数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
118553	美团发布基于国产算力训练的万亿参数大模型	电子元器件分销+一季报增长+东南亚出海 1、据2026年5月27日投资者关系活动记录表，公司2026年一季度归母净利润同比增长超400%；据2026年4月29日一季报，公司一季度营收5.31亿元，同比增长290.32%，同比扭亏为盈。 2、据2026年5月27日投资者关系活动记录表，公司通过达迈智能及达迈香港开展电子元器件分销业务，该业务贡献超60%营收，已成为第一大业务板块；据2025年年度报告，该业务客户覆盖通讯设备、消费电子等领域，与中兴、长城等建立稳定合作。 3、据2025年年度报告，公司持续推进日用消费品“出海”战略，与东南亚MR.D.I.Y.建立战略合作，在马来西亚和印尼28家重点门店建设“茶花品牌专区”，并重点拓展东南亚市场。	公司通过并购达迈智能及达迈香港100%股权切入电子元器件分销，已与新思、锐石等原厂建立合作，产品线覆盖存储、射频器件、无线连接	2026-03-02\|21.85\|-3.66\|22.46\|22.57\|21.81\|33821;2026-03-03\|20.87\|-4.49\|21.80\|22.05\|20.80\|33557;2026-03-04\|20.65\|-1.05\|20.87\|21.11\|20.60\|20504;2026-03-05\|20.67\|0.10\|20.84\|21.20\|20.62\|28406;2026-03-06\|20.65\|-0.10\|20.77\|20.85\|20.50\|27866;2026-03-09\|20.30\|-1.69\|20.78\|20.78\|19.92\|28811;2026-03-10\|20.29\|-0.05\|20.35\|20.55\|20.10\|33482;2026-03-11\|20.02\|-1.33\|20.28\|20.35\|19.85\|37668;2026-03-12\|20.55\|2.65\|20.00\|20.70\|19.63\|74762;2026-03-13\|20.16\|-1.90\|20.44\|20.99\|20.10\|42642;2026-03-16\|19.66\|-2.48\|20.17\|20.43\|19.60\|37370;2026-03-17\|18.95\|-3.61\|19.70\|19.70\|18.89\|34095;2026-03-18\|20.85\|10.03\|18.95\|20.85\|18.70\|67184;2026-03-19\|21.97\|5.37\|21.07\|22.43\|21.06\|128035;2026-03-20\|21.02\|-4.32\|21.86\|22.22\|20.83\|79942;2026-03-23\|19.39\|-7.75\|20.92\|21.10\|19.23\|66366;2026-03-24\|19.40\|0.05\|19.88\|20.10\|18.96\|55539;2026-03-25\|19.32\|-0.41\|19.61\|20.76\|19.05\|85565;2026-03-26\|19.23\|-0.47\|19.33\|20.11\|18.88\|80398;2026-03-27\|18.76\|-2.44\|18.53\|19.00\|18.53\|56393;2026-03-30\|18.44\|-1.71\|18.20\|18.46\|17.91\|48068;2026-03-31\|19.12\|3.69\|18.34\|19.30\|18.25\|67956;2026-04-01\|18.80\|-1.67\|19.39\|19.50\|18.54\|54219;2026-04-02\|18.15\|-3.46\|18.67\|18.76\|17.95\|32894;2026-04-03\|17.32\|-4.57\|18.10\|18.26\|16.92\|64365;2026-04-07\|17.10\|-1.27\|17.01\|17.63\|16.85\|37172;2026-04-08\|18.10\|5.85\|17.42\|18.18\|17.36\|49264;2026-04-09\|18.68\|3.20\|18.10\|19.68\|18.10\|86418;2026-04-10\|18.69\|0.05\|18.58\|19.05\|18.45\|43642;2026-04-13\|18.88\|1.02\|18.50\|19.05\|18.28\|37596;2026-04-14\|19.08\|1.06\|18.92\|19.20\|18.76\|31115;2026-04-15\|19.16\|0.42\|19.09\|19.43\|18.81\|39099;2026-04-16\|19.50\|1.77\|19.15\|19.82\|19.04\|47887;2026-04-17\|19.16\|-1.74\|19.43\|19.49\|18.96\|44862;2026-04-20\|19.88\|3.76\|19.59\|20.28\|19.15\|67860;2026-04-21\|20.04\|0.80\|20.00\|20.65\|19.43\|51098;2026-04-22\|19.79\|-1.25\|19.88\|20.40\|19.72\|36362;2026-04-23\|20.00\|1.06\|19.71\|20.40\|19.59\|43563;2026-04-24\|20.41\|2.05\|20.06\|20.64\|20.01\|48860;2026-04-27\|20.30\|-0.54\|20.49\|20.70\|20.08\|46277;2026-04-28\|20.05\|-1.23\|20.15\|20.47\|19.97\|32001;2026-04-29\|20.54\|2.44\|20.00\|21.12\|19.99\|56426;2026-04-30\|20.55\|0.05\|20.30\|20.70\|20.05\|44427;2026-05-06\|20.87\|1.56\|20.56\|20.97\|20.20\|46624;2026-05-07\|21.36\|2.35\|20.87\|21.77\|20.85\|52588;2026-05-08\|22.01\|3.04\|21.36\|22.19\|21.20\|68412;2026-05-11\|22.52\|2.32\|22.01\|22.88\|21.82\|78059;2026-05-12\|22.38\|-0.62\|22.50\|22.88\|22.03\|49982;2026-05-13\|22.88\|2.23\|22.31\|23.32\|22.10\|53964;2026-05-14\|23.14\|1.14\|23.00\|23.77\|22.81\|74305;2026-05-15\|22.58\|-2.42\|23.14\|23.38\|22.53\|53003;2026-05-18\|22.88\|1.33\|23.00\|23.12\|22.30\|48197;2026-05-19\|22.28\|-2.62\|22.62\|22.66\|21.96\|44788;2026-05-20\|21.75\|-2.38\|22.29\|22.53\|21.65\|48792;2026-05-21\|21.38\|-1.70\|21.89\|22.19\|21.21\|51187;2026-05-22\|21.53\|0.70\|21.40\|21.96\|21.40\|29559;2026-05-25\|20.86\|-3.11\|21.40\|21.53\|20.61\|57519;2026-05-26\|19.83\|-4.94\|20.76\|20.78\|19.52\|68131;2026-05-27\|19.65\|-0.91\|19.81\|20.06\|19.31\|49371;2026-05-28\|20.26\|3.10\|19.75\|21.62\|19.58\|94195;2026-05-29\|18.85\|-6.96\|20.35\|20.35\|18.85\|60443;2026-06-01\|19.23\|2.02\|19.08\|19.62\|18.58\|50132;2026-06-02\|19.31\|0.42\|19.23\|19.45\|18.65\|36319;2026-06-03\|19.61\|1.55\|19.49\|19.66\|19.01\|37669;2026-06-04\|19.18\|-2.19\|19.63\|19.75\|19.02\|31107;2026-06-05\|19.18\|0.00\|19.17\|19.54\|18.81\|38567;2026-06-08\|18.11\|-5.58\|18.50\|18.85\|17.86\|42500;2026-06-09\|17.99\|-0.66\|18.29\|18.48\|17.93\|29428;2026-06-10\|17.70\|-1.50\|17.90\|17.90\|17.30\|31029;2026-06-11\|17.39\|-1.75\|17.50\|17.89\|17.10\|26773;2026-06-12\|17.45\|0.34\|17.68\|17.73\|17.25\|27621;2026-06-15\|17.40\|-0.29\|17.36\|17.66\|17.20\|28676;2026-06-16\|17.75\|2.01\|17.33\|17.88\|16.95\|35191;2026-06-17\|17.91\|0.90\|17.65\|18.09\|17.52\|30715;2026-06-18\|18.12\|1.17\|17.91\|18.55\|17.50\|39363;2026-06-22\|17.55\|-3.15\|17.92\|18.27\|17.00\|44202;2026-06-23\|17.53\|-0.11\|17.49\|18.10\|17.25\|32443;2026-06-24\|16.72\|-4.62\|17.17\|17.75\|16.71\|48247;2026-06-25\|16.26\|-2.75\|16.75\|16.77\|15.99\|44262;2026-06-26\|16.19\|-0.43\|15.98\|16.58\|15.55\|40343;2026-06-29\|16.41\|1.36\|16.19\|16.52\|15.92\|39623;2026-06-30\|16.15\|-1.58\|16.25\|16.85\|15.77\|47196;2026-07-01\|17.77\|10.03\|16.15\|17.77\|16.06\|93003;2026-07-02\|18.43\|3.71\|17.88\|19.09\|17.77\|102044;2026-07-03\|18.86\|2.33\|18.60\|19.19\|18.60\|56082;2026-07-06\|18.93\|0.37\|19.04\|19.70\|18.82\|53913;2026-07-07\|17.70\|-6.50\|18.87\|19.09\|17.52\|53824;2026-07-08\|16.59\|-6.27\|17.50\|17.70\|16.51\|62437;2026-07-09\|16.52\|-0.42\|16.78\|17.09\|16.22\|37320
118552	美团发布基于国产算力训练的万亿参数大模型	半导体超纯水+离子交换树脂+核电+减肥药 1、据2026年5月22日投资者关系活动记录表，公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛等国际巨头，正逐步应用于国内半导体及面板行业的超纯水制备系统。 2、据2026年5月22日投资者关系活动记录表，公司是国内首家获得核电领域准入资格的树脂生产企业，自主研发的“ZG NR系列核级离子交换树脂”成功应用于秦山、田湾等核电站。 3、据2026年4月29日年报，公司主要从事离子交换与吸附树脂的研发、生产和销售，产品覆盖20多个系列400多种型号；公司将努力开发生物医药系列高附加值产品，包括固相合成载体等，应用于多肽药物领域。	1、公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛，正逐步应用于国内半导体及面板行业的超纯水制备系统； 2、公司目前有产品应用于盐湖提锂纯化环节，正按照研发计划展开新型锂吸附材料的开发	2026-03-02\|39.75\|-2.17\|39.95\|40.62\|39.21\|26640;2026-03-03\|37.76\|-5.01\|39.59\|39.60\|37.55\|34860;2026-03-04\|37.80\|0.11\|37.14\|38.48\|37.00\|21548;2026-03-05\|37.92\|0.32\|38.17\|38.80\|37.75\|17745;2026-03-06\|38.39\|1.24\|37.91\|38.58\|37.50\|20690;2026-03-09\|36.95\|-3.75\|37.70\|37.77\|36.01\|28004;2026-03-10\|38.06\|3.00\|37.16\|38.07\|37.08\|17230;2026-03-11\|37.91\|-0.39\|38.01\|38.20\|37.50\|20253;2026-03-12\|36.99\|-2.43\|38.07\|38.07\|36.80\|20667;2026-03-13\|39.45\|6.65\|37.06\|40.22\|37.02\|66253;2026-03-16\|37.80\|-4.18\|38.80\|39.70\|37.41\|43195;2026-03-17\|37.60\|-0.53\|37.82\|39.96\|37.42\|41772;2026-03-18\|36.70\|-2.39\|37.70\|38.28\|36.07\|30192;2026-03-19\|34.44\|-6.16\|36.30\|36.65\|34.20\|28933;2026-03-20\|33.35\|-3.16\|35.26\|35.26\|33.32\|21119;2026-03-23\|31.58\|-5.31\|32.95\|33.47\|31.33\|23712;2026-03-24\|32.53\|3.01\|32.49\|32.75\|31.30\|19617;2026-03-25\|32.81\|0.86\|32.65\|33.16\|32.50\|13945;2026-03-26\|31.95\|-2.62\|32.79\|32.94\|31.73\|14389;2026-03-27\|32.99\|3.26\|31.70\|33.38\|31.51\|18831;2026-03-30\|33.20\|0.64\|32.51\|33.66\|32.20\|14082;2026-03-31\|32.52\|-2.05\|32.99\|33.59\|32.35\|13135;2026-04-01\|33.03\|1.57\|33.00\|33.30\|32.80\|8877;2026-04-02\|32.39\|-1.94\|33.06\|33.25\|32.01\|10408;2026-04-03\|31.64\|-2.32\|32.54\|32.57\|31.46\|9442;2026-04-07\|32.59\|3.00\|31.62\|32.80\|31.62\|12348;2026-04-08\|33.66\|3.28\|33.04\|33.74\|32.66\|15861;2026-04-09\|33.30\|-1.07\|33.48\|33.71\|33.03\|9824;2026-04-10\|33.92\|1.86\|33.57\|34.50\|33.37\|11851;2026-04-13\|33.55\|-1.09\|33.86\|33.86\|33.31\|12061;2026-04-14\|34.00\|1.34\|34.00\|34.05\|33.32\|14135;2026-04-15\|33.84\|-0.47\|34.04\|34.64\|33.75\|14199;2026-04-16\|34.23\|1.15\|34.00\|34.38\|33.60\|11212;2026-04-17\|34.34\|0.32\|34.23\|34.65\|34.13\|16331;2026-04-20\|34.15\|-0.55\|34.28\|34.32\|33.66\|13354;2026-04-21\|34.30\|0.44\|34.28\|34.53\|33.90\|11768;2026-04-22\|35.89\|4.64\|34.14\|37.26\|33.98\|45236;2026-04-23\|33.92\|-5.49\|35.77\|36.00\|33.77\|35304;2026-04-24\|34.72\|2.36\|33.90\|34.95\|33.34\|25478;2026-04-27\|37.17\|7.06\|34.31\|37.49\|34.31\|43848;2026-04-28\|36.59\|-1.56\|36.75\|37.49\|36.06\|35602;2026-04-29\|38.03\|3.94\|35.56\|38.90\|34.00\|64733;2026-04-30\|41.13\|8.15\|38.00\|41.99\|37.35\|84048;2026-05-06\|40.34\|-1.92\|42.35\|42.36\|39.80\|42706;2026-05-07\|41.07\|1.81\|40.03\|41.49\|39.48\|47937;2026-05-08\|40.66\|-1.00\|41.05\|42.88\|40.50\|49379;2026-05-11\|40.80\|0.34\|40.91\|41.88\|40.67\|43753;2026-05-12\|39.05\|-4.29\|40.57\|41.00\|39.00\|36791;2026-05-13\|38.94\|-0.28\|39.13\|39.44\|38.32\|31464;2026-05-14\|40.57\|4.19\|39.01\|41.37\|38.40\|46472;2026-05-15\|41.01\|1.08\|40.10\|41.96\|40.10\|41040;2026-05-18\|41.41\|0.98\|40.78\|42.00\|40.10\|27178;2026-05-19\|41.00\|-0.99\|41.32\|41.99\|40.19\|22170;2026-05-20\|49.20\|20.00\|40.67\|49.20\|40.67\|98074;2026-05-21\|47.27\|-3.92\|48.95\|52.45\|47.27\|121711;2026-05-22\|46.36\|-1.93\|48.90\|49.21\|46.21\|71000;2026-05-25\|48.27\|4.12\|46.32\|48.88\|45.01\|73694;2026-05-26\|47.06\|-2.51\|47.89\|50.96\|46.56\|57954;2026-05-27\|50.68\|7.69\|48.20\|51.97\|47.48\|76627;2026-05-28\|49.91\|-1.52\|48.96\|50.96\|48.58\|53827;2026-05-29\|45.90\|-8.03\|49.88\|49.90\|45.32\|46506;2026-06-01\|50.40\|9.80\|45.71\|52.80\|45.06\|82919;2026-06-02\|50.63\|0.46\|49.88\|51.30\|48.33\|55071;2026-06-03\|48.23\|-4.74\|49.92\|50.47\|47.11\|53521;2026-06-04\|47.30\|-1.93\|47.36\|47.93\|46.46\|37323;2026-06-05\|47.07\|-0.49\|47.70\|48.35\|44.00\|42664;2026-06-08\|48.51\|3.06\|46.45\|50.38\|45.91\|55722;2026-06-09\|46.00\|-5.17\|48.60\|50.21\|45.55\|46327;2026-06-10\|46.94\|2.04\|45.50\|48.50\|44.69\|49843;2026-06-11\|47.87\|1.98\|46.40\|48.59\|46.14\|48586;2026-06-12\|46.80\|-2.24\|48.60\|49.90\|45.85\|48740;2026-06-15\|48.97\|4.64\|46.34\|49.31\|45.86\|49586;2026-06-16\|50.62\|3.37\|48.78\|51.88\|48.15\|71522;2026-06-17\|51.30\|1.34\|50.00\|53.84\|49.13\|79305;2026-06-18\|52.53\|2.40\|51.16\|52.58\|46.82\|85342;2026-06-22\|54.98\|4.66\|52.42\|56.63\|52.24\|91957;2026-06-23\|50.25\|-8.17\|53.63\|53.80\|49.77\|66465;2026-06-24\|48.25\|-3.98\|49.53\|51.64\|46.90\|58225;2026-06-25\|45.65\|-5.39\|49.00\|49.54\|45.18\|56712;2026-06-26\|42.61\|-6.66\|44.93\|45.28\|41.67\|46693;2026-06-29\|40.16\|-5.75\|42.60\|43.30\|39.51\|39122;2026-06-30\|40.91\|1.87\|40.35\|41.48\|39.77\|33038;2026-07-01\|49.09\|20.00\|41.00\|49.09\|39.79\|62691;2026-07-02\|58.91\|20.00\|51.09\|58.91\|50.10\|94222;2026-07-03\|54.12\|-8.13\|56.21\|59.80\|53.23\|111121;2026-07-06\|53.70\|-0.78\|54.96\|55.94\|51.60\|86713;2026-07-07\|51.80\|-3.54\|53.67\|56.33\|51.80\|55772;2026-07-08\|51.93\|0.25\|51.75\|54.47\|50.51\|61252;2026-07-09\|46.80\|-9.88\|51.29\|51.70\|45.84\|57959
118551	美团发布基于国产算力训练的万亿参数大模型	涨停揭秘：全球存储涨价叠加金泰克参股价值重估；涨停缘由：公司持有金泰克13.1944%股权，后者为国内SSD与内存模组头部厂商，已导入联想、浪潮等客户，受益于NAND与DRAM合约价Q2分别上涨12%和8%；资金逻辑：游资接力明显，5月11日涨停封单1.2亿元，换手率15.3%；风险提示：金泰克持股为财务投资，不并表，业绩贡献有限；存储行业周期波动大，价格拐点存在不确定性	国内印刷包装一体化解决方案供应商；公司目前持有金泰克13.1944%股权。后者是一家集研发、生产和自主品牌产品营销于一体的专业存储方案提供商，主要提供内存、SSD相关存储产品	2026-03-02\|21.93\|-3.05\|22.23\|22.89\|21.85\|55738;2026-03-03\|20.37\|-7.11\|21.93\|22.11\|20.24\|65045;2026-03-04\|21.43\|5.20\|20.23\|21.49\|20.06\|54610;2026-03-05\|22.95\|7.09\|21.83\|23.00\|21.58\|73979;2026-03-06\|23.17\|0.96\|22.95\|23.60\|22.59\|57337;2026-03-09\|22.84\|-1.42\|22.96\|22.96\|22.32\|35880;2026-03-10\|23.28\|1.93\|23.03\|23.39\|22.89\|39592;2026-03-11\|24.00\|3.09\|23.57\|24.86\|23.38\|112113;2026-03-12\|23.88\|-0.50\|23.98\|24.15\|23.20\|60466;2026-03-13\|24.20\|1.34\|23.90\|24.60\|23.60\|60607;2026-03-16\|25.04\|3.47\|24.44\|25.50\|24.44\|91283;2026-03-17\|24.53\|-2.04\|25.29\|25.30\|24.43\|60839;2026-03-18\|25.19\|2.69\|24.54\|25.60\|24.30\|92270;2026-03-19\|24.93\|-1.03\|24.70\|25.60\|24.38\|67934;2026-03-20\|24.16\|-3.09\|24.93\|25.28\|24.08\|46994;2026-03-23\|21.74\|-10.02\|23.83\|23.83\|21.74\|83355;2026-03-24\|22.61\|4.00\|22.21\|22.75\|21.44\|74696;2026-03-25\|22.64\|0.13\|22.74\|23.15\|22.51\|38105;2026-03-26\|22.24\|-1.77\|22.64\|23.07\|22.07\|34336;2026-03-27\|22.15\|-0.40\|21.94\|22.26\|21.64\|32769;2026-03-30\|21.77\|-1.72\|22.02\|22.39\|21.72\|47976;2026-03-31\|21.62\|-0.69\|21.86\|22.01\|21.27\|47433;2026-04-01\|21.82\|0.93\|21.90\|22.34\|21.74\|35527;2026-04-02\|21.38\|-2.02\|21.83\|21.95\|21.20\|30218;2026-04-03\|20.70\|-3.18\|21.50\|21.75\|20.50\|39761;2026-04-07\|20.92\|1.06\|20.70\|21.28\|20.43\|30732;2026-04-08\|22.18\|6.02\|21.30\|22.22\|21.30\|53691;2026-04-09\|21.74\|-1.98\|22.62\|22.65\|21.52\|45002;2026-04-10\|21.55\|-0.87\|21.74\|22.26\|21.51\|34954;2026-04-13\|21.20\|-1.62\|21.34\|21.96\|21.12\|46036;2026-04-14\|22.05\|4.01\|21.40\|22.43\|21.33\|57144;2026-04-15\|21.86\|-0.86\|22.06\|22.47\|21.72\|36855;2026-04-16\|22.13\|1.24\|21.85\|22.58\|21.71\|53028;2026-04-17\|21.96\|-0.77\|22.34\|22.34\|21.72\|32909;2026-04-20\|22.35\|1.78\|21.85\|22.55\|21.59\|60235;2026-04-21\|21.86\|-2.19\|22.12\|22.43\|20.40\|104922;2026-04-22\|21.43\|-1.97\|21.80\|22.06\|21.23\|50106;2026-04-23\|20.51\|-4.29\|21.42\|21.43\|20.47\|57859;2026-04-24\|20.28\|-1.12\|20.70\|20.71\|20.02\|42956;2026-04-27\|20.55\|1.33\|20.33\|20.90\|19.97\|43010;2026-04-28\|20.19\|-1.75\|20.55\|20.65\|19.88\|45047;2026-04-29\|20.47\|1.39\|20.15\|20.52\|19.91\|42285;2026-04-30\|20.81\|1.66\|20.00\|20.99\|20.00\|53489;2026-05-06\|20.63\|-0.86\|20.71\|21.16\|20.38\|59359;2026-05-07\|20.86\|1.11\|20.63\|21.05\|20.53\|47432;2026-05-08\|20.97\|0.53\|20.79\|21.06\|20.52\|38492;2026-05-11\|23.07\|10.01\|21.00\|23.07\|20.99\|208755;2026-05-12\|22.45\|-2.69\|23.06\|23.76\|22.37\|184946;2026-05-13\|22.09\|-1.60\|22.66\|22.85\|21.90\|100089;2026-05-14\|21.97\|-0.54\|22.06\|22.80\|21.65\|94942;2026-05-15\|21.66\|-1.41\|22.06\|22.69\|21.48\|69188;2026-05-18\|21.36\|-1.39\|21.31\|21.82\|21.16\|56808;2026-05-19\|21.60\|1.12\|21.16\|22.00\|20.84\|69750;2026-05-20\|22.17\|2.64\|21.52\|22.41\|21.31\|76585;2026-05-21\|20.83\|-6.04\|22.00\|22.23\|20.80\|73431;2026-05-22\|21.48\|3.12\|20.83\|21.55\|20.68\|46203;2026-05-25\|21.08\|-1.86\|21.48\|21.66\|21.03\|57067;2026-05-26\|20.37\|-3.37\|21.10\|21.31\|20.09\|45946;2026-05-27\|20.05\|-1.57\|20.47\|20.65\|19.81\|42705;2026-05-28\|20.10\|0.25\|20.21\|20.21\|19.32\|36572;2026-05-29\|18.96\|-5.67\|20.21\|20.28\|18.90\|39863;2026-06-01\|18.44\|-2.74\|18.96\|19.15\|17.89\|73735;2026-06-02\|17.94\|-2.71\|18.26\|18.75\|17.68\|44783;2026-06-03\|17.76\|-1.00\|17.84\|18.11\|17.43\|51275;2026-06-04\|17.87\|0.62\|17.67\|18.16\|17.45\|41234;2026-06-05\|17.98\|0.62\|17.86\|18.29\|17.55\|32791;2026-06-08\|16.83\|-6.40\|17.62\|17.76\|16.59\|47909;2026-06-09\|17.20\|2.20\|17.07\|17.28\|16.83\|29295;2026-06-10\|17.00\|-1.16\|16.99\|17.25\|16.48\|30048;2026-06-11\|16.84\|-0.94\|17.01\|17.01\|16.46\|30621;2026-06-12\|18.05\|7.19\|17.20\|18.29\|16.95\|66348;2026-06-15\|19.86\|10.03\|18.15\|19.86\|18.15\|82031;2026-06-16\|20.35\|2.47\|20.67\|20.68\|19.66\|77410;2026-06-17\|20.41\|0.29\|20.35\|20.48\|19.82\|56078;2026-06-18\|19.90\|-2.50\|20.60\|20.76\|19.81\|56738;2026-06-22\|14.75\|4.17\|14.29\|14.85\|13.78\|98185;2026-06-23\|15.04\|1.97\|14.85\|15.87\|14.57\|151324;2026-06-24\|14.93\|-0.73\|14.72\|15.10\|14.48\|86615;2026-06-25\|14.45\|-3.21\|14.93\|15.10\|14.41\|71929;2026-06-26\|13.80\|-4.50\|14.20\|14.70\|13.77\|69574;2026-06-29\|13.28\|-3.77\|13.85\|13.93\|13.06\|87398;2026-06-30\|13.15\|-0.98\|13.25\|13.48\|12.93\|63736;2026-07-01\|14.47\|10.04\|13.15\|14.47\|12.89\|88018;2026-07-02\|13.95\|-3.59\|14.34\|14.68\|13.90\|104495;2026-07-03\|13.88\|-0.50\|14.08\|14.30\|13.81\|60416;2026-07-06\|13.32\|-4.03\|14.01\|14.18\|13.22\|53963;2026-07-07\|13.26\|-0.45\|13.34\|13.49\|12.85\|67944;2026-07-08\|12.88\|-2.87\|13.12\|13.15\|12.62\|68648;2026-07-09\|12.74\|-1.09\|12.90\|13.04\|12.48\|26355
118550	美团发布基于国产算力训练的万亿参数大模型	超纯水+存储芯片+盐湖提锂+生命科学行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年4月23日年报，公司为国内领先的存储芯片制造商稳定供应电子级超纯水树脂，产品在多条产线实现常态化应用，进一步巩固了电子级超纯水领域的竞争优势。 2、据2026年4月23日年报，公司盐湖提锂重点项目国能矿业结则茶卡3300吨产线试运行成功，工艺能耗及产品指标均符合设计要求；据2026年5月20日互动易，2026年一季度提锂大项目确认收入2800万元。 3、据2026年5月20日互动易，公司固相合成载体全球市占率约80%，深度绑定默克、诺和诺德等国际巨头；2026年生命科学领域小核酸载体、多肽载体产品依然具备良好市场地位，预计该业务板块将保持良好增长。	1、公司为国内领先的存储芯片制造商稳定供应电子级超纯水树脂，产品在多条产线实现常态化应用，进一步巩固了电子级超纯水领域的竞争优势； 2、国内吸附树脂龙头，专注吸附分离材料，年产树脂1.5万吨，提供吸附分离装置百余套；设备可用于盐湖提锂；藏格项目已完成8条线的运行调试并取得客户验收确认	2026-03-02\|74.17\|-0.72\|73.84\|75.80\|73.45\|53776;2026-03-03\|75.50\|1.79\|74.70\|77.50\|73.77\|79763;2026-03-04\|75.20\|-0.40\|74.15\|77.20\|74.15\|67412;2026-03-05\|74.91\|-0.39\|75.99\|77.10\|74.00\|63590;2026-03-06\|73.50\|-1.88\|74.21\|74.93\|72.23\|33735;2026-03-09\|71.43\|-2.82\|72.81\|73.07\|69.80\|49467;2026-03-10\|73.38\|2.73\|71.63\|73.66\|71.53\|44787;2026-03-11\|72.37\|-1.38\|73.09\|73.94\|72.00\|28803;2026-03-12\|74.31\|2.68\|72.52\|74.50\|72.18\|42376;2026-03-13\|77.44\|4.21\|74.63\|78.82\|74.31\|63642;2026-03-16\|73.25\|-5.41\|76.66\|77.44\|72.55\|58221;2026-03-17\|70.80\|-3.34\|73.30\|74.36\|70.80\|43544;2026-03-18\|70.77\|-0.04\|71.05\|72.37\|69.05\|33207;2026-03-19\|66.50\|-6.03\|70.00\|70.37\|66.04\|48640;2026-03-20\|65.74\|-1.14\|66.75\|68.09\|65.50\|38314;2026-03-23\|61.55\|-6.37\|64.43\|64.92\|60.66\|65426;2026-03-24\|64.60\|4.96\|62.66\|64.64\|62.00\|49737;2026-03-25\|65.20\|0.93\|64.65\|66.37\|64.50\|30604;2026-03-26\|64.28\|-1.41\|65.26\|65.70\|63.86\|21444;2026-03-27\|67.82\|5.51\|63.75\|68.28\|63.02\|50258;2026-03-30\|67.05\|-1.14\|67.38\|67.80\|66.00\|23333;2026-03-31\|65.56\|-2.22\|66.85\|67.88\|65.56\|19755;2026-04-01\|67.29\|2.64\|66.36\|67.59\|65.67\|25329;2026-04-02\|66.76\|-0.79\|67.25\|67.51\|66.34\|18188;2026-04-03\|65.59\|-1.75\|66.67\|66.97\|65.43\|13680;2026-04-07\|65.95\|0.55\|66.30\|67.00\|65.33\|13379;2026-04-08\|70.18\|6.41\|67.28\|71.38\|66.98\|39822;2026-04-09\|71.57\|1.98\|69.96\|72.82\|69.62\|30124;2026-04-10\|72.22\|0.91\|72.29\|73.04\|71.59\|25852;2026-04-13\|70.63\|-2.20\|72.38\|72.38\|69.42\|30100;2026-04-14\|71.60\|1.37\|70.98\|72.28\|70.79\|21358;2026-04-15\|69.03\|-3.59\|71.99\|72.48\|68.61\|28161;2026-04-16\|71.62\|3.75\|69.22\|71.91\|69.05\|25484;2026-04-17\|73.29\|2.33\|71.40\|73.50\|70.98\|31299;2026-04-20\|64.44\|-12.08\|72.90\|73.00\|63.25\|167222;2026-04-21\|66.10\|2.58\|63.78\|66.59\|63.50\|75138;2026-04-22\|65.67\|-0.65\|65.46\|66.59\|65.34\|34631;2026-04-23\|63.56\|-3.21\|65.00\|65.63\|62.69\|69927;2026-04-24\|63.91\|0.55\|63.05\|64.48\|62.40\|35325;2026-04-27\|66.46\|3.99\|63.93\|67.80\|63.55\|63861;2026-04-28\|64.77\|-2.54\|66.45\|67.63\|64.06\|52171;2026-04-29\|65.01\|0.37\|64.03\|65.98\|63.75\|34119;2026-04-30\|63.75\|-1.94\|64.98\|65.20\|63.32\|32485;2026-05-06\|65.10\|2.12\|64.46\|65.97\|64.10\|40575;2026-05-07\|65.29\|0.29\|65.10\|65.90\|64.25\|42458;2026-05-08\|64.59\|-1.07\|64.88\|65.55\|63.59\|39656;2026-05-11\|63.16\|-2.21\|64.59\|64.94\|63.02\|45118;2026-05-12\|62.86\|-0.47\|63.20\|63.60\|62.00\|35579;2026-05-13\|63.18\|0.51\|62.90\|63.81\|62.35\|36669;2026-05-14\|61.67\|-2.39\|63.20\|63.97\|61.40\|51813;2026-05-15\|60.48\|-1.93\|62.24\|62.40\|59.89\|47425;2026-05-18\|60.00\|-0.79\|60.10\|60.70\|58.50\|37006;2026-05-19\|60.25\|0.42\|59.86\|60.98\|59.00\|28129;2026-05-20\|62.03\|2.95\|60.01\|62.72\|59.60\|43070;2026-05-21\|60.27\|-2.84\|61.68\|63.34\|60.27\|45926;2026-05-22\|60.95\|1.13\|60.88\|61.28\|59.88\|31621;2026-05-25\|60.30\|-1.07\|60.95\|61.17\|59.20\|30042;2026-05-26\|60.35\|0.08\|60.29\|61.65\|59.63\|36696;2026-05-27\|59.87\|-0.80\|61.01\|61.77\|59.46\|36803;2026-05-28\|61.15\|2.14\|59.80\|61.79\|58.53\|50876;2026-05-29\|59.99\|-1.90\|61.73\|62.28\|59.66\|47321;2026-06-01\|58.98\|-1.68\|60.05\|60.46\|58.55\|36211;2026-06-02\|56.86\|-3.59\|59.05\|59.19\|56.77\|51232;2026-06-03\|56.03\|-1.46\|56.78\|58.25\|54.80\|64181;2026-06-04\|54.77\|-2.25\|55.52\|56.03\|54.32\|36789;2026-06-05\|53.76\|-1.84\|54.99\|54.99\|52.40\|54539;2026-06-08\|49.46\|-8.00\|52.33\|53.37\|49.18\|93691;2026-06-09\|52.55\|6.25\|50.35\|52.73\|48.39\|103323;2026-06-10\|51.12\|-2.72\|52.20\|52.20\|50.48\|46385;2026-06-11\|52.45\|2.60\|50.50\|54.20\|50.35\|90249;2026-06-12\|53.32\|1.66\|53.38\|54.40\|52.61\|67025;2026-06-15\|54.58\|2.36\|53.64\|55.55\|53.33\|66480;2026-06-16\|55.72\|2.09\|55.01\|56.65\|53.80\|62660;2026-06-17\|55.65\|-0.13\|55.16\|56.98\|55.07\|46424;2026-06-18\|55.56\|-0.16\|55.40\|56.70\|54.54\|51054;2026-06-22\|62.00\|11.59\|55.40\|63.28\|53.55\|146178;2026-06-23\|58.50\|-5.65\|61.65\|63.20\|58.00\|105590;2026-06-24\|60.60\|3.59\|58.38\|61.05\|58.15\|94508;2026-06-25\|60.15\|-0.74\|60.59\|62.50\|60.00\|81586;2026-06-26\|56.29\|-6.42\|60.82\|60.85\|56.00\|88849;2026-06-29\|56.80\|0.91\|56.29\|57.00\|54.82\|77114;2026-06-30\|58.85\|3.61\|56.75\|59.58\|55.91\|101609;2026-07-01\|70.62\|20.00\|62.40\|70.62\|61.66\|196774;2026-07-02\|67.67\|-4.18\|69.00\|72.94\|67.05\|265564;2026-07-03\|74.58\|10.49\|69.81\|76.76\|68.30\|229136;2026-07-06\|72.20\|-3.19\|75.07\|75.47\|71.28\|148461;2026-07-07\|69.55\|-3.67\|72.39\|73.40\|68.70\|104823;2026-07-08\|67.40\|-3.09\|70.79\|72.09\|66.78\|89985;2026-07-09\|70.11\|4.02\|68.01\|70.11\|66.74\|78874
118549	美团发布基于国产算力训练的万亿参数大模型	存储芯片+半导体IP+成品油行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月12日公告，公司收购奎芯科技股份过户已完成。据2026年5月7日机构调研，公司收购奎芯科技已完成工商变更，后续将以业绩承诺、技术扩产、生态协同为主线，持续做强半导体第二增长曲线。 2、据2026年4月24日年报，公司确立“能源+半导体科技”双轮驱动战略，通过控股奎芯科技切入半导体高速接口IP赛道。据2026年3月19日公告及2026年3月17日互动易，奎芯科技是半导体接口IP供应商，产品涵盖HBM3/3E、LPDDR5/LPDDR5X及ONFI 5.0/5.1/6.0 NAND Flash，可应用于存储芯片设计领域。 3、公司主营业务为成品油批发零售，构建了从采购、仓储、物流到批发、零售的完整产业链，业务以湖南为核心支点。 4、据2026年4月24日披露的一季报，公司2026年一季度归母净利润2206.97万元，同比增长75.29%。	子公司奎芯科技在UCIe领域已开展相关IP研发与技术储备，聚焦高速互连与Chiplet生态，助力客户实现高带宽、低延迟及可扩展的系统设计	2026-03-02\|46.34\|9.99\|46.33\|46.34\|44.43\|205488;2026-03-03\|50.97\|9.99\|48.00\|50.97\|47.00\|195357;2026-03-04\|46.49\|-8.79\|54.00\|54.00\|45.87\|226782;2026-03-05\|42.81\|-7.92\|43.50\|46.36\|41.84\|188126;2026-03-06\|40.92\|-4.41\|40.10\|42.00\|39.75\|133721;2026-03-09\|40.10\|-2.00\|43.13\|44.59\|39.84\|161316;2026-03-10\|38.95\|-2.87\|36.10\|40.42\|36.10\|142581;2026-03-11\|42.85\|10.01\|39.34\|42.85\|38.80\|108844;2026-03-12\|40.97\|-4.39\|44.45\|44.45\|40.85\|158369;2026-03-13\|39.75\|-2.98\|40.89\|41.00\|39.38\|80263;2026-03-16\|42.27\|6.34\|39.80\|43.11\|39.80\|111785;2026-03-17\|44.56\|5.42\|41.83\|44.99\|41.74\|129946;2026-03-18\|44.85\|0.65\|43.83\|47.80\|41.24\|143773;2026-03-19\|44.66\|-0.42\|49.00\|49.00\|42.57\|204452;2026-03-20\|40.19\|-10.01\|41.00\|42.45\|40.19\|125642;2026-03-23\|36.58\|-8.98\|38.90\|38.99\|36.17\|119295;2026-03-24\|35.18\|-3.83\|34.95\|35.51\|33.20\|110894;2026-03-25\|34.44\|-2.10\|33.90\|35.00\|33.54\|77068;2026-03-26\|33.86\|-1.68\|34.46\|34.92\|33.45\|77918;2026-03-27\|33.99\|0.38\|33.70\|34.81\|33.50\|55347;2026-03-30\|33.12\|-2.56\|34.68\|34.73\|32.71\|57100;2026-03-31\|32.06\|-3.20\|32.98\|33.40\|32.03\|61042;2026-04-01\|33.18\|3.49\|32.13\|33.51\|31.89\|59783;2026-04-02\|36.50\|10.01\|33.78\|36.50\|33.78\|63381;2026-04-03\|36.79\|0.79\|36.50\|37.46\|34.90\|140900;2026-04-07\|40.47\|10.00\|36.50\|40.47\|35.05\|159882;2026-04-08\|40.98\|1.26\|38.55\|42.46\|38.55\|161971;2026-04-09\|42.14\|2.83\|40.82\|43.46\|40.45\|113135;2026-04-10\|40.67\|-3.49\|42.14\|42.48\|40.20\|89723;2026-04-13\|41.15\|1.18\|42.50\|42.50\|37.80\|108118;2026-04-14\|39.80\|-3.28\|40.29\|41.00\|39.63\|74692;2026-04-15\|38.65\|-2.89\|39.30\|39.78\|38.56\|45657;2026-04-16\|38.46\|-0.49\|38.66\|38.75\|38.02\|44339;2026-04-17\|39.01\|1.43\|38.64\|39.62\|38.03\|66878;2026-04-20\|37.98\|-2.64\|39.47\|39.60\|37.79\|55004;2026-04-21\|37.30\|-1.79\|38.01\|38.18\|36.70\|40440;2026-04-22\|36.87\|-1.15\|37.43\|37.56\|36.22\|37242;2026-04-23\|36.51\|-0.98\|37.01\|37.22\|36.03\|38920;2026-04-24\|36.44\|-0.19\|36.10\|36.93\|35.80\|43547;2026-04-27\|37.41\|2.66\|36.43\|38.21\|35.28\|61141;2026-04-28\|39.84\|6.50\|37.41\|41.15\|36.44\|152924;2026-04-29\|43.82\|9.99\|39.00\|43.82\|38.75\|159371;2026-04-30\|43.09\|-1.67\|45.00\|45.00\|40.38\|183140;2026-05-06\|47.40\|10.00\|43.61\|47.40\|43.16\|161500;2026-05-07\|49.31\|4.03\|48.32\|51.89\|46.97\|180139;2026-05-08\|52.31\|6.08\|47.94\|53.58\|47.81\|130980;2026-05-11\|52.28\|-0.06\|52.83\|53.36\|50.02\|88090;2026-05-12\|53.41\|2.16\|52.28\|55.75\|52.02\|91088;2026-05-13\|52.68\|-1.37\|52.28\|53.12\|50.32\|117986;2026-05-14\|48.92\|-7.14\|51.84\|52.00\|48.00\|72341;2026-05-15\|45.61\|-6.77\|48.91\|50.00\|44.81\|80241;2026-05-18\|46.28\|1.47\|45.22\|47.59\|44.85\|69272;2026-05-19\|48.24\|4.24\|46.00\|48.59\|45.43\|69239;2026-05-20\|53.06\|9.99\|47.64\|53.06\|47.48\|83195;2026-05-21\|49.95\|-5.86\|52.74\|54.88\|48.18\|116840;2026-05-22\|50.66\|1.42\|50.10\|52.00\|48.80\|75005;2026-05-25\|50.06\|-1.18\|50.20\|53.46\|48.66\|71203;2026-05-26\|55.07\|10.01\|50.12\|55.07\|50.12\|86562;2026-05-27\|51.62\|-6.26\|55.79\|57.93\|51.29\|132565;2026-05-28\|56.78\|10.00\|52.50\|56.78\|49.01\|141663;2026-05-29\|51.10\|-10.00\|56.98\|58.69\|51.10\|122834;2026-06-01\|47.22\|-7.59\|49.70\|50.43\|47.02\|83847;2026-06-02\|45.59\|-3.25\|47.15\|47.64\|44.13\|70515;2026-06-03\|45.90\|0.68\|45.76\|49.15\|45.13\|72136;2026-06-04\|44.69\|-2.64\|44.79\|46.76\|43.76\|69141;2026-06-05\|43.50\|-2.66\|44.33\|44.65\|42.50\|64211;2026-06-08\|40.51\|-6.87\|41.00\|42.49\|39.78\|50719;2026-06-09\|40.61\|0.25\|41.24\|41.32\|38.68\|50817;2026-06-10\|39.13\|-3.64\|40.21\|40.31\|38.50\|44476;2026-06-11\|38.20\|-2.38\|39.91\|40.30\|37.65\|50822;2026-06-12\|38.77\|1.49\|38.20\|41.50\|38.20\|79600;2026-06-15\|40.67\|4.90\|38.19\|42.65\|38.19\|112381;2026-06-16\|40.70\|0.07\|40.27\|41.35\|39.39\|65739;2026-06-17\|41.10\|0.98\|40.26\|42.56\|39.70\|63013;2026-06-18\|40.75\|-0.85\|40.80\|41.69\|40.40\|48420;2026-06-22\|39.85\|-2.21\|40.76\|42.58\|38.82\|54475;2026-06-23\|38.77\|-2.71\|39.02\|39.93\|38.26\|50749;2026-06-24\|36.97\|-4.64\|38.50\|38.78\|36.05\|70392;2026-06-25\|39.60\|7.11\|37.38\|40.03\|36.00\|82844;2026-06-26\|36.98\|-6.62\|39.02\|39.57\|36.97\|54304;2026-06-29\|37.71\|1.97\|37.46\|38.84\|35.88\|57568;2026-06-30\|38.42\|1.88\|37.40\|39.00\|37.02\|45944;2026-07-01\|42.26\|9.99\|37.98\|42.26\|37.98\|68301;2026-07-02\|38.55\|-8.78\|40.78\|41.88\|38.03\|94514;2026-07-03\|36.10\|-6.36\|38.60\|38.60\|36.10\|51752;2026-07-06\|36.43\|0.91\|36.30\|37.36\|34.92\|51681;2026-07-07\|35.00\|-3.93\|36.01\|36.23\|34.70\|37981;2026-07-08\|33.89\|-3.17\|35.48\|35.80\|33.39\|38404;2026-07-09\|34.47\|1.71\|34.20\|35.58\|33.60\|44313
118548	美团发布基于国产算力训练的万亿参数大模型	半导体石英坩埚+光伏石英坩埚+大尺寸量产行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月27-28日机构调研及互动易，公司36英寸半导体级石英坩埚已实现量产并为下游客户供货，突破国产半导体应用技术壁垒。 2、据2026年5月27日互动易，公司半导体级石英坩埚建设项目稳步推进，建成后将具备年产2.6万只生产能力；2025年度半导体级石英坩埚销售收入同比大幅增长，部分型号产品已向客户中批量供货。 3、据2026年5月27日互动易及2025年年报，公司是为数不多的具备量产大尺寸石英坩埚能力的厂商，太阳能级长寿命石英坩埚拉晶时长极限实验突破650小时，已完成42英寸太阳能级石英坩埚研发并具备量产能力，40英寸已为下游客户供货。	公司36英寸半导体级石英坩埚已量产并为下游客户供货，实现进口替代，突破国产半导体应用技术壁垒	2026-03-02\|23.66\|-4.44\|24.34\|24.77\|23.48\|37234;2026-03-03\|26.03\|10.02\|23.75\|26.03\|23.75\|63275;2026-03-04\|25.68\|-1.34\|25.54\|25.99\|24.89\|150476;2026-03-05\|25.11\|-2.22\|26.12\|26.20\|25.08\|94512;2026-03-06\|25.03\|-0.32\|24.88\|25.40\|24.68\|63493;2026-03-09\|25.42\|1.56\|24.50\|25.45\|24.38\|75172;2026-03-10\|25.65\|0.90\|25.50\|25.65\|24.88\|69407;2026-03-11\|25.62\|-0.12\|25.67\|25.89\|25.32\|63270;2026-03-12\|25.90\|1.09\|25.63\|25.94\|25.33\|68258;2026-03-13\|25.50\|-1.54\|25.64\|26.18\|25.44\|72929;2026-03-16\|25.44\|-0.24\|25.50\|25.98\|25.18\|44907;2026-03-17\|24.88\|-2.20\|25.44\|25.97\|24.83\|49473;2026-03-18\|24.58\|-1.21\|24.94\|25.14\|24.10\|43890;2026-03-19\|24.82\|0.98\|24.13\|25.66\|24.13\|45574;2026-03-20\|24.58\|-0.97\|25.01\|25.70\|24.07\|76073;2026-03-23\|24.18\|-1.63\|24.29\|25.13\|24.03\|63405;2026-03-24\|24.67\|2.03\|24.58\|24.99\|22.21\|91358;2026-03-25\|24.56\|-0.45\|24.40\|24.88\|24.20\|52368;2026-03-26\|23.55\|-4.11\|24.56\|24.56\|23.47\|42203;2026-03-27\|23.97\|1.78\|23.29\|24.48\|23.11\|45910;2026-03-30\|22.90\|-4.46\|23.77\|24.02\|22.61\|49709;2026-03-31\|21.76\|-4.98\|22.68\|22.73\|21.70\|42694;2026-04-01\|21.92\|0.74\|22.17\|22.28\|21.76\|26723;2026-04-02\|21.09\|-3.79\|21.88\|21.96\|21.00\|32297;2026-04-03\|20.32\|-3.65\|21.27\|21.28\|20.24\|28352;2026-04-07\|21.03\|3.49\|20.32\|21.17\|20.24\|26582;2026-04-08\|21.54\|2.43\|21.41\|21.55\|21.20\|23224;2026-04-09\|21.07\|-2.18\|21.43\|21.43\|20.92\|18233;2026-04-10\|23.18\|10.01\|23.18\|23.18\|22.57\|45043;2026-04-13\|23.83\|2.80\|22.70\|25.38\|22.24\|110973;2026-04-14\|22.98\|-3.57\|23.30\|23.36\|22.70\|63488;2026-04-15\|22.43\|-2.39\|23.05\|23.07\|22.37\|35608;2026-04-16\|22.61\|0.80\|22.41\|22.79\|22.25\|28786;2026-04-17\|22.61\|0.00\|22.54\|22.71\|22.23\|29999;2026-04-20\|22.61\|0.00\|22.59\|22.76\|22.31\|25819;2026-04-21\|22.06\|-2.43\|22.65\|22.75\|22.00\|27724;2026-04-22\|21.84\|-1.00\|21.92\|22.07\|21.64\|23422;2026-04-23\|21.72\|-0.55\|21.84\|21.98\|21.51\|20247;2026-04-24\|21.56\|-0.74\|21.72\|21.72\|21.42\|18940;2026-04-27\|21.53\|-0.14\|21.00\|21.62\|20.80\|24852;2026-04-28\|21.03\|-2.32\|21.43\|21.68\|20.91\|19628;2026-04-29\|21.40\|1.76\|20.94\|21.50\|20.77\|16639;2026-04-30\|21.56\|0.75\|21.30\|21.59\|21.23\|15972;2026-05-06\|22.02\|2.13\|21.57\|22.37\|21.42\|35434;2026-05-07\|22.61\|2.68\|21.98\|22.77\|21.83\|51421;2026-05-08\|22.52\|-0.40\|22.33\|22.62\|22.22\|25284;2026-05-11\|22.74\|0.98\|22.52\|22.76\|22.38\|29379;2026-05-12\|22.70\|-0.18\|22.74\|22.89\|22.45\|28370;2026-05-13\|23.22\|2.29\|22.59\|23.50\|22.40\|37071;2026-05-14\|23.05\|-0.73\|23.32\|23.50\|22.99\|29583;2026-05-15\|22.50\|-2.39\|23.05\|23.10\|22.03\|33485;2026-05-18\|22.30\|-0.89\|22.49\|22.51\|22.12\|18857;2026-05-19\|22.26\|-0.18\|22.23\|22.57\|21.65\|32814;2026-05-20\|24.49\|10.02\|23.03\|24.49\|23.03\|51461;2026-05-21\|24.20\|-1.18\|25.46\|26.03\|24.20\|165880;2026-05-22\|24.00\|-0.83\|24.15\|24.60\|23.33\|91145;2026-05-25\|25.00\|4.17\|23.96\|25.30\|23.40\|110462;2026-05-26\|24.25\|-3.00\|24.45\|24.90\|23.67\|62828;2026-05-27\|23.40\|-3.51\|23.96\|24.93\|23.27\|44985;2026-05-28\|23.43\|0.13\|23.27\|23.59\|22.41\|51287;2026-05-29\|25.77\|9.99\|24.22\|25.77\|24.00\|61067;2026-06-01\|26.08\|1.20\|25.48\|27.00\|24.88\|163713;2026-06-02\|26.93\|3.26\|25.53\|27.25\|24.91\|141336;2026-06-03\|28.55\|6.02\|26.69\|28.60\|26.07\|166232;2026-06-04\|27.53\|-3.57\|27.92\|28.20\|27.00\|102714;2026-06-05\|27.20\|-1.20\|27.07\|28.48\|25.90\|113042;2026-06-08\|25.83\|-5.04\|27.06\|28.20\|25.83\|110054;2026-06-09\|28.41\|9.99\|26.06\|28.41\|25.00\|150389;2026-06-10\|29.20\|2.78\|28.64\|31.22\|28.50\|232653;2026-06-11\|28.32\|-3.01\|28.96\|29.20\|28.00\|130178;2026-06-12\|26.90\|-5.01\|28.81\|29.41\|26.80\|113967;2026-06-15\|27.42\|1.93\|27.35\|27.75\|26.60\|89850;2026-06-16\|27.34\|-0.29\|27.10\|28.38\|26.73\|96499;2026-06-17\|26.35\|-3.62\|26.85\|27.20\|25.83\|105357;2026-06-18\|23.72\|-9.98\|26.00\|26.33\|23.72\|119373;2026-06-22\|23.31\|-1.73\|23.30\|23.60\|22.03\|109299;2026-06-23\|22.65\|-2.83\|23.41\|23.68\|22.40\|70633;2026-06-24\|22.11\|-2.38\|22.50\|22.60\|21.61\|71087;2026-06-25\|21.07\|-4.70\|22.11\|22.20\|20.91\|70450;2026-06-26\|21.85\|3.70\|21.07\|22.70\|20.79\|94867;2026-06-29\|20.80\|-4.81\|21.70\|22.17\|20.32\|72649;2026-06-30\|20.78\|-0.10\|20.60\|22.00\|20.48\|61566;2026-07-01\|22.86\|10.01\|20.76\|22.86\|19.98\|88597;2026-07-02\|21.92\|-4.11\|22.10\|22.98\|21.83\|82837;2026-07-03\|20.80\|-5.11\|21.92\|22.14\|20.80\|59953;2026-07-06\|20.78\|-0.10\|21.01\|21.90\|20.72\|49989;2026-07-07\|21.35\|2.74\|20.78\|22.33\|20.65\|71209;2026-07-08\|19.22\|-9.98\|21.00\|21.22\|19.22\|73986;2026-07-09\|19.21\|-0.05\|19.10\|19.55\|18.66\|30306
118547	美团发布基于国产算力训练的万亿参数大模型	半导体投资+硬科技投资+衢州国资 1、据中证网，5月26日，公司通过官方微信披露，参股企业杭州富加镓业科技有限公司在第四代半导体材料氧化镓领域取得重大突破——成功制备出全球首款12英寸氧化镓单晶，刷新了该材料尺寸的世界纪录。 2、据2026年5月21日投资者说明会，公司参股的趣链科技已完成股改、邦盛科技已进入上市辅导期，硬科技投资组合逐步进入收获阶段；据2025年年报，公司已构建覆盖区块链、新材料等领域的全周期产业投资生态。 3、据2025年年报，公司实控人为衢州工业集团，具有衢州国资背景，在资产注入与产业协同方面具备优势；据2026年5月21日投资者说明会，公司将积极实施股份回购方案以维护股价。	衢州国资委旗下的房地产开发商；公司拟购买先导电科95.46%股份，标的主营先进PVD溅射靶材和蒸镀材料业务	2026-03-02\|3.63\|-2.68\|3.68\|3.71\|3.61\|768232;2026-03-03\|3.49\|-3.86\|3.62\|3.65\|3.47\|949231;2026-03-04\|3.45\|-1.15\|3.45\|3.50\|3.42\|550432;2026-03-05\|3.45\|0.00\|3.51\|3.52\|3.43\|488034;2026-03-06\|3.41\|-1.16\|3.44\|3.46\|3.41\|899154;2026-03-09\|3.44\|0.88\|3.43\|3.46\|3.37\|874073;2026-03-10\|3.54\|2.91\|3.45\|3.55\|3.45\|784115;2026-03-11\|3.58\|1.13\|3.56\|3.69\|3.56\|1117389;2026-03-12\|3.56\|-0.56\|3.59\|3.64\|3.54\|631529;2026-03-13\|3.50\|-1.69\|3.56\|3.60\|3.49\|676724;2026-03-16\|3.47\|-0.86\|3.51\|3.53\|3.45\|480085;2026-03-17\|3.45\|-0.58\|3.48\|3.52\|3.44\|604933;2026-03-18\|3.42\|-0.87\|3.46\|3.46\|3.38\|509486;2026-03-19\|3.33\|-2.63\|3.38\|3.39\|3.32\|621187;2026-03-20\|3.28\|-1.50\|3.34\|3.37\|3.28\|554623;2026-03-23\|3.09\|-5.79\|3.23\|3.25\|3.07\|964558;2026-03-24\|3.18\|2.91\|3.12\|3.19\|3.08\|665898;2026-03-25\|3.24\|1.89\|3.18\|3.29\|3.18\|525054;2026-03-26\|3.11\|-4.01\|3.23\|3.27\|3.08\|999049;2026-03-27\|3.17\|1.93\|3.09\|3.19\|3.08\|558624;2026-03-30\|3.16\|-0.32\|3.11\|3.16\|3.07\|635079;2026-03-31\|3.15\|-0.32\|3.14\|3.24\|3.13\|630006;2026-04-01\|3.19\|1.27\|3.19\|3.21\|3.15\|493587;2026-04-02\|3.19\|0.00\|3.18\|3.23\|3.13\|857053;2026-04-03\|3.13\|-1.88\|3.18\|3.19\|3.11\|511198;2026-04-07\|3.15\|0.64\|3.12\|3.16\|3.11\|379932;2026-04-08\|3.33\|5.71\|3.18\|3.34\|3.17\|965598;2026-04-09\|3.21\|-3.60\|3.30\|3.32\|3.20\|671954;2026-04-10\|3.23\|0.62\|3.24\|3.28\|3.21\|521720;2026-04-13\|3.23\|0.00\|3.20\|3.27\|3.18\|488082;2026-04-14\|3.30\|2.17\|3.26\|3.30\|3.23\|668324;2026-04-15\|3.23\|-2.12\|3.30\|3.32\|3.21\|592268;2026-04-16\|3.25\|0.62\|3.23\|3.26\|3.22\|448649;2026-04-17\|3.58\|10.15\|3.24\|3.58\|3.23\|1593748;2026-04-20\|3.71\|3.63\|3.58\|3.81\|3.53\|3073806;2026-04-21\|3.90\|5.12\|3.71\|3.93\|3.68\|2864594;2026-04-22\|4.15\|6.41\|3.87\|4.29\|3.85\|3814716;2026-04-23\|4.30\|3.61\|4.10\|4.37\|4.08\|3376876;2026-04-24\|4.73\|10.00\|4.30\|4.73\|4.27\|3586563;2026-04-27\|4.26\|-9.94\|4.81\|4.84\|4.26\|4270247;2026-04-28\|4.11\|-3.52\|4.18\|4.28\|4.07\|2980292;2026-04-29\|4.14\|0.73\|4.09\|4.28\|4.07\|2247600;2026-04-30\|4.55\|9.90\|4.21\|4.55\|4.21\|1986251;2026-05-06\|4.65\|2.20\|4.58\|4.81\|4.56\|3798703;2026-05-07\|5.10\|9.68\|4.64\|5.12\|4.60\|5776581;2026-05-08\|5.13\|0.59\|5.00\|5.46\|4.95\|5159282;2026-05-11\|5.10\|-0.58\|5.20\|5.31\|5.07\|3094439;2026-05-12\|5.19\|1.76\|5.10\|5.44\|4.88\|3844188;2026-05-13\|5.30\|2.12\|5.20\|5.39\|5.12\|2965484;2026-05-14\|5.25\|-0.94\|5.38\|5.51\|5.20\|2917479;2026-05-15\|4.89\|-6.86\|5.25\|5.33\|4.88\|3704101;2026-05-18\|4.40\|-10.02\|4.40\|4.40\|4.40\|158019;2026-05-19\|3.96\|-10.00\|3.96\|3.96\|3.96\|116945;2026-05-20\|3.56\|-10.10\|3.56\|3.65\|3.56\|3465702;2026-05-21\|3.20\|-10.11\|3.33\|3.37\|3.20\|5229983;2026-05-22\|3.18\|-0.62\|3.12\|3.21\|3.07\|3503781;2026-05-25\|3.11\|-2.20\|3.16\|3.20\|3.06\|2728296;2026-05-26\|3.00\|-3.54\|3.07\|3.08\|2.96\|2170490;2026-05-27\|2.95\|-1.67\|3.00\|3.04\|2.91\|1977869;2026-05-28\|2.98\|1.02\|2.93\|3.00\|2.92\|1510773;2026-05-29\|2.96\|-0.67\|3.04\|3.12\|2.95\|2427654;2026-06-01\|3.01\|1.69\|2.93\|3.04\|2.89\|1766764;2026-06-02\|2.99\|-0.66\|3.00\|3.03\|2.94\|1214528;2026-06-03\|2.92\|-2.34\|2.97\|2.98\|2.91\|1400313;2026-06-04\|2.88\|-1.37\|2.91\|2.96\|2.86\|1320956;2026-06-05\|2.85\|-1.04\|2.88\|2.92\|2.84\|1433189;2026-06-08\|2.76\|-3.16\|2.78\|2.86\|2.72\|1436894;2026-06-09\|2.82\|2.17\|2.80\|2.83\|2.75\|1068030;2026-06-10\|2.78\|-1.42\|2.79\|2.82\|2.74\|912525;2026-06-11\|2.76\|-0.72\|2.75\|2.80\|2.73\|798013;2026-06-12\|2.97\|7.61\|2.78\|3.04\|2.76\|3190734;2026-06-15\|3.04\|2.36\|2.95\|3.07\|2.95\|2159972;2026-06-16\|3.12\|2.63\|3.03\|3.23\|2.96\|2074664;2026-06-17\|3.09\|-0.96\|3.09\|3.16\|3.06\|1397247;2026-06-18\|3.10\|0.32\|3.07\|3.13\|3.02\|1342880;2026-06-22\|3.18\|2.58\|3.10\|3.21\|3.08\|1533311;2026-06-23\|3.04\|-4.40\|3.15\|3.18\|3.03\|1571045;2026-06-24\|3.03\|-0.33\|3.04\|3.06\|2.92\|1340420;2026-06-25\|3.01\|-0.66\|3.01\|3.07\|2.96\|981525;2026-06-26\|2.85\|-5.32\|2.98\|3.00\|2.85\|1158189;2026-06-29\|2.83\|-0.70\|2.84\|2.87\|2.78\|991044;2026-06-30\|2.83\|0.00\|2.81\|2.89\|2.78\|997716;2026-07-01\|3.11\|9.89\|2.84\|3.11\|2.83\|1335688;2026-07-02\|2.98\|-4.18\|3.16\|3.25\|2.97\|2736198;2026-07-03\|2.96\|-0.67\|3.00\|3.09\|2.95\|1577142;2026-07-06\|2.91\|-1.69\|2.95\|3.00\|2.89\|1292451;2026-07-07\|2.86\|-1.72\|2.91\|2.92\|2.84\|865652;2026-07-08\|2.83\|-1.05\|2.85\|2.87\|2.80\|1002548;2026-07-09\|2.83\|0.00\|2.82\|2.85\|2.79\|713498
118546	美团发布基于国产算力训练的万亿参数大模型	RFID+AI融合+数智文旅行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据国泰海通证券2026年6月16日研报，首次覆盖公司给予“增持”评级，目标价6.55元，指出公司主业“RFID+AI”不断升级，布局宠物经济、数智文旅等新消费打开成长空间。 2、据2026年5月19日业绩说明会，公司以“RFID+AI”为核心技术路线，AI视觉盘点机器人、AI自助借还等产品已实现规模化落地，并与西安电子科技大学共建深维智能实验室研发垂直行业大模型。 3、据2025年年度报告及2026年5月19日业绩说明会，公司数智文旅业务2025年营收突破亿元，服务迪士尼、环球影城等800余家文旅项目，构建了联通AIoT、AR交互与区块链技术的全链条解决方案。	公司自主研发的RFID芯片已广泛应用于铁路、烟草、电力、图书等业务领域，且公司提供自芯片、标签、读写器到软件开发等全套产品和服务	2026-03-02\|8.40\|-7.39\|8.92\|9.05\|8.36\|489114;2026-03-03\|7.80\|-7.14\|8.50\|8.51\|7.74\|473157;2026-03-04\|7.71\|-1.15\|7.65\|7.84\|7.60\|303383;2026-03-05\|7.87\|2.08\|7.85\|8.00\|7.81\|271552;2026-03-06\|8.03\|2.03\|7.80\|8.05\|7.73\|208697;2026-03-09\|8.18\|1.87\|7.88\|8.25\|7.63\|396939;2026-03-10\|8.25\|0.86\|8.27\|8.42\|8.18\|222240;2026-03-11\|8.27\|0.24\|8.28\|8.41\|8.23\|239500;2026-03-12\|8.24\|-0.36\|8.27\|8.44\|8.19\|215623;2026-03-13\|7.97\|-3.28\|8.19\|8.21\|7.94\|258200;2026-03-16\|8.30\|4.14\|8.05\|8.43\|7.99\|363788;2026-03-17\|7.89\|-4.94\|8.30\|8.36\|7.88\|250855;2026-03-18\|8.26\|4.69\|8.02\|8.34\|7.92\|307146;2026-03-19\|7.84\|-5.08\|8.16\|8.16\|7.80\|274005;2026-03-20\|7.45\|-4.97\|7.96\|7.97\|7.45\|250216;2026-03-23\|6.92\|-7.11\|7.30\|7.32\|6.82\|308310;2026-03-24\|7.24\|4.62\|7.05\|7.25\|6.95\|254951;2026-03-25\|7.60\|4.97\|7.24\|7.87\|7.21\|380496;2026-03-26\|7.33\|-3.55\|7.60\|7.61\|7.28\|196065;2026-03-27\|7.47\|1.91\|7.22\|7.54\|7.17\|174073;2026-03-30\|7.65\|2.41\|7.31\|7.69\|7.31\|191362;2026-03-31\|7.53\|-1.57\|7.58\|7.75\|7.48\|203608;2026-04-01\|7.64\|1.46\|7.66\|7.75\|7.53\|148005;2026-04-02\|7.41\|-3.01\|7.70\|7.70\|7.36\|159823;2026-04-03\|7.24\|-2.29\|7.49\|7.49\|7.20\|135413;2026-04-07\|7.38\|1.93\|7.25\|7.43\|7.25\|111804;2026-04-08\|7.65\|3.66\|7.53\|7.67\|7.53\|196133;2026-04-09\|7.47\|-2.35\|7.57\|7.63\|7.40\|192107;2026-04-10\|7.46\|-0.13\|7.53\|7.62\|7.44\|144450;2026-04-13\|7.30\|-2.14\|7.40\|7.49\|7.26\|194756;2026-04-14\|7.30\|0.00\|7.37\|7.43\|7.18\|204533;2026-04-15\|7.24\|-0.82\|7.36\|7.48\|7.21\|188606;2026-04-16\|7.34\|1.38\|7.26\|7.36\|7.15\|161183;2026-04-17\|7.23\|-1.50\|7.34\|7.37\|7.19\|163332;2026-04-20\|7.21\|-0.28\|7.21\|7.33\|7.18\|158524;2026-04-21\|7.01\|-2.77\|7.18\|7.18\|6.95\|198356;2026-04-22\|7.30\|4.14\|6.96\|7.38\|6.89\|300543;2026-04-23\|7.31\|0.14\|7.31\|7.59\|7.20\|298336;2026-04-24\|7.25\|-0.82\|7.31\|7.32\|7.05\|204467;2026-04-27\|7.20\|-0.69\|7.25\|7.27\|7.08\|186244;2026-04-28\|7.06\|-1.94\|7.20\|7.21\|7.02\|185968;2026-04-29\|7.03\|-0.42\|6.69\|7.10\|6.38\|490119;2026-04-30\|6.74\|-4.13\|6.96\|7.12\|6.71\|349667;2026-05-06\|6.86\|1.78\|6.82\|6.92\|6.73\|320845;2026-05-07\|7.07\|3.06\|6.88\|7.09\|6.87\|246741;2026-05-08\|7.19\|1.70\|7.09\|7.24\|6.87\|232098;2026-05-11\|7.27\|1.11\|7.20\|7.29\|7.12\|210561;2026-05-12\|7.01\|-3.58\|7.25\|7.25\|6.94\|248254;2026-05-13\|6.95\|-0.86\|7.01\|7.06\|6.90\|198795;2026-05-14\|6.80\|-2.16\|6.99\|7.15\|6.69\|274381;2026-05-15\|6.63\|-2.50\|6.81\|6.83\|6.57\|200124;2026-05-18\|7.02\|5.88\|6.61\|7.10\|6.52\|326311;2026-05-19\|6.90\|-1.71\|7.00\|7.27\|6.87\|321020;2026-05-20\|6.75\|-2.17\|6.84\|6.87\|6.69\|173490;2026-05-21\|6.47\|-4.15\|6.79\|6.87\|6.44\|204945;2026-05-22\|6.54\|1.08\|6.57\|6.62\|6.42\|173868;2026-05-25\|6.72\|2.75\|6.58\|6.90\|6.43\|226210;2026-05-26\|6.52\|-2.98\|6.66\|6.72\|6.39\|198590;2026-05-27\|6.43\|-1.38\|6.50\|6.54\|6.32\|164418;2026-05-28\|6.59\|2.49\|6.41\|6.65\|6.33\|212355;2026-05-29\|6.24\|-5.31\|6.50\|6.63\|6.22\|200856;2026-06-01\|6.35\|1.76\|6.21\|6.44\|6.16\|158150;2026-06-02\|6.10\|-3.94\|6.32\|6.37\|6.03\|153201;2026-06-03\|6.04\|-0.98\|6.10\|6.14\|5.96\|141305;2026-06-04\|6.00\|-0.66\|6.00\|6.09\|5.92\|111360;2026-06-05\|6.03\|0.50\|6.01\|6.20\|5.94\|156724;2026-06-08\|5.73\|-4.98\|5.93\|6.02\|5.65\|197362;2026-06-09\|5.75\|0.35\|5.80\|5.84\|5.66\|120038;2026-06-10\|5.68\|-1.22\|5.66\|5.74\|5.57\|165970;2026-06-11\|5.49\|-3.35\|5.61\|5.66\|5.41\|153778;2026-06-12\|5.55\|1.09\|5.55\|5.67\|5.52\|144624;2026-06-15\|5.60\|0.90\|5.60\|5.76\|5.54\|160372;2026-06-16\|5.69\|1.61\|5.61\|5.72\|5.46\|196124;2026-06-17\|6.26\|10.02\|5.74\|6.26\|5.66\|471669;2026-06-18\|6.09\|-2.72\|6.26\|6.41\|6.06\|454615;2026-06-22\|6.01\|-1.31\|6.12\|6.18\|5.79\|304453;2026-06-23\|6.04\|0.50\|6.14\|6.38\|6.00\|318582;2026-06-24\|5.88\|-2.65\|5.96\|6.02\|5.73\|228610;2026-06-25\|5.80\|-1.36\|5.85\|6.01\|5.69\|191351;2026-06-26\|5.40\|-6.90\|5.80\|5.80\|5.40\|214266;2026-06-29\|5.32\|-1.48\|5.36\|5.42\|5.13\|169881;2026-06-30\|5.38\|1.13\|5.27\|5.43\|5.24\|133789;2026-07-01\|5.92\|10.04\|5.49\|5.92\|5.44\|266335;2026-07-02\|5.52\|-6.76\|5.95\|5.95\|5.48\|415165;2026-07-03\|5.62\|1.81\|5.58\|5.79\|5.52\|269587;2026-07-06\|5.46\|-2.85\|5.78\|5.83\|5.45\|170699;2026-07-07\|5.27\|-3.48\|5.49\|5.49\|5.24\|143519;2026-07-08\|5.23\|-0.76\|5.25\|5.36\|5.20\|119745;2026-07-09\|5.15\|-1.53\|5.23\|5.25\|4.98\|133690
118545	美团发布基于国产算力训练的万亿参数大模型	减持终止+铋材料+离子注入机行业原因： AI算力需求扩张，受益于细分材料（如硅片、电子特气、光刻胶、高纯二氧化碳等）的涨价预期，材料板块业绩有望改善明显，部分细分领域（如硅片）呈现量价齐升态势。公司原因： 1、据2026年6月11日公告，股东三林万业决定提前终止原计划至6月16日的减持计划，自3月17日至6月9日期间实际减持占总股本0.96%，剩余股份不再减持。 2、据2025年年报及2026年5月19日业绩说明会，公司铋材料业务2025年实现销售收入13.20亿元，占整体营收71.27%，为第一引擎；广东清远与安徽五河基地稳定生产，湖北荆州与浙江衢州基地新产能试产投产。 3、据2025年年报及2026年5月19日业绩说明会，旗下凯世通2025年交付超15台12英寸离子注入机创历史新高，全年获4家客户订单；面向先进逻辑与存储工艺的Hyperion新品已交付国内头部客户验证且进展良好。	公司旗下凯世通是国内离子注入机领域核心企业，产品覆盖低能大束流、高能离子注入机等，实现了 12 英寸晶圆厂产线应用国产化突破，且公司通过创办嘉芯半导体，将业务范围延拓至刻蚀、薄膜沉积等集成电路核心前道设备领域	2026-03-02\|18.73\|-3.40\|18.92\|19.26\|18.70\|283331;2026-03-03\|18.24\|-2.62\|18.80\|19.29\|18.19\|288284;2026-03-04\|18.07\|-0.93\|17.91\|18.66\|17.89\|216429;2026-03-05\|18.42\|1.94\|18.46\|18.70\|18.30\|205837;2026-03-06\|17.96\|-2.50\|18.30\|18.47\|17.91\|202204;2026-03-09\|17.19\|-4.29\|17.30\|17.35\|16.75\|315152;2026-03-10\|17.99\|4.65\|17.48\|18.06\|17.38\|254066;2026-03-11\|18.14\|0.83\|17.98\|18.50\|17.91\|194336;2026-03-12\|18.30\|0.88\|18.19\|18.48\|18.06\|161708;2026-03-13\|18.38\|0.44\|18.21\|19.03\|18.13\|289204;2026-03-16\|18.61\|1.25\|18.40\|18.66\|17.74\|234698;2026-03-17\|18.24\|-1.99\|18.69\|18.94\|18.24\|229224;2026-03-18\|18.93\|3.78\|18.31\|19.30\|18.31\|406136;2026-03-19\|18.45\|-2.54\|18.67\|18.87\|18.35\|271559;2026-03-20\|19.07\|3.36\|18.60\|19.68\|18.55\|538690;2026-03-23\|18.57\|-2.62\|19.08\|19.63\|18.37\|656814;2026-03-24\|19.11\|2.91\|18.90\|19.25\|18.41\|436907;2026-03-25\|19.32\|1.10\|19.11\|19.79\|19.00\|438302;2026-03-26\|18.95\|-1.92\|19.13\|19.40\|18.77\|354557;2026-03-27\|18.71\|-1.27\|18.60\|19.15\|18.53\|360745;2026-03-30\|18.82\|0.59\|18.45\|19.10\|17.99\|335605;2026-03-31\|18.38\|-2.34\|18.70\|18.94\|18.36\|252336;2026-04-01\|18.66\|1.52\|18.78\|19.00\|18.56\|261399;2026-04-02\|17.81\|-4.56\|18.60\|18.65\|17.67\|340053;2026-04-03\|18.18\|2.08\|17.82\|18.59\|17.60\|260769;2026-04-07\|19.17\|5.45\|18.49\|19.54\|18.40\|489571;2026-04-08\|21.09\|10.02\|19.50\|21.09\|19.29\|853311;2026-04-09\|21.06\|-0.14\|20.92\|21.61\|20.70\|887761;2026-04-10\|22.08\|4.84\|21.33\|22.26\|21.07\|753093;2026-04-13\|21.82\|-1.18\|21.70\|22.35\|21.70\|512516;2026-04-14\|22.34\|2.38\|22.05\|22.78\|21.97\|450154;2026-04-15\|21.82\|-2.33\|22.43\|22.60\|21.77\|405882;2026-04-16\|22.08\|1.19\|21.75\|22.20\|21.43\|464547;2026-04-17\|24.29\|10.01\|22.20\|24.29\|22.20\|564824;2026-04-20\|24.85\|2.31\|24.22\|25.33\|24.01\|763638;2026-04-21\|24.60\|-1.01\|24.73\|25.01\|24.50\|386280;2026-04-22\|27.06\|10.00\|24.63\|27.06\|24.52\|478716;2026-04-23\|27.00\|-0.22\|26.90\|28.86\|26.77\|1060967;2026-04-24\|27.22\|0.81\|27.08\|28.50\|27.06\|627164;2026-04-27\|26.52\|-2.57\|27.55\|27.69\|26.37\|728761;2026-04-28\|27.24\|2.71\|26.40\|27.97\|25.50\|655297;2026-04-29\|27.06\|-0.66\|27.10\|27.52\|26.60\|407379;2026-04-30\|27.62\|2.07\|27.20\|28.53\|27.20\|587051;2026-05-06\|27.58\|-0.14\|28.14\|28.28\|26.61\|780406;2026-05-07\|28.22\|2.32\|27.68\|28.64\|27.66\|550129;2026-05-08\|28.63\|1.45\|27.85\|29.23\|27.66\|508217;2026-05-11\|29.41\|2.72\|28.99\|29.97\|28.60\|782342;2026-05-12\|29.66\|0.85\|29.12\|29.97\|27.56\|717947;2026-05-13\|29.20\|-1.55\|29.05\|30.00\|28.68\|523560;2026-05-14\|30.63\|4.90\|29.20\|31.60\|28.75\|760426;2026-05-15\|28.88\|-5.71\|30.88\|31.80\|28.30\|881249;2026-05-18\|31.04\|7.48\|29.50\|31.75\|29.40\|862048;2026-05-19\|29.23\|-5.83\|30.45\|30.82\|28.30\|774925;2026-05-20\|29.20\|-0.10\|28.98\|29.95\|28.10\|608838;2026-05-21\|26.66\|-8.70\|29.49\|29.50\|26.40\|910369;2026-05-22\|27.93\|4.76\|26.80\|28.30\|26.80\|642267;2026-05-25\|28.56\|2.26\|27.97\|29.06\|26.68\|759126;2026-05-26\|27.75\|-2.84\|28.05\|28.23\|27.03\|481487;2026-05-27\|26.79\|-3.46\|27.80\|28.36\|26.72\|410201;2026-05-28\|28.00\|4.52\|26.80\|28.34\|26.30\|493173;2026-05-29\|26.90\|-3.93\|28.40\|28.56\|26.71\|425432;2026-06-01\|26.05\|-3.16\|27.00\|27.30\|26.00\|379346;2026-06-02\|25.65\|-1.54\|26.49\|26.49\|25.47\|269563;2026-06-03\|27.04\|5.42\|25.51\|27.79\|25.44\|442250;2026-06-04\|26.72\|-1.18\|26.83\|27.32\|26.38\|287566;2026-06-05\|25.70\|-3.82\|26.46\|26.61\|25.57\|413809;2026-06-08\|24.57\|-4.40\|24.30\|25.78\|24.21\|388204;2026-06-09\|27.03\|10.01\|24.90\|27.03\|24.88\|550058;2026-06-10\|27.53\|1.85\|26.90\|28.90\|26.70\|634124;2026-06-11\|28.91\|5.01\|28.10\|30.28\|27.53\|1087380;2026-06-12\|28.48\|-1.49\|29.41\|29.90\|28.27\|814297;2026-06-15\|31.05\|9.02\|28.55\|31.33\|28.11\|931405;2026-06-16\|32.94\|6.09\|30.65\|33.02\|30.65\|823381;2026-06-17\|33.00\|0.18\|32.36\|33.51\|32.15\|713838;2026-06-18\|33.45\|1.36\|32.90\|35.28\|32.81\|738061;2026-06-22\|36.01\|7.65\|34.90\|36.08\|34.20\|988929;2026-06-23\|36.08\|0.19\|36.90\|38.30\|35.30\|952542;2026-06-24\|37.76\|4.66\|35.41\|38.45\|35.30\|915467;2026-06-25\|37.20\|-1.48\|38.00\|39.08\|36.43\|949712;2026-06-26\|38.26\|2.85\|37.00\|39.36\|36.62\|909678;2026-06-29\|36.24\|-5.28\|37.82\|38.65\|34.62\|1020827;2026-06-30\|39.86\|9.99\|36.96\|39.86\|36.33\|761918;2026-07-01\|43.85\|10.01\|41.17\|43.85\|40.59\|1265872;2026-07-02\|48.24\|10.01\|48.24\|48.24\|44.98\|686965;2026-07-03\|47.51\|-1.51\|47.76\|50.99\|47.00\|1804534;2026-07-06\|43.44\|-8.57\|46.36\|48.36\|42.76\|1478709;2026-07-07\|44.35\|2.09\|42.98\|45.88\|42.10\|927804;2026-07-08\|41.58\|-6.25\|44.08\|44.82\|39.92\|939796;2026-07-09\|42.07\|1.18\|42.10\|43.39\|40.84\|616646
118544	美团发布基于国产算力训练的万亿参数大模型	显示驱动芯片+5000万像素CIS+CMOS图像传感器行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年4月30日一季度报告及2026年5月6日投资者关系活动记录表，公司2026年一季度营收18.81亿元，同比增长23.40%，归母净利润141.01万元，同比实现扭亏为盈，主要系5,000万像素单芯片产品扩大市场份额，带动销售额及毛利成长，1,300万像素及以上收入超6亿元，较去年同期大幅成长。 2、据2025年年度报告，公司主营CMOS图像传感器芯片和显示驱动芯片，凭借高像素CIS的3层金属设计等技术实现国际领先的产品性价比，并独创COM封装等特色方案。	全球领先的图像传感器及显示驱动芯片设计企业	2026-03-02\|16.70\|-1.07\|16.50\|17.15\|16.38\|243374;2026-03-03\|15.91\|-4.73\|16.80\|16.90\|15.84\|248160;2026-03-04\|14.74\|-7.35\|15.72\|15.89\|14.60\|449584;2026-03-05\|15.19\|3.05\|14.99\|15.70\|14.81\|355789;2026-03-06\|14.76\|-2.83\|14.99\|15.08\|14.70\|258706;2026-03-09\|14.38\|-2.57\|14.45\|14.47\|14.00\|224236;2026-03-10\|14.62\|1.67\|14.58\|14.78\|14.47\|160042;2026-03-11\|14.50\|-0.82\|14.63\|14.72\|14.41\|170842;2026-03-12\|14.30\|-1.38\|14.44\|14.56\|14.22\|154317;2026-03-13\|14.24\|-0.42\|14.20\|14.48\|14.04\|184736;2026-03-16\|14.29\|0.35\|14.19\|14.34\|14.00\|163787;2026-03-17\|14.01\|-1.96\|14.34\|14.37\|14.01\|116465;2026-03-18\|14.07\|0.43\|14.09\|14.15\|13.90\|121468;2026-03-19\|13.75\|-2.27\|13.89\|13.89\|13.67\|142307;2026-03-20\|13.52\|-1.67\|13.76\|13.94\|13.52\|134485;2026-03-23\|12.90\|-4.59\|13.46\|13.48\|12.70\|187432;2026-03-24\|13.16\|2.02\|13.10\|13.18\|12.82\|120513;2026-03-25\|13.30\|1.06\|13.24\|13.39\|13.16\|117246;2026-03-26\|13.09\|-1.58\|13.25\|13.31\|12.92\|99274;2026-03-27\|13.15\|0.46\|13.01\|13.25\|12.91\|85284;2026-03-30\|13.14\|-0.08\|13.00\|13.21\|12.81\|86420;2026-03-31\|12.96\|-1.37\|13.23\|13.26\|12.95\|97785;2026-04-01\|13.13\|1.31\|13.21\|13.27\|13.01\|94263;2026-04-02\|12.87\|-1.98\|13.13\|13.13\|12.73\|108415;2026-04-03\|12.78\|-0.70\|12.90\|12.98\|12.74\|73820;2026-04-07\|12.95\|1.33\|12.82\|13.08\|12.78\|103467;2026-04-08\|13.44\|3.78\|13.20\|13.47\|13.20\|143762;2026-04-09\|13.06\|-2.83\|13.30\|13.35\|13.05\|138874;2026-04-10\|13.15\|0.69\|13.20\|13.39\|13.13\|107627;2026-04-13\|13.11\|-0.30\|13.12\|13.24\|13.02\|91908;2026-04-14\|13.22\|0.84\|13.24\|13.29\|13.12\|111873;2026-04-15\|13.17\|-0.38\|13.29\|13.37\|13.15\|117891;2026-04-16\|13.29\|0.91\|13.18\|13.33\|13.12\|105150;2026-04-17\|13.45\|1.20\|13.31\|13.49\|13.21\|125611;2026-04-20\|13.51\|0.45\|13.40\|13.63\|13.38\|130914;2026-04-21\|13.27\|-1.78\|13.42\|13.53\|13.22\|128948;2026-04-22\|13.46\|1.43\|13.21\|13.52\|13.21\|127351;2026-04-23\|13.26\|-1.49\|13.43\|13.65\|13.23\|140267;2026-04-24\|13.31\|0.38\|13.26\|13.43\|13.20\|115615;2026-04-27\|13.53\|1.65\|13.33\|13.59\|13.08\|164764;2026-04-28\|13.05\|-3.55\|13.43\|13.60\|12.98\|221163;2026-04-29\|13.28\|1.76\|12.99\|13.33\|12.92\|134812;2026-04-30\|13.79\|3.84\|13.55\|13.89\|13.51\|293345;2026-05-06\|14.01\|1.60\|13.99\|14.54\|13.98\|343270;2026-05-07\|14.10\|0.64\|14.12\|14.21\|13.92\|206327;2026-05-08\|14.50\|2.84\|14.00\|14.67\|13.93\|336958;2026-05-11\|14.68\|1.24\|14.55\|14.85\|14.47\|288053;2026-05-12\|14.56\|-0.82\|14.68\|14.78\|14.38\|226395;2026-05-13\|14.62\|0.41\|14.43\|14.68\|14.27\|286417;2026-05-14\|14.50\|-0.82\|14.65\|14.70\|14.30\|291990;2026-05-15\|14.55\|0.34\|14.51\|15.00\|14.23\|384797;2026-05-18\|14.51\|-0.27\|14.50\|14.75\|14.21\|262701;2026-05-19\|14.96\|3.10\|14.40\|14.99\|14.28\|288012;2026-05-20\|15.39\|2.87\|15.00\|15.55\|14.91\|430506;2026-05-21\|14.57\|-5.33\|15.57\|15.68\|14.50\|447114;2026-05-22\|14.97\|2.75\|14.69\|15.06\|14.45\|335929;2026-05-25\|15.38\|2.74\|14.90\|15.45\|14.65\|362907;2026-05-26\|15.21\|-1.11\|15.56\|15.78\|14.85\|365880;2026-05-27\|15.22\|0.07\|15.09\|15.79\|15.05\|419604;2026-05-28\|15.43\|1.38\|15.10\|15.49\|14.75\|400343;2026-05-29\|14.49\|-6.09\|15.60\|15.96\|14.36\|637810;2026-06-01\|13.88\|-4.21\|14.33\|14.68\|13.85\|392317;2026-06-02\|13.61\|-1.95\|13.88\|14.07\|13.60\|296704;2026-06-03\|13.67\|0.44\|13.62\|14.16\|13.53\|303097;2026-06-04\|13.88\|1.54\|13.51\|14.54\|13.36\|314173;2026-06-05\|13.80\|-0.58\|13.73\|14.20\|13.23\|289280;2026-06-08\|13.08\|-5.22\|13.37\|13.65\|12.92\|297125;2026-06-09\|13.58\|3.82\|13.28\|13.60\|12.99\|278815;2026-06-10\|13.32\|-1.91\|13.40\|13.85\|13.08\|262198;2026-06-11\|13.27\|-0.38\|13.24\|13.50\|12.95\|262601;2026-06-12\|13.29\|0.15\|13.46\|13.93\|13.08\|435319;2026-06-15\|13.96\|5.04\|13.27\|13.98\|13.23\|348311;2026-06-16\|14.07\|0.79\|13.93\|14.13\|13.77\|254959;2026-06-17\|14.52\|3.20\|13.98\|14.66\|13.86\|312146;2026-06-18\|14.37\|-1.03\|14.42\|14.61\|14.28\|279700;2026-06-22\|14.11\|-1.81\|14.39\|14.50\|13.72\|339678;2026-06-23\|14.40\|2.06\|13.97\|14.93\|13.77\|408086;2026-06-24\|15.70\|9.03\|15.11\|16.35\|15.11\|787585;2026-06-25\|15.65\|-0.32\|15.73\|15.80\|15.24\|517866;2026-06-26\|15.50\|-0.96\|15.42\|15.97\|14.80\|512637;2026-06-29\|17.53\|13.10\|15.85\|17.86\|15.51\|1010528;2026-06-30\|21.04\|20.02\|18.06\|21.04\|17.89\|868276;2026-07-01\|25.25\|20.01\|22.50\|25.25\|22.49\|1758041;2026-07-02\|24.46\|-3.13\|24.00\|25.89\|23.58\|1258820;2026-07-03\|23.17\|-5.27\|24.52\|24.68\|22.95\|853358;2026-07-06\|21.50\|-7.21\|23.58\|23.70\|21.11\|737172;2026-07-07\|22.16\|3.07\|21.41\|23.88\|20.34\|741325;2026-07-08\|22.54\|1.71\|22.43\|23.40\|21.91\|71583621;2026-07-09\|23.72\|5.24\|22.21\|23.95\|22.03\|68656024
118543	美团发布基于国产算力训练的万亿参数大模型	算力+石化仓储+交割资质行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2025年12月6日公告，公司出资3000万元设立宏川智算，持股60%，布局“东数西算”京津冀节点智算基础设施，探索化工仓储物流工业大模型。 2、据2026年4月29日年报，公司运营罐容518万立方米、化工仓容15万平方米，拥有甲醇、乙二醇等五大期货品种指定交割库资质，形成区域集群与交割溢价优势。 3、据2026年4月30日投资者关系活动记录表，公司拟以仓储基础设施发行公募REITs，盘活存量资产，拓宽融资渠道，支撑“三条成长曲线”战略落地。	子公司宏川智算完成一批企业级DDR5内存条交付，已顺利送达至国内某头部GPU设计厂商，用于其AI算力芯片的服务器验证与算力中心建设	2026-03-02\|13.65\|-1.09\|13.88\|14.03\|13.55\|154058;2026-03-03\|13.45\|-1.47\|13.65\|14.05\|13.27\|116993;2026-03-04\|13.55\|0.74\|13.25\|13.74\|13.06\|119471;2026-03-05\|13.63\|0.59\|13.59\|13.73\|13.05\|164611;2026-03-06\|13.34\|-2.13\|13.40\|13.62\|13.11\|108007;2026-03-09\|14.67\|9.97\|13.60\|14.67\|13.47\|222162;2026-03-10\|13.80\|-5.93\|14.40\|14.46\|13.57\|283180;2026-03-11\|13.83\|0.22\|13.64\|14.07\|13.45\|175020;2026-03-12\|14.32\|3.54\|13.80\|14.90\|13.65\|238465;2026-03-13\|14.04\|-1.96\|14.15\|14.55\|13.90\|146785;2026-03-16\|14.02\|-0.14\|14.05\|14.40\|13.93\|117203;2026-03-17\|13.57\|-3.21\|14.20\|14.20\|13.47\|117500;2026-03-18\|13.50\|-0.52\|13.56\|13.81\|13.37\|114700;2026-03-19\|13.47\|-0.22\|13.55\|13.80\|13.30\|98896;2026-03-20\|13.11\|-2.67\|13.60\|13.75\|12.77\|140057;2026-03-23\|12.58\|-4.04\|12.61\|13.15\|12.48\|112791;2026-03-24\|13.10\|4.13\|12.89\|13.16\|12.53\|126216;2026-03-25\|13.60\|3.82\|13.10\|13.87\|13.05\|171562;2026-03-26\|13.61\|0.07\|13.57\|13.80\|13.33\|84194;2026-03-27\|14.36\|5.51\|13.30\|14.36\|13.21\|193333;2026-03-30\|14.01\|-2.44\|14.16\|14.30\|13.91\|88405;2026-03-31\|13.70\|-2.21\|14.01\|14.20\|13.66\|86118;2026-04-01\|13.99\|2.12\|13.90\|14.20\|13.79\|94648;2026-04-02\|13.70\|-2.07\|14.00\|14.01\|13.30\|90081;2026-04-03\|13.01\|-5.04\|13.70\|13.88\|12.97\|84246;2026-04-07\|13.21\|1.54\|13.07\|13.57\|12.87\|89236;2026-04-08\|13.98\|5.83\|13.41\|14.17\|13.17\|215833;2026-04-09\|13.17\|-5.79\|13.85\|13.90\|12.78\|176840;2026-04-10\|13.34\|1.29\|13.18\|13.46\|13.10\|86831;2026-04-13\|13.30\|-0.30\|13.25\|13.54\|13.11\|59882;2026-04-14\|13.51\|1.58\|13.30\|13.58\|13.15\|74160;2026-04-15\|13.49\|-0.15\|13.58\|13.74\|13.31\|49078;2026-04-16\|13.84\|2.59\|13.52\|13.99\|13.42\|91725;2026-04-17\|13.52\|-2.31\|13.82\|13.82\|13.34\|82023;2026-04-20\|13.80\|2.07\|13.63\|14.10\|13.35\|98488;2026-04-21\|13.50\|-2.17\|13.79\|14.03\|13.43\|91963;2026-04-22\|13.00\|-3.70\|13.50\|13.50\|12.90\|94605;2026-04-23\|12.85\|-1.15\|12.99\|12.99\|12.73\|54701;2026-04-24\|12.69\|-1.25\|12.85\|12.97\|12.60\|48838;2026-04-27\|12.39\|-2.36\|12.53\|12.81\|12.19\|92909;2026-04-28\|12.56\|1.37\|12.40\|12.73\|12.32\|89840;2026-04-29\|12.51\|-0.40\|12.78\|12.78\|12.33\|100001;2026-04-30\|12.99\|3.84\|12.45\|13.08\|12.28\|169451;2026-05-06\|13.25\|2.00\|12.88\|13.73\|12.75\|383894;2026-05-07\|14.58\|10.04\|13.18\|14.58\|13.04\|506044;2026-05-08\|16.04\|10.01\|15.19\|16.04\|15.11\|202940;2026-05-11\|16.25\|1.31\|15.39\|16.50\|15.26\|548133;2026-05-12\|15.67\|-3.57\|16.25\|16.42\|15.28\|308487;2026-05-13\|16.65\|6.25\|15.88\|16.88\|15.76\|404322;2026-05-14\|15.80\|-5.11\|16.59\|16.79\|15.76\|263255;2026-05-15\|15.15\|-4.11\|15.76\|15.80\|14.94\|203030;2026-05-18\|14.78\|-2.44\|15.30\|15.39\|14.69\|160134;2026-05-19\|14.43\|-2.37\|14.91\|14.91\|14.00\|159788;2026-05-20\|15.09\|4.57\|14.38\|15.33\|14.20\|223230;2026-05-21\|13.93\|-7.69\|14.92\|15.04\|13.85\|150528;2026-05-22\|14.07\|1.00\|14.19\|14.86\|13.31\|208337;2026-05-25\|13.87\|-1.42\|14.15\|14.77\|13.75\|131936;2026-05-26\|13.22\|-4.69\|13.80\|14.02\|13.06\|126721;2026-05-27\|12.40\|-6.20\|13.20\|13.33\|11.97\|151017;2026-05-28\|12.43\|0.24\|12.38\|12.76\|12.30\|111905;2026-05-29\|11.75\|-5.47\|12.43\|12.45\|11.65\|141924;2026-06-01\|11.32\|-3.66\|11.66\|11.69\|11.15\|150541;2026-06-02\|10.45\|-7.69\|11.28\|11.38\|10.30\|244722;2026-06-03\|10.17\|-2.68\|10.52\|10.68\|10.02\|175322;2026-06-04\|9.79\|-3.74\|10.30\|10.32\|9.70\|151905;2026-06-05\|9.91\|1.23\|9.82\|10.14\|9.64\|163254;2026-06-08\|9.51\|-4.04\|9.80\|10.05\|9.39\|134439;2026-06-09\|9.73\|2.31\|9.65\|9.86\|9.52\|116567;2026-06-10\|9.28\|-4.62\|9.64\|9.72\|9.18\|123423;2026-06-11\|9.22\|-0.65\|9.21\|9.42\|9.02\|98005;2026-06-12\|9.87\|7.05\|9.33\|10.09\|9.26\|190513;2026-06-15\|10.04\|1.72\|10.14\|10.14\|9.75\|141097;2026-06-16\|9.69\|-3.49\|10.14\|10.14\|9.60\|111316;2026-06-17\|9.43\|-2.68\|9.63\|9.69\|9.35\|83758;2026-06-18\|9.31\|-1.27\|9.45\|9.50\|9.24\|78242;2026-06-22\|9.15\|-1.72\|9.20\|9.21\|8.79\|127526;2026-06-23\|9.13\|-0.22\|9.11\|9.34\|9.05\|96875;2026-06-24\|8.92\|-2.30\|9.20\|9.39\|8.78\|114573;2026-06-25\|8.57\|-3.92\|8.82\|8.92\|8.55\|124553;2026-06-26\|9.43\|10.04\|8.95\|9.43\|8.40\|195468;2026-06-29\|9.48\|0.53\|9.90\|10.25\|9.27\|485115;2026-06-30\|9.20\|-2.95\|9.39\|9.59\|8.90\|297406;2026-07-01\|10.12\|10.00\|9.64\|10.12\|9.16\|338314;2026-07-02\|9.95\|-1.68\|10.08\|10.60\|9.92\|391361;2026-07-03\|9.82\|-1.31\|10.06\|10.41\|9.80\|229792;2026-07-06\|9.64\|-1.83\|9.91\|10.05\|9.61\|169488;2026-07-07\|9.26\|-3.94\|9.64\|9.76\|9.21\|136002;2026-07-08\|8.96\|-3.24\|9.25\|9.27\|8.96\|111276;2026-07-09\|8.94\|-0.22\|8.93\|9.13\|8.78\|88365
118542	美团发布基于国产算力训练的万亿参数大模型	先进封装+半导体材料行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年4月30日年报，公司半导体材料业务覆盖晶圆制造、CMP抛光、晶圆研磨、先进封装等环节，提供一站式材料解决方案，产品包括应用于先进封装FC晶圆High Bump研磨胶带等。 2、据2026年4月30日年报，2025年公司半导体材料业务交易客户数量翻番，并成功渗透至全球前十大半导体封装企业；据2026年6月5日互动易，公司MLCC冷剥离胶带已获头部客户订单，MLCC-UV减粘胶带处于小批量交付阶段。	公司半导体材料业务覆盖晶圆制造、CMP抛光、晶圆研磨、先进封装等环节，提供一站式材料解决方案，产品包括应用于先进封装FC晶圆High Bump研磨胶带等	2026-03-02\|14.80\|-3.96\|14.90\|15.29\|14.73\|229859;2026-03-03\|14.11\|-4.66\|14.98\|15.29\|14.09\|278515;2026-03-04\|14.12\|0.07\|13.72\|14.40\|13.72\|176349;2026-03-05\|14.64\|3.68\|14.41\|14.89\|14.22\|230570;2026-03-06\|14.44\|-1.37\|14.44\|14.66\|14.24\|165106;2026-03-09\|14.52\|0.55\|13.86\|14.56\|13.86\|173163;2026-03-10\|14.64\|0.83\|14.60\|14.72\|14.45\|160856;2026-03-11\|14.66\|0.14\|14.68\|14.96\|14.57\|214253;2026-03-12\|14.38\|-1.91\|14.70\|14.72\|14.20\|172826;2026-03-13\|14.26\|-0.83\|14.27\|14.55\|14.16\|130106;2026-03-16\|14.21\|-0.35\|14.15\|14.36\|14.11\|102122;2026-03-17\|14.02\|-1.34\|14.30\|14.59\|14.00\|137634;2026-03-18\|14.09\|0.50\|13.98\|14.26\|13.80\|115781;2026-03-19\|13.73\|-2.56\|13.88\|14.08\|13.65\|120969;2026-03-20\|14.00\|1.97\|13.71\|14.66\|13.60\|227840;2026-03-23\|14.03\|0.21\|13.85\|14.48\|13.76\|281146;2026-03-24\|14.48\|3.21\|14.29\|14.59\|13.79\|299502;2026-03-25\|14.60\|0.83\|14.48\|14.65\|14.35\|256506;2026-03-26\|13.86\|-5.07\|14.65\|14.70\|13.81\|239301;2026-03-27\|13.95\|0.65\|13.56\|14.07\|13.33\|166489;2026-03-30\|13.67\|-2.01\|13.77\|13.95\|13.19\|178035;2026-03-31\|13.03\|-4.68\|13.56\|13.65\|13.00\|181983;2026-04-01\|13.40\|2.84\|13.18\|13.63\|13.10\|184744;2026-04-02\|13.04\|-2.69\|13.58\|13.58\|12.90\|126387;2026-04-03\|12.59\|-3.45\|13.03\|13.11\|12.54\|133463;2026-04-07\|12.36\|-1.83\|11.33\|12.50\|11.33\|134824;2026-04-08\|12.95\|4.77\|12.50\|12.95\|12.50\|129251;2026-04-09\|12.70\|-1.93\|12.83\|12.83\|12.58\|86847;2026-04-10\|12.81\|0.87\|12.78\|13.09\|12.76\|89116;2026-04-13\|12.92\|0.86\|12.75\|13.01\|12.69\|80716;2026-04-14\|12.97\|0.39\|13.01\|13.13\|12.84\|80087;2026-04-15\|12.86\|-0.85\|12.97\|13.06\|12.82\|71022;2026-04-16\|13.07\|1.63\|12.86\|13.15\|12.75\|91297;2026-04-17\|13.84\|5.89\|13.00\|13.96\|12.86\|289369;2026-04-20\|13.76\|-0.58\|13.73\|13.90\|13.63\|177045;2026-04-21\|13.55\|-1.53\|13.82\|13.86\|13.40\|136136;2026-04-22\|13.53\|-0.15\|13.46\|13.59\|13.30\|92763;2026-04-23\|14.28\|5.54\|13.53\|14.88\|13.53\|592274;2026-04-24\|13.89\|-2.73\|14.21\|14.21\|13.83\|268625;2026-04-27\|13.80\|-0.65\|14.10\|14.10\|13.54\|168340;2026-04-28\|13.05\|-5.43\|13.93\|13.95\|12.90\|259939;2026-04-29\|13.29\|1.84\|12.86\|13.43\|12.79\|172573;2026-04-30\|13.70\|3.08\|13.44\|13.95\|13.30\|197645;2026-05-06\|13.98\|2.04\|14.10\|14.11\|13.78\|177960;2026-05-07\|14.27\|2.07\|14.02\|14.43\|13.98\|162196;2026-05-08\|14.39\|0.84\|14.15\|14.42\|14.10\|141833;2026-05-11\|14.71\|2.22\|14.43\|14.78\|14.43\|205814;2026-05-12\|14.81\|0.68\|14.71\|15.05\|14.55\|233575;2026-05-13\|15.18\|2.50\|14.70\|15.37\|14.66\|267555;2026-05-14\|14.98\|-1.32\|15.29\|15.44\|14.97\|291940;2026-05-15\|15.13\|1.00\|14.98\|15.20\|14.48\|283868;2026-05-18\|14.81\|-2.12\|15.06\|15.10\|14.71\|185919;2026-05-19\|14.93\|0.81\|14.79\|15.26\|14.58\|180612;2026-05-20\|14.61\|-2.14\|14.88\|14.90\|14.56\|150793;2026-05-21\|14.07\|-3.70\|14.62\|14.92\|14.00\|188076;2026-05-22\|14.54\|3.34\|14.09\|14.59\|14.09\|161846;2026-05-25\|14.82\|1.93\|14.95\|15.00\|14.45\|164875;2026-05-26\|15.42\|4.05\|15.19\|16.15\|15.09\|471128;2026-05-27\|15.24\|-1.17\|15.47\|15.84\|15.08\|319039;2026-05-28\|15.12\|-0.79\|15.22\|15.34\|14.82\|244057;2026-05-29\|14.47\|-4.30\|15.32\|15.60\|14.31\|271822;2026-06-01\|14.48\|0.07\|14.43\|14.79\|14.38\|168374;2026-06-02\|15.46\|6.77\|14.34\|15.93\|13.80\|510944;2026-06-03\|15.75\|1.88\|15.04\|16.06\|15.04\|445657;2026-06-04\|15.82\|0.44\|15.57\|15.92\|15.45\|304711;2026-06-05\|15.87\|0.32\|15.82\|15.99\|15.46\|304542;2026-06-08\|16.57\|4.41\|15.50\|16.57\|15.47\|497855;2026-06-09\|16.56\|-0.06\|16.28\|16.57\|15.81\|368932;2026-06-10\|15.38\|-7.13\|16.16\|16.26\|15.15\|322369;2026-06-11\|15.67\|1.89\|15.13\|15.91\|14.70\|245950;2026-06-12\|16.48\|5.17\|15.58\|16.50\|15.34\|385504;2026-06-15\|16.35\|-0.79\|16.16\|16.55\|16.01\|341174;2026-06-16\|16.04\|-1.90\|16.50\|16.54\|15.83\|338731;2026-06-17\|15.86\|-1.12\|16.10\|16.42\|15.70\|288975;2026-06-18\|14.27\|-10.03\|15.60\|15.79\|14.27\|407723;2026-06-22\|13.03\|-8.69\|13.98\|14.18\|12.84\|395088;2026-06-23\|12.44\|-4.53\|13.06\|13.14\|12.33\|271854;2026-06-24\|12.20\|-1.93\|12.30\|12.59\|11.76\|264190;2026-06-25\|11.83\|-3.03\|12.07\|12.25\|11.80\|207662;2026-06-26\|12.06\|1.94\|11.84\|12.65\|11.83\|228478;2026-06-29\|11.13\|-7.71\|11.74\|11.93\|11.03\|264055;2026-06-30\|12.24\|9.97\|11.12\|12.24\|11.05\|268623;2026-07-01\|13.46\|9.97\|12.51\|13.46\|12.48\|375357;2026-07-02\|12.78\|-5.05\|13.40\|13.40\|12.78\|266360;2026-07-03\|12.43\|-2.74\|12.90\|12.90\|12.41\|154886;2026-07-06\|11.73\|-5.63\|12.54\|12.77\|11.71\|171699;2026-07-07\|11.59\|-1.19\|11.80\|12.10\|11.40\|140558;2026-07-08\|11.13\|-3.97\|11.49\|11.68\|11.12\|124061;2026-07-09\|10.94\|-1.71\|11.15\|11.59\|10.68\|111790
118541	美团发布基于国产算力训练的万亿参数大模型	零售+功率半导体+收购尚阳通+机器人行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年5月23日公告，公司收购尚阳通事项已于5月22日收到深交所恢复审核的通知，目前重组处于正常审核程序当中。据2026年5月26日机构调研，公司拟通过收购从传统百货切入功率半导体领域，打造第二增长曲线，形成“零售+半导体”双主业驱动格局。 2、据2026年5月21日重组报告书，标的公司已实现车规级碳化硅SiC功率器件的量产，自主设计的SiC MOSFET及SBD产品涵盖650V-1200V电压规格，已小批量供货，并积极筹划氮化镓GaN产品。 3、据2026年5月26日机构调研，公司于2017年参股隆深机器人有限公司，未直接参与日常经营管理，该企业从事工业机器人系统集成、非标自动化设备设计制造及控制器研发等。	公司正全力推进收购深圳尚阳通100%股权，交易完成后将形成“百货零售+半导体”双主业格局，标的已量产车规级SiC功率器件	2026-03-02\|7.19\|-5.52\|7.31\|7.35\|7.12\|435210;2026-03-03\|7.01\|-2.50\|7.18\|7.24\|7.00\|306836;2026-03-04\|7.02\|0.14\|6.94\|7.07\|6.72\|187191;2026-03-05\|7.17\|2.14\|7.13\|7.29\|7.06\|203499;2026-03-06\|7.11\|-0.84\|7.12\|7.18\|7.10\|149105;2026-03-09\|6.92\|-2.67\|6.95\|6.98\|6.77\|267685;2026-03-10\|7.03\|1.59\|6.99\|7.10\|6.98\|132719;2026-03-11\|6.91\|-1.71\|7.03\|7.05\|6.88\|149673;2026-03-12\|6.92\|0.14\|6.91\|7.08\|6.88\|161228;2026-03-13\|7.10\|2.60\|6.95\|7.23\|6.86\|350389;2026-03-16\|6.97\|-1.83\|7.03\|7.05\|6.85\|255304;2026-03-17\|6.92\|-0.72\|7.00\|7.08\|6.90\|175474;2026-03-18\|6.85\|-1.01\|6.91\|6.92\|6.73\|211088;2026-03-19\|6.49\|-5.26\|6.74\|6.75\|6.46\|279608;2026-03-20\|6.37\|-1.85\|6.48\|6.62\|6.36\|175094;2026-03-23\|5.94\|-6.75\|6.18\|6.21\|5.87\|311383;2026-03-24\|6.18\|4.04\|6.05\|6.18\|5.91\|256490;2026-03-25\|6.18\|0.00\|6.17\|6.20\|6.13\|182731;2026-03-26\|6.09\|-1.46\|6.18\|6.29\|6.06\|146960;2026-03-27\|6.19\|1.64\|5.95\|6.25\|5.93\|180398;2026-03-30\|6.08\|-1.78\|6.09\|6.17\|6.02\|147040;2026-03-31\|5.70\|-6.25\|6.06\|6.12\|5.53\|596148;2026-04-01\|5.80\|1.75\|5.88\|6.09\|5.74\|305230;2026-04-02\|5.78\|-0.34\|5.77\|5.93\|5.72\|235452;2026-04-03\|5.61\|-2.94\|5.78\|5.84\|5.61\|167440;2026-04-07\|5.63\|0.36\|5.65\|5.66\|5.55\|144566;2026-04-08\|5.82\|3.37\|5.73\|5.82\|5.72\|162311;2026-04-09\|5.60\|-3.78\|5.77\|5.78\|5.58\|179674;2026-04-10\|5.58\|-0.36\|5.64\|5.69\|5.58\|169234;2026-04-13\|5.59\|0.18\|5.55\|5.61\|5.49\|164604;2026-04-14\|5.66\|1.25\|5.61\|5.66\|5.54\|183137;2026-04-15\|5.69\|0.53\|5.68\|5.76\|5.62\|162754;2026-04-16\|5.76\|1.23\|5.68\|5.78\|5.65\|172178;2026-04-17\|5.77\|0.17\|5.73\|5.82\|5.68\|172296;2026-04-20\|5.82\|0.87\|5.77\|5.85\|5.67\|181743;2026-04-21\|5.95\|2.23\|5.81\|5.98\|5.71\|294516;2026-04-22\|5.94\|-0.17\|5.90\|5.99\|5.84\|216249;2026-04-23\|5.86\|-1.35\|5.95\|6.04\|5.82\|226207;2026-04-24\|5.72\|-2.39\|5.82\|5.86\|5.70\|160595;2026-04-27\|5.82\|1.75\|5.70\|5.87\|5.67\|182646;2026-04-28\|5.66\|-2.75\|5.81\|5.82\|5.66\|177728;2026-04-29\|5.84\|3.18\|5.67\|5.88\|5.65\|290780;2026-04-30\|6.17\|5.65\|5.98\|6.30\|5.97\|482053;2026-05-06\|6.22\|0.81\|6.15\|6.29\|6.11\|279647;2026-05-07\|6.17\|-0.80\|6.22\|6.26\|6.16\|217174;2026-05-08\|6.26\|1.46\|6.16\|6.32\|6.16\|205862;2026-05-11\|6.26\|0.00\|6.25\|6.32\|6.18\|185316;2026-05-12\|6.10\|-2.56\|6.23\|6.32\|6.08\|265133;2026-05-13\|6.13\|0.49\|6.13\|6.17\|6.06\|228685;2026-05-14\|6.74\|9.95\|6.14\|6.74\|6.12\|694533;2026-05-15\|6.54\|-2.97\|6.61\|6.70\|6.43\|788506;2026-05-18\|6.44\|-1.53\|6.44\|6.51\|6.34\|455899;2026-05-19\|6.44\|0.00\|6.44\|6.53\|6.35\|419622;2026-05-20\|6.52\|1.24\|6.38\|6.57\|6.24\|465040;2026-05-21\|6.65\|1.99\|6.71\|6.99\|6.60\|714111;2026-05-22\|6.81\|2.41\|6.70\|6.87\|6.59\|498683;2026-05-25\|7.02\|3.08\|6.89\|7.14\|6.78\|567364;2026-05-26\|7.07\|0.71\|6.95\|7.37\|6.83\|588427;2026-05-27\|7.43\|5.09\|7.07\|7.56\|6.97\|768872;2026-05-28\|7.23\|-2.69\|7.35\|7.39\|7.15\|580237;2026-05-29\|6.88\|-4.84\|7.13\|7.34\|6.88\|571625;2026-06-01\|6.68\|-2.91\|6.77\|6.85\|6.63\|397520;2026-06-02\|6.51\|-2.54\|6.65\|6.68\|6.42\|332383;2026-06-03\|6.52\|0.15\|6.48\|6.61\|6.40\|239103;2026-06-04\|6.75\|3.53\|6.46\|6.84\|6.40\|345597;2026-06-05\|6.70\|-0.74\|6.67\|6.88\|6.66\|272847;2026-06-08\|6.37\|-4.93\|6.38\|6.65\|6.37\|252535;2026-06-09\|6.72\|5.49\|6.48\|6.74\|6.35\|276371;2026-06-10\|6.61\|-1.64\|6.65\|6.79\|6.54\|254741;2026-06-11\|6.45\|-2.42\|6.56\|6.68\|6.42\|181741;2026-06-12\|6.44\|-0.15\|6.56\|6.72\|6.44\|277265;2026-06-15\|6.39\|-0.78\|6.45\|6.51\|6.16\|380413;2026-06-16\|6.49\|1.56\|6.36\|6.57\|6.26\|302764;2026-06-17\|6.18\|-4.78\|6.42\|6.48\|6.14\|322708;2026-06-18\|6.11\|-1.13\|6.16\|6.29\|6.00\|245264;2026-06-22\|6.00\|-1.80\|6.05\|6.05\|5.81\|291419;2026-06-23\|6.11\|1.83\|5.98\|6.28\|5.93\|245369;2026-06-24\|5.94\|-2.78\|6.09\|6.10\|5.81\|258112;2026-06-25\|5.89\|-0.84\|5.93\|6.02\|5.81\|164015;2026-06-26\|5.66\|-3.90\|5.83\|5.88\|5.66\|207313;2026-06-29\|6.23\|10.07\|5.70\|6.23\|5.65\|532783;2026-06-30\|5.89\|-5.46\|6.17\|6.22\|5.86\|483371;2026-07-01\|6.48\|10.02\|5.93\|6.48\|5.91\|431197;2026-07-02\|6.46\|-0.31\|6.59\|6.78\|6.46\|608877;2026-07-03\|6.35\|-1.70\|6.47\|6.59\|6.33\|372675;2026-07-06\|6.14\|-3.31\|6.40\|6.40\|6.13\|275604;2026-07-07\|6.00\|-2.28\|6.06\|6.14\|5.97\|213943;2026-07-08\|5.83\|-2.83\|6.02\|6.04\|5.80\|199801;2026-07-09\|5.89\|1.03\|5.81\|5.94\|5.80\|140772
118540	美团发布基于国产算力训练的万亿参数大模型	光刻胶+半导体清洗+季铵化合物行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年5月13日互动易，公司开发的光刻胶显影液产品已实现批量生产；今日光刻胶板块短线拉升，市场关注公司在该领域的业务布局。 2、据2025年6月13日互动易，公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用。 3、据2026年5月21日投资者关系活动记录表，公司主营季铵盐、季铵碱、季鏻盐、冠醚等催化新材料，为国家级专精特新“小巨人”企业，产品应用于电子化学品等领域。	1、公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用； 2、公司正在从事的主要研发项目包含环氧丙烷类催化剂的工艺开发，光刻胶显影液、刻蚀液已实现批量生产，四乙基氢氧化铵已在半导体清洗领域实现市场化应用	2026-03-02\|43.50\|-2.20\|44.00\|44.44\|43.10\|16443;2026-03-03\|41.80\|-3.91\|43.89\|44.40\|41.77\|27515;2026-03-04\|42.63\|1.99\|41.51\|44.13\|41.15\|24377;2026-03-05\|42.70\|0.16\|43.17\|43.47\|42.42\|13202;2026-03-06\|44.20\|3.51\|42.42\|44.39\|42.40\|20649;2026-03-09\|43.76\|-1.00\|44.00\|44.48\|43.00\|15783;2026-03-10\|44.25\|1.12\|43.76\|44.49\|43.52\|15708;2026-03-11\|44.43\|0.41\|44.23\|45.40\|44.04\|26340;2026-03-12\|44.64\|0.47\|44.60\|45.40\|44.35\|20558;2026-03-13\|43.59\|-2.35\|44.64\|44.82\|43.55\|18049;2026-03-16\|43.58\|-0.02\|43.50\|44.30\|42.95\|12896;2026-03-17\|42.11\|-3.37\|43.58\|43.76\|42.10\|13566;2026-03-18\|42.35\|0.57\|42.11\|42.47\|41.44\|10644;2026-03-19\|40.67\|-3.97\|42.28\|42.31\|40.29\|16021;2026-03-20\|39.08\|-3.91\|40.70\|40.89\|39.02\|11338;2026-03-23\|35.20\|-9.93\|38.50\|38.51\|35.20\|29052;2026-03-24\|37.58\|6.76\|36.18\|37.61\|35.97\|22261;2026-03-25\|38.61\|2.74\|38.00\|38.76\|37.61\|13937;2026-03-26\|38.81\|0.52\|38.50\|39.59\|38.46\|15226;2026-03-27\|39.15\|0.88\|38.49\|40.39\|38.49\|10455;2026-03-30\|39.86\|1.81\|38.57\|41.20\|38.57\|12478;2026-03-31\|38.23\|-4.09\|39.65\|40.00\|38.20\|10094;2026-04-01\|38.85\|1.62\|38.80\|39.49\|38.62\|10252;2026-04-02\|38.88\|0.08\|38.80\|39.71\|38.68\|10384;2026-04-03\|37.76\|-2.88\|38.75\|38.90\|37.60\|6593;2026-04-07\|38.31\|1.46\|38.47\|38.60\|37.47\|8008;2026-04-08\|39.33\|2.66\|38.90\|39.33\|38.71\|8975;2026-04-09\|38.57\|-1.93\|39.01\|39.27\|38.38\|7877;2026-04-10\|38.56\|-0.03\|38.63\|39.18\|38.55\|7224;2026-04-13\|38.01\|-1.43\|38.49\|38.49\|38.00\|7958;2026-04-14\|37.78\|-0.61\|38.12\|38.35\|37.50\|9355;2026-04-15\|37.88\|0.26\|37.76\|38.15\|37.61\|7367;2026-04-16\|38.82\|2.48\|37.87\|38.85\|37.54\|9489;2026-04-17\|39.45\|1.62\|38.58\|39.80\|38.55\|11111;2026-04-20\|39.69\|0.61\|39.45\|39.74\|38.90\|9366;2026-04-21\|39.69\|0.00\|39.20\|39.88\|39.20\|6959;2026-04-22\|39.50\|-0.48\|39.75\|39.76\|39.11\|6597;2026-04-23\|37.52\|-5.01\|39.50\|39.50\|37.35\|16185;2026-04-24\|38.22\|1.87\|37.36\|38.40\|37.36\|8648;2026-04-27\|38.86\|1.67\|38.19\|38.88\|37.60\|8209;2026-04-28\|38.37\|-1.26\|38.63\|38.94\|38.01\|7462;2026-04-29\|38.91\|1.41\|38.44\|39.37\|38.23\|10491;2026-04-30\|39.12\|0.54\|38.88\|39.52\|38.85\|10455;2026-05-06\|41.47\|6.01\|39.31\|41.68\|39.30\|28611;2026-05-07\|41.75\|0.68\|41.52\|42.65\|41.47\|19049;2026-05-08\|43.16\|3.38\|41.69\|44.61\|41.22\|40467;2026-05-11\|44.55\|3.22\|44.59\|46.28\|43.96\|44397;2026-05-12\|44.42\|-0.29\|44.35\|45.55\|43.05\|35788;2026-05-13\|48.86\|10.00\|44.29\|48.86\|43.88\|47772;2026-05-14\|52.38\|7.20\|50.62\|53.75\|50.62\|81528;2026-05-15\|53.29\|1.74\|52.89\|55.00\|51.98\|65451;2026-05-18\|53.28\|-0.02\|52.50\|55.86\|51.00\|48358;2026-05-19\|55.96\|5.03\|53.18\|56.67\|52.31\|51329;2026-05-20\|55.31\|-1.16\|55.24\|56.49\|54.00\|52975;2026-05-21\|51.99\|-6.00\|54.45\|56.53\|51.49\|39790;2026-05-22\|55.22\|6.21\|52.18\|55.60\|51.33\|39211;2026-05-25\|54.15\|-1.94\|55.63\|56.00\|52.76\|33882;2026-05-26\|52.30\|-3.42\|53.63\|53.96\|51.81\|25006;2026-05-27\|51.24\|-2.03\|52.00\|55.00\|50.83\|31587;2026-05-28\|51.32\|0.16\|51.00\|51.67\|48.83\|29622;2026-05-29\|47.57\|-7.31\|51.01\|51.46\|46.60\|25312;2026-06-01\|46.80\|-1.62\|46.76\|48.96\|46.76\|18313;2026-06-02\|47.49\|1.47\|46.80\|47.70\|44.86\|19648;2026-06-03\|52.24\|10.00\|47.81\|52.24\|47.81\|9746;2026-06-04\|55.86\|6.93\|53.07\|57.46\|51.80\|84184;2026-06-05\|52.18\|-6.59\|55.00\|55.00\|51.80\|44274;2026-06-08\|48.20\|-7.63\|47.94\|51.00\|47.70\|26946;2026-06-09\|49.31\|2.30\|49.11\|49.90\|48.38\|26103;2026-06-10\|49.90\|1.20\|48.82\|50.25\|48.20\|25302;2026-06-11\|52.58\|5.37\|50.14\|54.89\|48.31\|58056;2026-06-12\|57.84\|10.00\|53.90\|57.84\|52.90\|100784;2026-06-15\|56.20\|-2.84\|58.00\|58.51\|53.33\|94622;2026-06-16\|53.01\|-5.68\|56.00\|56.00\|52.66\|78785;2026-06-17\|51.44\|-2.96\|51.91\|52.59\|50.20\|63547;2026-06-18\|50.41\|-2.00\|51.07\|51.07\|49.23\|41051;2026-06-22\|49.97\|-0.87\|50.82\|51.08\|48.43\|43454;2026-06-23\|52.97\|6.00\|49.00\|53.72\|48.70\|67856;2026-06-24\|49.44\|-6.66\|52.08\|54.40\|49.22\|59567;2026-06-25\|50.12\|1.38\|49.49\|51.50\|47.40\|50613;2026-06-26\|51.18\|2.11\|49.50\|51.50\|46.88\|57067;2026-06-29\|48.50\|-5.24\|51.55\|53.00\|48.08\|49318;2026-06-30\|53.35\|10.00\|47.50\|53.35\|47.11\|41333;2026-07-01\|58.69\|10.01\|55.50\|58.69\|54.10\|66624;2026-07-02\|60.37\|2.86\|57.46\|63.50\|55.50\|116218;2026-07-03\|57.27\|-5.13\|60.13\|61.72\|56.78\|70423;2026-07-06\|56.12\|-2.01\|57.98\|58.96\|54.10\|61209;2026-07-07\|55.24\|-1.57\|55.00\|57.70\|54.29\|47895;2026-07-08\|50.50\|-8.58\|54.11\|55.00\|50.00\|47757;2026-07-09\|51.02\|1.03\|51.74\|52.88\|49.16\|24885
118539	美团发布基于国产算力训练的万亿参数大模型	存储芯片+拟收购嘉合劲威+夜间经济行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月30日公告，公司拟通过发行股份及支付现金方式收购嘉合劲威100%股权，标的公司主营内存条、固态硬盘与嵌入式芯片等半导体存储产品；据2026年5月16日公告，嘉合劲威是国内较早推出基于国产存储芯片的内存模组企业之一。 2、据2026年7月1日盘中快讯，存储芯片板块盘初再度走强，公司因收购事项具备存储芯片概念属性，跟随板块活跃。 3、据2025年年度报告，公司是业内领先的夜间经济综合服务商，曾完成北京冬奥会等夜景照明标杆工程，并布局智慧停车等智慧城市业务。	公司拟收购嘉合劲威，切入存储领域	2026-03-02\|69.23\|0.32\|68.34\|69.98\|67.16\|39279;2026-03-03\|66.46\|-4.00\|69.00\|70.17\|65.68\|39885;2026-03-04\|67.92\|2.20\|68.00\|69.69\|66.96\|33515;2026-03-05\|67.83\|-0.13\|67.99\|69.49\|67.50\|29077;2026-03-06\|68.86\|1.52\|67.90\|69.45\|67.52\|31113;2026-03-09\|67.10\|-2.56\|67.10\|68.00\|65.50\|30832;2026-03-10\|67.51\|0.61\|68.20\|69.08\|67.30\|19988;2026-03-11\|66.45\|-1.57\|67.68\|68.20\|66.07\|24584;2026-03-12\|66.18\|-0.41\|66.53\|67.15\|65.56\|15306;2026-03-13\|67.79\|2.43\|66.00\|71.50\|65.81\|35319;2026-03-16\|69.10\|1.93\|67.79\|69.30\|67.51\|27033;2026-03-17\|68.32\|-1.13\|68.80\|70.55\|67.60\|34152;2026-03-18\|70.27\|2.85\|68.26\|70.50\|68.05\|36240;2026-03-19\|69.25\|-1.45\|68.99\|70.70\|68.28\|29412;2026-03-20\|67.80\|-2.09\|70.64\|71.39\|66.80\|32619;2026-03-23\|63.50\|-6.34\|66.24\|66.24\|62.86\|37761;2026-03-24\|65.87\|3.73\|64.90\|66.18\|62.89\|25986;2026-03-25\|68.20\|3.54\|65.98\|68.48\|65.98\|21300;2026-03-26\|69.59\|2.04\|68.35\|70.58\|67.62\|35009;2026-03-27\|68.11\|-2.13\|68.00\|69.01\|66.80\|22695;2026-03-30\|66.10\|-2.95\|67.00\|67.11\|64.80\|34652;2026-03-31\|64.08\|-3.06\|65.50\|66.08\|63.90\|21047;2026-04-01\|66.40\|3.62\|65.55\|66.99\|64.41\|28701;2026-04-02\|66.82\|0.63\|66.42\|68.85\|65.99\|31613;2026-04-03\|66.11\|-1.06\|68.02\|68.02\|65.00\|18662;2026-04-07\|68.40\|3.46\|66.00\|68.79\|65.71\|28665;2026-04-08\|72.18\|5.53\|69.50\|72.18\|68.78\|35131;2026-04-09\|79.10\|9.59\|71.80\|79.40\|71.10\|81114;2026-04-10\|76.90\|-2.78\|79.00\|79.41\|76.18\|70990;2026-04-13\|76.68\|-0.29\|78.50\|79.50\|75.80\|46827;2026-04-14\|81.16\|5.84\|78.21\|81.45\|77.30\|47488;2026-04-15\|81.01\|-0.18\|81.21\|82.83\|80.00\|45224;2026-04-16\|85.70\|5.79\|80.83\|88.00\|80.01\|51325;2026-04-17\|86.85\|1.34\|87.00\|89.39\|85.01\|40379;2026-04-20\|78.17\|-9.99\|78.20\|79.87\|78.17\|22151;2026-04-21\|70.35\|-10.00\|70.35\|70.35\|70.35\|8056;2026-04-22\|69.71\|-0.91\|66.84\|72.52\|66.84\|87985;2026-04-23\|67.20\|-3.60\|69.50\|69.70\|63.68\|69537;2026-04-24\|65.00\|-3.27\|65.99\|68.20\|64.90\|51036;2026-04-27\|70.95\|9.15\|64.86\|70.97\|64.01\|53190;2026-04-28\|68.35\|-3.66\|70.92\|71.27\|68.26\|28910;2026-04-29\|68.88\|0.78\|68.35\|70.50\|67.75\|23136;2026-04-30\|68.84\|-0.06\|69.16\|69.59\|68.18\|21426;2026-05-06\|66.86\|-2.88\|70.40\|73.50\|66.85\|51268;2026-05-07\|67.91\|1.57\|66.86\|68.55\|66.80\|31858;2026-05-08\|68.76\|1.25\|67.73\|69.68\|66.70\|32120;2026-05-11\|74.40\|8.20\|70.00\|75.60\|69.00\|61897;2026-05-12\|73.25\|-1.55\|73.52\|73.77\|71.71\|37474;2026-05-13\|72.96\|-0.40\|71.95\|74.44\|71.50\|33647;2026-05-14\|70.93\|-2.78\|73.02\|74.50\|69.70\|32598;2026-05-15\|76.45\|7.78\|72.95\|77.99\|71.71\|67729;2026-05-18\|72.60\|-5.04\|77.60\|79.79\|72.10\|60888;2026-05-19\|70.91\|-2.33\|72.10\|73.47\|69.90\|40671;2026-05-20\|69.35\|-2.20\|70.34\|70.91\|68.68\|25727;2026-05-21\|65.66\|-5.32\|69.59\|69.89\|65.60\|31715;2026-05-22\|66.21\|0.84\|65.65\|66.72\|64.81\|25020;2026-05-25\|66.15\|-0.09\|66.00\|66.70\|63.70\|24735;2026-05-26\|65.76\|-0.59\|66.17\|66.58\|63.72\|23685;2026-05-27\|65.78\|0.03\|64.64\|67.19\|64.64\|28309;2026-05-28\|67.60\|2.77\|65.17\|69.98\|65.00\|43843;2026-05-29\|67.21\|-0.58\|67.30\|71.35\|66.50\|43535;2026-06-01\|63.86\|-4.98\|66.71\|66.75\|63.80\|27910;2026-06-02\|59.10\|-7.45\|63.86\|63.86\|57.60\|51291;2026-06-03\|62.88\|6.40\|59.12\|62.98\|58.69\|39316;2026-06-04\|65.56\|4.26\|63.65\|66.00\|61.63\|33905;2026-06-05\|65.90\|0.52\|64.50\|67.41\|62.40\|42444;2026-06-08\|63.35\|-3.87\|59.31\|66.18\|59.31\|26079;2026-06-09\|63.72\|0.58\|65.00\|65.00\|62.50\|19859;2026-06-10\|65.55\|2.87\|63.00\|66.66\|63.00\|22789;2026-06-11\|62.83\|-4.15\|65.50\|65.50\|62.23\|20003;2026-06-12\|62.10\|-1.16\|63.65\|65.20\|61.00\|23142;2026-06-15\|62.58\|0.77\|62.00\|62.86\|61.09\|16450;2026-06-16\|63.13\|0.88\|62.42\|64.35\|61.39\|21894;2026-06-17\|63.20\|0.11\|63.01\|64.58\|62.31\|20847;2026-06-18\|64.84\|2.59\|62.86\|65.68\|62.62\|24002;2026-06-22\|70.45\|8.65\|64.30\|70.71\|62.30\|68028;2026-06-23\|72.90\|3.48\|69.43\|75.68\|69.00\|51644;2026-06-24\|78.63\|7.86\|74.00\|80.19\|72.65\|66795;2026-06-25\|86.37\|9.84\|81.00\|86.49\|78.28\|113422;2026-06-26\|88.50\|2.47\|86.82\|89.86\|84.00\|87557;2026-06-29\|97.35\|10.00\|87.50\|97.35\|87.18\|50607;2026-06-30\|94.82\|-2.60\|99.99\|103.96\|94.38\|143443;2026-07-01\|104.30\|10.00\|94.98\|104.30\|94.98\|68548;2026-07-02\|112.28\|7.65\|104.00\|114.73\|104.00\|120209;2026-07-03\|120.06\|6.93\|111.96\|122.44\|105.89\|99569;2026-07-06\|111.49\|-7.14\|120.96\|123.45\|110.47\|71908;2026-07-07\|105.50\|-5.37\|106.61\|110.99\|102.61\|65827;2026-07-08\|98.80\|-6.35\|105.23\|107.77\|98.56\|52080;2026-07-09\|92.86\|-6.01\|100.00\|101.95\|90.26\|60007
118538	美团发布基于国产算力训练的万亿参数大模型	涨停揭秘：公司聚焦空天前沿领域，投资垣信卫星，与中航通飞、徐工等合作推进项目，叠加英伟达发布‘太空计算’平台催化，空天经济主题热度升温；涨停缘由：卫星互联网建设提速、低轨星座组网加速、公司空天相关布局具稀缺性、集装箱底板业务向航空航天材料延伸；资金逻辑：航天板块受GTC大会及海外AI算力上天预期带动，资金提前布局上游材料标的，康欣新材换手率与成交额显著放大；风险提示：公司空天业务尚处早期投入阶段，未披露具体营收贡献，主业仍以木基复合材料为主，转型进度存在不确定性	1、公司收购宇邦半导体相关股权已于2026年4月完成工商变更登记，并将其纳入合并财务报表范围； 2、集装箱底板龙头；公司聚焦空天等前沿领域，投资垣信卫星等项目，还与中航通飞、徐工等合作推进优质项目	2026-03-02\|3.84\|-3.76\|3.89\|3.95\|3.83\|320010;2026-03-03\|3.61\|-5.99\|3.84\|3.88\|3.58\|432586;2026-03-04\|3.57\|-1.11\|3.56\|3.65\|3.51\|207701;2026-03-05\|3.62\|1.40\|3.65\|3.69\|3.60\|231060;2026-03-06\|3.70\|2.21\|3.61\|3.71\|3.59\|195305;2026-03-09\|3.62\|-2.16\|3.62\|3.66\|3.56\|199266;2026-03-10\|3.69\|1.93\|3.64\|3.71\|3.64\|203634;2026-03-11\|3.62\|-1.90\|3.68\|3.69\|3.59\|234259;2026-03-12\|3.55\|-1.93\|3.62\|3.63\|3.53\|177958;2026-03-13\|3.56\|0.28\|3.54\|3.64\|3.51\|195290;2026-03-16\|3.57\|0.28\|3.56\|3.63\|3.49\|203979;2026-03-17\|3.53\|-1.12\|3.55\|3.67\|3.53\|221246;2026-03-18\|3.56\|0.85\|3.52\|3.57\|3.49\|189389;2026-03-19\|3.47\|-2.53\|3.53\|3.55\|3.45\|191386;2026-03-20\|3.36\|-3.17\|3.46\|3.51\|3.35\|207652;2026-03-23\|3.14\|-6.55\|3.30\|3.31\|3.11\|290073;2026-03-24\|3.45\|9.87\|3.20\|3.45\|3.18\|298063;2026-03-25\|3.55\|2.90\|3.45\|3.62\|3.41\|459011;2026-03-26\|3.60\|1.41\|3.60\|3.77\|3.55\|474357;2026-03-27\|3.69\|2.50\|3.60\|3.73\|3.56\|335359;2026-03-30\|3.61\|-2.17\|3.65\|3.66\|3.52\|267435;2026-03-31\|3.53\|-2.22\|3.62\|3.64\|3.52\|184006;2026-04-01\|3.55\|0.57\|3.65\|3.69\|3.53\|213211;2026-04-02\|3.46\|-2.54\|3.54\|3.58\|3.44\|150006;2026-04-03\|3.37\|-2.60\|3.45\|3.50\|3.36\|145641;2026-04-07\|3.45\|2.37\|3.42\|3.46\|3.36\|134077;2026-04-08\|3.62\|4.93\|3.53\|3.63\|3.48\|204507;2026-04-09\|3.61\|-0.28\|3.64\|3.73\|3.57\|228990;2026-04-10\|3.63\|0.55\|3.65\|3.81\|3.63\|274202;2026-04-13\|3.59\|-1.10\|3.61\|3.66\|3.58\|185946;2026-04-14\|3.62\|0.84\|3.63\|3.64\|3.58\|161378;2026-04-15\|3.55\|-1.93\|3.63\|3.63\|3.54\|143621;2026-04-16\|3.59\|1.13\|3.56\|3.61\|3.55\|105722;2026-04-17\|3.51\|-2.23\|3.59\|3.60\|3.49\|177599;2026-04-20\|3.52\|0.28\|3.51\|3.54\|3.45\|162983;2026-04-21\|3.44\|-2.27\|3.52\|3.52\|3.41\|152330;2026-04-22\|3.40\|-1.16\|3.44\|3.44\|3.36\|159149;2026-04-23\|3.29\|-3.24\|3.40\|3.41\|3.28\|215268;2026-04-24\|3.32\|0.91\|3.31\|3.37\|3.24\|167080;2026-04-27\|3.35\|0.90\|3.30\|3.37\|3.24\|134598;2026-04-28\|3.38\|0.90\|3.33\|3.44\|3.32\|139906;2026-04-29\|3.52\|4.14\|3.37\|3.63\|3.34\|332022;2026-04-30\|3.33\|-5.40\|3.34\|3.47\|3.25\|394553;2026-05-06\|3.35\|0.60\|3.29\|3.43\|3.29\|229691;2026-05-07\|3.27\|-2.39\|3.36\|3.41\|3.24\|281816;2026-05-08\|3.60\|10.09\|3.31\|3.60\|3.31\|331823;2026-05-11\|3.96\|10.00\|3.78\|3.96\|3.72\|625132;2026-05-12\|4.36\|10.10\|4.36\|4.36\|4.25\|610911;2026-05-13\|4.24\|-2.75\|4.32\|4.55\|4.10\|2034733;2026-05-14\|4.40\|3.77\|4.25\|4.66\|4.25\|1705499;2026-05-15\|4.28\|-2.73\|4.21\|4.49\|4.21\|1090509;2026-05-18\|4.14\|-3.27\|4.23\|4.40\|4.06\|1062727;2026-05-19\|3.95\|-4.59\|4.11\|4.12\|3.87\|894167;2026-05-20\|4.04\|2.28\|3.92\|4.23\|3.86\|977229;2026-05-21\|4.09\|1.24\|3.98\|4.44\|3.98\|1359088;2026-05-22\|3.96\|-3.18\|4.10\|4.13\|3.84\|966190;2026-05-25\|3.94\|-0.51\|4.00\|4.00\|3.86\|512886;2026-05-26\|3.70\|-6.09\|3.91\|3.91\|3.65\|649798;2026-05-27\|3.62\|-2.16\|3.71\|3.75\|3.57\|407968;2026-05-28\|3.68\|1.66\|3.60\|3.68\|3.57\|307215;2026-05-29\|3.51\|-4.62\|3.68\|3.70\|3.47\|330560;2026-06-01\|3.59\|2.28\|3.52\|3.80\|3.43\|417151;2026-06-02\|3.65\|1.67\|3.61\|3.68\|3.47\|333768;2026-06-03\|3.66\|0.27\|3.63\|3.72\|3.60\|328393;2026-06-04\|3.55\|-3.01\|3.63\|3.65\|3.53\|221743;2026-06-05\|3.59\|1.13\|3.55\|3.72\|3.45\|349586;2026-06-08\|3.52\|-1.95\|3.53\|3.69\|3.44\|308334;2026-06-09\|3.64\|3.41\|3.53\|3.65\|3.46\|320857;2026-06-10\|3.52\|-3.30\|3.59\|3.72\|3.48\|350582;2026-06-11\|3.46\|-1.70\|3.48\|3.54\|3.37\|287054;2026-06-12\|3.47\|0.29\|3.51\|3.60\|3.45\|228094;2026-06-15\|3.48\|0.29\|3.51\|3.53\|3.42\|263992;2026-06-16\|3.49\|0.29\|3.47\|3.54\|3.40\|227844;2026-06-17\|3.34\|-4.30\|3.47\|3.50\|3.33\|306670;2026-06-18\|3.67\|9.88\|3.42\|3.67\|3.37\|296113;2026-06-22\|3.76\|2.45\|3.88\|3.90\|3.73\|863536;2026-06-23\|3.53\|-6.12\|3.72\|3.74\|3.49\|519872;2026-06-24\|3.38\|-4.25\|3.56\|3.57\|3.30\|415809;2026-06-25\|3.19\|-5.62\|3.37\|3.50\|3.18\|480221;2026-06-26\|3.09\|-3.13\|3.20\|3.22\|3.09\|303827;2026-06-29\|3.01\|-2.59\|3.09\|3.13\|2.89\|421490;2026-06-30\|3.31\|9.97\|2.98\|3.31\|2.95\|428261;2026-07-01\|3.64\|9.97\|3.48\|3.64\|3.41\|248853;2026-07-02\|3.60\|-1.10\|3.72\|3.88\|3.49\|1109391;2026-07-03\|3.42\|-5.00\|3.43\|3.59\|3.35\|659872;2026-07-06\|3.33\|-2.63\|3.38\|3.48\|3.32\|394588;2026-07-07\|3.49\|4.80\|3.35\|3.66\|3.33\|758381;2026-07-08\|3.16\|-9.46\|3.40\|3.41\|3.15\|611855;2026-07-09\|3.21\|1.58\|3.20\|3.22\|3.10\|253285
118537	美团发布基于国产算力训练的万亿参数大模型	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装，海太半导体由公司和SK海力士共同投资组建，公司持有海太半导体55%股权，SK海力士持有海太半导体45%股权	2026-03-02\|10.70\|-3.43\|10.69\|11.03\|10.61\|1279865;2026-03-03\|9.78\|-8.60\|10.68\|10.82\|9.73\|1811220;2026-03-04\|9.92\|1.43\|9.46\|10.28\|9.45\|1408020;2026-03-05\|10.32\|4.03\|10.40\|10.80\|10.25\|1676838;2026-03-06\|10.18\|-1.36\|10.18\|10.55\|10.15\|1441322;2026-03-09\|9.92\|-2.55\|9.78\|9.98\|9.36\|1448844;2026-03-10\|10.71\|7.96\|10.19\|10.90\|10.16\|2303088;2026-03-11\|10.61\|-0.93\|10.57\|10.91\|10.57\|1538403;2026-03-12\|10.36\|-2.36\|10.60\|10.73\|10.22\|1119853;2026-03-13\|10.24\|-1.16\|10.22\|10.68\|10.01\|1483795;2026-03-16\|11.26\|9.96\|10.27\|11.26\|10.27\|2210504;2026-03-17\|11.59\|2.93\|11.50\|11.81\|11.22\|3766113;2026-03-18\|11.66\|0.60\|11.70\|12.12\|11.26\|3005384;2026-03-19\|11.23\|-3.69\|11.16\|11.64\|11.01\|2194758;2026-03-20\|10.68\|-4.90\|11.41\|11.44\|10.66\|2020183;2026-03-23\|9.97\|-6.65\|10.10\|10.51\|9.86\|1741480;2026-03-24\|10.24\|2.71\|10.18\|10.26\|9.36\|2171084;2026-03-25\|10.48\|2.34\|10.25\|10.87\|10.25\|2147865;2026-03-26\|9.77\|-6.77\|10.29\|10.44\|9.75\|1822469;2026-03-27\|9.81\|0.41\|9.39\|10.04\|9.15\|1768960;2026-03-30\|9.72\|-0.92\|9.55\|9.85\|9.32\|1189664;2026-03-31\|8.94\|-8.02\|9.56\|9.63\|8.92\|1999058;2026-04-01\|9.17\|2.57\|9.30\|9.44\|9.10\|1516227;2026-04-02\|8.80\|-4.03\|9.31\|9.35\|8.75\|1236437;2026-04-03\|8.56\|-2.73\|8.89\|8.91\|8.52\|873485;2026-04-07\|8.81\|2.92\|8.70\|8.95\|8.68\|1064922;2026-04-08\|9.49\|7.72\|9.17\|9.49\|9.10\|1415810;2026-04-09\|9.63\|1.48\|9.30\|9.80\|9.25\|1410977;2026-04-10\|9.52\|-1.14\|9.80\|9.93\|9.50\|1160356;2026-04-13\|9.61\|0.95\|9.39\|9.67\|9.39\|835814;2026-04-14\|10.19\|6.04\|9.82\|10.57\|9.80\|2742988;2026-04-15\|9.85\|-3.34\|10.21\|10.34\|9.81\|1714603;2026-04-16\|9.98\|1.32\|9.79\|10.08\|9.66\|1187480;2026-04-17\|9.95\|-0.30\|9.91\|10.05\|9.85\|920639;2026-04-20\|10.02\|0.70\|9.93\|10.23\|9.93\|1086629;2026-04-21\|9.99\|-0.30\|10.04\|10.14\|9.79\|873003;2026-04-22\|10.24\|2.50\|9.92\|10.25\|9.90\|1198887;2026-04-23\|9.90\|-3.32\|10.45\|10.48\|9.75\|1342672;2026-04-24\|9.71\|-1.92\|9.65\|9.94\|9.51\|1119914;2026-04-27\|9.88\|1.75\|9.82\|10.00\|9.70\|1114373;2026-04-28\|9.51\|-3.74\|9.84\|9.85\|9.44\|1038882;2026-04-29\|9.63\|1.26\|9.40\|9.67\|9.35\|847847;2026-04-30\|9.59\|-0.42\|9.69\|9.79\|9.51\|824377;2026-05-06\|10.16\|5.94\|10.15\|10.48\|10.12\|1978135;2026-05-07\|10.84\|6.69\|10.36\|10.97\|10.31\|2078199;2026-05-08\|10.71\|-1.20\|10.69\|10.85\|10.60\|1308226;2026-05-11\|11.15\|4.11\|11.10\|11.29\|10.93\|1917231;2026-05-12\|12.27\|10.04\|11.21\|12.27\|11.06\|3267916;2026-05-13\|13.26\|8.07\|11.83\|13.46\|11.72\|4043357;2026-05-14\|12.66\|-4.52\|13.26\|13.63\|12.66\|3008822;2026-05-15\|12.35\|-2.45\|12.66\|13.06\|12.19\|2458061;2026-05-18\|13.09\|5.99\|12.91\|13.59\|12.69\|3165496;2026-05-19\|13.10\|0.08\|12.88\|13.11\|12.42\|2392749;2026-05-20\|13.69\|4.50\|13.05\|13.92\|12.85\|3247346;2026-05-21\|12.42\|-9.28\|13.75\|13.93\|12.36\|3238550;2026-05-22\|12.61\|1.53\|12.63\|12.85\|12.14\|2275339;2026-05-25\|13.34\|5.79\|12.75\|13.35\|12.36\|2411411;2026-05-26\|13.27\|-0.52\|13.45\|13.75\|12.78\|2418285;2026-05-27\|13.92\|4.90\|14.05\|14.60\|13.58\|4288901;2026-05-28\|13.63\|-2.08\|13.77\|13.92\|13.13\|2929421;2026-05-29\|12.86\|-5.65\|13.73\|14.30\|12.67\|2943956;2026-06-01\|13.58\|5.60\|12.99\|14.15\|12.99\|3780865;2026-06-02\|14.94\|10.01\|13.63\|14.94\|13.49\|3908635;2026-06-03\|14.87\|-0.47\|15.00\|15.60\|14.64\|3718680;2026-06-04\|16.36\|10.02\|14.60\|16.36\|14.60\|1933063;2026-06-05\|16.15\|-1.28\|16.30\|17.18\|15.97\|4285252;2026-06-08\|14.94\|-7.49\|15.33\|16.34\|14.71\|3029443;2026-06-09\|15.61\|4.48\|15.50\|15.81\|14.73\|2834973;2026-06-10\|15.92\|1.99\|15.01\|16.64\|14.38\|3421558;2026-06-11\|17.51\|9.99\|15.38\|17.51\|15.33\|3391858;2026-06-12\|16.42\|-6.22\|18.70\|18.86\|16.40\|4175395;2026-06-15\|17.33\|5.54\|16.89\|17.46\|16.42\|3014435;2026-06-16\|17.99\|3.81\|17.59\|18.19\|17.20\|3518642;2026-06-17\|19.02\|5.73\|17.54\|19.54\|17.53\|3411338;2026-06-18\|20.92\|9.99\|19.03\|20.92\|18.76\|3695765;2026-06-22\|22.57\|7.89\|21.93\|22.95\|21.42\|4157658;2026-06-23\|20.92\|-7.31\|22.57\|22.57\|20.76\|3056657;2026-06-24\|23.01\|9.99\|20.49\|23.01\|20.49\|2126032;2026-06-25\|25.31\|10.00\|25.31\|25.31\|25.31\|152541;2026-06-26\|26.88\|6.20\|26.29\|27.84\|26.20\|5279278;2026-06-29\|29.00\|7.89\|27.84\|29.50\|25.98\|5127178;2026-06-30\|29.18\|0.83\|27.96\|29.70\|26.50\|3989956;2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3350520
118536		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-02\|7.94\|-1.98\|8.06\|8.12\|7.85\|27301;2026-03-03\|7.82\|-1.51\|7.94\|8.17\|7.76\|33470;2026-03-04\|7.77\|-0.64\|7.70\|8.02\|7.70\|22250;2026-03-05\|7.93\|2.06\|7.93\|7.96\|7.78\|21276;2026-03-06\|8.24\|3.91\|7.86\|8.25\|7.86\|42935;2026-03-09\|8.06\|-2.18\|8.24\|8.30\|8.02\|25780;2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.82\|-1.50\|12.19\|12.25\|11.66\|16906
118535		PVC糊树脂+化工+央企+ST板块 1、据2026年6月23日机构调研，公司是全球最大综合性化工企业中国中化控股的央企上市公司，最终控制人为国务院国资委。 2、据2026年4月10日投资者关系活动记录表，公司已于2025年11月28日收到《行政处罚决定书》且所涉事项已整改完成，将于符合《深圳证券交易所股票上市规则》条件后申请撤销其他风险警示。 3、据2026年4月29日投资者关系活动记录表，公司PVC糊树脂年产20万吨、聚醚多元醇年产64万吨，产能利用率分别为100%和72.4%；据2025年年度报告，糊树脂产品H-90进入辽宁省工业企业创新产品名录。	公司主要从事氯碱、石油、聚醚多元醇等化工产品	2026-03-02\|4.14\|1.47\|4.12\|4.20\|4.07\|205116;2026-03-03\|3.96\|-4.35\|4.11\|4.14\|3.95\|255404;2026-03-04\|3.96\|0.00\|3.91\|4.04\|3.90\|127595;2026-03-05\|3.96\|0.00\|4.00\|4.01\|3.94\|95018;2026-03-06\|4.09\|3.28\|3.94\|4.09\|3.93\|118475;2026-03-09\|4.11\|0.49\|4.20\|4.29\|4.10\|238996;2026-03-10\|4.11\|0.00\|4.05\|4.14\|4.03\|108629;2026-03-11\|4.15\|0.97\|4.15\|4.17\|4.04\|134421;2026-03-12\|4.13\|-0.48\|4.16\|4.20\|4.10\|110218;2026-03-13\|4.11\|-0.48\|4.14\|4.19\|4.11\|104720;2026-03-16\|4.12\|0.24\|4.13\|4.22\|4.09\|113428;2026-03-17\|4.08\|-0.97\|4.08\|4.14\|4.07\|80514;2026-03-18\|4.06\|-0.49\|4.07\|4.09\|4.04\|73804;2026-03-19\|3.95\|-2.71\|4.09\|4.11\|3.94\|115391;2026-03-20\|3.84\|-2.78\|3.92\|3.97\|3.82\|109236;2026-03-23\|3.65\|-4.95\|3.80\|3.85\|3.65\|135684;2026-03-24\|3.81\|4.38\|3.69\|3.83\|3.69\|85316;2026-03-25\|3.87\|1.57\|3.81\|3.92\|3.78\|65216;2026-03-26\|3.90\|0.78\|3.88\|3.96\|3.85\|80294;2026-03-27\|3.92\|0.51\|3.89\|3.93\|3.87\|58359;2026-03-30\|3.90\|-0.51\|3.95\|4.00\|3.87\|90816;2026-03-31\|3.83\|-1.79\|3.90\|3.91\|3.82\|69415;2026-04-01\|3.85\|0.52\|3.87\|3.88\|3.83\|50832;2026-04-02\|3.81\|-1.04\|3.86\|3.86\|3.79\|47277;2026-04-03\|3.72\|-2.36\|3.79\|3.82\|3.70\|63473;2026-04-07\|3.83\|2.96\|3.72\|3.86\|3.72\|67683;2026-04-08\|3.88\|1.31\|3.81\|3.89\|3.81\|67458;2026-04-09\|3.80\|-2.06\|3.85\|3.87\|3.79\|62722;2026-04-10\|3.80\|0.00\|3.83\|3.85\|3.79\|42516;2026-04-13\|3.92\|3.16\|3.83\|3.92\|3.81\|90756;2026-04-14\|3.91\|-0.26\|3.93\|3.95\|3.87\|62130;2026-04-15\|3.87\|-1.02\|3.90\|3.91\|3.85\|49632;2026-04-16\|3.89\|0.52\|3.87\|3.89\|3.86\|52394;2026-04-17\|3.84\|-1.29\|3.89\|3.89\|3.82\|60736;2026-04-20\|3.85\|0.26\|3.84\|3.86\|3.83\|35832;2026-04-21\|3.88\|0.78\|3.84\|3.88\|3.83\|49314;2026-04-22\|3.87\|-0.26\|3.89\|3.89\|3.86\|37282;2026-04-23\|3.91\|1.03\|3.88\|3.94\|3.82\|73579;2026-04-24\|4.02\|2.81\|3.90\|4.02\|3.89\|109878;2026-04-27\|3.86\|-3.98\|3.90\|3.91\|3.82\|155370;2026-04-28\|3.84\|-0.52\|3.83\|3.88\|3.83\|74131;2026-04-29\|3.88\|1.04\|3.85\|3.91\|3.84\|76117;2026-04-30\|3.86\|-0.52\|3.86\|3.89\|3.85\|64801;2026-05-06\|3.85\|-0.26\|3.86\|3.88\|3.85\|55944;2026-05-07\|3.86\|0.26\|3.86\|3.88\|3.85\|49087;2026-05-08\|3.86\|0.00\|3.86\|3.88\|3.85\|57046;2026-05-11\|3.90\|1.04\|3.86\|3.91\|3.85\|86417;2026-05-12\|3.88\|-0.51\|3.91\|3.91\|3.87\|48206;2026-05-13\|3.81\|-1.80\|3.88\|3.88\|3.81\|96712;2026-05-14\|3.72\|-2.36\|3.80\|3.82\|3.68\|116528;2026-05-15\|3.71\|-0.27\|3.72\|3.75\|3.69\|57760;2026-05-18\|3.71\|0.00\|3.71\|3.72\|3.65\|59507;2026-05-19\|3.75\|1.08\|3.69\|3.78\|3.69\|47012;2026-05-20\|3.69\|-1.60\|3.75\|3.77\|3.68\|50603;2026-05-21\|3.58\|-2.98\|3.70\|3.72\|3.58\|93932;2026-05-22\|3.61\|0.84\|3.58\|3.63\|3.56\|46953;2026-05-25\|3.58\|-0.83\|3.59\|3.64\|3.56\|45264;2026-05-26\|3.52\|-1.68\|3.55\|3.58\|3.49\|50067;2026-05-27\|3.44\|-2.27\|3.52\|3.52\|3.39\|56887;2026-05-28\|3.45\|0.29\|3.44\|3.49\|3.42\|42005;2026-05-29\|3.43\|-0.58\|3.45\|3.47\|3.41\|52118;2026-06-01\|3.51\|2.33\|3.42\|3.53\|3.41\|45701;2026-06-02\|3.52\|0.28\|3.52\|3.57\|3.46\|42680;2026-06-03\|3.49\|-0.85\|3.54\|3.55\|3.47\|29223;2026-06-04\|3.46\|-0.86\|3.50\|3.51\|3.44\|30692;2026-06-05\|3.45\|-0.29\|3.45\|3.49\|3.43\|32072;2026-06-08\|3.35\|-2.90\|3.41\|3.45\|3.32\|39688;2026-06-09\|3.32\|-0.90\|3.34\|3.38\|3.30\|35700;2026-06-10\|3.38\|1.81\|3.30\|3.38\|3.23\|66777;2026-06-11\|3.31\|-2.07\|3.35\|3.41\|3.29\|30977;2026-06-12\|3.27\|-1.21\|3.31\|3.33\|3.22\|48284;2026-06-15\|3.26\|-0.31\|3.27\|3.34\|3.25\|48975;2026-06-16\|3.24\|-0.61\|3.28\|3.28\|3.20\|52435;2026-06-17\|3.12\|-3.70\|3.23\|3.23\|3.10\|82186;2026-06-18\|3.05\|-2.24\|3.11\|3.14\|3.03\|45870;2026-06-22\|3.10\|1.64\|3.06\|3.13\|2.93\|70809;2026-06-23\|3.10\|0.00\|3.10\|3.20\|3.08\|55186;2026-06-24\|3.05\|-1.61\|3.09\|3.15\|3.04\|35039;2026-06-25\|2.99\|-1.97\|3.08\|3.08\|2.95\|46627;2026-06-26\|2.94\|-1.67\|2.95\|3.01\|2.92\|44912;2026-06-29\|2.95\|0.34\|2.91\|2.96\|2.82\|56405;2026-06-30\|2.98\|1.02\|2.93\|2.99\|2.90\|55793;2026-07-01\|3.13\|5.03\|2.98\|3.13\|2.98\|81334;2026-07-02\|3.29\|5.11\|3.13\|3.29\|3.13\|95601;2026-07-03\|3.35\|1.82\|3.35\|3.38\|3.25\|89309;2026-07-06\|3.29\|-1.79\|3.35\|3.45\|3.26\|55814;2026-07-07\|3.13\|-4.86\|3.29\|3.32\|3.11\|55067;2026-07-08\|3.14\|0.32\|3.13\|3.16\|3.10\|34139;2026-07-09\|3.10\|-1.27\|3.16\|3.20\|3.09\|32140
118534		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-02\|4.41\|-3.29\|4.35\|4.50\|4.33\|724730;2026-03-03\|4.19\|-4.99\|4.63\|4.63\|4.19\|1029574;2026-03-04\|3.98\|-5.01\|3.98\|4.03\|3.98\|451077;2026-03-05\|4.11\|3.27\|3.97\|4.16\|3.78\|860641;2026-03-06\|3.90\|-5.11\|4.00\|4.05\|3.90\|512572;2026-03-09\|4.00\|2.56\|4.08\|4.10\|3.94\|544967;2026-03-10\|4.20\|5.00\|3.88\|4.20\|3.88\|477325;2026-03-11\|4.41\|5.00\|4.40\|4.41\|4.33\|272382;2026-03-12\|4.63\|4.99\|4.60\|4.63\|4.51\|160566;2026-03-13\|4.86\|4.97\|4.86\|4.86\|4.50\|689093;2026-03-16\|5.10\|4.94\|4.98\|5.10\|4.93\|182777;2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.72\|2.48\|3.62\|3.78\|3.62\|58019
118533		撤销退市风险警示+电工产品+服装 1、据2026年4月30日*ST摩登2026年一季度报告，公司认为符合撤销股票交易退市风险警示的条件，并已向深圳证券交易所提出撤销退市风险警示的申请。据2026年5月21日机构调研，该申请已提交，公司正根据相关事项的进展情况及时履行信息披露义务。 2、公司执行“服装”与“电工产品”双主业发展战略。据2025年年报，电工产品方面，拥有覆盖66kV至220kV电压等级的高压电缆附件系列产品，已应用于光伏发电、风力发电、核电、智能电网及高端装备制造等重点领域。 3、服装业务方面，据2025年年报，公司旗下拥有自有高级男装品牌卡奴迪路，并具备线上、线下多渠道运营能力，在天猫、京东、抖音等平台进行销售。	公司控股股东及实控人拟发生变更为锐洋控股	2026-03-02\|2.74\|0.00\|2.71\|2.77\|2.69\|121830;2026-03-03\|2.71\|-1.09\|2.74\|2.79\|2.70\|127827;2026-03-04\|2.74\|1.11\|2.70\|2.74\|2.68\|78629;2026-03-05\|2.79\|1.82\|2.77\|2.80\|2.74\|123689;2026-03-06\|2.84\|1.79\|2.78\|2.86\|2.78\|126345;2026-03-09\|2.90\|2.11\|2.86\|2.91\|2.82\|148337;2026-03-10\|2.90\|0.00\|2.91\|2.93\|2.87\|119943;2026-03-11\|3.05\|5.17\|2.91\|3.05\|2.89\|177610;2026-03-12\|3.20\|4.92\|3.19\|3.20\|3.14\|200943;2026-03-13\|3.04\|-5.00\|3.29\|3.30\|3.04\|494199;2026-03-16\|3.00\|-1.32\|3.04\|3.13\|3.00\|344165;2026-03-17\|2.99\|-0.33\|3.03\|3.05\|2.98\|232210;2026-03-18\|3.04\|1.67\|3.01\|3.11\|3.00\|187458;2026-03-19\|3.05\|0.33\|3.04\|3.11\|3.03\|138023;2026-03-20\|3.06\|0.33\|3.03\|3.14\|3.03\|194167;2026-03-23\|2.91\|-4.90\|3.03\|3.05\|2.91\|237654;2026-03-24\|2.89\|-0.69\|2.92\|2.93\|2.80\|193175;2026-03-25\|2.96\|2.42\|2.91\|2.98\|2.90\|125928;2026-03-26\|3.00\|1.35\|2.97\|3.07\|2.95\|163687;2026-03-27\|3.00\|0.00\|2.97\|3.01\|2.95\|116097;2026-03-30\|3.07\|2.33\|2.98\|3.07\|2.98\|95340;2026-03-31\|3.09\|0.65\|3.09\|3.21\|3.07\|160106;2026-04-01\|3.10\|0.32\|3.11\|3.11\|3.05\|90744;2026-04-02\|3.05\|-1.61\|3.10\|3.11\|3.03\|95399;2026-04-03\|2.99\|-1.97\|3.05\|3.06\|2.95\|121781;2026-04-07\|3.00\|0.33\|2.97\|3.03\|2.96\|57350;2026-04-08\|3.04\|1.33\|3.02\|3.05\|3.02\|53104;2026-04-09\|3.04\|0.00\|3.02\|3.06\|3.01\|54071;2026-04-10\|3.03\|-0.33\|3.03\|3.07\|3.02\|68414;2026-04-13\|3.04\|0.33\|3.02\|3.04\|3.00\|52455;2026-04-14\|3.10\|1.97\|3.05\|3.10\|3.03\|74990;2026-04-15\|3.10\|0.00\|3.12\|3.16\|3.08\|84552;2026-04-16\|3.10\|0.00\|3.08\|3.12\|3.06\|63203;2026-04-17\|3.14\|1.29\|3.10\|3.18\|3.09\|86178;2026-04-20\|3.07\|-2.23\|3.16\|3.16\|3.05\|97934;2026-04-21\|3.05\|-0.65\|3.09\|3.09\|3.03\|63641;2026-04-22\|3.04\|-0.33\|3.05\|3.08\|3.03\|52741;2026-04-23\|3.01\|-0.99\|3.04\|3.05\|2.93\|140301;2026-04-24\|3.13\|3.99\|3.00\|3.13\|2.99\|100536;2026-04-27\|3.13\|0.00\|3.13\|3.14\|3.06\|115699;2026-04-28\|3.14\|0.32\|3.18\|3.25\|3.10\|163805;2026-04-29\|3.23\|2.87\|3.14\|3.25\|3.13\|138504;2026-04-30\|3.22\|-0.31\|3.24\|3.31\|3.15\|138575;2026-05-06\|3.14\|-2.48\|3.25\|3.27\|3.14\|127627;2026-05-07\|3.13\|-0.32\|3.13\|3.18\|3.11\|142122;2026-05-08\|3.19\|1.92\|3.13\|3.19\|3.10\|120236;2026-05-11\|3.25\|1.88\|3.19\|3.27\|3.14\|160341;2026-05-12\|3.31\|1.85\|3.24\|3.40\|3.24\|187758;2026-05-13\|3.41\|3.02\|3.30\|3.45\|3.30\|150922;2026-05-14\|3.38\|-0.88\|3.43\|3.45\|3.33\|146901;2026-05-15\|3.44\|1.78\|3.44\|3.49\|3.40\|152889;2026-05-18\|3.37\|-2.03\|3.42\|3.44\|3.31\|124919;2026-05-19\|3.39\|0.59\|3.40\|3.44\|3.38\|94305;2026-05-20\|3.48\|2.65\|3.38\|3.48\|3.37\|122911;2026-05-21\|3.33\|-4.31\|3.49\|3.51\|3.31\|229335;2026-05-22\|3.48\|4.50\|3.32\|3.49\|3.31\|171913;2026-05-25\|3.58\|2.87\|3.50\|3.61\|3.50\|181342;2026-05-26\|3.53\|-1.40\|3.59\|3.61\|3.48\|161361;2026-05-27\|3.46\|-1.98\|3.55\|3.55\|3.41\|126533;2026-05-28\|3.42\|-1.16\|3.48\|3.53\|3.38\|140065;2026-05-29\|3.43\|0.29\|3.41\|3.46\|3.39\|100121;2026-06-01\|3.49\|1.75\|3.44\|3.49\|3.41\|64690;2026-06-02\|3.49\|0.00\|3.49\|3.50\|3.43\|52982;2026-06-03\|3.46\|-0.86\|3.49\|3.49\|3.45\|58225;2026-06-04\|3.37\|-2.60\|3.44\|3.46\|3.35\|120947;2026-06-05\|3.41\|1.19\|3.34\|3.43\|3.28\|101198;2026-06-08\|3.39\|-0.59\|3.38\|3.44\|3.32\|83172;2026-06-09\|3.39\|0.00\|3.43\|3.44\|3.35\|58193;2026-06-10\|3.30\|-2.65\|3.36\|3.38\|3.22\|124361;2026-06-11\|3.25\|-1.52\|3.29\|3.30\|3.19\|74472;2026-06-12\|3.20\|-1.54\|3.26\|3.28\|3.18\|105500;2026-06-15\|3.20\|0.00\|3.17\|3.25\|3.15\|68855;2026-06-16\|3.21\|0.31\|3.20\|3.24\|3.09\|136032;2026-06-17\|3.26\|1.56\|3.23\|3.32\|3.21\|118108;2026-06-18\|3.17\|-2.76\|3.26\|3.29\|3.16\|125180;2026-06-22\|3.03\|-4.42\|3.19\|3.19\|3.01\|182550;2026-06-23\|3.10\|2.31\|2.99\|3.11\|2.98\|115836;2026-06-24\|3.02\|-2.58\|3.09\|3.10\|3.00\|80598;2026-06-25\|2.87\|-4.97\|3.01\|3.01\|2.87\|141501;2026-06-26\|2.85\|-0.70\|2.78\|2.93\|2.73\|149524;2026-06-29\|2.72\|-4.56\|2.86\|2.89\|2.71\|118198;2026-06-30\|2.69\|-1.10\|2.70\|2.79\|2.63\|87618;2026-07-01\|2.82\|4.83\|2.68\|2.82\|2.68\|119649;2026-07-02\|2.96\|4.96\|2.85\|2.96\|2.85\|24470;2026-07-03\|3.05\|3.04\|3.09\|3.09\|2.98\|139891;2026-07-06\|3.05\|0.00\|3.07\|3.08\|3.00\|63981;2026-07-07\|2.87\|-5.90\|3.04\|3.04\|2.83\|116899;2026-07-08\|2.88\|0.35\|2.87\|2.91\|2.83\|49786;2026-07-09\|2.82\|-2.08\|2.86\|2.88\|2.78\|32112
118532		液冷技术储备+新能源汽车热管理+ST板块 1、据2026年7月1日公告，公司发布关于股票被实施其他风险警示相关事项的进展公告，披露违规担保事项诉讼仍处于审理阶段，但该事项的持续推进引发市场关注。 2、据2026年6月15日互动易，公司具备成熟完备的液冷技术储备，现阶段所生产的液冷板产品应用于汽车行业。 3、据2026年3月28日年报，公司已进入多家主流整车厂供应体系，新能源汽车热管理领域的电池冷却器、电池液冷板等核心产品需求快速增长，为公司业务拓展带来广阔空间。	公司25年净利润同比增长67.06%	2026-03-02\|9.56\|-4.59\|9.85\|10.00\|9.53\|59792;2026-03-03\|9.42\|-1.46\|9.50\|9.78\|9.24\|59627;2026-03-04\|9.38\|-0.42\|9.31\|9.46\|9.22\|31460;2026-03-05\|9.85\|5.01\|9.47\|9.85\|9.47\|45345;2026-03-06\|10.20\|3.55\|9.88\|10.34\|9.81\|82065;2026-03-09\|9.76\|-4.31\|10.00\|10.04\|9.70\|47737;2026-03-10\|10.25\|5.02\|9.90\|10.25\|9.90\|51780;2026-03-11\|10.27\|0.20\|10.50\|10.58\|10.13\|71256;2026-03-12\|10.06\|-2.04\|10.29\|10.41\|10.01\|44641;2026-03-13\|10.00\|-0.60\|9.99\|10.26\|9.98\|27101;2026-03-16\|9.99\|-0.10\|10.00\|10.03\|9.86\|21646;2026-03-17\|9.66\|-3.30\|10.02\|10.19\|9.63\|34729;2026-03-18\|9.91\|2.59\|9.58\|10.08\|9.58\|33328;2026-03-19\|9.70\|-2.12\|9.87\|9.87\|9.60\|29462;2026-03-20\|9.52\|-1.86\|9.70\|9.85\|9.48\|35782;2026-03-23\|9.04\|-5.04\|9.37\|9.37\|9.04\|47507;2026-03-24\|9.41\|4.09\|9.16\|9.49\|9.10\|49561;2026-03-25\|9.64\|2.44\|9.44\|9.80\|9.44\|40885;2026-03-26\|9.63\|-0.10\|9.62\|9.80\|9.43\|39251;2026-03-27\|9.86\|2.39\|9.61\|9.87\|9.50\|35705;2026-03-30\|9.37\|-4.97\|9.71\|9.71\|9.37\|46415;2026-03-31\|9.14\|-2.45\|9.30\|9.44\|9.08\|29375;2026-04-01\|8.99\|-1.64\|9.27\|9.29\|8.83\|43399;2026-04-02\|8.65\|-3.78\|8.90\|8.94\|8.56\|44668;2026-04-03\|8.39\|-3.01\|8.69\|8.70\|8.29\|48537;2026-04-07\|8.15\|-2.86\|8.29\|8.45\|8.10\|46067;2026-04-08\|8.13\|-0.25\|8.34\|8.56\|8.00\|124487;2026-04-09\|8.16\|0.37\|8.03\|8.30\|7.86\|80055;2026-04-10\|8.22\|0.74\|8.13\|8.38\|8.10\|54099;2026-04-13\|8.32\|1.22\|8.34\|8.46\|8.11\|71967;2026-04-14\|8.19\|-1.56\|8.32\|8.35\|8.12\|57848;2026-04-15\|8.18\|-0.12\|8.17\|8.27\|8.15\|36727;2026-04-16\|8.28\|1.22\|8.18\|8.38\|8.08\|41552;2026-04-17\|8.10\|-2.17\|8.27\|8.33\|8.09\|43629;2026-04-20\|8.08\|-0.25\|8.08\|8.11\|7.95\|44891;2026-04-21\|7.98\|-1.24\|8.08\|8.20\|7.97\|43777;2026-04-22\|7.99\|0.13\|7.96\|8.00\|7.82\|46497;2026-04-23\|7.82\|-2.13\|7.97\|7.97\|7.78\|33298;2026-04-24\|7.95\|1.66\|7.77\|8.00\|7.65\|39466;2026-04-27\|7.92\|-0.38\|7.95\|7.95\|7.79\|26061;2026-04-28\|8.32\|5.05\|7.84\|8.32\|7.84\|70064;2026-04-29\|7.97\|-4.21\|8.25\|8.26\|7.97\|84891;2026-04-30\|7.94\|-0.38\|7.85\|8.04\|7.83\|29878;2026-05-06\|7.92\|-0.25\|7.98\|8.00\|7.88\|31443;2026-05-07\|8.00\|1.01\|7.90\|8.13\|7.90\|39812;2026-05-08\|8.21\|2.62\|8.00\|8.30\|7.97\|52813;2026-05-11\|8.02\|-2.31\|8.21\|8.21\|7.99\|54738;2026-05-12\|7.99\|-0.37\|8.05\|8.17\|7.98\|31865;2026-05-13\|7.88\|-1.38\|7.98\|8.00\|7.87\|37052;2026-05-14\|7.65\|-2.92\|7.90\|7.93\|7.65\|43227;2026-05-15\|7.58\|-0.92\|7.65\|7.74\|7.53\|35532;2026-05-18\|7.47\|-1.45\|7.60\|7.64\|7.41\|40809;2026-05-19\|7.79\|4.99\|7.60\|7.79\|7.54\|26094;2026-05-20\|7.68\|-1.41\|7.99\|8.10\|7.66\|79551;2026-05-21\|7.32\|-4.69\|7.72\|7.75\|7.30\|52916;2026-05-22\|7.43\|1.50\|7.27\|7.50\|7.27\|22809;2026-05-25\|7.19\|-3.23\|7.45\|7.45\|7.12\|35793;2026-05-26\|7.12\|-0.97\|7.18\|7.18\|6.98\|40047;2026-05-27\|7.06\|-0.84\|7.13\|7.17\|6.92\|32854;2026-05-28\|7.00\|-0.85\|7.07\|7.13\|6.94\|23864;2026-05-29\|6.98\|-0.29\|7.01\|7.25\|6.95\|39190;2026-06-01\|7.20\|3.15\|6.96\|7.21\|6.79\|33109;2026-06-02\|7.13\|-0.97\|7.20\|7.21\|7.03\|27345;2026-06-03\|7.04\|-1.26\|7.14\|7.19\|6.98\|25056;2026-06-04\|6.90\|-1.99\|7.00\|7.09\|6.84\|25348;2026-06-05\|6.99\|1.30\|6.93\|7.02\|6.81\|23453;2026-06-08\|6.83\|-2.29\|6.86\|7.02\|6.79\|28518;2026-06-09\|6.85\|0.29\|6.91\|6.99\|6.84\|19018;2026-06-10\|6.71\|-2.04\|6.87\|6.87\|6.64\|32275;2026-06-11\|6.61\|-1.49\|6.66\|6.74\|6.47\|34500;2026-06-12\|6.66\|0.76\|6.69\|6.70\|6.57\|29720;2026-06-15\|6.73\|1.05\|6.69\|6.85\|6.68\|19816;2026-06-16\|6.67\|-0.89\|6.74\|6.79\|6.52\|22900;2026-06-17\|6.35\|-4.80\|6.66\|6.71\|6.34\|44486;2026-06-18\|6.26\|-1.42\|6.34\|6.42\|6.20\|28600;2026-06-22\|6.18\|-1.28\|6.21\|6.25\|5.95\|37329;2026-06-23\|6.49\|5.02\|6.26\|6.49\|6.23\|16658;2026-06-24\|6.65\|2.47\|6.53\|6.78\|6.43\|78080;2026-06-25\|6.32\|-4.96\|6.57\|6.57\|6.32\|38856;2026-06-26\|6.08\|-3.80\|6.25\|6.26\|6.00\|46067;2026-06-29\|6.02\|-0.99\|5.98\|6.09\|5.81\|30236;2026-06-30\|5.88\|-2.33\|6.00\|6.14\|5.83\|35375;2026-07-01\|6.17\|4.93\|5.88\|6.17\|5.88\|28728;2026-07-02\|6.48\|5.02\|6.23\|6.48\|6.17\|28912;2026-07-03\|6.70\|3.40\|6.60\|6.80\|6.53\|71132;2026-07-06\|6.67\|-0.45\|6.68\|6.87\|6.55\|47186;2026-07-07\|6.13\|-8.10\|6.62\|6.74\|6.08\|59233;2026-07-08\|6.19\|0.98\|6.10\|6.27\|6.10\|28703;2026-07-09\|6.13\|-0.97\|6.20\|6.28\|6.08\|24529
118531		创新药+儿科药+ST摘帽进展行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年7月1日公告，公司披露被实施其他风险警示相关事项的进展，2024年度内部控制审计报告非标准意见涉及事项影响已消除，相关审核报告已出具，市场关注后续申请撤销其他风险警示的可能。 2、据2025年年度报告，公司聚焦儿科创新药研发，在研项目200个，拥有7款1类创新药、9款2类新药；小儿麻龙止咳平喘颗粒已进入关键临床阶段，小儿化积颗粒III期临床即将完成，中药经典名方易黄汤颗粒获批上市。 3、据2025年半年度报告，公司以“儿童全生命周期健康”为战略核心，主营儿科呼吸系统、消化系统及抗感染用药，核心产品包括小儿肺热咳喘颗粒、肠炎宁颗粒等，是国内儿科呼吸系统治疗领域的领军企业。	公司地处海南，以儿科用药为发展特色，主要产品为小儿肺热咳喘颗粒、注射用盐酸溴己新、复方板蓝根颗粒等	2026-03-02\|6.87\|-3.38\|7.13\|7.13\|6.86\|50106;2026-03-03\|6.96\|1.31\|6.89\|7.13\|6.89\|59286;2026-03-04\|6.82\|-2.01\|6.89\|6.90\|6.73\|36242;2026-03-05\|6.83\|0.15\|6.86\|6.92\|6.81\|22416;2026-03-06\|7.05\|3.22\|6.85\|7.05\|6.78\|33900;2026-03-09\|6.95\|-1.42\|6.93\|6.98\|6.90\|24276;2026-03-10\|7.07\|1.73\|6.95\|7.09\|6.95\|26640;2026-03-11\|7.06\|-0.14\|7.08\|7.08\|7.01\|19573;2026-03-12\|6.92\|-1.98\|7.05\|7.06\|6.91\|32303;2026-03-13\|6.82\|-1.45\|6.91\|6.92\|6.82\|30124;2026-03-16\|6.83\|0.15\|6.81\|6.84\|6.78\|20946;2026-03-17\|6.77\|-0.88\|6.83\|6.88\|6.75\|22828;2026-03-18\|6.76\|-0.15\|6.76\|6.78\|6.69\|25083;2026-03-19\|6.63\|-1.92\|6.70\|6.71\|6.61\|22945;2026-03-20\|6.44\|-2.87\|6.64\|6.66\|6.44\|28464;2026-03-23\|6.12\|-4.97\|6.23\|6.28\|6.12\|35873;2026-03-24\|6.22\|1.63\|6.15\|6.24\|6.03\|22410;2026-03-25\|6.38\|2.57\|6.22\|6.38\|6.21\|27501;2026-03-26\|6.23\|-2.35\|6.39\|6.44\|6.20\|22947;2026-03-27\|6.43\|3.21\|6.20\|6.44\|6.16\|25293;2026-03-30\|6.50\|1.09\|6.34\|6.52\|6.34\|20691;2026-03-31\|6.83\|5.08\|6.49\|6.83\|6.45\|32832;2026-04-01\|7.17\|4.98\|7.03\|7.17\|6.88\|113673;2026-04-02\|7.13\|-0.56\|7.17\|7.39\|6.99\|110164;2026-04-03\|6.77\|-5.05\|6.87\|7.10\|6.77\|60620;2026-04-07\|6.59\|-2.66\|6.66\|6.70\|6.52\|42818;2026-04-08\|6.74\|2.28\|6.70\|6.79\|6.63\|28773;2026-04-09\|6.86\|1.78\|6.71\|7.08\|6.68\|52646;2026-04-10\|6.98\|1.75\|6.81\|7.07\|6.77\|43610;2026-04-13\|7.07\|1.29\|7.00\|7.29\|7.00\|54847;2026-04-14\|6.99\|-1.13\|7.02\|7.07\|6.92\|30280;2026-04-15\|7.01\|0.29\|7.06\|7.09\|6.99\|25308;2026-04-16\|6.94\|-1.00\|7.00\|7.00\|6.88\|25360;2026-04-17\|6.85\|-1.30\|6.95\|6.96\|6.81\|30510;2026-04-20\|6.86\|0.15\|6.87\|6.87\|6.77\|15288;2026-04-21\|6.80\|-0.87\|6.86\|6.91\|6.74\|19072;2026-04-22\|6.71\|-1.32\|6.80\|6.80\|6.68\|21308;2026-04-23\|6.63\|-1.19\|6.65\|6.70\|6.58\|18334;2026-04-24\|6.67\|0.60\|6.60\|6.68\|6.56\|11329;2026-04-27\|6.61\|-0.90\|6.67\|6.69\|6.53\|17675;2026-04-28\|6.91\|4.54\|6.64\|6.94\|6.62\|51315;2026-04-29\|6.81\|-1.45\|7.06\|7.25\|6.79\|68186;2026-04-30\|6.79\|-0.29\|6.68\|6.87\|6.68\|24261;2026-05-06\|6.55\|-3.53\|6.78\|6.78\|6.55\|39000;2026-05-07\|6.58\|0.46\|6.63\|6.71\|6.55\|21778;2026-05-08\|6.68\|1.52\|6.60\|6.75\|6.59\|25820;2026-05-11\|6.62\|-0.90\|6.63\|6.66\|6.59\|19988;2026-05-12\|6.66\|0.60\|6.67\|6.73\|6.60\|19684;2026-05-13\|6.57\|-1.35\|6.67\|6.70\|6.55\|25929;2026-05-14\|6.46\|-1.67\|6.51\|6.57\|6.45\|16588;2026-05-15\|6.38\|-1.24\|6.42\|6.42\|6.30\|16439;2026-05-18\|6.70\|5.02\|6.38\|6.70\|6.37\|35546;2026-05-19\|6.79\|1.34\|6.72\|6.89\|6.66\|45983;2026-05-20\|6.61\|-2.65\|6.77\|6.79\|6.57\|24369;2026-05-21\|6.94\|4.99\|6.82\|6.94\|6.78\|67842;2026-05-22\|6.82\|-1.73\|6.89\|6.98\|6.76\|73529;2026-05-25\|7.03\|3.08\|6.79\|7.08\|6.62\|64490;2026-05-26\|7.00\|-0.43\|6.95\|7.16\|6.88\|55171;2026-05-27\|6.96\|-0.57\|7.05\|7.22\|6.90\|47992;2026-05-28\|6.90\|-0.86\|6.90\|7.05\|6.80\|26175;2026-05-29\|6.75\|-2.17\|6.84\|6.89\|6.74\|26848;2026-06-01\|6.81\|0.89\|6.70\|6.81\|6.66\|21696;2026-06-02\|6.71\|-1.47\|6.82\|6.84\|6.66\|14049;2026-06-03\|6.61\|-1.49\|6.71\|6.75\|6.56\|17395;2026-06-04\|6.57\|-0.61\|6.55\|6.70\|6.53\|19508;2026-06-05\|6.57\|0.00\|6.50\|6.65\|6.50\|12201;2026-06-08\|6.40\|-2.59\|6.50\|6.59\|6.35\|21266;2026-06-09\|6.37\|-0.47\|6.41\|6.49\|6.32\|14875;2026-06-10\|6.44\|1.10\|6.31\|6.47\|6.15\|30325;2026-06-11\|6.28\|-2.48\|6.38\|6.47\|6.24\|14033;2026-06-12\|6.39\|1.75\|6.36\|6.42\|6.24\|12489;2026-06-15\|6.35\|-0.63\|6.39\|6.45\|6.32\|14577;2026-06-16\|6.27\|-1.26\|6.32\|6.34\|6.19\|14966;2026-06-17\|6.13\|-2.23\|6.27\|6.27\|6.10\|18761;2026-06-18\|6.09\|-0.65\|6.13\|6.17\|6.05\|17126;2026-06-22\|5.89\|-3.28\|6.07\|6.07\|5.79\|30726;2026-06-23\|5.92\|0.51\|5.80\|5.97\|5.80\|13234;2026-06-24\|5.63\|-4.90\|5.90\|5.94\|5.62\|19256;2026-06-25\|5.51\|-2.13\|5.57\|5.63\|5.38\|24546;2026-06-26\|5.36\|-2.72\|5.50\|5.56\|5.35\|22745;2026-06-29\|5.38\|0.37\|5.33\|5.47\|5.15\|18203;2026-06-30\|5.19\|-3.53\|5.38\|5.44\|5.16\|21014;2026-07-01\|5.45\|5.01\|5.21\|5.45\|5.20\|22386;2026-07-02\|5.72\|4.95\|5.56\|5.72\|5.56\|24118;2026-07-03\|6.01\|5.07\|5.90\|6.01\|5.70\|42456;2026-07-06\|6.02\|0.17\|6.21\|6.21\|5.84\|44122;2026-07-07\|5.66\|-5.98\|5.93\|5.95\|5.62\|26157;2026-07-08\|5.71\|0.88\|5.64\|5.84\|5.53\|21895;2026-07-09\|5.83\|2.10\|5.70\|5.96\|5.59\|19544
118530		摘帽预期+扭亏为盈+城市运营+央企行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年5月15日机构调研，公司已于2026年4月28日披露申请撤销退市风险警示及其他风险警示的公告，该事项正在核准中。 2、据2026年4月28日公告，公司2026年一季度实现归母净利润1579.12万元，同比扭亏为盈；本期信用减值损失较上年同期下降223.55%，主要系往来款项收回，相应坏账准备转回所致。 3、据2026年6月22日互动易及2025年年报，公司作为中国电建集团“投、建、营”战略中“营”的核心载体，聚焦商业运营服务与城市综合运营业务，业务覆盖城市更新领域，其华中小龟山金融文化公园为城市更新标杆项目。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国电建地产集团有限公司。	公司战略转型综合性城市运营服务商	2026-03-02\|2.18\|-2.68\|2.20\|2.22\|2.16\|275301;2026-03-03\|2.10\|-3.67\|2.18\|2.20\|2.09\|354622;2026-03-04\|2.09\|-0.48\|2.08\|2.12\|2.07\|139613;2026-03-05\|2.13\|1.91\|2.12\|2.14\|2.10\|126071;2026-03-06\|2.16\|1.41\|2.12\|2.16\|2.11\|180026;2026-03-09\|2.12\|-1.85\|2.13\|2.14\|2.10\|225629;2026-03-10\|2.15\|1.42\|2.13\|2.16\|2.13\|133810;2026-03-11\|2.14\|-0.47\|2.15\|2.16\|2.13\|163201;2026-03-12\|2.13\|-0.47\|2.14\|2.15\|2.12\|152390;2026-03-13\|2.16\|1.41\|2.13\|2.20\|2.12\|286195;2026-03-16\|2.16\|0.00\|2.15\|2.16\|2.14\|151378;2026-03-17\|2.19\|1.39\|2.17\|2.26\|2.16\|371301;2026-03-18\|2.15\|-1.83\|2.19\|2.19\|2.13\|245419;2026-03-19\|2.12\|-1.40\|2.14\|2.15\|2.11\|203995;2026-03-20\|2.08\|-1.89\|2.12\|2.14\|2.08\|206264;2026-03-23\|1.98\|-4.81\|2.05\|2.05\|1.98\|305994;2026-03-24\|2.02\|2.02\|2.00\|2.03\|1.99\|179422;2026-03-25\|2.09\|3.47\|2.03\|2.09\|2.03\|148235;2026-03-26\|2.06\|-1.44\|2.08\|2.10\|2.06\|118562;2026-03-27\|2.16\|4.85\|2.08\|2.16\|2.07\|304946;2026-03-30\|2.18\|0.93\|2.17\|2.25\|2.16\|321921;2026-03-31\|2.22\|1.83\|2.18\|2.28\|2.18\|343099;2026-04-01\|2.20\|-0.90\|2.22\|2.25\|2.18\|242316;2026-04-02\|2.16\|-1.82\|2.20\|2.22\|2.14\|202963;2026-04-03\|2.15\|-0.46\|2.16\|2.17\|2.12\|140806;2026-04-07\|2.15\|0.00\|2.15\|2.17\|2.14\|97986;2026-04-08\|2.19\|1.86\|2.17\|2.20\|2.16\|129718;2026-04-09\|2.18\|-0.46\|2.19\|2.19\|2.16\|105969;2026-04-10\|2.19\|0.46\|2.18\|2.21\|2.18\|106220;2026-04-13\|2.22\|1.37\|2.19\|2.25\|2.18\|158418;2026-04-14\|2.33\|4.96\|2.24\|2.33\|2.23\|372780;2026-04-15\|2.28\|-2.15\|2.33\|2.37\|2.25\|445334;2026-04-16\|2.36\|3.51\|2.28\|2.39\|2.28\|546156;2026-04-17\|2.33\|-1.27\|2.36\|2.38\|2.30\|331553;2026-04-20\|2.28\|-2.15\|2.33\|2.34\|2.25\|278383;2026-04-21\|2.28\|0.00\|2.29\|2.29\|2.26\|135502;2026-04-22\|2.26\|-0.88\|2.28\|2.28\|2.24\|158212;2026-04-23\|2.23\|-1.33\|2.26\|2.29\|2.21\|184180;2026-04-24\|2.28\|2.24\|2.23\|2.30\|2.21\|190057;2026-04-27\|2.31\|1.32\|2.28\|2.32\|2.27\|237064;2026-04-28\|2.23\|-3.46\|2.33\|2.35\|2.21\|512460;2026-04-29\|2.24\|0.45\|2.23\|2.27\|2.22\|229488;2026-04-30\|2.23\|-0.45\|2.24\|2.24\|2.21\|196978;2026-05-06\|2.22\|-0.45\|2.23\|2.24\|2.19\|208039;2026-05-07\|2.27\|2.25\|2.21\|2.29\|2.20\|255620;2026-05-08\|2.33\|2.64\|2.28\|2.34\|2.27\|309369;2026-05-11\|2.37\|1.72\|2.37\|2.44\|2.36\|502436;2026-05-12\|2.38\|0.42\|2.40\|2.43\|2.37\|302538;2026-05-13\|2.39\|0.42\|2.40\|2.44\|2.38\|293412;2026-05-14\|2.39\|0.00\|2.39\|2.43\|2.37\|318941;2026-05-15\|2.38\|-0.42\|2.39\|2.40\|2.33\|303728;2026-05-18\|2.37\|-0.42\|2.37\|2.38\|2.35\|176530;2026-05-19\|2.39\|0.84\|2.37\|2.42\|2.36\|212673;2026-05-20\|2.39\|0.00\|2.40\|2.40\|2.35\|214373;2026-05-21\|2.35\|-1.67\|2.40\|2.44\|2.35\|330198;2026-05-22\|2.38\|1.28\|2.35\|2.38\|2.33\|226470;2026-05-25\|2.47\|3.78\|2.37\|2.49\|2.37\|417796;2026-05-26\|2.41\|-2.43\|2.46\|2.47\|2.39\|330936;2026-05-27\|2.35\|-2.49\|2.41\|2.42\|2.34\|268556;2026-05-28\|2.37\|0.85\|2.35\|2.39\|2.34\|169111;2026-05-29\|2.38\|0.42\|2.38\|2.43\|2.36\|237930;2026-06-01\|2.38\|0.00\|2.37\|2.39\|2.34\|195328;2026-06-02\|2.44\|2.52\|2.39\|2.44\|2.38\|292312;2026-06-03\|2.38\|-2.46\|2.43\|2.45\|2.36\|286577;2026-06-04\|2.26\|-5.04\|2.38\|2.38\|2.26\|403609;2026-06-05\|2.24\|-0.89\|2.26\|2.31\|2.21\|299536;2026-06-08\|2.20\|-1.79\|2.20\|2.27\|2.17\|219880;2026-06-09\|2.17\|-1.36\|2.20\|2.21\|2.15\|206800;2026-06-10\|2.13\|-1.84\|2.16\|2.19\|2.07\|248605;2026-06-11\|2.13\|0.00\|2.12\|2.17\|2.12\|153904;2026-06-12\|2.13\|0.00\|2.11\|2.16\|2.11\|207600;2026-06-15\|2.14\|0.47\|2.13\|2.15\|2.12\|165401;2026-06-16\|2.19\|2.34\|2.13\|2.21\|2.12\|250874;2026-06-17\|2.17\|-0.91\|2.19\|2.22\|2.15\|159908;2026-06-18\|2.12\|-2.30\|2.15\|2.19\|2.12\|183384;2026-06-22\|2.05\|-3.30\|2.11\|2.12\|2.01\|372737;2026-06-23\|2.09\|1.95\|2.05\|2.11\|2.04\|186247;2026-06-24\|1.99\|-4.78\|2.09\|2.10\|1.99\|315024;2026-06-25\|1.90\|-4.52\|1.98\|1.98\|1.89\|307190;2026-06-26\|1.91\|0.53\|1.88\|1.92\|1.83\|238662;2026-06-29\|1.81\|-5.24\|1.90\|1.91\|1.81\|218982;2026-06-30\|1.73\|-4.42\|1.79\|1.82\|1.72\|286602;2026-07-01\|1.82\|5.20\|1.75\|1.82\|1.74\|152816;2026-07-02\|1.91\|4.95\|1.86\|1.91\|1.86\|101490;2026-07-03\|2.01\|5.24\|1.93\|2.01\|1.91\|420803;2026-07-06\|2.00\|-0.50\|2.00\|2.09\|1.97\|220290;2026-07-07\|1.98\|-1.00\|1.97\|2.03\|1.92\|217653;2026-07-08\|2.00\|1.01\|1.96\|2.02\|1.91\|207799;2026-07-09\|1.95\|-2.50\|1.98\|2.01\|1.94\|131293
118529		ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。	公司预计2025年扭亏为盈	2026-03-02\|3.07\|-3.15\|3.15\|3.15\|3.01\|201258;2026-03-03\|2.98\|-2.93\|3.08\|3.11\|2.97\|165621;2026-03-04\|2.97\|-0.34\|2.98\|3.06\|2.95\|134251;2026-03-05\|3.05\|2.69\|3.01\|3.08\|3.00\|116080;2026-03-06\|3.02\|-0.98\|3.05\|3.07\|3.01\|78586;2026-03-09\|3.00\|-0.66\|3.01\|3.01\|2.93\|109692;2026-03-10\|3.00\|0.00\|3.01\|3.04\|2.99\|72385;2026-03-11\|3.05\|1.67\|3.01\|3.10\|2.99\|151854;2026-03-12\|2.98\|-2.30\|3.03\|3.04\|2.97\|127486;2026-03-13\|2.98\|0.00\|2.98\|3.00\|2.96\|62403;2026-03-16\|2.96\|-0.67\|2.98\|3.00\|2.95\|100993;2026-03-17\|2.91\|-1.69\|2.96\|2.98\|2.90\|106784;2026-03-18\|2.90\|-0.34\|2.93\|2.94\|2.89\|56853;2026-03-19\|2.86\|-1.38\|2.89\|2.89\|2.85\|95498;2026-03-20\|2.82\|-1.40\|2.88\|2.90\|2.81\|108594;2026-03-23\|2.69\|-4.61\|2.78\|2.81\|2.68\|164156;2026-03-24\|2.82\|4.83\|2.74\|2.82\|2.74\|171037;2026-03-25\|2.89\|2.48\|2.86\|2.94\|2.86\|155432;2026-03-26\|2.83\|-2.08\|2.89\|2.91\|2.79\|111012;2026-03-27\|2.81\|-0.71\|2.82\|2.82\|2.76\|61178;2026-03-30\|2.77\|-1.42\|2.78\|2.80\|2.73\|104114;2026-03-31\|2.73\|-1.44\|2.79\|2.80\|2.73\|72498;2026-04-01\|2.75\|0.73\|2.78\|2.80\|2.68\|94511;2026-04-02\|2.72\|-1.09\|2.75\|2.76\|2.70\|50646;2026-04-03\|2.70\|-0.74\|2.72\|2.72\|2.68\|74655;2026-04-07\|2.72\|0.74\|2.68\|2.77\|2.68\|64094;2026-04-08\|2.77\|1.84\|2.75\|2.78\|2.72\|82681;2026-04-09\|2.75\|-0.72\|2.76\|2.76\|2.72\|67436;2026-04-10\|2.77\|0.73\|2.76\|2.83\|2.74\|93571;2026-04-13\|2.91\|5.05\|2.79\|2.91\|2.78\|124565;2026-04-14\|2.91\|0.00\|2.97\|2.99\|2.84\|193864;2026-04-15\|2.88\|-1.03\|2.91\|2.94\|2.86\|88034;2026-04-16\|2.89\|0.35\|2.88\|2.92\|2.86\|71011;2026-04-17\|2.90\|0.35\|2.89\|2.91\|2.85\|77052;2026-04-20\|2.84\|-2.07\|2.89\|2.89\|2.83\|103649;2026-04-21\|2.79\|-1.76\|2.86\|2.87\|2.77\|90108;2026-04-22\|2.93\|5.02\|2.82\|2.93\|2.80\|200754;2026-04-23\|2.92\|-0.34\|2.97\|2.99\|2.85\|193437;2026-04-24\|2.95\|1.03\|2.94\|2.97\|2.87\|123310;2026-04-27\|3.03\|2.71\|2.96\|3.07\|2.90\|224517;2026-04-28\|2.99\|-1.32\|3.04\|3.11\|2.96\|167979;2026-04-29\|2.92\|-2.34\|2.98\|3.04\|2.89\|160282;2026-04-30\|2.89\|-1.03\|2.90\|2.94\|2.86\|99557;2026-05-06\|2.88\|-0.35\|2.90\|2.93\|2.87\|127312;2026-05-07\|2.90\|0.69\|2.87\|2.95\|2.87\|119164;2026-05-08\|2.91\|0.34\|2.90\|2.92\|2.87\|123944;2026-05-11\|2.89\|-0.69\|2.91\|2.92\|2.87\|121418;2026-05-12\|2.90\|0.35\|2.89\|2.95\|2.86\|138123;2026-05-13\|2.95\|1.72\|2.90\|2.97\|2.90\|185631;2026-05-14\|2.88\|-2.37\|2.96\|2.98\|2.88\|154293;2026-05-15\|2.91\|1.04\|2.88\|2.92\|2.86\|100269;2026-05-18\|2.77\|-4.81\|2.87\|2.87\|2.76\|212582;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.76\|73442;2026-05-20\|2.86\|2.51\|2.79\|2.88\|2.78\|137489;2026-05-21\|2.87\|0.35\|2.86\|2.96\|2.85\|174025;2026-05-22\|2.98\|3.83\|2.90\|2.99\|2.87\|182288;2026-05-25\|2.95\|-1.01\|2.98\|3.03\|2.91\|162277;2026-05-26\|2.97\|0.68\|2.94\|2.98\|2.91\|129669;2026-05-27\|2.92\|-1.68\|2.97\|2.97\|2.89\|117093;2026-05-28\|2.95\|1.03\|2.91\|2.97\|2.91\|99887;2026-05-29\|2.93\|-0.68\|2.94\|3.01\|2.93\|136643;2026-06-01\|2.97\|1.37\|2.93\|2.99\|2.91\|167085;2026-06-02\|3.01\|1.35\|3.00\|3.04\|2.97\|169615;2026-06-03\|2.95\|-1.99\|3.01\|3.03\|2.92\|173907;2026-06-04\|2.85\|-3.39\|2.93\|2.96\|2.84\|152642;2026-06-05\|2.81\|-1.40\|2.84\|2.87\|2.80\|124686;2026-06-08\|2.81\|0.00\|2.74\|2.83\|2.70\|111204;2026-06-09\|2.77\|-1.42\|2.82\|2.82\|2.74\|102866;2026-06-10\|2.82\|1.81\|2.77\|2.85\|2.71\|119981;2026-06-11\|2.78\|-1.42\|2.82\|2.82\|2.76\|75488;2026-06-12\|2.85\|2.52\|2.80\|2.86\|2.78\|99037;2026-06-15\|2.75\|-3.51\|2.83\|2.83\|2.72\|184138;2026-06-16\|2.75\|0.00\|2.76\|2.77\|2.72\|113953;2026-06-17\|2.72\|-1.09\|2.75\|2.76\|2.70\|122682;2026-06-18\|2.64\|-2.94\|2.73\|2.74\|2.64\|129417;2026-06-22\|2.56\|-3.03\|2.64\|2.64\|2.51\|207095;2026-06-23\|2.60\|1.56\|2.56\|2.66\|2.54\|95785;2026-06-24\|2.50\|-3.85\|2.59\|2.59\|2.47\|185435;2026-06-25\|2.38\|-4.80\|2.49\|2.49\|2.38\|188448;2026-06-26\|2.35\|-1.26\|2.32\|2.43\|2.26\|231826;2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206;2026-07-09\|2.38\|-0.83\|2.36\|2.43\|2.35\|51474
118528		控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司25年净利润同比扭亏为盈	2026-03-02\|13.63\|-3.06\|13.97\|13.97\|13.59\|19462;2026-03-03\|12.95\|-4.99\|13.73\|13.73\|12.95\|26367;2026-03-04\|13.46\|3.94\|12.79\|13.58\|12.30\|40970;2026-03-05\|14.13\|4.98\|13.63\|14.13\|13.63\|16522;2026-03-06\|14.37\|1.70\|14.56\|14.84\|14.27\|36599;2026-03-09\|13.96\|-2.85\|14.14\|14.58\|13.70\|26427;2026-03-10\|14.43\|3.37\|13.99\|14.48\|13.99\|19285;2026-03-11\|14.96\|3.67\|14.48\|15.02\|14.30\|22753;2026-03-12\|15.05\|0.60\|15.14\|15.50\|14.83\|20531;2026-03-13\|14.88\|-1.13\|15.05\|15.40\|14.87\|20679;2026-03-23\|14.27\|-4.10\|15.62\|15.62\|14.14\|87790;2026-03-24\|13.92\|-2.45\|13.76\|14.30\|13.63\|37105;2026-03-25\|13.30\|-4.45\|14.00\|14.15\|13.22\|54157;2026-03-26\|13.97\|5.04\|13.32\|13.97\|13.07\|22236;2026-03-27\|14.67\|5.01\|14.28\|14.67\|13.97\|37961;2026-03-30\|15.14\|3.20\|14.48\|15.28\|14.33\|32650;2026-03-31\|14.81\|-2.18\|15.50\|15.50\|14.62\|24338;2026-04-01\|14.91\|0.68\|14.90\|15.40\|14.67\|17441;2026-04-02\|14.30\|-4.09\|14.39\|14.74\|14.21\|16013;2026-04-03\|14.15\|-1.05\|14.30\|14.40\|13.86\|12114;2026-04-07\|14.12\|-0.21\|14.20\|14.26\|14.00\|7385;2026-04-08\|13.98\|-0.99\|14.26\|14.50\|13.82\|26778;2026-04-09\|13.85\|-0.93\|14.00\|14.00\|13.30\|11499;2026-04-10\|13.74\|-0.79\|13.87\|14.12\|13.48\|29067;2026-04-13\|13.19\|-4.00\|13.48\|13.48\|13.05\|40678;2026-04-14\|12.54\|-4.93\|12.53\|13.10\|12.53\|49208;2026-04-15\|13.17\|5.02\|12.75\|13.17\|12.71\|18256;2026-04-16\|13.61\|3.34\|13.50\|13.78\|13.36\|34654;2026-04-17\|13.85\|1.76\|13.60\|14.11\|13.40\|19419;2026-04-20\|13.89\|0.29\|13.75\|14.27\|13.75\|31620;2026-04-21\|13.74\|-1.08\|13.78\|14.02\|13.56\|19941;2026-04-22\|13.36\|-2.77\|13.74\|13.85\|13.25\|23153;2026-04-23\|12.79\|-4.27\|13.30\|13.40\|12.74\|36730;2026-04-24\|12.70\|-0.70\|12.84\|13.24\|12.59\|22510;2026-04-27\|13.34\|5.04\|12.60\|13.34\|12.55\|30242;2026-04-28\|14.01\|5.02\|13.90\|14.01\|13.81\|12080;2026-04-29\|14.20\|1.36\|14.71\|14.71\|14.06\|97634;2026-04-30\|14.41\|1.48\|14.50\|14.70\|14.16\|41412;2026-05-06\|14.24\|-1.18\|14.41\|14.70\|14.04\|46460;2026-05-07\|14.39\|1.05\|14.37\|14.58\|14.16\|27852;2026-05-08\|15.11\|5.00\|14.47\|15.11\|14.44\|44073;2026-05-11\|15.87\|5.03\|15.50\|15.87\|15.21\|44442;2026-05-12\|16.44\|3.59\|15.87\|16.66\|15.87\|67306;2026-05-13\|17.26\|4.99\|16.51\|17.26\|16.29\|25029;2026-05-14\|17.64\|2.20\|18.10\|18.12\|17.40\|88002;2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.56\|-0.75\|14.60\|14.98\|14.25\|7089
118527		储能+再生铜+冶金工程行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年4月29日年报，控股子公司联合立本成功切入储能电站开发建设赛道，实现向新型电力系统建设的转型升级。 2、据2026年4月29日年报，公司业务覆盖再生铜制造领域，旗下通山神雾正推进再生铜资源回收利用项目。 3、据2026年4月29日年报，公司旗下江苏院具备冶金行业甲级设计资质，主营冶金工程、节能环保等业务。	公司一季度业绩同比减亏	2026-03-02\|3.39\|-3.69\|3.52\|3.52\|3.35\|68022;2026-03-03\|3.40\|0.29\|3.39\|3.54\|3.38\|60165;2026-03-04\|3.40\|0.00\|3.36\|3.41\|3.34\|30540;2026-03-05\|3.37\|-0.88\|3.44\|3.50\|3.37\|26272;2026-03-06\|3.41\|1.19\|3.40\|3.43\|3.36\|27795;2026-03-09\|3.38\|-0.88\|3.48\|3.49\|3.35\|40256;2026-03-10\|3.36\|-0.59\|3.35\|3.38\|3.33\|45313;2026-03-11\|3.34\|-0.60\|3.37\|3.39\|3.34\|31814;2026-03-12\|3.34\|0.00\|3.36\|3.40\|3.34\|28190;2026-03-13\|3.31\|-0.90\|3.36\|3.36\|3.30\|37587;2026-03-16\|3.32\|0.30\|3.37\|3.38\|3.29\|27929;2026-03-17\|3.49\|5.12\|3.32\|3.49\|3.30\|52044;2026-03-18\|3.53\|1.15\|3.64\|3.65\|3.48\|87233;2026-03-19\|3.49\|-1.13\|3.46\|3.57\|3.44\|42637;2026-03-20\|3.51\|0.57\|3.48\|3.61\|3.48\|45358;2026-03-23\|3.42\|-2.56\|3.46\|3.51\|3.33\|49809;2026-03-24\|3.41\|-0.29\|3.46\|3.54\|3.36\|38971;2026-03-25\|3.36\|-1.47\|3.39\|3.41\|3.27\|84613;2026-03-26\|3.31\|-1.49\|3.37\|3.38\|3.31\|39182;2026-03-27\|3.36\|1.51\|3.34\|3.38\|3.30\|33587;2026-03-30\|3.37\|0.30\|3.35\|3.42\|3.34\|31717;2026-03-31\|3.32\|-1.48\|3.38\|3.41\|3.31\|36766;2026-04-01\|3.40\|2.41\|3.36\|3.40\|3.34\|45884;2026-04-02\|3.41\|0.29\|3.40\|3.57\|3.38\|91589;2026-04-03\|3.38\|-0.88\|3.41\|3.43\|3.34\|32082;2026-04-07\|3.36\|-0.59\|3.38\|3.41\|3.36\|24767;2026-04-08\|3.39\|0.89\|3.39\|3.39\|3.34\|38804;2026-04-09\|3.34\|-1.47\|3.35\|3.39\|3.34\|24560;2026-04-10\|3.37\|0.90\|3.36\|3.37\|3.34\|29895;2026-04-13\|3.50\|3.86\|3.39\|3.53\|3.39\|94603;2026-04-14\|3.47\|-0.86\|3.53\|3.62\|3.43\|65268;2026-04-15\|3.42\|-1.44\|3.47\|3.47\|3.38\|39929;2026-04-16\|3.46\|1.17\|3.45\|3.52\|3.42\|45698;2026-04-17\|3.49\|0.87\|3.47\|3.54\|3.43\|56769;2026-04-20\|3.61\|3.44\|3.49\|3.65\|3.49\|92772;2026-04-21\|3.48\|-3.60\|3.61\|3.74\|3.43\|134048;2026-04-22\|3.51\|0.86\|3.46\|3.60\|3.46\|111303;2026-04-23\|3.37\|-3.99\|3.51\|3.55\|3.34\|123614;2026-04-24\|3.39\|0.59\|3.37\|3.44\|3.36\|68348;2026-04-27\|3.56\|5.01\|3.40\|3.56\|3.39\|128947;2026-04-28\|3.69\|3.65\|3.74\|3.74\|3.65\|169909;2026-04-29\|3.87\|4.88\|3.87\|3.87\|3.87\|32156;2026-04-30\|3.75\|-3.10\|4.06\|4.06\|3.68\|300075;2026-05-06\|3.74\|-0.27\|3.75\|3.89\|3.65\|190429;2026-05-07\|3.80\|1.60\|3.71\|3.83\|3.70\|119525;2026-05-08\|3.82\|0.53\|3.82\|3.96\|3.81\|150706;2026-05-11\|3.84\|0.52\|3.82\|3.87\|3.73\|141216;2026-05-12\|3.87\|0.78\|3.88\|3.92\|3.82\|100312;2026-05-13\|3.88\|0.26\|3.88\|3.97\|3.86\|137789;2026-05-14\|3.80\|-2.06\|3.89\|3.93\|3.78\|83052;2026-05-15\|3.75\|-1.32\|3.80\|3.84\|3.74\|80607;2026-05-18\|3.74\|-0.27\|3.81\|3.81\|3.70\|66313;2026-05-19\|3.73\|-0.27\|3.72\|3.76\|3.71\|54645;2026-05-20\|3.72\|-0.27\|3.74\|3.76\|3.68\|42326;2026-05-21\|3.70\|-0.54\|3.72\|3.75\|3.65\|55226;2026-05-22\|3.82\|3.24\|3.72\|3.82\|3.68\|62943;2026-05-25\|3.80\|-0.52\|3.84\|3.88\|3.77\|83680;2026-05-26\|3.78\|-0.53\|3.80\|3.83\|3.72\|58761;2026-05-27\|3.72\|-1.59\|3.79\|3.82\|3.71\|39528;2026-05-28\|3.74\|0.54\|3.72\|3.75\|3.69\|40884;2026-05-29\|3.71\|-0.80\|3.73\|3.78\|3.69\|36094;2026-06-01\|3.72\|0.27\|3.65\|3.74\|3.61\|37233;2026-06-02\|3.71\|-0.27\|3.75\|3.76\|3.68\|35483;2026-06-03\|3.52\|-5.12\|3.52\|3.52\|3.52\|9151;2026-06-04\|3.34\|-5.11\|3.34\|3.34\|3.34\|9743;2026-06-05\|3.44\|2.99\|3.17\|3.47\|3.17\|341251;2026-06-08\|3.27\|-4.94\|3.27\|3.38\|3.27\|156022;2026-06-09\|3.21\|-1.83\|3.29\|3.34\|3.16\|63216;2026-06-10\|3.05\|-4.98\|3.20\|3.27\|3.05\|87701;2026-06-11\|3.02\|-0.98\|3.05\|3.09\|2.97\|72037;2026-06-12\|3.17\|4.97\|3.09\|3.17\|3.07\|52055;2026-06-15\|3.07\|-3.15\|3.23\|3.23\|3.07\|85688;2026-06-16\|3.08\|0.33\|3.12\|3.12\|3.02\|48593;2026-06-17\|3.05\|-0.97\|3.09\|3.10\|3.05\|32603;2026-06-18\|3.01\|-1.31\|3.07\|3.07\|2.99\|42904;2026-06-22\|2.99\|-0.66\|3.06\|3.11\|2.96\|44615;2026-06-23\|2.94\|-1.67\|3.00\|3.05\|2.88\|43442;2026-06-24\|2.87\|-2.38\|2.93\|2.93\|2.83\|51658;2026-06-25\|2.74\|-4.53\|2.92\|2.92\|2.73\|69532;2026-06-26\|2.71\|-1.09\|2.70\|2.74\|2.63\|60549;2026-06-29\|2.59\|-4.43\|2.72\|2.77\|2.58\|47784;2026-06-30\|2.72\|5.02\|2.72\|2.72\|2.63\|78579;2026-07-01\|2.86\|5.15\|2.85\|2.86\|2.85\|20030;2026-07-02\|3.00\|4.90\|2.93\|3.00\|2.90\|71422;2026-07-03\|3.12\|4.00\|3.12\|3.14\|2.95\|88935;2026-07-06\|2.96\|-5.13\|3.16\|3.20\|2.95\|63966;2026-07-07\|2.87\|-3.04\|2.96\|2.98\|2.84\|49433;2026-07-08\|2.89\|0.70\|2.85\|2.97\|2.82\|43497;2026-07-09\|2.90\|0.35\|2.89\|2.90\|2.84\|19388
118526		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-04\|3.82\|4.95\|3.61\|3.82\|3.58\|721820;2026-03-05\|4.01\|4.97\|4.01\|4.01\|4.01\|50354;2026-03-06\|4.16\|3.74\|4.21\|4.21\|3.99\|4707780;2026-03-09\|4.02\|-3.37\|4.12\|4.36\|3.98\|2461856;2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.49\|-3.51\|5.70\|5.93\|5.30\|981223
118525		申请撤销ST+物业管理+固废资源化行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月24日互动易，公司主要银行账户已全部完成解冻，日常经营资金收付已恢复正常；据2026年6月29日公告，公司已就触及的股票交易其他风险警示事项向深交所提交撤销全部申请，目前尚需审核。 2、据2026年4月23日年报及2026年5月8日机构调研，公司聚焦科技园区物业管理服务主业，打造“园区管理+招商运营+政策赋能”三位一体的产业生态体系。 3、据2026年4月23日年报及2026年5月8日机构调研，公司开拓环境保护与资源循环再生产业，聚焦固废处理与资源再生利用，培育第二增长曲线。	公司申请撤销股票交易其他风险警示	2026-03-02\|3.43\|-2.83\|3.47\|3.49\|3.43\|142880;2026-03-03\|3.34\|-2.62\|3.44\|3.48\|3.34\|137990;2026-03-04\|3.39\|1.50\|3.36\|3.41\|3.22\|103946;2026-03-05\|3.38\|-0.29\|3.45\|3.45\|3.37\|78130;2026-03-06\|3.39\|0.30\|3.39\|3.41\|3.36\|53861;2026-03-09\|3.35\|-1.18\|3.38\|3.38\|3.32\|86265;2026-03-10\|3.49\|4.18\|3.35\|3.52\|3.35\|265325;2026-03-11\|3.41\|-2.29\|3.44\|3.46\|3.39\|166379;2026-03-12\|3.39\|-0.59\|3.41\|3.51\|3.38\|125837;2026-03-13\|3.38\|-0.29\|3.38\|3.42\|3.36\|86777;2026-03-16\|3.42\|1.18\|3.38\|3.43\|3.35\|86872;2026-03-17\|3.37\|-1.46\|3.41\|3.47\|3.37\|77560;2026-03-18\|3.36\|-0.30\|3.38\|3.38\|3.35\|74754;2026-03-19\|3.29\|-2.08\|3.35\|3.36\|3.29\|87014;2026-03-20\|3.29\|0.00\|3.31\|3.34\|3.29\|80969;2026-03-23\|3.13\|-4.86\|3.27\|3.27\|3.13\|141198;2026-03-24\|3.19\|1.92\|3.16\|3.20\|3.14\|79068;2026-03-25\|3.21\|0.63\|3.20\|3.22\|3.16\|85099;2026-03-26\|3.16\|-1.56\|3.21\|3.27\|3.16\|88477;2026-03-27\|3.21\|1.58\|3.15\|3.21\|3.13\|66537;2026-03-30\|3.18\|-0.93\|3.15\|3.20\|3.13\|87864;2026-03-31\|3.13\|-1.57\|3.18\|3.24\|3.12\|106558;2026-04-01\|3.11\|-0.64\|3.16\|3.18\|3.10\|95972;2026-04-02\|3.03\|-2.57\|3.12\|3.13\|3.01\|106621;2026-04-03\|2.97\|-1.98\|3.04\|3.04\|2.95\|106842;2026-04-07\|2.97\|0.00\|2.95\|3.00\|2.93\|74698;2026-04-08\|3.03\|2.02\|3.00\|3.05\|3.00\|101748;2026-04-09\|3.18\|4.95\|3.01\|3.18\|3.00\|158340;2026-04-10\|3.27\|2.83\|3.25\|3.34\|3.19\|263679;2026-04-13\|3.43\|4.89\|3.31\|3.43\|3.25\|221397;2026-04-14\|3.43\|0.00\|3.44\|3.52\|3.39\|245355;2026-04-15\|3.44\|0.29\|3.39\|3.54\|3.39\|166683;2026-04-16\|3.40\|-1.16\|3.43\|3.49\|3.40\|113942;2026-04-17\|3.36\|-1.18\|3.41\|3.43\|3.33\|121490;2026-04-20\|3.32\|-1.19\|3.37\|3.38\|3.30\|99836;2026-04-21\|3.32\|0.00\|3.30\|3.35\|3.28\|82037;2026-04-22\|3.36\|1.20\|3.30\|3.44\|3.26\|180419;2026-04-23\|3.25\|-3.27\|3.32\|3.34\|3.23\|142845;2026-04-24\|3.19\|-1.85\|3.24\|3.25\|3.17\|84587;2026-04-27\|3.15\|-1.25\|3.19\|3.21\|3.13\|112217;2026-04-28\|3.26\|3.49\|3.16\|3.30\|3.10\|155660;2026-04-29\|3.25\|-0.31\|3.27\|3.31\|3.24\|94924;2026-04-30\|3.20\|-1.54\|3.26\|3.27\|3.17\|101250;2026-05-06\|3.18\|-0.62\|3.23\|3.23\|3.17\|92785;2026-05-07\|3.14\|-1.26\|3.16\|3.21\|3.12\|139990;2026-05-08\|3.09\|-1.59\|3.12\|3.14\|3.03\|120353;2026-05-11\|3.07\|-0.65\|3.10\|3.14\|3.07\|140768;2026-05-12\|3.03\|-1.30\|3.09\|3.11\|3.03\|139107;2026-05-13\|3.06\|0.99\|3.07\|3.11\|3.02\|128789;2026-05-14\|3.02\|-1.31\|3.06\|3.07\|3.01\|129845;2026-05-15\|3.03\|0.33\|3.05\|3.06\|2.99\|110831;2026-05-18\|3.18\|4.95\|3.04\|3.18\|2.98\|214566;2026-05-19\|3.09\|-2.83\|3.18\|3.18\|3.08\|162929;2026-05-20\|3.10\|0.32\|3.08\|3.18\|3.04\|122424;2026-05-21\|3.05\|-1.61\|3.10\|3.13\|3.05\|91272;2026-05-22\|3.08\|0.98\|3.04\|3.09\|3.03\|66072;2026-05-25\|3.02\|-1.95\|3.09\|3.09\|3.01\|101652;2026-05-26\|2.99\|-0.99\|3.02\|3.04\|2.98\|80377;2026-05-27\|2.99\|0.00\|3.00\|3.02\|2.97\|54802;2026-05-28\|2.96\|-1.00\|2.99\|2.99\|2.95\|76641;2026-05-29\|2.96\|0.00\|2.98\|3.05\|2.94\|103688;2026-06-01\|3.00\|1.35\|2.95\|3.03\|2.94\|88901;2026-06-02\|2.99\|-0.33\|2.99\|2.99\|2.95\|72595;2026-06-03\|2.97\|-0.67\|2.99\|3.00\|2.95\|64912;2026-06-04\|2.94\|-1.01\|2.95\|2.96\|2.94\|65728;2026-06-05\|2.94\|0.00\|2.94\|2.96\|2.93\|57106;2026-06-08\|2.84\|-3.40\|2.92\|2.92\|2.83\|98815;2026-06-09\|2.78\|-2.11\|2.85\|2.88\|2.78\|73436;2026-06-10\|2.73\|-1.80\|2.80\|2.84\|2.68\|113748;2026-06-11\|2.63\|-3.66\|2.69\|2.72\|2.60\|100460;2026-06-12\|2.62\|-0.38\|2.63\|2.67\|2.61\|84467;2026-06-15\|2.60\|-0.76\|2.60\|2.67\|2.58\|90949;2026-06-16\|2.55\|-1.92\|2.61\|2.61\|2.53\|124118;2026-06-17\|2.52\|-1.18\|2.56\|2.63\|2.52\|122238;2026-06-18\|2.50\|-0.79\|2.56\|2.56\|2.46\|123894;2026-06-22\|2.38\|-4.80\|2.49\|2.49\|2.38\|146289;2026-06-23\|2.50\|5.04\|2.50\|2.50\|2.50\|19354;2026-06-24\|2.63\|5.20\|2.63\|2.63\|2.63\|11030;2026-06-25\|2.76\|4.94\|2.76\|2.76\|2.76\|57045;2026-06-26\|2.90\|5.07\|2.85\|2.90\|2.77\|357492;2026-06-29\|3.05\|5.17\|2.97\|3.05\|2.88\|303254;2026-06-30\|3.20\|4.92\|3.19\|3.20\|3.09\|208952;2026-07-01\|3.36\|5.00\|3.36\|3.36\|3.28\|117367;2026-07-02\|3.27\|-2.68\|3.53\|3.53\|3.21\|601255;2026-07-03\|3.43\|4.89\|3.22\|3.43\|3.19\|326613;2026-07-06\|3.26\|-4.96\|3.40\|3.51\|3.19\|355648;2026-07-07\|3.22\|-1.23\|3.28\|3.38\|3.16\|208966;2026-07-08\|3.15\|-2.17\|3.21\|3.22\|3.11\|165198;2026-07-09\|3.17\|0.63\|3.12\|3.23\|3.11\|119776
118524		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-03-02\|17.18\|-0.81\|17.13\|17.30\|16.86\|32507;2026-03-03\|16.70\|-2.79\|17.14\|17.52\|16.70\|48328;2026-03-04\|16.49\|-1.26\|16.42\|16.80\|16.33\|29817;2026-03-05\|16.55\|0.36\|16.65\|16.86\|16.52\|31409;2026-03-06\|16.80\|1.51\|16.55\|16.83\|16.41\|20169;2026-03-09\|16.79\|-0.06\|16.51\|16.79\|16.42\|24897;2026-03-10\|17.29\|2.98\|16.90\|17.29\|16.90\|33577;2026-03-11\|17.28\|-0.06\|17.30\|17.50\|17.22\|27749;2026-03-12\|17.19\|-0.52\|17.34\|17.34\|17.13\|16989;2026-03-13\|17.03\|-0.93\|17.16\|17.26\|16.98\|20083;2026-03-16\|17.12\|0.53\|17.00\|17.13\|16.92\|14989;2026-03-17\|16.74\|-2.22\|17.05\|17.18\|16.72\|25756;2026-03-18\|16.74\|0.00\|16.78\|16.82\|16.57\|19119;2026-03-19\|16.46\|-1.67\|16.60\|16.66\|16.40\|23457;2026-03-20\|15.92\|-3.28\|16.50\|16.55\|15.92\|24941;2026-03-23\|15.12\|-5.03\|15.51\|15.79\|15.12\|33148;2026-03-24\|15.15\|0.20\|15.23\|15.24\|14.68\|36847;2026-03-25\|15.60\|2.97\|15.24\|15.66\|15.19\|24716;2026-03-26\|15.24\|-2.31\|15.60\|15.66\|15.19\|21169;2026-03-27\|15.43\|1.25\|15.07\|15.46\|15.01\|19230;2026-03-30\|15.42\|-0.06\|15.16\|15.47\|15.12\|14722;2026-03-31\|15.36\|-0.39\|15.39\|15.70\|15.31\|20581;2026-04-01\|15.40\|0.26\|15.56\|15.60\|15.30\|24088;2026-04-02\|14.88\|-3.38\|15.40\|15.40\|14.83\|29765;2026-04-03\|14.38\|-3.36\|14.93\|14.99\|14.37\|25230;2026-04-07\|14.44\|0.42\|14.38\|14.54\|14.36\|15639;2026-04-08\|15.16\|4.99\|14.70\|15.16\|14.70\|29361;2026-04-09\|15.43\|1.78\|15.12\|15.65\|14.97\|32586;2026-04-10\|15.61\|1.17\|15.49\|15.87\|15.49\|21713;2026-04-13\|16.27\|4.23\|15.50\|16.38\|15.50\|33386;2026-04-14\|16.15\|-0.74\|16.39\|16.48\|15.94\|20512;2026-04-15\|16.44\|1.80\|16.26\|16.72\|16.10\|32003;2026-04-16\|16.65\|1.28\|16.44\|16.81\|16.44\|19300;2026-04-17\|16.72\|0.42\|16.70\|16.78\|16.33\|26957;2026-04-20\|17.56\|5.02\|17.10\|17.56\|17.01\|82295;2026-04-21\|18.12\|3.19\|17.70\|18.42\|17.69\|120050;2026-04-22\|17.80\|-1.77\|17.96\|18.24\|17.62\|57053;2026-04-23\|17.76\|-0.22\|17.69\|17.99\|17.60\|40645;2026-04-24\|18.58\|4.62\|17.63\|18.65\|17.63\|74096;2026-04-27\|18.37\|-1.13\|18.56\|19.05\|18.15\|66212;2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|30.95\|1.81\|31.00\|31.50\|29.50\|20624
118523	优必选50余款“超仿生人形机器人”首发亮相	机器人+商业航天+PCB主轴行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月22日投资者关系管理信息，公司已攻克谐波减速器、关节模组、无框力矩电机、六维力传感器等机器人核心功能部件技术，六维力传感器具备高端工业级感知能力，并与部分人形机器人头部企业达成合作。 2、据2026年5月8日业绩说明会，公司预计2026年商业航天业务增长约50%且保持正常盈利，已与蓝箭航天开展业务合作，产品包括火箭控制系统功能部件及卫星姿控系统功能部件等。 3、据2026年4月21日披露的2026年一季报及5月8日业绩说明会，公司2026年一季度营收同比增长72.88%，归母净利润同比增长483.54%；其中主轴业务销售收入同比增长91.60%，PCB钻孔机主轴及成型机主轴收入同比实现较大幅度增长。	1、公司配套蓝箭大推力火箭发动机天鹊12B，单箭价值量400万； 2、数控机床核心功能部件及机器人核心功能部件制造商，拥有谐波减速器	2026-03-02\|52.15\|-1.90\|51.70\|53.50\|51.51\|134790;2026-03-03\|48.44\|-7.11\|52.00\|52.46\|48.25\|166875;2026-03-04\|48.46\|0.04\|47.95\|49.29\|47.85\|95580;2026-03-05\|49.59\|2.33\|49.58\|50.23\|49.17\|91512;2026-03-06\|49.40\|-0.38\|49.14\|50.06\|49.14\|64195;2026-03-09\|49.06\|-0.69\|48.00\|49.21\|47.63\|108022;2026-03-10\|50.80\|3.55\|49.73\|51.16\|49.51\|140575;2026-03-11\|50.79\|-0.02\|51.30\|52.48\|50.56\|154974;2026-03-12\|49.39\|-2.76\|50.60\|50.65\|49.11\|93973;2026-03-13\|48.12\|-2.57\|49.99\|49.99\|48.06\|59978;2026-03-16\|50.54\|5.03\|48.35\|51.05\|47.61\|143303;2026-03-17\|51.69\|2.28\|51.45\|54.95\|51.01\|231421;2026-03-18\|53.18\|2.88\|51.76\|54.38\|51.76\|223049;2026-03-19\|50.13\|-5.74\|51.34\|51.75\|49.83\|150807;2026-03-20\|49.73\|-0.80\|50.50\|51.88\|49.33\|118361;2026-03-23\|46.78\|-5.93\|49.01\|50.95\|46.19\|152395;2026-03-24\|46.42\|-0.77\|47.88\|47.99\|45.03\|135601;2026-03-25\|46.96\|1.16\|46.77\|48.06\|46.58\|106583;2026-03-26\|46.73\|-0.49\|47.25\|48.57\|46.20\|125716;2026-03-27\|46.75\|0.04\|46.00\|47.11\|45.33\|74959;2026-03-30\|49.62\|6.14\|45.68\|49.80\|45.51\|147871;2026-03-31\|52.03\|4.86\|49.53\|53.34\|49.24\|262713;2026-04-01\|55.33\|6.34\|53.41\|55.58\|51.35\|288269;2026-04-02\|54.30\|-1.86\|54.80\|56.38\|54.00\|200086;2026-04-03\|53.06\|-2.28\|54.30\|55.46\|53.00\|117962;2026-04-07\|52.31\|-1.41\|53.00\|53.60\|51.79\|104370;2026-04-08\|54.95\|5.05\|53.58\|55.30\|53.38\|131323;2026-04-09\|53.22\|-3.15\|53.50\|54.39\|52.41\|105448;2026-04-10\|52.50\|-1.35\|53.49\|55.18\|52.44\|132462;2026-04-13\|54.67\|4.13\|51.81\|55.25\|51.50\|172386;2026-04-14\|56.49\|3.33\|55.48\|56.60\|54.28\|192107;2026-04-15\|55.10\|-2.46\|56.30\|56.76\|54.70\|172193;2026-04-16\|56.37\|2.30\|55.92\|57.00\|54.70\|197989;2026-04-17\|59.29\|5.18\|56.51\|59.90\|56.23\|261936;2026-04-20\|62.44\|5.31\|59.70\|62.80\|58.01\|279613;2026-04-21\|61.14\|-2.08\|64.00\|67.77\|60.28\|449967;2026-04-22\|62.98\|3.01\|60.20\|63.64\|59.22\|313020;2026-04-23\|60.75\|-3.54\|62.67\|62.90\|60.05\|237162;2026-04-24\|63.62\|4.72\|60.23\|64.06\|60.02\|260713;2026-04-27\|62.93\|-1.08\|62.62\|65.60\|62.58\|231664;2026-04-28\|65.00\|3.29\|61.69\|65.00\|61.61\|218155;2026-04-29\|64.40\|-0.92\|64.00\|65.19\|63.25\|175419;2026-04-30\|62.65\|-2.72\|63.80\|64.40\|61.36\|175158;2026-05-06\|65.99\|5.33\|63.25\|66.78\|62.25\|234831;2026-05-07\|67.07\|1.64\|66.00\|68.26\|64.95\|233301;2026-05-08\|68.49\|2.12\|65.50\|71.68\|65.09\|310107;2026-05-11\|72.80\|6.29\|69.06\|74.50\|69.05\|301190;2026-05-12\|69.33\|-4.77\|71.76\|72.07\|68.73\|249755;2026-05-13\|69.08\|-0.36\|68.49\|69.99\|67.38\|184081;2026-05-14\|68.40\|-0.98\|69.98\|71.68\|68.37\|200914;2026-05-15\|71.14\|4.01\|68.00\|74.60\|65.01\|323795;2026-05-18\|69.93\|-1.70\|69.45\|71.79\|68.88\|194054;2026-05-19\|78.98\|12.94\|70.09\|79.90\|69.33\|370244;2026-05-20\|75.84\|-3.98\|78.54\|78.78\|74.97\|270444;2026-05-21\|86.97\|14.68\|77.36\|91.01\|77.02\|613656;2026-05-22\|89.34\|2.73\|86.97\|90.10\|83.88\|455739;2026-05-25\|88.10\|-1.39\|87.76\|91.68\|84.30\|405143;2026-05-26\|84.50\|-4.09\|86.14\|93.90\|82.40\|424840;2026-05-27\|79.79\|-5.46\|82.50\|84.00\|79.05\|328182;2026-05-28\|78.61\|-1.48\|79.70\|79.70\|75.72\|295149;2026-05-29\|73.50\|-6.50\|78.97\|80.43\|72.50\|256939;2026-06-01\|72.37\|-1.54\|73.37\|77.30\|72.10\|178123;2026-06-02\|74.37\|2.76\|74.51\|77.88\|73.61\|244570;2026-06-03\|74.98\|0.82\|73.01\|77.63\|73.01\|242901;2026-06-04\|75.09\|0.15\|73.04\|77.38\|73.00\|203406;2026-06-05\|81.77\|8.90\|75.01\|83.97\|70.00\|406443;2026-06-08\|87.01\|6.41\|78.10\|88.99\|78.09\|450041;2026-06-09\|86.59\|-0.48\|83.50\|86.66\|82.51\|309914;2026-06-10\|79.00\|-8.77\|84.51\|87.33\|79.00\|270774;2026-06-11\|79.81\|1.03\|76.00\|82.00\|74.25\|249699;2026-06-12\|78.90\|-1.14\|80.32\|82.96\|76.80\|249229;2026-06-15\|81.10\|2.79\|78.27\|81.80\|77.62\|204640;2026-06-16\|82.89\|2.21\|80.29\|83.57\|79.18\|221024;2026-06-17\|80.99\|-2.29\|81.51\|84.00\|79.58\|213426;2026-06-18\|88.28\|9.00\|80.11\|88.80\|79.59\|350029;2026-06-22\|88.30\|0.02\|88.52\|89.88\|82.50\|331564;2026-06-23\|81.03\|-8.23\|86.00\|86.40\|80.96\|232299;2026-06-24\|78.71\|-2.86\|80.00\|82.36\|77.35\|186312;2026-06-25\|79.68\|1.23\|78.71\|83.26\|76.21\|196363;2026-06-26\|77.15\|-3.18\|78.25\|80.85\|73.70\|220038;2026-06-29\|76.92\|-0.30\|77.08\|79.10\|74.00\|162558;2026-06-30\|92.30\|19.99\|78.68\|92.30\|77.70\|410399;2026-07-01\|101.48\|9.95\|97.37\|102.00\|96.20\|515741;2026-07-02\|94.88\|-6.50\|101.48\|102.50\|93.33\|371586;2026-07-03\|111.00\|16.99\|96.68\|113.57\|96.22\|530591;2026-07-06\|109.80\|-1.08\|110.09\|115.88\|106.81\|524858;2026-07-07\|98.48\|-10.31\|108.00\|111.00\|97.08\|484228;2026-07-08\|87.75\|-10.90\|97.22\|98.48\|87.00\|328168;2026-07-09\|89.31\|1.78\|88.71\|89.89\|85.22\|177997
118522	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司为优必选U1系列提供螺母、滚柱等丝杠核心零部件，受益于超仿生人形机器人量产落地；涨停缘由：优必选50余款超仿生人形机器人首发亮相并获超1.1万预售订单，带动上游精密传动部件需求激增；资金逻辑：资金聚焦机器人产业链中游核心零部件环节，小批量供货验证技术能力，后续放量预期强化；风险提示：当前仍处小批量生产阶段，尚未形成规模化收入贡献，订单落地节奏存在不确定性	公司研发的螺母、滚柱等丝杠零部件可应用于人形机器人相关产品，目前处于小批量生产阶段	2026-03-02\|68.10\|-3.76\|70.20\|70.40\|67.07\|29023;2026-03-03\|65.07\|-4.45\|68.18\|68.99\|65.00\|22816;2026-03-04\|63.50\|-2.41\|64.76\|65.59\|62.80\|25534;2026-03-05\|63.34\|-0.25\|64.20\|64.80\|62.80\|13718;2026-03-06\|63.59\|0.39\|63.35\|64.17\|62.67\|17342;2026-03-09\|61.66\|-3.04\|63.00\|63.00\|59.85\|22569;2026-03-10\|63.76\|3.41\|62.68\|64.42\|61.91\|27896;2026-03-11\|62.79\|-1.52\|64.00\|64.25\|62.20\|19166;2026-03-12\|61.50\|-2.05\|62.88\|63.20\|60.60\|17707;2026-03-13\|61.33\|-0.28\|61.20\|63.53\|60.76\|18594;2026-03-16\|61.68\|0.57\|61.43\|62.20\|60.51\|13872;2026-03-17\|59.39\|-3.71\|62.25\|62.25\|59.00\|17096;2026-03-18\|59.68\|0.49\|59.69\|59.96\|58.70\|13402;2026-03-19\|56.90\|-4.66\|59.05\|59.15\|56.15\|19980;2026-03-20\|54.99\|-3.36\|57.19\|58.10\|54.90\|12805;2026-03-23\|51.86\|-5.69\|54.35\|55.50\|51.14\|26634;2026-03-24\|52.29\|0.83\|52.90\|53.42\|51.10\|18888;2026-03-25\|53.83\|2.95\|52.42\|54.52\|52.42\|23132;2026-03-26\|52.30\|-2.84\|54.50\|55.73\|52.18\|23079;2026-03-27\|52.49\|0.36\|52.96\|53.28\|51.11\|19397;2026-03-30\|52.12\|-0.70\|52.46\|52.83\|51.45\|13268;2026-03-31\|51.96\|-0.31\|52.94\|53.68\|51.90\|16982;2026-04-01\|53.74\|3.43\|53.00\|53.78\|52.34\|16627;2026-04-02\|52.82\|-1.71\|53.27\|54.94\|52.50\|19536;2026-04-03\|51.80\|-1.93\|52.70\|53.31\|51.40\|11121;2026-04-07\|53.15\|2.61\|52.42\|54.75\|51.80\|21104;2026-04-08\|57.50\|8.18\|54.33\|58.00\|54.33\|34271;2026-04-09\|56.60\|-1.57\|57.12\|58.06\|56.30\|28173;2026-04-10\|57.35\|1.33\|57.05\|59.55\|56.56\|26443;2026-04-13\|58.00\|1.13\|57.07\|58.58\|56.56\|23777;2026-04-14\|59.57\|2.71\|58.32\|59.58\|57.51\|24609;2026-04-15\|58.95\|-1.04\|60.00\|60.83\|58.64\|21523;2026-04-16\|57.99\|-1.63\|59.60\|62.94\|57.01\|32583;2026-04-17\|59.02\|1.78\|57.96\|59.56\|57.00\|22859;2026-04-20\|61.05\|3.44\|59.00\|62.06\|58.72\|31243;2026-04-21\|61.86\|1.33\|60.82\|62.80\|60.12\|27194;2026-04-22\|62.15\|0.47\|61.66\|63.00\|60.90\|26887;2026-04-23\|59.78\|-3.81\|62.15\|62.15\|58.79\|31561;2026-04-24\|59.20\|-0.97\|59.55\|60.33\|58.10\|24972;2026-04-27\|59.93\|1.23\|59.00\|60.36\|57.30\|26062;2026-04-28\|58.28\|-2.75\|59.37\|59.56\|57.68\|26201;2026-04-29\|60.70\|4.15\|58.49\|62.22\|58.00\|44518;2026-04-30\|63.75\|5.02\|60.75\|65.30\|60.63\|44676;2026-05-06\|65.12\|2.15\|63.00\|65.88\|62.11\|39503;2026-05-07\|67.58\|3.78\|65.65\|67.81\|64.70\|37713;2026-05-08\|69.90\|3.43\|67.78\|72.93\|67.35\|60002;2026-05-11\|70.40\|0.72\|70.02\|71.28\|68.00\|49428;2026-05-12\|69.54\|-1.22\|70.00\|70.99\|69.20\|28585;2026-05-13\|69.62\|0.12\|69.19\|70.58\|68.50\|28124;2026-05-14\|67.91\|-2.46\|70.46\|71.50\|67.72\|31877;2026-05-15\|70.01\|3.09\|68.50\|71.71\|67.67\|38342;2026-05-18\|70.26\|0.36\|70.01\|71.30\|69.50\|31616;2026-05-19\|72.00\|2.48\|70.00\|74.00\|70.00\|29421;2026-05-20\|73.00\|1.39\|71.67\|73.51\|71.00\|33931;2026-05-21\|71.90\|-1.51\|72.80\|76.80\|71.80\|47430;2026-05-22\|71.15\|-1.04\|71.79\|72.88\|69.48\|32841;2026-05-25\|69.27\|-2.64\|71.43\|71.78\|68.50\|31690;2026-05-26\|68.10\|-1.69\|69.40\|71.39\|66.96\|34799;2026-05-27\|64.39\|-5.45\|68.00\|68.25\|63.98\|32190;2026-05-28\|62.44\|-3.03\|64.00\|64.22\|60.78\|33744;2026-05-29\|56.99\|-8.73\|62.96\|63.96\|56.32\|43907;2026-06-01\|56.26\|-1.28\|57.23\|57.23\|55.94\|25741;2026-06-02\|56.10\|-0.28\|56.26\|57.17\|54.44\|22818;2026-06-03\|57.22\|2.00\|56.11\|59.01\|55.61\|31169;2026-06-04\|58.48\|2.20\|56.93\|61.60\|56.51\|31877;2026-06-05\|60.49\|3.44\|58.40\|61.57\|56.32\|40279;2026-06-08\|60.22\|-0.45\|58.00\|61.83\|58.00\|39869;2026-06-09\|62.30\|3.45\|60.51\|62.83\|58.91\|30217;2026-06-10\|58.37\|-6.31\|61.83\|62.30\|57.70\|27150;2026-06-11\|56.75\|-2.78\|57.50\|58.98\|56.11\|18685;2026-06-12\|56.61\|-0.25\|56.86\|59.87\|56.05\|23777;2026-06-15\|56.90\|0.51\|56.63\|57.77\|56.10\|23799;2026-06-16\|58.31\|2.48\|56.55\|58.36\|56.03\|23514;2026-06-17\|59.43\|1.92\|57.95\|61.25\|57.35\|31097;2026-06-18\|57.69\|-2.93\|59.43\|59.51\|57.39\|28709;2026-06-22\|54.63\|-5.30\|57.19\|59.58\|53.02\|35652;2026-06-23\|55.48\|1.56\|54.30\|57.10\|53.64\|26132;2026-06-24\|55.18\|-0.54\|55.36\|56.79\|53.20\|22317;2026-06-25\|50.09\|-9.22\|54.90\|55.13\|50.00\|56661;2026-06-26\|49.12\|-1.94\|49.61\|51.55\|48.40\|41655;2026-06-29\|48.69\|-0.88\|49.61\|49.84\|47.47\|32981;2026-06-30\|53.73\|10.35\|49.27\|54.58\|49.10\|39950;2026-07-01\|59.08\|9.96\|53.61\|59.78\|53.01\|53148;2026-07-02\|59.95\|1.47\|59.10\|61.88\|58.10\|54659;2026-07-03\|61.20\|2.09\|60.33\|63.08\|59.78\|58031;2026-07-06\|59.46\|-2.84\|61.20\|61.89\|58.26\|40645;2026-07-07\|60.06\|1.01\|59.18\|61.65\|57.66\|44132;2026-07-08\|39.80\|-6.77\|42.26\|42.99\|39.68\|46979;2026-07-09\|39.81\|0.03\|40.11\|41.06\|37.91\|29653
118521	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：能辉科技受益于宇树科技科创板IPO过会催化，叠加其第三代AI智能换电机器人AGV及人形/轮式机器人能源运维应用落地预期；涨停缘由：公司基于第三代AI智能换电机器人AGV，与高校及头部机器人厂商合作开发人形机器人、轮式机器人及机器狗，用于能源运维、巡检、清洗等场景，宇树科技IPO过会强化机器人产业化信心；资金逻辑：机器人板块整体活跃，资金聚焦具身智能硬件供应链，能辉科技作为能源场景机器人系统集成商获短线资金抢筹，龙虎榜或现游资席位接力；风险提示：机器人业务尚处合作开发阶段，尚未形成规模化收入；光储充业务受行业竞争加剧及项目回款周期影响，短期业绩支撑有限	1、公司主要负责光储充的系统设计、设计研发与工程实施等工作； 2、公司基于第三代AI智能换电机器人AGV，与高校及头部机器人厂商合作开发人形机器人、轮式机器人及机器狗，用于能源运维、巡检、清洗等场景，计划未来一至三年推进	2026-03-02\|26.39\|-1.42\|26.24\|26.85\|25.91\|46814;2026-03-03\|25.41\|-3.71\|26.38\|27.39\|25.40\|51336;2026-03-04\|26.02\|2.40\|25.10\|26.16\|24.98\|31649;2026-03-05\|25.81\|-0.81\|26.40\|26.54\|25.67\|32092;2026-03-06\|26.64\|3.22\|26.40\|27.48\|26.25\|84761;2026-03-09\|27.03\|1.46\|26.02\|27.04\|25.81\|79376;2026-03-10\|29.12\|7.73\|27.22\|31.58\|27.06\|195955;2026-03-11\|29.80\|2.34\|29.24\|30.55\|28.01\|175335;2026-03-12\|29.34\|-1.54\|29.11\|29.61\|28.75\|107111;2026-03-13\|27.76\|-5.39\|28.70\|28.99\|27.50\|93216;2026-03-16\|27.10\|-2.38\|27.41\|27.66\|26.53\|66651;2026-03-17\|25.70\|-5.17\|27.19\|27.36\|25.69\|58433;2026-03-18\|26.24\|2.10\|25.57\|26.48\|25.57\|39764;2026-03-19\|25.95\|-1.11\|25.83\|26.51\|25.71\|35813;2026-03-20\|26.20\|0.96\|25.88\|27.10\|25.65\|63645;2026-03-23\|23.60\|-9.92\|24.76\|25.13\|23.50\|71821;2026-03-24\|24.84\|5.25\|24.28\|24.84\|23.36\|47799;2026-03-25\|25.38\|2.17\|24.83\|26.08\|24.69\|43838;2026-03-26\|25.71\|1.30\|25.38\|26.98\|25.03\|73580;2026-03-27\|25.78\|0.27\|25.66\|26.20\|25.28\|34148;2026-03-30\|25.35\|-1.67\|25.41\|25.70\|24.50\|36492;2026-03-31\|24.30\|-4.14\|25.32\|25.39\|24.26\|29093;2026-04-01\|25.47\|4.81\|24.80\|25.49\|24.40\|31313;2026-04-02\|24.86\|-2.40\|25.38\|25.48\|24.66\|20890;2026-04-03\|23.89\|-3.90\|24.84\|25.01\|23.89\|21821;2026-04-07\|24.29\|1.67\|23.90\|24.74\|23.90\|14452;2026-04-08\|25.28\|4.08\|24.79\|25.28\|24.65\|20573;2026-04-09\|24.86\|-1.66\|25.16\|25.30\|24.83\|20614;2026-04-10\|24.95\|0.36\|24.98\|25.65\|24.91\|24632;2026-04-13\|25.01\|0.24\|24.98\|25.18\|24.68\|15402;2026-04-14\|26.44\|5.72\|25.07\|26.48\|25.07\|53701;2026-04-15\|26.27\|-0.64\|26.44\|26.78\|26.20\|30755;2026-04-16\|26.50\|0.88\|26.42\|26.56\|25.86\|29562;2026-04-17\|26.84\|1.28\|26.50\|27.05\|26.26\|33784;2026-04-20\|26.68\|-0.60\|26.95\|27.04\|26.51\|21835;2026-04-21\|26.37\|-1.16\|26.73\|26.90\|26.18\|21410;2026-04-22\|26.15\|-0.83\|26.19\|26.42\|25.97\|22798;2026-04-23\|25.15\|-3.82\|26.13\|26.14\|24.75\|39232;2026-04-24\|24.85\|-1.19\|24.92\|25.22\|24.51\|20051;2026-04-27\|25.00\|0.60\|24.97\|25.15\|24.00\|30503;2026-04-28\|24.42\|-2.32\|24.70\|25.71\|24.28\|30962;2026-04-29\|24.59\|0.70\|24.26\|24.78\|24.20\|20892;2026-04-30\|24.97\|1.55\|24.49\|25.28\|24.49\|24813;2026-05-06\|24.20\|-3.08\|24.97\|25.00\|23.97\|44526;2026-05-07\|24.25\|0.21\|24.20\|24.72\|24.07\|29177;2026-05-08\|25.62\|5.65\|24.18\|26.54\|23.87\|84432;2026-05-11\|28.30\|10.46\|25.65\|28.60\|25.65\|138567;2026-05-12\|28.49\|0.67\|28.16\|28.74\|27.65\|79699;2026-05-13\|27.84\|-2.28\|28.47\|29.30\|27.56\|63716;2026-05-14\|27.95\|0.40\|28.07\|29.06\|27.92\|60548;2026-05-15\|28.65\|2.50\|28.03\|29.46\|27.71\|64643;2026-05-18\|28.74\|0.31\|28.63\|28.99\|28.02\|38189;2026-05-19\|29.12\|1.32\|28.91\|29.66\|28.40\|48452;2026-05-20\|29.02\|-0.34\|29.12\|29.34\|28.30\|47588;2026-05-21\|27.95\|-3.69\|29.12\|29.21\|27.85\|46070;2026-05-22\|28.84\|3.18\|28.49\|29.15\|27.59\|44975;2026-05-25\|28.38\|-1.59\|28.95\|29.29\|28.02\|44173;2026-05-26\|29.00\|2.18\|28.44\|29.26\|27.91\|56893;2026-05-27\|27.93\|-3.69\|28.98\|29.00\|27.80\|45665;2026-05-28\|28.25\|1.15\|27.97\|28.73\|27.34\|47887;2026-05-29\|26.61\|-5.81\|28.23\|28.67\|26.52\|47599;2026-06-01\|26.49\|-0.45\|26.50\|27.25\|26.26\|33763;2026-06-02\|28.78\|8.64\|26.52\|29.09\|26.52\|85976;2026-06-03\|27.42\|-4.73\|28.78\|29.50\|26.98\|65446;2026-06-04\|25.94\|-5.40\|27.03\|28.00\|25.44\|55341;2026-06-05\|27.41\|5.67\|25.73\|28.20\|24.81\|57825;2026-06-08\|25.42\|-5.89\|26.20\|27.42\|25.22\|46166;2026-06-09\|25.99\|2.24\|25.99\|27.28\|25.31\|49590;2026-06-10\|25.90\|-0.35\|25.83\|26.09\|24.89\|35133;2026-06-11\|25.51\|-1.51\|25.63\|25.99\|24.60\|40750;2026-06-12\|28.12\|10.23\|25.89\|28.68\|25.89\|94356;2026-06-15\|29.85\|6.15\|28.58\|30.40\|28.18\|131091;2026-06-16\|28.98\|-2.91\|29.95\|31.30\|28.51\|165507;2026-06-17\|28.98\|0.00\|28.65\|29.85\|28.30\|65972;2026-06-18\|28.70\|-0.97\|29.43\|29.43\|28.11\|55381;2026-06-22\|29.06\|1.25\|28.51\|29.20\|27.71\|59499;2026-06-23\|27.58\|-5.09\|28.23\|28.80\|27.30\|61448;2026-06-24\|26.80\|-2.83\|27.30\|27.40\|25.22\|69836;2026-06-25\|25.02\|-6.64\|27.25\|27.37\|24.82\|67970;2026-06-26\|26.82\|7.19\|25.26\|27.35\|24.88\|103054;2026-06-29\|24.43\|-8.91\|26.30\|26.56\|23.62\|78392;2026-06-30\|25.66\|5.03\|24.80\|26.35\|24.11\|62121;2026-07-01\|28.26\|10.13\|26.00\|28.30\|25.67\|95102;2026-07-02\|28.56\|1.06\|28.00\|29.69\|27.42\|79469;2026-07-03\|29.80\|4.34\|28.97\|30.40\|28.45\|80967;2026-07-06\|29.86\|0.20\|29.96\|30.40\|29.00\|79892;2026-07-07\|27.86\|-6.70\|29.62\|30.15\|27.47\|70785;2026-07-08\|26.88\|-3.52\|28.10\|28.10\|26.15\|45280;2026-07-09\|26.24\|-2.38\|26.89\|27.18\|25.42\|23560
118520	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：空心杯转子平衡机切入人形机器人供应链，高速动平衡装备实现航空舰船领域突破；涨停缘由：空心杯转子平衡机、减速器转子平衡机已切入人形机器人核心零部件供应链，DG3高速动平衡装备通过评审，拓展航空航天客户；资金逻辑：资金聚焦人形机器人硬件链中具备技术壁垒与量产能力的细分龙头，国产替代逻辑强化；风险提示：人形机器人量产进度不及预期可能影响订单落地，航空航天业务占比仍低，业绩贡献有限	1、公司空心杯转子平衡机、减速器转子平衡机等产品已切入人形机器人核心零部件，与多家头部机器人核心零部件企业建立合作； 2、公司“DG3高速动平衡及超速试验装备”通过专家组评审，实现舰船燃气轮机、航空发动机等高端旋转机械高速动平衡检测装备国产自主化突破，目前公司拓展了部分航空航天领域客户并建立合作关系	2026-03-02\|41.90\|-4.12\|42.81\|43.46\|41.88\|34365;2026-03-03\|39.38\|-6.01\|41.91\|42.19\|39.15\|37453;2026-03-04\|38.99\|-0.99\|39.10\|39.87\|38.87\|19059;2026-03-05\|39.00\|0.03\|39.76\|39.88\|38.91\|17215;2026-03-06\|39.70\|1.79\|39.01\|39.80\|38.83\|16935;2026-03-09\|38.89\|-2.04\|39.15\|39.22\|37.88\|25028;2026-03-10\|40.13\|3.19\|39.45\|40.16\|39.22\|17095;2026-03-11\|39.63\|-1.25\|40.21\|40.48\|39.40\|21383;2026-03-12\|38.95\|-1.72\|39.94\|40.50\|38.89\|21683;2026-03-13\|38.39\|-1.44\|38.80\|39.38\|38.30\|16053;2026-03-16\|38.38\|-0.03\|38.39\|38.69\|37.82\|13631;2026-03-17\|37.92\|-1.20\|38.68\|38.79\|37.90\|18313;2026-03-18\|38.69\|2.03\|37.98\|38.80\|37.65\|14818;2026-03-19\|37.40\|-3.33\|38.06\|38.26\|37.31\|18756;2026-03-20\|36.41\|-2.65\|37.61\|37.96\|36.35\|17370;2026-03-23\|34.00\|-6.62\|35.50\|36.09\|33.90\|20698;2026-03-24\|36.60\|7.65\|34.95\|36.90\|34.08\|38038;2026-03-25\|37.01\|1.12\|36.80\|38.57\|36.51\|25884;2026-03-26\|37.91\|2.43\|37.20\|37.96\|36.55\|26510;2026-03-27\|38.07\|0.42\|37.10\|38.54\|37.04\|21178;2026-03-30\|38.97\|2.36\|37.32\|39.35\|37.32\|26474;2026-03-31\|37.96\|-2.59\|39.00\|39.47\|37.96\|21768;2026-04-01\|38.60\|1.69\|38.76\|38.77\|37.66\|20030;2026-04-02\|39.00\|1.04\|38.56\|39.48\|38.15\|27274;2026-04-03\|38.56\|-1.13\|39.26\|39.37\|38.38\|17192;2026-04-07\|38.63\|0.18\|38.56\|40.15\|38.20\|24652;2026-04-08\|39.90\|3.29\|39.43\|40.15\|39.00\|23032;2026-04-09\|41.81\|4.79\|39.71\|41.93\|39.60\|58897;2026-04-10\|42.27\|1.10\|41.80\|42.91\|41.41\|47556;2026-04-13\|41.35\|-2.18\|42.24\|42.68\|41.26\|28570;2026-04-14\|42.14\|1.91\|41.80\|42.18\|40.88\|31536;2026-04-15\|41.86\|-0.66\|42.28\|42.83\|41.78\|22137;2026-04-16\|42.27\|0.98\|42.01\|42.36\|41.51\|18380;2026-04-17\|43.25\|2.32\|42.32\|43.83\|42.32\|28303;2026-04-20\|43.36\|0.25\|43.18\|43.80\|42.84\|22869;2026-04-21\|42.38\|-2.26\|43.38\|43.40\|41.86\|27370;2026-04-22\|40.15\|-5.26\|38.15\|40.77\|38.15\|62918;2026-04-23\|42.06\|4.76\|41.16\|42.28\|39.71\|46382;2026-04-24\|41.14\|-2.19\|41.82\|41.93\|40.38\|22858;2026-04-27\|43.55\|5.86\|41.37\|44.14\|40.89\|43561;2026-04-28\|44.05\|1.15\|43.66\|45.53\|43.66\|40940;2026-04-29\|42.74\|-2.97\|44.77\|44.88\|42.50\|29774;2026-04-30\|44.10\|3.18\|42.83\|44.40\|42.73\|29265;2026-05-06\|47.83\|8.46\|44.15\|48.10\|44.05\|73017;2026-05-07\|53.30\|11.44\|47.65\|54.18\|46.71\|86998;2026-05-08\|55.93\|4.93\|53.25\|57.20\|52.23\|92637;2026-05-11\|55.46\|-0.84\|56.42\|56.60\|54.00\|64067;2026-05-12\|54.91\|-0.99\|55.84\|56.22\|54.31\|38695;2026-05-13\|57.78\|5.23\|54.68\|57.96\|54.03\|51719;2026-05-14\|64.78\|12.11\|58.01\|68.88\|58.01\|107244;2026-05-15\|63.62\|-1.79\|65.65\|66.00\|62.54\|57533;2026-05-18\|63.72\|0.16\|63.00\|64.27\|61.01\|53338;2026-05-19\|63.74\|0.03\|63.89\|64.50\|61.30\|49393;2026-05-20\|62.62\|-1.76\|63.75\|63.76\|59.60\|61415;2026-05-21\|60.85\|-2.83\|62.53\|65.75\|60.45\|57517;2026-05-22\|67.26\|10.53\|60.67\|67.50\|60.67\|79378;2026-05-25\|66.26\|-1.49\|70.00\|71.80\|65.48\|79647;2026-05-26\|65.40\|-1.30\|66.86\|67.87\|63.06\|54421;2026-05-27\|63.31\|-3.20\|65.41\|66.00\|62.24\|37226;2026-05-28\|64.88\|2.56\|64.00\|65.45\|62.49\|33249;2026-05-29\|61.90\|-4.59\|64.88\|66.03\|60.73\|33887;2026-06-01\|60.80\|-1.78\|61.91\|65.00\|59.10\|34942;2026-06-02\|63.42\|4.31\|60.43\|64.67\|59.36\|40064;2026-06-03\|63.50\|0.13\|63.39\|65.33\|62.40\|25257;2026-06-04\|70.03\|10.28\|63.18\|71.00\|62.89\|72125;2026-06-05\|67.31\|-3.88\|68.61\|70.97\|63.98\|88442;2026-06-08\|64.07\|-4.81\|65.25\|68.35\|63.40\|63829;2026-06-09\|66.20\|3.32\|66.53\|67.20\|65.00\|40549;2026-06-10\|64.19\|-3.04\|65.08\|66.93\|62.91\|32993;2026-06-11\|62.76\|-2.23\|62.88\|64.14\|61.54\|30595;2026-06-12\|63.78\|1.63\|65.08\|67.20\|63.51\|33939;2026-06-15\|68.88\|8.00\|65.13\|69.99\|63.84\|62890;2026-06-16\|69.90\|1.48\|69.26\|70.99\|67.20\|44292;2026-06-17\|70.11\|0.30\|69.89\|71.90\|68.10\|53230;2026-06-18\|77.60\|10.68\|71.37\|79.59\|69.40\|79248;2026-06-22\|79.26\|2.14\|74.12\|82.79\|73.67\|73494;2026-06-23\|78.57\|-0.87\|77.66\|82.34\|76.00\|52230;2026-06-24\|78.53\|-0.05\|78.89\|79.99\|75.05\|37570;2026-06-25\|79.35\|1.04\|79.39\|82.00\|77.51\|37973;2026-06-26\|73.46\|-7.42\|77.85\|78.18\|72.23\|47533;2026-06-29\|58.77\|-20.00\|74.00\|74.03\|58.77\|70373;2026-06-30\|61.39\|4.46\|58.18\|63.50\|56.40\|85050;2026-07-01\|67.90\|10.60\|63.49\|69.95\|60.89\|78439;2026-07-02\|72.46\|6.72\|69.01\|77.95\|67.90\|86789;2026-07-03\|72.05\|-0.57\|72.56\|73.91\|70.00\|48222;2026-07-06\|72.18\|0.18\|73.50\|77.26\|71.75\|40365;2026-07-07\|74.13\|2.70\|73.73\|78.52\|71.00\|61371;2026-07-08\|66.80\|-9.89\|73.39\|74.12\|66.40\|58693;2026-07-09\|71.41\|6.90\|68.12\|72.35\|66.17\|42060
118519	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司传感器产品覆盖加速度、应变、位移等多维度力学参数，支撑人形机器人运动控制与故障预测；涨停缘由：优必选U1系列搭载88个高自由度关节，对运动稳定性、疲劳寿命及PHM系统提出迫切需求；资金逻辑：资金挖掘机器人运维保障细分赛道，东华测试在结构力学测试领域具备稀缺性与技术壁垒；风险提示：PHM系统在人形机器人中尚未形成标配，下游客户采购意愿与预算分配存在不确定性	1、国内结构力学测试龙头，目前已与上海交大智邦合作建立机床PHM系统；子公司东昊测试和东华分析大力拓展PHM设备故障预测与健康管理系统、电化学工作站业务； 2、传感器是公司的主要产品之一，包括加速度传感器、速度传感器、位移传感器、应变传感器、转速传感器及各类缓变量传感器	2026-03-02\|41.99\|-1.20\|42.15\|42.88\|41.72\|29382;2026-03-03\|39.46\|-6.03\|42.00\|42.18\|39.40\|36909;2026-03-04\|38.91\|-1.39\|39.00\|39.60\|38.68\|21006;2026-03-05\|38.88\|-0.08\|39.50\|39.79\|38.56\|20274;2026-03-06\|39.73\|2.19\|38.83\|40.58\|38.67\|29755;2026-03-09\|38.85\|-2.21\|39.28\|39.28\|37.89\|25076;2026-03-10\|39.63\|2.01\|39.20\|39.80\|39.20\|17913;2026-03-11\|39.61\|-0.05\|39.80\|40.56\|39.52\|17501;2026-03-12\|38.96\|-1.64\|39.70\|39.70\|38.89\|12502;2026-03-13\|38.70\|-0.67\|38.85\|39.07\|38.55\|11636;2026-03-16\|38.63\|-0.18\|38.70\|38.70\|38.07\|10280;2026-03-17\|38.20\|-1.11\|38.77\|39.45\|38.20\|11407;2026-03-18\|38.85\|1.70\|38.45\|38.97\|38.00\|11721;2026-03-19\|37.71\|-2.93\|38.25\|38.48\|37.63\|12854;2026-03-20\|36.40\|-3.47\|38.00\|38.00\|36.25\|18295;2026-03-23\|34.11\|-6.29\|35.68\|35.98\|33.90\|25954;2026-03-24\|34.79\|1.99\|34.70\|34.85\|33.87\|17576;2026-03-25\|35.12\|0.95\|34.83\|35.56\|34.83\|15866;2026-03-26\|34.05\|-3.05\|35.30\|35.45\|33.88\|22890;2026-03-27\|34.43\|1.12\|33.70\|34.60\|33.60\|16103;2026-03-30\|34.57\|0.41\|33.95\|34.58\|33.70\|14194;2026-03-31\|34.62\|0.14\|34.69\|35.82\|34.56\|23172;2026-04-01\|35.00\|1.10\|35.24\|35.48\|34.63\|17333;2026-04-02\|34.00\|-2.86\|34.97\|34.99\|33.87\|16019;2026-04-03\|33.60\|-1.18\|34.11\|34.28\|33.55\|13915;2026-04-07\|33.73\|0.39\|33.80\|34.09\|33.40\|12093;2026-04-08\|35.78\|6.08\|34.95\|35.85\|34.52\|31771;2026-04-09\|35.89\|0.31\|35.51\|36.68\|35.06\|38455;2026-04-10\|36.28\|1.09\|36.29\|36.96\|36.11\|18986;2026-04-13\|36.08\|-0.55\|35.92\|36.42\|35.81\|14064;2026-04-14\|36.58\|1.39\|36.49\|36.58\|36.13\|13515;2026-04-15\|36.65\|0.19\|36.96\|37.63\|36.57\|31734;2026-04-16\|37.00\|0.95\|36.69\|37.16\|36.43\|18257;2026-04-17\|37.06\|0.16\|37.10\|37.17\|36.70\|16428;2026-04-20\|38.21\|3.10\|37.26\|38.53\|36.91\|35980;2026-04-21\|36.72\|-3.90\|38.00\|38.00\|36.32\|45017;2026-04-22\|36.71\|-0.03\|36.41\|36.88\|36.36\|18028;2026-04-23\|36.03\|-1.85\|36.69\|36.85\|35.81\|19741;2026-04-24\|35.26\|-2.14\|35.88\|36.02\|34.88\|21677;2026-04-27\|36.76\|4.25\|35.97\|37.13\|35.52\|29916;2026-04-28\|35.44\|-3.59\|36.28\|36.50\|35.38\|19619;2026-04-29\|35.20\|-0.68\|35.39\|35.75\|35.17\|20234;2026-04-30\|35.74\|1.53\|35.27\|35.81\|35.25\|15963;2026-05-06\|36.66\|2.57\|35.90\|37.36\|35.75\|28287;2026-05-07\|37.52\|2.35\|37.09\|37.76\|36.70\|25667;2026-05-08\|39.22\|4.53\|37.52\|39.80\|37.23\|58590;2026-05-11\|38.90\|-0.82\|39.27\|39.50\|38.23\|30383;2026-05-12\|37.83\|-2.75\|38.99\|39.19\|37.55\|30078;2026-05-13\|37.87\|0.11\|37.77\|38.10\|37.43\|17136;2026-05-14\|36.66\|-3.20\|37.90\|38.00\|36.59\|24065;2026-05-15\|38.74\|5.67\|37.06\|39.58\|36.95\|57596;2026-05-18\|39.15\|1.06\|39.30\|39.90\|38.39\|52138;2026-05-19\|39.27\|0.31\|38.99\|39.58\|38.78\|27377;2026-05-20\|38.52\|-1.91\|38.85\|39.11\|37.64\|26669;2026-05-21\|37.95\|-1.48\|38.55\|39.71\|37.83\|37683;2026-05-22\|37.82\|-0.34\|38.39\|38.39\|37.42\|30665;2026-05-25\|37.67\|-0.40\|37.90\|38.55\|37.25\|22845;2026-05-26\|36.49\|-3.13\|37.67\|37.79\|35.91\|32080;2026-05-27\|34.65\|-5.04\|36.40\|36.78\|34.48\|34439;2026-05-28\|34.90\|0.72\|34.64\|35.12\|33.70\|27990;2026-05-29\|32.66\|-6.42\|34.85\|34.98\|32.35\|33182;2026-06-01\|32.95\|0.89\|32.66\|33.33\|32.43\|15175;2026-06-02\|32.36\|-1.79\|33.13\|33.28\|31.81\|17796;2026-06-03\|32.00\|-0.50\|32.08\|32.82\|31.55\|16641;2026-06-04\|31.84\|-0.50\|31.73\|32.45\|31.58\|13328;2026-06-05\|33.09\|3.93\|31.85\|33.80\|30.86\|35807;2026-06-08\|32.49\|-1.81\|32.18\|33.42\|31.95\|24999;2026-06-09\|34.15\|5.11\|33.07\|35.03\|32.71\|42731;2026-06-10\|32.05\|-6.15\|34.29\|34.48\|31.77\|35628;2026-06-11\|31.08\|-3.03\|31.51\|32.17\|30.83\|24763;2026-06-12\|31.53\|1.45\|31.69\|32.63\|31.05\|25057;2026-06-15\|32.00\|1.49\|31.68\|32.13\|31.58\|16576;2026-06-16\|32.83\|2.59\|32.08\|33.00\|31.68\|22067;2026-06-17\|35.08\|6.85\|32.64\|35.74\|32.45\|64497;2026-06-18\|35.41\|0.94\|34.74\|36.16\|34.37\|41503;2026-06-22\|34.06\|-3.81\|35.23\|35.39\|33.00\|40098;2026-06-23\|33.42\|-1.88\|33.94\|34.19\|33.16\|21836;2026-06-24\|32.87\|-1.65\|33.85\|33.85\|32.25\|22745;2026-06-25\|31.50\|-4.17\|32.79\|32.79\|31.40\|28365;2026-06-26\|31.49\|-0.03\|31.07\|32.60\|30.53\|31769;2026-06-29\|30.32\|-3.72\|31.40\|31.46\|29.87\|28101;2026-06-30\|33.88\|11.74\|30.20\|33.94\|29.96\|50802;2026-07-01\|37.50\|10.68\|34.50\|37.57\|34.50\|90164;2026-07-02\|36.99\|-1.36\|37.71\|38.88\|36.97\|63587;2026-07-03\|37.21\|0.59\|37.50\|38.66\|36.65\|53620;2026-07-06\|37.65\|1.18\|36.90\|39.05\|36.90\|47369;2026-07-07\|36.15\|-3.98\|37.20\|38.30\|35.92\|37188;2026-07-08\|35.33\|-2.27\|36.00\|36.56\|34.78\|27693;2026-07-09\|34.94\|-1.10\|36.01\|36.68\|34.33\|29090
118518	优必选50余款“超仿生人形机器人”首发亮相	此前完成停牌核查+AI4S+铝模+一带一路 1、据2026年1月15日关于股票交易停牌核查结果暨复牌的公告，公司股票自 2026 年 1 月 5 日至 2026 年 1 月 12 日连续 6 个交易日涨停，股票价格涨幅为 198.57%，短期内涨幅较大，显著偏离大盘指数。截至目前，公司业务不涉及ai应用、人工智能、量子科技、机器人及商业航天领域，亦未形成相关收入。自上市以来，公司主营业务为铝模、防护平台、装配式预制件等产品的研发、生产与销售，未发生任何变化。 2、据2025年5月21日投资者关系活动记录表，公司设立控股子公司志特小临智能科技有限公司，主营化学机器人平台及AI for Science新材料研发。 3、据2025年5月21日投资者关系活动记录表，公司与微观纪元共建合资公司上海志特纪元新材料科技有限公司，打造“量子+AI”材料研发新范式，加速技术产业化。 4、据2025年三季报，公司主营铝模、防护平台、装配式预制件，2025年前三季度营收20.23亿元、净利1.18亿元，同比增长12.09%、98.65%，盈利改善显著。 5、据2025年11月13日互动易，公司已在沙特设子公司并持续拓展东南亚、中东等“一带一路”市场，海外订单保持高速增长。	公司设立控股子公司志特小临智能科技有限公司，主营化学机器人平台及AI for Science新材料研发，切入机器人赛道	2026-03-02\|29.57\|-2.05\|30.17\|30.52\|28.94\|335386;2026-03-03\|28.09\|-5.01\|29.40\|29.68\|27.86\|299497;2026-03-04\|27.60\|-1.74\|27.53\|28.82\|27.25\|220924;2026-03-05\|27.94\|1.23\|28.01\|28.50\|27.60\|189683;2026-03-06\|27.30\|-2.29\|27.65\|28.00\|27.10\|187953;2026-03-09\|27.59\|1.06\|26.59\|27.68\|26.40\|208334;2026-03-10\|27.75\|0.58\|27.88\|28.18\|27.45\|176685;2026-03-11\|27.05\|-2.52\|27.72\|27.95\|26.91\|155453;2026-03-12\|25.94\|-4.10\|27.10\|27.10\|25.78\|177010;2026-03-13\|25.81\|-0.50\|26.01\|27.11\|25.56\|296021;2026-03-16\|27.38\|6.08\|25.95\|28.31\|25.70\|428865;2026-03-17\|26.66\|-2.63\|27.38\|28.17\|26.50\|406949;2026-03-18\|27.66\|3.75\|27.25\|28.66\|26.86\|451311;2026-03-19\|25.55\|-7.63\|27.50\|27.66\|25.26\|408933;2026-03-20\|24.34\|-4.74\|26.06\|26.50\|24.30\|349850;2026-03-23\|23.85\|-2.01\|24.01\|24.80\|23.66\|254955;2026-03-24\|24.13\|1.17\|24.22\|24.30\|23.19\|229723;2026-03-25\|24.30\|0.70\|24.18\|24.82\|24.13\|182072;2026-03-26\|24.20\|-0.41\|24.25\|24.90\|23.87\|170175;2026-03-27\|24.40\|0.83\|23.72\|24.67\|23.71\|154216;2026-03-30\|24.76\|1.48\|24.01\|24.97\|24.01\|169044;2026-03-31\|24.53\|-0.93\|24.99\|25.89\|24.53\|273579;2026-04-01\|24.95\|1.71\|25.54\|25.54\|24.42\|210053;2026-04-02\|23.75\|-4.81\|24.81\|24.88\|23.62\|193893;2026-04-03\|24.81\|4.46\|23.80\|27.00\|23.71\|593543;2026-04-07\|24.50\|-1.25\|24.99\|26.30\|24.32\|441058;2026-04-08\|27.93\|14.00\|25.18\|29.40\|24.80\|838055;2026-04-09\|26.00\|-6.91\|27.06\|27.48\|25.65\|602504;2026-04-10\|23.52\|-9.54\|25.70\|25.98\|23.50\|650548;2026-04-13\|23.22\|-1.28\|22.98\|23.46\|22.50\|334460;2026-04-14\|24.55\|5.73\|23.56\|24.66\|23.46\|464084;2026-04-15\|23.79\|-3.10\|24.97\|25.81\|23.74\|414810;2026-04-16\|25.13\|5.63\|24.22\|25.70\|23.80\|503484;2026-04-17\|24.76\|-1.47\|24.99\|25.10\|24.46\|303075;2026-04-20\|25.36\|2.42\|24.80\|25.59\|24.32\|330229;2026-04-21\|24.22\|-4.50\|25.19\|25.20\|23.94\|310257;2026-04-22\|24.20\|-0.08\|24.18\|24.29\|23.78\|215982;2026-04-23\|23.58\|-2.56\|24.25\|24.39\|23.31\|222796;2026-04-24\|22.60\|-4.16\|23.48\|23.50\|22.42\|214343;2026-04-27\|23.64\|4.60\|22.70\|24.05\|21.95\|309906;2026-04-28\|22.64\|-4.23\|23.56\|23.66\|22.49\|207228;2026-04-29\|22.92\|1.24\|22.50\|23.26\|22.31\|160043;2026-04-30\|22.80\|-0.52\|23.00\|23.10\|22.56\|142249;2026-05-06\|23.48\|2.98\|23.11\|23.96\|23.07\|260525;2026-05-07\|24.93\|6.18\|23.58\|24.95\|23.30\|386315;2026-05-08\|25.03\|0.40\|24.81\|25.26\|24.58\|288669;2026-05-11\|24.10\|-3.72\|25.20\|25.40\|23.88\|334395;2026-05-12\|23.26\|-3.49\|24.05\|24.28\|23.18\|222911;2026-05-13\|23.85\|2.54\|23.16\|24.09\|23.00\|277500;2026-05-14\|22.87\|-4.11\|23.86\|24.95\|22.86\|289265;2026-05-15\|22.50\|-1.62\|23.10\|23.48\|22.29\|234724;2026-05-18\|22.31\|-0.84\|22.30\|22.99\|22.16\|167720;2026-05-19\|22.67\|1.61\|22.35\|22.96\|22.10\|191214;2026-05-20\|21.68\|-4.37\|22.39\|22.54\|21.52\|217986;2026-05-21\|20.81\|-4.01\|21.78\|22.16\|20.74\|188293;2026-05-22\|21.05\|1.15\|21.23\|21.45\|20.72\|141811;2026-05-25\|20.41\|-3.04\|21.10\|21.27\|20.21\|194423;2026-05-26\|20.16\|-1.22\|20.24\|20.64\|19.68\|190837;2026-05-27\|19.62\|-2.68\|20.26\|20.37\|19.38\|129557;2026-05-28\|19.72\|0.51\|19.60\|19.96\|19.28\|144521;2026-05-29\|19.39\|-1.67\|19.84\|20.24\|19.31\|168185;2026-06-01\|19.74\|1.81\|19.31\|20.31\|19.20\|177495;2026-06-02\|18.93\|-4.10\|19.87\|19.89\|18.57\|173270;2026-06-03\|18.78\|-0.79\|19.04\|19.15\|18.60\|129858;2026-06-04\|18.87\|0.48\|18.78\|19.00\|18.60\|116082;2026-06-05\|18.97\|0.53\|18.85\|19.42\|18.23\|149963;2026-06-08\|18.27\|-3.69\|18.60\|19.17\|18.01\|143058;2026-06-09\|18.34\|0.38\|18.47\|18.60\|18.03\|104122;2026-06-10\|18.19\|-0.82\|18.17\|18.90\|17.72\|197794;2026-06-11\|17.98\|-1.15\|17.98\|18.23\|17.70\|143707;2026-06-12\|18.32\|1.89\|18.12\|18.63\|17.90\|137183;2026-06-15\|18.92\|3.28\|18.41\|19.30\|18.41\|137842;2026-06-16\|19.04\|0.63\|18.82\|19.25\|18.51\|125321;2026-06-17\|18.87\|-0.89\|18.98\|19.20\|18.60\|119584;2026-06-18\|18.72\|-0.79\|18.63\|19.04\|18.51\|101784;2026-06-22\|19.20\|2.56\|18.73\|19.31\|18.14\|189833;2026-06-23\|18.51\|-3.59\|18.95\|19.30\|18.38\|181287;2026-06-24\|18.34\|-0.92\|18.63\|19.27\|18.11\|186439;2026-06-25\|17.93\|-2.24\|18.50\|18.58\|17.80\|144907;2026-06-26\|17.21\|-4.02\|17.86\|17.97\|17.16\|149086;2026-06-29\|17.13\|-0.46\|17.25\|17.50\|16.80\|118706;2026-06-30\|17.15\|0.12\|17.11\|17.28\|16.79\|105247;2026-07-01\|19.00\|10.79\|17.28\|20.58\|17.05\|487775;2026-07-02\|18.01\|-5.21\|19.50\|19.86\|17.94\|419075;2026-07-03\|18.23\|1.22\|18.02\|18.90\|17.58\|353518;2026-07-06\|17.26\|-5.32\|18.79\|19.79\|17.15\|381654;2026-07-07\|16.37\|-5.16\|17.39\|17.50\|16.31\|241712;2026-07-08\|15.92\|-2.75\|16.29\|16.47\|15.90\|168620;2026-07-09\|15.73\|-1.19\|15.85\|16.14\|15.26\|111908
118517	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：优必选U1系列超仿生人形机器人首发引爆市场情绪，公司作为国内最大CNT厂商，其材料已用于电子皮肤、柔性传感器等机器人关键部件并送样客户；涨停缘由：优必选50余款超仿生人形机器人正式发布并获超1.1万预售订单；公司CNT材料在机器人电子皮肤及人工肌肉领域具备技术适配性与样品验证基础；资金逻辑：资金聚焦人形机器人上游核心材料环节，碳纳米管在柔性传感与驱动领域的不可替代性强化其国产替代逻辑与估值弹性；风险提示：当前尚无批量订单公告，材料导入机器人整机仍处早期验证阶段，业绩贡献存在不确定性	1、中国最大的碳纳米管生产企业之一；公司已设立机器人子公司，碳纳米管材料可应用于柔性传感器、电子皮肤及人工肌肉等领域，目前已给部分客户提供相关材料样品； 2、公司在固态电池领域CNT供货量占据市场绝大部分份额，已经向市场多家知名固态电池厂家供货，如清陶、卫蓝、太蓝等	2026-03-02\|43.40\|-8.96\|45.51\|45.86\|42.99\|280989;2026-03-03\|41.00\|-5.53\|43.79\|44.26\|40.80\|151872;2026-03-04\|41.24\|0.59\|41.00\|42.13\|40.90\|84358;2026-03-05\|42.10\|2.09\|42.09\|42.67\|41.51\|74731;2026-03-06\|42.00\|-0.24\|42.20\|43.33\|41.91\|100993;2026-03-09\|43.14\|2.71\|41.30\|43.49\|40.20\|96438;2026-03-10\|43.26\|0.28\|43.64\|44.00\|43.00\|62072;2026-03-11\|43.80\|1.25\|42.99\|44.44\|42.89\|92286;2026-03-12\|43.54\|-0.59\|43.53\|44.22\|43.11\|76082;2026-03-13\|44.36\|1.88\|43.50\|45.55\|43.30\|120494;2026-03-16\|43.98\|-0.86\|44.09\|44.56\|43.50\|60870;2026-03-17\|42.69\|-2.93\|44.30\|44.44\|42.60\|58929;2026-03-18\|42.28\|-0.96\|42.61\|43.25\|41.77\|58779;2026-03-19\|41.15\|-2.67\|41.70\|42.14\|40.89\|64989;2026-03-20\|40.80\|-0.85\|41.35\|42.49\|40.66\|82171;2026-03-23\|40.39\|-1.00\|40.23\|42.19\|39.81\|118009;2026-03-24\|40.36\|-0.07\|41.01\|41.88\|38.58\|98322;2026-03-25\|40.55\|0.47\|40.78\|41.23\|40.13\|60475;2026-03-26\|40.66\|0.27\|40.45\|41.49\|40.14\|77623;2026-03-27\|41.15\|1.21\|40.10\|41.76\|39.84\|87995;2026-03-30\|40.87\|-0.68\|40.56\|40.96\|39.98\|63890;2026-03-31\|39.56\|-3.21\|40.61\|41.36\|39.50\|74610;2026-04-01\|39.86\|0.76\|40.40\|40.40\|39.61\|54900;2026-04-02\|37.95\|-4.79\|39.68\|39.68\|37.40\|92380;2026-04-03\|36.90\|-2.77\|38.00\|38.47\|36.82\|57242;2026-04-07\|38.03\|3.06\|36.99\|38.28\|36.99\|57446;2026-04-08\|39.66\|4.29\|39.00\|39.66\|38.90\|71966;2026-04-09\|38.88\|-1.97\|39.10\|39.73\|38.79\|58492;2026-04-10\|40.20\|3.40\|39.16\|40.58\|39.16\|86523;2026-04-13\|40.45\|0.62\|39.94\|40.88\|39.91\|61160;2026-04-14\|41.26\|2.00\|40.48\|41.41\|40.47\|63209;2026-04-15\|40.33\|-2.25\|41.49\|41.79\|40.15\|71334;2026-04-16\|40.31\|-0.05\|40.80\|41.33\|40.10\|76691;2026-04-17\|41.01\|1.74\|40.15\|41.41\|40.15\|84213;2026-04-20\|40.87\|-0.34\|40.98\|41.36\|40.72\|67815;2026-04-21\|41.60\|1.79\|41.20\|42.14\|40.73\|106881;2026-04-22\|42.17\|1.37\|41.88\|43.40\|41.60\|129186;2026-04-23\|41.23\|-2.23\|42.10\|42.30\|41.00\|82094;2026-04-24\|41.41\|0.44\|41.01\|41.85\|40.42\|77507;2026-04-27\|41.77\|0.87\|41.16\|42.25\|41.15\|77414;2026-04-28\|41.15\|-1.48\|41.78\|41.85\|40.80\|65323;2026-04-29\|43.42\|5.52\|40.62\|43.63\|40.40\|144540;2026-04-30\|42.87\|-1.27\|42.50\|43.40\|41.79\|127802;2026-05-06\|43.36\|1.14\|43.21\|43.63\|42.18\|162768;2026-05-07\|43.00\|-0.83\|43.30\|43.49\|42.65\|106947;2026-05-08\|42.20\|-1.86\|42.70\|43.35\|42.20\|113131;2026-05-11\|42.07\|-0.31\|42.21\|42.70\|41.77\|122681;2026-05-12\|40.71\|-3.23\|42.20\|42.38\|40.45\|120673;2026-05-13\|42.30\|3.91\|40.63\|43.10\|40.41\|150846;2026-05-14\|40.36\|-4.59\|42.40\|42.66\|40.20\|127498;2026-05-15\|41.11\|1.86\|40.35\|42.40\|40.34\|134212;2026-05-18\|42.76\|4.01\|40.57\|43.38\|40.47\|133680;2026-05-19\|43.59\|1.94\|42.76\|44.08\|42.05\|143634;2026-05-20\|43.99\|0.92\|43.40\|44.55\|43.10\|126946;2026-05-21\|42.75\|-2.82\|44.01\|44.63\|42.25\|131036;2026-05-22\|42.51\|-0.56\|42.92\|43.34\|42.03\|102469;2026-05-25\|41.70\|-1.91\|42.50\|42.71\|41.22\|99698;2026-05-26\|44.12\|5.80\|41.54\|45.67\|41.38\|250225;2026-05-27\|44.80\|1.54\|44.75\|46.26\|44.04\|226508;2026-05-28\|45.50\|1.56\|44.86\|45.80\|44.36\|158085;2026-05-29\|43.57\|-4.24\|45.69\|46.07\|43.10\|162168;2026-06-01\|43.75\|0.41\|44.10\|45.47\|43.35\|132009;2026-06-02\|42.48\|-2.90\|43.75\|43.75\|41.74\|117217;2026-06-03\|39.70\|-6.54\|42.05\|42.48\|39.23\|194694;2026-06-04\|38.24\|-3.68\|39.23\|40.27\|38.04\|122782;2026-06-05\|39.28\|2.72\|38.60\|40.10\|36.89\|142203;2026-06-08\|37.90\|-3.51\|38.20\|39.39\|37.31\|109430;2026-06-09\|38.47\|1.50\|38.38\|38.65\|37.25\|86807;2026-06-10\|36.94\|-3.98\|38.01\|38.27\|36.51\|97834;2026-06-11\|37.16\|0.60\|37.42\|37.84\|36.49\|89549;2026-06-12\|38.70\|4.14\|37.48\|38.96\|36.96\|120108;2026-06-15\|40.24\|3.98\|39.00\|41.23\|38.83\|122103;2026-06-16\|41.21\|2.41\|40.37\|41.47\|39.62\|99573;2026-06-17\|42.15\|2.28\|40.82\|42.65\|40.69\|118638;2026-06-18\|41.69\|-1.09\|42.00\|42.80\|41.52\|90920;2026-06-22\|41.20\|-1.18\|41.26\|41.62\|39.93\|114702;2026-06-23\|38.89\|-5.61\|41.20\|41.30\|38.57\|109350;2026-06-24\|37.82\|-2.75\|38.89\|39.18\|37.52\|85860;2026-06-25\|40.10\|6.03\|37.80\|40.89\|36.88\|170638;2026-06-26\|37.35\|-6.86\|40.42\|40.50\|37.13\|144476;2026-06-29\|37.26\|-0.24\|36.91\|38.21\|36.56\|93551;2026-06-30\|38.20\|2.74\|36.81\|38.69\|36.77\|79066;2026-07-01\|42.58\|11.47\|38.33\|43.43\|38.33\|236813;2026-07-02\|40.69\|-4.44\|42.50\|42.50\|40.53\|128564;2026-07-03\|40.01\|-1.67\|41.10\|41.46\|39.90\|110140;2026-07-06\|37.85\|-5.40\|39.89\|40.09\|37.66\|133133;2026-07-07\|37.37\|-1.27\|38.18\|38.77\|37.02\|79115;2026-07-08\|37.50\|0.35\|37.31\|37.83\|36.37\|8515483;2026-07-09\|37.15\|-0.93\|37.66\|37.77\|36.52\|5116608
118516	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：通过增资中科鸿泰切入血管介入手术机器人赛道，与优必选情感陪伴机器人形成医疗+家庭双场景协同；涨停缘由：优必选U1系列主打家庭情感陪伴并面向60岁以上康养长者，催化医疗级机器人产业关注度提升；资金逻辑：资金借势情绪扩散至泛机器人医疗应用方向，参股标的具备临床进展确定性，估值弹性较大；风险提示：中科鸿泰尚处注册临床试验阶段，产业化及盈利时间表不明确，投资收益存在不确定性	公司此前拟以3000万元增资医疗机器人企业中科鸿泰，该公司自主研发的全球首款多通道全程辅助血管介入手术机器人已完成注册临床试验首例入组	2026-03-02\|13.13\|-2.23\|13.41\|13.43\|13.01\|29654;2026-03-03\|12.75\|-2.89\|13.18\|13.28\|12.70\|23998;2026-03-04\|12.63\|-0.94\|12.75\|12.76\|12.31\|23981;2026-03-05\|12.68\|0.40\|12.76\|12.82\|12.55\|18237;2026-03-06\|13.10\|3.31\|12.68\|13.17\|12.62\|26107;2026-03-09\|12.99\|-0.84\|12.95\|13.06\|12.82\|14683;2026-03-10\|13.77\|6.00\|13.06\|13.87\|13.01\|60312;2026-03-11\|13.67\|-0.73\|13.77\|13.81\|13.49\|27844;2026-03-12\|13.39\|-2.05\|13.62\|13.66\|13.36\|22765;2026-03-13\|13.30\|-0.67\|13.33\|13.54\|13.26\|19122;2026-03-16\|13.37\|0.53\|13.28\|13.37\|13.19\|15067;2026-03-17\|13.06\|-2.32\|13.36\|13.42\|13.05\|19855;2026-03-18\|13.23\|1.30\|13.10\|13.26\|12.93\|15843;2026-03-19\|12.82\|-3.10\|13.06\|13.15\|12.78\|16624;2026-03-20\|12.39\|-3.35\|12.93\|12.94\|12.36\|19632;2026-03-23\|11.62\|-6.21\|12.15\|12.15\|11.47\|37136;2026-03-24\|11.83\|1.81\|11.72\|11.89\|11.52\|25808;2026-03-25\|12.03\|1.69\|11.90\|12.09\|11.84\|18213;2026-03-26\|11.83\|-1.66\|12.05\|12.09\|11.77\|13986;2026-03-27\|12.01\|1.52\|11.63\|12.08\|11.62\|12222;2026-03-30\|11.98\|-0.25\|11.94\|12.07\|11.79\|14553;2026-03-31\|11.90\|-0.67\|11.98\|12.20\|11.83\|16998;2026-04-01\|12.11\|1.76\|12.06\|12.13\|12.01\|13515;2026-04-02\|12.02\|-0.74\|12.11\|12.21\|11.95\|14283;2026-04-03\|11.88\|-1.16\|12.01\|12.08\|11.83\|11410;2026-04-07\|11.91\|0.25\|12.08\|12.19\|11.86\|16495;2026-04-08\|12.30\|3.27\|12.10\|12.36\|12.08\|19553;2026-04-09\|12.15\|-1.22\|12.26\|12.36\|12.10\|14723;2026-04-10\|12.39\|1.98\|12.18\|12.48\|12.18\|14031;2026-04-13\|12.39\|0.00\|12.44\|12.44\|12.28\|13078;2026-04-14\|12.45\|0.48\|12.48\|12.49\|12.31\|9954;2026-04-15\|12.39\|-0.48\|12.49\|12.50\|12.30\|11482;2026-04-16\|12.48\|0.73\|12.38\|12.53\|12.26\|9815;2026-04-17\|12.39\|-0.72\|12.43\|12.57\|12.38\|8889;2026-04-20\|12.40\|0.08\|12.39\|12.45\|12.31\|14640;2026-04-21\|12.35\|-0.40\|12.53\|12.53\|12.31\|8918;2026-04-22\|12.31\|-0.32\|12.31\|12.38\|12.25\|12517;2026-04-23\|12.28\|-0.24\|12.31\|12.33\|12.19\|11143;2026-04-24\|12.36\|0.65\|12.29\|12.38\|12.19\|12278;2026-04-27\|12.57\|1.70\|12.29\|12.58\|12.24\|12954;2026-04-28\|12.41\|-1.27\|12.60\|12.60\|12.36\|7793;2026-04-29\|12.33\|-0.64\|12.36\|12.47\|12.31\|12043;2026-04-30\|12.47\|1.14\|12.25\|12.57\|12.20\|17593;2026-05-06\|12.70\|1.84\|12.52\|12.72\|12.48\|20462;2026-05-07\|12.69\|-0.08\|12.79\|12.85\|12.63\|14400;2026-05-08\|12.81\|0.95\|12.69\|13.03\|12.59\|30720;2026-05-11\|12.70\|-0.86\|12.82\|12.82\|12.62\|27500;2026-05-12\|12.37\|-2.60\|12.71\|12.75\|12.34\|26175;2026-05-13\|12.74\|2.99\|12.38\|12.87\|12.21\|46775;2026-05-14\|12.63\|-0.86\|12.74\|12.82\|12.53\|24192;2026-05-15\|12.74\|0.87\|12.60\|13.22\|12.53\|50711;2026-05-18\|12.57\|-1.33\|12.70\|12.74\|12.42\|34397;2026-05-19\|12.56\|-0.08\|12.62\|12.72\|12.23\|33158;2026-05-20\|13.56\|7.96\|12.57\|13.59\|12.46\|98284;2026-05-21\|13.76\|1.47\|13.44\|14.50\|13.32\|107510;2026-05-22\|14.18\|3.05\|13.83\|14.19\|13.43\|57523;2026-05-25\|14.60\|2.96\|14.40\|15.37\|14.35\|107977;2026-05-26\|14.91\|2.12\|14.44\|15.12\|14.12\|79387;2026-05-27\|14.89\|-0.13\|14.81\|15.12\|14.12\|89191;2026-05-28\|14.77\|-0.81\|14.76\|14.90\|14.35\|45354;2026-05-29\|13.90\|-5.89\|14.66\|14.80\|13.80\|51235;2026-06-01\|14.98\|7.77\|13.88\|15.20\|13.61\|86113;2026-06-02\|15.52\|3.60\|15.00\|15.86\|14.69\|104690;2026-06-03\|15.61\|0.58\|15.50\|15.75\|15.08\|83397;2026-06-04\|14.30\|-8.39\|15.62\|15.62\|13.79\|91391;2026-06-05\|13.99\|-2.17\|14.20\|14.62\|13.63\|53160;2026-06-08\|13.51\|-3.43\|13.62\|13.95\|13.16\|40532;2026-06-09\|13.38\|-0.96\|13.50\|13.74\|13.04\|44190;2026-06-10\|13.67\|2.17\|13.13\|13.71\|12.89\|36633;2026-06-11\|13.29\|-2.78\|13.44\|13.92\|13.09\|25869;2026-06-12\|13.07\|-1.66\|13.47\|13.60\|12.75\|43722;2026-06-15\|13.48\|3.14\|13.12\|13.58\|13.12\|29038;2026-06-16\|13.80\|2.37\|13.40\|13.98\|13.01\|30650;2026-06-17\|13.53\|-1.96\|13.73\|13.93\|13.50\|24647;2026-06-18\|13.32\|-1.55\|13.75\|13.79\|13.01\|29972;2026-06-22\|13.73\|3.08\|13.17\|13.85\|12.83\|51733;2026-06-23\|13.80\|0.51\|14.00\|14.24\|13.74\|34098;2026-06-24\|14.04\|1.74\|13.80\|14.41\|13.27\|54696;2026-06-25\|14.35\|2.21\|14.02\|14.60\|13.71\|49738;2026-06-26\|13.36\|-6.90\|14.35\|14.46\|13.17\|68436;2026-06-29\|13.87\|3.82\|13.30\|13.88\|12.51\|59613;2026-06-30\|15.41\|11.10\|13.87\|15.50\|13.50\|112708;2026-07-01\|17.18\|11.49\|15.46\|17.54\|15.35\|180178;2026-07-02\|16.62\|-3.26\|17.45\|17.54\|16.48\|138162;2026-07-03\|16.36\|-1.56\|16.78\|16.83\|15.91\|60775;2026-07-06\|17.19\|5.07\|16.42\|17.20\|16.00\|89467;2026-07-07\|16.41\|-4.54\|16.87\|17.00\|16.32\|61811;2026-07-08\|17.58\|7.13\|16.52\|17.91\|16.21\|8174981;2026-07-09\|20.00\|13.77\|17.36\|20.14\|17.20\|17281095
118515	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司子公司蠡湖新质已为智元机器人完成19款核心零部件开发试制，叠加优必选U1系列发布催化，市场预期其加速切入人形机器人供应链；涨停缘由：优必选U1系列全尺寸超仿生人形机器人首发亮相并收获超1.1万预售订单；公司已获智元机器人核心零部件量产订单，验证其在结构件、传动件等环节的交付能力；资金逻辑：资金抢筹机器人本体制造中具备量产能力的细分零部件标的，智元+优必选双龙头背书强化其供应链地位确认逻辑；风险提示：智元项目尚未披露具体订单金额及交付节奏，优必选U1系列尚未进入量产交付阶段，短期业绩兑现存滞后性	公司成功获取机器人零部件量产订单，子公司蠡湖新质累计完成149个新项目开发落地，其中新能源及其他项目72个，已为智元机器人项目完成19款核心零部件的开发试制，切入机器人产业链核心环节	2026-03-02\|12.78\|-3.26\|13.08\|13.12\|12.57\|69673;2026-03-03\|12.47\|-2.43\|12.81\|12.93\|12.45\|65715;2026-03-04\|12.28\|-1.52\|12.30\|12.49\|12.11\|61390;2026-03-05\|12.47\|1.55\|12.47\|12.70\|12.38\|47194;2026-03-06\|12.87\|3.21\|12.43\|12.87\|12.38\|42379;2026-03-09\|12.68\|-1.48\|12.63\|12.80\|12.49\|54838;2026-03-10\|13.08\|3.15\|12.80\|13.11\|12.79\|47178;2026-03-11\|13.07\|-0.08\|13.12\|13.24\|12.98\|38593;2026-03-12\|12.80\|-2.07\|13.07\|13.07\|12.78\|42612;2026-03-13\|12.94\|1.09\|12.79\|13.11\|12.71\|48361;2026-03-16\|12.98\|0.31\|12.92\|13.04\|12.83\|46052;2026-03-17\|12.66\|-2.47\|13.07\|13.09\|12.66\|38331;2026-03-18\|12.90\|1.90\|12.70\|12.93\|12.63\|40181;2026-03-19\|12.49\|-3.18\|12.82\|12.93\|12.44\|50964;2026-03-20\|11.83\|-5.28\|12.61\|12.67\|11.81\|86996;2026-03-23\|11.02\|-6.85\|11.71\|11.76\|10.89\|94277;2026-03-24\|11.38\|3.27\|11.30\|11.46\|10.88\|73766;2026-03-25\|11.62\|2.11\|11.52\|11.75\|11.39\|61167;2026-03-26\|11.36\|-2.24\|11.70\|11.74\|11.30\|48524;2026-03-27\|11.54\|1.58\|11.24\|11.61\|11.22\|42082;2026-03-30\|11.61\|0.61\|11.47\|11.64\|11.34\|36453;2026-03-31\|11.59\|-0.17\|11.62\|11.98\|11.55\|53230;2026-04-01\|11.80\|1.81\|11.79\|11.86\|11.62\|37637;2026-04-02\|11.64\|-1.36\|11.77\|11.89\|11.50\|41193;2026-04-03\|11.27\|-3.18\|11.59\|11.70\|11.17\|67450;2026-04-07\|11.66\|3.46\|11.26\|11.69\|11.20\|41334;2026-04-08\|12.14\|4.12\|11.89\|12.15\|11.85\|48996;2026-04-09\|11.99\|-1.24\|12.07\|12.18\|11.90\|40796;2026-04-10\|12.18\|1.58\|12.06\|12.28\|12.00\|31443;2026-04-13\|12.20\|0.16\|12.20\|12.27\|12.01\|36686;2026-04-14\|12.12\|-0.66\|12.25\|12.27\|11.93\|42832;2026-04-15\|12.02\|-0.83\|12.16\|12.16\|11.98\|39296;2026-04-16\|12.31\|2.41\|12.10\|12.36\|11.96\|37829;2026-04-17\|12.40\|0.73\|12.28\|12.42\|12.21\|35343;2026-04-20\|13.18\|6.29\|12.41\|13.21\|12.29\|182736;2026-04-21\|13.14\|-0.30\|13.18\|13.47\|12.85\|141643;2026-04-22\|12.96\|-1.37\|13.03\|13.14\|12.56\|136663;2026-04-23\|12.68\|-2.16\|12.92\|13.11\|12.66\|90914;2026-04-24\|12.64\|-0.32\|12.74\|12.74\|12.52\|64879;2026-04-27\|12.73\|0.71\|12.64\|12.75\|12.28\|87905;2026-04-28\|12.54\|-1.49\|12.66\|12.75\|12.43\|59993;2026-04-29\|12.59\|0.40\|12.46\|12.69\|12.40\|63820;2026-04-30\|12.74\|1.19\|12.59\|12.85\|12.59\|66855;2026-05-06\|12.74\|0.00\|12.80\|12.89\|12.66\|79252;2026-05-07\|12.68\|-0.47\|12.75\|12.92\|12.66\|59181;2026-05-08\|12.94\|2.05\|12.68\|13.05\|12.60\|89494;2026-05-11\|12.74\|-1.55\|12.99\|13.00\|12.65\|79478;2026-05-12\|12.50\|-1.88\|12.70\|12.80\|12.40\|62910;2026-05-13\|12.52\|0.16\|12.48\|12.65\|12.44\|49347;2026-05-14\|12.28\|-1.92\|12.52\|12.59\|12.25\|50241;2026-05-15\|12.28\|0.00\|12.27\|12.54\|12.17\|52328;2026-05-18\|12.20\|-0.65\|12.28\|12.29\|12.05\|43050;2026-05-19\|12.14\|-0.49\|12.27\|12.40\|12.00\|40298;2026-05-20\|11.94\|-1.65\|12.08\|12.08\|11.78\|47723;2026-05-21\|11.54\|-3.35\|12.04\|12.18\|11.47\|51435;2026-05-22\|11.73\|1.65\|11.59\|11.84\|11.38\|47850;2026-05-25\|11.48\|-2.13\|11.75\|11.87\|11.32\|51561;2026-05-26\|11.08\|-3.48\|11.45\|11.50\|10.99\|57166;2026-05-27\|10.67\|-3.70\|11.14\|11.14\|10.52\|61074;2026-05-28\|10.62\|-0.47\|10.67\|10.80\|10.39\|59848;2026-05-29\|10.33\|-1.99\|10.62\|10.83\|10.27\|60369;2026-06-01\|10.81\|4.65\|10.33\|10.93\|10.28\|80273;2026-06-02\|10.55\|-2.41\|10.89\|10.90\|10.38\|45935;2026-06-03\|10.45\|-0.95\|10.55\|10.59\|10.35\|42042;2026-06-04\|10.22\|-2.20\|10.37\|10.53\|10.15\|37788;2026-06-05\|10.47\|2.45\|10.19\|10.58\|10.10\|45515;2026-06-08\|10.05\|-4.01\|10.22\|10.48\|9.94\|55236;2026-06-09\|10.12\|0.70\|10.20\|10.27\|9.92\|48641;2026-06-10\|10.12\|0.00\|10.08\|10.20\|9.88\|46847;2026-06-11\|9.92\|-1.98\|10.08\|10.09\|9.73\|40913;2026-06-12\|10.14\|2.22\|10.01\|10.31\|9.85\|45736;2026-06-15\|10.25\|1.08\|10.24\|10.42\|10.03\|65663;2026-06-16\|10.58\|3.22\|10.20\|10.92\|10.02\|97646;2026-06-17\|10.15\|-4.06\|10.44\|10.52\|10.04\|76253;2026-06-18\|9.97\|-1.77\|10.07\|10.15\|9.88\|53522;2026-06-22\|9.94\|-0.30\|9.87\|9.97\|9.46\|58421;2026-06-23\|9.94\|0.00\|9.85\|10.12\|9.80\|45877;2026-06-24\|9.60\|-3.42\|9.94\|10.03\|9.49\|53439;2026-06-25\|9.31\|-3.02\|9.55\|9.59\|9.29\|46691;2026-06-26\|9.05\|-2.79\|9.26\|9.26\|8.96\|40669;2026-06-29\|8.98\|-0.77\|9.05\|9.13\|8.69\|52431;2026-06-30\|9.60\|6.90\|9.04\|9.73\|8.90\|95808;2026-07-01\|10.77\|12.19\|9.60\|10.88\|9.53\|152537;2026-07-02\|11.83\|9.84\|10.81\|12.02\|10.68\|229753;2026-07-03\|11.90\|0.59\|11.87\|12.38\|11.60\|179865;2026-07-06\|12.45\|4.62\|12.00\|12.97\|11.86\|181840;2026-07-07\|12.36\|-0.72\|12.35\|12.62\|12.13\|117942;2026-07-08\|11.74\|-5.02\|12.36\|12.50\|11.65\|107956;2026-07-09\|11.43\|-2.64\|11.88\|11.92\|11.18\|81363
118514	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：优必选U1系列发布标志人形机器人商业化落地加速，公司深耕焊接机器人系统集成，技术能力可延伸至人形机器人关节装配、精密焊接等场景；涨停缘由：优必选50余款超仿生人形机器人首发并获超1.1万预售订单；公司焊接机器人系统集成能力具备向人形机器人本体制造产线配套迁移潜力；资金逻辑：资金博弈人形机器人制造端设备与产线配套需求，系统集成商在工艺Know-how和客户协同方面具备先发优势；风险提示：公司未公告明确人形机器人相关订单，现有业务仍以传统工业焊接为主，转型进度与订单落地存在不确定性	公司专注焊接机器人系统集成及应用	2026-03-02\|8.98\|-4.26\|9.27\|9.37\|8.97\|67010;2026-03-03\|8.58\|-4.45\|8.98\|9.10\|8.56\|81514;2026-03-04\|8.50\|-0.93\|8.55\|8.61\|8.35\|59585;2026-03-05\|8.70\|2.35\|8.67\|8.84\|8.63\|66192;2026-03-06\|8.94\|2.76\|8.70\|8.95\|8.66\|51445;2026-03-09\|8.75\|-2.13\|8.83\|8.92\|8.63\|61420;2026-03-10\|9.03\|3.20\|8.85\|9.09\|8.77\|71902;2026-03-11\|8.98\|-0.55\|9.07\|9.15\|8.95\|47658;2026-03-12\|8.79\|-2.12\|8.98\|9.08\|8.79\|56084;2026-03-13\|8.76\|-0.34\|8.79\|8.95\|8.70\|38416;2026-03-16\|8.85\|1.03\|8.76\|8.86\|8.70\|37815;2026-03-17\|8.61\|-2.71\|8.91\|8.91\|8.61\|35413;2026-03-18\|8.79\|2.09\|8.61\|8.81\|8.59\|48416;2026-03-19\|8.56\|-2.62\|8.74\|8.74\|8.52\|41983;2026-03-20\|8.28\|-3.27\|8.63\|8.66\|8.28\|41053;2026-03-23\|7.55\|-8.82\|8.22\|8.24\|7.45\|119483;2026-03-24\|7.88\|4.37\|7.69\|7.90\|7.55\|56610;2026-03-25\|8.03\|1.90\|7.99\|8.11\|7.93\|50141;2026-03-26\|7.90\|-1.62\|8.03\|8.15\|7.86\|35897;2026-03-27\|8.03\|1.65\|7.80\|8.09\|7.73\|38760;2026-03-30\|8.12\|1.12\|8.02\|8.16\|7.88\|36316;2026-03-31\|8.03\|-1.11\|8.17\|8.27\|8.03\|32204;2026-04-01\|8.08\|0.62\|8.22\|8.24\|8.03\|39887;2026-04-02\|7.95\|-1.61\|8.04\|8.09\|7.91\|31445;2026-04-03\|7.75\|-2.52\|7.98\|8.05\|7.71\|35599;2026-04-07\|8.15\|5.16\|7.84\|8.30\|7.71\|114129;2026-04-08\|8.28\|1.60\|8.21\|8.29\|8.09\|101032;2026-04-09\|8.06\|-2.66\|8.18\|8.22\|8.04\|57377;2026-04-10\|8.36\|3.72\|8.15\|8.62\|8.08\|135837;2026-04-13\|8.47\|1.32\|8.31\|8.55\|8.28\|102973;2026-04-14\|8.34\|-1.53\|8.47\|8.49\|8.26\|78195;2026-04-15\|8.31\|-0.36\|8.37\|8.48\|8.29\|55466;2026-04-16\|8.41\|1.20\|8.37\|8.47\|8.26\|49616;2026-04-17\|8.30\|-1.31\|8.41\|8.45\|8.24\|52579;2026-04-20\|8.31\|0.12\|8.30\|8.38\|8.25\|55775;2026-04-21\|8.25\|-0.72\|8.31\|8.34\|8.19\|41855;2026-04-22\|8.21\|-0.48\|8.20\|8.28\|8.16\|44037;2026-04-23\|8.08\|-1.58\|8.21\|8.22\|8.02\|43323;2026-04-24\|8.27\|2.35\|8.07\|8.30\|7.92\|62217;2026-04-27\|8.55\|3.39\|8.25\|8.62\|8.07\|94612;2026-04-28\|8.50\|-0.58\|8.48\|8.58\|8.35\|71533;2026-04-29\|8.54\|0.47\|8.47\|8.68\|8.39\|54665;2026-04-30\|8.91\|4.33\|8.56\|9.00\|8.50\|98550;2026-05-06\|9.60\|7.74\|9.09\|9.66\|8.92\|216130;2026-05-07\|9.94\|3.54\|9.52\|10.14\|9.50\|236893;2026-05-08\|10.05\|1.11\|9.87\|10.19\|9.67\|170616;2026-05-11\|10.05\|0.00\|10.08\|10.28\|9.92\|144389;2026-05-12\|10.24\|1.89\|10.02\|10.30\|10.01\|144249;2026-05-13\|10.79\|5.37\|10.43\|11.26\|10.40\|311079;2026-05-14\|11.40\|5.65\|10.50\|11.68\|10.50\|271934;2026-05-15\|11.99\|5.18\|11.61\|12.28\|11.40\|245709;2026-05-18\|11.57\|-3.50\|11.95\|11.98\|11.40\|181063;2026-05-19\|11.38\|-1.64\|11.65\|11.67\|11.21\|163048;2026-05-20\|11.13\|-2.20\|11.33\|11.47\|11.09\|144480;2026-05-21\|10.89\|-2.16\|11.15\|11.73\|10.74\|142691;2026-05-22\|11.07\|1.65\|10.93\|11.16\|10.76\|142629;2026-05-25\|11.09\|0.18\|11.10\|11.70\|11.00\|135217;2026-05-26\|10.55\|-4.87\|11.17\|11.18\|10.34\|142808;2026-05-27\|10.19\|-3.41\|10.44\|10.66\|10.08\|96641;2026-05-28\|10.10\|-0.88\|10.30\|10.30\|9.90\|88989;2026-05-29\|9.37\|-7.23\|10.29\|10.32\|9.27\|145212;2026-06-01\|9.47\|1.07\|9.28\|9.71\|9.16\|153764;2026-06-02\|9.77\|3.17\|9.47\|9.99\|9.03\|188996;2026-06-03\|9.64\|-1.33\|9.79\|10.12\|9.48\|153951;2026-06-04\|9.91\|2.80\|9.56\|10.19\|9.51\|143737;2026-06-05\|9.67\|-0.41\|9.70\|9.89\|9.54\|109035;2026-06-08\|9.33\|-3.52\|9.35\|9.78\|9.18\|110057;2026-06-09\|9.30\|-0.32\|9.43\|9.46\|9.07\|113595;2026-06-10\|8.99\|-3.33\|9.15\|9.27\|8.72\|91373;2026-06-11\|8.91\|-0.89\|8.92\|9.09\|8.68\|69827;2026-06-12\|8.74\|-1.91\|9.09\|9.34\|8.74\|96272;2026-06-15\|9.29\|6.29\|8.79\|9.38\|8.76\|135028;2026-06-16\|9.50\|2.26\|9.26\|9.65\|9.03\|89315;2026-06-17\|9.23\|-2.84\|9.45\|9.66\|9.18\|81457;2026-06-18\|9.04\|-2.06\|9.15\|9.31\|9.04\|72768;2026-06-22\|8.67\|-4.09\|9.03\|9.03\|8.36\|118393;2026-06-23\|8.65\|-0.23\|8.56\|8.85\|8.56\|78119;2026-06-24\|8.27\|-4.39\|8.54\|8.64\|8.11\|73608;2026-06-25\|8.02\|-3.02\|8.23\|8.32\|7.97\|70950;2026-06-26\|7.63\|-4.86\|7.99\|8.07\|7.62\|77277;2026-06-29\|7.49\|-1.83\|7.63\|7.69\|7.32\|93684;2026-06-30\|7.52\|0.40\|7.57\|7.60\|7.35\|62495;2026-07-01\|8.50\|13.03\|7.52\|8.56\|7.45\|158016;2026-07-02\|9.54\|12.24\|8.30\|9.75\|8.13\|334914;2026-07-03\|9.99\|4.72\|9.36\|10.30\|9.27\|349999;2026-07-06\|9.75\|-2.40\|9.86\|10.12\|9.37\|201521;2026-07-07\|9.38\|-3.79\|9.67\|9.85\|9.28\|127061;2026-07-08\|8.88\|-5.33\|9.35\|9.36\|8.70\|163560;2026-07-09\|9.21\|3.72\|8.78\|9.28\|8.57\|122502
118513	优必选50余款“超仿生人形机器人”首发亮相	工业控制连接器+AI数据中心+人形机器人 1、据2026年5月11日机构调研，公司2025年工业控制连接器及线缆实现营收3.30亿元，同比增长28.11%，整体营收占比46.30%，产品广泛应用于工业机器人、数控机床、PLC控制柜等关键场景。 2、据2025年9月9日投资者关系活动记录表，公司精密连接器已覆盖人形机器人关节驱动、动力传输及视觉感知模块；据2026年4月24日年报，2026年公司将积极布局适用于机器人关节驱动、多模态传感等的精密连接组件与线束集成技术。 3、据2026年4月24日年报，公司大力拓展服务器领域高速互连解决方案，提供覆盖高速板端与高速线端的全系列连接器，产品体系覆盖PCIe 6.0及MCIO主流高速连接器，为AI算力、云计算与新一代服务器提供高速互联方案。	1、高端精密连接器产品及解决方案提供商；公司产品可应用于人形机器人、工业机器人等自动化、智能制造设备，具体主要应用于机械手臂和控制柜上，涉及的主要产品系列有I/O系列、WD系列、WF系列等； 2、公司有产品应用到作为数据中心重要组成部分的电子设备服务器上，应用的主要产品类别为排针排母、板对板连接器以及高速背板连接器等	2026-03-02\|51.95\|-2.18\|52.16\|53.97\|51.12\|24703;2026-03-03\|51.90\|-0.10\|51.76\|52.76\|50.00\|24698;2026-03-04\|51.00\|-1.73\|50.85\|51.16\|49.76\|26189;2026-03-05\|50.60\|-0.78\|51.01\|52.30\|50.35\|15546;2026-03-06\|52.64\|4.03\|50.51\|52.90\|50.46\|21876;2026-03-09\|50.83\|-3.44\|51.64\|51.92\|49.51\|16747;2026-03-10\|52.77\|3.82\|51.66\|52.95\|51.38\|13440;2026-03-11\|53.12\|0.66\|52.78\|54.58\|52.77\|17519;2026-03-12\|52.20\|-1.73\|53.04\|53.58\|52.04\|10204;2026-03-13\|51.87\|-0.63\|52.21\|52.95\|51.36\|8839;2026-03-16\|52.00\|0.25\|51.55\|52.00\|50.88\|9086;2026-03-17\|49.14\|-5.50\|52.31\|52.42\|49.00\|11652;2026-03-18\|49.87\|1.49\|49.54\|49.97\|49.22\|9996;2026-03-19\|48.53\|-2.69\|48.88\|49.40\|48.29\|9034;2026-03-20\|48.41\|-0.25\|49.02\|49.12\|47.87\|11299;2026-03-23\|44.69\|-7.68\|47.76\|47.76\|44.18\|18577;2026-03-24\|46.30\|3.60\|45.58\|46.37\|44.78\|12186;2026-03-25\|46.76\|0.99\|46.35\|47.41\|46.35\|8588;2026-03-26\|46.01\|-1.60\|46.76\|47.27\|45.67\|7630;2026-03-27\|46.80\|1.72\|45.55\|46.88\|45.17\|6947;2026-03-30\|46.13\|-1.43\|46.44\|46.91\|45.59\|9238;2026-03-31\|45.67\|-1.00\|46.13\|46.52\|45.50\|7501;2026-04-01\|46.53\|1.88\|46.77\|47.08\|45.76\|9642;2026-04-02\|45.35\|-2.54\|46.99\|46.99\|45.15\|7859;2026-04-03\|45.02\|-0.73\|46.13\|46.13\|44.76\|5934;2026-04-07\|45.13\|0.24\|45.29\|45.79\|44.53\|6865;2026-04-08\|47.80\|5.92\|46.50\|47.96\|46.09\|10915;2026-04-09\|47.81\|0.02\|47.88\|48.20\|47.35\|8248;2026-04-10\|50.00\|4.58\|48.11\|50.50\|48.01\|16869;2026-04-13\|50.57\|1.14\|49.01\|50.95\|48.54\|15945;2026-04-14\|52.11\|3.05\|50.65\|52.43\|50.23\|15120;2026-04-15\|54.82\|5.20\|52.31\|55.78\|52.31\|31753;2026-04-16\|59.16\|7.92\|54.86\|59.99\|54.84\|39889;2026-04-17\|58.97\|-0.32\|59.00\|60.09\|56.50\|34085;2026-04-20\|61.67\|4.58\|59.33\|61.85\|57.80\|33770;2026-04-21\|62.25\|0.94\|61.00\|64.62\|60.83\|44125;2026-04-22\|63.53\|2.06\|63.00\|64.05\|61.03\|23979;2026-04-23\|62.75\|-1.23\|63.26\|63.86\|62.51\|18988;2026-04-24\|60.47\|-3.63\|62.50\|63.42\|58.79\|28754;2026-04-27\|59.80\|-1.11\|60.96\|61.50\|59.40\|20885;2026-04-28\|59.95\|0.25\|59.80\|61.60\|59.51\|21436;2026-04-29\|61.76\|3.02\|60.03\|62.60\|60.02\|18564;2026-04-30\|62.16\|0.65\|61.68\|63.11\|61.21\|13367;2026-05-06\|63.27\|1.79\|62.30\|66.88\|61.62\|21949;2026-05-07\|65.08\|2.86\|62.39\|65.20\|62.39\|16904;2026-05-08\|70.05\|7.64\|65.00\|77.80\|64.58\|43117;2026-05-11\|77.69\|10.91\|70.00\|81.00\|69.20\|67941;2026-05-12\|79.49\|2.32\|78.13\|81.50\|76.80\|42115;2026-05-13\|80.28\|0.99\|78.00\|81.41\|76.50\|35062;2026-05-14\|83.12\|3.54\|80.24\|85.07\|78.45\|43929;2026-05-15\|80.72\|-2.89\|84.00\|84.99\|79.00\|32401;2026-05-18\|78.85\|-2.32\|79.35\|80.50\|75.63\|38025;2026-05-19\|79.03\|0.23\|76.86\|79.33\|75.61\|23120;2026-05-20\|83.20\|5.28\|79.05\|83.80\|78.63\|26605;2026-05-21\|82.88\|-0.38\|83.80\|88.86\|81.46\|34553;2026-05-22\|86.20\|4.01\|82.50\|86.65\|80.00\|28567;2026-05-25\|88.70\|2.90\|86.17\|91.00\|84.18\|31012;2026-05-26\|60.30\|-1.10\|60.60\|61.85\|58.12\|35373;2026-05-27\|60.39\|0.15\|59.82\|61.75\|59.33\|42426;2026-05-28\|62.08\|2.80\|59.94\|62.22\|58.50\|36555;2026-05-29\|55.91\|-9.94\|62.70\|62.96\|54.94\|49384;2026-06-01\|53.76\|-3.85\|55.91\|56.39\|52.87\|40873;2026-06-02\|54.50\|1.38\|54.02\|55.53\|51.00\|34309;2026-06-03\|55.70\|2.20\|54.87\|57.88\|54.12\|27542;2026-06-04\|56.10\|0.72\|54.83\|57.40\|54.01\|25541;2026-06-05\|57.70\|2.85\|56.10\|58.40\|55.10\|38195;2026-06-08\|53.14\|-7.90\|55.77\|56.21\|52.71\|36209;2026-06-09\|53.92\|1.47\|54.34\|55.39\|52.60\|19794;2026-06-10\|53.91\|-0.02\|52.84\|54.40\|51.93\|26571;2026-06-11\|53.88\|-0.06\|53.90\|54.54\|52.51\|15752;2026-06-12\|51.31\|-4.77\|55.97\|55.97\|50.71\|31572;2026-06-15\|54.83\|6.86\|51.17\|54.99\|51.17\|36360;2026-06-16\|59.44\|8.41\|54.84\|60.51\|54.08\|38572;2026-06-17\|63.22\|6.36\|59.00\|65.80\|57.58\|67396;2026-06-18\|61.15\|-3.27\|63.00\|63.64\|61.01\|39834;2026-06-22\|64.31\|5.17\|61.40\|65.10\|61.05\|54520;2026-06-23\|65.69\|2.15\|63.40\|68.25\|61.40\|54561;2026-06-24\|64.51\|-1.80\|65.13\|65.71\|62.62\|32518;2026-06-25\|63.31\|-1.86\|64.68\|65.94\|62.38\|30750;2026-06-26\|59.65\|-5.78\|62.83\|64.79\|59.28\|33076;2026-06-29\|70.80\|18.69\|60.55\|71.58\|60.43\|115895;2026-06-30\|71.20\|0.56\|70.79\|72.60\|68.40\|86147;2026-07-01\|80.60\|13.20\|72.20\|80.69\|69.50\|73450;2026-07-02\|80.66\|0.07\|73.29\|84.71\|72.56\|85608;2026-07-03\|82.31\|2.05\|81.05\|85.98\|79.11\|61576;2026-07-06\|75.50\|-8.27\|81.81\|82.22\|74.01\|55514;2026-07-07\|70.93\|-6.05\|75.89\|75.89\|69.69\|33133;2026-07-08\|67.10\|-5.40\|70.94\|72.59\|66.80\|29430;2026-07-09\|69.70\|3.87\|68.00\|73.93\|67.21\|28825
118512	优必选50余款“超仿生人形机器人”首发亮相	新能源内饰+北美客户+墨西哥工厂 1、据2025年9月10日机构调研，墨西哥三工厂厂房面积达3万平方米，2025年上半年海外墨西哥实现收入2.42亿元并已扭亏，北美新能源主机厂收入占比持续提升。 2、据2025年9月10日机构调研，公司密切关注机器人产业动态，凭借与国内外主流主机厂长期合作所锻炼出的同步设计开发能力，能够深入参与客户的前期研发与产品定义。 3、据2025年8月22日半年度报告，公司主营汽车内饰功能件、装饰件及新能源三电嵌件，产品配套比亚迪、日产、宝马、丰田等全球主流整车厂。 4、据2025年10月28日三季报，公司前三季度营收12.68亿元，同比增长34.81%，归母净利润1.07亿元，同比增长104.98%。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-03-02\|126.53\|-0.45\|125.32\|128.33\|123.10\|17033;2026-03-03\|117.35\|-7.26\|128.55\|131.00\|116.21\|24967;2026-03-04\|113.66\|-3.14\|115.90\|118.66\|112.87\|25557;2026-03-05\|113.60\|-0.05\|115.82\|119.34\|111.95\|17475;2026-03-06\|117.20\|3.17\|113.33\|120.36\|112.20\|20378;2026-03-09\|113.19\|-3.42\|115.33\|115.56\|110.00\|18555;2026-03-10\|118.56\|4.74\|114.50\|119.20\|113.89\|20631;2026-03-11\|114.16\|-3.71\|118.00\|120.70\|113.69\|19662;2026-03-12\|112.36\|-1.58\|115.18\|115.99\|111.70\|18076;2026-03-13\|106.65\|-5.08\|112.03\|112.92\|106.40\|21423;2026-03-16\|107.79\|1.07\|107.66\|108.78\|104.72\|20328;2026-03-17\|110.16\|2.20\|107.88\|115.86\|107.39\|29877;2026-03-18\|112.00\|1.67\|109.98\|112.40\|108.50\|17436;2026-03-19\|105.64\|-5.68\|109.98\|110.99\|104.89\|19680;2026-03-20\|101.69\|-3.74\|106.17\|108.40\|101.50\|17094;2026-03-23\|94.70\|-6.87\|100.90\|101.69\|94.30\|22406;2026-03-24\|97.01\|2.44\|97.18\|98.00\|93.64\|18916;2026-03-25\|108.27\|11.61\|97.00\|111.00\|96.95\|43073;2026-03-26\|111.27\|2.77\|110.44\|116.28\|105.79\|50894;2026-03-27\|111.52\|0.22\|110.43\|114.28\|106.01\|37695;2026-03-30\|115.70\|3.75\|107.59\|117.00\|107.28\|36872;2026-03-31\|114.33\|-1.18\|115.53\|118.51\|113.00\|25482;2026-04-01\|117.74\|2.98\|117.00\|122.28\|114.43\|34667;2026-04-02\|111.19\|-5.56\|116.44\|116.44\|109.70\|30556;2026-04-03\|108.51\|-2.41\|111.42\|112.86\|108.51\|20691;2026-04-07\|106.60\|-1.76\|108.50\|111.25\|106.00\|27086;2026-04-08\|114.64\|7.54\|111.05\|117.65\|111.05\|32727;2026-04-09\|112.68\|-1.71\|113.50\|119.45\|112.00\|26001;2026-04-10\|110.40\|-2.02\|113.88\|117.40\|110.20\|29976;2026-04-13\|106.11\|-3.89\|109.46\|110.50\|104.04\|21459;2026-04-14\|112.19\|5.73\|106.12\|116.84\|105.37\|32594;2026-04-15\|115.33\|2.80\|113.84\|119.82\|112.28\|30815;2026-04-16\|115.82\|0.42\|125.33\|138.34\|113.79\|57636;2026-04-17\|113.20\|-2.26\|115.00\|115.26\|109.26\|37044;2026-04-20\|111.51\|-1.49\|111.82\|114.60\|109.01\|21752;2026-04-21\|115.01\|3.14\|111.00\|116.45\|109.27\|37128;2026-04-22\|119.78\|4.15\|112.34\|122.00\|108.41\|49110;2026-04-23\|119.21\|-0.48\|119.79\|121.33\|116.00\|37077;2026-04-24\|118.45\|-0.64\|120.73\|125.66\|116.70\|39737;2026-04-27\|122.49\|3.41\|119.68\|127.13\|118.45\|35960;2026-04-28\|125.05\|2.09\|122.40\|127.00\|120.01\|43192;2026-04-29\|123.44\|-1.29\|123.02\|128.00\|121.02\|33180;2026-04-30\|138.11\|11.88\|122.52\|139.98\|121.41\|60165;2026-05-06\|132.45\|-4.10\|135.19\|140.49\|131.70\|49135;2026-05-07\|149.66\|12.99\|132.84\|149.96\|131.58\|50713;2026-05-08\|154.30\|3.10\|151.30\|159.77\|148.00\|53131;2026-05-11\|160.00\|3.69\|151.36\|163.20\|150.00\|36982;2026-05-12\|162.10\|1.31\|160.10\|163.50\|156.00\|30019;2026-05-13\|158.98\|-1.92\|159.65\|161.42\|155.31\|25486;2026-05-14\|149.25\|-6.12\|160.64\|161.99\|149.00\|40015;2026-05-15\|162.80\|9.08\|150.96\|169.00\|147.68\|59270;2026-05-18\|168.90\|3.75\|160.06\|174.08\|159.03\|42120;2026-05-19\|166.50\|-1.42\|169.03\|172.99\|164.70\|27943;2026-05-20\|164.95\|-0.93\|165.80\|168.86\|163.10\|28024;2026-05-21\|173.90\|5.43\|164.34\|185.49\|158.65\|46395;2026-05-22\|177.61\|2.13\|178.00\|185.99\|173.06\|35811;2026-05-25\|174.27\|-1.88\|178.00\|179.47\|172.50\|20161;2026-05-26\|168.60\|-3.25\|175.80\|180.00\|167.61\|25076;2026-05-27\|125.82\|4.23\|120.69\|132.78\|118.00\|43469;2026-05-28\|120.00\|-4.63\|125.70\|125.70\|113.88\|43176;2026-05-29\|116.79\|-2.67\|120.40\|122.96\|115.96\|34259;2026-06-01\|109.79\|-5.99\|116.00\|117.98\|109.10\|37679;2026-06-02\|108.09\|-1.55\|110.50\|113.09\|107.24\|28339;2026-06-03\|112.55\|4.13\|109.08\|115.00\|107.15\|25920;2026-06-04\|113.79\|1.10\|111.23\|118.57\|110.06\|28830;2026-06-05\|116.00\|1.94\|112.18\|120.66\|108.88\|37398;2026-06-08\|119.50\|3.02\|113.77\|125.60\|113.77\|45570;2026-06-09\|117.85\|-1.38\|119.50\|122.97\|114.00\|38118;2026-06-10\|111.64\|-5.27\|117.62\|118.44\|109.00\|26785;2026-06-11\|107.45\|-3.75\|109.42\|111.34\|106.00\|28729;2026-06-12\|101.83\|-5.23\|107.73\|108.64\|101.38\|35746;2026-06-15\|106.08\|4.17\|101.84\|107.88\|101.75\|31931;2026-06-16\|103.77\|-2.18\|103.69\|106.66\|102.08\|35104;2026-06-17\|104.55\|0.75\|103.40\|108.29\|101.69\|29953;2026-06-18\|103.23\|-1.26\|106.34\|109.00\|103.05\|29508;2026-06-22\|97.90\|-5.16\|104.00\|104.00\|95.77\|37846;2026-06-23\|96.83\|-1.09\|98.00\|99.21\|94.48\|22718;2026-06-24\|96.70\|-0.13\|95.89\|98.26\|94.50\|19857;2026-06-25\|92.20\|-4.65\|96.70\|96.70\|91.61\|31861;2026-06-26\|89.59\|-2.83\|92.00\|92.20\|88.02\|20426;2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|109.53\|-4.41\|114.59\|117.99\|106.94\|34168
118511	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司无框力矩电机产品已完成迭代，适配人形机器人髋、膝、肩等高动态关节，叠加优必选U1系列发布及三季报高增长，强化成长确定性；涨停缘由：优必选U1系列搭载88个高自由度运动关节，对高性能伺服电机需求激增；公司无框力矩电机已通过多轮测试并具备小批量供货能力；资金逻辑：资金关注人形机器人执行器核心部件国产化突破，无框电机在功率密度、响应速度上的优势契合下一代关节技术路线；风险提示：人形机器人关节电机尚未形成稳定批量采购，公司暂未披露具体客户及订单进展，量产节奏存在不确定性	国内工业自动化控制行业的知名企业之一，公司无框力矩电机产品经过多年的迭代更新，可在人形机器人部分关节处进行应用，公司三季报净利润同比增长37.54%	2026-03-02\|121.51\|-3.02\|122.00\|125.00\|120.66\|18235;2026-03-03\|115.25\|-5.15\|120.90\|124.87\|115.00\|20451;2026-03-04\|114.70\|-0.48\|113.00\|117.68\|112.89\|14461;2026-03-05\|115.20\|0.44\|117.00\|117.68\|113.41\|13997;2026-03-06\|115.87\|0.58\|115.20\|116.88\|113.80\|9250;2026-03-09\|114.35\|-1.31\|112.22\|115.13\|109.31\|14217;2026-03-10\|119.20\|4.24\|117.00\|120.48\|115.43\|19806;2026-03-11\|117.99\|-1.02\|118.20\|120.74\|117.75\|13995;2026-03-12\|115.68\|-1.96\|117.08\|118.53\|115.30\|10622;2026-03-13\|113.90\|-1.54\|114.46\|116.46\|113.41\|9117;2026-03-16\|114.40\|0.44\|113.34\|114.70\|112.02\|8731;2026-03-17\|111.13\|-2.86\|115.49\|115.49\|111.04\|7310;2026-03-18\|112.99\|1.67\|111.12\|112.99\|110.00\|8853;2026-03-19\|108.89\|-3.63\|110.18\|111.50\|108.28\|10455;2026-03-20\|105.81\|-2.83\|108.44\|110.50\|105.64\|11059;2026-03-23\|101.00\|-4.55\|104.69\|109.03\|100.01\|20548;2026-03-24\|101.64\|0.63\|102.91\|104.01\|98.28\|14256;2026-03-25\|104.76\|3.07\|101.68\|105.60\|101.60\|14779;2026-03-26\|103.25\|-1.44\|104.00\|106.60\|102.32\|12848;2026-03-27\|104.81\|1.51\|100.05\|105.79\|100.05\|11864;2026-03-30\|105.50\|0.66\|102.51\|106.50\|102.35\|11445;2026-03-31\|103.80\|-1.61\|105.51\|107.79\|103.39\|13495;2026-04-01\|106.96\|3.04\|105.88\|107.43\|105.10\|15335;2026-04-02\|102.30\|-4.36\|105.85\|106.31\|101.68\|15126;2026-04-03\|102.55\|0.24\|102.60\|105.76\|101.35\|15356;2026-04-07\|101.36\|-1.16\|102.05\|103.19\|100.60\|10096;2026-04-08\|108.48\|7.02\|104.80\|108.91\|104.80\|22192;2026-04-09\|104.90\|-3.30\|106.54\|106.79\|104.10\|17603;2026-04-10\|106.81\|1.82\|106.00\|110.92\|105.86\|20415;2026-04-13\|106.20\|-0.57\|106.51\|108.50\|104.77\|16111;2026-04-14\|109.29\|2.91\|108.00\|109.49\|106.01\|18194;2026-04-15\|107.59\|-1.56\|110.67\|112.80\|107.17\|22743;2026-04-16\|109.00\|1.31\|111.28\|112.29\|107.36\|23500;2026-04-17\|110.10\|1.01\|108.00\|110.98\|106.14\|21043;2026-04-20\|107.89\|-2.01\|110.99\|111.00\|107.55\|18983;2026-04-21\|108.04\|0.14\|107.53\|110.50\|105.12\|18744;2026-04-22\|109.55\|1.40\|107.44\|110.68\|106.04\|20877;2026-04-23\|105.00\|-4.15\|109.55\|109.55\|103.32\|23167;2026-04-24\|104.78\|-0.21\|104.83\|106.32\|103.50\|15480;2026-04-27\|107.26\|2.37\|104.20\|108.83\|103.89\|20346;2026-04-28\|101.40\|-5.46\|106.00\|106.00\|100.88\|23063;2026-04-29\|102.60\|1.18\|100.90\|103.75\|100.23\|16023;2026-04-30\|107.42\|4.70\|101.93\|108.98\|101.93\|23386;2026-05-06\|110.30\|2.68\|107.75\|111.70\|107.75\|22680;2026-05-07\|116.80\|5.89\|110.85\|117.90\|109.01\|39378;2026-05-08\|122.31\|4.72\|117.20\|126.88\|116.18\|55163;2026-05-11\|120.85\|-1.19\|121.50\|122.28\|117.60\|38192;2026-05-12\|123.60\|2.28\|122.90\|128.75\|122.03\|44409;2026-05-13\|121.90\|-1.38\|121.11\|122.77\|117.88\|29140;2026-05-14\|118.07\|-3.14\|123.27\|126.00\|118.01\|33153;2026-05-15\|128.00\|8.69\|118.24\|133.66\|117.20\|59866;2026-05-18\|128.74\|0.58\|125.51\|132.96\|125.44\|52571;2026-05-19\|133.70\|3.85\|132.00\|138.00\|131.52\|51846;2026-05-20\|128.90\|-3.59\|131.00\|131.50\|127.77\|38941;2026-05-21\|138.69\|7.59\|128.96\|147.45\|127.00\|77688;2026-05-22\|142.00\|2.39\|137.67\|144.32\|134.40\|55272;2026-05-25\|141.45\|-0.39\|140.58\|145.00\|136.77\|44038;2026-05-26\|134.53\|-4.89\|142.00\|151.89\|132.88\|60198;2026-05-27\|123.93\|-7.88\|132.00\|132.66\|123.17\|51722;2026-05-28\|119.73\|-3.39\|123.59\|123.90\|117.30\|36662;2026-05-29\|110.93\|-7.35\|119.75\|122.60\|108.62\|38469;2026-06-01\|105.50\|-4.89\|111.49\|111.90\|104.36\|27983;2026-06-02\|106.32\|0.78\|107.88\|111.88\|105.33\|32197;2026-06-03\|106.45\|0.12\|104.65\|110.87\|104.26\|34292;2026-06-04\|109.56\|2.92\|104.06\|111.85\|104.03\|32319;2026-06-05\|122.00\|11.35\|109.00\|126.00\|104.51\|59895;2026-06-08\|123.80\|1.48\|116.00\|128.28\|115.11\|59344;2026-06-09\|118.77\|-4.06\|119.99\|120.00\|114.40\|43479;2026-06-10\|111.48\|-6.14\|118.00\|118.49\|110.00\|32241;2026-06-11\|107.00\|-4.02\|110.73\|111.08\|105.11\|26801;2026-06-12\|108.02\|0.95\|109.00\|114.30\|106.70\|25730;2026-06-15\|111.15\|2.90\|108.80\|111.68\|108.27\|23384;2026-06-16\|112.27\|1.01\|110.72\|113.50\|109.02\|26727;2026-06-17\|109.30\|-2.65\|110.50\|112.00\|109.11\|23850;2026-06-18\|112.09\|2.55\|109.48\|114.20\|107.69\|35160;2026-06-22\|109.03\|-2.73\|113.00\|114.08\|105.00\|36249;2026-06-23\|108.66\|-0.34\|108.08\|112.61\|105.43\|23911;2026-06-24\|114.84\|5.69\|107.00\|117.77\|105.63\|45689;2026-06-25\|109.33\|-4.80\|114.99\|116.35\|109.30\|30736;2026-06-26\|102.90\|-5.88\|107.56\|113.59\|102.21\|32216;2026-06-29\|100.13\|-2.69\|100.71\|103.65\|96.20\|30040;2026-06-30\|108.77\|8.63\|101.00\|109.50\|100.60\|31062;2026-07-01\|124.00\|14.00\|108.70\|126.40\|107.56\|69352;2026-07-02\|134.00\|8.06\|126.00\|138.88\|125.37\|77478;2026-07-03\|137.00\|2.24\|132.00\|144.77\|130.68\|78270;2026-07-06\|129.52\|-5.46\|135.97\|137.07\|129.04\|53368;2026-07-07\|125.99\|-2.73\|129.00\|137.99\|124.11\|43799;2026-07-08\|113.44\|-9.96\|124.66\|127.91\|113.43\|3874844;2026-07-09\|113.96\|0.46\|115.71\|116.96\|109.58\|2297865
118510	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-03-02\|38.70\|-0.41\|38.27\|39.00\|37.00\|96512;2026-03-03\|38.32\|-0.98\|40.00\|40.64\|37.26\|96478;2026-03-04\|37.96\|-0.94\|37.00\|39.09\|37.00\|55624;2026-03-05\|38.18\|0.58\|38.53\|39.66\|37.92\|56090;2026-03-06\|39.31\|2.96\|38.17\|40.64\|38.02\|111513;2026-03-09\|41.39\|5.29\|38.29\|41.56\|37.00\|104219;2026-03-10\|41.69\|0.72\|41.55\|42.00\|40.56\|71844;2026-03-11\|43.79\|5.04\|42.09\|44.58\|42.08\|111154;2026-03-12\|42.88\|-2.08\|43.10\|43.69\|41.36\|74685;2026-03-13\|49.18\|14.69\|42.60\|51.27\|42.26\|186752;2026-03-16\|49.15\|-0.06\|48.00\|49.96\|47.60\|93128;2026-03-17\|49.50\|0.71\|48.93\|52.88\|48.22\|135657;2026-03-18\|52.70\|6.46\|50.48\|53.30\|48.80\|104846;2026-03-19\|54.18\|2.81\|51.70\|55.60\|50.09\|128629;2026-03-20\|57.83\|6.74\|56.85\|60.96\|56.20\|132536;2026-03-23\|60.78\|5.10\|56.63\|63.50\|55.83\|169366;2026-03-24\|61.91\|1.86\|61.00\|62.48\|56.80\|148948;2026-03-25\|71.89\|16.12\|60.50\|72.38\|60.00\|165882;2026-03-26\|69.20\|-3.74\|72.22\|72.61\|67.78\|126838;2026-03-27\|67.22\|-2.86\|67.22\|68.68\|64.20\|113461;2026-03-30\|65.80\|-2.11\|68.01\|69.88\|64.70\|108963;2026-03-31\|61.95\|-5.85\|65.72\|65.99\|60.56\|166947;2026-04-01\|61.30\|-1.05\|62.55\|65.66\|59.98\|115547;2026-04-02\|58.35\|-4.81\|61.00\|61.23\|57.71\|108738;2026-04-03\|61.81\|5.93\|58.60\|64.32\|58.00\|141044;2026-04-07\|61.81\|0.00\|63.00\|64.88\|60.65\|78055;2026-04-08\|66.37\|7.38\|63.01\|67.88\|61.81\|98154;2026-04-09\|65.07\|-1.96\|66.00\|68.94\|65.00\|94732;2026-04-10\|52.06\|-19.99\|60.02\|64.88\|52.06\|298379;2026-04-13\|52.79\|1.40\|48.50\|54.49\|48.00\|226409;2026-04-14\|54.99\|4.17\|52.80\|56.58\|52.42\|130495;2026-04-15\|57.25\|4.11\|54.71\|58.79\|53.34\|98688;2026-04-16\|57.90\|1.14\|57.21\|59.90\|56.18\|91070;2026-04-17\|60.43\|4.37\|60.80\|63.63\|59.11\|112797;2026-04-20\|64.03\|5.96\|60.21\|65.96\|59.30\|117052;2026-04-21\|64.74\|1.11\|63.39\|66.88\|62.46\|107495;2026-04-22\|72.15\|11.45\|65.00\|72.57\|64.50\|143551;2026-04-23\|70.45\|-2.36\|72.01\|76.75\|69.50\|157559;2026-04-24\|67.80\|-3.76\|69.22\|71.22\|65.60\|132361;2026-04-27\|70.51\|4.00\|71.17\|73.50\|67.91\|156576;2026-04-28\|65.22\|-7.50\|67.01\|70.30\|64.11\|141993;2026-04-29\|62.64\|-3.96\|63.83\|65.56\|62.37\|146101;2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|96.83\|-0.30\|99.00\|99.84\|94.30\|51606
118509	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+半导体AMHS+高送转行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年5月19日投资者关系活动记录表，公司与乐聚机器人合资成立赛联机器人海晨持股80%，联合研发的“赛联Aura”物流人形机器人目前处于内部研发实测阶段，已在自有仓库进行货物拣选、厂内搬运等场景实地测试。 2、据2026年5月19日投资者关系活动记录表，控股子公司海盟科技的半导体AMHS业务受益于国内产线扩产及国产化替代，2026年新增订单较去年同期实现较好增长，OHT天车等核心产品关键性能参数已达国际主流水平。 3、据2026年6月24日公告及2026年5月19日互动易，公司2025年年度权益分派方案为每10股转增4股并派发现金红利3.3元含税，股权登记日为2026年6月30日。	公司为江苏省重点物流企业，与乐聚机器人合资成立赛联机器人海晨持股80%，“赛联Aura”物流人形机器人目前正在自有仓库内进行货物拣选、厂内搬运等场景的实地测试	2026-03-02\|26.64\|3.02\|25.60\|27.17\|24.97\|147189;2026-03-03\|25.47\|-4.39\|26.74\|26.79\|25.42\|95201;2026-03-04\|25.24\|-0.90\|25.19\|25.63\|25.03\|55021;2026-03-05\|25.30\|0.24\|25.50\|25.72\|25.15\|41705;2026-03-06\|26.09\|3.12\|25.25\|26.09\|25.15\|46229;2026-03-09\|25.46\|-2.41\|25.69\|25.97\|24.88\|60722;2026-03-10\|26.54\|4.24\|25.66\|26.55\|25.63\|61264;2026-03-11\|26.80\|0.98\|26.54\|27.44\|26.48\|70075;2026-03-12\|26.35\|-1.68\|26.80\|26.89\|26.20\|38995;2026-03-13\|25.39\|-3.64\|26.43\|26.43\|25.27\|43043;2026-03-16\|24.91\|-1.89\|25.49\|25.50\|24.47\|36098;2026-03-17\|23.96\|-3.81\|24.90\|25.11\|23.90\|40534;2026-03-18\|24.40\|1.84\|24.10\|24.61\|23.83\|28860;2026-03-19\|23.71\|-2.83\|24.08\|24.33\|23.56\|26043;2026-03-20\|23.12\|-2.49\|23.82\|24.10\|23.00\|25835;2026-03-23\|21.45\|-7.22\|22.79\|22.89\|21.30\|57718;2026-03-24\|22.11\|3.08\|22.06\|22.40\|21.38\|26346;2026-03-25\|22.33\|0.99\|22.11\|22.65\|22.09\|24744;2026-03-26\|21.88\|-2.02\|22.31\|22.60\|21.77\|22898;2026-03-27\|22.08\|0.91\|21.84\|22.18\|21.52\|19165;2026-03-30\|21.73\|-1.59\|21.78\|21.86\|21.36\|26689;2026-03-31\|21.48\|-1.15\|21.75\|21.96\|21.46\|19581;2026-04-01\|22.06\|2.70\|21.90\|22.06\|21.71\|20425;2026-04-02\|21.72\|-1.54\|21.95\|22.06\|21.60\|18118;2026-04-03\|21.39\|-1.52\|21.75\|21.88\|21.35\|11093;2026-04-07\|21.37\|-0.09\|21.42\|21.69\|21.30\|16690;2026-04-08\|22.65\|5.99\|21.90\|22.65\|21.90\|29743;2026-04-09\|22.34\|-1.37\|22.55\|22.67\|22.00\|21153;2026-04-10\|22.59\|1.12\|22.45\|22.72\|22.40\|18521;2026-04-13\|22.33\|-1.15\|22.50\|22.50\|22.15\|16225;2026-04-14\|22.37\|0.18\|22.55\|22.75\|22.05\|28031;2026-04-15\|22.16\|-0.94\|22.47\|22.62\|22.06\|17618;2026-04-16\|22.81\|2.93\|22.25\|22.98\|22.20\|28947;2026-04-17\|23.24\|1.89\|22.85\|23.68\|22.63\|31457;2026-04-20\|22.95\|-1.25\|23.24\|23.42\|22.85\|21980;2026-04-21\|22.67\|-1.22\|23.00\|23.34\|22.48\|28489;2026-04-22\|22.42\|-1.10\|22.52\|22.61\|22.00\|32059;2026-04-23\|20.70\|-7.67\|21.72\|22.75\|20.59\|84928;2026-04-24\|20.83\|0.63\|20.65\|21.14\|20.13\|36754;2026-04-27\|21.35\|2.50\|20.83\|21.35\|20.83\|26889;2026-04-28\|21.00\|-1.64\|21.40\|21.68\|20.50\|27087;2026-04-29\|21.21\|1.00\|21.00\|21.27\|20.85\|17544;2026-04-30\|21.07\|-0.66\|21.25\|21.33\|21.00\|17752;2026-05-06\|21.33\|1.23\|21.16\|21.76\|21.10\|29201;2026-05-07\|21.58\|1.17\|21.31\|21.91\|21.30\|26618;2026-05-08\|21.44\|-0.65\|21.50\|21.65\|21.29\|23037;2026-05-11\|21.46\|0.09\|21.47\|21.54\|21.05\|25054;2026-05-12\|20.80\|-3.08\|21.37\|21.49\|20.78\|22123;2026-05-13\|20.87\|0.34\|20.87\|20.90\|20.62\|22837;2026-05-14\|20.23\|-3.07\|20.90\|20.96\|20.23\|26739;2026-05-15\|20.36\|0.64\|20.44\|20.78\|20.21\|22485;2026-05-18\|20.41\|0.25\|20.36\|20.65\|20.19\|23687;2026-05-19\|21.30\|4.36\|20.55\|21.72\|20.41\|46138;2026-05-20\|23.17\|8.78\|22.11\|24.53\|22.00\|120516;2026-05-21\|22.39\|-3.37\|22.76\|23.53\|22.39\|88264;2026-05-22\|22.69\|1.34\|22.80\|22.88\|21.88\|49762;2026-05-25\|23.51\|3.61\|22.75\|23.92\|22.75\|59256;2026-05-26\|23.40\|-0.47\|23.43\|23.50\|22.95\|40469;2026-05-27\|23.26\|-0.60\|23.18\|23.53\|22.82\|39520;2026-05-28\|23.23\|-0.13\|23.25\|23.37\|22.51\|35557;2026-05-29\|21.54\|-7.28\|23.30\|23.60\|21.41\|43105;2026-06-01\|22.27\|3.39\|21.41\|22.60\|21.40\|32978;2026-06-02\|21.46\|-3.64\|22.27\|22.65\|21.39\|32281;2026-06-03\|21.15\|-1.44\|21.46\|21.69\|20.88\|25026;2026-06-04\|20.89\|-1.23\|21.15\|21.28\|20.78\|19824;2026-06-05\|22.36\|7.04\|20.89\|22.66\|20.56\|56195;2026-06-08\|21.62\|-3.31\|21.69\|22.69\|21.40\|54300;2026-06-09\|22.12\|2.31\|21.54\|22.38\|21.32\|34764;2026-06-10\|22.74\|2.80\|21.77\|22.86\|21.77\|48540;2026-06-11\|22.34\|-1.76\|22.50\|23.30\|22.04\|50428;2026-06-12\|23.14\|3.58\|22.51\|23.38\|22.22\|51636;2026-06-15\|23.59\|1.94\|23.16\|23.85\|23.07\|48973;2026-06-16\|24.80\|5.13\|23.50\|24.86\|23.18\|73462;2026-06-17\|24.82\|0.08\|24.30\|25.07\|24.16\|57376;2026-06-18\|26.68\|7.49\|24.80\|26.85\|24.53\|98487;2026-06-22\|26.17\|-1.91\|26.69\|29.38\|25.80\|154962;2026-06-23\|25.59\|-2.22\|26.50\|26.89\|25.35\|85266;2026-06-24\|26.23\|2.50\|25.51\|26.39\|24.81\|59978;2026-06-25\|26.72\|1.87\|27.18\|27.80\|26.05\|68323;2026-06-26\|26.24\|-1.80\|26.71\|27.91\|25.95\|84551;2026-06-29\|28.14\|7.24\|26.25\|29.03\|26.25\|114851;2026-06-30\|33.77\|20.01\|28.00\|33.77\|27.23\|331286;2026-07-01\|28.72\|20.02\|26.10\|28.72\|25.86\|549643;2026-07-02\|30.01\|4.49\|27.77\|32.57\|27.77\|612113;2026-07-03\|31.00\|3.30\|30.20\|32.24\|29.72\|426310;2026-07-06\|31.00\|0.00\|31.51\|33.50\|30.82\|353515;2026-07-07\|29.50\|-4.84\|31.01\|31.51\|28.78\|231535;2026-07-08\|28.85\|-2.20\|29.27\|30.33\|27.50\|223036;2026-07-09\|29.00\|0.52\|29.43\|30.23\|28.56\|144840
118508	优必选50余款“超仿生人形机器人”首发亮相	端侧AI+算力模组+AI服务器+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月2日互动易，公司近期推出的高算力模组可为终端设备提供77TOPS的终端侧计算能力，支持更复杂的算法及更大参数的大模型在终端侧部署，为物理AI应用提供底层计算能力。 2、据2026年6月12日投资者关系活动记录表，公司拟在南通投资建设AI研发及先进制造产业项目，建设面向高算力模组、ASIC服务器、车载SIP模组等方向的研发中心及制造基地。 3、据2026年6月12日投资者关系活动记录表，公司端侧AI、智能汽车等领域客户对于高算力产品需求持续向好，高算力AI模组在整体业务中的占比预计将持续提升；据2025年1月8日公司官微，公司高算力AI模组SNM970已为合作伙伴的人形机器人原型机提供核心算力支持。	公司5G模组已用于国内人形机器人并小批量发货，高算力AI模组为合作伙伴人形机器人原型机提供端侧AI算力	2026-03-02\|48.23\|-1.93\|48.35\|48.75\|47.66\|90235;2026-03-03\|44.46\|-7.82\|48.26\|48.88\|44.44\|105761;2026-03-04\|45.86\|3.15\|43.91\|46.88\|43.21\|94101;2026-03-05\|45.10\|-1.66\|46.70\|46.73\|44.87\|76847;2026-03-06\|46.27\|2.59\|44.80\|46.40\|44.35\|62638;2026-03-09\|49.00\|5.90\|47.10\|50.00\|46.89\|207028;2026-03-10\|49.14\|0.29\|49.57\|50.20\|47.84\|200263;2026-03-11\|48.26\|-1.79\|49.90\|50.05\|48.02\|119265;2026-03-12\|46.26\|-4.14\|47.93\|47.96\|46.05\|102739;2026-03-13\|44.78\|-3.20\|45.82\|45.82\|44.67\|70034;2026-03-16\|45.23\|1.00\|44.62\|45.30\|43.86\|52036;2026-03-17\|43.40\|-4.05\|45.68\|45.70\|43.38\|52334;2026-03-18\|43.99\|1.36\|43.73\|44.00\|42.92\|44846;2026-03-19\|42.39\|-3.64\|43.02\|43.33\|42.13\|46829;2026-03-20\|41.24\|-2.71\|42.80\|42.95\|41.20\|43408;2026-03-23\|38.03\|-7.78\|40.21\|40.88\|37.78\|65765;2026-03-24\|38.78\|1.97\|38.99\|38.99\|37.76\|43224;2026-03-25\|39.26\|1.24\|39.30\|39.88\|39.07\|39790;2026-03-26\|37.93\|-3.39\|39.13\|39.30\|37.76\|36791;2026-03-27\|38.31\|1.00\|37.93\|38.66\|37.67\|32338;2026-03-30\|38.09\|-0.57\|37.85\|38.10\|37.00\|33823;2026-03-31\|38.24\|0.39\|38.07\|38.87\|37.96\|38289;2026-04-01\|38.58\|0.89\|38.85\|39.00\|38.35\|34878;2026-04-02\|36.78\|-4.67\|38.38\|38.38\|36.76\|44886;2026-04-03\|36.02\|-2.07\|37.21\|37.21\|35.91\|28901;2026-04-07\|35.90\|-0.33\|36.03\|36.48\|35.62\|25655;2026-04-08\|38.40\|6.96\|37.00\|38.45\|36.80\|60392;2026-04-09\|37.79\|-1.59\|37.90\|37.99\|37.50\|33000;2026-04-10\|38.54\|1.98\|38.16\|39.00\|38.16\|45162;2026-04-13\|38.50\|-0.10\|38.00\|38.65\|37.95\|26677;2026-04-14\|38.93\|1.12\|38.83\|39.12\|38.62\|31660;2026-04-15\|38.66\|-0.69\|39.31\|39.50\|38.50\|30501;2026-04-16\|40.15\|3.85\|39.00\|40.57\|38.81\|58171;2026-04-17\|40.00\|-0.37\|39.87\|40.07\|39.60\|39850;2026-04-20\|40.15\|0.38\|40.00\|40.45\|39.71\|42589;2026-04-21\|39.43\|-1.79\|40.01\|40.01\|39.00\|38291;2026-04-22\|39.74\|0.79\|39.39\|39.89\|39.16\|31047;2026-04-23\|39.18\|-1.41\|40.01\|40.14\|39.04\|32123;2026-04-24\|39.50\|0.82\|38.89\|39.96\|38.30\|44981;2026-04-27\|39.39\|-0.28\|39.21\|39.98\|38.80\|33706;2026-04-28\|38.20\|-3.02\|39.38\|39.38\|37.91\|39123;2026-04-29\|38.82\|1.62\|37.88\|38.95\|37.88\|27721;2026-04-30\|39.07\|0.64\|38.93\|39.30\|38.50\|29030;2026-05-06\|39.81\|1.89\|39.33\|40.15\|39.33\|50852;2026-05-07\|40.72\|2.29\|40.00\|40.77\|39.76\|51033;2026-05-08\|41.31\|1.45\|40.68\|41.73\|40.27\|54042;2026-05-11\|41.86\|1.33\|41.85\|41.95\|41.01\|56565;2026-05-12\|41.05\|-1.94\|41.86\|42.18\|40.92\|48864;2026-05-13\|41.56\|1.24\|40.93\|41.65\|40.40\|47583;2026-05-14\|40.57\|-2.38\|41.65\|41.97\|40.51\|47760;2026-05-15\|40.58\|0.02\|40.83\|41.55\|40.31\|51230;2026-05-18\|44.64\|10.00\|40.58\|44.64\|40.31\|137500;2026-05-19\|45.65\|2.26\|44.87\|45.75\|43.55\|209230;2026-05-20\|44.74\|-1.99\|45.12\|46.10\|44.65\|132257;2026-05-21\|45.85\|2.48\|44.82\|46.69\|44.56\|185993;2026-05-22\|47.48\|3.56\|45.40\|47.48\|45.10\|181734;2026-05-25\|46.95\|-1.12\|48.05\|49.00\|46.57\|150652;2026-05-26\|45.26\|-3.60\|46.35\|46.46\|44.10\|121087;2026-05-27\|49.79\|10.01\|44.81\|49.79\|44.55\|333893;2026-05-28\|49.54\|-0.50\|48.79\|49.99\|46.88\|255279;2026-05-29\|45.44\|-8.28\|49.00\|49.04\|45.44\|182415;2026-06-01\|46.00\|1.23\|45.66\|47.36\|45.00\|139716;2026-06-02\|45.58\|-0.91\|45.30\|46.52\|45.03\|112878;2026-06-03\|42.88\|-5.92\|45.06\|46.80\|42.52\|180698;2026-06-04\|42.63\|-0.58\|41.88\|43.80\|41.58\|104283;2026-06-05\|44.05\|3.33\|42.79\|45.16\|41.98\|123828;2026-06-08\|44.71\|1.50\|42.15\|45.68\|42.15\|163320;2026-06-09\|44.30\|-0.92\|45.04\|45.50\|43.29\|115872;2026-06-10\|43.66\|-1.44\|43.26\|46.00\|43.25\|123928;2026-06-11\|41.03\|-6.02\|42.70\|43.00\|40.52\|124723;2026-06-12\|40.36\|-1.63\|41.73\|42.60\|40.30\|112694;2026-06-15\|40.73\|0.92\|40.60\|41.29\|40.21\|82855;2026-06-16\|42.01\|3.14\|40.98\|42.80\|40.35\|90461;2026-06-17\|41.60\|-0.98\|41.52\|42.30\|41.00\|74178;2026-06-18\|43.68\|5.00\|41.60\|44.33\|41.03\|122194;2026-06-22\|41.08\|-5.95\|43.64\|43.86\|40.20\|130444;2026-06-23\|39.20\|-4.58\|40.47\|40.75\|38.80\|91989;2026-06-24\|39.19\|-0.03\|38.97\|39.68\|37.58\|84357;2026-06-25\|37.48\|-4.36\|39.50\|39.60\|37.20\|79126;2026-06-26\|35.65\|-4.88\|37.31\|37.31\|35.64\|70309;2026-06-29\|34.23\|-3.98\|35.50\|35.76\|33.90\|72284;2026-06-30\|36.44\|6.46\|34.35\|36.66\|34.35\|78976;2026-07-01\|40.08\|9.99\|36.44\|40.08\|36.27\|146118;2026-07-02\|37.66\|-6.04\|40.07\|40.07\|37.65\|99781;2026-07-03\|38.72\|2.81\|38.08\|39.18\|37.72\|84244;2026-07-06\|37.57\|-2.97\|39.10\|39.33\|37.00\|63089;2026-07-07\|36.30\|-3.38\|37.57\|38.23\|36.06\|51139;2026-07-08\|36.12\|-0.50\|36.45\|36.97\|35.96\|47876;2026-07-09\|35.86\|-0.72\|36.41\|36.49\|35.05\|34325
118507	优必选50余款“超仿生人形机器人”首发亮相	机器人+资产处置+会展服务+上海国资行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年7月31日互动易，公司承办的世界人工智能大会、中国国际工业博览会等展会有机器人相关展区；据2025年年度报告，公司承办的成都国际工业博览会等活动涉及机器人、工业自动化展区。 2、据2026年6月30日公告，公司董事会同意授权经理层处置不超过8亿元的存量金融资产，授权期限自董事会审议通过之日后12个月内。截至2026年5月30日，公司(含下属子公司)所持有的金融资产包括股票、基金等，总市值约15.94亿元。 3、据公司2025年年报，公司围绕“AI科技、体育赛事”两大核心领域，做强展馆运营、IP运营、会展服务三大支柱业务，发挥香港公司国际总部作用。在AI科技领域，推动WAIC向市场化、生态化转型，构建“4+365”全生命周期运营体系。 4、据2025年年度报告，公司最终控制人为上海市国有资产监督管理委员会，是上海国资旗下的会展全产业链企业，拥有上海世博展览馆等核心资产。	上海市国资委旗下，公司承办的世界人工智能大会、中国国际工业博览会等展会有机器人相关展区	2026-03-02\|11.59\|-3.42\|11.89\|11.89\|11.50\|75581;2026-03-03\|11.23\|-3.11\|11.63\|11.76\|11.21\|79308;2026-03-04\|11.05\|-1.60\|11.22\|11.30\|10.92\|67910;2026-03-05\|11.10\|0.45\|11.16\|11.31\|10.99\|68303;2026-03-06\|11.22\|1.08\|11.04\|11.24\|11.02\|52385;2026-03-09\|11.04\|-1.60\|11.12\|11.12\|10.86\|68482;2026-03-10\|11.14\|0.91\|11.11\|11.17\|11.03\|43082;2026-03-11\|11.08\|-0.54\|11.14\|11.19\|10.98\|45934;2026-03-12\|11.10\|0.18\|11.07\|11.26\|11.03\|61767;2026-03-13\|10.92\|-1.62\|11.03\|11.10\|10.90\|52420;2026-03-16\|10.62\|-2.75\|10.87\|11.01\|10.55\|98939;2026-03-17\|10.36\|-2.45\|10.63\|10.68\|10.35\|76393;2026-03-18\|10.46\|0.97\|10.38\|10.49\|10.22\|63011;2026-03-19\|10.28\|-1.72\|10.41\|10.55\|10.25\|47830;2026-03-20\|10.02\|-2.53\|10.30\|10.35\|10.00\|44161;2026-03-23\|9.28\|-7.39\|9.94\|9.94\|9.22\|100962;2026-03-24\|9.66\|4.09\|9.57\|9.68\|9.41\|66799;2026-03-25\|9.84\|1.86\|9.67\|9.92\|9.65\|61189;2026-03-26\|9.70\|-1.42\|9.84\|10.01\|9.65\|48986;2026-03-27\|9.72\|0.21\|9.62\|9.76\|9.60\|48939;2026-03-30\|9.75\|0.31\|9.59\|9.80\|9.59\|35312;2026-03-31\|9.67\|-0.82\|9.75\|9.89\|9.67\|37258;2026-04-01\|9.92\|2.59\|9.77\|9.93\|9.73\|48979;2026-04-02\|9.79\|-1.31\|9.89\|9.97\|9.70\|41150;2026-04-03\|9.54\|-2.55\|9.80\|9.83\|9.49\|36955;2026-04-07\|9.59\|0.52\|9.61\|9.61\|9.46\|29706;2026-04-08\|9.93\|3.55\|9.73\|9.95\|9.73\|44113;2026-04-09\|9.53\|-4.03\|9.91\|9.91\|9.50\|65511;2026-04-10\|9.71\|1.89\|9.53\|9.80\|9.53\|49772;2026-04-13\|9.54\|-1.75\|9.65\|9.66\|9.50\|40832;2026-04-14\|9.64\|1.05\|9.59\|9.69\|9.53\|54594;2026-04-15\|9.49\|-1.56\|9.65\|9.66\|9.46\|69948;2026-04-16\|9.55\|0.63\|9.48\|9.59\|9.44\|37543;2026-04-17\|9.50\|-0.52\|9.60\|9.68\|9.48\|46414;2026-04-20\|9.58\|0.84\|9.48\|9.59\|9.40\|43119;2026-04-21\|9.48\|-1.04\|9.55\|9.62\|9.42\|38884;2026-04-22\|9.40\|-0.84\|9.46\|9.49\|9.34\|44500;2026-04-23\|9.38\|-0.21\|9.39\|9.44\|9.29\|40377;2026-04-24\|10.32\|10.02\|9.93\|10.32\|9.93\|152195;2026-04-27\|10.33\|0.10\|10.62\|10.63\|10.10\|391675;2026-04-28\|9.97\|-3.48\|10.18\|10.33\|9.88\|200183;2026-04-29\|9.94\|-0.30\|9.92\|10.06\|9.76\|163252;2026-04-30\|9.57\|-3.72\|9.93\|9.97\|9.57\|169603;2026-05-06\|9.54\|-0.31\|9.57\|9.61\|9.41\|132118;2026-05-07\|9.61\|0.73\|9.58\|9.63\|9.44\|113517;2026-05-08\|10.10\|5.10\|9.64\|10.28\|9.59\|208230;2026-05-11\|10.04\|-0.59\|10.12\|10.13\|9.90\|116473;2026-05-12\|10.09\|0.50\|10.03\|10.37\|9.78\|194802;2026-05-13\|9.84\|-2.48\|10.02\|10.08\|9.79\|162274;2026-05-14\|9.55\|-2.95\|9.81\|9.85\|9.54\|117810;2026-05-15\|9.33\|-2.30\|9.53\|9.59\|9.30\|119623;2026-05-18\|9.03\|-3.22\|9.27\|9.30\|8.98\|116850;2026-05-19\|9.20\|1.88\|9.04\|9.20\|8.90\|75643;2026-05-20\|9.01\|-2.07\|9.17\|9.18\|8.99\|42736;2026-05-21\|8.78\|-2.55\|9.06\|9.12\|8.76\|58911;2026-05-22\|8.94\|1.82\|9.08\|9.08\|8.82\|43502;2026-05-25\|8.77\|-1.90\|8.89\|8.92\|8.74\|46765;2026-05-26\|8.89\|1.37\|8.75\|8.90\|8.67\|41662;2026-05-27\|8.61\|-3.15\|8.86\|8.86\|8.54\|61131;2026-05-28\|8.54\|-0.81\|8.53\|8.65\|8.36\|56620;2026-05-29\|8.65\|1.29\|8.47\|8.76\|8.47\|53268;2026-06-01\|8.98\|3.81\|8.65\|9.00\|8.50\|72312;2026-06-02\|8.75\|-2.56\|8.99\|9.01\|8.73\|48949;2026-06-03\|8.81\|0.69\|8.78\|8.98\|8.73\|46857;2026-06-04\|8.74\|-0.79\|8.77\|8.78\|8.65\|35268;2026-06-05\|8.83\|1.03\|8.68\|9.01\|8.68\|55780;2026-06-08\|9.04\|2.38\|8.69\|9.26\|8.60\|110404;2026-06-09\|9.33\|3.21\|9.01\|9.40\|8.85\|120417;2026-06-10\|9.38\|0.54\|9.29\|9.49\|9.22\|95188;2026-06-11\|9.27\|-1.17\|9.38\|9.44\|9.16\|68326;2026-06-12\|9.98\|7.66\|9.35\|10.08\|9.35\|213160;2026-06-15\|10.30\|3.21\|10.18\|10.48\|10.10\|183819;2026-06-16\|10.26\|-0.39\|10.33\|10.42\|10.05\|130606;2026-06-17\|10.26\|0.00\|10.30\|10.32\|9.95\|117224;2026-06-18\|9.34\|-6.79\|10.15\|10.15\|9.28\|134780;2026-06-22\|9.41\|0.75\|9.30\|9.51\|9.15\|86093;2026-06-23\|9.50\|0.96\|9.36\|10.02\|9.34\|113119;2026-06-24\|9.21\|-3.05\|9.44\|9.51\|9.01\|93605;2026-06-25\|9.12\|-0.98\|9.21\|9.32\|9.04\|62022;2026-06-26\|8.70\|-4.61\|9.11\|9.11\|8.63\|81986;2026-06-29\|8.93\|2.64\|8.77\|9.21\|8.70\|95154;2026-06-30\|8.79\|-1.57\|8.86\|9.05\|8.62\|78568;2026-07-01\|9.67\|10.01\|8.76\|9.67\|8.73\|153474;2026-07-02\|9.32\|-3.62\|9.86\|9.95\|9.28\|156493;2026-07-03\|9.52\|2.15\|9.32\|9.72\|9.24\|118486;2026-07-06\|9.51\|-0.10\|9.63\|9.91\|9.43\|92685;2026-07-07\|9.09\|-4.42\|9.50\|9.53\|8.91\|112313;2026-07-08\|9.02\|-0.77\|9.10\|9.19\|8.97\|55405;2026-07-09\|8.93\|-1.00\|8.88\|9.04\|8.75\|48679
118506	优必选50余款“超仿生人形机器人”首发亮相	机器人+电石炉改造+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月14日机构调研，国标《电石生产安全技术规范》GB32375—2025明确要求电石出炉作业应使用出炉机器人，公司相关产品具备多自由度、远程操控等功能，该规范有助于提振市场对公司电石出炉机器人及智能工厂的需求。 2、据2026年4月28日年报，公司坚定实施技术引领的差异化竞争战略，已形成以智能制造装备、工业服务为“双核驱动”的产业发展格局，2025年度二者合计贡献营业收入的98%。 3、据2026年6月30日互动易及2025年年报，公司与哈工大合作的人形机器人关键技术及原理样机产业化研发项目已完成阶段性成果视频发布，目前项目暂不具备产业化前提，公司持续关注后续研发进展。	中国机器人TOP10峰会成员；公司自主创新研发的（高温）炉前作业机器人及周边系统，在电石领域处世界范围内应用领先地位；公司持续研发高温特种机器人在硅铁、硅锰、工业硅炉等高温炉前作业环境的应用，已陆续取得阶段性成果	2026-03-02\|15.69\|-3.45\|16.02\|16.08\|15.69\|143303;2026-03-03\|15.23\|-2.93\|15.68\|15.75\|15.16\|125086;2026-03-04\|15.04\|-1.25\|15.05\|15.33\|15.02\|84653;2026-03-05\|15.18\|0.93\|15.27\|15.34\|15.10\|88899;2026-03-06\|15.26\|0.53\|15.05\|15.30\|15.03\|50616;2026-03-09\|14.86\|-2.62\|15.11\|15.11\|14.65\|137840;2026-03-10\|15.26\|2.69\|15.00\|15.28\|15.00\|76036;2026-03-11\|15.24\|-0.13\|15.26\|15.36\|15.18\|56546;2026-03-12\|15.29\|0.33\|15.21\|15.42\|15.11\|75769;2026-03-13\|15.11\|-1.18\|15.24\|15.33\|15.07\|62590;2026-03-16\|14.97\|-0.93\|15.10\|15.12\|14.85\|61167;2026-03-17\|14.76\|-1.40\|15.00\|15.12\|14.75\|62191;2026-03-18\|14.83\|0.47\|14.82\|14.94\|14.70\|57681;2026-03-19\|14.39\|-2.97\|14.69\|14.72\|14.32\|80557;2026-03-20\|14.17\|-1.53\|14.50\|14.55\|14.15\|68396;2026-03-23\|13.38\|-5.58\|13.99\|13.99\|13.25\|122461;2026-03-24\|13.39\|0.07\|13.63\|13.70\|13.11\|138539;2026-03-25\|13.49\|0.75\|13.46\|13.53\|13.34\|103982;2026-03-26\|13.36\|-0.96\|13.48\|13.67\|13.27\|84386;2026-03-27\|13.29\|-0.52\|13.12\|13.38\|13.06\|73703;2026-03-30\|13.20\|-0.68\|13.16\|13.25\|12.96\|74602;2026-03-31\|13.20\|0.00\|13.24\|13.42\|13.18\|62352;2026-04-01\|13.47\|2.05\|13.40\|13.49\|13.32\|62802;2026-04-02\|13.28\|-1.41\|13.40\|13.47\|13.21\|51791;2026-04-03\|13.05\|-1.73\|13.28\|13.35\|13.02\|49279;2026-04-07\|13.14\|0.69\|13.10\|13.18\|13.06\|35364;2026-04-08\|13.69\|4.19\|13.40\|13.71\|13.38\|93626;2026-04-09\|13.58\|-0.80\|13.61\|13.65\|13.53\|51048;2026-04-10\|13.72\|1.03\|13.68\|13.90\|13.62\|72967;2026-04-13\|13.89\|1.24\|13.66\|13.96\|13.60\|64580;2026-04-14\|14.04\|1.08\|13.98\|14.05\|13.91\|72039;2026-04-15\|14.03\|-0.07\|14.11\|14.25\|14.01\|66408;2026-04-16\|14.02\|-0.07\|14.02\|14.12\|13.95\|51926;2026-04-17\|13.93\|-0.64\|13.99\|14.02\|13.78\|83626;2026-04-20\|14.08\|1.08\|14.03\|14.21\|13.95\|66734;2026-04-21\|13.95\|-0.92\|14.13\|14.17\|13.90\|44687;2026-04-22\|14.00\|0.36\|13.93\|14.06\|13.91\|48958;2026-04-23\|13.80\|-1.43\|14.01\|14.02\|13.70\|63577;2026-04-24\|13.68\|-0.87\|13.72\|13.83\|13.57\|51077;2026-04-27\|13.83\|1.10\|13.65\|13.92\|13.60\|63925;2026-04-28\|12.82\|-7.30\|13.19\|13.19\|12.66\|200243;2026-04-29\|12.84\|0.16\|12.72\|12.96\|12.71\|69908;2026-04-30\|12.78\|-0.47\|12.84\|12.90\|12.70\|84127;2026-05-06\|13.78\|7.82\|12.91\|13.96\|12.91\|230757;2026-05-07\|15.16\|10.01\|13.95\|15.16\|13.86\|388213;2026-05-08\|14.98\|-1.19\|14.87\|15.24\|14.81\|326052;2026-05-11\|14.88\|-0.67\|15.00\|15.40\|14.70\|268155;2026-05-12\|14.54\|-2.28\|14.84\|15.01\|14.49\|183081;2026-05-13\|14.55\|0.07\|14.50\|14.59\|14.22\|146942;2026-05-14\|14.12\|-2.96\|14.51\|14.55\|14.11\|128612;2026-05-15\|14.70\|4.11\|14.05\|15.15\|14.05\|278578;2026-05-18\|14.48\|-1.50\|14.65\|14.65\|14.34\|154462;2026-05-19\|14.21\|-1.86\|14.00\|14.23\|13.50\|206313;2026-05-20\|13.75\|-3.24\|14.11\|14.11\|13.53\|158757;2026-05-21\|14.10\|2.55\|13.84\|14.48\|13.76\|236117;2026-05-22\|14.23\|0.92\|14.05\|14.35\|13.79\|204702;2026-05-25\|13.98\|-1.76\|14.29\|14.32\|13.90\|141058;2026-05-26\|13.88\|-0.72\|13.95\|14.24\|13.68\|152556;2026-05-27\|13.19\|-4.97\|13.76\|13.87\|13.15\|168112;2026-05-28\|12.94\|-1.90\|13.18\|13.26\|12.64\|139469;2026-05-29\|12.58\|-2.78\|12.97\|13.19\|12.49\|131361;2026-06-01\|12.62\|0.32\|12.42\|12.70\|12.42\|73705;2026-06-02\|12.54\|-0.63\|12.61\|12.72\|12.45\|64852;2026-06-03\|12.35\|-1.52\|12.50\|12.60\|12.28\|89866;2026-06-04\|12.11\|-1.94\|12.23\|12.45\|12.06\|73565;2026-06-05\|12.47\|2.97\|12.11\|12.79\|11.81\|148546;2026-06-08\|12.80\|2.65\|12.27\|12.80\|12.20\|161686;2026-06-09\|12.52\|-2.19\|12.72\|12.72\|12.36\|106334;2026-06-10\|12.16\|-2.88\|12.50\|12.61\|12.10\|94212;2026-06-11\|11.51\|-5.35\|12.08\|12.16\|11.34\|165681;2026-06-12\|11.54\|0.26\|11.72\|11.77\|11.18\|226431;2026-06-15\|11.48\|-0.52\|11.43\|11.58\|11.37\|127784;2026-06-16\|11.68\|1.74\|11.48\|11.92\|11.26\|137360;2026-06-17\|11.16\|-4.45\|11.60\|11.62\|11.08\|166295;2026-06-18\|11.59\|3.85\|11.14\|11.92\|11.07\|208784;2026-06-22\|11.33\|-2.24\|11.56\|11.56\|10.95\|171715;2026-06-23\|11.93\|5.30\|11.28\|12.14\|11.26\|234304;2026-06-24\|11.98\|0.42\|11.82\|12.08\|11.67\|139898;2026-06-25\|11.77\|-1.75\|11.99\|12.18\|11.61\|129006;2026-06-26\|11.73\|-0.34\|11.67\|12.11\|11.40\|141416;2026-06-29\|11.44\|-2.47\|11.65\|11.65\|11.27\|112357;2026-06-30\|12.07\|5.51\|11.47\|12.30\|11.47\|183770;2026-07-01\|13.28\|10.02\|12.08\|13.28\|12.04\|407358;2026-07-02\|13.48\|1.51\|13.69\|14.10\|13.48\|431284;2026-07-03\|13.74\|1.93\|13.60\|14.08\|13.41\|336254;2026-07-06\|13.33\|-2.98\|13.58\|13.58\|13.05\|249261;2026-07-07\|12.75\|-4.35\|13.17\|13.47\|12.68\|181364;2026-07-08\|12.17\|-2.64\|12.52\|12.58\|12.11\|139127;2026-07-09\|12.14\|-0.25\|12.15\|12.39\|12.04\|88547
118505	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+工业机器人+智谱AI+一季报暴增行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月9日投资者关系管理信息，2026年一季度公司归母净利润同比增长1147.36%，主要系工业机器人及自动化应用系统业务收入同比增长81.20%、数控机床业务收入同比增长62.54%。 2、据2026年5月9日投资者关系管理信息及2025年年度报告，公司已推出中国首款应用于注塑场景的具身智能人形机器人“小拓”，且五轴联动数控机床可高效完成人形机器人关节等复杂曲面加工，相关零部件加工需求增多。 3、据2025年年度报告及2026年5月9日投资者关系管理信息，公司是中国全栈式工业机器人行业领导者，业务覆盖控制器、伺服驱动等核心零部件，2025年机器人产品全年出货量约12,000台。 4、据2025年半年度报告，公司与智谱华章共同投资设立了广东矩阵智拓科技有限公司，以强化与AI大模型厂商合作，推动智能装备在工业场景的算法迭代与产业化应用。	公司有为华为及供应商提供工业机器人产品，以及围绕底层控制、AI工业机器人、具身智能等相关技术进行交流验证	2026-03-02\|29.07\|-3.93\|29.70\|29.87\|28.93\|135527;2026-03-03\|27.70\|-4.71\|29.06\|29.25\|27.56\|134620;2026-03-04\|27.55\|-0.54\|27.30\|27.91\|27.22\|80899;2026-03-05\|27.89\|1.23\|28.00\|28.24\|27.73\|73128;2026-03-06\|28.12\|0.82\|27.75\|28.25\|27.67\|61616;2026-03-09\|27.82\|-1.07\|27.50\|28.02\|27.10\|87611;2026-03-10\|28.42\|2.16\|28.18\|28.49\|28.07\|85435;2026-03-11\|28.25\|-0.60\|28.50\|28.93\|28.23\|82151;2026-03-12\|27.78\|-1.66\|28.10\|28.35\|27.72\|67544;2026-03-13\|27.65\|-0.47\|27.63\|27.98\|27.45\|54704;2026-03-16\|27.87\|0.80\|27.65\|27.90\|27.42\|53166;2026-03-17\|27.99\|0.43\|27.96\|28.38\|27.80\|78864;2026-03-18\|26.50\|-5.32\|27.69\|27.70\|26.30\|150146;2026-03-19\|25.87\|-2.38\|25.98\|26.24\|25.73\|80788;2026-03-20\|24.99\|-3.40\|25.97\|26.22\|24.99\|82275;2026-03-23\|24.41\|-2.32\|24.68\|25.63\|24.18\|107632;2026-03-24\|24.68\|1.11\|24.99\|25.14\|24.02\|75581;2026-03-25\|24.99\|1.26\|24.66\|25.13\|24.66\|72725;2026-03-26\|25.80\|3.24\|25.45\|26.86\|25.45\|179383;2026-03-27\|25.32\|-1.86\|25.00\|25.39\|24.60\|114668;2026-03-30\|25.15\|-0.67\|25.00\|25.30\|24.86\|65003;2026-03-31\|25.07\|-0.32\|25.14\|25.65\|25.07\|79588;2026-04-01\|25.72\|2.59\|25.58\|25.86\|25.33\|89552;2026-04-02\|25.13\|-2.29\|25.60\|25.63\|25.05\|62916;2026-04-03\|24.61\|-2.07\|25.14\|25.37\|24.60\|48629;2026-04-07\|24.68\|0.28\|24.75\|24.90\|24.45\|38219;2026-04-08\|25.98\|5.27\|25.22\|26.04\|25.21\|109723;2026-04-09\|25.40\|-2.23\|25.70\|25.75\|25.36\|65558;2026-04-10\|25.91\|2.01\|25.70\|26.43\|25.60\|84329;2026-04-13\|25.99\|0.31\|25.70\|26.15\|25.60\|58454;2026-04-14\|26.31\|1.23\|26.16\|26.45\|26.06\|65772;2026-04-15\|25.82\|-1.86\|26.42\|26.60\|25.73\|65774;2026-04-16\|26.23\|1.59\|26.15\|26.35\|25.93\|64480;2026-04-17\|26.61\|1.45\|26.23\|26.75\|25.92\|94772;2026-04-20\|26.74\|0.49\|26.61\|26.88\|26.52\|81673;2026-04-21\|26.95\|0.79\|26.74\|26.99\|26.42\|96377;2026-04-22\|27.37\|1.56\|26.80\|27.45\|26.59\|101335;2026-04-23\|29.27\|6.94\|29.50\|30.80\|29.00\|416925;2026-04-24\|29.82\|1.88\|28.77\|30.23\|28.75\|301065;2026-04-27\|29.66\|-0.54\|29.20\|30.56\|28.99\|221573;2026-04-28\|28.42\|-4.18\|29.30\|29.88\|28.22\|210907;2026-04-29\|28.55\|0.46\|28.30\|28.74\|28.20\|121481;2026-04-30\|29.18\|2.21\|28.57\|29.65\|28.42\|182254;2026-05-06\|29.55\|1.27\|29.03\|29.76\|29.03\|177212;2026-05-07\|30.45\|3.05\|29.55\|30.50\|29.40\|222300;2026-05-08\|31.61\|3.81\|30.13\|33.06\|30.00\|419240;2026-05-11\|31.55\|-0.19\|31.49\|31.66\|30.82\|286277;2026-05-12\|33.13\|5.01\|31.99\|33.41\|31.44\|424987;2026-05-13\|32.68\|-1.36\|32.10\|34.38\|32.00\|476814;2026-05-14\|31.36\|-4.04\|32.43\|32.60\|31.36\|324880;2026-05-15\|33.08\|5.48\|31.23\|34.30\|31.18\|505350;2026-05-18\|32.96\|-0.36\|32.79\|33.66\|32.50\|355437;2026-05-19\|34.34\|4.19\|33.00\|34.50\|32.71\|424182;2026-05-20\|33.15\|-3.47\|33.79\|33.98\|32.85\|306637;2026-05-21\|33.74\|1.78\|33.17\|34.95\|32.70\|525901;2026-05-22\|33.80\|0.18\|33.50\|34.21\|32.88\|342811;2026-05-25\|33.89\|0.27\|34.01\|34.71\|33.71\|327740;2026-05-26\|33.60\|-0.86\|34.12\|35.22\|32.91\|446452;2026-05-27\|32.65\|-2.83\|32.96\|34.13\|32.50\|352074;2026-05-28\|32.59\|-0.18\|32.37\|32.98\|31.67\|244578;2026-05-29\|31.14\|-4.45\|32.50\|33.36\|30.89\|235488;2026-06-01\|30.65\|-1.57\|31.00\|31.55\|30.60\|148533;2026-06-02\|30.37\|-0.82\|31.06\|31.38\|30.30\|157421;2026-06-03\|31.13\|2.50\|30.19\|32.14\|30.12\|220472;2026-06-04\|31.13\|0.00\|30.75\|32.23\|30.63\|171151;2026-06-05\|32.59\|4.69\|30.85\|33.82\|29.11\|355548;2026-06-08\|34.52\|5.92\|31.87\|35.15\|31.80\|584157;2026-06-09\|37.20\|7.76\|33.99\|38.68\|33.51\|754673;2026-06-10\|35.22\|-5.32\|36.77\|37.77\|34.85\|529720;2026-06-11\|33.41\|-5.14\|34.51\|34.70\|33.20\|361270;2026-06-12\|32.34\|-3.20\|33.70\|34.99\|32.06\|390274;2026-06-15\|34.05\|5.29\|32.34\|34.38\|32.00\|310304;2026-06-16\|36.35\|6.75\|33.71\|37.50\|33.56\|461573;2026-06-17\|37.56\|3.33\|35.99\|37.94\|35.81\|395593;2026-06-18\|38.81\|3.33\|37.45\|39.48\|37.08\|452833;2026-06-22\|38.69\|-0.31\|38.59\|38.99\|37.02\|334681;2026-06-23\|39.33\|1.65\|38.31\|40.89\|37.70\|423521;2026-06-24\|38.48\|-2.16\|39.61\|39.99\|37.66\|297040;2026-06-25\|40.24\|4.57\|38.22\|40.47\|37.65\|407188;2026-06-26\|39.57\|-1.67\|39.52\|41.21\|38.02\|381682;2026-06-29\|38.24\|-3.36\|39.60\|40.27\|37.06\|347924;2026-06-30\|41.23\|7.82\|38.50\|41.59\|38.00\|397356;2026-07-01\|49.48\|20.01\|43.98\|49.48\|43.98\|506904;2026-07-02\|46.64\|-5.74\|49.48\|49.48\|46.00\|726094;2026-07-03\|52.96\|13.55\|47.91\|54.84\|47.81\|906360;2026-07-06\|45.01\|-15.01\|50.01\|50.94\|44.90\|818626;2026-07-07\|42.96\|-4.55\|44.83\|46.64\|42.61\|567686;2026-07-08\|38.22\|-11.03\|42.80\|42.90\|38.14\|562614;2026-07-09\|38.33\|0.29\|37.87\|38.70\|36.63\|284549
118504	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+真空镀膜+发动机核心零部件+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年8月23日半年报，公司参股墨现科技5%股权，其柔性压力传感器已应用于普渡全人形机器人PUDU D9的机械手，切入具身智能赛道。 2、据2026年4月3日机构调研，公司收购的亦高光电已切入高端真空镀膜领域，产品覆盖头部手机品牌高端机型及智能汽车车载显示，投资2亿元的超硬镀膜生产线正稳步推进。 3、据2026年4月3日机构调研，公司2025年产品出口比重实现翻倍增长，系成功直供北美整车客户并实现发动机核心零部件稳定量产。 4、据2026年5月29日公告，公司临时股东会审议通过了关于变更已回购股份用途并注销、减少注册资本的议案，拟注销回购股份约568万股，旨在提升每股收益与长期价值。	公司是新能源汽车发动机及变速器核心零部件供应商，参投墨现科技，后者主营压力传感器、机器人电子皮肤等	2026-03-02\|14.24\|-3.06\|14.48\|14.52\|14.17\|50568;2026-03-03\|13.98\|-1.83\|14.24\|14.69\|13.97\|63627;2026-03-04\|13.83\|-1.07\|13.92\|14.06\|13.70\|36704;2026-03-05\|13.89\|0.43\|14.00\|14.12\|13.87\|34958;2026-03-06\|14.01\|0.86\|13.89\|14.15\|13.88\|34468;2026-03-09\|13.50\|-3.64\|14.01\|14.01\|13.35\|61712;2026-03-10\|14.01\|3.78\|13.70\|14.18\|13.66\|66633;2026-03-11\|14.03\|0.14\|13.99\|14.47\|13.93\|64564;2026-03-12\|13.75\|-2.00\|14.03\|14.04\|13.66\|37960;2026-03-13\|13.63\|-0.87\|13.72\|13.88\|13.60\|28078;2026-03-16\|13.55\|-0.59\|13.52\|13.66\|13.38\|23878;2026-03-17\|13.28\|-1.99\|13.55\|13.76\|13.28\|33353;2026-03-18\|13.54\|1.96\|13.38\|13.55\|13.27\|31169;2026-03-19\|13.48\|-0.44\|13.45\|14.07\|13.40\|54835;2026-03-20\|13.06\|-3.12\|13.50\|13.59\|13.03\|43337;2026-03-23\|12.43\|-4.82\|12.94\|12.94\|12.31\|47555;2026-03-24\|12.75\|2.57\|12.84\|12.90\|12.43\|31711;2026-03-25\|13.12\|2.90\|12.78\|13.23\|12.77\|38380;2026-03-26\|12.98\|-1.07\|13.12\|13.20\|12.92\|23023;2026-03-27\|13.08\|0.77\|12.95\|13.17\|12.81\|22705;2026-03-30\|12.65\|-3.29\|12.96\|13.03\|12.36\|58175;2026-03-31\|12.43\|-1.74\|12.58\|12.75\|12.42\|30003;2026-04-01\|12.54\|0.89\|12.60\|12.65\|12.40\|32091;2026-04-02\|12.33\|-1.67\|12.56\|12.57\|12.23\|31968;2026-04-03\|12.11\|-1.78\|12.34\|12.58\|12.08\|25066;2026-04-07\|12.39\|2.31\|12.13\|12.47\|12.06\|36217;2026-04-08\|12.69\|2.42\|12.51\|12.69\|12.40\|46250;2026-04-09\|12.36\|-2.60\|12.48\|12.74\|12.36\|35954;2026-04-10\|12.84\|3.88\|12.43\|13.03\|12.40\|56015;2026-04-13\|12.67\|-1.32\|12.69\|12.80\|12.50\|28693;2026-04-14\|12.93\|2.05\|12.68\|12.96\|12.63\|28971;2026-04-15\|12.70\|-1.78\|12.99\|13.09\|12.64\|33092;2026-04-16\|12.83\|1.02\|12.71\|12.87\|12.70\|21375;2026-04-17\|13.16\|2.57\|12.84\|13.26\|12.62\|71089;2026-04-20\|12.89\|-2.05\|13.01\|13.05\|12.75\|55330;2026-04-21\|12.60\|-2.25\|12.90\|12.90\|12.50\|38635;2026-04-22\|12.63\|0.24\|12.59\|12.65\|12.46\|30579;2026-04-23\|12.55\|-0.63\|12.68\|12.73\|12.43\|27110;2026-04-24\|12.46\|-0.72\|12.55\|12.61\|12.38\|22251;2026-04-27\|12.65\|1.52\|12.46\|12.66\|12.36\|26726;2026-04-28\|12.02\|-4.98\|12.65\|12.65\|11.90\|55757;2026-04-29\|12.28\|2.16\|11.94\|12.65\|11.94\|45977;2026-04-30\|12.24\|-0.33\|12.28\|12.41\|12.18\|35753;2026-05-06\|12.12\|-0.98\|12.28\|12.43\|12.09\|52047;2026-05-07\|12.22\|0.83\|12.13\|12.32\|12.09\|46829;2026-05-08\|13.44\|9.98\|12.30\|13.44\|12.22\|120738;2026-05-11\|13.27\|-1.26\|13.72\|13.77\|13.16\|156445;2026-05-12\|13.24\|-0.23\|13.35\|13.53\|13.20\|90751;2026-05-13\|13.15\|-0.68\|13.33\|13.33\|12.95\|65110;2026-05-14\|12.78\|-2.81\|13.18\|13.18\|12.78\|57946;2026-05-15\|13.25\|3.68\|12.79\|13.58\|12.75\|105954;2026-05-18\|13.10\|-1.13\|13.37\|13.38\|12.92\|68927;2026-05-19\|13.31\|1.60\|13.00\|13.55\|13.00\|71214;2026-05-20\|12.67\|-4.81\|13.31\|13.31\|12.61\|79062;2026-05-21\|12.72\|0.39\|12.70\|13.45\|12.67\|84005;2026-05-22\|12.60\|-0.94\|12.80\|12.87\|12.35\|51955;2026-05-25\|12.32\|-2.22\|12.63\|12.73\|12.22\|52875;2026-05-26\|11.86\|-3.73\|12.33\|12.43\|11.70\|58854;2026-05-27\|11.28\|-4.89\|11.78\|11.79\|11.18\|62186;2026-05-28\|11.22\|-0.53\|11.30\|11.38\|10.92\|41548;2026-05-29\|10.90\|-2.85\|11.28\|11.33\|10.84\|34449;2026-06-01\|11.06\|1.47\|10.91\|11.14\|10.80\|31499;2026-06-02\|10.94\|-1.08\|11.11\|11.22\|10.83\|26313;2026-06-03\|10.72\|-2.01\|10.90\|10.99\|10.61\|30803;2026-06-04\|10.63\|-0.84\|10.62\|10.79\|10.51\|23684;2026-06-05\|10.80\|1.60\|10.60\|11.00\|10.36\|43399;2026-06-08\|10.42\|-3.52\|10.60\|10.80\|10.26\|38650;2026-06-09\|10.56\|1.34\|10.53\|10.74\|10.29\|43914;2026-06-10\|10.25\|-2.94\|10.50\|10.57\|10.01\|41837;2026-06-11\|9.99\|-2.54\|10.22\|10.25\|9.89\|40227;2026-06-12\|10.21\|2.20\|10.03\|10.28\|10.03\|38559;2026-06-15\|10.40\|1.86\|10.28\|10.51\|10.28\|28623;2026-06-16\|10.30\|-0.96\|10.41\|10.45\|10.16\|27324;2026-06-17\|10.00\|-2.91\|10.32\|10.32\|9.99\|36881;2026-06-18\|9.86\|-1.40\|9.96\|10.09\|9.82\|45360;2026-06-22\|9.70\|-1.62\|9.84\|9.84\|9.30\|58966;2026-06-23\|9.80\|1.03\|9.67\|10.02\|9.67\|48237;2026-06-24\|9.38\|-4.29\|9.81\|9.86\|9.34\|43686;2026-06-25\|9.24\|-1.49\|9.40\|9.47\|9.11\|46337;2026-06-26\|9.06\|-1.95\|9.27\|9.27\|9.00\|38360;2026-06-29\|9.03\|-0.33\|8.94\|9.16\|8.68\|63674;2026-06-30\|8.94\|-1.00\|9.00\|9.10\|8.90\|35195;2026-07-01\|9.83\|9.96\|8.97\|9.83\|8.92\|67642;2026-07-02\|9.93\|1.02\|10.03\|10.60\|9.88\|134614;2026-07-03\|10.23\|3.02\|10.02\|10.37\|9.95\|86398;2026-07-06\|10.38\|1.47\|10.32\|10.70\|10.15\|82914;2026-07-07\|9.96\|-4.05\|10.35\|10.54\|9.94\|59488;2026-07-08\|9.70\|-2.61\|9.96\|9.98\|9.68\|44850;2026-07-09\|9.56\|-1.44\|9.50\|9.91\|9.40\|41520

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason