.80\|1.05\|5.70\|5.80\|5.55\|190511;2026-06-23\|5.72\|-1.38\|5.76\|5.85\|5.67\|156141;2026-06-24\|5.60\|-2.10\|5.68\|5.71\|5.49\|180097;2026-06-25\|5.46\|-2.50\|5.60\|5.60\|5.40\|184889;2026-06-26\|5.31\|-2.75\|5.48\|5.56\|5.30\|179834;2026-06-29\|5.84\|9.98\|5.70\|5.84\|5.69\|121411;2026-06-30\|6.07\|3.94\|6.31\|6.31\|5.73\|875952;2026-07-01\|6.00\|-1.15\|6.07\|6.15\|5.89\|573601;2026-07-02\|5.78\|-3.67\|5.89\|6.12\|5.76\|431308;2026-07-03\|5.76\|-0.35\|5.73\|5.84\|5.68\|295387;2026-07-06\|5.48\|-4.86\|5.70\|5.74\|5.46\|288498;2026-07-07\|5.26\|-4.01\|5.43\|5.52\|5.22\|229492;2026-07-08\|5.13\|-2.47\|5.23\|5.28\|5.13\|192669;2026-07-09\|5.12\|0.20\|5.11\|5.15\|4.92\|202379;2026-07-10\|5.25\|2.54\|5.09\|5.38\|5.06\|254443;2026-07-13\|4.97\|-5.33\|5.18\|5.24\|4.96\|204181;2026-07-14\|5.05\|1.61\|4.95\|5.05\|4.85\|168801;2026-07-15\|5.03\|-0.40\|5.02\|5.15\|4.99\|143132;2026-07-16\|5.07\|0.80\|4.98\|5.14\|4.95\|168120;2026-07-17\|5.06\|-0.20\|5.02\|5.16\|4.98\|263052;2026-07-20\|5.19\|2.57\|5.07\|5.19\|5.00\|294324;2026-07-21\|5.16\|-0.58\|5.16\|5.20\|4.98\|272449;2026-07-22\|5.04\|-2.33\|5.11\|5.15\|5.02\|165026;2026-07-23\|5.54\|9.92\|5.01\|5.54\|5.01\|439886;2026-07-24\|5.36\|-3.25\|5.50\|5.64\|5.35\|449115;2026-07-27\|5.53\|3.17\|5.41\|5.53\|5.31\|338361;2026-07-28\|5.75\|3.98\|5.47\|5.98\|5.43\|560019;2026-07-29\|5.75\|0.00\|5.63\|5.85\|5.58\|399530;2026-07-30\|5.62\|-2.26\|5.65\|5.75\|5.61\|283806;2026-07-31\|5.65\|0.53\|5.60\|5.70\|5.60\|233114;2026-08-03\|6.22\|10.09\|5.76\|6.22\|5.71\|501276;2026-08-04\|6.72\|8.04\|6.44\|6.84\|6.35\|1180851;2026-08-05\|6.74\|0.30\|6.50\|7.01\|6.38\|1080471;2026-08-06\|6.45\|-4.30\|6.57\|6.59\|6.36\|699371;2026-08-07\|6.24\|-3.26\|6.35\|6.36\|6.15\|529539;2026-08-10\|6.63\|6.25\|6.20\|6.70\|6.19\|723892;2026-08-11\|6.31\|-4.83\|6.40\|6.46\|6.30\|483164;2026-08-12\|6.35\|0.63\|6.24\|6.39\|6.24\|298756;2026-08-13\|6.14\|-3.31\|6.31\|6.32\|6.13\|341185;2026-08-14\|6.14\|0.00\|6.15\|6.18\|5.99\|254494;2026-08-17\|6.20\|0.98\|6.14\|6.20\|6.03\|219352;2026-08-18\|6.09\|-1.77\|6.16\|6.20\|6.04\|186490;2026-08-19\|5.78\|-5.09\|6.02\|6.05\|5.76\|233664;2026-08-20\|5.87\|1.56\|5.85\|5.89\|5.78\|136675;2026-08-21\|5.89\|0.34\|5.86\|5.90\|5.75\|124287;2026-08-24\|5.87\|-0.34\|5.87\|5.92\|5.76\|116807;2026-08-25\|5.97\|1.70\|5.88\|6.00\|5.81\|169187;2026-08-26\|6.57\|10.05\|6.29\|6.57\|6.29\|449071;2026-08-27\|6.65\|1.22\|6.60\|6.90\|6.53\|990083;2026-08-28\|6.54\|-1.65\|6.68\|6.70\|6.42\|590092;2026-08-31\|6.40\|-2.14\|6.41\|6.55\|6.35\|385165;2026-09-01\|6.46\|0.94\|6.38\|6.47\|6.35\|291402;2026-09-02\|6.30\|-2.48\|6.43\|6.54\|6.30\|517764;2026-09-03\|6.33\|0.48\|6.42\|6.53\|6.28\|346134;2026-09-04\|6.30\|-0.47\|6.38\|6.45\|6.25\|317963;2026-09-07\|6.28\|-0.32\|6.31\|6.33\|6.20\|212890
127696	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA技术+百白破疫苗+创新疫苗行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年6月投资者关系活动记录表，公司mRNA平台正在推进mRNA治疗性疫苗的早期研发，适应症包括胶质母细胞瘤及横纹肌肉瘤等。 2、据2026年8月17日公告，公司青少年及成人用五组分百白破疫苗Td5cp药品注册申请获国家药监局受理，该产品适用于6岁及以上人群，若成功上市将填补国内市场空白。 3、公司主营创新型疫苗的研发、生产与商业化，已建立病毒载体、mRNA等五大技术平台，产品管线覆盖脑膜炎、肺炎、百白破等10余种适应症。	国内创新疫苗研发先进企业，与德普世生物达成mRNA治疗型肿瘤疫苗战略合作	2026-04-28\|65.99\|0.21\|66.00\|67.64\|65.60\|22498;2026-04-29\|63.30\|-4.08\|64.20\|64.33\|61.82\|34738;2026-04-30\|61.51\|-2.83\|63.06\|63.48\|61.45\|23066;2026-05-06\|61.59\|0.13\|61.52\|61.98\|61.08\|24452;2026-05-07\|61.59\|0.00\|62.29\|62.35\|61.26\|15470;2026-05-08\|62.71\|1.82\|61.36\|62.99\|61.36\|18430;2026-05-11\|67.70\|7.96\|64.58\|69.89\|62.90\|58675;2026-05-12\|64.91\|-4.12\|66.98\|66.99\|64.82\|29579;2026-05-13\|63.80\|-1.71\|64.91\|65.12\|63.44\|20693;2026-05-14\|61.01\|-4.37\|64.15\|64.15\|60.97\|23946;2026-05-15\|59.98\|-1.69\|61.02\|61.34\|59.21\|26988;2026-05-18\|62.48\|4.17\|64.00\|64.00\|61.30\|29007;2026-05-19\|64.72\|3.59\|62.90\|68.48\|62.82\|47003;2026-05-20\|63.13\|-2.46\|64.40\|66.47\|62.53\|32276;2026-05-21\|62.25\|-1.39\|62.82\|65.00\|62.19\|30564;2026-05-22\|62.40\|0.24\|62.00\|63.25\|61.35\|16665;2026-05-25\|63.79\|2.23\|64.00\|65.35\|63.36\|30387;2026-05-26\|62.36\|-2.24\|63.80\|63.80\|61.60\|25355;2026-05-27\|60.39\|-3.16\|62.18\|62.18\|59.71\|23046;2026-05-28\|57.91\|-4.11\|60.01\|60.47\|56.68\|25443;2026-05-29\|58.55\|1.11\|58.00\|58.83\|55.70\|24495;2026-06-01\|57.01\|-2.63\|58.00\|58.90\|56.83\|15921;2026-06-02\|54.78\|-3.91\|56.73\|56.73\|54.57\|19117;2026-06-03\|53.80\|-1.79\|54.67\|54.78\|53.42\|15402;2026-06-04\|52.43\|-2.55\|53.61\|53.92\|52.05\|16006;2026-06-05\|52.16\|-0.52\|52.98\|53.60\|51.97\|14718;2026-06-08\|50.32\|-3.53\|50.52\|51.52\|49.60\|17306;2026-06-09\|50.38\|0.12\|50.32\|51.48\|49.80\|11308;2026-06-10\|50.45\|0.14\|50.10\|50.83\|49.23\|13238;2026-06-11\|49.41\|-2.06\|50.00\|50.44\|48.89\|11094;2026-06-12\|51.41\|4.05\|49.86\|51.52\|49.50\|17941;2026-06-15\|50.37\|-2.02\|50.88\|51.41\|49.80\|14890;2026-06-16\|49.97\|-0.79\|50.81\|50.81\|49.28\|12028;2026-06-17\|49.76\|-0.42\|49.90\|50.30\|49.51\|9502;2026-06-18\|49.93\|0.34\|49.38\|51.42\|49.38\|15344;2026-06-22\|50.00\|0.14\|49.51\|50.11\|47.42\|19607;2026-06-23\|50.58\|1.16\|49.93\|52.00\|49.61\|20745;2026-06-24\|51.26\|1.34\|51.00\|52.11\|50.66\|18752;2026-06-25\|49.99\|-2.48\|50.76\|51.00\|48.60\|15346;2026-06-26\|47.90\|-4.18\|49.99\|50.98\|47.80\|17701;2026-06-29\|51.42\|7.35\|47.56\|52.05\|46.89\|30448;2026-06-30\|50.99\|-0.84\|51.01\|51.90\|50.50\|17637;2026-07-01\|53.07\|4.08\|50.90\|53.68\|49.77\|31205;2026-07-02\|52.38\|-1.30\|53.00\|54.29\|52.30\|23153;2026-07-03\|53.05\|1.28\|52.99\|53.79\|51.73\|20029;2026-07-06\|53.01\|-0.08\|53.21\|54.96\|52.58\|27101;2026-07-07\|50.55\|-4.64\|52.51\|52.99\|50.51\|20010;2026-07-08\|49.12\|-2.83\|50.44\|50.90\|49.10\|15844;2026-07-09\|49.13\|0.02\|49.00\|50.25\|47.90\|15974;2026-07-10\|51.28\|4.38\|49.46\|52.50\|48.15\|25448;2026-07-13\|49.60\|-3.28\|51.30\|52.30\|49.41\|20274;2026-07-14\|50.45\|1.71\|49.87\|50.63\|48.46\|19314;2026-07-15\|52.95\|4.96\|50.00\|54.50\|50.00\|34982;2026-07-16\|52.95\|0.00\|52.40\|53.79\|51.42\|27809;2026-07-17\|49.55\|-6.42\|52.80\|52.96\|49.50\|25808;2026-07-20\|49.66\|0.22\|49.33\|50.73\|48.07\|21239;2026-07-21\|50.15\|0.99\|49.68\|50.44\|48.21\|20759;2026-07-22\|50.45\|0.60\|51.60\|51.98\|50.01\|18154;2026-07-23\|50.17\|-0.56\|50.00\|50.43\|49.26\|13258;2026-07-24\|48.35\|-3.63\|49.80\|50.16\|48.21\|12424;2026-07-27\|49.25\|1.86\|48.35\|50.00\|47.71\|12003;2026-07-28\|49.00\|-0.51\|48.99\|50.15\|48.60\|11243;2026-07-29\|49.51\|1.04\|48.73\|49.54\|48.38\|14138;2026-07-30\|49.48\|-0.06\|49.00\|50.12\|48.65\|16590;2026-07-31\|50.19\|1.43\|50.00\|50.47\|49.50\|16559;2026-08-03\|50.49\|0.60\|49.93\|50.55\|49.80\|9860;2026-08-04\|51.37\|1.74\|50.54\|51.81\|50.54\|15561;2026-08-05\|51.24\|-0.25\|51.21\|51.98\|50.82\|14733;2026-08-06\|50.33\|-1.78\|51.60\|51.70\|49.96\|13240;2026-08-07\|54.27\|7.83\|50.38\|54.49\|50.10\|41712;2026-08-10\|54.86\|1.09\|54.32\|56.93\|54.27\|36864;2026-08-11\|55.58\|1.31\|55.00\|57.20\|54.75\|34083;2026-08-12\|55.24\|-0.61\|55.58\|56.58\|54.80\|19634;2026-08-13\|56.72\|2.68\|55.03\|58.28\|54.71\|32739;2026-08-14\|56.29\|-0.76\|56.47\|57.20\|55.27\|22065;2026-08-17\|57.94\|2.93\|57.28\|59.47\|56.48\|27411;2026-08-18\|55.94\|-3.45\|57.79\|58.20\|55.80\|25604;2026-08-19\|53.69\|-4.02\|55.61\|55.94\|53.30\|18451;2026-08-20\|64.43\|20.00\|64.43\|64.43\|64.43\|32995;2026-08-21\|77.32\|20.01\|70.06\|77.32\|67.50\|255934;2026-08-24\|75.50\|-2.35\|77.00\|80.00\|74.88\|180230;2026-08-25\|71.35\|-5.50\|72.52\|73.80\|68.00\|134641;2026-08-26\|85.62\|20.00\|82.15\|85.62\|82.15\|55119;2026-08-27\|92.78\|8.36\|83.00\|96.52\|82.00\|214128;2026-08-28\|82.87\|-10.68\|92.57\|93.00\|82.28\|164645;2026-08-31\|75.41\|-9.00\|79.00\|80.30\|74.19\|124131;2026-09-01\|75.80\|0.52\|74.93\|77.80\|73.15\|107322;2026-09-02\|72.25\|-4.68\|78.00\|81.00\|72.00\|132796;2026-09-03\|73.93\|2.33\|71.75\|75.90\|70.28\|100867;2026-09-04\|68.93\|-6.76\|70.73\|72.14\|68.61\|9943380;2026-09-07\|67.89\|-1.51\|68.10\|68.93\|67.53\|5982062
127695	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	业绩增长+女性健康+创新药 1、据2026年8月26日半年度报告，公司聚焦医药工业核心主线，报告期营收19.18亿元，同比增长5.52%，归母净利润1.81亿元，同比增长41.59%，医药工业营收10.93亿元，同比增长8.7%。 2、据上证报2026年8月26日报道，公司在研项目117个，活血消异颗粒进入Ⅱ期临床，桃红四物汤颗粒完成注册申报，地屈孕酮片实现量产。 3、8月11-16日，第十九届CPEO西普会于海南博鳌隆重举办。大会颁奖盛典上，中康产业研究院重磅发布《2026健康中国品牌榜》。榜单围绕产品价值、市场价值、盈利预期、用户赞誉四大维度开展全方位综合考评筛选。千金药业凭借稳定市场表现与消费者信赖，再度斩获妇产科用药西普金奖，连续十五载跻身这份医药行业权威榜单，彰显品牌硬核实力。 4、据2026年8月26日半年度报告，公司持续推进数智化建设，B端平台建设进度提升至57.4%，C端商城、门店、会员、团长小程序正式上线。	妇科中药龙头；公司的西药抗病毒类药品主要有拉米夫定片和利巴韦林颗粒等	2026-04-28\|10.58\|-0.19\|10.55\|10.69\|10.51\|59114;2026-04-29\|11.07\|4.63\|10.80\|11.07\|10.74\|216824;2026-04-30\|11.01\|-0.54\|10.93\|11.17\|10.93\|154232;2026-05-06\|10.86\|-1.36\|11.01\|11.07\|10.81\|151588;2026-05-07\|10.75\|-1.01\|10.85\|10.92\|10.69\|111607;2026-05-08\|10.77\|0.19\|10.75\|10.84\|10.69\|84903;2026-05-11\|10.80\|0.28\|10.78\|10.81\|10.63\|105988;2026-05-12\|10.59\|-1.94\|10.78\|10.78\|10.56\|85595;2026-05-13\|10.54\|-0.47\|10.63\|10.63\|10.49\|64010;2026-05-14\|10.36\|-1.71\|10.50\|10.50\|10.36\|65898;2026-05-15\|10.38\|0.19\|10.36\|10.44\|10.29\|62217;2026-05-18\|10.18\|-1.93\|10.38\|10.38\|10.12\|77910;2026-05-19\|10.27\|0.88\|10.18\|10.30\|10.18\|39299;2026-05-20\|10.21\|-0.58\|10.30\|10.30\|10.15\|33913;2026-05-21\|10.12\|-0.88\|10.22\|10.35\|10.09\|60945;2026-05-22\|10.19\|0.69\|10.15\|10.30\|10.10\|40568;2026-05-25\|10.31\|1.18\|10.16\|10.33\|10.16\|46633;2026-05-26\|10.30\|-0.10\|10.30\|10.32\|10.19\|41658;2026-05-27\|10.29\|-0.10\|10.28\|10.39\|10.16\|55376;2026-05-28\|10.27\|-0.19\|10.27\|10.38\|10.18\|41324;2026-05-29\|10.38\|1.07\|10.27\|10.40\|10.23\|61007;2026-06-01\|10.34\|-0.39\|10.33\|10.34\|10.25\|66725;2026-06-02\|10.20\|-1.35\|10.31\|10.32\|10.20\|52929;2026-06-03\|10.15\|-0.49\|10.21\|10.22\|10.10\|34376;2026-06-04\|10.00\|-1.48\|10.13\|10.15\|9.95\|45626;2026-06-05\|10.07\|0.70\|10.05\|10.11\|10.04\|28485;2026-06-08\|9.98\|-0.89\|9.99\|10.09\|9.93\|37044;2026-06-09\|10.00\|0.20\|9.99\|10.04\|9.95\|29225;2026-06-10\|10.01\|0.10\|9.97\|10.02\|9.92\|29350;2026-06-11\|9.79\|-2.20\|9.97\|10.01\|9.76\|48379;2026-06-12\|9.85\|0.61\|9.80\|9.86\|9.71\|69340;2026-06-15\|9.84\|-0.10\|9.85\|9.93\|9.79\|55800;2026-06-16\|9.70\|-1.42\|9.83\|9.83\|9.66\|50428;2026-06-17\|9.53\|-1.75\|9.67\|9.68\|9.52\|42402;2026-06-18\|9.56\|0.31\|9.53\|9.66\|9.48\|35254;2026-06-22\|9.56\|0.00\|9.53\|9.56\|9.26\|48558;2026-06-23\|9.67\|1.15\|9.55\|9.79\|9.50\|54357;2026-06-24\|9.71\|0.41\|9.75\|9.85\|9.67\|62851;2026-06-25\|9.57\|-1.44\|9.61\|9.65\|9.45\|41103;2026-06-26\|9.43\|-1.46\|9.58\|9.60\|9.40\|33803;2026-06-29\|9.69\|2.76\|9.37\|9.74\|9.29\|67910;2026-06-30\|9.30\|-0.11\|9.40\|9.41\|9.20\|41524;2026-07-01\|9.47\|1.83\|9.29\|9.51\|9.20\|41957;2026-07-02\|9.61\|1.48\|9.41\|9.66\|9.40\|48417;2026-07-03\|9.61\|0.00\|9.61\|9.70\|9.53\|37602;2026-07-06\|9.71\|1.04\|9.60\|9.76\|9.54\|47168;2026-07-07\|9.49\|-2.27\|9.64\|9.69\|9.43\|37713;2026-07-08\|9.55\|0.63\|9.52\|9.63\|9.39\|36065;2026-07-09\|9.45\|-1.05\|9.56\|9.60\|9.36\|31249;2026-07-10\|9.55\|1.06\|9.43\|9.59\|9.35\|44137;2026-07-13\|9.66\|1.15\|9.53\|9.79\|9.51\|65556;2026-07-14\|9.83\|1.76\|9.61\|9.84\|9.49\|82884;2026-07-15\|10.04\|2.14\|9.74\|10.08\|9.72\|102265;2026-07-16\|10.14\|1.00\|9.95\|10.19\|9.90\|103610;2026-07-17\|9.88\|-2.56\|10.05\|10.25\|9.81\|106047;2026-07-20\|9.94\|0.61\|9.82\|9.99\|9.77\|95211;2026-07-21\|9.72\|-2.21\|9.89\|9.94\|9.63\|90386;2026-07-22\|9.63\|-0.93\|9.72\|9.79\|9.54\|73455;2026-07-23\|9.64\|0.10\|9.56\|9.66\|9.51\|57302;2026-07-24\|9.35\|-3.01\|9.63\|9.63\|9.33\|57598;2026-07-27\|9.53\|1.93\|9.34\|9.56\|9.28\|39969;2026-07-28\|9.57\|0.42\|9.46\|9.64\|9.46\|33451;2026-07-29\|9.63\|0.63\|9.58\|9.74\|9.58\|52242;2026-07-30\|9.68\|0.52\|9.60\|9.75\|9.56\|52752;2026-07-31\|9.78\|1.03\|9.65\|9.78\|9.61\|47495;2026-08-03\|9.86\|0.82\|9.75\|9.91\|9.75\|42589;2026-08-04\|9.80\|-0.61\|9.89\|9.94\|9.77\|41556;2026-08-05\|9.73\|-0.71\|9.80\|9.80\|9.66\|51110;2026-08-06\|9.71\|-0.21\|9.74\|9.76\|9.65\|39625;2026-08-07\|9.85\|1.44\|9.73\|9.85\|9.66\|56984;2026-08-10\|9.91\|0.61\|9.90\|9.98\|9.85\|60401;2026-08-11\|9.90\|-0.10\|9.91\|10.03\|9.86\|56094;2026-08-12\|9.93\|0.30\|9.88\|9.99\|9.83\|43482;2026-08-13\|9.99\|0.60\|9.87\|10.06\|9.76\|81640;2026-08-14\|10.00\|0.10\|9.93\|10.10\|9.84\|75108;2026-08-17\|9.98\|-0.20\|9.97\|10.06\|9.76\|66547;2026-08-18\|9.91\|-0.70\|9.98\|10.03\|9.89\|40777;2026-08-19\|9.89\|-0.20\|9.87\|10.02\|9.81\|55554;2026-08-20\|10.07\|1.82\|9.94\|10.13\|9.92\|89485;2026-08-21\|9.76\|-3.08\|10.00\|10.02\|9.71\|82682;2026-08-24\|9.80\|0.41\|9.76\|9.81\|9.67\|40933;2026-08-25\|10.02\|2.24\|9.78\|10.03\|9.76\|72097;2026-08-26\|11.02\|9.98\|10.98\|11.02\|10.98\|222913;2026-08-27\|12.12\|9.98\|12.00\|12.12\|11.60\|1080767;2026-08-28\|13.33\|9.98\|11.80\|13.33\|11.80\|1072038;2026-08-31\|12.15\|-8.85\|12.80\|13.40\|12.00\|1091227;2026-09-01\|13.37\|10.04\|12.04\|13.37\|11.58\|1089107;2026-09-02\|12.96\|-3.07\|13.24\|14.71\|12.90\|1333627;2026-09-03\|14.26\|10.03\|12.84\|14.26\|12.24\|1241872;2026-09-04\|13.15\|-7.78\|13.61\|13.92\|12.83\|1032054;2026-09-07\|13.97\|6.24\|12.90\|14.46\|12.71\|1028510
127694	英伟达Vera Rubin平台全面导入无风扇全液冷架构	半年报增长+高速铜缆+AI服务器 1、据2026年8月26日半年度报告，公司数据线材为高频高速铜缆连接线，系核心战略产品，已进入戴尔、惠普、谷歌、微软、浪潮等服务器品牌供应链，应用于AI服务器及数据中心。 2、据2026年8月26日半年度报告，公司上半年营业收入22.13亿元，同比增长13.76%；归母净利润1.29亿元，同比增长30.01%。 3、据2026年6月26日互动易，公司“藕芯”结构技术已在PCIe系列内部线实现规模量产，2025年相关产品营收21606.19万元，同比增长84.94%。	公司高频高速铜缆连接线已通过安费诺进入戴尔、惠普、谷歌、亚马逊、微软、Meta、浪潮、新华三、中科曙光等知名服务器制造商供应链，主要应用于AI人工智能、服务器和液冷服务器、数据中心等场景；上半年净利润同比增长30.01%	2026-04-28\|23.44\|-1.80\|23.73\|23.85\|23.05\|63539;2026-04-29\|22.90\|-2.30\|22.99\|23.13\|22.56\|86425;2026-04-30\|22.83\|-0.31\|22.88\|23.12\|22.60\|52268;2026-05-06\|23.28\|1.97\|22.86\|23.60\|22.86\|64275;2026-05-07\|23.90\|2.66\|23.30\|24.05\|23.20\|76538;2026-05-08\|24.14\|1.00\|23.71\|24.24\|23.58\|56833;2026-05-11\|24.20\|0.25\|24.43\|24.49\|23.99\|74755;2026-05-12\|24.23\|0.12\|24.15\|24.40\|23.90\|71471;2026-05-13\|24.50\|1.11\|24.08\|24.64\|23.95\|70756;2026-05-14\|23.75\|-3.06\|24.66\|24.69\|23.73\|65091;2026-05-15\|23.36\|-1.64\|23.85\|24.03\|23.18\|58598;2026-05-18\|23.30\|-0.26\|23.30\|23.62\|23.01\|45360;2026-05-19\|23.71\|1.76\|23.20\|23.74\|22.75\|68514;2026-05-20\|23.37\|-1.43\|23.55\|23.73\|23.18\|55398;2026-05-21\|21.91\|-6.25\|23.58\|23.65\|21.91\|103081;2026-05-22\|22.92\|4.61\|22.11\|23.09\|21.95\|81029;2026-05-25\|23.06\|0.61\|23.00\|23.45\|22.72\|55696;2026-05-26\|22.77\|-1.26\|22.89\|23.11\|22.46\|55172;2026-05-27\|21.95\|-3.60\|22.77\|22.77\|21.78\|68054;2026-05-28\|22.38\|1.96\|21.90\|22.49\|21.34\|65901;2026-05-29\|24.62\|10.01\|24.62\|24.62\|24.62\|93464;2026-06-01\|25.74\|4.55\|25.60\|27.08\|25.39\|580055;2026-06-02\|24.55\|-4.62\|25.30\|25.50\|24.10\|432796;2026-06-03\|24.20\|-1.43\|24.44\|25.36\|23.86\|359587;2026-06-04\|23.13\|-4.42\|23.81\|24.55\|22.54\|304755;2026-06-05\|22.68\|-1.95\|22.75\|23.55\|22.41\|202470;2026-06-08\|21.40\|-5.64\|21.50\|22.45\|21.25\|181748;2026-06-09\|22.09\|3.22\|21.72\|22.86\|21.55\|149307;2026-06-10\|21.27\|-3.71\|21.90\|22.68\|21.01\|134123;2026-06-11\|20.58\|-3.24\|20.99\|21.23\|20.30\|113389;2026-06-12\|20.26\|-1.55\|20.90\|21.08\|20.21\|114075;2026-06-15\|21.71\|7.16\|20.47\|22.29\|20.47\|219396;2026-06-16\|22.00\|1.34\|21.65\|22.12\|21.50\|135562;2026-06-17\|18.15\|-0.06\|17.92\|18.25\|17.66\|124980;2026-06-18\|18.35\|1.10\|17.94\|18.81\|17.80\|124616;2026-06-22\|18.30\|-0.27\|18.80\|18.81\|17.62\|133858;2026-06-23\|17.73\|-3.11\|18.34\|18.39\|17.63\|92521;2026-06-24\|19.50\|9.98\|17.55\|19.50\|17.55\|275719;2026-06-25\|18.96\|-2.77\|19.30\|19.67\|18.73\|316209;2026-06-26\|19.80\|4.43\|18.96\|20.60\|18.20\|392386;2026-06-29\|19.32\|-2.42\|19.50\|20.10\|18.86\|257264;2026-06-30\|19.06\|-1.35\|19.03\|19.38\|18.23\|259622;2026-07-01\|18.49\|-2.99\|18.91\|19.32\|18.35\|194444;2026-07-02\|17.75\|-4.00\|17.99\|18.55\|17.61\|150433;2026-07-03\|17.38\|-2.08\|17.56\|17.77\|17.33\|141028;2026-07-06\|17.51\|0.75\|17.39\|17.57\|16.72\|135359;2026-07-07\|16.95\|-3.20\|17.24\|17.39\|16.85\|92419;2026-07-08\|15.99\|-5.66\|16.85\|17.08\|15.99\|99972;2026-07-09\|16.20\|1.31\|16.06\|16.38\|15.16\|106648;2026-07-10\|16.11\|-0.56\|16.15\|16.54\|15.90\|81742;2026-07-13\|15.25\|-5.34\|15.86\|16.06\|15.25\|68242;2026-07-14\|15.36\|0.72\|15.10\|15.45\|14.59\|75533;2026-07-15\|14.79\|-3.71\|15.30\|15.41\|14.74\|70494;2026-07-16\|14.89\|0.68\|14.62\|15.33\|14.46\|70964;2026-07-17\|13.98\|-6.11\|14.73\|14.85\|13.88\|81758;2026-07-20\|13.39\|-4.22\|14.30\|14.30\|13.23\|76649;2026-07-21\|14.00\|4.56\|13.43\|14.03\|12.82\|95414;2026-07-22\|13.93\|-0.50\|13.63\|14.23\|13.63\|67442;2026-07-23\|14.32\|2.80\|14.08\|14.46\|14.00\|67162;2026-07-24\|14.02\|-2.10\|14.14\|14.55\|14.02\|58690;2026-07-27\|14.49\|3.35\|13.75\|14.57\|13.75\|59071;2026-07-28\|14.48\|-0.07\|14.22\|14.63\|14.22\|47022;2026-07-29\|14.65\|1.17\|14.35\|14.70\|14.31\|53422;2026-07-30\|14.49\|-1.09\|14.51\|14.74\|14.40\|44976;2026-07-31\|14.65\|1.10\|14.87\|14.90\|14.65\|57259;2026-08-03\|14.79\|0.96\|14.58\|14.83\|14.52\|47223;2026-08-04\|15.05\|1.76\|14.85\|15.07\|14.85\|48826;2026-08-05\|15.33\|1.86\|14.98\|15.46\|14.93\|71985;2026-08-06\|15.33\|0.00\|15.27\|15.50\|15.12\|63236;2026-08-07\|15.23\|-0.65\|15.29\|15.36\|15.03\|81312;2026-08-10\|15.15\|-0.53\|15.23\|15.26\|14.89\|48572;2026-08-11\|15.09\|-0.40\|15.04\|15.22\|14.91\|35804;2026-08-12\|15.17\|0.53\|15.15\|15.25\|15.04\|35640;2026-08-13\|15.19\|0.13\|15.19\|15.63\|15.17\|79149;2026-08-14\|15.38\|1.25\|15.21\|15.39\|15.13\|56873;2026-08-17\|15.54\|1.04\|15.34\|15.55\|15.30\|53370;2026-08-18\|15.11\|-2.77\|15.50\|15.50\|15.01\|53484;2026-08-19\|14.36\|-4.96\|14.94\|14.94\|14.32\|58454;2026-08-20\|14.77\|2.86\|14.52\|14.88\|14.52\|43914;2026-08-21\|14.72\|-0.34\|14.69\|14.80\|14.52\|26732;2026-08-24\|14.51\|-1.43\|14.88\|14.89\|14.26\|40922;2026-08-25\|15.17\|4.55\|14.51\|15.30\|14.40\|71052;2026-08-26\|16.69\|10.02\|16.65\|16.69\|16.63\|105487;2026-08-27\|17.00\|1.86\|16.44\|17.48\|16.19\|356695;2026-08-28\|16.73\|-1.59\|16.75\|16.86\|16.57\|195554;2026-08-31\|16.88\|0.90\|16.50\|16.98\|16.42\|138512;2026-09-01\|17.05\|1.01\|16.95\|17.20\|16.85\|136825;2026-09-02\|17.50\|2.64\|16.80\|17.64\|16.58\|229455;2026-09-03\|18.32\|4.69\|17.45\|18.32\|17.15\|298141;2026-09-04\|16.96\|-7.42\|17.80\|18.05\|16.80\|256688;2026-09-07\|16.71\|-1.47\|16.60\|16.98\|16.48\|130821
127693	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300	光伏设备+钙钛矿电池+氢能装备 1、据2026年5月26日业绩说明会，公司在PERTOP、HJT、钙钛矿三条技术路线上同步推进，钙钛矿蒸镀机、磁控溅射设备实现订单持续增长，Poly管式PECVD装备获整线订单。 2、据2026年5月26日业绩说明会，公司已与国内一类电解水制氢头部企业正式签订合作协议，落地制氢电解槽全自动生产线商业化订单。 3、据2026年4月28日年报，公司是国内太阳能光伏组件自动化生产装备领域技术水平领先的企业，主导产品为光伏组件及电池整线“交钥匙”装备。	公司为全球光伏组件设备龙头，拟投资约10亿元建设半导体装备研发及制造项目，布局TGV玻璃基封装等设备	2026-04-28\|34.64\|-0.03\|34.60\|35.49\|34.43\|39176;2026-04-29\|35.44\|2.31\|34.80\|35.57\|34.18\|43511;2026-04-30\|35.28\|-0.45\|35.10\|35.60\|34.85\|35622;2026-05-06\|35.73\|1.28\|35.16\|36.09\|35.16\|35760;2026-05-07\|36.71\|2.74\|35.95\|38.28\|35.81\|73782;2026-05-08\|37.50\|2.15\|36.71\|37.58\|36.28\|58843;2026-05-11\|37.54\|0.11\|37.90\|38.27\|37.42\|53299;2026-05-12\|37.27\|-0.72\|37.55\|37.99\|37.21\|42808;2026-05-13\|37.65\|1.02\|37.49\|37.88\|37.09\|37539;2026-05-14\|37.69\|0.11\|37.76\|39.14\|37.55\|73089;2026-05-15\|36.59\|-2.92\|37.46\|37.46\|35.78\|68281;2026-05-18\|36.24\|-0.96\|36.50\|36.98\|35.71\|34660;2026-05-19\|36.90\|1.82\|36.30\|37.12\|36.08\|36120;2026-05-20\|36.69\|-0.57\|36.83\|37.08\|36.10\|30676;2026-05-21\|34.60\|-5.70\|36.55\|36.83\|34.51\|50215;2026-05-22\|35.67\|3.09\|34.62\|35.96\|34.62\|35230;2026-05-25\|34.79\|-2.47\|36.18\|36.18\|34.61\|32261;2026-05-26\|33.81\|-2.82\|34.77\|35.24\|33.36\|39451;2026-05-27\|33.69\|-0.35\|33.78\|34.95\|33.20\|32843;2026-05-28\|33.28\|-1.22\|33.45\|33.68\|32.30\|36156;2026-05-29\|31.52\|-5.29\|33.30\|33.50\|31.32\|44267;2026-06-01\|31.82\|0.95\|31.51\|32.34\|31.51\|25846;2026-06-02\|30.68\|-3.58\|31.91\|31.95\|30.42\|32167;2026-06-03\|30.10\|-1.89\|30.67\|30.95\|29.85\|30299;2026-06-04\|29.85\|-0.83\|29.85\|30.18\|29.48\|27259;2026-06-05\|30.59\|2.48\|29.87\|31.34\|29.09\|46788;2026-06-08\|29.12\|-4.81\|30.00\|30.49\|28.60\|33725;2026-06-09\|29.45\|1.13\|29.30\|29.59\|28.49\|27502;2026-06-10\|29.02\|-1.46\|29.20\|29.23\|28.18\|29087;2026-06-11\|29.12\|0.34\|28.80\|29.16\|28.41\|24070;2026-06-12\|29.41\|1.52\|29.19\|29.89\|29.03\|24716;2026-06-15\|29.40\|-0.03\|29.92\|29.92\|29.13\|23559;2026-06-16\|29.53\|0.44\|29.90\|30.50\|29.40\|39139;2026-06-17\|28.81\|-2.44\|29.52\|29.77\|28.74\|32677;2026-06-18\|28.28\|-1.84\|28.56\|28.89\|28.20\|28453;2026-06-22\|28.15\|-0.46\|28.21\|28.37\|27.33\|37349;2026-06-23\|27.73\|-1.49\|28.00\|28.30\|27.65\|28371;2026-06-24\|27.10\|-2.27\|27.45\|27.73\|26.54\|33668;2026-06-25\|26.22\|-3.25\|27.10\|27.30\|25.91\|50799;2026-06-26\|26.01\|-0.80\|26.50\|26.93\|25.73\|40493;2026-06-29\|25.97\|-0.15\|26.01\|26.08\|25.25\|39287;2026-06-30\|26.50\|2.04\|25.90\|26.75\|25.75\|32544;2026-07-01\|26.80\|1.13\|26.50\|27.23\|25.79\|34883;2026-07-02\|26.47\|-1.23\|26.58\|27.10\|26.32\|27092;2026-07-03\|26.61\|0.53\|26.76\|26.95\|26.18\|26591;2026-07-06\|25.80\|-3.04\|26.71\|26.80\|25.76\|23934;2026-07-07\|25.14\|-2.56\|25.61\|25.98\|25.07\|20353;2026-07-08\|24.36\|-3.10\|25.06\|25.27\|24.26\|25178;2026-07-09\|24.30\|-0.25\|24.45\|24.63\|23.55\|30230;2026-07-10\|24.80\|2.06\|24.28\|25.40\|24.01\|32580;2026-07-13\|23.08\|-6.94\|24.80\|24.80\|23.07\|28047;2026-07-14\|23.36\|1.21\|23.19\|23.43\|22.73\|25536;2026-07-15\|23.64\|1.20\|23.08\|23.98\|23.08\|27507;2026-07-16\|23.47\|-0.72\|23.38\|24.06\|23.22\|24909;2026-07-17\|22.41\|-4.52\|23.43\|23.75\|22.24\|29628;2026-07-20\|22.16\|-1.12\|22.53\|23.06\|21.70\|37917;2026-07-21\|22.28\|0.54\|21.79\|22.35\|21.18\|42189;2026-07-22\|21.92\|-1.62\|22.11\|22.43\|21.78\|29689;2026-07-23\|22.77\|3.88\|22.20\|22.78\|21.93\|31234;2026-07-24\|22.11\|-2.90\|22.54\|22.89\|22.09\|23351;2026-07-27\|22.85\|3.35\|22.10\|22.95\|22.07\|20851;2026-07-28\|23.08\|1.01\|22.61\|23.48\|22.61\|23944;2026-07-29\|23.30\|0.95\|22.83\|23.54\|22.52\|31813;2026-07-30\|23.30\|0.00\|23.23\|23.88\|23.16\|29341;2026-07-31\|23.71\|1.76\|23.36\|23.94\|23.35\|28943;2026-08-03\|24.48\|3.25\|24.00\|24.67\|23.80\|36351;2026-08-04\|24.43\|-0.20\|24.48\|24.78\|24.25\|24626;2026-08-05\|24.57\|0.57\|24.40\|24.74\|24.33\|24898;2026-08-06\|24.36\|-0.85\|24.46\|24.75\|23.97\|23537;2026-08-07\|24.53\|0.70\|24.44\|24.97\|24.06\|24226;2026-08-10\|24.97\|1.79\|24.50\|24.98\|24.32\|24715;2026-08-11\|25.04\|0.28\|24.98\|25.28\|24.37\|28050;2026-08-12\|27.54\|9.98\|24.99\|27.54\|24.92\|59448;2026-08-13\|26.63\|-3.30\|27.39\|27.96\|26.62\|111031;2026-08-14\|26.26\|-1.39\|26.63\|26.90\|26.16\|53939;2026-08-17\|26.61\|1.33\|26.27\|26.80\|26.07\|46031;2026-08-18\|26.50\|-0.41\|26.42\|26.86\|26.16\|33798;2026-08-19\|25.38\|-4.23\|26.50\|26.50\|25.29\|33846;2026-08-20\|25.55\|0.67\|25.58\|25.92\|25.30\|24123;2026-08-21\|25.65\|0.39\|25.36\|25.85\|25.08\|22027;2026-08-24\|25.53\|-0.47\|25.75\|26.26\|25.27\|24947;2026-08-25\|25.85\|1.25\|25.21\|26.06\|25.19\|26874;2026-08-26\|28.44\|10.02\|28.44\|28.44\|28.44\|40573;2026-08-27\|29.00\|1.97\|28.16\|30.44\|27.45\|167613;2026-08-28\|31.90\|10.00\|28.68\|31.90\|28.45\|157412;2026-08-31\|30.86\|-3.26\|31.00\|32.22\|30.57\|135880;2026-09-01\|30.34\|-1.69\|31.17\|31.56\|30.17\|97235;2026-09-02\|29.61\|-2.41\|30.00\|30.35\|29.57\|66228;2026-09-03\|29.30\|-1.05\|30.10\|30.15\|29.03\|62466;2026-09-04\|28.86\|-1.50\|29.35\|29.87\|28.70\|51510;2026-09-07\|29.06\|0.69\|29.08\|29.20\|28.48\|42479
127692		消费电子+智能家居+亏损收窄行业原因： 1、据财闻8月25日报道，苹果预计9月推出首款折叠屏iPhone，且发布节奏调整为优先推出高端机型，折叠屏产业链获新品预期催化。 2、国家统计局数据显示，1至7月规模以上可穿戴智能设备零售额增长超过1倍，商务部数据显示7月份重点平台具身智能机器人销售额增长95.1%。公司原因： 1、据2026年4月25日年报，公司主要从事消费电子精密模具、精密结构件及硬件组件的设计、研发、制造和销售，并为多家全球消费电子终端品牌商提供服务。 2、据2026年4月25日年报，公司产品覆盖智能家居组件、智能穿戴、无人机、AR/VR等领域，并具备模具、注塑、冲压、压铸及表面处理等全工序制造能力。 3、据2026年7月15日半年度业绩预告，公司预计2026年上半年归母净利润亏损3200万元，同比减亏83.77%，主要受经营改善、工艺升级及降本增效推动。	华为Mate XT 2新一代三折叠官宣2026年9月7日首发，公司的客户代工厂家向华为品牌产品提供公司的产品精密结构件	2026-04-28\|12.22\|-1.77\|12.18\|12.34\|12.09\|71638;2026-04-29\|12.35\|1.06\|12.13\|12.49\|12.05\|40742;2026-04-30\|12.58\|1.86\|12.25\|12.65\|12.25\|49722;2026-05-06\|12.46\|-0.95\|12.59\|12.65\|12.24\|58367;2026-05-07\|12.52\|0.48\|12.38\|12.65\|12.38\|43063;2026-05-08\|12.86\|2.72\|12.52\|12.89\|12.48\|48914;2026-05-11\|12.73\|-1.01\|12.84\|12.90\|12.65\|42253;2026-05-12\|12.54\|-1.49\|12.65\|12.75\|12.47\|32083;2026-05-13\|12.60\|0.48\|12.53\|12.65\|12.48\|26685;2026-05-14\|12.36\|-1.90\|12.68\|12.69\|12.34\|29966;2026-05-15\|12.35\|-0.08\|12.44\|12.60\|12.23\|34968;2026-05-18\|12.43\|0.65\|12.33\|12.50\|12.10\|39773;2026-05-19\|12.46\|0.24\|12.45\|12.65\|12.25\|33706;2026-05-20\|12.17\|-2.33\|12.46\|12.48\|12.12\|29030;2026-05-21\|11.87\|-2.47\|12.30\|12.54\|11.80\|37047;2026-05-22\|12.17\|2.53\|12.08\|12.27\|11.65\|43520;2026-05-25\|12.34\|1.40\|12.20\|12.85\|11.95\|67066;2026-05-26\|12.63\|2.35\|12.13\|13.16\|12.13\|121673;2026-05-27\|12.24\|-3.09\|12.53\|12.83\|12.14\|87606;2026-05-28\|12.23\|-0.08\|12.36\|13.40\|11.99\|140533;2026-05-29\|11.57\|-5.40\|12.31\|12.33\|11.55\|96603;2026-06-01\|11.80\|1.99\|11.69\|12.06\|11.52\|70238;2026-06-02\|11.66\|-1.19\|11.80\|11.91\|11.36\|57602;2026-06-03\|11.33\|-2.83\|11.65\|11.76\|11.21\|52039;2026-06-04\|11.41\|0.71\|11.32\|11.77\|11.21\|49519;2026-06-05\|11.59\|1.58\|11.26\|11.88\|10.96\|66660;2026-06-08\|10.94\|-5.61\|11.37\|11.66\|10.76\|63193;2026-06-09\|11.12\|1.65\|11.03\|11.25\|10.68\|54613;2026-06-10\|10.72\|-3.60\|11.00\|11.04\|10.46\|47535;2026-06-11\|10.49\|-2.15\|10.61\|10.65\|10.30\|42173;2026-06-12\|10.43\|-0.57\|10.70\|10.86\|10.28\|39746;2026-06-15\|10.70\|2.59\|10.68\|11.14\|10.55\|49876;2026-06-16\|11.19\|4.58\|10.65\|11.38\|10.38\|64643;2026-06-17\|10.88\|-2.77\|11.14\|11.31\|10.86\|50515;2026-06-18\|10.62\|-2.39\|10.89\|10.89\|10.58\|33992;2026-06-22\|10.42\|-1.88\|10.49\|10.60\|9.99\|58680;2026-06-23\|10.42\|0.00\|10.30\|10.65\|10.21\|42554;2026-06-24\|10.00\|-4.03\|10.33\|10.50\|9.76\|48419;2026-06-25\|9.77\|-2.30\|10.00\|10.07\|9.70\|33371;2026-06-26\|9.67\|-1.02\|9.64\|9.97\|9.40\|42592;2026-06-29\|9.40\|-2.79\|9.72\|9.72\|9.12\|42255;2026-06-30\|9.50\|1.06\|9.40\|10.08\|9.30\|51144;2026-07-01\|9.53\|0.32\|9.50\|9.72\|9.46\|42866;2026-07-02\|9.29\|-2.52\|9.53\|9.70\|9.25\|53695;2026-07-03\|9.67\|4.09\|9.39\|9.79\|9.32\|52787;2026-07-06\|9.38\|-3.00\|9.62\|9.82\|9.36\|38203;2026-07-07\|9.11\|-2.88\|9.41\|9.44\|9.08\|34251;2026-07-08\|9.05\|-0.66\|9.53\|9.53\|8.90\|33038;2026-07-09\|9.15\|1.10\|8.97\|9.25\|8.90\|33430;2026-07-10\|9.47\|3.50\|9.33\|9.79\|9.04\|63893;2026-07-13\|8.96\|-5.39\|9.36\|9.49\|8.86\|48686;2026-07-14\|9.03\|0.78\|8.96\|9.07\|8.76\|36118;2026-07-15\|9.14\|1.22\|9.16\|9.29\|8.98\|31318;2026-07-16\|9.40\|2.84\|8.99\|9.64\|8.97\|54580;2026-07-17\|8.99\|-4.36\|9.34\|9.50\|8.91\|46490;2026-07-20\|8.60\|-4.34\|8.92\|9.23\|8.46\|48716;2026-07-21\|8.64\|0.47\|8.61\|8.70\|8.08\|52011;2026-07-22\|8.49\|-1.74\|8.49\|8.66\|8.36\|38908;2026-07-23\|8.75\|3.06\|8.42\|8.79\|8.42\|41355;2026-07-24\|8.64\|-1.26\|8.65\|8.77\|8.52\|31306;2026-07-27\|8.96\|3.70\|8.60\|9.00\|8.55\|32941;2026-07-28\|9.18\|2.46\|9.06\|9.35\|8.98\|41083;2026-07-29\|9.54\|3.92\|9.27\|9.62\|9.11\|57643;2026-07-30\|9.44\|-1.05\|9.48\|9.70\|9.40\|40093;2026-07-31\|9.52\|0.85\|9.40\|9.67\|9.40\|32875;2026-08-03\|9.73\|2.21\|9.63\|9.79\|9.54\|31147;2026-08-04\|9.72\|-0.10\|9.88\|9.91\|9.62\|29069;2026-08-05\|9.81\|0.93\|9.85\|9.86\|9.71\|28404;2026-08-06\|9.91\|1.02\|9.78\|9.95\|9.67\|23480;2026-08-07\|9.86\|-0.50\|9.88\|9.94\|9.49\|53490;2026-08-10\|10.11\|2.54\|9.85\|10.12\|9.76\|29600;2026-08-11\|10.07\|-0.40\|10.11\|10.13\|9.90\|23891;2026-08-12\|10.20\|1.29\|10.04\|10.20\|10.00\|18475;2026-08-13\|10.07\|-1.27\|10.21\|10.30\|10.04\|27421;2026-08-14\|10.02\|-0.50\|10.09\|10.19\|9.90\|21565;2026-08-17\|10.14\|1.20\|10.00\|10.18\|9.93\|25672;2026-08-18\|10.17\|0.30\|10.14\|10.19\|9.98\|28243;2026-08-19\|9.77\|-3.93\|10.15\|10.15\|9.67\|26985;2026-08-20\|10.04\|2.76\|9.80\|10.08\|9.67\|24265;2026-08-21\|10.15\|1.10\|9.91\|10.16\|9.84\|23660;2026-08-24\|10.00\|-1.48\|10.12\|10.18\|9.88\|31810;2026-08-25\|11.00\|10.00\|9.84\|11.00\|9.81\|47639;2026-08-26\|12.10\|10.00\|12.10\|12.10\|12.10\|22680;2026-08-27\|13.31\|10.00\|13.31\|13.31\|13.31\|14171;2026-08-28\|14.64\|9.99\|14.64\|14.64\|14.64\|51251;2026-08-31\|16.10\|9.97\|15.00\|16.10\|14.97\|356743;2026-09-01\|17.71\|10.00\|17.40\|17.71\|17.30\|246498;2026-09-02\|19.01\|7.34\|17.01\|19.48\|16.71\|533581;2026-09-03\|17.11\|-9.99\|18.31\|18.73\|17.11\|383783;2026-09-04\|17.95\|4.91\|16.90\|18.68\|16.56\|427285;2026-09-07\|19.09\|6.35\|19.22\|19.66\|18.12\|338913
127691	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	减肥药+医药制造+资产注入+高管增持行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年11月22日重整计划，控股股东冀衡集团计划于2028年启动冀衡药业注入上市公司相关工作，冀衡药业主要从事化学原料药、制剂及医药中间体研发、生产和销售。 2、据2025年11月22日重整计划，公司完成重整后聚焦医药制造板块，形成从医药中间体、原料药到制剂的完整产业链，主要产品包括对乙酰氨基酚等。 3、据2023年9月20日互动易，公司下属医药子公司有生产减肥药中间体。 4、据2026年6月27日公告，公司副总经理高序英于2026年6月26日以自有资金增持公司股份5.2万股，并承诺6个月内不减持。	公司摘星脱帽后正式更名，全资子公司辽源百康主要生产化学原料药，涵盖解热镇痛、抗菌、抗过敏、局部麻醉等大类	2026-04-28\|4.64\|-1.28\|4.68\|4.72\|4.63\|31564;2026-04-29\|4.67\|0.65\|4.64\|4.68\|4.60\|35713;2026-05-06\|4.72\|1.07\|4.74\|4.79\|4.58\|245806;2026-05-07\|5.02\|6.36\|4.75\|5.14\|4.75\|279723;2026-05-08\|5.04\|0.40\|4.99\|5.26\|4.97\|242748;2026-05-11\|4.94\|-1.98\|5.02\|5.11\|4.91\|176966;2026-05-12\|4.80\|-2.83\|4.92\|4.94\|4.75\|174341;2026-05-13\|4.96\|3.33\|4.78\|5.25\|4.76\|245172;2026-05-14\|4.80\|-3.23\|4.90\|4.94\|4.78\|160906;2026-05-15\|4.77\|-0.62\|4.80\|4.83\|4.72\|98866;2026-05-18\|4.64\|-2.73\|4.80\|4.80\|4.60\|95203;2026-05-19\|4.56\|-1.72\|4.67\|4.67\|4.53\|76653;2026-05-20\|4.60\|0.88\|4.54\|4.61\|4.42\|106332;2026-05-21\|4.42\|-3.91\|4.60\|4.69\|4.41\|99689;2026-05-22\|4.45\|0.68\|4.44\|4.49\|4.34\|80455;2026-05-25\|4.42\|-0.67\|4.41\|4.49\|4.35\|92358;2026-05-26\|4.33\|-2.04\|4.36\|4.40\|4.26\|78275;2026-05-27\|4.24\|-2.08\|4.31\|4.34\|4.21\|65608;2026-05-28\|4.23\|-0.24\|4.26\|4.30\|4.17\|64410;2026-05-29\|4.21\|-0.47\|4.21\|4.29\|4.18\|65373;2026-06-01\|4.30\|2.14\|4.20\|4.30\|4.17\|63120;2026-06-02\|4.24\|-1.40\|4.35\|4.35\|4.18\|58372;2026-06-03\|4.14\|-2.36\|4.20\|4.21\|4.11\|52805;2026-06-04\|4.06\|-1.93\|4.10\|4.18\|4.03\|50669;2026-06-05\|4.14\|1.97\|4.15\|4.31\|4.01\|149911;2026-06-08\|3.93\|-5.07\|4.05\|4.10\|3.88\|92176;2026-06-09\|3.98\|1.27\|3.98\|4.03\|3.90\|54399;2026-06-10\|3.85\|-3.27\|3.97\|3.97\|3.72\|106886;2026-06-11\|3.79\|-1.56\|3.80\|3.85\|3.66\|93574;2026-06-12\|4.17\|10.03\|3.99\|4.17\|3.91\|45355;2026-06-15\|4.28\|2.64\|4.34\|4.59\|4.21\|531552;2026-06-16\|3.95\|-7.71\|4.14\|4.20\|3.85\|316619;2026-06-17\|3.61\|-8.61\|3.89\|3.95\|3.61\|219842;2026-06-18\|3.58\|-0.83\|3.58\|3.72\|3.45\|136639;2026-06-22\|3.60\|0.56\|3.55\|3.63\|3.36\|147661;2026-06-23\|3.60\|0.00\|3.56\|3.78\|3.53\|123619;2026-06-24\|3.47\|-3.61\|3.59\|3.61\|3.45\|90901;2026-06-25\|3.40\|-2.02\|3.47\|3.50\|3.39\|74502;2026-06-26\|3.26\|-4.12\|3.38\|3.40\|3.22\|151032;2026-06-29\|3.38\|3.68\|3.27\|3.59\|3.20\|228900;2026-06-30\|3.35\|-0.89\|3.34\|3.58\|3.31\|150697;2026-07-01\|3.45\|2.99\|3.36\|3.49\|3.28\|160452;2026-07-02\|3.55\|2.90\|3.44\|3.65\|3.43\|150502;2026-07-03\|3.70\|4.23\|3.55\|3.70\|3.53\|124094;2026-07-06\|3.72\|0.54\|3.70\|3.82\|3.65\|137144;2026-07-07\|3.55\|-4.57\|3.67\|3.88\|3.54\|148264;2026-07-08\|3.48\|-1.97\|3.57\|3.58\|3.46\|81065;2026-07-09\|3.48\|0.00\|3.44\|3.57\|3.40\|99272;2026-07-10\|3.69\|6.03\|3.46\|3.74\|3.41\|176249;2026-07-13\|3.54\|-4.07\|3.74\|3.74\|3.51\|111341;2026-07-14\|3.59\|1.41\|3.52\|3.60\|3.45\|89012;2026-07-15\|3.63\|1.11\|3.56\|3.67\|3.52\|115129;2026-07-16\|3.66\|0.83\|3.62\|3.70\|3.55\|87242;2026-07-17\|3.48\|-4.92\|3.64\|3.71\|3.37\|141468;2026-07-20\|3.40\|-2.30\|3.53\|3.60\|3.35\|129771;2026-07-21\|3.31\|-2.65\|3.44\|3.44\|3.18\|119255;2026-07-22\|3.28\|-0.91\|3.33\|3.39\|3.25\|87754;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|80289;2026-07-24\|3.27\|-3.82\|3.36\|3.37\|3.26\|65762;2026-07-27\|3.40\|3.98\|3.27\|3.40\|3.24\|83155;2026-07-28\|3.38\|-0.59\|3.37\|3.49\|3.36\|58516;2026-07-29\|3.47\|2.66\|3.38\|3.50\|3.37\|89114;2026-07-30\|3.50\|0.86\|3.45\|3.58\|3.43\|91778;2026-07-31\|3.50\|0.00\|3.46\|3.58\|3.46\|75805;2026-08-03\|3.59\|2.57\|3.50\|3.60\|3.50\|93893;2026-08-04\|3.72\|3.62\|3.63\|3.80\|3.60\|154603;2026-08-05\|3.74\|0.54\|3.70\|3.75\|3.65\|116661;2026-08-06\|3.75\|0.27\|3.77\|3.77\|3.62\|156576;2026-08-07\|4.13\|10.13\|3.75\|4.13\|3.74\|180176;2026-08-10\|4.31\|4.36\|4.17\|4.50\|4.17\|702627;2026-08-11\|4.27\|-0.93\|4.05\|4.35\|4.05\|481211;2026-08-12\|4.41\|3.28\|4.15\|4.48\|4.15\|425946;2026-08-13\|4.35\|-1.36\|4.43\|4.47\|4.26\|277736;2026-08-14\|4.27\|-1.84\|4.35\|4.53\|4.23\|208769;2026-08-17\|4.70\|10.07\|4.24\|4.70\|4.18\|268510;2026-08-18\|4.31\|-8.30\|4.67\|4.68\|4.23\|513606;2026-08-19\|4.29\|-0.46\|4.16\|4.35\|4.06\|330771;2026-08-20\|4.34\|1.17\|4.25\|4.72\|4.25\|669038;2026-08-21\|4.06\|-6.45\|4.15\|4.19\|4.00\|346870;2026-08-24\|4.25\|4.68\|4.06\|4.47\|4.01\|431497;2026-08-25\|4.68\|10.12\|4.21\|4.68\|4.21\|483381;2026-08-26\|5.15\|10.04\|5.15\|5.15\|5.15\|128712;2026-08-27\|5.67\|10.10\|5.67\|5.67\|5.67\|99511;2026-08-28\|6.24\|10.05\|6.24\|6.24\|5.56\|2199019;2026-08-31\|5.62\|-9.94\|5.62\|5.73\|5.62\|246013;2026-09-01\|5.59\|-0.53\|5.06\|6.08\|5.06\|1918768;2026-09-02\|5.03\|-10.02\|5.15\|5.32\|5.03\|1007326;2026-09-03\|4.53\|-9.94\|4.86\|4.90\|4.53\|1023479;2026-09-04\|4.28\|-5.52\|4.41\|4.53\|4.26\|789598;2026-09-07\|4.56\|6.54\|4.44\|4.58\|4.44\|871169
127690	英伟达Vera Rubin平台全面导入无风扇全液冷架构	算力+液冷+家电 1、据2026年5月13日业绩说明会，公司液冷板块布局冷板式与浸没式两条技术路线，产品应用于智算中心、储能等领域，液冷板现有产能为15万片/年。 2、据2025年8月28日半年报，子公司云创智达与杭州联通签订《算力服务合同》，提供浸没式液冷算力服务解决方案，已形成稳定算力服务收入。 3、据2026年4月29日年报，公司长期深耕家电制冷管路制造领域，已实现对海尔、格力、西门子等全球主要知名家电企业的客户全覆盖。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115;2026-07-27\|3.40\|4.29\|3.24\|3.41\|3.22\|365134;2026-07-28\|3.39\|-0.29\|3.34\|3.45\|3.34\|311942;2026-07-29\|3.41\|0.59\|3.39\|3.43\|3.31\|394962;2026-07-30\|3.32\|-2.64\|3.40\|3.46\|3.32\|354599;2026-07-31\|3.43\|3.31\|3.38\|3.47\|3.37\|408812;2026-08-03\|3.53\|2.92\|3.44\|3.54\|3.41\|296204;2026-08-04\|3.61\|2.27\|3.59\|3.63\|3.53\|305428;2026-08-05\|3.69\|2.22\|3.66\|3.71\|3.62\|447555;2026-08-06\|3.75\|1.63\|3.66\|3.78\|3.64\|445242;2026-08-07\|3.81\|1.60\|3.75\|3.99\|3.61\|934736;2026-08-10\|3.75\|-1.57\|3.82\|3.83\|3.64\|563777;2026-08-11\|3.84\|2.40\|3.76\|4.12\|3.72\|948957;2026-08-12\|3.88\|1.04\|3.82\|3.89\|3.75\|608136;2026-08-13\|3.70\|-4.64\|3.82\|3.85\|3.70\|680175;2026-08-14\|4.07\|10.00\|3.72\|4.07\|3.72\|808262;2026-08-17\|4.06\|-0.25\|4.18\|4.32\|4.03\|1918109;2026-08-18\|3.91\|-3.69\|4.03\|4.07\|3.85\|1191973;2026-08-19\|3.57\|-8.70\|3.82\|3.83\|3.57\|778053;2026-08-20\|3.56\|-0.28\|3.64\|3.64\|3.51\|429555;2026-08-21\|3.69\|3.65\|3.51\|3.72\|3.47\|580193;2026-08-24\|3.68\|-0.27\|3.68\|3.78\|3.62\|461481;2026-08-25\|4.05\|10.05\|3.63\|4.05\|3.61\|945555;2026-08-26\|4.46\|10.12\|4.46\|4.46\|4.42\|1187961;2026-08-27\|4.91\|10.09\|4.54\|4.91\|4.54\|2560724;2026-08-28\|4.90\|-0.20\|5.10\|5.40\|4.83\|4873657;2026-08-31\|5.39\|10.00\|4.59\|5.39\|4.59\|2911179;2026-09-01\|5.68\|5.38\|5.51\|5.86\|5.30\|4683836;2026-09-02\|5.81\|2.29\|5.59\|6.10\|5.31\|4029023;2026-09-03\|5.65\|-2.75\|5.78\|6.14\|5.41\|3987782;2026-09-04\|5.21\|-7.79\|5.46\|5.58\|5.13\|3136981;2026-09-07\|5.32\|2.11\|5.10\|5.39\|5.00\|2132871
127689		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-04-28\|3.83\|0.26\|3.82\|3.86\|3.77\|145501;2026-04-29\|3.86\|0.78\|3.80\|3.90\|3.74\|166104;2026-04-30\|3.86\|0.00\|3.89\|3.92\|3.83\|119953;2026-05-06\|3.84\|-0.52\|3.90\|3.91\|3.81\|142372;2026-05-07\|3.81\|-0.78\|3.85\|3.89\|3.80\|134199;2026-05-08\|3.87\|1.57\|3.83\|3.89\|3.81\|135249;2026-05-11\|3.83\|-1.03\|3.88\|3.92\|3.78\|148624;2026-05-12\|3.77\|-1.57\|3.84\|3.88\|3.76\|174616;2026-05-13\|3.76\|-0.27\|3.77\|3.81\|3.74\|141196;2026-05-14\|3.72\|-1.06\|3.76\|3.78\|3.71\|123145;2026-05-15\|3.70\|-0.54\|3.72\|3.76\|3.67\|140320;2026-05-18\|3.71\|0.27\|3.71\|3.73\|3.65\|135826;2026-05-19\|3.76\|1.35\|3.73\|3.81\|3.69\|142900;2026-05-20\|3.64\|-3.19\|3.78\|3.80\|3.58\|188720;2026-05-21\|3.50\|-3.85\|3.64\|3.70\|3.48\|204767;2026-05-22\|3.60\|2.86\|3.55\|3.63\|3.48\|143551;2026-05-25\|3.55\|-1.39\|3.62\|3.68\|3.50\|158064;2026-05-26\|3.45\|-2.82\|3.59\|3.59\|3.41\|175241;2026-05-27\|3.33\|-3.48\|3.46\|3.46\|3.28\|169982;2026-05-28\|3.40\|2.10\|3.32\|3.42\|3.30\|156586;2026-05-29\|3.31\|-2.65\|3.40\|3.43\|3.27\|143203;2026-06-01\|3.45\|4.23\|3.30\|3.48\|3.25\|169729;2026-06-02\|3.31\|-4.06\|3.47\|3.51\|3.28\|183481;2026-06-03\|3.25\|-1.81\|3.31\|3.32\|3.21\|131764;2026-06-04\|3.21\|-1.23\|3.24\|3.29\|3.17\|128064;2026-06-05\|3.28\|2.18\|3.25\|3.34\|3.18\|161317;2026-06-08\|3.18\|-3.05\|3.23\|3.32\|3.11\|133104;2026-06-09\|3.18\|0.00\|3.21\|3.25\|3.12\|146398;2026-06-10\|3.14\|-1.26\|3.17\|3.19\|3.08\|147359;2026-06-11\|3.28\|4.46\|3.12\|3.29\|3.09\|216332;2026-06-12\|3.38\|3.05\|3.33\|3.49\|3.22\|353934;2026-06-15\|3.28\|-2.96\|3.42\|3.47\|3.25\|215914;2026-06-16\|3.40\|3.66\|3.26\|3.44\|3.16\|247758;2026-06-17\|3.37\|-0.88\|3.40\|3.45\|3.31\|172952;2026-06-18\|3.46\|2.67\|3.34\|3.48\|3.18\|294279;2026-06-22\|3.54\|2.31\|3.43\|3.69\|3.35\|281888;2026-06-23\|3.62\|2.26\|3.52\|3.73\|3.49\|236104;2026-06-24\|3.57\|-1.38\|3.62\|3.66\|3.44\|207486;2026-06-25\|3.49\|-2.24\|3.58\|3.62\|3.44\|164670;2026-06-26\|3.48\|-0.29\|3.46\|3.55\|3.41\|163575;2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|7.26\|2.25\|7.10\|7.37\|6.50\|1574845
127620		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	兴业银锡要约收购拟拿下公司控制权，要约收购价格18元/股	2026-04-28\|31.69\|0.64\|31.28\|32.08\|29.68\|244457;2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.03\|0.06\|18.02\|18.15\|17.95\|127144
127619		MOSFET+AI服务器+车规半导体 1、据证券时报网2026年8月24日报道，安世中国发布20余款基于12英寸晶圆平台的MOSFET、逻辑IC和双极性分立器件，24小时全网出货17919236pcs。 2、据2026年8月15日半年度报告，公司MOSFET、保护器件等产品已进入全球头部AI服务器及AIPC ODM厂商供应体系，AI服务器中的MOSFET产品价值量为传统云计算服务器的5至10倍。 3、据2025年年度报告，公司半导体业务完成收购后排名升至全球第三、中国第一，汽车业务收入占半导体业务近六成，超90%的产品达到车规标准。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-04-28\|27.80\|-3.00\|28.36\|28.49\|27.65\|267372;2026-04-29\|28.12\|1.15\|27.50\|28.27\|27.42\|258095;2026-05-06\|26.71\|-5.01\|26.71\|26.71\|26.71\|5455;2026-05-07\|25.37\|-5.02\|25.37\|25.37\|25.37\|9928;2026-05-08\|24.10\|-5.01\|24.10\|24.10\|24.10\|16480;2026-05-11\|22.90\|-4.98\|22.90\|22.90\|22.90\|15236;2026-05-12\|21.76\|-4.98\|21.76\|21.76\|21.76\|16428;2026-05-13\|20.67\|-5.01\|20.67\|20.67\|20.67\|27876;2026-05-14\|19.64\|-4.98\|19.64\|19.64\|19.64\|75499;2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|19.83\|-0.60\|19.00\|20.80\|18.18\|948845;2026-07-16\|18.81\|-5.14\|19.46\|20.15\|18.77\|527852;2026-07-17\|19.07\|1.38\|19.58\|20.18\|18.82\|750782;2026-07-20\|17.19\|-9.86\|18.50\|18.93\|17.16\|749777;2026-07-21\|17.12\|-0.41\|17.21\|17.59\|15.83\|672565;2026-07-22\|16.28\|-4.91\|16.81\|17.26\|16.20\|516985;2026-07-23\|16.80\|3.19\|16.25\|17.07\|16.25\|425787;2026-07-24\|16.83\|0.18\|16.51\|17.34\|16.35\|419042;2026-07-27\|17.07\|1.43\|16.81\|17.16\|16.46\|321277;2026-07-28\|16.84\|-1.35\|16.72\|17.04\|16.63\|292850;2026-07-29\|16.70\|-0.83\|16.75\|16.90\|16.40\|294849;2026-07-30\|16.01\|-4.13\|16.58\|16.85\|16.00\|410212;2026-07-31\|16.59\|3.62\|16.50\|16.92\|16.34\|412624;2026-08-03\|16.42\|-1.02\|16.56\|16.70\|16.26\|278636;2026-08-04\|17.11\|4.20\|16.50\|17.28\|16.40\|510526;2026-08-05\|17.08\|-0.18\|16.92\|17.33\|16.87\|433840;2026-08-06\|16.76\|-1.87\|16.87\|17.05\|16.61\|348657;2026-08-07\|16.82\|0.36\|16.73\|16.96\|16.63\|290722;2026-08-10\|16.49\|-1.96\|16.78\|16.79\|16.31\|307048;2026-08-11\|17.48\|6.00\|16.40\|17.97\|16.20\|646317;2026-08-12\|17.15\|-1.89\|17.24\|17.37\|17.10\|342523;2026-08-13\|17.43\|1.63\|17.02\|17.95\|17.02\|494308;2026-08-14\|17.46\|0.17\|17.50\|18.20\|17.41\|454116;2026-08-17\|17.60\|0.80\|17.16\|17.96\|17.12\|426313;2026-08-18\|17.14\|-2.61\|17.51\|17.52\|17.12\|328603;2026-08-19\|16.30\|-4.90\|16.85\|16.89\|16.26\|354497;2026-08-20\|16.52\|1.35\|16.43\|16.79\|16.23\|222450;2026-08-21\|16.67\|0.91\|16.42\|16.87\|16.33\|205701;2026-08-24\|17.20\|3.18\|17.15\|17.49\|16.91\|435944;2026-08-25\|18.92\|10.00\|17.39\|18.92\|17.32\|833037;2026-08-26\|18.49\|-2.27\|19.44\|20.38\|18.33\|984121;2026-08-27\|19.11\|3.35\|18.88\|19.50\|18.51\|661088;2026-08-28\|19.79\|3.56\|19.16\|20.20\|18.71\|702716;2026-08-31\|19.12\|-3.39\|19.40\|19.43\|18.90\|484355;2026-09-01\|18.53\|-3.09\|19.40\|19.75\|18.41\|543653;2026-09-02\|18.76\|1.24\|18.12\|19.24\|17.99\|443014;2026-09-03\|18.10\|-3.52\|18.70\|18.70\|18.05\|375428;2026-09-04\|18.13\|0.17\|18.19\|18.55\|17.90\|359035;2026-09-07\|18.09\|-0.22\|18.00\|18.25\|17.90\|245360
127618		人形机器人+关节模组+建筑施工 1、据2026年8月25日公告，公司已控股南京神源生，布局六维力传感器；同时设立常州神动并战略投资灵足科技，初步完成传感器与关节模组业务布局。 2、据2026年8月25日公告，常州神动规划年产30万套一体化关节模组，8月已启动小批量试产，预计2026年三季度末投产；灵足科技上半年营收超7600万元，并将提供订单支持。 3、据2026年8月25日公告，公司上半年建筑施工业务新签项目6项、金额2.09亿元；截至披露日全年累计新签15项、合同金额7.57亿元。	公司拟2.13亿收购南京神源生智能科技53.29%股权，将切入机器人产业链关键环节	2026-04-28\|11.43\|-10.00\|11.43\|11.43\|11.43\|6716;2026-04-30\|10.86\|-4.99\|10.86\|10.86\|10.86\|35246;2026-05-06\|10.32\|-4.97\|10.32\|10.32\|10.32\|5302;2026-05-07\|9.80\|-5.04\|9.80\|9.80\|9.80\|90300;2026-05-08\|9.33\|-4.80\|9.41\|9.49\|9.31\|296091;2026-05-11\|9.80\|5.04\|9.50\|9.80\|9.41\|80555;2026-05-12\|9.70\|-1.02\|10.24\|10.25\|9.52\|154985;2026-05-13\|9.88\|1.86\|9.62\|9.98\|9.62\|86520;2026-05-14\|10.21\|3.34\|9.98\|10.37\|9.98\|185559;2026-05-15\|9.70\|-5.00\|10.18\|10.26\|9.70\|143453;2026-05-18\|9.60\|-1.03\|9.70\|9.71\|9.34\|68507;2026-05-19\|10.08\|5.00\|9.55\|10.08\|9.52\|55988;2026-05-20\|10.02\|-0.60\|10.20\|10.43\|10.01\|77286;2026-05-21\|9.97\|-0.50\|9.90\|10.52\|9.90\|113712;2026-05-22\|9.77\|-2.01\|9.84\|9.96\|9.69\|67002;2026-05-25\|9.28\|-5.02\|9.72\|9.78\|9.28\|71284;2026-05-26\|9.04\|-2.59\|9.14\|9.20\|8.82\|73894;2026-05-27\|8.90\|-1.55\|9.04\|9.06\|8.76\|35897;2026-05-28\|9.14\|2.70\|8.90\|9.28\|8.90\|40978;2026-05-29\|9.14\|0.00\|9.05\|9.41\|9.05\|42721;2026-06-01\|9.60\|5.03\|9.26\|9.60\|9.03\|55776;2026-06-02\|9.70\|1.04\|9.74\|9.93\|9.56\|73403;2026-06-03\|9.28\|-4.33\|9.62\|9.67\|9.22\|58953;2026-06-04\|9.02\|-2.80\|9.23\|9.30\|8.93\|34893;2026-06-05\|8.74\|-3.10\|8.99\|9.07\|8.58\|64919;2026-06-08\|8.65\|-1.03\|8.59\|9.04\|8.51\|53715;2026-06-09\|8.39\|-3.01\|8.65\|8.68\|8.37\|39631;2026-06-10\|8.07\|-3.81\|8.30\|8.38\|7.97\|47389;2026-06-11\|7.88\|-2.35\|7.99\|8.00\|7.72\|30342;2026-06-12\|7.81\|-0.89\|7.83\|7.96\|7.69\|47720;2026-06-15\|7.87\|0.77\|7.81\|8.04\|7.79\|37545;2026-06-16\|8.11\|3.05\|7.81\|8.11\|7.60\|41448;2026-06-17\|8.03\|-0.99\|8.07\|8.13\|7.92\|29125;2026-06-18\|7.90\|-1.62\|7.97\|8.10\|7.80\|25128;2026-06-22\|8.19\|3.67\|7.98\|8.29\|7.63\|39730;2026-06-23\|8.26\|0.85\|8.17\|8.35\|8.12\|24618;2026-06-24\|7.93\|-4.00\|8.24\|8.24\|7.85\|41940;2026-06-25\|7.94\|0.13\|7.77\|8.00\|7.72\|18814;2026-06-26\|7.95\|0.13\|7.94\|8.01\|7.80\|25918;2026-06-29\|7.71\|-3.02\|7.90\|7.90\|7.61\|24688;2026-06-30\|7.61\|-1.30\|7.64\|7.75\|7.41\|28903;2026-07-01\|7.99\|4.99\|7.62\|7.99\|7.60\|26743;2026-07-02\|8.36\|4.63\|8.00\|8.39\|8.00\|42042;2026-07-03\|8.54\|2.15\|8.43\|8.65\|8.37\|30954;2026-07-06\|8.10\|-5.15\|8.56\|8.56\|7.93\|42102;2026-07-07\|8.16\|0.74\|7.97\|8.25\|7.92\|21662;2026-07-08\|8.24\|0.98\|8.14\|8.33\|8.08\|20659;2026-07-09\|8.01\|-2.79\|8.31\|8.34\|7.97\|27343;2026-07-10\|8.08\|0.87\|8.01\|8.16\|7.90\|25005;2026-07-13\|7.75\|-4.08\|8.11\|8.12\|7.69\|22498;2026-07-14\|7.81\|0.77\|7.61\|7.84\|7.61\|16028;2026-07-15\|7.80\|-0.13\|7.66\|7.82\|7.59\|20616;2026-07-16\|7.78\|-0.26\|7.80\|7.87\|7.63\|12047;2026-07-17\|7.28\|-6.43\|7.78\|7.83\|7.26\|25397;2026-07-20\|6.96\|-4.40\|7.28\|7.43\|6.81\|28970;2026-07-21\|6.79\|-2.44\|6.97\|7.02\|6.50\|24557;2026-07-22\|6.48\|-4.57\|6.70\|6.86\|6.43\|29801;2026-07-23\|6.77\|4.48\|6.49\|6.81\|6.43\|23778;2026-07-24\|6.58\|-2.81\|6.69\|6.82\|6.50\|16562;2026-07-27\|6.82\|3.65\|6.67\|6.88\|6.53\|17730;2026-07-28\|6.94\|1.76\|6.79\|7.05\|6.76\|15087;2026-07-29\|7.13\|2.74\|6.93\|7.20\|6.93\|16213;2026-07-30\|7.06\|-0.98\|7.14\|7.21\|7.03\|13193;2026-07-31\|7.36\|4.25\|7.17\|7.38\|7.09\|14492;2026-08-03\|7.68\|4.35\|7.36\|7.72\|7.31\|18478;2026-08-04\|7.53\|-1.95\|7.74\|7.74\|7.48\|15618;2026-08-05\|7.45\|-1.06\|7.55\|7.57\|7.40\|11864;2026-08-06\|7.47\|0.27\|7.43\|7.53\|7.37\|11314;2026-08-07\|7.36\|-1.47\|7.44\|7.54\|7.18\|19554;2026-08-10\|7.37\|0.14\|7.36\|7.41\|7.35\|9083;2026-08-11\|7.30\|-0.95\|7.35\|7.37\|7.23\|12327;2026-08-12\|7.40\|1.37\|7.31\|7.43\|7.28\|9034;2026-08-13\|7.19\|-2.84\|7.40\|7.40\|7.19\|13405;2026-08-14\|7.12\|-0.97\|7.19\|7.24\|7.03\|10944;2026-08-17\|7.17\|0.70\|7.14\|7.20\|7.04\|12047;2026-08-18\|7.10\|-0.98\|7.17\|7.17\|6.97\|13625;2026-08-19\|6.83\|-3.80\|7.09\|7.09\|6.71\|13884;2026-08-20\|6.91\|1.17\|6.83\|6.95\|6.83\|9340;2026-08-21\|6.95\|0.58\|6.83\|6.99\|6.78\|10239;2026-08-24\|7.05\|1.44\|6.95\|7.11\|6.84\|15620;2026-08-25\|7.76\|10.07\|7.15\|7.76\|7.12\|42075;2026-08-26\|7.95\|2.45\|7.80\|8.06\|7.61\|55472;2026-08-27\|7.64\|-3.90\|7.90\|7.96\|7.61\|34754;2026-08-28\|7.75\|1.44\|7.61\|7.86\|7.61\|24062;2026-08-31\|7.85\|1.29\|7.64\|7.89\|7.64\|22370;2026-09-01\|7.94\|1.15\|7.75\|8.02\|7.75\|19045;2026-09-02\|7.95\|0.13\|7.88\|8.08\|7.83\|19184;2026-09-03\|7.78\|-2.14\|7.93\|7.97\|7.76\|15488;2026-09-04\|7.80\|0.26\|7.81\|7.94\|7.77\|15429;2026-09-07\|7.90\|1.28\|7.83\|7.97\|7.80\|14203
127617		智能制造+共享充电宝+退市风险博弈 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供智能装备解决方案；新能源业务涵盖光伏电池及组件。 3、据2026年6月26日严重异常波动公告及2026年7月16日半年度业绩预告，公司因2025年度净利润为负且营收低于3亿元、期末净资产为负，已被实施退市风险警示；预计2026年上半年净利润亏损3000万元至4400万元，存在终止上市风险。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.49\|-1.58\|2.35\|2.63\|2.33\|608821
127616		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|106581
127615		塑料管道+智慧管网+半年报预计减亏 1、据2026年7月9日投资者关系活动记录表，公司重点聚焦PE、PVC、PP塑料管道业务，围绕市政供水和排污等增长点提升产能利用率，并持续优化产品结构。 2、据2026年4月29日2025年年度报告，公司生产产品覆盖市政及建筑给排水、市政排污、燃气输送等领域，并推进智慧数字管道系统研发。 3、据2026年7月15日2026年半年度业绩预告，公司预计上半年归母净利润亏损1085.20万元至1989.53万元，同比减亏93.24%至96.31%，但扣非净利润亏损幅度扩大。	塑料管道龙头企业，产品广泛应用于建筑给排水；管网改造是旧改重要环节之一	2026-04-28\|3.03\|-4.11\|3.13\|3.24\|2.95\|281080;2026-04-30\|2.88\|-4.95\|2.88\|2.98\|2.88\|428072;2026-05-06\|2.80\|-2.78\|2.89\|2.92\|2.78\|320265;2026-05-07\|2.85\|1.79\|2.81\|2.87\|2.78\|175952;2026-05-08\|2.96\|3.86\|2.84\|2.99\|2.83\|198137;2026-05-11\|2.90\|-2.03\|3.01\|3.03\|2.87\|185756;2026-05-12\|2.84\|-2.07\|2.90\|2.90\|2.81\|94451;2026-05-13\|2.81\|-1.06\|2.80\|2.84\|2.75\|90968;2026-05-14\|2.68\|-4.63\|2.81\|2.81\|2.67\|128757;2026-05-15\|2.59\|-3.36\|2.68\|2.71\|2.56\|94826;2026-05-18\|2.60\|0.39\|2.57\|2.69\|2.55\|68229;2026-05-19\|2.70\|3.85\|2.61\|2.70\|2.59\|64888;2026-05-20\|2.61\|-3.33\|2.68\|2.70\|2.58\|93905;2026-05-21\|2.50\|-4.21\|2.61\|2.67\|2.48\|82869;2026-05-22\|2.56\|2.40\|2.51\|2.56\|2.49\|46149;2026-05-25\|2.44\|-4.69\|2.57\|2.57\|2.43\|78944;2026-05-26\|2.32\|-4.92\|2.43\|2.43\|2.32\|83885;2026-05-27\|2.27\|-2.16\|2.31\|2.35\|2.20\|130019;2026-05-28\|2.38\|4.85\|2.26\|2.38\|2.23\|74174;2026-05-29\|2.42\|1.68\|2.45\|2.49\|2.41\|100904;2026-06-01\|2.54\|4.96\|2.44\|2.54\|2.41\|50108;2026-06-02\|2.54\|0.00\|2.61\|2.65\|2.51\|98147;2026-06-03\|2.50\|-1.57\|2.54\|2.57\|2.46\|48016;2026-06-04\|2.39\|-4.40\|2.53\|2.55\|2.38\|54900;2026-06-05\|2.51\|5.02\|2.40\|2.51\|2.37\|53821;2026-06-08\|2.45\|-2.39\|2.48\|2.60\|2.43\|63384;2026-06-09\|2.40\|-2.04\|2.45\|2.49\|2.39\|39863;2026-06-10\|2.28\|-5.00\|2.40\|2.42\|2.28\|64082;2026-06-11\|2.29\|0.44\|2.28\|2.34\|2.20\|48150;2026-06-12\|2.34\|2.18\|2.32\|2.38\|2.26\|49113;2026-06-15\|2.33\|-0.43\|2.38\|2.38\|2.29\|40374;2026-06-16\|2.39\|2.58\|2.33\|2.41\|2.25\|58394;2026-06-17\|2.32\|-2.93\|2.40\|2.40\|2.29\|35369;2026-06-18\|2.23\|-3.88\|2.33\|2.34\|2.20\|61237;2026-06-22\|2.22\|-0.45\|2.22\|2.25\|2.12\|64280;2026-06-23\|2.28\|2.70\|2.20\|2.30\|2.18\|41369;2026-06-24\|2.17\|-4.82\|2.27\|2.28\|2.17\|48881;2026-06-25\|2.06\|-5.07\|2.18\|2.18\|2.06\|46456;2026-06-26\|2.05\|-0.49\|2.04\|2.10\|2.00\|46203;2026-06-29\|2.04\|-0.49\|2.05\|2.08\|1.95\|37171;2026-06-30\|2.05\|0.49\|2.05\|2.11\|2.01\|28558;2026-07-01\|2.15\|4.88\|2.07\|2.15\|2.05\|52271;2026-07-02\|2.24\|4.19\|2.17\|2.26\|2.14\|51220;2026-07-03\|2.31\|3.12\|2.21\|2.31\|2.18\|45678;2026-07-06\|2.17\|-6.06\|2.29\|2.33\|2.14\|59611;2026-07-07\|2.04\|-5.99\|2.18\|2.19\|1.99\|57804;2026-07-08\|2.11\|3.43\|2.03\|2.14\|2.03\|35594;2026-07-09\|2.10\|-0.47\|2.09\|2.18\|2.05\|35352;2026-07-10\|2.14\|1.90\|2.11\|2.16\|2.05\|33660;2026-07-13\|2.03\|-5.14\|2.12\|2.12\|2.01\|24107;2026-07-14\|2.06\|1.48\|2.02\|2.06\|1.99\|28954;2026-07-15\|2.09\|1.46\|2.06\|2.11\|2.02\|30293;2026-07-16\|2.11\|0.96\|2.06\|2.14\|2.05\|32550;2026-07-17\|2.03\|-3.79\|2.12\|2.18\|2.03\|48466;2026-07-20\|1.83\|-9.85\|2.05\|2.07\|1.83\|107291;2026-07-21\|1.75\|-4.37\|1.81\|1.86\|1.65\|94793;2026-07-22\|1.75\|0.00\|1.73\|1.78\|1.71\|48545;2026-07-23\|1.87\|6.86\|1.73\|1.91\|1.73\|81216;2026-07-24\|1.82\|-2.67\|1.87\|1.87\|1.79\|46856;2026-07-27\|1.87\|2.75\|1.80\|1.89\|1.80\|35298;2026-07-28\|1.92\|2.67\|1.85\|1.95\|1.85\|43311;2026-07-29\|1.98\|3.12\|1.93\|2.00\|1.92\|57658;2026-07-30\|1.96\|-1.01\|1.97\|1.99\|1.91\|40251;2026-07-31\|1.99\|1.53\|1.98\|2.03\|1.97\|33919;2026-08-03\|2.13\|7.04\|1.99\|2.13\|1.99\|49269;2026-08-04\|2.13\|0.00\|2.16\|2.17\|2.08\|42704;2026-08-05\|2.13\|0.00\|2.15\|2.15\|2.09\|26473;2026-08-06\|2.16\|1.41\|2.13\|2.16\|2.12\|36760;2026-08-07\|2.12\|-1.85\|2.16\|2.16\|2.07\|40334;2026-08-10\|2.19\|3.30\|2.12\|2.19\|2.11\|52203;2026-08-11\|2.19\|0.00\|2.17\|2.21\|2.13\|31687;2026-08-12\|2.20\|0.46\|2.19\|2.21\|2.17\|23101;2026-08-13\|2.14\|-2.73\|2.21\|2.21\|2.13\|24374;2026-08-14\|2.10\|-1.87\|2.14\|2.19\|2.08\|39191;2026-08-17\|2.09\|-0.48\|2.10\|2.12\|2.06\|20510;2026-08-18\|2.08\|-0.48\|2.09\|2.10\|2.05\|22810;2026-08-19\|2.04\|-1.92\|2.08\|2.08\|2.02\|18145;2026-08-20\|2.07\|1.47\|2.05\|2.08\|2.04\|16106;2026-08-21\|2.11\|1.93\|2.05\|2.12\|2.03\|18065;2026-08-24\|2.13\|0.95\|2.12\|2.13\|2.06\|17931;2026-08-25\|2.34\|9.86\|2.13\|2.34\|2.11\|67299;2026-08-26\|2.48\|5.98\|2.39\|2.57\|2.31\|174663;2026-08-27\|2.42\|-2.42\|2.52\|2.52\|2.35\|96790;2026-08-28\|2.43\|0.41\|2.42\|2.47\|2.36\|69089;2026-08-31\|2.53\|4.12\|2.43\|2.53\|2.38\|41315;2026-09-01\|2.52\|-0.40\|2.54\|2.66\|2.50\|60281;2026-09-02\|2.48\|-1.59\|2.51\|2.51\|2.43\|34847;2026-09-03\|2.56\|3.23\|2.49\|2.59\|2.49\|59806;2026-09-04\|2.52\|-1.56\|2.56\|2.62\|2.51\|42637;2026-09-07\|2.57\|1.98\|2.51\|2.60\|2.46\|30046
127614	小鹏机器人业务完成首轮超9亿美元融资		1、工业自动化全产业链龙头；公司的工业机器人产品包括机器人专用控制系统、伺服系统、视觉系统、高精密丝杠、SCARA机器人、六关节机器人等核心部件及一体化解决方案； 2、国内领先的新能源汽车电驱产品供应商；公司新能源汽车产品包括电机控制器、高性能电机、DC/DC电源、OBC电源、五合一控制器、电驱总成、电源总成等	2026-04-28\|61.36\|-6.66\|64.00\|64.00\|60.13\|675496;2026-04-29\|67.59\|10.15\|61.99\|67.67\|61.80\|892550;2026-04-30\|68.60\|1.49\|67.67\|70.41\|67.42\|557797;2026-05-06\|71.07\|3.60\|69.98\|71.55\|69.01\|552991;2026-05-07\|75.55\|6.30\|71.90\|76.19\|71.77\|867603;2026-05-08\|75.00\|-0.73\|74.67\|76.21\|74.53\|510291;2026-05-11\|77.49\|3.32\|75.50\|78.24\|75.20\|628510;2026-05-12\|75.45\|-2.63\|77.48\|78.08\|75.25\|445457;2026-05-13\|76.46\|1.34\|75.37\|76.77\|73.78\|510121;2026-05-14\|74.42\|-2.67\|76.46\|76.55\|74.40\|291108;2026-05-15\|77.32\|3.90\|74.49\|79.88\|74.49\|719096;2026-05-18\|77.36\|0.05\|77.42\|79.30\|76.62\|547055;2026-05-19\|77.80\|0.57\|77.60\|77.88\|75.90\|354101;2026-05-20\|76.76\|-1.34\|77.16\|77.58\|75.69\|324445;2026-05-21\|77.77\|1.32\|77.00\|80.75\|77.00\|667756;2026-05-22\|78.99\|1.57\|77.87\|79.36\|76.30\|494643;2026-05-25\|78.83\|-0.20\|79.40\|79.86\|76.90\|428187;2026-05-26\|80.88\|2.60\|79.35\|84.05\|79.22\|710027;2026-05-27\|78.10\|-3.44\|79.85\|80.43\|77.79\|508292;2026-05-28\|76.95\|-1.47\|78.00\|78.10\|75.28\|416910;2026-05-29\|73.96\|-3.89\|77.15\|78.25\|73.40\|408773;2026-06-01\|74.50\|0.73\|74.00\|76.44\|73.00\|447637;2026-06-02\|76.47\|2.64\|74.96\|77.74\|74.88\|364504;2026-06-03\|75.86\|-0.80\|76.24\|77.83\|75.30\|420151;2026-06-04\|74.15\|-1.61\|75.60\|77.46\|74.03\|368881;2026-06-05\|75.08\|1.25\|74.48\|77.63\|72.14\|531795;2026-06-08\|74.52\|-0.75\|73.00\|77.28\|72.72\|568074;2026-06-09\|74.60\|0.11\|76.33\|76.75\|73.75\|430234;2026-06-10\|70.10\|-6.03\|73.50\|73.71\|69.51\|534487;2026-06-11\|69.21\|-1.27\|69.62\|70.50\|68.64\|328081;2026-06-12\|67.16\|-2.96\|69.50\|70.66\|67.16\|510820;2026-06-15\|69.30\|3.19\|69.00\|69.77\|68.01\|341894;2026-06-16\|70.24\|1.36\|69.30\|72.21\|69.02\|333738;2026-06-17\|69.75\|-0.70\|69.35\|69.81\|68.18\|307406;2026-06-18\|71.18\|2.05\|69.58\|72.36\|69.25\|390188;2026-06-22\|68.95\|-3.13\|71.25\|71.40\|66.83\|509941;2026-06-23\|66.82\|-3.09\|68.30\|68.80\|66.57\|364751;2026-06-24\|66.31\|-0.76\|66.64\|67.49\|65.74\|309215;2026-06-25\|66.84\|0.80\|66.66\|70.32\|66.42\|517112;2026-06-26\|63.28\|-5.33\|66.40\|66.75\|63.13\|430688;2026-06-29\|65.23\|3.08\|62.98\|65.97\|62.01\|482978;2026-06-30\|66.33\|1.69\|66.53\|67.28\|64.39\|423349;2026-07-01\|68.20\|2.82\|66.40\|69.38\|65.74\|472080;2026-07-02\|68.40\|0.29\|67.47\|71.79\|67.31\|703358;2026-07-03\|72.15\|5.48\|67.50\|74.63\|67.40\|970202;2026-07-06\|68.33\|-5.29\|71.70\|71.94\|68.20\|697486;2026-07-07\|66.05\|-3.34\|68.00\|69.79\|65.73\|437672;2026-07-08\|63.20\|-4.31\|65.50\|66.04\|63.15\|394793;2026-07-09\|64.32\|1.77\|63.20\|64.47\|62.26\|375976;2026-07-10\|63.43\|-1.38\|64.48\|65.90\|63.35\|378477;2026-07-13\|60.95\|-3.91\|63.00\|63.01\|60.86\|343834;2026-07-14\|60.25\|-1.15\|60.71\|60.95\|58.85\|368919;2026-07-15\|61.04\|1.31\|60.72\|61.66\|59.88\|271255;2026-07-16\|60.31\|-1.20\|60.84\|61.52\|60.11\|231000;2026-07-17\|59.12\|-1.97\|60.18\|60.80\|58.57\|320488;2026-07-20\|59.73\|1.03\|59.50\|61.64\|57.32\|436659;2026-07-21\|61.53\|3.01\|59.74\|61.68\|59.11\|361807;2026-07-22\|61.59\|0.10\|60.93\|61.60\|60.17\|279121;2026-07-23\|62.36\|1.25\|60.98\|62.70\|60.23\|278467;2026-07-24\|59.35\|-4.83\|61.50\|61.50\|59.35\|273047;2026-07-27\|59.48\|0.22\|58.99\|59.88\|58.78\|204854;2026-07-28\|58.67\|-1.36\|58.80\|59.47\|58.20\|232640;2026-07-29\|61.61\|5.01\|58.72\|62.00\|58.51\|409616;2026-07-30\|63.51\|3.08\|61.22\|64.43\|61.15\|484417;2026-07-31\|64.06\|0.87\|63.50\|64.93\|62.77\|347652;2026-08-03\|64.11\|0.08\|64.37\|65.12\|64.00\|233029;2026-08-04\|64.10\|-0.02\|64.54\|64.64\|63.34\|228906;2026-08-05\|64.39\|0.45\|64.35\|64.52\|63.45\|288132;2026-08-06\|63.39\|-1.55\|64.00\|64.85\|62.97\|282826;2026-08-07\|64.60\|1.91\|63.38\|65.10\|63.21\|306164;2026-08-10\|64.34\|-0.40\|64.60\|65.50\|64.18\|205108;2026-08-11\|63.97\|-0.58\|64.01\|65.00\|63.79\|198731;2026-08-12\|63.15\|-1.28\|64.01\|64.25\|63.00\|203954;2026-08-13\|61.07\|-3.29\|63.50\|63.70\|61.07\|349222;2026-08-14\|61.20\|0.21\|61.19\|61.49\|60.79\|153772;2026-08-17\|61.97\|1.26\|61.33\|62.42\|60.81\|210524;2026-08-18\|62.18\|0.34\|61.93\|62.68\|61.08\|207324;2026-08-19\|59.75\|-3.91\|61.80\|61.80\|59.55\|273826;2026-08-20\|59.12\|-1.05\|59.76\|60.49\|59.05\|157729;2026-08-21\|59.03\|-0.15\|58.80\|59.52\|58.30\|143068;2026-08-24\|58.30\|-1.24\|58.80\|59.25\|57.86\|164902;2026-08-25\|61.39\|5.30\|60.00\|61.99\|59.50\|440511;2026-08-26\|61.90\|0.83\|61.39\|63.20\|61.25\|249773;2026-08-27\|62.12\|0.36\|61.60\|62.19\|61.50\|134713;2026-08-28\|62.05\|-0.11\|62.12\|62.67\|61.91\|145427;2026-08-31\|61.87\|-0.29\|62.00\|62.00\|60.12\|202240;2026-09-01\|60.95\|-1.49\|61.78\|62.57\|60.88\|223657;2026-09-02\|60.00\|-1.56\|60.88\|60.89\|59.86\|143830;2026-09-03\|60.15\|0.25\|60.00\|60.99\|60.00\|117448;2026-09-04\|59.31\|-1.40\|60.51\|60.64\|59.15\|188795;2026-09-07\|58.91\|-0.67\|59.28\|59.78\|58.80\|158303
127613	小鹏机器人业务完成首轮超9亿美元融资		1、消费电子跨境电商龙头，产品包括无线耳机、无线充电、家庭储能等产品； 2、公司规划“二维感知、三维移动、三维交互”三步走战略，布局家庭服务机器人技术栈，产品由扫地机器人向多智能体协同升级	2026-04-28\|118.69\|-2.63\|120.81\|125.79\|118.06\|65094;2026-04-29\|120.03\|1.13\|118.00\|120.29\|116.81\|48475;2026-04-30\|125.44\|4.51\|120.23\|130.80\|120.23\|98722;2026-05-06\|123.05\|-1.91\|124.49\|126.74\|122.11\|84444;2026-05-07\|121.99\|-0.86\|122.58\|124.96\|121.05\|52750;2026-05-08\|119.50\|-2.04\|121.00\|123.40\|118.35\|60377;2026-05-11\|129.10\|8.03\|121.01\|129.77\|121.01\|106831;2026-05-12\|126.30\|-2.17\|128.87\|130.22\|125.87\|62566;2026-05-13\|136.22\|7.85\|126.31\|137.49\|124.50\|98583;2026-05-14\|132.20\|-2.95\|136.60\|136.60\|130.73\|54144;2026-05-15\|134.50\|1.74\|132.48\|135.89\|130.03\|51542;2026-05-18\|136.40\|1.41\|130.31\|136.70\|128.47\|62113;2026-05-19\|129.67\|-4.93\|133.21\|134.00\|127.96\|56615;2026-05-20\|134.43\|3.67\|128.29\|136.31\|125.90\|58355;2026-05-21\|129.80\|-3.44\|133.89\|135.89\|128.88\|49363;2026-05-22\|127.89\|-1.47\|131.00\|134.80\|126.60\|55067;2026-05-25\|124.35\|-2.77\|126.61\|126.61\|117.61\|62265;2026-05-26\|120.71\|-1.58\|123.30\|124.80\|119.10\|41789;2026-05-27\|124.00\|2.73\|121.22\|126.48\|120.81\|46421;2026-05-28\|127.46\|2.79\|124.69\|128.80\|122.20\|49202;2026-05-29\|125.72\|-1.37\|127.78\|128.98\|123.23\|59305;2026-06-01\|122.69\|-2.41\|125.00\|130.65\|122.05\|43192;2026-06-02\|117.63\|-4.12\|122.60\|122.60\|115.73\|53927;2026-06-03\|116.66\|-0.82\|117.03\|119.43\|115.11\|44621;2026-06-04\|115.45\|-1.04\|115.65\|118.55\|113.02\|32211;2026-06-05\|112.19\|-2.82\|116.44\|118.44\|111.80\|57731;2026-06-08\|107.28\|-4.38\|109.24\|111.90\|106.18\|46326;2026-06-09\|107.35\|0.07\|109.00\|109.30\|105.94\|32776;2026-06-10\|104.43\|-2.72\|106.95\|107.20\|102.54\|46380;2026-06-11\|111.99\|7.24\|104.43\|113.90\|103.69\|70201;2026-06-12\|115.05\|2.73\|112.00\|119.60\|111.99\|63552;2026-06-15\|116.50\|1.26\|115.15\|117.29\|113.77\|46552;2026-06-16\|113.80\|-2.32\|116.54\|118.00\|112.00\|55832;2026-06-17\|113.63\|-0.15\|113.80\|114.40\|111.80\|34993;2026-06-18\|117.11\|3.06\|113.36\|118.00\|112.51\|47708;2026-06-22\|115.47\|-1.40\|116.24\|118.60\|111.84\|58359;2026-06-23\|110.99\|-3.88\|115.47\|118.27\|110.50\|40984;2026-06-24\|108.02\|-2.68\|109.89\|109.89\|101.80\|87031;2026-06-25\|109.35\|1.23\|110.36\|110.88\|106.00\|55895;2026-06-26\|106.09\|-2.98\|107.17\|108.65\|104.80\|40374;2026-06-29\|109.02\|2.76\|108.00\|110.99\|104.83\|49668;2026-06-30\|104.50\|-4.15\|108.12\|110.82\|103.85\|62171;2026-07-01\|107.73\|3.09\|105.12\|108.12\|101.55\|51536;2026-07-02\|100.41\|-6.79\|104.56\|106.87\|100.00\|67086;2026-07-03\|107.84\|7.40\|102.40\|110.50\|101.00\|63465;2026-07-06\|107.03\|-0.75\|108.00\|109.80\|104.68\|40739;2026-07-07\|106.23\|-0.75\|106.60\|109.34\|105.24\|41408;2026-07-08\|103.50\|-2.57\|106.05\|106.93\|103.10\|30631;2026-07-09\|108.60\|4.93\|103.91\|109.80\|102.86\|41339;2026-07-10\|105.92\|-2.47\|107.80\|109.58\|105.78\|38431;2026-07-13\|107.75\|1.73\|105.00\|108.63\|104.00\|46922;2026-07-14\|111.32\|3.31\|107.71\|114.36\|107.00\|54031;2026-07-15\|110.77\|-0.49\|109.18\|111.57\|105.00\|44648;2026-07-16\|113.80\|2.74\|109.11\|115.50\|108.18\|54742;2026-07-17\|110.60\|-2.81\|112.67\|114.86\|110.00\|46102;2026-07-20\|117.97\|6.66\|110.10\|120.61\|110.01\|75238;2026-07-21\|122.09\|3.49\|119.38\|124.96\|118.00\|67840;2026-07-22\|116.67\|-4.44\|118.89\|119.64\|112.10\|48962;2026-07-23\|117.00\|0.28\|116.16\|118.68\|114.32\|27758;2026-07-24\|114.26\|-2.34\|116.44\|120.28\|114.00\|34337;2026-07-27\|119.22\|4.34\|114.00\|119.26\|112.41\|37223;2026-07-28\|118.40\|-0.69\|118.22\|120.78\|117.10\|32241;2026-07-29\|119.96\|1.32\|118.40\|124.73\|117.50\|50345;2026-07-30\|124.00\|3.37\|119.00\|126.98\|116.09\|64403;2026-07-31\|122.01\|-1.60\|120.00\|123.50\|116.05\|57979;2026-08-03\|121.43\|-0.48\|120.79\|125.40\|119.50\|37519;2026-08-04\|119.45\|-1.63\|121.04\|121.42\|117.90\|35718;2026-08-05\|117.60\|-1.55\|118.88\|118.88\|115.10\|53676;2026-08-06\|114.65\|-2.51\|117.00\|118.62\|114.14\|45722;2026-08-07\|117.17\|2.20\|114.84\|117.84\|114.05\|35874;2026-08-10\|119.95\|2.37\|116.82\|121.50\|116.09\|32942;2026-08-11\|121.01\|0.88\|121.83\|123.89\|119.53\|34515;2026-08-12\|124.29\|2.71\|120.89\|124.33\|120.03\|30242;2026-08-13\|118.42\|-4.72\|125.00\|127.50\|118.42\|34386;2026-08-14\|115.75\|-2.25\|118.37\|118.99\|115.38\|29570;2026-08-17\|118.20\|2.12\|115.76\|118.47\|115.75\|27487;2026-08-18\|116.29\|-1.62\|117.43\|118.60\|115.43\|27297;2026-08-19\|114.91\|-1.19\|116.29\|118.27\|114.50\|26853;2026-08-20\|115.58\|0.58\|115.00\|117.20\|114.82\|15396;2026-08-21\|118.50\|2.53\|116.20\|119.69\|116.00\|26840;2026-08-24\|115.43\|-2.59\|117.57\|119.00\|114.10\|22087;2026-08-25\|122.10\|5.78\|115.47\|122.59\|115.44\|41290;2026-08-26\|124.89\|2.29\|122.12\|125.53\|121.40\|34967;2026-08-27\|126.20\|1.05\|124.89\|126.48\|123.60\|27706;2026-08-28\|124.10\|-1.66\|126.01\|126.69\|121.60\|45585;2026-08-31\|125.77\|1.35\|122.86\|126.30\|114.91\|74812;2026-09-01\|128.40\|2.09\|125.00\|129.97\|124.45\|48933;2026-09-02\|129.00\|0.47\|126.60\|132.10\|126.60\|50634;2026-09-03\|137.16\|6.33\|131.13\|139.17\|130.23\|82526;2026-09-04\|135.91\|-0.91\|137.30\|138.18\|134.65\|52505;2026-09-07\|132.03\|-2.85\|135.50\|136.54\|131.50\|49032
127612	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-04-28\|6.77\|-1.02\|6.81\|6.86\|6.73\|179553;2026-04-29\|6.86\|1.33\|6.75\|6.88\|6.72\|219029;2026-04-30\|6.81\|-0.73\|6.83\|6.85\|6.74\|187774;2026-05-06\|6.80\|-0.15\|6.82\|6.84\|6.75\|189084;2026-05-07\|6.70\|-1.47\|6.77\|6.81\|6.70\|226959;2026-05-08\|6.76\|0.90\|6.71\|6.78\|6.70\|171912;2026-05-11\|6.77\|0.15\|6.76\|6.79\|6.71\|185573;2026-05-12\|6.68\|-1.33\|6.77\|6.78\|6.64\|207612;2026-05-13\|6.67\|-0.15\|6.65\|6.70\|6.61\|159415;2026-05-14\|6.59\|-1.20\|6.66\|6.74\|6.58\|195895;2026-05-15\|6.48\|-1.67\|6.58\|6.59\|6.46\|184208;2026-05-18\|6.51\|0.46\|6.52\|6.52\|6.40\|139435;2026-05-19\|6.51\|0.00\|6.50\|6.54\|6.43\|103366;2026-05-20\|6.39\|-1.84\|6.50\|6.50\|6.39\|128798;2026-05-21\|6.26\|-2.03\|6.40\|6.43\|6.24\|157102;2026-05-22\|6.29\|0.48\|6.25\|6.34\|6.18\|113989;2026-05-25\|6.23\|-0.95\|6.25\|6.29\|6.18\|106522;2026-05-26\|6.11\|-1.93\|6.17\|6.22\|6.06\|149307;2026-05-27\|5.95\|-2.62\|6.11\|6.13\|5.91\|198091;2026-05-28\|5.96\|0.17\|6.00\|6.04\|5.87\|106509;2026-05-29\|6.00\|0.67\|5.95\|6.08\|5.94\|131113;2026-06-01\|6.33\|5.50\|6.06\|6.42\|5.97\|272658;2026-06-02\|6.20\|-2.05\|6.30\|6.30\|6.15\|138627;2026-06-03\|6.13\|-1.13\|6.23\|6.25\|6.03\|154673;2026-06-04\|6.06\|-1.14\|6.11\|6.20\|6.01\|109942;2026-06-05\|6.05\|-0.17\|6.03\|6.12\|6.02\|96275;2026-06-08\|5.93\|-1.98\|6.00\|6.07\|5.89\|106854;2026-06-09\|5.76\|-2.87\|5.94\|5.97\|5.70\|140586;2026-06-10\|5.73\|-0.52\|5.75\|5.80\|5.68\|96999;2026-06-11\|5.79\|1.05\|5.71\|5.82\|5.66\|109405;2026-06-12\|5.84\|0.86\|5.76\|5.85\|5.67\|122221;2026-06-15\|5.84\|0.00\|5.82\|5.89\|5.75\|115998;2026-06-16\|5.73\|-1.88\|5.84\|5.84\|5.71\|89337;2026-06-17\|5.56\|-2.97\|5.74\|5.74\|5.55\|116442;2026-06-18\|5.51\|-0.90\|5.55\|5.58\|5.43\|89760;2026-06-22\|5.51\|0.00\|5.52\|5.54\|5.34\|107744;2026-06-23\|5.54\|0.54\|5.46\|5.63\|5.46\|105047;2026-06-24\|5.31\|-4.15\|5.53\|5.55\|5.30\|137246;2026-06-25\|5.20\|-2.07\|5.29\|5.29\|5.19\|114791;2026-06-26\|5.16\|-0.77\|5.19\|5.25\|5.11\|102539;2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1375907
127611	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+真空镀膜+发动机核心零部件+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年8月23日半年报，公司参股墨现科技5%股权，其柔性压力传感器已应用于普渡全人形机器人PUDU D9的机械手，切入具身智能赛道。 2、据2026年4月3日机构调研，公司收购的亦高光电已切入高端真空镀膜领域，产品覆盖头部手机品牌高端机型及智能汽车车载显示，投资2亿元的超硬镀膜生产线正稳步推进。 3、据2026年4月3日机构调研，公司2025年产品出口比重实现翻倍增长，系成功直供北美整车客户并实现发动机核心零部件稳定量产。 4、据2026年5月29日公告，公司临时股东会审议通过了关于变更已回购股份用途并注销、减少注册资本的议案，拟注销回购股份约568万股，旨在提升每股收益与长期价值。	公司是新能源汽车发动机及变速器核心零部件供应商，参投墨现科技，后者主营压力传感器、机器人电子皮肤等	2026-04-28\|12.02\|-4.98\|12.65\|12.65\|11.90\|55757;2026-04-29\|12.28\|2.16\|11.94\|12.65\|11.94\|45977;2026-04-30\|12.24\|-0.33\|12.28\|12.41\|12.18\|35753;2026-05-06\|12.12\|-0.98\|12.28\|12.43\|12.09\|52047;2026-05-07\|12.22\|0.83\|12.13\|12.32\|12.09\|46829;2026-05-08\|13.44\|9.98\|12.30\|13.44\|12.22\|120738;2026-05-11\|13.27\|-1.26\|13.72\|13.77\|13.16\|156445;2026-05-12\|13.24\|-0.23\|13.35\|13.53\|13.20\|90751;2026-05-13\|13.15\|-0.68\|13.33\|13.33\|12.95\|65110;2026-05-14\|12.78\|-2.81\|13.18\|13.18\|12.78\|57946;2026-05-15\|13.25\|3.68\|12.79\|13.58\|12.75\|105954;2026-05-18\|13.10\|-1.13\|13.37\|13.38\|12.92\|68927;2026-05-19\|13.31\|1.60\|13.00\|13.55\|13.00\|71214;2026-05-20\|12.67\|-4.81\|13.31\|13.31\|12.61\|79062;2026-05-21\|12.72\|0.39\|12.70\|13.45\|12.67\|84005;2026-05-22\|12.60\|-0.94\|12.80\|12.87\|12.35\|51955;2026-05-25\|12.32\|-2.22\|12.63\|12.73\|12.22\|52875;2026-05-26\|11.86\|-3.73\|12.33\|12.43\|11.70\|58854;2026-05-27\|11.28\|-4.89\|11.78\|11.79\|11.18\|62186;2026-05-28\|11.22\|-0.53\|11.30\|11.38\|10.92\|41548;2026-05-29\|10.90\|-2.85\|11.28\|11.33\|10.84\|34449;2026-06-01\|11.06\|1.47\|10.91\|11.14\|10.80\|31499;2026-06-02\|10.94\|-1.08\|11.11\|11.22\|10.83\|26313;2026-06-03\|10.72\|-2.01\|10.90\|10.99\|10.61\|30803;2026-06-04\|10.63\|-0.84\|10.62\|10.79\|10.51\|23684;2026-06-05\|10.80\|1.60\|10.60\|11.00\|10.36\|43399;2026-06-08\|10.42\|-3.52\|10.60\|10.80\|10.26\|38650;2026-06-09\|10.56\|1.34\|10.53\|10.74\|10.29\|43914;2026-06-10\|10.25\|-2.94\|10.50\|10.57\|10.01\|41837;2026-06-11\|9.99\|-2.54\|10.22\|10.25\|9.89\|40227;2026-06-12\|10.21\|2.20\|10.03\|10.28\|10.03\|38559;2026-06-15\|10.40\|1.86\|10.28\|10.51\|10.28\|28623;2026-06-16\|10.30\|-0.96\|10.41\|10.45\|10.16\|27324;2026-06-17\|10.00\|-2.91\|10.32\|10.32\|9.99\|36881;2026-06-18\|9.86\|-1.40\|9.96\|10.09\|9.82\|45360;2026-06-22\|9.70\|-1.62\|9.84\|9.84\|9.30\|58966;2026-06-23\|9.80\|1.03\|9.67\|10.02\|9.67\|48237;2026-06-24\|9.38\|-4.29\|9.81\|9.86\|9.34\|43686;2026-06-25\|9.24\|-1.49\|9.40\|9.47\|9.11\|46337;2026-06-26\|9.06\|-1.95\|9.27\|9.27\|9.00\|38360;2026-06-29\|9.03\|-0.33\|8.94\|9.16\|8.68\|63674;2026-06-30\|8.94\|-1.00\|9.00\|9.10\|8.90\|35195;2026-07-01\|9.83\|9.96\|8.97\|9.83\|8.92\|67642;2026-07-02\|9.93\|1.02\|10.03\|10.60\|9.88\|134614;2026-07-03\|10.23\|3.02\|10.02\|10.37\|9.95\|86398;2026-07-06\|10.38\|1.47\|10.32\|10.70\|10.15\|82914;2026-07-07\|9.96\|-4.05\|10.35\|10.54\|9.94\|59488;2026-07-08\|9.70\|-2.61\|9.96\|9.98\|9.68\|44850;2026-07-09\|9.60\|-1.03\|9.50\|9.91\|9.40\|52902;2026-07-10\|9.61\|0.10\|9.60\|9.90\|9.57\|45390;2026-07-13\|9.14\|-4.89\|9.60\|9.61\|9.11\|36751;2026-07-14\|9.46\|3.50\|9.24\|9.53\|9.02\|56681;2026-07-15\|9.48\|0.21\|9.36\|9.62\|9.34\|32164;2026-07-16\|9.48\|0.00\|9.55\|9.67\|9.36\|29166;2026-07-17\|9.08\|-4.22\|9.50\|9.58\|8.99\|40573;2026-07-20\|8.75\|-3.63\|9.06\|9.28\|8.65\|51840;2026-07-21\|8.65\|-1.14\|8.80\|8.80\|8.39\|43905;2026-07-22\|8.55\|-1.16\|8.61\|8.72\|8.49\|23870;2026-07-23\|8.84\|3.39\|8.56\|8.87\|8.45\|29991;2026-07-24\|8.62\|-2.49\|8.84\|8.84\|8.52\|22458;2026-07-27\|8.87\|2.90\|8.70\|8.94\|8.62\|23506;2026-07-28\|8.93\|0.68\|8.77\|9.11\|8.74\|24164;2026-07-29\|9.13\|2.24\|8.89\|9.18\|8.87\|26420;2026-07-30\|9.11\|-0.22\|9.13\|9.30\|9.03\|28819;2026-07-31\|9.24\|1.43\|9.18\|9.27\|9.13\|24697;2026-08-03\|9.48\|2.60\|9.33\|9.48\|9.24\|32577;2026-08-04\|9.37\|-1.16\|9.53\|9.56\|9.33\|30007;2026-08-05\|9.35\|-0.21\|9.39\|9.45\|9.28\|29844;2026-08-06\|9.53\|1.93\|9.38\|9.98\|9.19\|80375;2026-08-07\|10.48\|9.97\|9.45\|10.48\|9.45\|84643;2026-08-10\|11.53\|10.02\|11.00\|11.53\|10.80\|109509;2026-08-11\|12.68\|9.97\|12.68\|12.68\|12.68\|44703;2026-08-12\|13.95\|10.02\|13.95\|13.95\|13.95\|26029;2026-08-13\|15.35\|10.04\|15.35\|15.35\|15.35\|50096;2026-08-14\|13.82\|-9.97\|15.00\|15.00\|13.82\|133687;2026-08-17\|14.22\|2.89\|12.99\|14.88\|12.99\|533369;2026-08-18\|12.84\|-9.70\|13.53\|14.17\|12.80\|444507;2026-08-19\|11.56\|-9.97\|12.38\|12.47\|11.56\|162740;2026-08-20\|10.69\|-7.53\|10.89\|11.03\|10.51\|306621;2026-08-21\|11.76\|10.01\|10.51\|11.76\|10.51\|345272;2026-08-24\|11.02\|-6.29\|11.44\|11.73\|10.88\|285669;2026-08-25\|12.12\|9.98\|10.91\|12.12\|10.91\|415921;2026-08-26\|12.68\|4.62\|12.26\|12.85\|11.95\|441155;2026-08-27\|12.21\|-3.71\|12.42\|12.55\|11.90\|317268;2026-08-28\|11.65\|-4.59\|12.00\|12.15\|11.51\|262970;2026-08-31\|11.61\|-0.34\|11.53\|11.71\|11.30\|159340;2026-09-01\|12.29\|5.86\|11.71\|12.65\|11.45\|324723;2026-09-02\|11.91\|-3.09\|12.03\|12.33\|11.80\|185690;2026-09-03\|11.66\|-2.10\|11.94\|12.08\|11.63\|136501;2026-09-04\|11.45\|-1.80\|11.69\|11.88\|11.37\|131561;2026-09-07\|11.61\|1.40\|11.40\|11.69\|11.35\|82761
127610	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+玉米种业+粮食概念行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2025年3月19日互动易，公司转基因玉米品种登海605D、登海710D、登海533D、登海685D、登海533K先后通过国家审定。 2、据2026年6月3日互动易，公司主要从事杂交玉米种子业务，2025年玉米种子收入占营业收入比重84.97%，是国内最早实施育繁推一体化的试点企业。	国内杂交玉米种子龙头企业	2026-04-28\|9.93\|3.98\|9.75\|10.06\|9.67\|197251;2026-04-29\|10.10\|1.71\|9.90\|10.15\|9.85\|159065;2026-04-30\|10.24\|1.39\|10.15\|10.29\|10.02\|122940;2026-05-06\|10.20\|-0.39\|10.19\|10.25\|10.04\|149012;2026-05-07\|10.03\|-1.67\|10.17\|10.22\|9.98\|147293;2026-05-08\|10.13\|1.00\|10.04\|10.17\|10.02\|115736;2026-05-11\|10.26\|1.28\|10.20\|10.53\|10.18\|164502;2026-05-12\|10.00\|-2.53\|10.25\|10.25\|9.93\|145492;2026-05-13\|10.05\|0.50\|10.03\|10.15\|9.95\|118883;2026-05-14\|9.94\|-1.09\|10.06\|10.07\|9.91\|103227;2026-05-15\|9.67\|-2.72\|9.90\|9.90\|9.59\|131685;2026-05-18\|9.53\|-1.45\|9.69\|9.70\|9.44\|111866;2026-05-19\|9.50\|-0.31\|9.56\|9.62\|9.33\|120635;2026-05-20\|9.19\|-3.26\|9.44\|9.47\|9.18\|127698;2026-05-21\|8.83\|-3.92\|9.19\|9.28\|8.81\|164965;2026-05-22\|8.82\|-0.11\|8.90\|8.93\|8.72\|118482;2026-05-25\|8.84\|0.23\|8.82\|8.93\|8.78\|93016;2026-05-26\|8.80\|-0.45\|8.80\|8.82\|8.67\|105293;2026-05-27\|8.88\|0.91\|8.81\|8.95\|8.70\|158079;2026-05-28\|8.70\|-2.03\|8.85\|8.85\|8.55\|136203;2026-05-29\|8.69\|-0.11\|8.71\|8.85\|8.65\|122710;2026-06-01\|8.87\|2.07\|8.68\|8.93\|8.63\|159772;2026-06-02\|8.69\|-2.03\|8.88\|8.90\|8.67\|138212;2026-06-03\|8.70\|0.12\|8.80\|8.84\|8.59\|131691;2026-06-04\|8.49\|-2.41\|8.65\|8.82\|8.45\|138216;2026-06-05\|8.47\|-0.24\|8.49\|8.62\|8.43\|102056;2026-06-08\|8.24\|-2.72\|8.35\|8.52\|8.14\|133257;2026-06-09\|8.17\|-0.85\|8.22\|8.27\|8.04\|101637;2026-06-10\|8.15\|-0.24\|8.17\|8.25\|8.08\|84876;2026-06-11\|8.18\|0.37\|8.15\|8.25\|8.04\|80852;2026-06-12\|8.70\|6.36\|8.18\|8.91\|8.13\|252900;2026-06-15\|8.92\|2.53\|8.90\|8.98\|8.69\|182655;2026-06-16\|8.70\|-2.47\|8.87\|8.89\|8.61\|122422;2026-06-17\|8.47\|-2.64\|8.73\|8.73\|8.43\|92280;2026-06-18\|8.57\|1.18\|8.50\|8.68\|8.32\|120539;2026-06-22\|8.59\|0.23\|8.52\|8.65\|8.36\|150671;2026-06-23\|8.43\|-1.86\|8.53\|8.70\|8.40\|138637;2026-06-24\|8.06\|-4.39\|8.43\|8.43\|8.05\|155564;2026-06-25\|8.12\|0.74\|8.00\|8.14\|7.93\|114862;2026-06-26\|8.03\|-1.11\|8.11\|8.15\|7.94\|107095;2026-06-29\|8.06\|0.37\|7.99\|8.10\|7.75\|131286;2026-06-30\|7.87\|-2.36\|7.99\|8.04\|7.83\|98942;2026-07-01\|8.08\|2.67\|7.87\|8.13\|7.82\|139083;2026-07-02\|8.05\|-0.37\|8.08\|8.27\|7.99\|132959;2026-07-03\|8.14\|1.12\|8.05\|8.20\|8.03\|104112;2026-07-06\|8.19\|0.61\|8.19\|8.25\|8.11\|117256;2026-07-07\|8.07\|-1.47\|8.17\|8.20\|8.00\|98141;2026-07-08\|8.11\|0.50\|8.02\|8.17\|7.92\|99582;2026-07-09\|8.03\|-0.99\|8.07\|8.12\|7.94\|88748;2026-07-10\|8.20\|2.12\|8.02\|8.27\|7.94\|136389;2026-07-13\|8.22\|0.24\|8.20\|8.31\|8.16\|134212;2026-07-14\|8.42\|2.43\|8.20\|8.51\|8.20\|184472;2026-07-15\|8.62\|2.38\|8.33\|8.62\|8.30\|188848;2026-07-16\|8.54\|-0.93\|8.57\|8.67\|8.47\|141625;2026-07-17\|8.32\|-2.58\|8.50\|8.64\|8.28\|150164;2026-07-20\|8.39\|0.84\|8.30\|8.57\|8.29\|172618;2026-07-21\|8.33\|-0.72\|8.39\|8.47\|8.27\|149774;2026-07-22\|8.39\|0.72\|8.30\|8.41\|8.22\|131669;2026-07-23\|8.60\|2.50\|8.38\|8.64\|8.32\|166727;2026-07-24\|8.31\|-3.37\|8.51\|8.61\|8.29\|141033;2026-07-27\|8.43\|1.44\|8.25\|8.44\|8.22\|114090;2026-07-28\|8.43\|0.00\|8.41\|8.52\|8.37\|98311;2026-07-29\|8.53\|1.19\|8.44\|8.56\|8.40\|102643;2026-07-30\|8.66\|1.52\|8.51\|8.75\|8.50\|157854;2026-07-31\|8.77\|1.27\|8.59\|8.79\|8.54\|148391;2026-08-03\|8.93\|1.82\|8.74\|9.01\|8.71\|156343;2026-08-04\|8.79\|-1.57\|8.91\|8.95\|8.76\|144988;2026-08-05\|8.74\|-0.57\|8.83\|8.85\|8.68\|114619;2026-08-06\|9.14\|4.58\|8.72\|9.27\|8.64\|381876;2026-08-07\|8.91\|-2.52\|9.00\|9.00\|8.73\|282970;2026-08-10\|8.96\|0.56\|8.81\|8.98\|8.81\|181270;2026-08-11\|8.72\|-2.68\|8.91\|8.94\|8.70\|139624;2026-08-12\|8.74\|0.23\|8.70\|8.75\|8.65\|106338;2026-08-13\|8.66\|-0.92\|8.71\|8.74\|8.57\|127596;2026-08-14\|8.46\|-2.31\|8.66\|8.67\|8.46\|146357;2026-08-17\|8.91\|5.32\|8.58\|9.11\|8.53\|394197;2026-08-18\|9.80\|9.99\|8.91\|9.80\|8.89\|472676;2026-08-19\|9.90\|1.02\|9.89\|10.56\|9.68\|934845;2026-08-20\|10.18\|2.83\|9.60\|10.34\|9.32\|781005;2026-08-21\|9.26\|-9.04\|9.71\|9.72\|9.18\|517192;2026-08-24\|10.19\|10.04\|9.30\|10.19\|9.17\|453802;2026-08-25\|11.21\|10.01\|10.18\|11.21\|10.16\|848297;2026-08-26\|10.78\|-3.84\|10.88\|11.15\|10.48\|1093226;2026-08-27\|11.23\|4.17\|10.88\|11.49\|10.71\|1024662;2026-08-28\|11.20\|-0.27\|11.00\|11.88\|10.82\|1011189;2026-08-31\|10.80\|-3.57\|11.50\|11.62\|10.63\|906385;2026-09-01\|11.88\|10.00\|10.77\|11.88\|10.62\|696934;2026-09-02\|10.87\|-8.50\|11.75\|11.75\|10.69\|857515;2026-09-03\|10.43\|-4.05\|10.66\|10.80\|10.26\|580651;2026-09-04\|10.98\|5.27\|10.40\|11.30\|10.19\|786571;2026-09-07\|11.53\|5.01\|11.11\|11.58\|11.00\|765986
127609		液冷散热+半导体光罩+存储芯片行业原因：浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动，叠加其他液冷终端厂商有望陆续量产，建议关注业绩兑现确定性较强的核心标的。公司原因： 1、据2026年8月19日半年度报告，公司以9000万元受让稳扬精密18.18%股权，布局液冷散热，产品覆盖CPU、GPU液冷冷板及液冷歧管等，最终应用于北美算力企业数据中心。 2、据2026年8月19日半年度报告，公司以1.839亿元受让兴华芯7.43%股权，兴华芯主营半导体光罩研发制造，已实现40nm及以上光罩批量出货。 3、据2026年8月19日半年度报告，公司通过深圳汇篆开展存储芯片贸易，主要产品包括内存芯片颗粒和内存条，报告期内成为新的收入增长点。	公司受让兴华芯7.43%股权交易已完成，标的公司是一家专注于半导体光掩模版（Photomask）研发与制造的高科技企业	2026-04-28\|31.53\|-4.11\|32.37\|33.18\|31.36\|67890;2026-04-29\|32.21\|2.16\|31.00\|32.68\|30.67\|77948;2026-04-30\|31.60\|-1.77\|32.86\|32.86\|31.21\|44136;2026-05-06\|32.28\|2.15\|31.51\|32.68\|31.33\|59152;2026-05-07\|33.52\|3.84\|32.30\|34.30\|32.20\|88278;2026-05-08\|34.23\|2.12\|33.52\|35.10\|33.01\|79162;2026-05-11\|33.86\|-1.08\|34.23\|34.76\|33.69\|62310;2026-05-12\|33.66\|-0.59\|33.80\|34.40\|33.01\|55228;2026-05-13\|33.81\|0.45\|33.33\|35.18\|33.13\|76719;2026-05-14\|33.97\|0.47\|34.20\|35.31\|33.95\|62750;2026-05-15\|33.05\|-2.71\|34.00\|34.04\|32.87\|51029;2026-05-18\|33.73\|2.06\|32.50\|34.50\|32.50\|54673;2026-05-19\|33.02\|-2.10\|33.54\|33.86\|32.50\|43099;2026-05-20\|32.08\|-2.85\|32.69\|32.99\|31.96\|44161;2026-05-21\|31.47\|-1.90\|32.32\|32.80\|31.10\|59148;2026-05-22\|32.21\|2.35\|31.47\|32.32\|30.96\|47049;2026-05-25\|33.14\|2.89\|32.22\|34.40\|32.22\|76790;2026-05-26\|32.53\|-1.84\|32.81\|33.10\|31.93\|37579;2026-05-27\|32.03\|-1.54\|32.00\|32.70\|31.50\|37485;2026-05-28\|31.25\|-2.44\|32.32\|32.38\|30.77\|37500;2026-05-29\|30.49\|-2.43\|31.49\|32.82\|30.12\|45134;2026-06-01\|30.03\|-1.51\|30.50\|31.00\|29.95\|39871;2026-06-02\|29.21\|-2.73\|29.95\|30.19\|28.96\|36467;2026-06-03\|29.00\|-0.72\|29.20\|29.21\|28.01\|51341;2026-06-04\|28.79\|-0.72\|29.08\|29.37\|28.48\|37586;2026-06-05\|29.92\|3.92\|28.79\|30.28\|27.81\|52316;2026-06-08\|29.10\|-2.74\|29.26\|29.50\|28.55\|32972;2026-06-09\|30.08\|3.37\|29.50\|30.29\|29.03\|42814;2026-06-10\|29.70\|-1.26\|29.88\|30.61\|28.90\|39880;2026-06-11\|29.89\|0.64\|29.30\|30.05\|28.84\|37382;2026-06-12\|30.15\|0.87\|30.03\|30.35\|29.24\|44172;2026-06-15\|30.80\|2.16\|30.27\|31.88\|30.03\|48254;2026-06-16\|32.78\|6.43\|31.02\|32.78\|30.59\|73889;2026-06-17\|31.17\|-4.91\|32.79\|33.69\|31.12\|64136;2026-06-18\|29.93\|-3.98\|31.34\|31.51\|29.67\|58395;2026-06-22\|29.97\|0.13\|30.24\|30.29\|28.76\|53393;2026-06-23\|29.09\|-2.94\|29.78\|30.04\|28.89\|43121;2026-06-24\|29.21\|0.41\|29.17\|29.63\|28.68\|32026;2026-06-25\|31.15\|6.64\|29.62\|31.86\|28.99\|114161;2026-06-26\|28.75\|-7.70\|31.00\|31.09\|28.64\|66913;2026-06-29\|29.07\|1.11\|29.20\|29.20\|28.10\|39729;2026-06-30\|28.92\|-0.52\|28.78\|29.14\|28.22\|32036;2026-07-01\|28.73\|-0.66\|28.71\|29.60\|28.43\|33021;2026-07-02\|28.00\|-2.54\|28.47\|28.77\|27.91\|34968;2026-07-03\|28.10\|0.36\|28.00\|28.45\|27.61\|32989;2026-07-06\|27.12\|-3.49\|27.88\|28.16\|27.12\|25802;2026-07-07\|26.83\|-1.07\|27.11\|27.22\|26.60\|18116;2026-07-08\|27.29\|1.71\|26.83\|27.34\|26.10\|19604;2026-07-09\|26.15\|-4.18\|27.10\|27.20\|25.25\|37238;2026-07-10\|26.49\|1.30\|25.99\|27.10\|25.99\|22967;2026-07-13\|26.21\|-1.06\|26.50\|27.41\|26.20\|31053;2026-07-14\|27.30\|4.16\|26.60\|27.38\|25.62\|29238;2026-07-15\|26.83\|-1.72\|26.99\|27.49\|26.70\|16597;2026-07-16\|27.15\|1.19\|26.68\|27.54\|26.68\|18906;2026-07-17\|26.87\|-1.03\|27.02\|27.82\|26.50\|29348;2026-07-20\|26.11\|-2.83\|27.34\|27.34\|25.78\|27896;2026-07-21\|28.35\|8.58\|26.20\|28.35\|23.62\|54749;2026-07-22\|25.52\|-9.98\|26.78\|26.78\|25.52\|50429;2026-07-23\|25.66\|0.55\|25.43\|25.80\|24.46\|32498;2026-07-24\|24.85\|-3.16\|25.56\|25.92\|24.85\|20839;2026-07-27\|24.84\|-0.04\|24.46\|25.43\|24.46\|21689;2026-07-28\|24.70\|-0.56\|24.89\|25.83\|24.50\|32540;2026-07-29\|24.04\|-2.67\|24.75\|24.85\|23.84\|28800;2026-07-30\|21.81\|-9.28\|24.07\|24.53\|21.64\|66008;2026-07-31\|22.51\|3.21\|22.40\|23.00\|22.01\|56215;2026-08-03\|22.22\|-1.29\|22.51\|22.80\|21.76\|35520;2026-08-04\|22.38\|0.72\|22.29\|22.69\|22.17\|32203;2026-08-05\|22.94\|2.50\|22.60\|23.08\|22.40\|44321;2026-08-06\|23.01\|0.31\|23.00\|23.60\|22.65\|35855;2026-08-07\|23.69\|2.96\|22.92\|23.85\|22.48\|41067;2026-08-10\|23.69\|0.00\|23.81\|23.81\|22.97\|28662;2026-08-11\|25.60\|8.06\|23.50\|25.85\|23.27\|79598;2026-08-12\|25.67\|0.27\|25.49\|26.35\|25.44\|44028;2026-08-13\|25.27\|-1.56\|25.60\|26.22\|25.27\|33150;2026-08-14\|25.15\|-0.47\|25.52\|25.52\|24.89\|18451;2026-08-17\|25.55\|1.59\|25.15\|25.77\|24.70\|26659;2026-08-18\|25.72\|0.67\|25.45\|25.99\|25.36\|22595;2026-08-19\|23.62\|-8.16\|25.48\|25.70\|23.51\|39611;2026-08-20\|24.49\|3.68\|23.68\|24.98\|23.61\|30469;2026-08-21\|24.55\|0.24\|24.24\|24.69\|23.83\|20896;2026-08-24\|24.16\|-1.59\|24.54\|24.70\|24.00\|20636;2026-08-25\|26.58\|10.02\|24.52\|26.58\|23.85\|80361;2026-08-26\|26.41\|-0.64\|26.60\|27.08\|26.06\|83302;2026-08-27\|26.56\|0.57\|26.94\|26.98\|26.26\|33994;2026-08-28\|25.84\|-2.71\|26.55\|26.55\|25.61\|45418;2026-08-31\|26.84\|3.87\|25.79\|27.27\|25.16\|67321;2026-09-01\|27.31\|1.75\|27.18\|27.50\|26.55\|42024;2026-09-02\|27.72\|1.50\|27.20\|27.78\|26.85\|32286;2026-09-03\|28.28\|2.02\|28.00\|28.48\|27.11\|68199;2026-09-04\|28.03\|-0.88\|28.38\|29.50\|28.02\|56070;2026-09-07\|28.27\|0.86\|28.03\|28.61\|27.77\|43942
127608		算力租赁+液冷服务器+数据中心行业原因：谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。谷歌、微软、亚马逊隔夜美股集体涨超4%。公司原因： 1、据2026年8月3日互动易，公司南京楷德悠云数据中心一期项目已达到预定可使用状态，已中标相关客户，将根据客户要求逐步交付。该数据中心投资约15亿元，总容量8400架机柜，建成后通过提供机柜租用和运维服务等IDC基础服务实现收益。 2、据2026年4月1日投资者关系活动记录表，公司已实现2MW级别CDU的成熟设计与批量生产能力，并拥有预制化液冷方案等产品矩阵，为高热密度场景定制温控方案。 3、据2026年3月24日年报，公司主要产品为精密空调设备、机房环境一体化产品，广泛运用于通信IDC服务商和第三方IDC服务商的大、中型数据中心。	公司掌握磁悬浮压缩机在冷水机组产品中的应用技术，为数据中心等领域提供相关的制冷解决方案	2026-04-28\|10.13\|-4.79\|10.53\|10.56\|10.07\|432649;2026-04-29\|10.45\|3.16\|9.95\|10.91\|9.78\|509120;2026-04-30\|10.58\|1.24\|10.40\|10.85\|10.36\|367394;2026-05-06\|11.13\|5.20\|10.96\|11.25\|10.85\|460492;2026-05-07\|11.33\|1.80\|11.29\|11.36\|11.06\|308200;2026-05-08\|11.64\|2.74\|11.25\|11.86\|11.09\|387621;2026-05-11\|11.51\|-1.12\|11.64\|11.74\|11.32\|321368;2026-05-12\|11.41\|-0.87\|11.41\|11.47\|11.19\|251434;2026-05-13\|11.91\|4.38\|11.36\|12.18\|11.36\|403867;2026-05-14\|11.37\|-4.53\|11.99\|12.08\|11.36\|294720;2026-05-15\|11.57\|1.76\|11.43\|11.90\|11.36\|366580;2026-05-18\|11.24\|-2.85\|11.35\|11.73\|11.12\|292093;2026-05-19\|11.46\|1.96\|11.19\|11.51\|10.82\|291491;2026-05-20\|11.38\|-0.70\|11.30\|11.60\|11.07\|226752;2026-05-21\|10.37\|-8.88\|11.38\|11.42\|10.25\|415559;2026-05-22\|10.71\|3.28\|10.48\|10.78\|10.31\|247394;2026-05-25\|10.52\|-1.77\|10.73\|10.83\|10.21\|232540;2026-05-26\|9.89\|-5.99\|10.48\|10.48\|9.66\|283269;2026-05-27\|9.59\|-3.03\|9.85\|9.86\|9.43\|177596;2026-05-28\|9.76\|1.77\|9.58\|9.84\|9.42\|180464;2026-05-29\|9.15\|-6.25\|9.78\|9.82\|9.03\|208307;2026-06-01\|8.98\|-1.86\|9.03\|9.27\|8.95\|167144;2026-06-02\|8.97\|-0.11\|8.97\|9.03\|8.64\|154275;2026-06-03\|9.01\|0.45\|8.96\|9.22\|8.90\|169288;2026-06-04\|8.90\|-1.22\|8.88\|9.05\|8.84\|116029;2026-06-05\|8.97\|0.79\|8.87\|9.05\|8.60\|151401;2026-06-08\|8.47\|-5.57\|8.50\|8.82\|8.31\|184010;2026-06-09\|8.66\|2.24\|8.55\|8.68\|8.45\|150035;2026-06-10\|8.54\|-1.39\|8.62\|8.95\|8.45\|156525;2026-06-11\|8.20\|-3.98\|8.49\|8.54\|8.14\|145177;2026-06-12\|8.10\|-1.22\|8.30\|8.41\|8.09\|128454;2026-06-15\|8.46\|4.44\|8.37\|8.49\|8.20\|131253;2026-06-16\|8.61\|1.77\|8.40\|8.69\|8.31\|140581;2026-06-17\|8.34\|-3.14\|8.55\|8.67\|8.31\|135593;2026-06-18\|8.68\|4.08\|8.34\|8.79\|8.29\|194872;2026-06-22\|8.70\|0.23\|8.69\|8.79\|8.34\|213756;2026-06-23\|8.79\|1.03\|9.22\|9.48\|8.62\|382780;2026-06-24\|8.42\|-4.21\|8.57\|8.65\|8.19\|296564;2026-06-25\|8.45\|0.36\|8.50\|9.00\|8.33\|262631;2026-06-26\|7.85\|-7.10\|8.27\|8.31\|7.80\|276005;2026-06-29\|7.52\|-4.20\|7.85\|7.85\|7.36\|216235;2026-06-30\|7.78\|3.46\|7.45\|7.84\|7.43\|194409;2026-07-01\|7.81\|0.39\|7.78\|7.93\|7.62\|169203;2026-07-02\|7.58\|-2.94\|7.76\|7.88\|7.52\|165308;2026-07-03\|7.70\|1.58\|7.60\|7.84\|7.55\|147260;2026-07-06\|7.78\|1.04\|7.68\|8.03\|7.64\|186307;2026-07-07\|7.10\|-8.74\|7.50\|7.60\|7.04\|258315;2026-07-08\|7.12\|0.28\|7.08\|7.32\|7.02\|157729;2026-07-09\|7.30\|2.53\|7.13\|7.32\|6.80\|193755;2026-07-10\|7.51\|2.88\|7.40\|7.75\|7.19\|233824;2026-07-13\|7.02\|-6.52\|7.51\|7.58\|6.98\|166325;2026-07-14\|7.05\|0.43\|6.95\|7.10\|6.68\|160237;2026-07-15\|6.92\|-1.84\|7.00\|7.12\|6.85\|127194;2026-07-16\|7.12\|2.89\|6.82\|7.34\|6.80\|177690;2026-07-17\|6.81\|-4.35\|7.12\|7.14\|6.67\|174112;2026-07-20\|6.73\|-1.17\|6.83\|7.32\|6.61\|233124;2026-07-21\|6.80\|1.04\|6.69\|6.86\|6.13\|226353;2026-07-22\|6.88\|1.18\|6.67\|7.08\|6.65\|183410;2026-07-23\|7.06\|2.62\|6.86\|7.25\|6.86\|156234;2026-07-24\|6.82\|-3.40\|7.01\|7.04\|6.82\|105344;2026-07-27\|7.13\|4.55\|6.80\|7.19\|6.78\|131985;2026-07-28\|7.07\|-0.84\|7.02\|7.18\|7.01\|90517;2026-07-29\|7.07\|0.00\|7.07\|7.15\|6.85\|123948;2026-07-30\|6.81\|-3.68\|7.03\|7.12\|6.80\|138627;2026-07-31\|7.05\|3.52\|6.99\|7.16\|6.96\|156549;2026-08-03\|7.13\|1.13\|7.08\|7.18\|7.06\|89124;2026-08-04\|7.84\|9.96\|7.17\|7.84\|7.17\|266063;2026-08-05\|7.80\|-0.51\|7.90\|8.04\|7.73\|445492;2026-08-06\|7.80\|0.00\|7.80\|7.93\|7.68\|244615;2026-08-07\|7.76\|-0.51\|7.80\|7.88\|7.60\|197408;2026-08-10\|7.72\|-0.52\|7.76\|7.80\|7.56\|160428;2026-08-11\|8.07\|4.53\|7.85\|8.37\|7.74\|501958;2026-08-12\|8.08\|0.12\|7.91\|8.16\|7.76\|358000;2026-08-13\|8.89\|10.02\|8.20\|8.89\|8.17\|363869;2026-08-14\|8.60\|-3.26\|8.88\|9.30\|8.48\|632930;2026-08-17\|8.57\|-0.35\|8.45\|8.84\|8.39\|369092;2026-08-18\|8.59\|0.23\|8.48\|8.88\|8.21\|455178;2026-08-19\|7.92\|-7.80\|8.33\|8.36\|7.87\|327617;2026-08-20\|8.36\|5.56\|8.08\|8.68\|7.97\|378871;2026-08-21\|8.48\|1.44\|8.32\|8.50\|8.17\|244900;2026-08-24\|8.25\|-2.71\|8.50\|8.56\|8.13\|185195;2026-08-25\|9.08\|10.06\|8.07\|9.08\|8.07\|413134;2026-08-26\|8.92\|-1.76\|9.00\|9.14\|8.82\|347504;2026-08-27\|9.00\|0.90\|8.92\|9.18\|8.89\|296324;2026-08-28\|8.90\|-1.11\|9.13\|9.16\|8.86\|219813;2026-08-31\|9.24\|3.82\|8.62\|9.26\|8.61\|338739;2026-09-01\|9.07\|-1.84\|9.24\|9.27\|9.02\|200544;2026-09-02\|9.20\|1.43\|8.90\|9.25\|8.90\|199127;2026-09-03\|9.41\|2.28\|9.32\|9.52\|9.16\|335000;2026-09-04\|9.15\|-2.76\|9.35\|9.55\|9.07\|357118;2026-09-07\|9.09\|-0.66\|9.15\|9.30\|8.96\|218137
127607		HRSG管（用于燃机）+特材项目+油井管 1、据2026年6月23日投资者关系活动记录表，公司HRSG管主要应用于燃气轮机联合循环发电余热回收系统，与国内外品牌企业建立了稳定的业务关系，目前正依托已投产的特材项目拓展高端不锈钢及镍基HRSG管产能，并启动高端合金管精整线项目提升高钢级HRSG管生产能力。 2、据2026年6月23日投资者关系活动记录表，特材项目是公司高端化升级标杆项目，已于2025年11月竣工投产，近期实现水下脐带缆用超级双相不锈钢管首单交付，不锈钢锅炉管、不锈钢HRSG管等产品实现多批次生产供货。 3、据2026年6月23日投资者关系活动记录表，中东局势缓和对油井管需求预计产生正面影响，公司将加大海外市场开发，重点做好非常规油气产品及镍基合金油井管等高端产品的市场拓展。	公司核心产品 HRSG 余热锅炉管用于燃气轮机联合循环发电的余热回收系统	2026-04-28\|9.13\|-3.79\|9.44\|9.55\|9.09\|552057;2026-04-29\|9.13\|0.00\|9.05\|9.26\|8.97\|356027;2026-04-30\|8.95\|-1.97\|9.09\|9.25\|8.86\|402870;2026-05-06\|9.25\|3.35\|9.04\|9.44\|8.97\|376458;2026-05-07\|9.15\|-1.08\|9.28\|9.28\|8.91\|323799;2026-05-08\|8.84\|-3.39\|9.08\|9.11\|8.77\|327767;2026-05-11\|8.68\|-1.81\|8.84\|8.94\|8.60\|336423;2026-05-12\|8.40\|-3.23\|8.68\|8.68\|8.34\|359393;2026-05-13\|8.69\|3.45\|8.48\|8.81\|8.33\|347320;2026-05-14\|8.38\|-3.57\|8.73\|8.86\|8.37\|238266;2026-05-15\|8.16\|-2.63\|8.40\|8.51\|8.09\|249562;2026-05-18\|8.06\|-1.23\|8.22\|8.23\|8.00\|196735;2026-05-19\|8.11\|0.62\|8.08\|8.17\|7.96\|172423;2026-05-20\|7.96\|-1.85\|8.05\|8.11\|7.85\|226010;2026-05-21\|7.66\|-3.77\|7.98\|8.02\|7.66\|284440;2026-05-22\|7.80\|1.83\|7.67\|7.87\|7.66\|203921;2026-05-25\|7.60\|-2.56\|7.80\|7.92\|7.55\|264588;2026-05-26\|7.79\|2.50\|7.60\|7.89\|7.54\|346055;2026-05-27\|7.52\|-3.47\|7.75\|7.83\|7.45\|255073;2026-05-28\|7.67\|1.99\|7.52\|7.87\|7.37\|352531;2026-05-29\|7.39\|-3.65\|7.75\|7.77\|7.35\|267260;2026-06-01\|7.43\|0.54\|7.40\|7.57\|7.38\|221503;2026-06-02\|7.16\|-3.63\|7.45\|7.48\|7.09\|252467;2026-06-03\|7.10\|-0.84\|7.15\|7.21\|7.04\|215570;2026-06-04\|7.29\|2.68\|7.09\|7.36\|7.03\|261096;2026-06-05\|7.12\|-2.33\|7.27\|7.29\|7.06\|185484;2026-06-08\|6.87\|-3.51\|6.95\|7.05\|6.78\|261739;2026-06-09\|6.90\|0.44\|6.94\|6.95\|6.76\|168885;2026-06-10\|6.72\|-2.61\|6.84\|6.88\|6.63\|178060;2026-06-11\|6.91\|2.83\|6.72\|7.06\|6.67\|291985;2026-06-12\|7.02\|1.59\|6.96\|7.26\|6.87\|238150;2026-06-15\|7.06\|0.57\|7.18\|7.22\|7.01\|206023;2026-06-16\|7.09\|0.42\|7.04\|7.16\|6.98\|194034;2026-06-17\|7.04\|-0.71\|7.10\|7.14\|6.95\|145537;2026-06-18\|6.92\|-1.70\|7.05\|7.17\|6.88\|178215;2026-06-22\|7.02\|1.45\|6.90\|7.03\|6.77\|170024;2026-06-23\|6.95\|-1.00\|6.99\|7.14\|6.91\|219448;2026-06-24\|6.78\|-2.45\|6.94\|6.95\|6.72\|133458;2026-06-25\|6.59\|-2.80\|6.74\|6.79\|6.57\|156629;2026-06-26\|6.23\|-2.50\|6.48\|6.48\|6.23\|168017;2026-06-29\|6.24\|0.16\|6.20\|6.28\|6.03\|200479;2026-06-30\|6.18\|-0.96\|6.20\|6.23\|6.10\|132812;2026-07-01\|6.24\|0.97\|6.22\|6.31\|6.17\|165624;2026-07-02\|6.15\|-1.44\|6.22\|6.37\|6.13\|174450;2026-07-03\|6.38\|3.74\|6.22\|6.54\|6.16\|270224;2026-07-06\|6.20\|-2.82\|6.40\|6.51\|6.20\|186169;2026-07-07\|6.02\|-2.90\|6.21\|6.24\|6.00\|165149;2026-07-08\|6.02\|0.00\|6.03\|6.11\|5.87\|225668;2026-07-09\|5.91\|-1.83\|5.98\|6.21\|5.78\|211765;2026-07-10\|6.09\|3.05\|5.87\|6.31\|5.83\|337089;2026-07-13\|5.81\|-4.60\|6.02\|6.14\|5.81\|259131;2026-07-14\|5.91\|1.72\|5.85\|5.95\|5.75\|159769;2026-07-15\|5.92\|0.17\|5.91\|6.05\|5.84\|167142;2026-07-16\|5.90\|-0.34\|5.89\|6.00\|5.80\|151912;2026-07-17\|5.67\|-3.90\|5.86\|5.96\|5.65\|195605;2026-07-20\|5.71\|0.71\|5.72\|5.90\|5.64\|258350;2026-07-21\|5.71\|0.00\|5.71\|5.81\|5.53\|223439;2026-07-22\|5.79\|1.40\|5.69\|5.92\|5.65\|223602;2026-07-23\|6.10\|5.35\|5.82\|6.11\|5.77\|283079;2026-07-24\|5.96\|-2.30\|6.12\|6.14\|5.92\|207812;2026-07-27\|6.11\|2.52\|5.98\|6.11\|5.88\|156968;2026-07-28\|6.06\|-0.82\|6.04\|6.11\|6.01\|135745;2026-07-29\|6.23\|2.81\|6.05\|6.28\|6.03\|237809;2026-07-30\|6.24\|0.16\|6.20\|6.37\|6.13\|186908;2026-07-31\|6.20\|-0.64\|6.20\|6.26\|6.15\|136093;2026-08-03\|6.42\|3.55\|6.20\|6.42\|6.17\|167356;2026-08-04\|6.37\|-0.78\|6.44\|6.45\|6.25\|148261;2026-08-05\|6.41\|0.63\|6.40\|6.47\|6.33\|139190;2026-08-06\|6.32\|-1.40\|6.38\|6.46\|6.23\|137261;2026-08-07\|6.32\|0.00\|6.31\|6.35\|6.23\|92308;2026-08-10\|6.42\|1.58\|6.33\|6.44\|6.29\|103200;2026-08-11\|6.29\|-2.02\|6.40\|6.44\|6.27\|96048;2026-08-12\|6.31\|0.32\|6.28\|6.33\|6.25\|84690;2026-08-13\|6.24\|-1.11\|6.36\|6.37\|6.24\|111627;2026-08-14\|6.24\|0.00\|6.24\|6.25\|6.13\|79406;2026-08-17\|6.86\|9.94\|6.24\|6.86\|6.18\|290293;2026-08-18\|6.84\|-0.29\|6.86\|6.93\|6.73\|377653;2026-08-19\|6.50\|-4.97\|6.78\|6.85\|6.46\|218088;2026-08-20\|6.35\|-2.31\|6.54\|6.57\|6.33\|196815;2026-08-21\|6.31\|-0.63\|6.30\|6.34\|6.16\|150459;2026-08-24\|6.29\|-0.32\|6.23\|6.31\|5.96\|319316;2026-08-25\|6.92\|10.02\|6.24\|6.92\|6.14\|491305;2026-08-26\|6.81\|-1.59\|6.90\|7.01\|6.75\|409865;2026-08-27\|6.86\|0.73\|6.81\|6.87\|6.68\|316869;2026-08-28\|6.83\|-0.44\|6.91\|6.93\|6.77\|261283;2026-08-31\|6.91\|1.17\|6.84\|7.13\|6.80\|516581;2026-09-01\|7.26\|5.07\|6.97\|7.34\|6.93\|594668;2026-09-02\|7.10\|-2.20\|7.20\|7.30\|7.04\|394028;2026-09-03\|6.88\|-3.10\|7.05\|7.10\|6.81\|318016;2026-09-04\|7.01\|1.89\|6.88\|7.14\|6.82\|289157;2026-09-07\|6.88\|-1.85\|6.99\|7.10\|6.84\|238507
127606		控制权变更+饮料包装+横琴新区 1、据2026年4月15日公告，公司拟向横琴兴赢发行不超2.83亿股，募资不超9.33亿元，发行完成后横琴兴赢将持有公司18.03%股份，成为第一大股东。 2、据2026年4月24日年报，公司是国内规模居前的饮料包装及饮料代加工企业，拥有完整PET瓶、瓶胚、标签、薄膜产业链，主要服务可口可乐、百事可乐、康师傅、华润怡宝、青岛啤酒等知名客户。 3、据2026年4月24日年报，公司办公地址位于广东省珠海市保税区联峰路，地处横琴新区。	国内生产规模最大的饮料塑料包装企业之一，主营饮料包装制品、饮料加工、胶罐、纸杯，客户包括元气森林	2026-04-28\|4.07\|0.74\|4.04\|4.10\|3.98\|218354;2026-04-29\|4.11\|0.98\|4.06\|4.20\|4.02\|317273;2026-04-30\|4.03\|-1.95\|4.12\|4.15\|4.02\|226899;2026-05-06\|4.04\|0.25\|4.07\|4.23\|4.02\|372979;2026-05-07\|4.00\|-0.99\|4.05\|4.10\|3.98\|400939;2026-05-08\|4.40\|10.00\|4.00\|4.40\|3.96\|610209;2026-05-11\|4.35\|-1.14\|4.40\|4.54\|4.31\|823266;2026-05-12\|4.19\|-3.68\|4.34\|4.34\|4.12\|539747;2026-05-13\|4.27\|1.91\|4.19\|4.52\|4.15\|671839;2026-05-14\|4.10\|-3.98\|4.27\|4.27\|4.08\|428556;2026-05-15\|4.16\|1.46\|4.12\|4.26\|4.07\|334825;2026-05-18\|4.26\|2.40\|4.17\|4.30\|4.10\|328806;2026-05-19\|4.31\|1.17\|4.26\|4.36\|4.13\|433193;2026-05-20\|4.40\|2.09\|4.27\|4.45\|4.20\|506337;2026-05-21\|4.13\|-6.14\|4.38\|4.41\|4.11\|468900;2026-05-22\|4.14\|0.24\|4.18\|4.20\|4.09\|247814;2026-05-25\|4.05\|-2.17\|4.12\|4.15\|4.02\|266993;2026-05-26\|3.98\|-1.73\|4.06\|4.08\|3.92\|241778;2026-05-27\|4.13\|3.77\|3.95\|4.25\|3.83\|433541;2026-05-28\|4.05\|-1.94\|4.09\|4.17\|3.98\|220190;2026-05-29\|4.00\|-1.23\|4.06\|4.08\|3.96\|198719;2026-06-01\|3.97\|-0.75\|3.97\|4.03\|3.92\|146692;2026-06-02\|3.91\|-1.51\|3.99\|3.99\|3.89\|168573;2026-06-03\|3.87\|-1.02\|3.90\|3.94\|3.85\|168655;2026-06-04\|3.76\|-2.84\|3.88\|3.89\|3.73\|192704;2026-06-05\|3.69\|-1.86\|3.79\|3.79\|3.66\|219353;2026-06-08\|3.57\|-3.25\|3.66\|3.74\|3.54\|237021;2026-06-09\|3.63\|1.68\|3.59\|3.67\|3.54\|199478;2026-06-10\|3.61\|-0.55\|3.61\|3.68\|3.44\|308135;2026-06-11\|3.52\|-2.49\|3.62\|3.62\|3.46\|208576;2026-06-12\|3.52\|0.00\|3.52\|3.78\|3.51\|296184;2026-06-15\|3.59\|1.99\|3.55\|3.68\|3.50\|271390;2026-06-16\|3.48\|-3.06\|3.58\|3.59\|3.45\|290474;2026-06-17\|3.56\|2.30\|3.46\|3.57\|3.38\|274604;2026-06-18\|3.52\|-1.12\|3.52\|3.62\|3.47\|230763;2026-06-22\|3.43\|-2.56\|3.52\|3.54\|3.40\|268759;2026-06-23\|3.34\|-2.62\|3.42\|3.53\|3.32\|293254;2026-06-24\|3.24\|-2.99\|3.32\|3.33\|3.22\|314820;2026-06-25\|3.29\|1.54\|3.24\|3.45\|3.15\|398730;2026-06-26\|3.13\|-4.86\|3.29\|3.30\|3.13\|292869;2026-06-29\|3.11\|-0.64\|3.13\|3.15\|3.03\|298855;2026-06-30\|3.11\|0.00\|3.08\|3.18\|3.03\|297336;2026-07-01\|3.14\|0.96\|3.12\|3.20\|3.07\|345338;2026-07-02\|3.10\|-1.27\|3.12\|3.18\|3.09\|238305;2026-07-03\|3.07\|-0.97\|3.11\|3.14\|3.04\|259342;2026-07-06\|2.93\|-4.56\|3.05\|3.07\|2.92\|334770;2026-07-07\|2.82\|-3.75\|2.94\|2.95\|2.75\|460677;2026-07-08\|2.77\|-1.77\|2.81\|2.82\|2.72\|313365;2026-07-09\|2.78\|0.36\|2.78\|2.85\|2.70\|377376;2026-07-10\|2.75\|-1.08\|2.79\|2.81\|2.72\|347095;2026-07-13\|2.58\|-6.18\|2.74\|2.75\|2.56\|472226;2026-07-14\|2.66\|3.10\|2.60\|2.74\|2.56\|473455;2026-07-15\|2.72\|2.26\|2.67\|2.84\|2.65\|398443;2026-07-16\|2.67\|-1.84\|2.69\|2.77\|2.64\|292086;2026-07-17\|2.46\|-7.87\|2.68\|2.70\|2.43\|351062;2026-07-20\|2.41\|-2.03\|2.48\|2.58\|2.35\|405863;2026-07-21\|2.38\|-1.24\|2.45\|2.45\|2.22\|395988;2026-07-22\|2.33\|-2.10\|2.33\|2.41\|2.30\|299495;2026-07-23\|2.42\|3.86\|2.31\|2.44\|2.31\|358233;2026-07-24\|2.39\|-1.24\|2.40\|2.45\|2.34\|221877;2026-07-27\|2.52\|5.44\|2.37\|2.58\|2.36\|380148;2026-07-28\|2.77\|9.92\|2.51\|2.77\|2.49\|337496;2026-07-29\|2.64\|-4.69\|2.82\|2.82\|2.59\|679735;2026-07-30\|2.57\|-2.65\|2.61\|2.72\|2.56\|459575;2026-07-31\|2.62\|1.95\|2.58\|2.64\|2.56\|312641;2026-08-03\|2.69\|2.67\|2.62\|2.69\|2.60\|263245;2026-08-04\|2.73\|1.49\|2.69\|2.76\|2.68\|211098;2026-08-05\|2.77\|1.47\|2.75\|2.77\|2.71\|231024;2026-08-06\|2.79\|0.72\|2.76\|2.80\|2.71\|213327;2026-08-07\|2.80\|0.36\|2.80\|2.84\|2.72\|237931;2026-08-10\|2.87\|2.50\|2.80\|2.90\|2.75\|260448;2026-08-11\|2.93\|2.09\|2.87\|2.96\|2.82\|243597;2026-08-12\|3.00\|2.39\|2.93\|3.03\|2.91\|261828;2026-08-13\|2.93\|-2.33\|3.00\|3.07\|2.93\|288430;2026-08-14\|2.86\|-2.39\|2.91\|2.94\|2.80\|344207;2026-08-17\|2.87\|0.35\|2.88\|2.89\|2.83\|222780;2026-08-18\|2.82\|-1.74\|2.90\|2.92\|2.77\|318826;2026-08-19\|2.69\|-4.61\|2.80\|2.83\|2.69\|266547;2026-08-20\|2.72\|1.12\|2.73\|2.77\|2.69\|235123;2026-08-21\|2.71\|-0.37\|2.72\|2.72\|2.63\|262237;2026-08-24\|2.59\|-4.43\|2.71\|2.71\|2.57\|283560;2026-08-25\|2.85\|10.04\|2.58\|2.85\|2.57\|388655;2026-08-26\|2.85\|0.00\|2.87\|2.94\|2.81\|498494;2026-08-27\|2.87\|0.70\|2.85\|2.89\|2.82\|267286;2026-08-28\|2.94\|2.44\|2.90\|2.98\|2.84\|294504;2026-08-31\|2.89\|-1.70\|2.92\|2.93\|2.85\|225957;2026-09-01\|2.94\|1.73\|2.94\|2.99\|2.89\|279627;2026-09-02\|2.96\|0.68\|2.91\|2.99\|2.89\|289941;2026-09-03\|2.87\|-3.04\|2.98\|3.01\|2.87\|223482;2026-09-04\|2.91\|1.39\|2.89\|2.96\|2.87\|252194;2026-09-07\|2.97\|2.06\|2.93\|3.00\|2.87\|234822
127605		新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业，拟斥资2亿元至4亿元回购公司股份	2026-04-28\|16.62\|-2.06\|16.83\|17.21\|16.50\|61927;2026-04-29\|17.69\|6.44\|16.62\|18.11\|16.55\|108779;2026-04-30\|17.36\|-1.87\|17.69\|17.90\|17.25\|73810;2026-05-06\|18.26\|5.18\|17.36\|18.80\|17.15\|123718;2026-05-07\|18.39\|0.71\|18.39\|18.65\|17.88\|92277;2026-05-08\|18.06\|-1.79\|18.34\|18.78\|18.01\|100070;2026-05-11\|18.29\|1.27\|18.02\|18.63\|17.80\|96131;2026-05-12\|18.25\|-0.22\|18.28\|18.50\|18.10\|65191;2026-05-13\|18.16\|-0.49\|18.08\|18.38\|18.05\|62069;2026-05-14\|18.18\|0.11\|18.13\|18.46\|18.03\|68039;2026-05-15\|17.32\|-4.73\|18.12\|18.20\|17.22\|80095;2026-05-18\|17.63\|1.79\|17.46\|17.68\|17.24\|51736;2026-05-19\|18.18\|3.12\|17.49\|19.39\|17.49\|209300;2026-05-20\|17.34\|-4.62\|18.48\|18.65\|17.18\|177992;2026-05-21\|16.38\|-5.54\|17.34\|17.52\|16.29\|129917;2026-05-22\|16.52\|0.85\|16.36\|16.72\|16.17\|67307;2026-05-25\|16.19\|-2.00\|16.33\|16.56\|16.06\|54153;2026-05-26\|16.05\|-0.86\|16.11\|16.29\|15.78\|60968;2026-05-27\|15.75\|-1.87\|15.90\|16.01\|15.62\|59009;2026-05-28\|16.40\|4.13\|15.60\|16.80\|15.60\|105630;2026-05-29\|16.31\|-0.55\|16.27\|16.98\|16.13\|96735;2026-06-01\|16.54\|1.41\|15.86\|16.75\|15.86\|79520;2026-06-02\|16.05\|-2.96\|16.43\|16.60\|15.71\|66810;2026-06-03\|15.70\|-2.18\|15.86\|15.99\|15.57\|51058;2026-06-04\|15.28\|-2.68\|15.69\|15.75\|15.12\|50658;2026-06-05\|15.33\|0.33\|15.20\|15.75\|15.20\|57124;2026-06-08\|14.71\|-4.04\|15.10\|15.45\|14.49\|53700;2026-06-09\|14.50\|-1.43\|14.79\|14.79\|14.37\|45063;2026-06-10\|15.04\|3.72\|14.44\|15.54\|14.04\|114635;2026-06-11\|14.95\|-0.60\|14.72\|15.11\|14.50\|79925;2026-06-12\|15.17\|1.47\|14.80\|15.32\|14.77\|75050;2026-06-15\|15.04\|-0.86\|15.09\|15.40\|14.84\|77099;2026-06-16\|15.15\|0.73\|15.02\|15.30\|14.82\|65791;2026-06-17\|14.83\|-2.11\|15.06\|15.15\|14.60\|58101;2026-06-18\|15.18\|2.36\|14.83\|15.56\|14.80\|92106;2026-06-22\|15.43\|1.65\|15.02\|15.74\|14.68\|76270;2026-06-23\|15.99\|3.63\|15.28\|16.51\|15.20\|90959;2026-06-24\|14.94\|-6.57\|15.85\|16.13\|14.87\|93169;2026-06-25\|10.31\|-2.74\|10.56\|10.72\|10.28\|99760;2026-06-26\|10.00\|-3.01\|10.20\|10.37\|9.97\|99297;2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746056
127604		培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-04-28\|7.99\|-4.20\|8.28\|8.39\|7.91\|762340;2026-04-29\|8.32\|4.13\|7.99\|8.38\|7.91\|765681;2026-04-30\|8.43\|1.32\|8.56\|8.88\|8.26\|1216962;2026-05-06\|8.77\|4.03\|8.59\|8.99\|8.47\|1426876;2026-05-07\|8.84\|0.80\|8.73\|8.93\|8.67\|982628;2026-05-08\|8.89\|0.57\|8.75\|8.97\|8.68\|844190;2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|14.07\|-7.62\|15.38\|15.71\|13.95\|1715624;2026-07-16\|12.88\|-8.46\|13.88\|14.04\|12.75\|1500171;2026-07-17\|11.89\|-7.69\|12.87\|13.08\|11.78\|1402928;2026-07-20\|10.70\|-10.01\|12.29\|12.57\|10.70\|1476954;2026-07-21\|11.49\|7.38\|10.76\|11.50\|9.63\|2150524;2026-07-22\|11.32\|-1.48\|11.25\|11.96\|11.12\|1672388;2026-07-23\|11.87\|4.86\|11.56\|12.45\|11.40\|2173008;2026-07-24\|11.03\|-7.08\|11.35\|11.63\|10.92\|1298504;2026-07-27\|11.45\|3.81\|11.05\|11.46\|10.59\|1206145;2026-07-28\|10.77\|-5.94\|11.21\|11.70\|10.67\|1176381;2026-07-29\|10.37\|-3.71\|10.96\|11.00\|10.00\|1258045;2026-07-30\|9.52\|-8.20\|10.15\|10.45\|9.38\|1309468;2026-07-31\|9.72\|2.10\|10.20\|10.29\|9.70\|1419374;2026-08-03\|9.59\|-1.34\|9.61\|9.92\|9.50\|897696;2026-08-04\|10.20\|6.36\|9.73\|10.24\|9.53\|1333981;2026-08-05\|11.22\|10.00\|10.06\|11.22\|10.05\|1544309;2026-08-06\|11.74\|4.63\|11.21\|11.96\|11.05\|2329150;2026-08-07\|12.18\|3.75\|11.74\|12.35\|11.56\|2104008;2026-08-10\|12.37\|1.56\|12.20\|12.43\|11.82\|1679050;2026-08-11\|12.34\|-0.24\|12.15\|12.55\|11.90\|1235815;2026-08-12\|12.47\|1.05\|12.48\|12.60\|12.13\|1312404;2026-08-13\|12.08\|-3.13\|12.71\|12.90\|12.06\|1401951;2026-08-14\|12.40\|2.65\|12.30\|12.49\|11.90\|1247149;2026-08-17\|13.64\|10.00\|12.50\|13.64\|12.50\|776168;2026-08-18\|14.32\|4.99\|14.02\|14.70\|13.71\|3008547;2026-08-19\|14.42\|0.70\|13.58\|15.70\|13.28\|3247225;2026-08-20\|13.44\|-6.80\|14.28\|14.28\|13.30\|2142526;2026-08-21\|13.54\|0.74\|13.05\|13.68\|12.72\|1499480;2026-08-24\|12.72\|-6.06\|13.49\|13.59\|12.47\|1404188;2026-08-25\|13.99\|9.98\|12.30\|13.99\|12.14\|1852096;2026-08-26\|13.90\|-0.64\|13.88\|14.14\|13.61\|1849093;2026-08-27\|14.61\|5.11\|13.92\|14.93\|13.79\|2405210;2026-08-28\|14.42\|-1.30\|14.60\|14.88\|14.30\|1782559;2026-08-31\|14.46\|0.28\|13.89\|14.46\|13.89\|1180494;2026-09-01\|14.64\|1.24\|14.46\|15.03\|14.04\|1880008;2026-09-02\|14.75\|0.75\|14.16\|15.99\|14.16\|2570312;2026-09-03\|15.92\|7.93\|15.10\|16.23\|14.76\|3871955;2026-09-04\|15.79\|-0.82\|15.80\|16.45\|15.21\|3492495;2026-09-07\|15.86\|0.44\|15.49\|16.20\|14.86\|2354096

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason