数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
116010	国内硫磺、热法磷酸价格继续走高	黄磷+磷化工+扭亏为盈行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年4月28日公告，2026年一季度公司实现归母净利润2758.34万元，同比扭亏为盈，主要系受黄磷价格上涨及国际形势影响，公司实施精益管理，业绩较上年同期实现大幅增长所致。 2、据2025年年报，公司拥有16万吨/年的黄磷生产能力，产能位居全国前列，并形成“矿山-电力-黄磷-精细磷化工系列产品”的生产经营模式，是国内精细磷化工龙头企业。 3、据2025年年报，公司深耕磷化工产业，主营黄磷、磷酸及磷酸盐等产品，致力于向高纯化学品、磷系新材料等高附加值领域延伸。	国内磷酸龙头；全固态电池关键原料五硫化二磷需由超纯黄磷+硫磺合成，1GW固态电池需450吨黄磷（135吨超纯黄磷），用量为硫化锂的150%	2026-05-11\|16.23\|10.03\|14.75\|16.23\|14.60\|600297;2026-05-12\|15.30\|-5.73\|16.23\|16.39\|15.06\|952469;2026-05-13\|14.90\|-2.61\|15.30\|15.64\|14.41\|748025;2026-05-14\|14.51\|-2.62\|15.00\|15.59\|14.51\|552107;2026-05-15\|15.47\|6.62\|14.49\|15.68\|14.49\|758076;2026-05-18\|16.22\|4.85\|15.75\|16.88\|15.75\|635364;2026-05-19\|15.86\|-2.22\|16.04\|16.80\|15.77\|540936;2026-05-20\|15.63\|-1.45\|15.80\|15.93\|14.84\|466545;2026-05-21\|14.30\|-8.51\|15.59\|15.71\|14.28\|435345;2026-05-22\|14.53\|1.61\|14.50\|14.86\|13.87\|394710;2026-05-25\|13.75\|-5.37\|14.35\|14.44\|13.44\|376327;2026-05-26\|14.40\|4.73\|13.70\|14.69\|13.43\|481946;2026-05-27\|12.96\|-10.00\|14.30\|14.40\|12.96\|478157;2026-05-28\|12.60\|-2.78\|12.90\|13.28\|12.50\|330935;2026-05-29\|12.25\|-2.78\|12.60\|12.88\|12.18\|261828;2026-06-01\|12.09\|-1.31\|12.33\|12.50\|12.05\|197346;2026-06-02\|11.89\|-1.65\|12.18\|12.21\|11.60\|204572;2026-06-03\|13.08\|10.01\|12.01\|13.08\|11.90\|313091;2026-06-04\|13.99\|6.96\|13.12\|14.04\|12.80\|666857;2026-06-05\|13.94\|-0.36\|13.91\|14.31\|13.68\|474953;2026-06-08\|13.35\|-4.23\|14.50\|14.80\|12.90\|707129;2026-06-09\|12.28\|-8.02\|13.80\|13.84\|12.02\|731752;2026-06-10\|12.53\|2.04\|12.28\|13.18\|11.92\|535553;2026-06-11\|12.56\|0.24\|13.30\|13.78\|12.41\|834990;2026-06-12\|12.85\|2.31\|12.15\|13.36\|12.15\|824591;2026-06-15\|13.57\|5.60\|12.80\|13.64\|12.70\|595113;2026-06-16\|13.85\|2.06\|13.39\|14.60\|13.39\|706403;2026-06-17\|13.41\|-3.18\|13.72\|13.88\|13.36\|419995;2026-06-18\|13.28\|-0.97\|13.42\|14.07\|13.12\|445594;2026-06-22\|14.61\|10.02\|13.58\|14.61\|13.46\|679019;2026-06-23\|13.81\|-5.48\|14.79\|15.19\|13.74\|672428;2026-06-24\|14.48\|4.85\|13.70\|14.84\|13.61\|648001;2026-06-25\|15.29\|5.59\|14.23\|15.93\|13.52\|1099644;2026-06-26\|14.66\|-4.12\|14.81\|15.81\|14.40\|812485;2026-06-29\|14.07\|-4.02\|14.72\|15.30\|13.66\|641447;2026-06-30\|14.21\|0.99\|13.83\|14.34\|13.50\|498250;2026-07-01\|13.89\|-2.25\|14.01\|14.44\|13.62\|567687;2026-07-02\|13.52\|-2.66\|13.74\|14.41\|13.31\|469242;2026-07-03\|12.71\|-5.99\|13.35\|13.38\|12.70\|459704;2026-07-06\|12.87\|1.26\|12.73\|13.27\|12.66\|324420;2026-07-07\|11.79\|-8.39\|12.78\|12.78\|11.75\|373413;2026-07-08\|10.88\|-7.72\|11.82\|11.82\|10.76\|366175;2026-07-09\|10.72\|-1.47\|10.99\|11.01\|10.30\|291406;2026-07-10\|10.86\|1.31\|10.66\|10.95\|10.55\|220791;2026-07-13\|9.87\|-9.12\|10.66\|10.80\|9.78\|255402;2026-07-14\|10.33\|4.66\|10.16\|10.35\|9.93\|275098;2026-07-15\|10.58\|2.42\|10.36\|10.85\|10.30\|225814;2026-07-16\|9.97\|-5.77\|10.33\|10.50\|9.84\|227069;2026-07-17\|9.55\|-4.21\|9.90\|9.92\|9.39\|202538;2026-07-20\|8.95\|-6.28\|9.61\|9.72\|8.82\|236338;2026-07-21\|9.26\|3.46\|8.93\|9.32\|8.28\|269518;2026-07-22\|9.10\|-1.73\|9.22\|9.45\|9.06\|176777;2026-07-23\|9.59\|5.38\|9.00\|9.65\|8.99\|213098;2026-07-24\|9.20\|-4.07\|9.46\|9.72\|9.18\|186480;2026-07-27\|9.45\|2.72\|9.18\|9.45\|9.13\|138161;2026-07-28\|9.37\|-0.85\|9.29\|9.54\|9.25\|104019;2026-07-29\|9.59\|2.35\|9.40\|9.68\|9.10\|189026;2026-07-30\|9.35\|-2.50\|9.63\|9.68\|9.32\|173706;2026-07-31\|9.56\|2.25\|9.45\|9.68\|9.45\|169498;2026-08-03\|9.69\|1.36\|9.59\|9.77\|9.41\|150182;2026-08-04\|10.03\|3.51\|9.69\|10.07\|9.65\|202357;2026-08-05\|11.03\|9.97\|10.01\|11.03\|10.01\|293606;2026-08-06\|10.82\|-1.90\|10.71\|11.07\|10.62\|330800;2026-08-07\|11.05\|2.13\|10.82\|11.39\|10.78\|316254;2026-08-10\|11.52\|4.25\|11.18\|11.67\|10.99\|318061;2026-08-11\|10.85\|-5.82\|11.38\|11.39\|10.84\|308787;2026-08-12\|10.94\|0.83\|10.79\|11.04\|10.77\|185574;2026-08-13\|10.93\|-0.09\|10.95\|11.24\|10.87\|216894;2026-08-14\|10.92\|-0.09\|10.84\|10.92\|10.64\|181330;2026-08-17\|11.12\|1.83\|10.90\|11.23\|10.71\|180822;2026-08-18\|11.47\|3.15\|11.33\|11.97\|11.32\|413312;2026-08-19\|10.65\|-7.15\|11.09\|11.25\|10.59\|304407;2026-08-20\|10.67\|0.19\|10.80\|11.08\|10.60\|195394;2026-08-21\|10.58\|-0.84\|10.78\|10.79\|10.24\|146287;2026-08-24\|10.83\|2.36\|10.64\|11.07\|10.31\|249649;2026-08-25\|10.84\|0.09\|10.65\|11.05\|10.49\|206243;2026-08-26\|11.11\|2.49\|10.68\|11.15\|10.63\|254792;2026-08-27\|11.10\|-0.09\|11.11\|11.20\|10.92\|218109;2026-08-28\|11.28\|1.62\|11.02\|11.42\|11.00\|242505;2026-08-31\|11.16\|-1.06\|11.23\|11.44\|10.97\|213956;2026-09-01\|11.17\|0.09\|11.00\|11.39\|11.00\|212470;2026-09-02\|11.28\|0.98\|11.08\|11.61\|10.70\|311664;2026-09-03\|10.97\|-2.75\|11.28\|11.34\|10.94\|204459;2026-09-04\|10.77\|-1.82\|10.97\|11.19\|10.70\|178453;2026-09-07\|10.66\|-1.02\|10.67\|10.79\|10.60\|142986;2026-09-08\|11.10\|4.13\|10.66\|11.30\|10.66\|310632;2026-09-09\|11.13\|0.27\|11.12\|11.18\|10.97\|211396;2026-09-10\|10.89\|-2.16\|11.13\|11.20\|10.88\|161824;2026-09-11\|10.35\|-4.96\|10.69\|10.81\|10.26\|195974;2026-09-14\|10.23\|-1.16\|10.34\|10.34\|10.12\|96332
116009	国内硫磺、热法磷酸价格继续走高	磷化工+锂矿行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年4月28日年报，公司拥有磷矿资源储量约1.3亿吨，原矿产能410万吨/年，2025年生产磷矿231.15万吨，工业级磷酸一铵产量38.67万吨，系全球产销量领先的工业级磷酸一铵生产企业。 2、据2026年5月28日互动易，公司间接控股的金川斯曼措沟锂辉石矿探矿权延续申请已获自然资源部受理，探获Li2O资源量14,927吨，达中型矿床规模，拟推进探转采工作。	公司主营磷化工产品工业磷酸一铵，拟置入控股股东锂矿资产	2026-05-11\|10.95\|0.74\|10.92\|11.09\|10.90\|425000;2026-05-12\|10.80\|-1.37\|10.98\|10.99\|10.76\|353534;2026-05-13\|10.75\|-0.46\|10.80\|10.82\|10.70\|280273;2026-05-14\|10.41\|-3.16\|10.76\|10.76\|10.40\|434468;2026-05-15\|10.32\|-0.86\|10.39\|10.58\|10.31\|248564;2026-05-18\|10.03\|-2.81\|10.18\|10.27\|10.01\|297633;2026-05-19\|10.08\|0.50\|10.03\|10.13\|9.85\|283600;2026-05-20\|9.87\|-2.08\|10.00\|10.04\|9.83\|213510;2026-05-21\|9.73\|-1.42\|9.94\|10.05\|9.72\|266679;2026-05-22\|9.73\|0.00\|9.74\|9.82\|9.65\|176049;2026-05-25\|9.49\|-2.47\|9.77\|9.79\|9.46\|273488;2026-05-26\|9.55\|0.63\|9.45\|9.55\|9.33\|231661;2026-05-27\|9.17\|-3.98\|9.55\|9.63\|9.14\|288670;2026-05-28\|9.14\|-0.33\|9.17\|9.23\|9.00\|213683;2026-05-29\|9.05\|-0.98\|9.15\|9.19\|9.00\|217244;2026-06-01\|9.15\|1.10\|9.00\|9.20\|8.96\|164611;2026-06-02\|8.94\|-2.30\|9.18\|9.18\|8.86\|228709;2026-06-03\|8.87\|-0.78\|8.97\|8.97\|8.80\|192558;2026-06-04\|8.66\|-2.37\|8.83\|8.84\|8.58\|226934;2026-06-05\|8.62\|-0.46\|8.66\|8.75\|8.54\|213315;2026-06-08\|8.27\|-4.06\|8.45\|8.60\|8.18\|242547;2026-06-09\|8.32\|0.60\|8.32\|8.38\|8.18\|201718;2026-06-10\|8.28\|-0.48\|8.26\|8.38\|8.22\|177372;2026-06-11\|8.88\|7.25\|8.35\|9.07\|8.35\|740752;2026-06-12\|8.88\|1.02\|8.69\|9.00\|8.40\|682200;2026-06-15\|8.93\|0.56\|8.84\|9.08\|8.80\|464919;2026-06-16\|8.90\|-0.34\|8.92\|9.00\|8.74\|332716;2026-06-17\|8.58\|-3.60\|8.85\|8.85\|8.53\|339386;2026-06-18\|8.42\|-1.86\|8.56\|8.62\|8.38\|250062;2026-06-22\|9.26\|9.98\|8.59\|9.26\|8.53\|301297;2026-06-23\|9.59\|3.56\|9.82\|9.95\|9.56\|1084595;2026-06-24\|9.88\|3.02\|9.50\|9.95\|9.42\|873951;2026-06-25\|10.28\|4.05\|9.69\|10.84\|9.61\|1223105;2026-06-26\|10.11\|-1.65\|10.02\|10.57\|9.73\|848726;2026-06-29\|9.45\|-6.53\|9.85\|9.91\|9.41\|550877;2026-06-30\|9.17\|-2.96\|9.31\|9.40\|9.05\|453916;2026-07-01\|9.50\|3.60\|9.09\|9.58\|9.06\|477131;2026-07-02\|9.46\|-0.42\|9.40\|9.75\|9.25\|426247;2026-07-03\|9.20\|-2.75\|9.39\|9.48\|9.17\|305522;2026-07-06\|9.32\|1.30\|9.19\|9.50\|9.18\|295422;2026-07-07\|9.34\|0.21\|9.44\|9.45\|9.18\|283784;2026-07-08\|8.42\|-9.85\|9.23\|9.30\|8.41\|589620;2026-07-09\|8.15\|-3.21\|8.37\|8.45\|8.00\|389257;2026-07-10\|8.19\|0.49\|8.10\|8.30\|7.91\|272530;2026-07-13\|7.96\|-2.81\|8.10\|8.12\|7.94\|226775;2026-07-14\|8.04\|1.00\|7.91\|8.05\|7.91\|157589;2026-07-15\|8.10\|0.75\|8.06\|8.19\|7.96\|173160;2026-07-16\|8.11\|0.12\|8.05\|8.12\|7.99\|151660;2026-07-17\|7.92\|-2.34\|8.09\|8.18\|7.86\|257396;2026-07-20\|8.01\|1.14\|7.90\|8.07\|7.88\|213149;2026-07-21\|8.10\|1.12\|7.98\|8.17\|7.95\|233345;2026-07-22\|8.10\|0.00\|8.07\|8.12\|7.98\|182512;2026-07-23\|8.32\|2.72\|8.08\|8.33\|8.00\|290772;2026-07-24\|8.03\|-3.49\|8.25\|8.32\|8.03\|222924;2026-07-27\|8.18\|1.87\|7.98\|8.20\|7.92\|171132;2026-07-28\|8.19\|0.12\|8.18\|8.23\|8.11\|145052;2026-07-29\|8.34\|1.83\|8.15\|8.41\|8.15\|240854;2026-07-30\|8.46\|1.44\|8.34\|8.57\|8.31\|235377;2026-07-31\|8.48\|0.24\|8.35\|8.51\|8.34\|200053;2026-08-03\|8.56\|0.94\|8.48\|8.60\|8.42\|151814;2026-08-04\|8.46\|-1.17\|8.56\|8.59\|8.46\|187314;2026-08-05\|8.58\|1.42\|8.45\|8.60\|8.39\|229193;2026-08-06\|8.49\|-1.05\|8.54\|8.58\|8.41\|188790;2026-08-07\|8.45\|-0.47\|8.46\|8.49\|8.35\|148704;2026-08-10\|8.61\|1.89\|8.48\|8.64\|8.47\|246641;2026-08-11\|8.52\|-1.05\|8.57\|8.65\|8.49\|189290;2026-08-12\|8.55\|0.35\|8.52\|8.60\|8.47\|125833;2026-08-13\|8.39\|-1.87\|8.55\|8.55\|8.38\|191722;2026-08-14\|8.38\|-0.12\|8.40\|8.44\|8.33\|123333;2026-08-17\|8.56\|2.15\|8.42\|8.60\|8.32\|235884;2026-08-18\|8.64\|0.93\|8.52\|8.67\|8.49\|287948;2026-08-19\|8.30\|-3.94\|8.57\|8.60\|8.27\|307766;2026-08-20\|8.27\|-0.36\|8.36\|8.44\|8.18\|212646;2026-08-21\|8.27\|0.00\|8.21\|8.31\|8.12\|116141;2026-08-24\|8.24\|-0.36\|8.26\|8.35\|8.20\|125505;2026-08-25\|8.21\|-0.36\|8.10\|8.30\|8.10\|171841;2026-08-26\|8.28\|0.85\|8.22\|8.38\|8.16\|201734;2026-08-27\|8.43\|1.81\|8.26\|8.45\|8.21\|198989;2026-08-28\|8.65\|2.61\|8.40\|8.66\|8.35\|287208;2026-08-31\|8.57\|-0.92\|8.68\|8.73\|8.47\|280090;2026-09-01\|8.76\|2.22\|8.57\|8.80\|8.51\|358175;2026-09-02\|8.53\|-2.63\|8.75\|8.84\|8.48\|339444;2026-09-03\|8.47\|-0.70\|8.56\|8.64\|8.46\|183611;2026-09-04\|8.49\|0.24\|8.47\|8.70\|8.47\|231704;2026-09-07\|8.49\|0.00\|8.48\|8.59\|8.46\|173958;2026-09-08\|9.34\|10.01\|8.56\|9.34\|8.52\|462220;2026-09-09\|9.55\|2.25\|9.60\|9.87\|9.33\|1406548;2026-09-10\|9.40\|-1.57\|9.45\|9.79\|9.27\|882440;2026-09-11\|9.02\|-4.04\|9.34\|9.39\|8.96\|648824;2026-09-14\|8.84\|-2.00\|9.02\|9.06\|8.74\|437096
116008	SK海力士尝试“以钼代钨”	铝+航空铝材+高分红+印尼扩产行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、据2026年1月20日公告，公司拟追加投资43,657万美元在印尼宾坦工业园新建年产25万吨电解铝二期项目，建成后印尼园区总产能将达50万吨，依托当地氧化铝资源降本增效。 2、据2026年3月27日年报，公司形成热电-氧化铝-电解铝-熔铸-铝型材/热轧-冷轧-箔轧-废铝回收的完整铝加工产业链，产品涵盖汽车板、航空板、罐料、动力电池箔等，是国内汽车铝板制造领航者，并同时为中商飞、空客、波音供货。 3、据2026年3月27日公告，公司2025年度拟派发现金分红49.95亿元，占归母净利润105.49%，并明确2024-2026年现金分红比例不低于当年可分配利润40%，同步推进股份回购注销。	民企高端铝材龙头	2026-05-11\|5.53\|-0.54\|5.57\|5.61\|5.50\|2183256;2026-05-12\|5.49\|-0.72\|5.58\|5.65\|5.47\|2033256;2026-05-13\|5.58\|1.64\|5.49\|5.64\|5.48\|1933421;2026-05-14\|5.46\|-2.15\|5.58\|5.66\|5.46\|2181337;2026-05-15\|5.22\|-4.40\|5.44\|5.44\|5.19\|2366561;2026-05-18\|5.19\|-0.57\|5.15\|5.23\|5.04\|1608852;2026-05-19\|5.28\|1.73\|5.24\|5.29\|5.16\|1585327;2026-05-20\|5.20\|1.17\|5.18\|5.23\|5.12\|1413852;2026-05-21\|5.05\|-2.88\|5.22\|5.34\|5.04\|1905053;2026-05-22\|5.28\|4.55\|5.08\|5.33\|5.02\|2268428;2026-05-25\|5.22\|-1.14\|5.32\|5.37\|5.18\|1630728;2026-05-26\|5.68\|8.81\|5.30\|5.74\|5.23\|6110301;2026-05-27\|5.34\|-5.99\|5.60\|5.66\|5.31\|4384913;2026-05-28\|5.18\|-3.00\|5.26\|5.28\|5.13\|2872015;2026-05-29\|5.20\|0.39\|5.22\|5.43\|5.18\|3069612;2026-06-01\|5.25\|0.96\|5.24\|5.37\|5.19\|1932929;2026-06-02\|5.32\|1.33\|5.28\|5.37\|5.23\|2096610;2026-06-03\|5.27\|-0.94\|5.30\|5.33\|5.21\|2285305;2026-06-04\|4.99\|-5.31\|5.18\|5.19\|4.96\|3495677;2026-06-05\|4.89\|-2.00\|4.93\|5.01\|4.87\|1864923;2026-06-08\|4.59\|-6.13\|4.68\|4.73\|4.55\|2310594;2026-06-09\|4.59\|0.00\|4.62\|4.63\|4.45\|1825059;2026-06-10\|4.56\|-0.65\|4.51\|4.59\|4.45\|1417650;2026-06-11\|4.58\|0.44\|4.51\|4.61\|4.49\|1401631;2026-06-12\|4.73\|3.28\|4.65\|4.84\|4.59\|2667037;2026-06-15\|4.81\|1.69\|4.79\|4.89\|4.73\|2363613;2026-06-16\|4.69\|-2.49\|4.71\|4.76\|4.65\|1776050;2026-06-17\|4.63\|-1.28\|4.67\|4.72\|4.59\|1409384;2026-06-18\|4.53\|-2.16\|4.59\|4.71\|4.51\|1819445;2026-06-22\|4.76\|5.08\|4.53\|4.77\|4.47\|2573751;2026-06-23\|4.45\|-6.51\|4.70\|4.72\|4.45\|2676956;2026-06-24\|4.38\|-1.57\|4.44\|4.44\|4.32\|1923149;2026-06-25\|4.29\|-2.05\|4.28\|4.35\|4.22\|1911166;2026-06-26\|4.09\|-4.66\|4.29\|4.31\|4.07\|2126683;2026-06-29\|4.12\|0.73\|4.09\|4.16\|4.00\|1613216;2026-06-30\|3.99\|-3.16\|4.04\|4.06\|3.95\|2033379;2026-07-01\|4.03\|1.00\|3.97\|4.09\|3.91\|1805750;2026-07-02\|4.07\|0.99\|4.03\|4.15\|4.03\|1910538;2026-07-03\|4.17\|2.46\|4.12\|4.26\|4.12\|2283398;2026-07-06\|4.19\|0.48\|4.19\|4.31\|4.17\|1668784;2026-07-07\|4.09\|-2.39\|4.17\|4.17\|4.07\|1191352;2026-07-08\|4.03\|-1.47\|4.08\|4.13\|4.03\|1142257;2026-07-09\|4.01\|-0.50\|4.00\|4.04\|3.89\|1611759;2026-07-10\|4.08\|1.75\|4.00\|4.17\|3.96\|1877660;2026-07-13\|3.93\|-3.68\|4.05\|4.06\|3.93\|1736682;2026-07-14\|4.16\|5.85\|3.94\|4.18\|3.91\|2599919;2026-07-15\|4.15\|-0.24\|4.12\|4.23\|4.09\|1654153;2026-07-16\|4.09\|-1.45\|4.11\|4.17\|4.07\|1507869;2026-07-17\|3.98\|-2.69\|4.09\|4.09\|3.96\|1811242;2026-07-20\|4.16\|4.52\|4.02\|4.16\|4.00\|2622276;2026-07-21\|4.18\|0.48\|4.12\|4.20\|4.11\|2000098;2026-07-22\|4.35\|4.07\|4.17\|4.38\|4.15\|3219387;2026-07-23\|4.79\|10.11\|4.35\|4.79\|4.32\|4040756;2026-07-24\|4.46\|-6.89\|4.70\|4.72\|4.45\|4076559;2026-07-27\|4.52\|1.35\|4.47\|4.52\|4.37\|2651120;2026-07-28\|4.47\|-1.11\|4.46\|4.48\|4.38\|1989976;2026-07-29\|4.59\|2.68\|4.45\|4.61\|4.45\|2444085;2026-07-30\|4.62\|0.65\|4.58\|4.71\|4.53\|2321560;2026-07-31\|4.72\|2.16\|4.57\|4.72\|4.57\|2609604;2026-08-03\|4.71\|-0.21\|4.69\|4.77\|4.65\|1986156;2026-08-04\|4.72\|0.21\|4.71\|4.77\|4.66\|1528098;2026-08-05\|4.80\|1.69\|4.72\|4.80\|4.67\|2217996;2026-08-06\|4.72\|-1.67\|4.81\|4.84\|4.63\|2225661;2026-08-07\|4.84\|2.54\|4.69\|4.85\|4.68\|2283763;2026-08-10\|5.02\|3.72\|4.86\|5.03\|4.85\|2462519;2026-08-11\|4.88\|-2.79\|5.02\|5.17\|4.85\|3255776;2026-08-12\|4.97\|1.84\|4.93\|5.11\|4.92\|2627240;2026-08-13\|4.73\|-4.83\|4.92\|4.94\|4.73\|2534410;2026-08-14\|4.73\|0.00\|4.70\|4.77\|4.67\|1151202;2026-08-17\|4.86\|2.75\|4.77\|4.87\|4.71\|1370460;2026-08-18\|4.91\|1.03\|4.80\|4.92\|4.77\|1362591;2026-08-19\|5.10\|3.87\|4.83\|5.13\|4.80\|4046776;2026-08-20\|4.65\|-8.82\|4.96\|4.99\|4.61\|5295108;2026-08-21\|4.75\|2.15\|4.64\|4.77\|4.63\|2094943;2026-08-24\|4.80\|1.05\|4.80\|4.85\|4.75\|1763754;2026-08-25\|4.81\|0.21\|4.81\|4.84\|4.73\|1425590;2026-08-26\|4.83\|0.42\|4.84\|4.92\|4.81\|1551730;2026-08-27\|4.83\|0.00\|4.80\|4.85\|4.78\|1161062;2026-08-28\|4.88\|1.04\|4.84\|4.89\|4.79\|1432426;2026-08-31\|4.84\|-0.82\|4.83\|4.86\|4.75\|1521602;2026-09-01\|4.91\|1.45\|4.83\|4.98\|4.83\|1765128;2026-09-02\|4.88\|-0.61\|4.91\|4.91\|4.79\|1271006;2026-09-03\|4.93\|1.02\|4.90\|4.98\|4.90\|1384047;2026-09-04\|4.92\|-0.20\|4.95\|5.00\|4.90\|1432788;2026-09-07\|4.87\|-1.02\|4.92\|4.97\|4.85\|1120001;2026-09-08\|4.98\|2.26\|4.90\|5.00\|4.89\|1803395;2026-09-09\|5.07\|1.81\|4.99\|5.07\|4.95\|1724950;2026-09-10\|5.00\|-1.38\|5.05\|5.08\|4.98\|1260444;2026-09-11\|4.82\|-3.60\|4.90\|4.91\|4.76\|1841199;2026-09-14\|4.81\|-0.21\|4.78\|4.82\|4.75\|788533
116007	SK海力士尝试“以钼代钨”	氧化铝龙头+一季报增长+央企行业原因：据界面新闻，全球最大的铝土矿生产国几内亚计划于2026年6月正式出台针对铝土矿的出口管制与改革措施，核心目的是通过控制出口总量来遏制矿价跌势并促使其回升。公司原因： 1、据2026年5月22日公告，公司全资子公司中铝香港拟在几内亚投资建设120万吨氧化铝项目，项目总投资额预计约10亿美元，并已与几内亚政府签署附带生效条款的《矿业协议修订与重述版》。 2、据2026年4月24日公告，公司2026年一季度实现归母净利润55.27亿元，同比增长56.35%。 3、据2026年3月28日披露的2025年年报，公司氧化铝、电解铝、精细氧化铝、高纯铝及金属镓产能均居世界第一，全产业链竞争优势突出。 4、据2026年3月28日公告，公司控股股东为中国铝业集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	国资委旗下，国内铝行业绝对龙头	2026-05-11\|11.78\|-1.01\|11.90\|12.06\|11.67\|2604400;2026-05-12\|11.68\|-0.85\|11.90\|11.94\|11.66\|1819577;2026-05-13\|11.87\|1.63\|11.65\|11.90\|11.65\|2182643;2026-05-14\|11.61\|-2.19\|11.88\|12.19\|11.61\|2585371;2026-05-15\|10.93\|-5.86\|11.50\|11.52\|10.84\|3357987;2026-05-18\|10.52\|-3.75\|10.60\|10.66\|10.44\|2364548;2026-05-19\|10.70\|1.71\|10.58\|10.70\|10.34\|2050967;2026-05-20\|11.00\|2.80\|10.73\|11.08\|10.68\|2451382;2026-05-21\|10.84\|-1.45\|11.21\|11.35\|10.82\|2752390;2026-05-22\|11.15\|2.86\|10.99\|11.25\|10.81\|2034124;2026-05-25\|10.99\|-1.44\|11.25\|11.42\|10.92\|1914755;2026-05-26\|12.09\|10.01\|11.20\|12.09\|11.20\|5455847;2026-05-27\|11.84\|-2.07\|12.14\|12.47\|11.78\|5206748;2026-05-28\|11.30\|-4.56\|11.74\|11.80\|11.19\|3366145;2026-05-29\|11.42\|1.06\|11.48\|11.92\|11.23\|3854281;2026-06-01\|11.29\|-1.14\|11.64\|11.64\|11.25\|2515301;2026-06-02\|11.81\|4.61\|11.43\|11.88\|11.37\|3819184;2026-06-03\|12.01\|1.69\|11.69\|12.13\|11.54\|3405185;2026-06-04\|10.90\|-9.24\|11.70\|11.73\|10.83\|5395156;2026-06-05\|10.68\|-2.02\|10.70\|11.08\|10.51\|2686671;2026-06-08\|10.02\|-6.18\|10.14\|10.31\|9.90\|2865482;2026-06-09\|10.15\|1.30\|10.06\|10.18\|9.79\|2115908;2026-06-10\|10.10\|-0.49\|9.90\|10.19\|9.82\|1980740;2026-06-11\|10.33\|2.28\|10.00\|10.40\|9.95\|2101339;2026-06-12\|10.80\|4.55\|10.47\|11.04\|10.35\|3859744;2026-06-15\|10.67\|-1.20\|10.98\|11.07\|10.41\|4059381;2026-06-16\|10.07\|-5.62\|10.38\|10.39\|10.01\|4122704;2026-06-17\|9.97\|-0.99\|10.05\|10.11\|9.88\|2360020;2026-06-18\|9.38\|-5.92\|9.87\|9.99\|9.31\|4313581;2026-06-22\|9.86\|5.12\|9.36\|9.89\|9.33\|4046685;2026-06-23\|9.09\|-7.81\|9.77\|9.79\|9.08\|3901834;2026-06-24\|9.09\|0.00\|9.00\|9.15\|8.92\|2430553;2026-06-25\|8.80\|-3.19\|8.88\|8.92\|8.71\|3329091;2026-06-26\|8.40\|-4.55\|8.87\|8.87\|8.33\|2899069;2026-06-29\|8.54\|1.67\|8.40\|8.60\|8.26\|2458353;2026-06-30\|8.22\|-3.75\|8.30\|8.38\|8.11\|2948305;2026-07-01\|8.20\|-0.24\|8.13\|8.35\|8.00\|2739221;2026-07-02\|8.17\|-0.37\|8.20\|8.37\|8.08\|2825378;2026-07-03\|8.33\|1.96\|8.33\|8.54\|8.28\|3211893;2026-07-06\|8.48\|1.80\|8.41\|8.70\|8.41\|3131334;2026-07-07\|8.26\|-2.59\|8.40\|8.48\|8.22\|1941678;2026-07-08\|8.18\|-0.97\|8.30\|8.34\|8.15\|1531995;2026-07-09\|8.10\|-0.98\|8.16\|8.19\|7.81\|2579429;2026-07-10\|8.35\|3.09\|8.18\|8.55\|8.11\|2944248;2026-07-13\|8.11\|-2.87\|8.20\|8.30\|8.07\|2011945;2026-07-14\|8.86\|9.25\|8.29\|8.92\|8.13\|5561334;2026-07-15\|8.98\|1.35\|8.69\|9.12\|8.67\|4794453;2026-07-16\|8.68\|-3.34\|8.80\|8.99\|8.60\|2826220;2026-07-17\|8.44\|-2.77\|8.62\|8.70\|8.33\|2540894;2026-07-20\|9.17\|8.65\|8.61\|9.26\|8.53\|5015501;2026-07-21\|9.16\|-0.11\|9.17\|9.30\|8.93\|4035872;2026-07-22\|9.43\|2.95\|9.09\|9.56\|9.09\|3579788;2026-07-23\|9.78\|3.71\|9.41\|9.97\|9.22\|4362154;2026-07-24\|9.44\|-3.48\|9.59\|9.78\|9.30\|3133130;2026-07-27\|9.38\|-0.64\|9.43\|9.43\|9.23\|2080392;2026-07-28\|9.36\|-0.21\|9.22\|9.42\|9.10\|2471454;2026-07-29\|9.52\|1.71\|9.49\|9.58\|9.38\|2244032;2026-07-30\|9.55\|0.32\|9.55\|9.87\|9.51\|2522519;2026-07-31\|9.57\|0.21\|9.51\|9.71\|9.48\|2329965;2026-08-03\|9.48\|-0.94\|9.50\|9.60\|9.36\|1791369;2026-08-04\|9.58\|1.05\|9.56\|9.65\|9.50\|1632386;2026-08-05\|9.77\|1.98\|9.52\|9.80\|9.50\|2417963;2026-08-06\|9.61\|-1.64\|9.86\|9.90\|9.47\|2682148;2026-08-07\|9.85\|2.50\|9.59\|9.87\|9.58\|2283168;2026-08-10\|10.05\|2.03\|10.00\|10.11\|9.87\|2278830;2026-08-11\|9.82\|-2.29\|10.15\|10.40\|9.77\|3284160;2026-08-12\|9.94\|1.22\|9.97\|10.25\|9.90\|2942430;2026-08-13\|9.38\|-5.63\|9.76\|9.77\|9.36\|3265295;2026-08-14\|9.26\|0.33\|9.11\|9.29\|9.09\|1281113;2026-08-17\|9.54\|3.02\|9.35\|9.56\|9.25\|1731125;2026-08-18\|9.45\|-0.94\|9.44\|9.56\|9.37\|1402858;2026-08-19\|9.35\|-1.06\|9.27\|9.41\|9.22\|1314933;2026-08-20\|9.17\|-1.93\|9.42\|9.67\|9.12\|1998268;2026-08-21\|9.42\|2.73\|9.12\|9.42\|9.11\|1771316;2026-08-24\|9.50\|0.85\|9.50\|9.55\|9.36\|1581065;2026-08-25\|9.37\|-1.37\|9.42\|9.48\|9.22\|1352368;2026-08-26\|9.59\|2.35\|9.38\|9.68\|9.33\|2144756;2026-08-27\|9.65\|0.63\|9.55\|9.65\|9.51\|1521286;2026-08-28\|9.82\|1.76\|9.80\|9.88\|9.65\|1893931;2026-08-31\|9.77\|-0.51\|9.68\|9.78\|9.49\|1503698;2026-09-01\|9.79\|0.20\|9.80\|9.91\|9.75\|1691721;2026-09-02\|9.60\|-1.94\|9.74\|9.75\|9.45\|1381563;2026-09-03\|9.81\|2.19\|9.70\|9.94\|9.70\|2062216;2026-09-04\|9.67\|-1.43\|9.89\|9.90\|9.64\|1519931;2026-09-07\|9.54\|-1.34\|9.63\|9.64\|9.48\|1245161;2026-09-08\|9.74\|2.10\|9.60\|9.79\|9.58\|1496035;2026-09-09\|10.03\|2.98\|9.78\|10.05\|9.73\|2525355;2026-09-10\|9.92\|-1.10\|10.00\|10.09\|9.88\|1446988;2026-09-11\|9.44\|-4.84\|9.60\|9.60\|9.30\|2699381;2026-09-14\|9.29\|-1.59\|9.31\|9.39\|9.23\|1591125
116006	SK海力士尝试“以钼代钨”	涨停揭秘：全球镍钴湿法冶炼龙头，印尼镍金属规划产能30万吨，固态电池正极材料研发突破，受益于新能源汽车产业链上游资源重估；涨停缘由：公司华越、华飞等印尼项目持续推进，镍资源自给率提升增强成本优势；成功开发适配半/全固态电池的中镍高压及超高镍三元材料，切入头部电池厂供应链；全球新能源车销量超预期，镍钴需求中枢上移；资金逻辑：资金回流有色金属核心资产，该股4月8日与16日两次涨停，主力资金连续净流入，大单与特大单占比提升至32%，显示机构配置意愿增强；风险提示：镍价波动剧烈，2025年三季报显示财务费用达1.07亿元，高负债叠加大宗商品价格风险，盈利稳定性承压	1、公司是全球最大的镍钴湿法冶炼企业，重点资源矿包括印尼华越、华飞等红土镍矿湿法冶炼项目，规划印尼镍金属年产能达30万吨（华越湿法项目年产6万吨镍金属、华飞湿法项目设计产能12万吨、华科火法项目年产4.5万吨高冰镍）； 2、全球锂电正极材料和三元前驱体产品主要供应商之一；公司成功开发多款适用于半/全固态电池的中镍高压/（超）高镍三元正极材料	2026-05-11\|64.84\|-1.76\|65.85\|66.80\|63.51\|996997;2026-05-12\|62.87\|-3.04\|65.05\|65.63\|62.50\|835399;2026-05-13\|62.80\|-0.11\|62.87\|63.50\|62.11\|656883;2026-05-14\|60.31\|-3.96\|62.79\|62.79\|59.96\|866029;2026-05-15\|58.65\|-2.75\|60.00\|60.53\|58.10\|752364;2026-05-18\|58.31\|-0.58\|58.00\|58.75\|57.45\|477660;2026-05-19\|57.60\|-0.36\|57.77\|57.89\|55.52\|564140;2026-05-20\|58.09\|0.85\|56.84\|58.65\|56.26\|626231;2026-05-21\|56.46\|-2.81\|58.45\|59.33\|56.00\|598491;2026-05-22\|58.88\|4.29\|56.42\|59.06\|55.98\|628169;2026-05-25\|57.09\|-3.04\|58.88\|59.26\|56.58\|587767;2026-05-26\|58.10\|1.77\|56.60\|58.58\|55.62\|669150;2026-05-27\|56.10\|-3.44\|57.86\|58.57\|55.91\|562628;2026-05-28\|55.90\|-0.36\|55.60\|56.53\|54.48\|483913;2026-05-29\|54.80\|-1.97\|56.60\|56.70\|54.80\|507317;2026-06-01\|53.48\|-2.41\|54.08\|55.15\|53.46\|501294;2026-06-02\|53.58\|0.19\|53.48\|53.93\|51.44\|608575;2026-06-03\|53.22\|-0.67\|53.00\|54.38\|52.77\|442857;2026-06-04\|51.30\|-3.61\|52.52\|52.73\|51.06\|596717;2026-06-05\|49.96\|-2.61\|51.25\|51.67\|49.62\|596856;2026-06-08\|46.72\|-6.49\|48.12\|48.86\|46.13\|648628;2026-06-09\|47.85\|2.42\|47.65\|48.05\|45.56\|606933;2026-06-10\|47.15\|-1.46\|47.01\|48.10\|46.07\|459698;2026-06-11\|47.53\|0.81\|46.61\|48.90\|46.11\|632552;2026-06-12\|50.22\|5.66\|48.48\|51.90\|47.85\|1109040;2026-06-15\|52.45\|4.44\|51.85\|52.99\|51.40\|882575;2026-06-16\|53.00\|1.05\|52.55\|54.12\|51.90\|757057;2026-06-17\|52.59\|-0.77\|52.50\|53.85\|52.19\|535957;2026-06-18\|52.10\|-0.93\|52.00\|54.15\|51.40\|667724;2026-06-22\|55.21\|5.97\|51.20\|55.23\|50.60\|1040086;2026-06-23\|51.01\|-7.61\|55.26\|55.50\|50.70\|964214;2026-06-24\|52.33\|2.59\|50.84\|52.94\|50.03\|680833;2026-06-25\|50.21\|-4.05\|51.67\|51.70\|49.66\|770977;2026-06-26\|46.79\|-6.81\|50.18\|50.30\|46.77\|695128;2026-06-29\|47.68\|1.90\|46.70\|48.27\|45.66\|631247;2026-06-30\|48.26\|1.22\|47.11\|48.58\|46.30\|549591;2026-07-01\|48.00\|-0.54\|48.18\|48.98\|46.58\|624975;2026-07-02\|47.05\|-1.98\|47.65\|48.60\|46.90\|578544;2026-07-03\|46.76\|-0.62\|47.61\|47.97\|46.74\|536579;2026-07-06\|46.91\|0.32\|47.00\|49.13\|46.51\|633947;2026-07-07\|44.89\|-4.31\|46.81\|46.95\|44.80\|579409;2026-07-08\|42.68\|-4.92\|44.50\|44.60\|42.68\|625614;2026-07-09\|42.19\|-1.15\|42.65\|42.76\|40.10\|813025;2026-07-10\|41.51\|-1.61\|41.90\|43.09\|41.50\|560245;2026-07-13\|39.45\|-4.96\|41.00\|41.08\|39.07\|577203;2026-07-14\|41.40\|4.94\|39.20\|41.49\|38.80\|643839;2026-07-15\|39.88\|-3.67\|41.02\|41.30\|39.75\|515467;2026-07-16\|38.82\|-2.66\|39.00\|39.75\|38.63\|491331;2026-07-17\|37.00\|-4.69\|38.50\|38.98\|36.84\|622363;2026-07-20\|36.21\|-2.14\|37.37\|37.69\|35.58\|594710;2026-07-21\|39.53\|9.17\|37.58\|39.68\|37.58\|1095894;2026-07-22\|39.80\|0.68\|39.51\|41.07\|39.03\|913487;2026-07-23\|41.55\|4.40\|39.80\|41.92\|39.60\|930604;2026-07-24\|39.31\|-5.39\|40.52\|40.87\|39.18\|641963;2026-07-27\|40.07\|1.93\|39.50\|40.29\|39.18\|460018;2026-07-28\|39.28\|-1.97\|39.30\|39.98\|38.89\|397122;2026-07-29\|40.30\|2.60\|39.31\|40.78\|38.41\|615118;2026-07-30\|39.93\|-0.92\|40.00\|40.66\|39.55\|515135;2026-07-31\|39.91\|-0.05\|40.30\|40.94\|39.83\|617860;2026-08-03\|39.56\|-0.88\|39.66\|40.05\|38.90\|520449;2026-08-04\|40.78\|3.08\|39.65\|40.86\|39.65\|606562;2026-08-05\|42.02\|3.04\|40.60\|42.09\|40.57\|707632;2026-08-06\|41.40\|-1.48\|42.18\|42.50\|40.87\|835591;2026-08-07\|44.01\|6.30\|43.29\|44.40\|42.11\|1620425;2026-08-10\|46.07\|4.68\|44.19\|47.17\|44.09\|1574998;2026-08-11\|43.62\|-5.32\|45.20\|45.20\|43.60\|1123897;2026-08-12\|43.38\|-0.55\|43.41\|44.38\|43.19\|702657;2026-08-13\|42.17\|-2.79\|43.36\|43.42\|42.13\|721885;2026-08-14\|42.35\|0.43\|42.18\|43.09\|41.75\|540403;2026-08-17\|43.06\|1.68\|42.33\|43.08\|41.81\|551285;2026-08-18\|41.87\|-2.76\|42.74\|42.94\|41.60\|620151;2026-08-19\|39.55\|-5.54\|40.66\|40.72\|39.41\|752297;2026-08-20\|39.35\|-0.51\|40.09\|40.33\|39.19\|451532;2026-08-21\|40.59\|3.15\|39.05\|41.08\|39.05\|635803;2026-08-24\|40.20\|-0.96\|40.60\|41.77\|39.91\|519290;2026-08-25\|39.13\|-2.66\|39.90\|40.00\|38.67\|527170;2026-08-26\|39.97\|2.15\|39.13\|40.65\|39.13\|565703;2026-08-27\|40.18\|0.53\|39.60\|40.27\|39.39\|440985;2026-08-28\|39.99\|-0.47\|40.25\|40.39\|39.75\|380496;2026-08-31\|39.57\|-1.05\|39.36\|39.63\|38.73\|443654;2026-09-01\|39.13\|-1.11\|39.49\|39.93\|39.08\|356074;2026-09-02\|37.94\|-3.04\|38.75\|38.75\|37.73\|488569;2026-09-03\|38.63\|1.82\|38.77\|39.28\|38.43\|408614;2026-09-04\|38.07\|-1.45\|38.70\|39.18\|37.89\|395358;2026-09-07\|37.98\|-0.24\|37.83\|38.11\|37.52\|279085;2026-09-08\|37.98\|0.00\|38.11\|38.52\|37.89\|329486;2026-09-09\|38.19\|0.55\|38.01\|38.40\|37.68\|444215;2026-09-10\|37.40\|-2.07\|37.96\|37.98\|37.37\|362342;2026-09-11\|36.06\|-3.58\|36.63\|36.63\|35.40\|586903;2026-09-14\|35.63\|-1.19\|35.70\|36.18\|35.58\|270870
116005	SK海力士尝试“以钼代钨”	一季报预增+电解铝扩产行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、据2026年3月30日公告，公司预计2026年一季度归母净利润22亿元，同比增长107.92%，主因140万吨电解铝绿色低碳能效提升项目部分产能投产，电解铝产销量增约10%，且销售均价同比上涨约17%。 2、据2025年8月28日半年报，公司已形成铝土矿—氧化铝—电解铝—高纯铝—铝箔完整一体化产业链，高纯铝及铝箔已批量供货并与锂电、消费电子等下游重点客户签订战略合作协议。 3、据2025年10月28日机构调研，公司140万吨电解铝绿色低碳能效提升项目力争2026年二季度完成全部电解槽通电并达产，届时电解铝年产能将升至140万吨。	公司形成了从铝土矿、氧化铝到电解铝、高纯铝、铝深加工的上下游一体化，并配套自备电厂和自备预焙阳极的完整铝产业链布局	2026-05-11\|16.49\|-1.02\|16.82\|17.12\|16.44\|602701;2026-05-12\|16.52\|0.18\|16.72\|16.79\|16.51\|463822;2026-05-13\|16.98\|2.78\|16.61\|17.07\|16.56\|686217;2026-05-14\|16.61\|-2.18\|16.83\|17.28\|16.54\|543409;2026-05-15\|15.33\|-6.30\|16.13\|16.15\|15.18\|803630;2026-05-18\|14.82\|-3.33\|14.99\|15.02\|14.68\|702637;2026-05-19\|15.25\|2.90\|14.94\|15.29\|14.76\|677826;2026-05-20\|15.55\|1.97\|15.15\|15.76\|15.05\|766543;2026-05-21\|15.40\|-0.96\|15.71\|16.30\|15.40\|799605;2026-05-22\|15.82\|2.73\|15.60\|16.13\|15.37\|742517;2026-05-25\|15.39\|-2.72\|15.96\|16.10\|15.28\|618629;2026-05-26\|16.47\|7.02\|15.70\|16.75\|15.31\|1286499;2026-05-27\|15.60\|-5.28\|16.26\|16.41\|15.45\|999609;2026-05-28\|15.06\|-3.46\|15.40\|15.49\|14.90\|813461;2026-05-29\|14.93\|-0.86\|15.27\|15.48\|14.90\|714546;2026-06-01\|14.96\|0.20\|15.09\|15.14\|14.78\|727748;2026-06-02\|15.39\|2.87\|14.98\|15.50\|14.84\|894209;2026-06-03\|15.63\|1.56\|15.20\|15.83\|15.02\|773494;2026-06-04\|14.35\|-8.19\|15.23\|15.38\|14.24\|1134842;2026-06-05\|13.81\|-3.76\|14.30\|14.41\|13.72\|799644;2026-06-08\|13.16\|-4.71\|13.35\|13.42\|12.81\|950982;2026-06-09\|13.25\|0.68\|13.22\|13.29\|12.80\|631258;2026-06-10\|13.39\|1.06\|13.03\|13.50\|12.89\|650359;2026-06-11\|13.41\|0.15\|13.32\|13.59\|13.18\|686878;2026-06-12\|13.43\|0.15\|13.65\|14.13\|13.37\|1868638;2026-06-15\|13.52\|0.67\|13.75\|13.97\|13.24\|1484682;2026-06-16\|12.71\|-5.99\|13.24\|13.26\|12.54\|1593187;2026-06-17\|12.55\|-1.26\|12.72\|12.88\|12.45\|916676;2026-06-18\|12.05\|-3.98\|12.46\|12.59\|11.93\|1047793;2026-06-22\|12.90\|7.05\|12.10\|12.94\|11.99\|1172781;2026-06-23\|11.80\|-8.53\|12.63\|12.68\|11.77\|1212949;2026-06-24\|11.89\|0.76\|11.80\|12.00\|11.64\|752721;2026-06-25\|11.62\|-2.27\|11.34\|11.80\|11.26\|1076315;2026-06-26\|11.08\|-4.65\|11.70\|11.75\|10.95\|933203;2026-06-29\|11.16\|0.72\|11.13\|11.25\|10.75\|913337;2026-06-30\|10.73\|-3.85\|10.90\|10.99\|10.52\|989030;2026-07-01\|10.82\|0.84\|10.75\|11.15\|10.59\|877085;2026-07-02\|10.93\|1.02\|10.87\|11.20\|10.70\|968610;2026-07-03\|11.37\|4.03\|11.30\|11.60\|11.22\|1221800;2026-07-06\|11.61\|2.11\|11.40\|12.14\|11.38\|1878422;2026-07-07\|11.36\|-2.15\|11.63\|11.64\|11.29\|1056191;2026-07-08\|11.07\|-2.55\|11.36\|11.46\|11.06\|859148;2026-07-09\|10.67\|-3.61\|10.95\|10.98\|10.30\|1432307;2026-07-10\|11.17\|4.69\|10.74\|11.51\|10.61\|1399961;2026-07-13\|11.14\|-0.27\|11.09\|11.48\|10.88\|1101280;2026-07-14\|12.25\|9.96\|11.32\|12.25\|11.01\|2270422;2026-07-15\|12.75\|4.08\|12.26\|12.90\|12.16\|2457367;2026-07-16\|12.61\|-1.10\|12.45\|12.85\|12.40\|1377708;2026-07-17\|11.99\|-4.92\|12.50\|12.59\|11.85\|1239373;2026-07-20\|12.50\|4.25\|12.20\|12.76\|11.80\|1421331;2026-07-21\|12.21\|-2.32\|12.36\|12.53\|11.94\|1526499;2026-07-22\|12.35\|1.15\|12.16\|12.55\|12.04\|1234733;2026-07-23\|13.22\|7.04\|12.37\|13.38\|12.18\|1821552;2026-07-24\|12.50\|-5.45\|12.80\|12.94\|12.40\|1181379;2026-07-27\|12.60\|0.80\|12.60\|12.75\|12.20\|786756;2026-07-28\|12.75\|1.19\|12.40\|12.83\|12.32\|853613;2026-07-29\|13.04\|2.27\|12.80\|13.26\|12.77\|1042835;2026-07-30\|13.13\|0.69\|13.19\|13.70\|13.12\|1171972;2026-07-31\|13.20\|0.53\|12.90\|13.38\|12.90\|1154544;2026-08-03\|12.97\|-1.74\|13.06\|13.25\|12.87\|1049985;2026-08-04\|13.16\|1.46\|13.06\|13.25\|12.75\|910406;2026-08-05\|13.46\|2.28\|13.15\|13.54\|12.90\|973264;2026-08-06\|13.40\|-0.45\|13.55\|13.83\|13.20\|1161554;2026-08-07\|13.55\|1.12\|13.39\|13.79\|13.36\|757191;2026-08-10\|13.94\|2.88\|13.77\|14.08\|13.65\|948384;2026-08-11\|13.80\|-1.00\|14.10\|14.75\|13.75\|1333128;2026-08-12\|14.27\|3.41\|14.08\|14.81\|14.06\|1386620;2026-08-13\|13.19\|-7.57\|13.90\|13.92\|13.15\|1593397;2026-08-14\|13.13\|-0.45\|13.08\|13.26\|12.90\|748996;2026-08-17\|13.55\|3.20\|13.30\|13.68\|13.12\|967835;2026-08-18\|13.28\|-1.99\|13.31\|13.66\|13.12\|877372;2026-08-19\|12.76\|-1.69\|12.70\|12.90\|12.55\|670582;2026-08-20\|12.40\|-2.82\|12.90\|13.07\|12.27\|903618;2026-08-21\|12.67\|2.18\|12.40\|12.72\|12.34\|823936;2026-08-24\|12.70\|0.24\|12.77\|12.83\|12.52\|659954;2026-08-25\|12.57\|-1.02\|12.65\|12.72\|12.41\|590191;2026-08-26\|12.80\|1.83\|12.63\|12.97\|12.60\|754817;2026-08-27\|13.00\|1.56\|12.80\|13.06\|12.75\|735383;2026-08-28\|13.17\|1.31\|13.10\|13.24\|12.88\|694328;2026-08-31\|13.21\|0.30\|12.95\|13.22\|12.72\|557614;2026-09-01\|13.18\|-0.23\|13.32\|13.50\|13.13\|642251;2026-09-02\|12.94\|-1.82\|13.11\|13.24\|12.75\|638338;2026-09-03\|13.31\|2.86\|13.09\|13.39\|13.08\|793668;2026-09-04\|13.13\|-1.35\|13.40\|13.51\|13.06\|632240;2026-09-07\|12.96\|-1.29\|13.08\|13.09\|12.83\|427295;2026-09-08\|13.24\|2.16\|13.05\|13.32\|13.00\|560288;2026-09-09\|14.04\|6.04\|13.51\|14.10\|13.29\|1422761;2026-09-10\|13.76\|-1.99\|14.00\|14.18\|13.66\|624044;2026-09-11\|13.22\|-3.92\|13.39\|13.40\|13.06\|767919;2026-09-14\|13.03\|-1.44\|13.06\|13.20\|12.92\|480213
116004	SK海力士尝试“以钼代钨”	有色金属+绿色铝+央企行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧。 2、金银等价格持续上涨，比价效应带动铜、铝、钨等工业金属加速上涨。公司原因： 1、据2026年1月28日盘中快讯，有色金属板块整体攀升，云铝股份作为工业金属龙头跟随板块走强。 2、据2025年3月27日年报及2025年8月26日半年度报告，公司已形成年产绿色铝305万吨、氧化铝140万吨、绿色铝合金160万吨的一体化规模，清洁能源用电占比超80%，为国内最大绿色低碳铝供应商。 3、据2025年3月27日年报，公司最终控制人为国务院国资委，控股股东为中国铝业股份有限公司，具备央企背景。	公司隶属于云南国资委，构建了集“铝土矿开采-水电-铝-铝深加工”为一体的完整产业链	2026-05-11\|31.28\|-0.76\|31.86\|32.15\|31.06\|737803;2026-05-12\|31.16\|-0.38\|31.65\|31.90\|31.02\|475336;2026-05-13\|31.83\|2.15\|31.63\|31.90\|31.22\|680466;2026-05-14\|31.58\|-0.79\|31.91\|33.10\|31.58\|733701;2026-05-15\|29.75\|-5.79\|31.28\|31.29\|29.51\|810634;2026-05-18\|29.00\|-2.52\|28.99\|29.29\|28.68\|641729;2026-05-19\|30.01\|3.48\|29.29\|30.15\|28.82\|608878;2026-05-20\|30.46\|1.50\|30.00\|30.79\|29.83\|626531;2026-05-21\|29.99\|-1.54\|30.76\|31.56\|29.95\|653086;2026-05-22\|30.76\|2.57\|30.50\|31.00\|30.03\|525798;2026-05-25\|29.51\|-4.06\|30.89\|31.10\|29.25\|751474;2026-05-26\|31.69\|7.39\|29.52\|32.16\|28.92\|1341661;2026-05-27\|29.84\|-5.84\|31.36\|31.44\|29.66\|949764;2026-05-28\|28.77\|-3.59\|29.30\|29.52\|28.42\|716617;2026-05-29\|28.49\|-0.97\|29.41\|29.55\|28.47\|654703;2026-06-01\|28.91\|1.47\|28.60\|29.13\|28.32\|604961;2026-06-02\|30.29\|4.77\|29.71\|30.42\|29.23\|755706;2026-06-03\|30.49\|0.66\|30.28\|30.86\|29.89\|640205;2026-06-04\|28.60\|-6.20\|29.82\|29.90\|28.41\|989059;2026-06-05\|27.64\|-3.36\|28.36\|28.95\|27.50\|670499;2026-06-08\|26.80\|-3.04\|26.60\|27.49\|26.40\|589327;2026-06-09\|26.70\|-0.37\|26.90\|27.00\|26.05\|593175;2026-06-10\|26.65\|1.25\|25.71\|26.84\|25.60\|496210;2026-06-11\|27.23\|2.18\|26.50\|27.47\|26.45\|506144;2026-06-12\|28.10\|3.19\|27.70\|28.80\|27.06\|866802;2026-06-15\|26.90\|-4.27\|28.45\|28.75\|26.54\|1241427;2026-06-16\|25.38\|-5.65\|26.40\|26.40\|25.31\|1217199;2026-06-17\|25.00\|-1.50\|25.47\|25.57\|24.67\|851610;2026-06-18\|24.17\|-3.32\|24.75\|25.15\|23.83\|1054123;2026-06-22\|25.99\|7.53\|23.96\|26.07\|23.95\|1276164;2026-06-23\|23.93\|-7.93\|25.54\|25.59\|23.82\|973892;2026-06-24\|24.64\|2.97\|24.31\|25.20\|24.01\|801374;2026-06-25\|23.59\|-4.26\|23.57\|24.32\|23.20\|1046942;2026-06-26\|22.48\|-4.71\|23.96\|24.19\|22.28\|890944;2026-06-29\|23.16\|3.02\|22.80\|23.65\|22.40\|846089;2026-06-30\|22.14\|-4.40\|22.86\|22.88\|21.81\|862221;2026-07-01\|21.80\|-1.54\|21.80\|22.41\|21.58\|700190;2026-07-02\|21.77\|-0.14\|21.98\|22.21\|21.56\|837562;2026-07-03\|22.42\|2.99\|22.38\|22.97\|22.10\|946779;2026-07-06\|22.88\|2.05\|22.76\|23.46\|22.56\|988892;2026-07-07\|22.39\|-2.14\|22.57\|22.74\|22.13\|580753;2026-07-08\|22.32\|-0.31\|22.55\|22.93\|22.16\|654282;2026-07-09\|21.89\|-1.93\|22.02\|22.12\|21.22\|809061;2026-07-10\|23.15\|5.76\|22.30\|23.64\|22.00\|1158275;2026-07-13\|23.06\|-0.39\|22.75\|23.27\|22.55\|924321;2026-07-14\|24.98\|8.33\|23.48\|25.34\|22.90\|1957457;2026-07-15\|26.10\|4.48\|25.10\|26.53\|24.65\|1607986;2026-07-16\|25.37\|-2.80\|25.60\|26.43\|25.33\|1076063;2026-07-17\|25.12\|-0.99\|25.37\|25.46\|24.68\|929903;2026-07-20\|26.02\|3.58\|25.45\|26.65\|25.02\|1135257;2026-07-21\|25.18\|-3.23\|25.76\|25.88\|24.48\|1234299;2026-07-22\|25.58\|1.59\|25.09\|25.90\|24.81\|961790;2026-07-23\|26.87\|5.04\|25.88\|27.61\|25.33\|1288085;2026-07-24\|25.40\|-5.47\|26.16\|26.41\|25.28\|935108;2026-07-27\|25.62\|0.87\|25.47\|25.77\|25.11\|590395;2026-07-28\|25.60\|-0.08\|25.16\|25.75\|24.94\|521806;2026-07-29\|26.15\|2.15\|25.78\|26.40\|25.77\|662985;2026-07-30\|26.50\|1.34\|26.53\|27.57\|26.50\|943572;2026-07-31\|26.62\|0.45\|26.40\|27.19\|26.23\|1114330;2026-08-03\|25.68\|-3.53\|26.27\|26.30\|25.45\|921845;2026-08-04\|26.02\|1.32\|25.95\|26.45\|25.70\|880617;2026-08-05\|26.82\|3.07\|25.72\|26.88\|25.45\|1030360;2026-08-06\|26.66\|-0.60\|26.88\|27.09\|26.11\|863334;2026-08-07\|27.13\|1.76\|26.72\|27.56\|26.68\|850031;2026-08-10\|27.85\|2.65\|27.50\|28.16\|27.37\|903048;2026-08-11\|27.23\|-2.23\|28.13\|28.99\|27.16\|1200303;2026-08-12\|27.44\|0.77\|27.98\|28.46\|27.29\|1146193;2026-08-13\|25.89\|-5.65\|26.90\|27.06\|25.83\|1369355;2026-08-14\|25.91\|0.08\|25.54\|25.98\|25.44\|590899;2026-08-17\|26.71\|3.09\|26.11\|26.77\|25.91\|711622;2026-08-18\|26.57\|-0.52\|26.43\|26.84\|26.31\|465283;2026-08-19\|25.96\|-2.30\|25.99\|26.30\|25.69\|500570;2026-08-20\|25.26\|-2.70\|26.28\|26.67\|25.11\|853064;2026-08-21\|25.88\|2.45\|25.47\|25.95\|25.17\|650515;2026-08-24\|26.29\|1.58\|26.28\|26.38\|25.88\|589117;2026-08-25\|26.13\|-0.61\|26.16\|26.35\|25.77\|441383;2026-08-26\|26.35\|0.84\|26.20\|26.73\|26.11\|713115;2026-08-27\|26.69\|1.29\|26.28\|26.77\|26.17\|637116;2026-08-28\|27.23\|2.02\|27.10\|27.34\|26.79\|907383;2026-08-31\|27.11\|-0.44\|26.81\|27.18\|26.42\|620797;2026-09-01\|27.06\|-0.18\|27.29\|27.50\|27.01\|617796;2026-09-02\|26.57\|-1.81\|26.93\|27.22\|26.14\|568369;2026-09-03\|27.38\|3.05\|26.98\|27.75\|26.90\|1012745;2026-09-04\|26.95\|-1.57\|27.44\|27.65\|26.83\|615731;2026-09-07\|26.79\|-0.59\|26.82\|26.94\|26.55\|381525;2026-09-08\|27.49\|2.61\|26.95\|27.60\|26.91\|695430;2026-09-09\|29.03\|5.60\|27.84\|29.10\|27.59\|1282208;2026-09-10\|28.33\|-2.41\|29.03\|29.13\|28.26\|606292;2026-09-11\|27.29\|-3.67\|27.50\|27.72\|27.00\|761466;2026-09-14\|27.02\|-0.99\|27.02\|27.28\|26.88\|414653
116003	SK海力士尝试“以钼代钨”	钼代钨+钼钨金属+一季报增长行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据财闻2026年6月11日报道，SK海力士已完成375层NAND闪存生产验证，首次使用钼材料替代传统钨材料制作字线以降低电阻、提升读写速度；据2026年4月2日年报，公司是全球前七大钼生产商和全球最大的白钨生产商之一。 2、据2026年4月2日年报，公司是全球领先的铜、钴、钼、钨、铌生产商，主要从事有色金属的采、选、冶等矿山采掘及加工业务和金属贸易业务。 3、据2026年4月25日公告，公司2026年第一季度实现营业收入664.03亿元，同比增长44.34%；归母净利润77.60亿元，同比增长96.65%。 4、据港交所2026年6月9日披露，贝莱德对公司H股的多头持仓比例于6月3日由8.14%增至9.21%。	全球前十大铜生产商、第一大钴生产商；公司收购 Lumina Gold 拥有的厄瓜多尔凯歌豪斯金矿100%股权，该矿保有资源量13.76亿吨，内蕴黄金金属638吨，储量6.59亿吨，内蕴黄金金属359吨	2026-05-11\|20.01\|-0.94\|20.09\|20.15\|19.74\|2534701;2026-05-12\|20.58\|2.85\|20.65\|20.96\|20.32\|3657878;2026-05-13\|20.99\|1.99\|20.99\|21.45\|20.72\|3333955;2026-05-14\|20.05\|-4.48\|20.72\|21.03\|20.03\|2314477;2026-05-15\|18.88\|-5.84\|19.82\|19.84\|18.58\|3553484;2026-05-18\|18.31\|-3.02\|18.15\|18.38\|17.81\|2309847;2026-05-19\|18.18\|-0.71\|18.36\|18.45\|17.87\|1820965;2026-05-20\|17.96\|-1.21\|17.80\|18.07\|17.57\|2219474;2026-05-21\|17.64\|-1.78\|18.38\|18.62\|17.60\|2008529;2026-05-22\|18.53\|5.05\|17.80\|18.64\|17.57\|2258116;2026-05-25\|19.34\|4.37\|18.95\|19.54\|18.90\|2633020;2026-05-26\|20.39\|5.43\|19.17\|20.46\|18.81\|3787983;2026-05-27\|19.32\|-3.88\|20.00\|20.16\|19.28\|2366340;2026-05-28\|18.80\|-2.69\|19.10\|19.10\|18.20\|2368654;2026-05-29\|18.51\|-1.54\|19.27\|19.32\|18.50\|2256553;2026-06-01\|18.42\|-0.49\|18.55\|18.93\|18.31\|1611743;2026-06-02\|19.74\|7.17\|18.71\|19.78\|18.52\|3523745;2026-06-03\|19.89\|0.76\|19.53\|20.15\|19.38\|2919929;2026-06-04\|18.74\|-5.78\|19.48\|19.48\|18.62\|2502340;2026-06-05\|18.19\|-2.93\|18.60\|19.13\|18.07\|2197914;2026-06-08\|16.89\|-7.15\|17.10\|17.45\|16.66\|2744704;2026-06-09\|17.05\|0.95\|17.00\|17.10\|16.32\|2685339;2026-06-10\|16.79\|-1.52\|16.45\|16.97\|16.18\|2297224;2026-06-11\|17.37\|3.45\|16.60\|17.60\|16.41\|2665637;2026-06-12\|19.11\|10.02\|18.36\|19.11\|18.00\|4553240;2026-06-15\|20.92\|9.47\|19.49\|21.00\|19.49\|7313187;2026-06-16\|20.03\|-4.25\|20.40\|20.72\|19.93\|5086036;2026-06-17\|20.17\|0.70\|19.83\|20.50\|19.58\|3505215;2026-06-18\|20.04\|-0.64\|19.77\|21.14\|19.71\|4535583;2026-06-22\|21.65\|8.03\|20.22\|21.74\|19.64\|6947284;2026-06-23\|19.49\|-9.98\|21.60\|21.61\|19.49\|5526689;2026-06-24\|18.98\|-2.62\|18.90\|19.29\|18.38\|3969625;2026-06-25\|18.07\|-4.79\|18.38\|18.48\|17.93\|3871195;2026-06-26\|17.24\|-4.59\|18.35\|18.42\|17.16\|3367975;2026-06-29\|18.00\|4.41\|17.25\|18.20\|17.18\|3122241;2026-06-30\|17.55\|-2.50\|17.60\|17.61\|17.11\|2434101;2026-07-01\|17.73\|1.03\|17.38\|17.98\|17.20\|2561093;2026-07-02\|18.29\|3.16\|17.92\|18.65\|17.40\|4374210;2026-07-03\|18.52\|1.26\|18.80\|19.30\|18.50\|3696062;2026-07-06\|18.31\|-1.13\|18.53\|19.21\|18.28\|2996032;2026-07-07\|17.69\|-3.39\|18.10\|18.20\|17.60\|1851166;2026-07-08\|17.53\|-0.90\|17.50\|17.96\|17.43\|1550012;2026-07-09\|17.19\|-1.94\|17.33\|17.58\|16.41\|2982736;2026-07-10\|17.50\|1.80\|17.54\|18.10\|17.26\|2603164;2026-07-13\|16.86\|-3.66\|17.24\|17.24\|16.77\|1926366;2026-07-14\|18.21\|8.01\|16.80\|18.34\|16.62\|3135926;2026-07-15\|17.91\|-1.65\|18.22\|18.46\|17.78\|2548141;2026-07-16\|18.20\|1.62\|17.78\|18.58\|17.72\|2563253;2026-07-17\|17.41\|-4.34\|17.84\|17.90\|17.19\|2136253;2026-07-20\|17.99\|3.33\|17.70\|18.19\|17.41\|2592480;2026-07-21\|18.68\|3.84\|18.40\|18.83\|17.80\|3248796;2026-07-22\|19.61\|4.98\|19.00\|20.33\|18.90\|4659129;2026-07-23\|20.03\|2.14\|19.80\|20.59\|19.30\|3604889;2026-07-24\|19.04\|-4.94\|19.25\|19.80\|18.72\|2733613;2026-07-27\|19.36\|1.68\|19.58\|19.58\|18.82\|1887965;2026-07-28\|19.00\|-1.86\|18.86\|19.18\|18.59\|1683563;2026-07-29\|19.08\|0.42\|19.02\|19.33\|18.48\|1877961;2026-07-30\|18.96\|-0.63\|19.10\|19.38\|18.53\|1857062;2026-07-31\|19.52\|2.95\|19.20\|19.71\|19.09\|2289153;2026-08-03\|19.18\|-1.74\|19.51\|19.52\|18.95\|1600831;2026-08-04\|19.19\|0.05\|19.18\|19.33\|18.76\|1845298;2026-08-05\|20.47\|6.67\|19.42\|20.58\|19.26\|3904606;2026-08-06\|20.37\|-0.49\|21.00\|21.17\|20.23\|3241311;2026-08-07\|20.83\|2.26\|20.55\|20.99\|20.21\|2747545;2026-08-10\|20.75\|-0.38\|20.86\|21.10\|20.32\|2529300;2026-08-11\|19.13\|-7.81\|20.77\|21.03\|19.11\|4045819;2026-08-12\|19.00\|-0.68\|19.01\|19.54\|18.90\|2506146;2026-08-13\|18.41\|-3.11\|19.00\|19.13\|18.30\|2968969;2026-08-14\|18.44\|0.16\|18.21\|18.54\|18.16\|1595215;2026-08-17\|19.13\|3.74\|18.80\|19.14\|18.72\|2244775;2026-08-18\|18.82\|-1.62\|18.80\|19.08\|18.60\|1888058;2026-08-19\|18.00\|-4.36\|18.30\|18.33\|17.91\|2378187;2026-08-20\|18.27\|1.50\|18.48\|18.95\|18.13\|2214630;2026-08-21\|18.62\|1.92\|18.39\|18.73\|18.19\|1758049;2026-08-24\|18.99\|1.99\|19.00\|19.35\|18.72\|3001068;2026-08-25\|18.42\|-3.00\|18.80\|18.94\|18.18\|1863339;2026-08-26\|19.59\|6.35\|18.56\|19.99\|18.56\|4669119;2026-08-27\|19.51\|-0.41\|19.23\|19.63\|19.15\|2584209;2026-08-28\|19.51\|0.00\|19.50\|19.73\|19.11\|1869022;2026-08-31\|19.06\|-2.31\|18.88\|19.10\|18.45\|1993803;2026-09-01\|19.06\|0.00\|19.12\|19.44\|18.98\|1600451;2026-09-02\|18.46\|-3.15\|18.60\|18.64\|18.23\|2060298;2026-09-03\|18.61\|0.81\|18.63\|18.76\|18.50\|1209221;2026-09-04\|18.48\|-0.70\|18.88\|18.99\|18.37\|1366748;2026-09-07\|18.37\|-0.60\|18.35\|18.55\|18.27\|1159848;2026-09-08\|18.94\|3.10\|18.80\|19.10\|18.76\|2448395;2026-09-09\|19.09\|1.27\|18.94\|19.30\|18.75\|1961819;2026-09-10\|19.01\|-0.42\|19.04\|19.15\|18.84\|1097394;2026-09-11\|18.15\|-4.52\|18.08\|18.20\|17.50\|2987297;2026-09-14\|17.89\|-1.43\|17.80\|17.96\|17.60\|1093575
116002	SK海力士尝试“以钼代钨”	涨停揭秘：低轨卫星射频芯片封装管壳批量供货+氧化锆基固态电解质完成研发，双重技术突破获市场关注；涨停缘由：长征八号甲遥八火箭发射临近+卫星互联网建设提速+固态电池产业化预期升温+MLCC粉体全球龙头地位稳固；资金逻辑：军工与新能源主题资金交叉配置，融资余额连续三日净买入，北向持仓环比提升；风险提示：固态电解质产业化尚处早期，卫星封装业务占比仍低，整体业绩弹性有待进一步释放	1、全球领先的MLCC粉体材料生产商；子公司国瓷赛创通讯射频微系统芯片封装管壳已量产并批量销售，成为低轨卫星射频芯片主要封装方案； 2、公司主营产品包括纳米级复合氧化锆粉体、氧化锆瓷块等，氧化物、硫化物两种技术路线均有关注，目前已完成多种氧化物固态电解质产品的研发和布局，其中包括由氧化锆合成的锆酸基固态电解质	2026-05-11\|38.71\|1.10\|39.02\|40.67\|38.67\|712045;2026-05-12\|41.01\|5.94\|39.48\|41.22\|38.20\|746612;2026-05-13\|42.60\|3.88\|40.92\|42.90\|40.00\|793444;2026-05-14\|41.12\|-3.47\|43.00\|43.00\|40.82\|661727;2026-05-15\|39.30\|-4.43\|41.13\|41.88\|38.92\|690717;2026-05-18\|38.90\|-1.02\|39.00\|40.18\|38.32\|431059;2026-05-19\|43.89\|12.83\|38.83\|44.00\|38.72\|958103;2026-05-20\|42.22\|-3.81\|43.00\|43.50\|41.62\|566892;2026-05-21\|41.53\|-1.63\|43.50\|44.95\|41.40\|747919;2026-05-22\|48.40\|16.54\|42.61\|48.98\|42.61\|1166473;2026-05-25\|51.15\|5.68\|52.00\|53.08\|50.65\|1136934;2026-05-26\|49.65\|-2.93\|51.66\|52.30\|48.80\|828353;2026-05-27\|48.93\|-1.45\|50.50\|53.15\|48.36\|933015;2026-05-28\|52.99\|8.30\|50.01\|53.89\|49.44\|1072391;2026-05-29\|50.78\|-4.17\|55.02\|55.68\|50.30\|982730;2026-06-01\|51.60\|1.61\|50.35\|56.20\|50.35\|1160819;2026-06-02\|58.45\|13.50\|51.44\|59.68\|50.13\|1448218;2026-06-03\|60.47\|3.46\|59.38\|62.80\|57.50\|1397605;2026-06-04\|64.00\|5.84\|59.57\|66.12\|58.80\|1393085;2026-06-05\|65.18\|1.84\|62.11\|67.60\|60.40\|1406309;2026-06-08\|57.61\|-11.61\|62.06\|65.00\|57.29\|1475030;2026-06-09\|66.40\|15.26\|59.41\|66.88\|57.20\|1568596;2026-06-10\|61.13\|-7.94\|66.40\|66.50\|61.00\|1216773;2026-06-11\|62.40\|2.08\|61.11\|64.98\|60.88\|1233917;2026-06-12\|56.33\|-9.73\|65.00\|65.90\|54.68\|1665303;2026-06-15\|63.30\|12.37\|59.53\|63.84\|58.55\|1433962;2026-06-16\|67.43\|6.52\|63.63\|69.66\|63.30\|1450435;2026-06-17\|78.50\|16.42\|68.20\|80.50\|66.90\|1756925;2026-06-18\|89.53\|14.05\|82.20\|91.88\|82.20\|1571376;2026-06-22\|98.90\|10.47\|93.00\|101.00\|91.80\|1442268;2026-06-23\|90.78\|-8.21\|95.50\|97.00\|89.23\|1310958;2026-06-24\|91.72\|1.04\|91.50\|94.62\|88.50\|1285415;2026-06-25\|98.40\|7.28\|93.50\|100.98\|87.00\|1536605;2026-06-26\|102.81\|4.48\|95.00\|105.99\|93.87\|1413223;2026-06-29\|105.55\|2.67\|110.00\|112.88\|100.66\|1355756;2026-06-30\|103.18\|-2.25\|103.54\|105.50\|97.20\|1126628;2026-07-01\|98.82\|-4.23\|106.28\|108.47\|97.73\|1221160;2026-07-02\|92.79\|-6.10\|94.86\|99.70\|91.11\|1039750;2026-07-03\|90.73\|-2.22\|92.97\|96.00\|88.00\|940503;2026-07-06\|88.10\|-2.90\|92.50\|95.80\|86.00\|890121;2026-07-07\|87.55\|-0.62\|87.41\|91.18\|85.33\|754962;2026-07-08\|78.49\|-10.35\|87.55\|89.06\|78.10\|1091618;2026-07-09\|80.80\|2.94\|79.50\|81.09\|74.00\|1188366;2026-07-10\|74.10\|-8.29\|80.50\|84.82\|74.06\|1126455;2026-07-13\|64.01\|-13.62\|73.46\|73.90\|63.30\|1118176;2026-07-14\|70.01\|9.37\|65.29\|71.20\|64.65\|860260;2026-07-15\|67.89\|-3.03\|72.00\|72.79\|67.41\|722596;2026-07-16\|63.30\|-6.76\|66.71\|67.99\|62.28\|582497;2026-07-17\|56.62\|-10.55\|63.55\|63.94\|55.75\|763314;2026-07-20\|49.92\|-11.83\|59.95\|60.20\|47.77\|981478;2026-07-21\|59.90\|19.99\|54.12\|59.90\|49.92\|1122916;2026-07-22\|60.23\|0.55\|61.02\|65.19\|59.40\|1609219;2026-07-23\|60.85\|1.03\|62.00\|65.50\|60.23\|1446917;2026-07-24\|57.21\|-5.98\|58.31\|60.00\|56.39\|1084091;2026-07-27\|62.44\|9.14\|57.20\|62.67\|56.00\|1202943;2026-07-28\|56.42\|-9.64\|60.69\|60.93\|55.80\|1096368;2026-07-29\|59.12\|4.79\|56.42\|60.16\|56.26\|1363829;2026-07-30\|61.28\|3.65\|60.18\|64.12\|56.48\|1850492;2026-07-31\|62.04\|1.24\|67.08\|68.95\|61.46\|1865618;2026-08-03\|57.80\|-6.83\|60.00\|62.20\|57.11\|1130126;2026-08-04\|60.18\|4.12\|56.90\|61.36\|53.80\|1448985;2026-08-05\|67.27\|11.78\|57.62\|69.84\|57.18\|1854272;2026-08-06\|69.53\|3.36\|64.51\|70.33\|62.80\|1856245;2026-08-07\|70.88\|1.94\|68.88\|72.68\|67.00\|1769270;2026-08-10\|76.11\|7.38\|72.47\|76.46\|70.52\|1686171;2026-08-11\|72.88\|-4.24\|74.02\|83.64\|72.50\|1995601;2026-08-12\|74.00\|1.54\|72.76\|74.47\|70.47\|1306830;2026-08-13\|70.66\|-4.51\|75.00\|75.95\|70.52\|1470340;2026-08-14\|70.96\|0.42\|73.04\|73.20\|69.61\|981218;2026-08-17\|73.57\|3.68\|70.28\|73.57\|69.80\|1143027;2026-08-18\|74.26\|1.01\|73.50\|76.90\|72.80\|1286171;2026-08-19\|64.12\|-13.65\|70.32\|71.70\|63.41\|1425009;2026-08-20\|62.92\|-1.87\|65.00\|65.32\|61.68\|1002069;2026-08-21\|67.86\|7.85\|64.42\|69.48\|63.73\|1368465;2026-08-24\|64.10\|-5.54\|67.79\|68.98\|62.38\|969213;2026-08-25\|63.24\|-1.34\|61.79\|64.67\|60.22\|680988;2026-08-26\|64.12\|1.39\|63.26\|65.63\|62.70\|722869;2026-08-27\|70.01\|9.19\|64.83\|70.71\|63.68\|1119980;2026-08-28\|68.90\|-1.59\|71.19\|71.87\|68.09\|981607;2026-08-31\|69.97\|1.55\|66.78\|69.97\|66.31\|762398;2026-09-01\|64.01\|-8.52\|69.07\|69.28\|63.90\|907075;2026-09-02\|62.70\|-2.05\|62.95\|63.78\|62.00\|516476;2026-09-03\|63.63\|1.48\|63.88\|64.70\|62.40\|573461;2026-09-04\|60.39\|-5.09\|64.16\|65.00\|59.36\|752180;2026-09-07\|62.25\|3.08\|60.01\|62.95\|59.88\|669376;2026-09-08\|60.34\|-3.07\|62.25\|62.86\|60.03\|574049;2026-09-09\|60.37\|0.05\|61.78\|62.45\|59.94\|487689;2026-09-10\|60.35\|-0.03\|59.34\|61.60\|59.34\|452620;2026-09-11\|62.77\|4.01\|59.14\|63.58\|58.41\|1028056;2026-09-14\|65.80\|4.83\|61.03\|67.20\|60.81\|1123539
116001	SK海力士尝试“以钼代钨”	铝+金属镓+稀土永磁+重组推进 1、据2026年4月3日重组报告书，标的公司金属镓产能达290吨/年，占国内2025年原生镓总产能的22.8%，位居全国第二。 2、据公司2020年8月7日互动易回复，公司持有中国稀有稀土股份有限公司11.73%的股权。 3、据2026年6月4日及6月1日互动易，公司收购三门峡铝业的重组事项处于深交所问询回复阶段，公司将积极推进。标的公司拥有氧化铝权益产能1028万吨/年，位居全国第四，并拥有电解铝权益产能超100万吨/年。	公司一季报预增超2倍，报告期内，业绩增长主要系电解铝业务销售价格上涨，同时主要原材料氧化铝等采购价格下降	2026-05-11\|13.13\|-0.76\|13.38\|13.56\|13.01\|535188;2026-05-12\|12.92\|-1.60\|13.23\|13.33\|12.80\|418043;2026-05-13\|13.02\|0.77\|12.91\|13.16\|12.79\|389713;2026-05-14\|12.66\|-2.77\|13.00\|13.20\|12.66\|417973;2026-05-15\|11.91\|-5.92\|12.56\|12.65\|11.81\|586220;2026-05-18\|11.77\|-1.18\|11.69\|11.88\|11.55\|292731;2026-05-19\|11.98\|1.78\|11.87\|12.04\|11.61\|320513;2026-05-20\|12.24\|2.17\|11.90\|12.62\|11.88\|488905;2026-05-21\|11.85\|-3.19\|12.39\|12.55\|11.81\|448056;2026-05-22\|12.47\|5.23\|11.96\|12.60\|11.84\|490706;2026-05-25\|12.28\|-1.52\|12.55\|12.60\|12.19\|369995;2026-05-26\|12.49\|4.43\|12.08\|12.57\|11.75\|843592;2026-05-27\|12.10\|-3.12\|12.33\|12.53\|12.04\|539985;2026-05-28\|11.82\|-2.31\|11.99\|12.10\|11.55\|419429;2026-05-29\|11.56\|-2.20\|11.98\|12.26\|11.51\|440094;2026-06-01\|11.78\|1.90\|11.57\|11.90\|11.54\|354172;2026-06-02\|12.22\|3.74\|11.84\|12.28\|11.75\|447808;2026-06-03\|12.10\|-0.98\|12.10\|12.37\|11.94\|452490;2026-06-04\|11.45\|-5.37\|11.94\|11.94\|11.40\|496375;2026-06-05\|11.16\|-2.53\|11.43\|11.51\|11.09\|407406;2026-06-08\|10.43\|-6.54\|10.76\|10.95\|10.32\|390345;2026-06-09\|10.62\|1.82\|10.56\|10.66\|10.18\|282188;2026-06-10\|10.55\|-0.66\|10.46\|10.62\|10.29\|241370;2026-06-11\|10.58\|0.28\|10.51\|10.74\|10.45\|245944;2026-06-12\|11.43\|8.03\|10.75\|11.64\|10.71\|749051;2026-06-15\|11.59\|1.40\|11.48\|11.75\|11.39\|562853;2026-06-16\|11.03\|-4.83\|11.36\|11.47\|10.99\|519327;2026-06-17\|10.97\|-0.54\|10.96\|11.25\|10.83\|363140;2026-06-18\|11.03\|0.55\|11.00\|11.32\|10.80\|397838;2026-06-22\|12.13\|9.97\|11.04\|12.13\|10.97\|883771;2026-06-23\|11.54\|-4.86\|12.47\|12.55\|11.51\|921339;2026-06-24\|12.00\|3.99\|11.59\|12.28\|11.46\|700830;2026-06-25\|11.40\|-5.00\|11.68\|11.84\|11.31\|551798;2026-06-26\|10.87\|-4.65\|11.35\|11.44\|10.76\|404375;2026-06-29\|10.93\|0.55\|10.86\|11.05\|10.60\|331210;2026-06-30\|10.59\|-3.11\|10.63\|10.77\|10.40\|400414;2026-07-01\|10.57\|-0.19\|10.49\|10.69\|10.24\|341897;2026-07-02\|10.57\|0.00\|10.65\|10.81\|10.47\|354337;2026-07-03\|10.75\|1.70\|10.70\|10.90\|10.64\|384154;2026-07-06\|10.57\|-1.67\|10.80\|11.00\|10.53\|386849;2026-07-07\|10.36\|-1.99\|10.48\|10.59\|10.30\|238234;2026-07-08\|10.08\|-2.70\|10.35\|10.41\|10.07\|264000;2026-07-09\|9.80\|-2.78\|10.01\|10.10\|9.48\|413787;2026-07-10\|10.01\|2.14\|9.86\|10.25\|9.72\|332348;2026-07-13\|10.32\|3.10\|10.60\|10.62\|10.32\|537466;2026-07-14\|10.87\|5.33\|10.36\|10.95\|10.23\|589945;2026-07-15\|10.84\|-0.28\|10.80\|11.08\|10.66\|515090;2026-07-16\|10.58\|-2.40\|10.76\|10.88\|10.54\|332265;2026-07-17\|10.29\|-2.74\|10.53\|10.58\|10.19\|319904;2026-07-20\|10.73\|4.28\|10.35\|10.86\|10.35\|493431;2026-07-21\|10.73\|0.00\|10.63\|10.74\|10.43\|379427;2026-07-22\|10.64\|-0.84\|10.63\|10.94\|10.56\|412897;2026-07-23\|11.04\|3.76\|10.64\|11.20\|10.57\|491390;2026-07-24\|10.41\|-5.71\|10.83\|10.86\|10.40\|417941;2026-07-27\|10.62\|2.02\|10.46\|10.64\|10.41\|239082;2026-07-28\|10.53\|-0.85\|10.47\|10.58\|10.38\|233073;2026-07-29\|11.01\|4.56\|10.58\|11.10\|10.57\|494198;2026-07-30\|10.96\|-0.45\|11.06\|11.27\|10.85\|335507;2026-07-31\|11.09\|1.19\|10.93\|11.25\|10.93\|332579;2026-08-03\|11.06\|-0.27\|11.09\|11.24\|10.97\|247324;2026-08-04\|11.38\|2.89\|11.15\|11.47\|11.09\|416433;2026-08-05\|11.50\|1.05\|11.32\|11.58\|11.21\|364501;2026-08-06\|11.42\|-0.70\|11.56\|11.65\|11.29\|374025;2026-08-07\|11.50\|0.70\|11.42\|11.63\|11.38\|330534;2026-08-10\|11.68\|1.57\|11.69\|11.73\|11.51\|353843;2026-08-11\|11.54\|-1.20\|11.74\|12.05\|11.50\|490593;2026-08-12\|11.68\|1.21\|11.67\|12.00\|11.61\|428498;2026-08-13\|11.11\|-4.88\|11.56\|11.59\|11.07\|479407;2026-08-14\|11.13\|0.18\|11.03\|11.17\|10.87\|327590;2026-08-17\|11.35\|1.98\|11.24\|11.37\|11.13\|310514;2026-08-18\|11.23\|-1.06\|11.28\|11.38\|11.11\|229743;2026-08-19\|10.94\|-2.58\|11.10\|11.16\|10.89\|251832;2026-08-20\|10.86\|-0.73\|11.10\|11.34\|10.86\|370668;2026-08-21\|11.13\|2.49\|10.88\|11.16\|10.83\|307600;2026-08-24\|11.11\|-0.18\|11.17\|11.20\|10.88\|280199;2026-08-25\|10.94\|-1.53\|11.06\|11.15\|10.80\|256485;2026-08-26\|11.15\|1.92\|10.98\|11.28\|10.97\|348624;2026-08-27\|11.27\|1.08\|11.07\|11.27\|11.03\|294878;2026-08-28\|11.46\|1.69\|11.30\|11.52\|11.17\|399650;2026-08-31\|11.30\|-1.40\|11.30\|11.32\|10.90\|383883;2026-09-01\|11.41\|0.97\|11.36\|11.59\|11.36\|415664;2026-09-02\|11.10\|-2.72\|11.32\|11.38\|10.98\|334916;2026-09-03\|11.28\|1.62\|11.25\|11.40\|11.22\|326835;2026-09-04\|11.03\|-2.22\|11.39\|11.42\|10.98\|359139;2026-09-07\|10.80\|-2.09\|11.01\|11.02\|10.77\|323323;2026-09-08\|10.99\|1.76\|10.85\|11.08\|10.84\|350206;2026-09-09\|11.39\|3.64\|11.03\|11.39\|11.01\|532604;2026-09-10\|11.19\|-1.76\|11.33\|11.38\|11.17\|306349;2026-09-11\|10.61\|-5.18\|10.82\|10.82\|10.33\|592471;2026-09-14\|10.52\|-0.85\|10.46\|10.57\|10.43\|196413
116000	SK海力士尝试“以钼代钨”	铋产品+铂族金属回收+一季报增长+有色金属行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月15日互动易，公司子公司靖远高能的铋产品是4N级产品，暂时没有拓展延伸计划。目前已生产出三氧化二铋产品。 2、据2026年5月18日互动易，公司控股子公司金昌高能是国内铂族金属回收领域产能规模最大和工艺链最全的企业之一，已形成以铂族金属为主的综合资源回收能力。 3、据2025年年报，公司是国内拥有最全面产品组合的固废及危废资源循环利用公司，能够回收14种金属元素，具备铜、金、银、铅、锌、镍等金属的提炼加工能力。 4、据2026年4月10日公告，公司2026年一季度归母净利润6.03亿元，同比增长168.40%，主要系金属资源循环利用板块产能爬坡及主要金属价格上涨。	公司是国内少数能够回收并销售所有关键铂族金属的公司之一	2026-05-11\|14.53\|-3.20\|14.90\|14.98\|14.43\|614524;2026-05-12\|14.60\|0.48\|14.59\|14.75\|14.31\|464543;2026-05-13\|14.83\|1.58\|14.51\|15.20\|14.46\|542066;2026-05-14\|14.77\|-0.40\|14.83\|15.06\|14.68\|432014;2026-05-15\|13.29\|-10.02\|14.70\|14.70\|13.29\|1001149;2026-05-18\|13.15\|-1.05\|13.00\|13.43\|12.91\|735186;2026-05-19\|13.03\|-0.91\|13.15\|13.20\|12.70\|559608;2026-05-20\|13.08\|0.38\|12.90\|13.15\|12.68\|489781;2026-05-21\|12.62\|-3.52\|13.18\|13.30\|12.61\|371385;2026-05-22\|12.99\|2.93\|12.70\|13.10\|12.60\|373243;2026-05-25\|12.97\|-0.15\|13.15\|13.25\|12.76\|295094;2026-05-26\|13.06\|0.69\|12.86\|13.33\|12.67\|381246;2026-05-27\|12.60\|-3.52\|12.95\|13.17\|12.59\|294658;2026-05-28\|12.38\|-1.75\|12.59\|12.61\|12.20\|398578;2026-05-29\|12.31\|-0.57\|12.47\|12.61\|12.27\|359980;2026-06-01\|12.37\|0.49\|12.32\|12.50\|12.22\|321500;2026-06-02\|12.79\|3.40\|12.40\|13.02\|12.05\|490425;2026-06-03\|12.95\|1.25\|12.79\|13.40\|12.71\|567331;2026-06-04\|13.77\|6.33\|12.84\|14.10\|12.84\|733060;2026-06-05\|13.56\|-1.53\|13.71\|14.37\|13.45\|710281;2026-06-08\|13.01\|-4.06\|12.70\|13.38\|12.68\|635804;2026-06-09\|14.20\|9.15\|13.17\|14.31\|12.62\|874910;2026-06-10\|14.47\|1.90\|14.10\|14.77\|13.97\|907219;2026-06-11\|13.68\|-5.46\|14.31\|14.46\|13.56\|672102;2026-06-12\|14.21\|3.87\|13.99\|14.49\|13.57\|675439;2026-06-15\|14.06\|-1.06\|14.41\|14.46\|13.79\|711626;2026-06-16\|14.70\|4.55\|14.07\|14.90\|13.89\|683536;2026-06-17\|15.51\|5.51\|14.99\|15.81\|14.98\|846167;2026-06-18\|16.01\|3.22\|15.19\|16.16\|15.14\|797401;2026-06-22\|17.61\|9.99\|16.62\|17.61\|16.39\|1138698;2026-06-23\|18.24\|3.58\|18.95\|19.37\|17.93\|2263944;2026-06-24\|18.49\|1.37\|18.17\|18.93\|17.87\|1358011;2026-06-25\|19.60\|6.00\|18.46\|19.90\|18.33\|1448444;2026-06-26\|19.03\|-2.91\|19.60\|19.61\|18.39\|1243165;2026-06-29\|19.34\|1.63\|19.50\|20.20\|18.70\|1237781;2026-06-30\|19.20\|-0.72\|19.00\|19.22\|18.18\|927263;2026-07-01\|19.65\|2.34\|19.40\|20.17\|19.20\|980583;2026-07-02\|18.85\|-4.07\|19.03\|20.15\|18.50\|870966;2026-07-03\|19.80\|5.04\|18.93\|20.70\|18.28\|1311977;2026-07-06\|17.82\|-10.00\|20.00\|20.36\|17.82\|1332465;2026-07-07\|17.11\|-3.98\|17.80\|17.89\|17.00\|858963;2026-07-08\|15.90\|-7.07\|17.11\|17.43\|15.90\|823904;2026-07-09\|15.85\|-0.31\|16.00\|16.24\|15.20\|713900;2026-07-10\|14.81\|-6.56\|15.60\|15.72\|14.80\|953109;2026-07-13\|13.33\|-9.99\|14.82\|14.94\|13.33\|888944;2026-07-14\|14.35\|7.65\|13.43\|14.41\|13.14\|867009;2026-07-15\|13.61\|-5.16\|14.64\|14.67\|13.59\|654292;2026-07-16\|12.90\|-5.22\|13.50\|13.68\|12.82\|654586;2026-07-17\|12.21\|-5.35\|12.90\|12.95\|12.13\|727995;2026-07-20\|11.65\|-4.59\|12.50\|12.58\|11.40\|843686;2026-07-21\|12.25\|5.15\|11.70\|12.39\|11.05\|891273;2026-07-22\|12.30\|0.41\|12.44\|12.92\|12.21\|859540;2026-07-23\|12.75\|3.66\|12.45\|13.00\|12.36\|740355;2026-07-24\|12.37\|-2.98\|12.40\|12.55\|12.13\|587931;2026-07-27\|13.04\|5.42\|12.26\|13.07\|12.26\|641477;2026-07-28\|12.58\|-3.53\|12.89\|12.92\|12.35\|595302;2026-07-29\|12.72\|1.11\|12.44\|12.84\|12.09\|683688;2026-07-30\|12.42\|-2.36\|12.65\|12.84\|12.15\|510246;2026-07-31\|12.61\|1.53\|12.81\|13.18\|12.56\|783028;2026-08-03\|12.70\|0.71\|12.65\|12.85\|12.50\|513274;2026-08-04\|13.12\|3.31\|12.76\|13.26\|12.70\|601815;2026-08-05\|14.13\|7.70\|13.27\|14.17\|13.22\|716287;2026-08-06\|14.02\|-0.78\|14.43\|14.50\|13.84\|710804;2026-08-07\|14.18\|1.14\|14.05\|14.30\|13.83\|604264;2026-08-10\|14.69\|3.60\|14.18\|14.73\|14.13\|633222;2026-08-11\|14.01\|-4.63\|14.51\|14.88\|14.01\|628670;2026-08-12\|14.10\|0.64\|14.00\|14.28\|13.92\|373781;2026-08-13\|13.57\|-3.76\|14.16\|14.32\|13.54\|584168;2026-08-14\|13.67\|0.74\|13.70\|13.98\|13.50\|403326;2026-08-17\|14.21\|3.95\|13.80\|14.21\|13.52\|666895;2026-08-18\|13.93\|-1.97\|14.21\|14.23\|13.50\|690437;2026-08-19\|13.28\|-4.67\|13.69\|13.93\|13.20\|522868;2026-08-20\|13.66\|2.86\|13.67\|13.94\|13.51\|587504;2026-08-21\|13.83\|1.24\|13.70\|14.09\|13.40\|519358;2026-08-24\|13.48\|-2.53\|13.85\|13.98\|13.24\|452881;2026-08-25\|13.70\|1.63\|13.41\|14.06\|13.36\|612414;2026-08-26\|14.51\|5.91\|13.84\|14.85\|13.76\|1006066;2026-08-27\|15.55\|7.17\|14.42\|15.70\|14.12\|1009244;2026-08-28\|15.50\|-0.32\|15.55\|15.83\|15.38\|601986;2026-08-31\|15.34\|-1.03\|15.07\|15.35\|14.90\|546811;2026-09-01\|14.81\|-3.46\|15.33\|15.45\|14.60\|563748;2026-09-02\|15.40\|3.98\|14.61\|15.65\|14.39\|695587;2026-09-03\|15.03\|-2.40\|15.30\|15.64\|15.02\|483267;2026-09-04\|14.71\|-2.13\|15.13\|15.33\|14.52\|478496;2026-09-07\|15.09\|2.58\|14.80\|15.20\|14.65\|437817;2026-09-08\|15.86\|5.10\|15.10\|16.09\|15.10\|713618;2026-09-09\|15.96\|0.63\|15.86\|16.05\|15.71\|436980;2026-09-10\|15.57\|-2.44\|15.80\|15.96\|15.43\|375390;2026-09-11\|15.15\|-2.70\|15.00\|15.26\|14.61\|534063;2026-09-14\|14.88\|-1.78\|14.94\|15.00\|14.66\|323581
115999	SK海力士尝试“以钼代钨”	铅锌铜+铟+稀有金属+广东国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年4月22日年报及2026年5月27日机构调研，公司主要从事铜、铅、锌等有色金属的采、选、冶，并综合回收金、银、镓、锗、铟等稀有稀散稀贵金属，是国内铅锌行业龙头企业，直接掌控的已探明铜铅锌等有色金属资源总量超千万吨。 2、据2026年4月22日年报及2026年5月27日机构调研，公司锚定新“一体两翼”战略，将金、银、镓、锗、铟等稀有稀散稀贵金属的高效回收与高纯化制备作为重点发展方向，并壮大高端新材料产业集群。 3、据2026年4月22日年报及公开信息，公司控股股东为广东省广晟控股集团有限公司，实际控制人为广东省人民政府国有资产监督管理委员会。	跨国铅锌龙头；全资子公司加拿大全球星矿业主营铜金银矿等勘探、开采、加工、销售，保有金金属资源量90吨	2026-05-11\|8.50\|6.92\|8.17\|8.75\|8.17\|6175870;2026-05-12\|7.76\|-8.71\|8.20\|8.28\|7.65\|6186792;2026-05-13\|7.76\|0.00\|7.68\|7.87\|7.65\|3263001;2026-05-14\|7.90\|1.80\|7.98\|8.35\|7.90\|3827442;2026-05-15\|7.40\|-6.33\|7.86\|7.91\|7.32\|3036213;2026-05-18\|7.35\|-0.68\|7.25\|7.47\|7.11\|1608852;2026-05-19\|7.30\|-0.68\|7.34\|7.34\|7.00\|1862014;2026-05-20\|7.25\|-0.68\|7.19\|7.35\|7.12\|1397240;2026-05-21\|6.88\|-5.10\|7.35\|7.50\|6.85\|2008286;2026-05-22\|7.57\|10.03\|6.99\|7.57\|6.87\|1784372;2026-05-25\|7.70\|1.72\|7.76\|7.99\|7.54\|3465222;2026-05-26\|7.90\|2.60\|7.69\|8.02\|7.43\|3347421;2026-05-27\|7.55\|-4.43\|7.80\|7.89\|7.48\|2226804;2026-05-28\|7.78\|3.05\|7.53\|7.88\|7.34\|2452256;2026-05-29\|7.71\|-0.90\|8.12\|8.27\|7.64\|3649204;2026-06-01\|7.68\|-0.39\|7.71\|8.01\|7.66\|2316878;2026-06-02\|7.84\|2.08\|7.74\|7.93\|7.54\|2294167;2026-06-03\|8.17\|4.21\|7.78\|8.44\|7.72\|4121981;2026-06-04\|7.80\|-4.53\|8.04\|8.05\|7.77\|2812784;2026-06-05\|7.45\|-4.49\|7.70\|7.75\|7.38\|2718313;2026-06-08\|6.95\|-6.71\|7.06\|7.37\|6.88\|2507789;2026-06-09\|7.16\|3.02\|7.10\|7.25\|6.98\|1903886;2026-06-10\|6.95\|-2.93\|7.03\|7.15\|6.85\|1846361;2026-06-11\|7.17\|3.17\|6.93\|7.35\|6.91\|2316934;2026-06-12\|7.56\|5.44\|7.34\|7.82\|7.25\|3382302;2026-06-15\|7.92\|4.76\|7.80\|7.94\|7.69\|3246671;2026-06-16\|8.02\|1.26\|7.92\|8.15\|7.82\|2670615;2026-06-17\|7.97\|-0.62\|8.00\|8.22\|7.91\|2344046;2026-06-18\|8.01\|0.50\|8.04\|8.28\|7.85\|2504299;2026-06-22\|8.81\|9.99\|8.19\|8.81\|8.09\|4448663;2026-06-23\|7.93\|-9.99\|8.87\|8.91\|7.93\|4617544;2026-06-24\|8.17\|3.03\|7.89\|8.23\|7.67\|3515559;2026-06-25\|7.96\|-2.57\|8.09\|8.46\|7.88\|2981901;2026-06-26\|7.68\|-3.52\|7.96\|8.29\|7.59\|3091166;2026-06-29\|7.82\|1.82\|7.71\|8.07\|7.66\|2636690;2026-06-30\|7.57\|-3.20\|7.68\|7.69\|7.43\|2195536;2026-07-01\|7.65\|1.06\|7.50\|7.84\|7.43\|1812000;2026-07-02\|7.41\|-3.14\|7.62\|7.76\|7.32\|2087074;2026-07-03\|7.23\|-2.43\|7.54\|7.58\|7.22\|2008341;2026-07-06\|7.38\|2.07\|7.51\|7.95\|7.31\|4032932;2026-07-07\|6.87\|-6.91\|7.16\|7.21\|6.85\|2701512;2026-07-08\|6.59\|-4.08\|6.83\|6.88\|6.59\|1458175;2026-07-09\|6.49\|-0.76\|6.54\|6.59\|6.19\|1748243;2026-07-10\|6.49\|0.00\|6.51\|6.67\|6.46\|1327694;2026-07-13\|6.11\|-5.86\|6.41\|6.41\|6.10\|1255225;2026-07-14\|6.45\|5.56\|6.11\|6.45\|6.07\|1285916;2026-07-15\|6.26\|-2.95\|6.45\|6.46\|6.24\|1006220;2026-07-16\|6.24\|-0.32\|6.19\|6.34\|6.16\|808748;2026-07-17\|6.00\|-3.85\|6.18\|6.23\|5.96\|1126256;2026-07-20\|5.95\|-0.83\|6.05\|6.15\|5.88\|1006678;2026-07-21\|6.22\|4.54\|5.99\|6.22\|5.92\|1344064;2026-07-22\|6.27\|0.80\|6.19\|6.40\|6.10\|1428544;2026-07-23\|6.43\|2.55\|6.29\|6.46\|6.24\|1195292;2026-07-24\|6.11\|-4.98\|6.25\|6.30\|6.11\|994298;2026-07-27\|6.27\|2.62\|6.16\|6.28\|6.13\|715710;2026-07-28\|6.17\|-1.59\|6.16\|6.21\|6.12\|655046;2026-07-29\|6.29\|1.94\|6.18\|6.35\|6.12\|983577;2026-07-30\|6.23\|-0.95\|6.28\|6.35\|6.15\|920535;2026-07-31\|6.31\|1.28\|6.33\|6.40\|6.28\|1094441;2026-08-03\|6.35\|0.63\|6.31\|6.37\|6.24\|868110;2026-08-04\|6.45\|1.57\|6.35\|6.48\|6.34\|1034746;2026-08-05\|6.71\|4.03\|6.30\|6.80\|6.25\|2579495;2026-08-06\|6.59\|-1.79\|6.77\|6.78\|6.48\|2187384;2026-08-07\|6.81\|3.34\|6.63\|6.82\|6.60\|1749283;2026-08-10\|6.94\|1.91\|6.90\|7.00\|6.81\|1558150;2026-08-11\|6.69\|-3.60\|6.94\|7.03\|6.67\|1689769;2026-08-12\|6.75\|0.90\|6.66\|6.86\|6.66\|1005793;2026-08-13\|6.50\|-3.70\|6.75\|6.78\|6.49\|1225957;2026-08-14\|6.54\|0.62\|6.47\|6.56\|6.43\|885278;2026-08-17\|6.73\|2.91\|6.68\|6.74\|6.62\|992026;2026-08-18\|6.64\|-1.34\|6.69\|6.78\|6.57\|916278;2026-08-19\|6.43\|-3.16\|6.51\|6.57\|6.40\|946430;2026-08-20\|6.51\|1.24\|6.54\|6.67\|6.46\|1043488;2026-08-21\|6.68\|2.61\|6.52\|6.68\|6.46\|1154777;2026-08-24\|6.66\|-0.30\|6.76\|6.79\|6.55\|1114647;2026-08-25\|6.56\|-1.50\|6.61\|6.67\|6.44\|1028964;2026-08-26\|6.72\|2.44\|6.58\|6.82\|6.57\|1532075;2026-08-27\|6.84\|1.79\|6.68\|6.88\|6.65\|1422850;2026-08-28\|6.93\|1.32\|6.84\|6.97\|6.76\|1643106;2026-08-31\|6.85\|-1.15\|6.78\|6.85\|6.61\|1227806;2026-09-01\|6.84\|-0.15\|6.96\|7.04\|6.81\|1132338;2026-09-02\|6.59\|-3.65\|6.67\|6.67\|6.49\|1327403;2026-09-03\|6.62\|0.46\|6.66\|6.68\|6.59\|806389;2026-09-04\|6.51\|-1.66\|6.67\|6.69\|6.48\|1024014;2026-09-07\|6.45\|-0.92\|6.47\|6.50\|6.42\|758914;2026-09-08\|6.59\|2.17\|6.51\|6.66\|6.49\|1242495;2026-09-09\|6.68\|1.37\|6.58\|6.71\|6.56\|1138559;2026-09-10\|6.61\|-1.05\|6.66\|6.72\|6.58\|858917;2026-09-11\|6.23\|-5.75\|6.35\|6.35\|6.09\|1819666;2026-09-14\|6.17\|-0.96\|6.13\|6.22\|6.11\|516663
115998	SK海力士尝试“以钼代钨”	锡铟龙头+算力金属+竞拍成功+云南国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月15日公告，公司成功竞拍赤峰大井子锡业有限公司100%股权，旨在整合国内锡冶炼产能，构建云南、湖南、内蒙古三地联动的锡产业链体系，巩固全球行业龙头优势。 2、据2026年6月22日同花顺快讯，金属锆、小金属板块高开，锡业股份跟涨。 3、据2026年6月10日投资者关系活动记录，AI服务器、数据中心建设爆发式增长带动高端PCB和先进封装用锡焊料需求扩容，公司作为全球锡产销量第一的龙头深度受益；同时，公司是国内最大的原生铟生产基地，光模块速率升级带动磷化铟用铟需求增长，铟价上行对公司业绩有积极影响。 4、据2025年年报，公司最终控制人为云南省人民政府国有资产监督管理委员会，是锡铟行业的世界一流专业领军示范企业。	公司拥有铟资源储量5987吨，铟冶炼产能60吨/年	2026-05-11\|41.31\|2.53\|40.98\|42.38\|40.39\|918819;2026-05-12\|40.70\|-1.48\|42.18\|42.37\|40.32\|761405;2026-05-13\|40.36\|-0.84\|41.00\|41.41\|39.72\|671966;2026-05-14\|38.92\|-3.57\|40.46\|41.71\|38.90\|749139;2026-05-15\|36.52\|-6.17\|38.39\|38.49\|36.13\|805768;2026-05-18\|37.70\|3.23\|35.70\|38.10\|35.35\|613979;2026-05-19\|36.35\|-3.58\|37.32\|37.46\|35.40\|546830;2026-05-20\|36.46\|0.30\|36.01\|36.60\|34.71\|594157;2026-05-21\|36.29\|-0.47\|37.55\|39.37\|36.18\|792394;2026-05-22\|38.01\|4.74\|36.91\|38.59\|36.50\|660435;2026-05-25\|39.84\|4.81\|38.50\|40.44\|38.21\|886193;2026-05-26\|41.74\|4.77\|38.98\|41.87\|38.00\|1083943;2026-05-27\|39.08\|-6.37\|41.51\|42.19\|38.82\|781200;2026-05-28\|38.77\|-0.79\|39.06\|39.17\|37.29\|560552;2026-05-29\|37.50\|-3.28\|39.80\|40.17\|36.86\|626413;2026-06-01\|39.26\|4.69\|38.17\|41.02\|38.09\|982209;2026-06-02\|43.19\|10.01\|40.70\|43.19\|40.54\|1157725;2026-06-03\|43.75\|1.30\|43.83\|44.96\|42.93\|1475661;2026-06-04\|41.84\|-4.37\|43.00\|43.43\|41.61\|942773;2026-06-05\|38.90\|-7.03\|40.52\|41.17\|38.45\|1056061;2026-06-08\|35.01\|-10.00\|36.01\|36.97\|35.01\|1118947;2026-06-09\|35.44\|1.23\|34.88\|35.54\|33.92\|873522;2026-06-10\|33.97\|-4.15\|33.86\|34.45\|33.20\|721668;2026-06-11\|34.86\|2.62\|33.85\|35.62\|33.85\|756369;2026-06-12\|37.65\|8.00\|36.18\|38.35\|35.44\|1390769;2026-06-15\|41.42\|10.01\|38.88\|41.42\|38.70\|1304868;2026-06-16\|41.64\|0.53\|41.69\|43.05\|41.38\|1274227;2026-06-17\|41.43\|-0.50\|41.30\|42.56\|40.62\|909906;2026-06-18\|41.74\|0.75\|41.83\|43.29\|40.70\|1094815;2026-06-22\|45.91\|9.99\|43.84\|45.91\|43.47\|1051655;2026-06-23\|42.45\|-7.54\|48.21\|48.77\|42.01\|1906758;2026-06-24\|46.60\|9.78\|42.03\|46.69\|40.81\|1559792;2026-06-25\|44.42\|-4.68\|45.60\|47.86\|44.13\|1560827;2026-06-26\|42.58\|-4.14\|44.56\|46.70\|42.50\|1256726;2026-06-29\|44.83\|5.28\|43.47\|46.63\|43.12\|1367762;2026-06-30\|42.69\|-4.77\|44.20\|44.38\|41.01\|1286574;2026-07-01\|42.32\|-0.87\|42.70\|44.79\|41.96\|1043432;2026-07-02\|41.21\|-2.62\|41.01\|43.20\|39.60\|864465;2026-07-03\|40.48\|-1.77\|41.21\|42.27\|40.46\|816635;2026-07-06\|40.41\|-0.17\|41.31\|43.00\|40.31\|821054;2026-07-07\|37.31\|-7.67\|39.10\|39.44\|37.04\|859319;2026-07-08\|36.00\|-3.51\|37.32\|37.58\|35.78\|581056;2026-07-09\|37.27\|3.53\|36.08\|37.36\|34.15\|811615;2026-07-10\|36.45\|-2.20\|37.13\|38.30\|36.36\|647540;2026-07-13\|34.18\|-6.23\|35.50\|35.88\|34.05\|509999;2026-07-14\|36.43\|6.58\|33.82\|36.49\|33.43\|612104;2026-07-15\|33.51\|-8.02\|36.01\|36.17\|33.50\|704655;2026-07-16\|31.77\|-5.19\|32.48\|33.27\|31.56\|495394;2026-07-17\|30.01\|-5.54\|31.49\|32.08\|29.85\|542191;2026-07-20\|29.10\|-3.03\|30.77\|31.12\|28.35\|578772;2026-07-21\|31.12\|6.94\|29.24\|31.21\|27.50\|721892;2026-07-22\|31.90\|2.51\|31.39\|32.96\|31.20\|749218;2026-07-23\|32.83\|2.92\|32.15\|33.24\|31.62\|548275;2026-07-24\|30.89\|-5.91\|31.40\|32.12\|30.84\|394047;2026-07-27\|32.58\|5.47\|31.50\|32.60\|31.08\|429031;2026-07-28\|30.92\|-5.10\|31.66\|32.09\|30.67\|428445;2026-07-29\|32.00\|3.49\|30.86\|32.73\|30.54\|524812;2026-07-30\|31.46\|-1.69\|32.06\|32.78\|30.58\|485576;2026-07-31\|34.10\|8.39\|32.90\|34.50\|32.70\|850138;2026-08-03\|34.81\|2.08\|34.40\|35.20\|34.13\|591228;2026-08-04\|36.34\|4.40\|35.05\|36.79\|35.05\|609290;2026-08-05\|38.60\|6.22\|37.37\|38.66\|36.68\|704064;2026-08-06\|39.25\|1.68\|39.30\|40.30\|38.11\|919387;2026-08-07\|40.34\|2.78\|39.23\|40.70\|38.42\|777629;2026-08-10\|40.50\|0.40\|40.30\|40.95\|39.56\|675729;2026-08-11\|38.40\|-5.19\|40.19\|40.40\|38.21\|765021;2026-08-12\|39.24\|2.19\|38.42\|40.07\|38.17\|518873;2026-08-13\|37.67\|-4.00\|39.11\|39.68\|37.61\|554991;2026-08-14\|38.61\|2.50\|37.68\|38.84\|37.37\|384455;2026-08-17\|39.61\|2.59\|39.14\|39.80\|39.14\|491202;2026-08-18\|38.93\|-1.72\|39.24\|40.18\|38.40\|438292;2026-08-19\|36.19\|-7.04\|37.30\|38.10\|36.01\|542664;2026-08-20\|36.95\|2.10\|37.69\|37.80\|36.66\|457151;2026-08-21\|37.10\|0.41\|37.00\|37.56\|36.50\|400130;2026-08-24\|36.03\|-2.88\|37.39\|37.50\|35.24\|561304;2026-08-25\|34.90\|-3.14\|35.46\|35.98\|34.22\|503200;2026-08-26\|35.57\|1.92\|35.02\|36.55\|34.70\|474183;2026-08-27\|36.12\|1.55\|34.97\|36.40\|34.83\|422695;2026-08-28\|36.27\|0.42\|36.25\|36.66\|35.75\|351127;2026-08-31\|36.19\|-0.22\|35.00\|36.20\|34.45\|345272;2026-09-01\|35.47\|-1.99\|37.20\|37.25\|35.40\|327940;2026-09-02\|34.30\|-3.30\|34.41\|34.63\|33.27\|421776;2026-09-03\|34.55\|0.73\|34.69\|34.88\|34.22\|236178;2026-09-04\|33.42\|-3.27\|34.89\|34.99\|33.21\|316510;2026-09-07\|33.98\|1.68\|33.50\|34.06\|33.25\|245780;2026-09-08\|34.34\|1.06\|34.22\|34.95\|33.97\|325695;2026-09-09\|34.92\|1.69\|34.28\|35.28\|34.24\|290195;2026-09-10\|35.10\|0.52\|35.31\|35.58\|34.81\|279716;2026-09-11\|33.37\|-4.93\|33.52\|33.69\|32.33\|403818;2026-09-14\|33.00\|-1.11\|32.59\|33.30\|32.35\|209235
115997	SK海力士尝试“以钼代钨”	泛半导体高纯金属+白银龙头+国企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日互动易，公司泛半导体高纯金属材料项目推进顺利，已成功制备出7N级高纯铟、高纯碲、高纯锌等产品；其中7N级高纯铟、高纯碲、高纯镉等产品正与多家下游客户开展试用及商务洽谈。 2、据2025年年度报告及2026年6月2日业绩说明会公告，公司是国内最大的白银生产基地，铅产能、白银产能均实现全国第一；2026年度生产经营目标为白银产量1,900吨、黄金产量16吨。 3、据2025年年度报告，公司最终控制人为济源产城融合示范区国有资产监督管理局，具备国企背景。	公司主营有色金属冶炼及综合回收，主要产品为电解铅、白银、黄金等	2026-05-11\|16.67\|4.19\|16.34\|17.07\|16.22\|1244185;2026-05-12\|16.64\|-0.18\|17.50\|17.50\|16.48\|1053398;2026-05-13\|16.58\|-0.36\|17.00\|17.34\|16.50\|881560;2026-05-14\|16.72\|0.84\|16.50\|17.39\|16.26\|1259450;2026-05-15\|15.32\|-8.37\|16.40\|16.42\|15.15\|1106368;2026-05-18\|14.90\|-2.74\|14.95\|15.14\|14.35\|668456;2026-05-19\|14.12\|-5.23\|14.80\|14.80\|13.96\|703840;2026-05-20\|13.84\|-1.98\|13.71\|14.03\|13.46\|574581;2026-05-21\|13.23\|-4.41\|14.00\|14.39\|13.19\|613684;2026-05-22\|13.92\|5.22\|13.35\|14.13\|13.15\|508640;2026-05-25\|13.90\|-0.14\|14.17\|14.48\|13.77\|432365;2026-05-26\|14.29\|2.81\|13.95\|14.34\|13.53\|605137;2026-05-27\|13.55\|-5.18\|14.20\|14.20\|13.41\|515187;2026-05-28\|13.60\|0.37\|13.29\|13.73\|13.06\|410065;2026-05-29\|13.23\|-2.72\|13.75\|13.84\|13.16\|381623;2026-06-01\|13.09\|-1.06\|13.23\|13.46\|13.07\|400949;2026-06-02\|13.44\|2.67\|13.13\|13.50\|12.70\|561211;2026-06-03\|13.37\|-0.52\|13.21\|13.60\|13.14\|434309;2026-06-04\|12.83\|-4.04\|13.17\|13.17\|12.77\|369192;2026-06-05\|12.50\|-2.57\|12.77\|12.82\|12.43\|369230;2026-06-08\|11.69\|-6.48\|11.70\|12.06\|11.45\|429438;2026-06-09\|11.82\|1.11\|11.80\|11.85\|11.37\|334966;2026-06-10\|11.52\|-2.54\|11.50\|11.62\|11.34\|299656;2026-06-11\|11.90\|3.30\|11.45\|12.15\|11.40\|479765;2026-06-12\|13.09\|10.00\|12.40\|13.09\|12.34\|759485;2026-06-15\|13.72\|4.81\|13.20\|13.73\|13.09\|1195992;2026-06-16\|13.66\|-0.44\|13.43\|13.80\|13.28\|818014;2026-06-17\|13.43\|-1.68\|13.63\|13.75\|13.26\|530444;2026-06-18\|13.46\|0.22\|13.29\|13.92\|13.18\|652783;2026-06-22\|14.81\|10.03\|13.99\|14.81\|13.99\|944308;2026-06-23\|14.44\|-2.50\|15.50\|15.80\|14.30\|1613214;2026-06-24\|15.76\|9.14\|14.80\|15.88\|14.44\|1652440;2026-06-25\|17.02\|7.99\|15.76\|17.34\|15.70\|2596645;2026-06-26\|15.93\|-6.40\|17.11\|17.11\|15.59\|1923040;2026-06-29\|15.49\|-2.76\|15.60\|16.53\|15.20\|1376913;2026-06-30\|14.76\|-4.71\|15.30\|15.32\|14.52\|1140354;2026-07-01\|15.73\|6.57\|14.58\|16.24\|14.48\|1431868;2026-07-02\|14.83\|-5.72\|15.48\|15.50\|14.78\|1182973;2026-07-03\|15.24\|2.76\|15.58\|16.15\|15.11\|1282414;2026-07-06\|14.57\|-4.40\|15.30\|15.75\|14.53\|1052992;2026-07-07\|13.70\|-5.97\|14.25\|14.65\|13.61\|699840;2026-07-08\|13.11\|-4.31\|13.61\|13.76\|13.10\|528718;2026-07-09\|13.51\|4.73\|12.99\|13.56\|12.50\|628808;2026-07-10\|13.48\|-0.22\|13.48\|14.21\|13.28\|631242;2026-07-13\|12.40\|-8.01\|13.08\|13.19\|12.35\|531568;2026-07-14\|12.80\|3.23\|12.25\|12.88\|12.06\|547377;2026-07-15\|12.06\|-5.78\|12.80\|12.82\|12.03\|563952;2026-07-16\|11.72\|-2.82\|11.81\|12.18\|11.68\|412788;2026-07-17\|11.05\|-5.72\|11.60\|11.70\|11.00\|503267;2026-07-20\|10.87\|-1.63\|11.19\|11.29\|10.58\|501792;2026-07-21\|11.44\|5.24\|10.93\|11.45\|10.62\|538511;2026-07-22\|11.66\|1.92\|11.50\|12.02\|11.43\|673192;2026-07-23\|11.92\|2.23\|11.67\|12.03\|11.52\|487150;2026-07-24\|11.30\|-5.20\|11.52\|11.70\|11.30\|373813;2026-07-27\|11.69\|3.45\|11.50\|11.69\|11.40\|313802;2026-07-28\|11.37\|-2.74\|11.46\|11.55\|11.27\|266390;2026-07-29\|11.61\|2.11\|11.32\|11.69\|11.04\|382289;2026-07-30\|11.44\|-1.46\|11.66\|11.79\|11.33\|371903;2026-07-31\|11.67\|2.01\|11.68\|11.95\|11.65\|463100;2026-08-03\|11.78\|0.94\|11.67\|11.85\|11.51\|300625;2026-08-04\|12.14\|3.06\|11.75\|12.17\|11.71\|444781;2026-08-05\|12.85\|5.85\|12.35\|12.88\|12.23\|676519;2026-08-06\|12.97\|0.93\|13.27\|13.45\|12.73\|835356;2026-08-07\|13.58\|4.70\|13.01\|13.59\|12.81\|821944;2026-08-10\|13.90\|2.36\|13.80\|14.01\|13.58\|736094;2026-08-11\|13.62\|-2.01\|13.95\|14.70\|13.59\|1110839;2026-08-12\|13.78\|1.17\|13.68\|14.02\|13.53\|692924;2026-08-13\|13.17\|-4.43\|13.75\|13.96\|13.16\|672903;2026-08-14\|13.05\|-0.91\|13.11\|13.27\|12.81\|469512;2026-08-17\|13.52\|3.60\|13.35\|13.53\|13.28\|442938;2026-08-18\|13.36\|-1.18\|13.50\|13.69\|13.19\|373514;2026-08-19\|12.81\|-4.12\|12.97\|13.20\|12.70\|396248;2026-08-20\|13.09\|2.19\|13.33\|13.69\|12.96\|600571;2026-08-21\|13.90\|6.19\|13.23\|13.97\|13.03\|906532;2026-08-24\|13.89\|-0.07\|14.00\|14.25\|13.60\|1034592;2026-08-25\|13.43\|-3.31\|13.82\|13.96\|13.14\|682905;2026-08-26\|13.80\|2.75\|13.42\|14.18\|13.39\|716794;2026-08-27\|13.95\|1.09\|13.60\|14.14\|13.52\|755708;2026-08-28\|14.17\|1.58\|13.95\|14.31\|13.70\|741458;2026-08-31\|13.65\|-3.67\|13.55\|13.66\|13.18\|609699;2026-09-01\|13.51\|-1.03\|13.57\|13.87\|13.46\|402149;2026-09-02\|13.27\|-1.78\|13.18\|13.37\|12.66\|551506;2026-09-03\|13.47\|1.51\|13.49\|13.62\|13.35\|448177;2026-09-04\|13.08\|-2.90\|13.65\|13.68\|12.97\|409662;2026-09-07\|12.77\|-2.37\|12.91\|12.98\|12.75\|320917;2026-09-08\|12.92\|1.17\|12.93\|13.14\|12.86\|383536;2026-09-09\|13.10\|1.39\|12.88\|13.22\|12.85\|412373;2026-09-10\|12.94\|-1.22\|13.07\|13.30\|12.87\|261714;2026-09-11\|12.26\|-5.25\|12.43\|12.43\|11.79\|545839;2026-09-14\|12.22\|-0.33\|12.05\|12.31\|11.99\|214266
115996	SK海力士尝试“以钼代钨”	可控核聚变+钽铌制品+半导体靶材行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据证券时报网2026年6月29日报道，我国聚变堆关键超导磁体研发获新突破，环向场超导磁体等完成研制验收；据公告，公司参股的西北稀有金属材料研究院参与了“国际热核聚变实验反应堆ITER计划”，研制的热压ITER铍材已通过认证。 2、据2026年6月23日投资者关系管理信息，公司主要从事稀有金属钽铌及其合金的研发、生产和销售，拥有从湿法冶炼到制品加工的全产业链，主营产品为钽粉、钽丝、钽制品及铌制品四大类，应用于电子信息、高端装备等领域。 3、据2026年5月19日业绩说明会，公司持续加大半导体靶材等核心赛道的技术研发力度，产品应用于半导体芯片等领域；据2025年年度报告，公司将加大半导体等领域的市场开发力度。	国内最大的钽、铌产品生产基地；公司涂层材料已配套商业航天火箭喷管，超导铌材及铌超导腔用于可控核聚变等国家大科学装置	2026-05-11\|48.65\|0.54\|49.08\|49.10\|47.20\|202476;2026-05-12\|48.51\|-0.29\|48.90\|48.97\|46.99\|159195;2026-05-13\|50.48\|4.06\|48.28\|50.93\|48.08\|251397;2026-05-14\|50.46\|-0.04\|51.00\|53.97\|50.46\|268563;2026-05-15\|51.24\|1.55\|50.10\|52.83\|49.60\|285454;2026-05-18\|56.36\|9.99\|50.51\|56.36\|50.25\|292593;2026-05-19\|55.50\|-1.53\|57.59\|58.48\|54.11\|350050;2026-05-20\|55.04\|-0.83\|54.93\|56.18\|53.30\|220989;2026-05-21\|56.59\|2.82\|56.30\|60.54\|55.88\|309413;2026-05-22\|62.25\|10.00\|57.50\|62.25\|57.03\|294052;2026-05-25\|64.77\|4.05\|67.17\|68.38\|63.27\|405912;2026-05-26\|66.46\|2.61\|63.68\|66.88\|61.50\|341725;2026-05-27\|64.12\|-3.52\|66.47\|68.90\|63.78\|259907;2026-05-28\|66.29\|3.38\|64.00\|67.07\|62.31\|262284;2026-05-29\|59.66\|-10.00\|66.64\|67.00\|59.66\|282810;2026-06-01\|55.31\|-7.29\|57.31\|59.19\|54.59\|396055;2026-06-02\|56.49\|2.13\|55.32\|56.88\|51.75\|266403;2026-06-03\|57.20\|1.26\|56.00\|58.74\|55.50\|261413;2026-06-04\|59.13\|3.37\|57.00\|60.85\|55.45\|255546;2026-06-05\|55.85\|-5.55\|58.01\|58.22\|54.55\|225045;2026-06-08\|50.76\|-9.11\|53.14\|54.18\|50.40\|243079;2026-06-09\|55.11\|8.57\|52.74\|55.34\|50.99\|221229;2026-06-10\|53.01\|-3.81\|54.88\|54.98\|51.64\|155172;2026-06-11\|57.92\|9.26\|53.60\|58.31\|53.60\|400398;2026-06-12\|57.26\|-1.14\|57.92\|59.44\|56.03\|419828;2026-06-15\|61.10\|6.71\|59.70\|61.50\|58.08\|373197;2026-06-16\|64.36\|5.34\|61.84\|66.67\|60.50\|382053;2026-06-17\|62.36\|-3.11\|62.64\|64.89\|61.62\|316804;2026-06-18\|63.01\|1.04\|62.37\|63.95\|61.25\|287690;2026-06-22\|69.31\|10.00\|65.20\|69.31\|64.70\|319585;2026-06-23\|72.80\|5.20\|75.04\|76.12\|71.60\|736613;2026-06-24\|76.38\|4.92\|70.00\|76.68\|69.68\|495085;2026-06-25\|84.02\|10.00\|74.58\|84.02\|74.58\|384021;2026-06-26\|87.03\|3.58\|85.00\|90.15\|81.00\|428307;2026-06-29\|93.88\|7.87\|88.99\|95.73\|88.99\|500238;2026-06-30\|90.60\|-3.49\|91.00\|96.24\|89.00\|446872;2026-07-01\|86.31\|-4.74\|91.50\|95.50\|83.45\|479824;2026-07-02\|82.88\|-3.97\|82.60\|91.49\|79.90\|401172;2026-07-03\|75.56\|-8.83\|82.00\|82.84\|75.30\|398388;2026-07-06\|68.00\|-10.01\|76.69\|78.18\|68.00\|334009;2026-07-07\|63.66\|-6.38\|66.11\|67.79\|63.16\|328587;2026-07-08\|63.04\|-0.97\|64.02\|66.70\|61.79\|295263;2026-07-09\|65.30\|3.58\|64.00\|65.50\|59.03\|363057;2026-07-10\|65.02\|-0.43\|65.30\|68.88\|64.44\|377220;2026-07-13\|58.76\|-9.63\|64.92\|65.01\|58.58\|306095;2026-07-14\|64.00\|8.92\|59.93\|64.14\|58.25\|310289;2026-07-15\|59.68\|-6.75\|65.14\|65.45\|59.21\|233515;2026-07-16\|55.77\|-6.55\|58.49\|60.13\|55.23\|192620;2026-07-17\|51.63\|-7.42\|55.77\|56.26\|51.45\|230279;2026-07-20\|47.80\|-7.42\|52.67\|55.00\|46.47\|293930;2026-07-21\|50.98\|6.65\|48.77\|51.60\|43.31\|324143;2026-07-22\|50.10\|-1.73\|50.50\|52.80\|49.60\|271397;2026-07-23\|51.25\|2.30\|51.00\|53.47\|49.85\|235729;2026-07-24\|48.38\|-5.60\|50.33\|50.60\|48.00\|157676;2026-07-27\|51.08\|5.58\|48.36\|51.18\|46.92\|184811;2026-07-28\|46.02\|-9.91\|49.80\|51.06\|45.97\|208534;2026-07-29\|45.31\|-1.54\|45.46\|46.70\|43.72\|237750;2026-07-30\|41.05\|-9.40\|44.91\|45.85\|40.78\|254032;2026-07-31\|43.88\|6.89\|44.00\|45.16\|43.38\|315814;2026-08-03\|42.67\|-2.76\|43.94\|44.50\|42.20\|253135;2026-08-04\|46.94\|10.01\|42.99\|46.94\|42.38\|203545;2026-08-05\|51.63\|9.99\|47.10\|51.63\|47.00\|247977;2026-08-06\|53.86\|4.32\|53.40\|55.70\|51.85\|511397;2026-08-07\|55.18\|2.45\|53.84\|55.40\|51.79\|475442;2026-08-10\|57.45\|4.11\|56.69\|58.48\|54.55\|503373;2026-08-11\|54.79\|-4.63\|56.00\|57.59\|54.05\|420976;2026-08-12\|55.00\|0.38\|55.00\|55.80\|53.63\|305402;2026-08-13\|52.96\|-3.71\|55.48\|55.90\|52.90\|283612;2026-08-14\|55.37\|4.55\|54.68\|56.39\|53.76\|356010;2026-08-17\|57.56\|3.96\|57.00\|57.80\|55.00\|356990;2026-08-18\|56.36\|-2.08\|58.36\|59.27\|55.68\|319725;2026-08-19\|50.95\|-9.60\|54.34\|54.71\|50.79\|311646;2026-08-20\|51.80\|1.67\|52.85\|53.45\|51.06\|232438;2026-08-21\|53.01\|2.34\|51.84\|53.19\|50.96\|194054;2026-08-24\|51.40\|-3.04\|53.86\|53.98\|49.90\|198309;2026-08-25\|51.99\|1.15\|50.01\|54.04\|50.01\|256824;2026-08-26\|52.32\|0.63\|52.00\|53.45\|51.44\|208438;2026-08-27\|57.55\|10.00\|52.32\|57.55\|52.15\|348510;2026-08-28\|57.72\|0.30\|59.80\|59.80\|57.20\|395124;2026-08-31\|56.79\|-1.61\|56.25\|57.19\|54.84\|250527;2026-09-01\|54.55\|-3.94\|57.18\|57.18\|54.30\|184875;2026-09-02\|53.52\|-1.89\|53.49\|54.50\|52.63\|127174;2026-09-03\|55.04\|2.84\|54.15\|55.50\|52.76\|218409;2026-09-04\|51.42\|-6.58\|55.30\|55.80\|51.00\|273628;2026-09-07\|53.70\|4.43\|51.70\|54.67\|50.88\|216623;2026-09-08\|53.24\|-0.86\|53.71\|54.98\|53.03\|134658;2026-09-09\|52.77\|-0.88\|53.63\|54.58\|52.13\|135924;2026-09-10\|51.14\|-3.09\|52.01\|52.47\|51.04\|121560;2026-09-11\|49.59\|-3.03\|49.62\|50.09\|47.57\|183760;2026-09-14\|54.55\|10.00\|49.01\|54.55\|48.11\|292282
115995	SK海力士尝试“以钼代钨”	铟+锗价上涨+钼资源+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月16日互动易，呼伦贝尔驰宏100吨/年铟锭和高纯铟生产项目正在开展前期工作，项目将分两期进行建设，其中一期为40吨/年产能建设，预计于2026年底前建成；二期60吨/年产能项目将根据市场情况择机推进。 2、据2026年6月16日互动易，锗价自2026年1月的13600元/千克上涨至5月的22500元/千克，公司锗产品销售价格会随市场价格波动而同步调整；公司2026年一季度锗金属产量15.73吨。 3、据2025年年报，公司控股的岔路口钼铅锌矿为世界特大型斑岩型单体钼矿山，保有钼金属量246.7万吨，公司正积极推进该矿采矿证办理。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国铜业有限公司。	公司为中铝集团旗下，主要从事锌、铅、锗业务，控股子公司金欣矿业主营钼矿勘探、开发及综合回收，拥有有两处核心资产，分别是岔路口钼铅锌多金属矿勘探和岔路口钼铅锌多金属矿外围勘探2个探矿权，已探明的钼金属储量247万吨，是目前全球已探明最大的斑岩型单体钼矿山	2026-05-11\|10.21\|2.00\|10.16\|10.72\|10.10\|2840074;2026-05-12\|10.21\|0.00\|10.41\|10.46\|9.97\|2046915;2026-05-13\|10.67\|4.51\|10.12\|10.80\|10.09\|2838848;2026-05-14\|10.88\|1.97\|10.72\|11.38\|10.68\|3439889;2026-05-15\|9.95\|-8.55\|10.88\|10.96\|9.90\|3162312;2026-05-18\|10.03\|0.80\|9.84\|10.25\|9.61\|2045982;2026-05-19\|9.93\|-1.00\|9.94\|9.99\|9.67\|1411284;2026-05-20\|9.97\|0.40\|9.80\|10.09\|9.63\|1439678;2026-05-21\|9.24\|-7.32\|10.09\|10.35\|9.20\|2449076;2026-05-22\|10.16\|9.96\|9.24\|10.16\|9.24\|2638567;2026-05-25\|10.07\|-0.89\|10.30\|10.40\|9.97\|2029172;2026-05-26\|10.13\|1.30\|9.92\|10.21\|9.73\|1787009;2026-05-27\|9.62\|-5.03\|10.09\|10.20\|9.56\|1623185;2026-05-28\|9.98\|3.74\|9.53\|10.08\|9.29\|2132693;2026-05-29\|9.52\|-4.61\|10.01\|10.22\|9.43\|1852401;2026-06-01\|9.42\|-1.05\|9.38\|9.79\|9.35\|1357465;2026-06-02\|9.71\|3.08\|9.50\|9.80\|9.18\|1575887;2026-06-03\|10.00\|2.99\|9.72\|10.29\|9.59\|2222474;2026-06-04\|9.38\|-6.20\|9.87\|9.87\|9.35\|2219846;2026-06-05\|8.94\|-4.69\|9.28\|9.37\|8.90\|1799223;2026-06-08\|8.24\|-7.83\|8.48\|8.66\|8.11\|1788215;2026-06-09\|8.45\|2.55\|8.35\|8.48\|8.10\|1176098;2026-06-10\|8.21\|-2.84\|8.24\|8.30\|8.07\|1094841;2026-06-11\|8.44\|2.80\|8.18\|8.57\|8.15\|1190736;2026-06-12\|9.28\|9.95\|8.74\|9.28\|8.74\|1385499;2026-06-15\|10.12\|9.05\|9.74\|10.16\|9.57\|3769448;2026-06-16\|10.07\|-0.49\|9.95\|10.31\|9.88\|2783019;2026-06-17\|10.10\|0.30\|10.04\|10.43\|9.88\|2341410;2026-06-18\|10.28\|1.78\|10.00\|10.55\|9.99\|2572724;2026-06-22\|11.31\|10.02\|10.71\|11.31\|10.55\|2602505;2026-06-23\|11.00\|-2.74\|11.88\|12.18\|10.81\|5823625;2026-06-24\|12.10\|10.00\|10.89\|12.10\|10.50\|4781126;2026-06-25\|12.31\|1.74\|12.09\|12.78\|12.00\|5017651;2026-06-26\|12.54\|1.87\|12.20\|13.22\|11.97\|4428498;2026-06-29\|12.80\|2.07\|12.65\|13.50\|12.16\|4748577;2026-06-30\|12.11\|-5.39\|12.42\|12.50\|11.65\|3457197;2026-07-01\|12.22\|0.91\|12.00\|12.93\|11.80\|3335807;2026-07-02\|11.63\|-4.83\|11.81\|12.16\|11.40\|2735265;2026-07-03\|10.95\|-5.85\|11.67\|11.80\|10.91\|2764010;2026-07-06\|10.75\|-1.83\|11.06\|11.68\|10.69\|2524838;2026-07-07\|10.34\|-3.81\|10.65\|10.89\|10.23\|1801330;2026-07-08\|9.60\|-7.16\|10.33\|10.40\|9.58\|2116848;2026-07-09\|9.79\|1.98\|9.59\|9.82\|9.19\|1926070;2026-07-10\|9.51\|-2.86\|9.79\|10.13\|9.51\|1932245;2026-07-13\|8.90\|-6.41\|9.33\|9.39\|8.85\|1667644;2026-07-14\|9.79\|10.00\|9.01\|9.79\|9.00\|2419057;2026-07-15\|9.44\|-3.58\|9.94\|10.08\|9.42\|1998501;2026-07-16\|9.33\|-1.17\|9.32\|9.59\|9.21\|1576530;2026-07-17\|8.83\|-5.36\|9.35\|9.41\|8.74\|1927701;2026-07-20\|8.47\|-4.08\|8.99\|9.05\|8.28\|1730331;2026-07-21\|9.21\|8.74\|8.55\|9.24\|8.23\|2093633;2026-07-22\|9.17\|-0.43\|9.05\|9.48\|9.03\|1839470;2026-07-23\|9.40\|2.51\|9.19\|9.50\|9.11\|1465497;2026-07-24\|8.91\|-5.21\|9.20\|9.32\|8.91\|1332366;2026-07-27\|9.20\|3.25\|9.03\|9.21\|8.87\|1035093;2026-07-28\|8.90\|-3.26\|9.00\|9.06\|8.82\|918606;2026-07-29\|9.08\|2.02\|8.90\|9.19\|8.70\|1092912;2026-07-30\|8.92\|-1.76\|9.02\|9.17\|8.81\|999801;2026-07-31\|9.15\|2.58\|9.17\|9.32\|9.09\|1401133;2026-08-03\|9.25\|1.09\|9.18\|9.30\|9.03\|1009593;2026-08-04\|9.60\|3.78\|9.32\|9.61\|9.31\|1538644;2026-08-05\|10.26\|6.88\|9.80\|10.35\|9.68\|2310057;2026-08-06\|10.32\|0.58\|10.35\|10.61\|10.19\|2322693;2026-08-07\|10.45\|1.26\|10.32\|10.54\|10.23\|1992645;2026-08-10\|10.73\|2.68\|10.62\|10.95\|10.42\|2069234;2026-08-11\|10.26\|-4.38\|10.55\|10.86\|10.26\|2003871;2026-08-12\|10.48\|2.14\|10.25\|10.74\|10.25\|1522895;2026-08-13\|9.99\|-4.68\|10.52\|10.55\|9.98\|1661267;2026-08-14\|10.09\|1.00\|9.95\|10.18\|9.88\|1185066;2026-08-17\|10.33\|2.38\|10.27\|10.39\|10.20\|1172032;2026-08-18\|10.18\|-1.45\|10.30\|10.47\|10.06\|1176945;2026-08-19\|9.67\|-5.01\|9.94\|10.03\|9.63\|1247343;2026-08-20\|9.75\|0.83\|9.86\|10.07\|9.67\|1192276;2026-08-21\|10.12\|3.79\|9.80\|10.12\|9.75\|1428341;2026-08-24\|10.19\|0.69\|10.30\|10.39\|9.98\|1686320;2026-08-25\|9.93\|-2.55\|10.10\|10.10\|9.75\|1232937;2026-08-26\|10.40\|4.73\|10.05\|10.49\|10.05\|2096434;2026-08-27\|10.53\|1.25\|10.26\|10.59\|10.21\|1806147;2026-08-28\|10.57\|0.38\|10.49\|10.63\|10.40\|1471319;2026-08-31\|10.47\|-0.95\|10.29\|10.49\|10.09\|1297313;2026-09-01\|10.45\|-0.19\|10.64\|10.86\|10.41\|1331998;2026-09-02\|10.15\|-2.87\|10.20\|10.29\|9.96\|1358295;2026-09-03\|10.09\|-0.59\|10.23\|10.27\|9.99\|874880;2026-09-04\|9.84\|-2.48\|10.18\|10.20\|9.79\|1130107;2026-09-07\|9.86\|0.20\|9.84\|9.89\|9.71\|799193;2026-09-08\|10.04\|1.83\|10.00\|10.18\|9.97\|1173004;2026-09-09\|10.19\|1.49\|10.02\|10.23\|9.98\|1283778;2026-09-10\|10.33\|1.37\|10.15\|10.49\|10.15\|1472495;2026-09-11\|9.81\|-5.03\|9.95\|9.95\|9.53\|1771499;2026-09-14\|9.63\|-1.83\|9.68\|9.70\|9.57\|727747
115994	SK海力士尝试“以钼代钨”	锗精矿+铅锌矿+硫酸涨价+国企改革行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月17日互动易，近期硫酸涨幅较大且维持在较高水平，对公司业绩产生了积极影响，公司2025年生产和销售硫酸约9万吨。 2、据2026年5月19日投资者关系活动记录表，2025年公司生产锗精矿6052公斤，销售5803公斤，实现销售收入7225万元，该产品毛利率为76.80%。 3、据2025年年度报告，公司主要从事铅锌矿的开采、选矿、冶炼及水力发电，主要产品为锌锭、锌合金、锗精矿等，具备采、选、冶一体化产业链；据2026年1月10日公告，公司实际控制人为曲靖市人民政府国有资产监督管理委员会。	国内锌冶炼行业唯一矿、电、冶炼三联产企业，主要产品为锌锭、锌合金、超精细锌粉、硫酸及副产物铅渣等	2026-05-11\|9.24\|-2.22\|9.47\|9.48\|8.51\|190064;2026-05-12\|9.24\|0.00\|9.25\|9.71\|9.08\|200900;2026-05-13\|10.16\|9.96\|9.41\|10.16\|9.41\|264852;2026-05-14\|9.62\|-5.32\|9.93\|10.01\|9.52\|400552;2026-05-15\|9.11\|-5.30\|9.58\|9.59\|9.04\|235614;2026-05-18\|9.09\|-0.22\|9.08\|9.21\|8.92\|152528;2026-05-19\|8.96\|-1.43\|9.14\|9.17\|8.73\|156901;2026-05-20\|8.73\|-2.57\|8.94\|8.95\|8.63\|111970;2026-05-21\|8.59\|-1.60\|8.87\|9.50\|8.54\|259559;2026-05-22\|8.77\|2.10\|8.65\|8.90\|8.45\|174939;2026-05-25\|8.73\|-0.46\|8.84\|9.05\|8.66\|115986;2026-05-26\|8.71\|-0.23\|8.66\|8.76\|8.46\|104952;2026-05-27\|8.13\|-6.66\|8.68\|8.68\|8.12\|149388;2026-05-28\|8.29\|1.97\|8.14\|8.36\|8.04\|108140;2026-05-29\|7.91\|-4.58\|8.33\|8.60\|7.89\|131007;2026-06-01\|7.97\|0.76\|7.88\|8.17\|7.68\|98685;2026-06-02\|7.97\|0.00\|8.03\|8.06\|7.70\|90683;2026-06-03\|8.00\|0.38\|7.70\|8.05\|7.66\|119592;2026-06-04\|7.50\|-6.25\|7.96\|7.97\|7.42\|148711;2026-06-05\|7.50\|0.00\|7.49\|7.69\|7.34\|95836;2026-06-08\|7.10\|-5.33\|7.27\|7.42\|6.94\|98795;2026-06-09\|7.24\|1.97\|7.16\|7.25\|6.97\|81032;2026-06-10\|7.03\|-2.90\|7.11\|7.17\|6.88\|69527;2026-06-11\|7.15\|1.71\|6.96\|7.23\|6.95\|86053;2026-06-12\|7.54\|5.45\|7.29\|7.80\|7.23\|158496;2026-06-15\|7.81\|3.58\|7.71\|7.92\|7.61\|152064;2026-06-16\|8.05\|3.07\|7.73\|8.33\|7.70\|163339;2026-06-17\|7.69\|-4.47\|8.00\|8.02\|7.63\|141824;2026-06-18\|7.49\|-2.60\|7.67\|7.95\|7.41\|140651;2026-06-22\|8.24\|10.01\|7.82\|8.24\|7.50\|205332;2026-06-23\|7.73\|-6.19\|8.32\|8.44\|7.66\|364824;2026-06-24\|7.60\|-1.68\|7.69\|7.86\|7.36\|222938;2026-06-25\|7.22\|-5.00\|7.53\|7.72\|7.19\|166776;2026-06-26\|6.81\|-5.68\|7.17\|7.24\|6.80\|151910;2026-06-29\|7.36\|8.08\|6.80\|7.49\|6.80\|315391;2026-06-30\|7.23\|-1.77\|7.42\|7.42\|7.01\|236759;2026-07-01\|7.46\|3.18\|7.25\|7.66\|7.25\|179266;2026-07-02\|7.25\|-2.81\|7.37\|7.51\|7.24\|136377;2026-07-03\|7.06\|-2.62\|7.41\|7.41\|7.06\|135697;2026-07-06\|6.92\|-1.98\|7.05\|7.36\|6.91\|126783;2026-07-07\|6.64\|-4.05\|6.88\|6.92\|6.60\|92578;2026-07-08\|6.43\|-3.16\|6.62\|6.62\|6.36\|82144;2026-07-09\|6.45\|0.31\|6.45\|6.53\|6.16\|92590;2026-07-10\|6.48\|0.47\|6.45\|6.63\|6.33\|93154;2026-07-13\|6.13\|-5.40\|6.50\|6.50\|6.11\|93370;2026-07-14\|6.44\|5.06\|6.10\|6.44\|6.02\|101489;2026-07-15\|6.36\|-1.24\|6.38\|6.48\|6.31\|63720;2026-07-16\|6.33\|-0.47\|6.26\|6.43\|6.20\|54139;2026-07-17\|6.12\|-3.32\|6.36\|6.41\|6.05\|84711;2026-07-20\|6.00\|-1.96\|6.24\|6.36\|5.87\|96390;2026-07-21\|6.12\|2.00\|6.00\|6.12\|5.63\|108459;2026-07-22\|6.03\|-1.47\|6.04\|6.23\|6.00\|78873;2026-07-23\|6.34\|5.14\|6.06\|6.36\|6.00\|96316;2026-07-24\|6.10\|-3.79\|6.26\|6.26\|6.06\|59814;2026-07-27\|6.26\|2.62\|6.11\|6.31\|6.10\|57963;2026-07-28\|6.31\|0.80\|6.23\|6.34\|6.17\|55003;2026-07-29\|6.48\|2.69\|6.31\|6.51\|6.28\|81762;2026-07-30\|6.40\|-1.23\|6.48\|6.63\|6.37\|72335;2026-07-31\|6.55\|2.34\|6.54\|6.58\|6.47\|58198;2026-08-03\|6.77\|3.36\|6.55\|6.78\|6.46\|64825;2026-08-04\|6.86\|1.33\|6.81\|6.91\|6.74\|64064;2026-08-05\|7.10\|3.50\|6.91\|7.17\|6.91\|119964;2026-08-06\|7.14\|0.56\|7.19\|7.26\|7.03\|117181;2026-08-07\|7.22\|1.12\|7.16\|7.25\|7.07\|113794;2026-08-10\|7.66\|6.09\|7.30\|7.77\|7.23\|157824;2026-08-11\|7.40\|-3.39\|7.50\|7.64\|7.38\|116559;2026-08-12\|7.45\|0.68\|7.37\|7.52\|7.37\|73079;2026-08-13\|7.25\|-2.68\|7.50\|7.50\|7.25\|73341;2026-08-14\|7.26\|0.14\|7.25\|7.31\|7.13\|67066;2026-08-17\|7.37\|1.52\|7.30\|7.37\|7.23\|51674;2026-08-18\|7.38\|0.14\|7.36\|7.49\|7.27\|58790;2026-08-19\|7.12\|-3.52\|7.32\|7.32\|7.11\|66444;2026-08-20\|7.19\|0.98\|7.18\|7.32\|7.15\|63524;2026-08-21\|7.32\|1.81\|7.17\|7.33\|7.09\|70955;2026-08-24\|7.44\|1.64\|7.53\|7.60\|7.33\|90975;2026-08-25\|7.45\|0.13\|7.33\|7.50\|7.29\|76426;2026-08-26\|7.67\|2.95\|7.55\|7.75\|7.42\|108852;2026-08-27\|7.69\|0.26\|7.60\|7.74\|7.59\|76496;2026-08-28\|7.77\|1.04\|7.65\|7.80\|7.61\|83118;2026-08-31\|7.73\|-0.51\|7.63\|7.75\|7.52\|69376;2026-09-01\|7.97\|3.10\|7.88\|8.12\|7.77\|141263;2026-09-02\|7.78\|-2.38\|7.85\|7.97\|7.68\|100208;2026-09-03\|7.69\|-1.16\|7.83\|7.95\|7.67\|77565;2026-09-04\|7.57\|-1.56\|7.75\|7.78\|7.51\|78034;2026-09-07\|7.62\|0.66\|7.51\|7.70\|7.45\|81192;2026-09-08\|7.80\|2.36\|7.69\|7.94\|7.68\|77178;2026-09-09\|7.99\|2.44\|7.80\|8.04\|7.80\|102340;2026-09-10\|7.85\|-1.75\|7.92\|8.10\|7.82\|115831;2026-09-11\|7.57\|-3.57\|7.72\|7.72\|7.34\|149773;2026-09-14\|7.47\|-1.32\|7.56\|7.59\|7.40\|62195
115993	SK海力士尝试“以钼代钨”	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	1、公司作为磷化铟衬底龙头，产能为15万片/年（2—4英寸）； 2、公司“空间太阳能电池用锗晶片建设项目”2025年末将形成年产125万片产能，最终达250万片，锗晶片主要用于空间卫星、空间站等深空设备的空间卫星电池，直接配套商业航天需求	2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538;2026-07-15\|87.83\|-7.32\|96.27\|97.00\|87.30\|453871;2026-07-16\|83.39\|-5.06\|86.26\|88.36\|82.00\|436282;2026-07-17\|75.05\|-10.00\|82.24\|84.00\|75.05\|460939;2026-07-20\|67.55\|-9.99\|76.95\|77.60\|67.55\|499526;2026-07-21\|73.98\|9.52\|68.76\|73.98\|60.80\|786645;2026-07-22\|75.20\|1.65\|73.86\|78.98\|72.36\|714000;2026-07-23\|76.58\|1.84\|76.02\|79.39\|75.30\|557093;2026-07-24\|78.08\|1.96\|80.00\|81.70\|77.35\|789964;2026-07-27\|79.04\|1.23\|75.36\|79.61\|70.89\|679684;2026-07-28\|71.14\|-9.99\|75.20\|77.98\|71.14\|484923;2026-07-29\|66.98\|-5.85\|72.02\|72.30\|65.14\|670259;2026-07-30\|61.80\|-7.73\|66.36\|68.75\|60.83\|624786;2026-07-31\|66.95\|8.33\|67.98\|67.98\|66.26\|570335;2026-08-03\|68.35\|2.09\|68.05\|71.85\|67.69\|757428;2026-08-04\|75.19\|10.01\|71.00\|75.19\|70.80\|392836;2026-08-05\|82.71\|10.00\|82.70\|82.71\|81.91\|311205;2026-08-06\|90.98\|10.00\|89.00\|90.98\|88.00\|781574;2026-08-07\|100.08\|10.00\|97.00\|100.08\|95.50\|1193077;2026-08-10\|102.58\|2.50\|104.60\|105.80\|98.68\|1352689;2026-08-11\|100.28\|-2.24\|97.92\|104.58\|96.80\|940254;2026-08-12\|105.98\|5.68\|100.31\|108.20\|99.00\|1068265;2026-08-13\|100.21\|-5.44\|105.00\|106.70\|100.00\|1012453;2026-08-14\|101.59\|1.38\|100.83\|105.50\|99.00\|781174;2026-08-17\|109.65\|7.93\|104.70\|109.66\|102.77\|1094821;2026-08-18\|108.30\|-1.23\|110.01\|113.00\|107.10\|956359;2026-08-19\|104.70\|-3.32\|103.06\|110.50\|103.06\|1035685;2026-08-20\|103.56\|-1.09\|102.91\|105.50\|97.00\|798414;2026-08-21\|100.88\|-2.59\|103.00\|105.00\|99.69\|612387;2026-08-24\|95.37\|-5.46\|103.60\|103.78\|92.18\|853451;2026-08-25\|94.23\|-1.20\|90.61\|95.37\|90.61\|590606;2026-08-26\|93.47\|-0.81\|94.23\|95.11\|91.00\|409245;2026-08-27\|101.36\|8.44\|94.51\|102.82\|93.60\|856497;2026-08-28\|99.66\|-1.68\|102.98\|105.55\|99.36\|752392;2026-08-31\|100.70\|1.04\|95.60\|101.75\|95.03\|507887;2026-09-01\|94.90\|-5.76\|100.71\|100.99\|94.00\|542261;2026-09-02\|92.23\|-2.81\|94.09\|95.36\|92.05\|361024;2026-09-03\|91.60\|-0.68\|93.56\|93.99\|90.30\|348469;2026-09-04\|87.09\|-4.92\|92.05\|93.18\|86.38\|522794;2026-09-07\|92.00\|5.64\|88.78\|92.55\|88.20\|525302;2026-09-08\|90.05\|-2.12\|92.82\|93.20\|89.50\|436232;2026-09-09\|91.43\|1.53\|94.00\|94.75\|90.65\|546145;2026-09-10\|90.04\|-1.52\|90.73\|91.55\|89.65\|300776;2026-09-11\|88.43\|-1.79\|88.13\|89.38\|85.08\|407027;2026-09-14\|90.25\|2.06\|86.05\|91.81\|85.42\|432743
115992	SK海力士尝试“以钼代钨”	铟金属+黄金+铅锌龙头+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、公司拥有完整的铅锌采选冶产业链，锌产品总产能68万吨位居全国前列，铅冶炼及稀贵金属产能10万吨，并综合回收锌、铅冶炼过程中的金、银、铜、铟等有价金属。 2、据2025年年度报告，公司具备4500公斤黄金、470吨白银的生产能力，并综合回收铟等小金属，据2026年6月8日互动易，公司铟设计产能约为60吨/年。 3、公司控股股东为湖南有色金属控股集团有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	五矿集团旗下，国内最大铟生产商，铟生产线的设计产能约为60吨/年	2026-05-11\|30.35\|1.57\|29.89\|31.07\|29.75\|789827;2026-05-12\|30.33\|-0.07\|31.00\|31.25\|29.84\|695035;2026-05-13\|29.38\|-3.13\|30.18\|30.93\|29.13\|719035;2026-05-14\|30.27\|3.03\|29.63\|32.32\|29.20\|1140501;2026-05-15\|29.26\|-3.34\|30.20\|30.96\|29.08\|850365;2026-05-18\|28.96\|-1.03\|29.00\|29.79\|28.20\|533922;2026-05-19\|27.78\|-4.07\|28.88\|28.97\|27.45\|464780;2026-05-20\|27.60\|-0.65\|27.70\|28.32\|25.99\|499138;2026-05-21\|26.18\|-5.14\|27.76\|28.11\|25.98\|464490;2026-05-22\|27.13\|3.63\|26.16\|27.68\|25.73\|452262;2026-05-25\|27.44\|1.14\|27.58\|27.90\|26.62\|416166;2026-05-26\|28.25\|2.95\|27.12\|28.34\|26.75\|550584;2026-05-27\|26.70\|-5.49\|27.87\|28.50\|26.45\|462785;2026-05-28\|26.30\|-1.50\|26.70\|26.80\|25.41\|374679;2026-05-29\|25.34\|-3.65\|26.70\|27.00\|25.20\|370460;2026-06-01\|24.94\|-1.58\|25.00\|25.88\|24.85\|315146;2026-06-02\|25.98\|4.17\|25.18\|26.19\|24.60\|429731;2026-06-03\|26.07\|0.35\|25.69\|26.67\|25.54\|379554;2026-06-04\|25.14\|-3.57\|25.69\|25.85\|24.84\|274135;2026-06-05\|24.42\|-2.86\|25.14\|25.25\|24.30\|294048;2026-06-08\|22.75\|-6.84\|23.36\|23.66\|22.37\|360778;2026-06-09\|22.83\|0.35\|23.20\|23.25\|22.22\|267356;2026-06-10\|22.52\|-1.36\|22.34\|22.73\|21.85\|253227;2026-06-11\|23.10\|2.58\|22.35\|23.78\|22.25\|421366;2026-06-12\|25.41\|10.00\|23.90\|25.41\|23.45\|470495;2026-06-15\|26.58\|4.60\|25.97\|26.88\|25.82\|974710;2026-06-16\|27.16\|2.18\|26.00\|27.97\|26.00\|782290;2026-06-17\|26.70\|-1.69\|26.92\|27.41\|26.39\|550136;2026-06-18\|28.82\|7.94\|26.41\|29.18\|26.41\|823096;2026-06-22\|31.70\|9.99\|31.50\|31.70\|30.66\|218065;2026-06-23\|33.10\|4.42\|34.87\|34.87\|32.68\|1333512;2026-06-24\|35.71\|7.89\|32.45\|35.75\|32.19\|1167380;2026-06-25\|35.00\|-1.99\|34.25\|36.98\|34.20\|995700;2026-06-26\|34.29\|-2.03\|35.00\|36.70\|33.80\|960823;2026-06-29\|33.76\|-1.55\|34.30\|35.96\|33.04\|962704;2026-06-30\|32.39\|-4.06\|32.84\|33.15\|31.33\|799208;2026-07-01\|35.30\|8.98\|32.06\|35.63\|31.74\|1063038;2026-07-02\|32.69\|-7.39\|34.15\|34.19\|31.91\|771584;2026-07-03\|29.99\|-8.26\|32.70\|32.77\|29.75\|770521;2026-07-06\|28.45\|-5.13\|29.98\|31.02\|28.21\|608220;2026-07-07\|28.10\|-1.23\|28.31\|29.30\|27.53\|466579;2026-07-08\|26.37\|-6.16\|28.01\|28.09\|26.28\|446247;2026-07-09\|27.65\|4.85\|26.87\|28.26\|26.18\|700270;2026-07-10\|26.52\|-4.09\|27.58\|28.05\|26.28\|614824;2026-07-13\|25.45\|-4.03\|25.80\|26.14\|24.91\|468659;2026-07-14\|25.95\|1.96\|25.45\|25.96\|24.67\|496696;2026-07-15\|24.76\|-4.59\|25.98\|26.25\|24.51\|492815;2026-07-16\|23.67\|-4.40\|24.00\|24.61\|23.43\|383831;2026-07-17\|22.12\|-6.55\|23.30\|23.47\|21.90\|450203;2026-07-20\|21.53\|-2.67\|22.48\|22.53\|20.90\|540136;2026-07-21\|23.42\|8.78\|21.54\|23.48\|20.22\|647970;2026-07-22\|23.48\|0.26\|22.83\|24.56\|22.77\|682589;2026-07-23\|23.81\|1.41\|23.64\|24.27\|23.40\|498398;2026-07-24\|22.50\|-5.50\|22.71\|23.49\|22.45\|385760;2026-07-27\|23.15\|2.89\|22.78\|23.19\|22.53\|323397;2026-07-28\|22.13\|-4.41\|22.45\|22.89\|22.01\|284646;2026-07-29\|22.66\|2.39\|22.16\|23.03\|21.60\|377576;2026-07-30\|21.82\|-3.71\|22.79\|23.05\|21.33\|427133;2026-07-31\|22.70\|4.03\|22.59\|23.37\|22.56\|515788;2026-08-03\|22.90\|0.88\|23.04\|23.16\|22.36\|327702;2026-08-04\|24.33\|6.24\|23.15\|24.49\|23.08\|539831;2026-08-05\|26.66\|9.58\|25.30\|26.66\|25.03\|755424;2026-08-06\|26.97\|1.16\|27.30\|28.12\|26.45\|913666;2026-08-07\|29.40\|9.01\|26.85\|29.66\|26.78\|881141;2026-08-10\|30.17\|2.62\|29.98\|30.80\|29.05\|915151;2026-08-11\|28.58\|-5.27\|29.90\|30.17\|28.50\|801547;2026-08-12\|29.30\|2.52\|28.80\|29.96\|28.34\|570470;2026-08-13\|28.24\|-3.62\|29.84\|29.90\|28.22\|575671;2026-08-14\|28.75\|1.81\|28.33\|29.12\|27.86\|398454;2026-08-17\|29.82\|3.72\|29.26\|29.82\|29.01\|510637;2026-08-18\|29.26\|-1.88\|29.72\|30.59\|28.93\|487431;2026-08-19\|27.43\|-6.25\|28.05\|28.85\|27.37\|524885;2026-08-20\|27.09\|-1.24\|28.30\|28.93\|26.88\|504123;2026-08-21\|28.41\|4.87\|27.09\|28.75\|27.09\|642198;2026-08-24\|27.82\|-2.08\|28.80\|28.91\|27.01\|685054;2026-08-25\|26.09\|-6.22\|27.60\|27.70\|25.70\|621184;2026-08-26\|26.61\|1.99\|26.00\|27.68\|25.95\|537286;2026-08-27\|27.61\|3.76\|26.25\|28.08\|26.25\|514895;2026-08-28\|28.02\|1.49\|27.61\|28.26\|27.43\|410736;2026-08-31\|27.35\|-2.39\|26.81\|27.44\|26.20\|358366;2026-09-01\|26.96\|-1.43\|27.53\|27.78\|26.86\|312849;2026-09-02\|26.25\|-2.63\|26.22\|26.49\|25.40\|336806;2026-09-03\|26.62\|1.41\|26.50\|26.80\|26.10\|278747;2026-09-04\|25.37\|-4.70\|27.00\|27.08\|25.15\|380878;2026-09-07\|25.25\|-0.47\|25.16\|25.43\|24.87\|261714;2026-09-08\|25.34\|0.36\|25.60\|25.81\|25.25\|274590;2026-09-09\|25.60\|1.03\|25.33\|25.73\|25.06\|298335;2026-09-10\|25.40\|-0.78\|25.50\|25.75\|25.16\|211477;2026-09-11\|24.30\|-4.33\|24.33\|24.50\|23.49\|324630;2026-09-14\|24.14\|-0.66\|23.70\|24.35\|23.60\|173748
115991	SK海力士尝试“以钼代钨”	金属铟+黄金概念+铅锌+一季报增长行业原因：据每日经济新闻6月22日报道，美伊在瑞士举行的第一轮谈判结束，地缘局势出现缓和曙光，市场避险情绪降温，令前期受地缘冲突压制的金价探底回升，COMEX黄金期货收复4200美元关口。公司原因： 1、据2026年5月18日互动易，金属铟是公司综合回收产品之一，2025年铟金属产量5吨，销售了部分铟金属产品，毛利率处于30-40%之间。 2、据2026年4月24日年报，黄金、白银价格持续走高，公司综合回收金、银等贵金属，盈利效果显现。 3、据2026年4月24日年报，公司主要业务为有色金属锌、铜冶炼及深加工产品，在国内同行业具有重要地位，2025年完成锌产量27.02万吨。 4、据2026年4月24日公告，公司2026年一季度实现归母净利润7371.44万元，同比增长158.81%。	公司主要生产锌、铅及深加工产品，拥有铟年产能60吨	2026-05-11\|6.45\|0.00\|6.44\|6.60\|6.37\|1327164;2026-05-12\|6.31\|-2.17\|6.52\|6.56\|6.28\|883770;2026-05-13\|6.35\|0.63\|6.30\|6.65\|6.30\|1027750;2026-05-14\|6.15\|-3.15\|6.31\|6.47\|6.15\|862455;2026-05-15\|5.82\|-5.37\|6.09\|6.10\|5.77\|898470;2026-05-18\|5.81\|-0.17\|5.74\|5.85\|5.63\|475644;2026-05-19\|5.59\|-3.79\|5.77\|5.78\|5.48\|635942;2026-05-20\|5.48\|-1.97\|5.53\|5.55\|5.33\|492954;2026-05-21\|5.24\|-4.38\|5.56\|5.69\|5.23\|672242;2026-05-22\|5.51\|5.15\|5.35\|5.59\|5.23\|645868;2026-05-25\|5.46\|-0.91\|5.54\|5.63\|5.41\|440048;2026-05-26\|5.54\|1.47\|5.41\|5.58\|5.28\|632116;2026-05-27\|5.24\|-5.42\|5.50\|5.58\|5.21\|586753;2026-05-28\|5.32\|1.53\|5.21\|5.36\|5.08\|556237;2026-05-29\|5.18\|-2.63\|5.33\|5.48\|5.15\|494318;2026-06-01\|5.21\|0.77\|5.15\|5.32\|5.11\|387816;2026-06-02\|5.39\|3.45\|5.23\|5.40\|5.18\|594995;2026-06-03\|5.53\|2.60\|5.38\|5.61\|5.31\|809609;2026-06-04\|5.15\|-6.87\|5.45\|5.46\|5.12\|869782;2026-06-05\|5.03\|-2.33\|5.08\|5.17\|4.98\|509327;2026-06-08\|4.57\|-9.15\|4.84\|4.89\|4.55\|770453;2026-06-09\|4.64\|1.53\|4.66\|4.67\|4.49\|427071;2026-06-10\|4.56\|-1.72\|4.58\|4.60\|4.44\|455819;2026-06-11\|4.63\|1.54\|4.50\|4.70\|4.48\|468034;2026-06-12\|5.09\|9.94\|4.80\|5.09\|4.74\|836209;2026-06-15\|5.39\|5.89\|5.20\|5.39\|5.12\|1466211;2026-06-16\|5.26\|-2.41\|5.30\|5.32\|5.21\|905439;2026-06-17\|5.11\|-2.85\|5.23\|5.28\|5.07\|650831;2026-06-18\|5.15\|0.78\|5.08\|5.34\|5.03\|750936;2026-06-22\|5.67\|10.10\|5.67\|5.67\|5.67\|327731;2026-06-23\|6.03\|6.35\|6.24\|6.24\|5.89\|3170059;2026-06-24\|6.16\|2.16\|5.74\|6.28\|5.48\|3168194;2026-06-25\|5.98\|-2.92\|5.93\|6.34\|5.90\|2211563;2026-06-26\|5.65\|-5.52\|5.98\|6.11\|5.60\|1588107;2026-06-29\|6.22\|10.09\|5.76\|6.22\|5.74\|1539611;2026-06-30\|6.12\|-1.61\|6.22\|6.25\|5.96\|1997950;2026-07-01\|6.20\|1.31\|6.09\|6.43\|6.05\|1901024;2026-07-02\|5.85\|-5.65\|6.07\|6.10\|5.82\|1378159;2026-07-03\|5.63\|-3.76\|5.97\|6.19\|5.61\|1314368;2026-07-06\|5.28\|-6.22\|5.53\|5.80\|5.25\|1196081;2026-07-07\|5.06\|-4.17\|5.16\|5.34\|5.01\|749937;2026-07-08\|4.84\|-4.35\|5.03\|5.05\|4.83\|619963;2026-07-09\|4.92\|1.65\|4.84\|4.95\|4.64\|671854;2026-07-10\|4.84\|-1.63\|4.93\|5.00\|4.84\|699985;2026-07-13\|4.49\|-7.23\|4.76\|4.76\|4.48\|595010;2026-07-14\|4.75\|5.79\|4.54\|4.75\|4.42\|642187;2026-07-15\|4.58\|-3.58\|4.73\|4.74\|4.55\|536898;2026-07-16\|4.49\|-1.97\|4.48\|4.58\|4.45\|385370;2026-07-17\|4.30\|-4.23\|4.44\|4.46\|4.24\|465463;2026-07-20\|4.24\|-1.40\|4.32\|4.37\|4.18\|397419;2026-07-21\|4.38\|3.30\|4.24\|4.40\|4.02\|546277;2026-07-22\|4.35\|-0.68\|4.35\|4.49\|4.31\|491633;2026-07-23\|4.53\|4.14\|4.33\|4.55\|4.30\|572925;2026-07-24\|4.26\|-5.96\|4.39\|4.41\|4.26\|477875;2026-07-27\|4.38\|2.82\|4.31\|4.38\|4.27\|328360;2026-07-28\|4.36\|-0.46\|4.31\|4.40\|4.28\|258767;2026-07-29\|4.46\|2.29\|4.36\|4.47\|4.28\|398679;2026-07-30\|4.34\|-2.69\|4.42\|4.50\|4.30\|413956;2026-07-31\|4.45\|2.53\|4.40\|4.48\|4.38\|436099;2026-08-03\|4.54\|2.02\|4.43\|4.54\|4.41\|427190;2026-08-04\|4.65\|2.42\|4.56\|4.66\|4.53\|415812;2026-08-05\|5.12\|10.11\|4.77\|5.12\|4.70\|785022;2026-08-06\|5.18\|1.17\|5.29\|5.44\|5.06\|1782704;2026-08-07\|5.30\|2.32\|5.14\|5.39\|5.04\|1378534;2026-08-10\|5.29\|-0.19\|5.28\|5.34\|5.15\|972351;2026-08-11\|5.14\|-2.84\|5.24\|5.39\|5.14\|889313;2026-08-12\|5.20\|1.17\|5.18\|5.23\|5.09\|593526;2026-08-13\|5.01\|-3.65\|5.22\|5.25\|5.01\|654446;2026-08-14\|4.98\|-0.60\|5.00\|5.05\|4.91\|421733;2026-08-17\|5.14\|3.21\|5.09\|5.15\|5.02\|492043;2026-08-18\|5.08\|-1.17\|5.20\|5.24\|5.02\|476064;2026-08-19\|4.88\|-3.94\|4.95\|5.00\|4.85\|421237;2026-08-20\|4.93\|1.02\|4.96\|5.07\|4.88\|383852;2026-08-21\|5.14\|4.26\|4.90\|5.15\|4.87\|696465;2026-08-24\|5.29\|2.92\|5.24\|5.38\|5.17\|1251971;2026-08-25\|5.13\|-3.02\|5.22\|5.30\|5.05\|848301;2026-08-26\|5.25\|2.34\|5.13\|5.33\|5.12\|918292;2026-08-27\|5.31\|1.14\|5.18\|5.33\|5.16\|880100;2026-08-28\|5.30\|-0.19\|5.21\|5.34\|5.13\|936104;2026-08-31\|5.17\|-2.45\|5.13\|5.19\|5.02\|614898;2026-09-01\|5.28\|2.13\|5.33\|5.44\|5.25\|774425;2026-09-02\|5.14\|-2.65\|5.16\|5.20\|4.98\|732379;2026-09-03\|5.11\|-0.58\|5.18\|5.19\|5.08\|424173;2026-09-04\|4.95\|-3.13\|5.17\|5.17\|4.91\|661454;2026-09-07\|4.91\|-0.81\|4.91\|4.93\|4.85\|327571;2026-09-08\|5.08\|3.46\|4.97\|5.17\|4.94\|706042;2026-09-09\|5.12\|0.79\|5.10\|5.25\|5.06\|626913;2026-09-10\|5.04\|-1.56\|5.12\|5.16\|5.04\|385021;2026-09-11\|4.77\|-5.36\|4.88\|4.90\|4.62\|706737;2026-09-14\|4.69\|-1.68\|4.69\|4.76\|4.67\|261899
115990	SK海力士尝试“以钼代钨”	锑资源+锑精矿复产+有色金属采选+控制权拟变更行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2025年年度报告，公司国内控制锑资源量20.15万金属吨，海外塔铝金业控制24.36万金属吨，合计控制锑资源量44.51万金属吨，正构建具有国际影响力的锑资源产业标杆。 2、据2026年6月11日互动易，2026年第一季度塔铝金业主要生产黄金，锑精矿计划在 6、7月份生产。 3、据2025年年度报告，公司主营铅、锌、铜、锑、银、黄金等有色金属及贵金属的采选业务，国内拥有扎西康、拉屋和泥堡3座生产型矿山，国外拥有塔金项目。 4、据2026年6月17日公司股票交易异常波动公告，公司控股股东西藏道衡投资与河南万洋启新签署协议，万洋启新拟受让公司11%股份并成为控股股东，实际控制人将变更为卢军亮。	公司国内控制铅、锌、铜、锑、银资源储量超过300万金属吨，在海外投资的“塔铝金业”合资公司（持股50%）可控黄金资源量49.90金属吨	2026-05-11\|30.20\|-0.49\|30.31\|30.66\|29.87\|363467;2026-05-12\|29.55\|-2.15\|30.66\|30.70\|29.45\|338944;2026-05-13\|29.25\|-1.02\|29.58\|29.90\|29.08\|272633;2026-05-14\|27.97\|-4.38\|29.12\|29.24\|27.96\|314164;2026-05-15\|27.36\|-2.18\|27.65\|28.21\|27.10\|295324;2026-05-18\|28.85\|5.45\|26.80\|29.17\|26.50\|401657;2026-05-19\|28.21\|-2.22\|28.75\|29.16\|27.84\|235914;2026-05-20\|27.53\|-2.41\|27.95\|27.95\|27.01\|219397;2026-05-21\|26.57\|-3.49\|27.85\|28.32\|26.52\|240796;2026-05-22\|26.90\|1.24\|26.70\|27.16\|26.30\|192367;2026-05-25\|26.76\|-0.52\|27.27\|27.60\|26.48\|207256;2026-05-26\|27.09\|1.23\|26.49\|27.15\|25.84\|271339;2026-05-27\|25.69\|-5.17\|26.95\|26.99\|25.55\|264775;2026-05-28\|25.03\|-2.57\|25.53\|25.53\|24.50\|268202;2026-05-29\|24.56\|-1.88\|25.40\|25.55\|24.43\|190340;2026-06-01\|24.84\|1.14\|24.52\|25.17\|24.50\|164459;2026-06-02\|25.09\|1.01\|24.84\|25.31\|24.22\|215551;2026-06-03\|25.85\|3.03\|25.00\|27.28\|24.81\|404470;2026-06-04\|24.94\|-3.52\|25.72\|25.96\|24.86\|214210;2026-06-05\|24.10\|-3.37\|24.81\|24.90\|24.08\|219101;2026-06-08\|22.19\|-7.93\|22.85\|23.31\|21.89\|303431;2026-06-09\|21.83\|-1.62\|22.45\|22.54\|21.33\|317402;2026-06-10\|20.77\|-4.86\|21.27\|21.31\|20.62\|336017;2026-06-11\|20.54\|-1.11\|20.67\|21.16\|20.23\|277570;2026-06-12\|21.58\|5.06\|21.05\|22.07\|20.81\|413173;2026-06-15\|23.03\|6.72\|22.30\|23.05\|22.12\|427857;2026-06-16\|25.33\|9.99\|23.07\|25.33\|22.72\|427239;2026-06-17\|24.85\|-1.90\|25.32\|25.53\|24.58\|525531;2026-06-18\|24.43\|-1.69\|24.60\|25.27\|23.98\|392377;2026-06-22\|26.87\|9.99\|24.43\|26.87\|24.20\|712032;2026-06-23\|24.49\|-8.86\|26.83\|26.87\|24.38\|616254;2026-06-24\|25.20\|2.90\|25.06\|25.87\|24.47\|431960;2026-06-25\|24.75\|-1.79\|24.50\|26.08\|23.90\|484375;2026-06-26\|23.60\|-4.65\|25.22\|25.22\|22.57\|495431;2026-06-29\|24.15\|2.33\|23.50\|25.10\|23.50\|416182;2026-06-30\|23.99\|-0.66\|23.86\|24.09\|23.03\|296906;2026-07-01\|23.87\|-0.50\|23.94\|24.98\|23.65\|315626;2026-07-02\|23.77\|-0.42\|24.20\|24.86\|23.40\|348213;2026-07-03\|23.77\|0.00\|24.20\|24.55\|23.76\|330790;2026-07-06\|22.74\|-4.33\|23.78\|24.38\|22.66\|326305;2026-07-07\|21.57\|-5.15\|22.38\|22.55\|21.46\|255556;2026-07-08\|21.02\|-2.55\|21.45\|21.88\|21.00\|189378;2026-07-09\|20.92\|-0.48\|20.81\|21.38\|20.10\|219595;2026-07-10\|20.80\|-0.19\|21.00\|21.52\|20.54\|214190;2026-07-13\|19.08\|-8.27\|20.50\|20.50\|18.98\|289824;2026-07-14\|19.38\|1.57\|18.70\|19.48\|18.28\|248007;2026-07-15\|18.82\|-2.89\|19.31\|19.45\|18.70\|169174;2026-07-16\|19.23\|2.18\|18.61\|20.03\|18.54\|245784;2026-07-17\|17.97\|-6.55\|19.00\|19.20\|17.91\|237283;2026-07-20\|17.53\|-2.45\|18.01\|18.27\|17.02\|259679;2026-07-21\|18.01\|2.74\|17.51\|18.04\|17.02\|278791;2026-07-22\|18.48\|2.61\|17.91\|18.81\|17.91\|283837;2026-07-23\|19.04\|3.03\|18.46\|19.27\|18.28\|259647;2026-07-24\|17.77\|-6.67\|18.63\|18.65\|17.76\|211400;2026-07-27\|18.64\|4.90\|18.00\|18.65\|17.88\|193355;2026-07-28\|18.25\|-2.09\|18.21\|18.52\|18.13\|131939;2026-07-29\|18.71\|2.52\|18.24\|18.92\|17.98\|195397;2026-07-30\|18.88\|0.91\|19.10\|19.68\|18.75\|267564;2026-07-31\|19.52\|3.39\|19.01\|19.87\|19.01\|249939;2026-08-03\|19.83\|1.59\|19.55\|20.07\|19.18\|178025;2026-08-04\|20.19\|1.82\|20.02\|20.27\|19.88\|198922;2026-08-05\|20.94\|3.71\|20.40\|21.00\|20.18\|231847;2026-08-06\|20.70\|-1.15\|21.55\|21.66\|20.40\|352314;2026-08-07\|21.15\|2.17\|20.47\|21.22\|20.40\|290929;2026-08-10\|23.27\|10.02\|21.50\|23.27\|21.30\|492490;2026-08-11\|22.66\|-2.62\|23.78\|24.02\|22.63\|598282;2026-08-12\|22.80\|0.62\|22.80\|23.34\|22.47\|345703;2026-08-13\|21.91\|-3.90\|22.90\|23.41\|21.90\|345215;2026-08-14\|21.94\|0.14\|21.82\|22.23\|21.50\|215766;2026-08-17\|22.09\|0.68\|22.24\|22.30\|21.80\|236251;2026-08-18\|21.70\|-1.77\|22.14\|22.43\|21.52\|211447;2026-08-19\|20.85\|-3.92\|21.20\|21.44\|20.76\|222947;2026-08-20\|21.27\|2.01\|21.71\|22.28\|21.12\|317945;2026-08-21\|22.14\|4.09\|21.43\|22.26\|21.13\|326952;2026-08-24\|23.29\|5.19\|22.50\|23.48\|22.20\|617188;2026-08-25\|21.80\|-6.40\|23.00\|23.07\|21.40\|398901;2026-08-26\|22.29\|2.25\|21.73\|22.86\|21.50\|350305;2026-08-27\|22.63\|1.53\|21.86\|22.94\|21.85\|344415;2026-08-28\|23.80\|5.17\|22.54\|24.66\|22.00\|598832;2026-08-31\|23.20\|-2.52\|22.85\|23.31\|22.23\|388477;2026-09-01\|22.65\|-2.37\|23.37\|23.41\|22.59\|210296;2026-09-02\|22.26\|-1.72\|22.05\|22.47\|21.41\|276360;2026-09-03\|23.38\|5.03\|22.58\|23.68\|22.50\|403012;2026-09-04\|22.61\|-3.29\|23.69\|23.70\|22.46\|282043;2026-09-07\|22.00\|-2.70\|22.55\|22.55\|21.93\|207974;2026-09-08\|22.51\|2.32\|22.19\|23.06\|21.92\|361073;2026-09-09\|23.22\|3.15\|23.00\|23.40\|22.33\|522494;2026-09-10\|22.61\|-2.63\|23.25\|23.97\|22.49\|348446;2026-09-11\|21.16\|-6.41\|21.74\|21.85\|20.87\|407194;2026-09-14\|20.91\|-1.18\|21.00\|21.09\|20.56\|167317
115989	SK海力士尝试“以钼代钨”	钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一，一季度净利润同比增长2917.13%	2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419;2026-07-13\|37.17\|5.15\|37.50\|38.77\|36.73\|677420;2026-07-14\|38.23\|2.85\|36.92\|38.88\|36.13\|637352;2026-07-15\|35.96\|-5.94\|38.23\|38.56\|35.65\|440060;2026-07-16\|34.43\|-4.25\|34.81\|36.02\|34.02\|304878;2026-07-17\|32.04\|-6.94\|34.35\|34.65\|31.49\|317404;2026-07-20\|28.84\|-9.99\|32.69\|32.99\|28.84\|343052;2026-07-21\|31.13\|7.94\|29.35\|31.18\|26.40\|426879;2026-07-22\|31.14\|0.03\|30.88\|32.38\|30.60\|332543;2026-07-23\|31.61\|1.51\|31.39\|32.00\|30.68\|266688;2026-07-24\|30.51\|-3.48\|30.88\|31.79\|30.24\|200644;2026-07-27\|31.65\|3.74\|30.99\|31.65\|29.85\|215513;2026-07-28\|30.46\|-3.76\|31.26\|32.00\|30.15\|218730;2026-07-29\|30.29\|-0.56\|30.46\|30.80\|29.10\|229763;2026-07-30\|28.78\|-4.99\|30.27\|31.42\|28.36\|290489;2026-07-31\|29.56\|2.71\|29.72\|31.06\|29.52\|312912;2026-08-03\|29.60\|0.14\|29.64\|30.19\|29.03\|202586;2026-08-04\|31.42\|6.15\|29.80\|31.48\|29.69\|347342;2026-08-05\|34.56\|9.99\|31.63\|34.56\|31.12\|406582;2026-08-06\|36.98\|7.00\|36.00\|37.88\|35.27\|735436;2026-08-07\|38.38\|3.79\|36.00\|40.00\|35.75\|696479;2026-08-10\|42.22\|10.01\|38.80\|42.22\|37.55\|648235;2026-08-11\|40.24\|-4.69\|42.01\|42.79\|39.90\|687378;2026-08-12\|41.75\|3.75\|40.26\|42.44\|39.39\|573497;2026-08-13\|39.80\|-4.67\|41.75\|42.50\|39.80\|532775;2026-08-14\|39.72\|-0.20\|39.80\|40.60\|38.79\|409485;2026-08-17\|40.43\|1.79\|39.77\|40.46\|39.47\|337102;2026-08-18\|40.82\|0.96\|40.95\|42.37\|40.12\|439785;2026-08-19\|37.88\|-7.20\|39.40\|40.47\|37.70\|374752;2026-08-20\|37.38\|-1.32\|39.13\|39.36\|36.93\|314057;2026-08-21\|39.47\|5.59\|37.71\|39.70\|37.41\|382365;2026-08-24\|38.92\|-1.39\|40.20\|40.47\|38.03\|316355;2026-08-25\|37.41\|-3.88\|38.15\|38.63\|36.40\|284705;2026-08-26\|37.09\|-0.86\|37.42\|38.35\|37.00\|282585;2026-08-27\|39.07\|5.34\|36.91\|39.20\|36.81\|383615;2026-08-28\|40.13\|2.71\|39.11\|40.80\|38.50\|490529;2026-08-31\|38.91\|-3.04\|38.18\|38.93\|37.00\|409319;2026-09-01\|36.45\|-6.32\|38.91\|38.92\|36.42\|361644;2026-09-02\|34.45\|-5.49\|35.04\|35.14\|34.08\|271602;2026-09-03\|35.40\|2.76\|35.08\|35.62\|34.60\|220190;2026-09-04\|34.14\|-3.56\|35.60\|35.87\|33.62\|233660;2026-09-07\|34.64\|1.46\|34.20\|34.77\|33.85\|166011;2026-09-08\|34.35\|-0.84\|34.66\|34.99\|34.12\|163051;2026-09-09\|34.55\|0.58\|35.00\|35.40\|34.18\|224918;2026-09-10\|33.86\|-2.00\|34.00\|34.35\|33.70\|136209;2026-09-11\|33.15\|-2.10\|33.00\|33.31\|31.91\|197475;2026-09-14\|33.56\|1.24\|32.61\|33.71\|32.32\|137537
115988	SK海力士尝试“以钼代钨”	氧化锆替代+口腔种植医保+外销龙头行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司已收到日本东曹关于氧化锆粉体暂停供应的通知，并已提前布局粉体替代方案且全面落地，新材料可替代原进口粉体，全线新品通过客户严苛验证，多家核心大客户已完成切换并签订长期订单。 2、据2026年6月17日互动易，国家医保局拟将口腔种植纳入首批全国统一医保项目目录，预计2026年10月至11月间印发；公司旗下沃兰种植体已入选国内口腔种植体系统集中带量采购名单，是中国首批进入医保限价支付目录的种植体品牌。 3、公司是国内较大的义齿用氧化锆瓷块生产企业，主营业务为口腔修复材料及口腔数字化设备，2025年境外营收占比达66.31%。	公司是国内口腔氧化锆修复材料龙头，近期表示已经收到日本东曹关于氧化锆粉体暂停供应的通知，针对公司的供应稳定性，公司已经提前布局粉体替代方案并全面落地，新材料可以替代原进口粉体，全线新品通过客户严苛验证	2026-05-11\|76.95\|-2.24\|79.00\|79.80\|76.69\|44758;2026-05-12\|76.49\|-0.60\|77.00\|77.40\|74.50\|42067;2026-05-13\|75.63\|-1.12\|75.74\|79.69\|75.38\|40069;2026-05-14\|72.93\|-3.57\|75.85\|76.86\|72.33\|42533;2026-05-15\|63.31\|-13.19\|72.74\|73.14\|62.10\|107015;2026-05-18\|62.94\|-0.58\|62.66\|63.63\|61.87\|60385;2026-05-19\|63.28\|0.54\|62.97\|63.89\|60.41\|46759;2026-05-20\|62.98\|-0.47\|62.74\|63.63\|61.29\|24198;2026-05-21\|61.42\|-2.48\|63.10\|65.67\|61.41\|32227;2026-05-22\|63.50\|3.39\|61.59\|64.10\|61.24\|30371;2026-05-25\|61.36\|-3.37\|63.99\|64.36\|60.90\|29723;2026-05-26\|60.42\|-1.53\|61.19\|61.73\|59.85\|26486;2026-05-27\|59.52\|-1.49\|60.85\|60.95\|58.63\|23875;2026-05-28\|60.30\|1.31\|59.00\|60.99\|59.00\|22133;2026-05-29\|58.07\|-3.70\|60.00\|61.01\|57.99\|25449;2026-06-01\|56.30\|-3.05\|58.49\|58.49\|55.90\|46195;2026-06-02\|55.77\|-0.94\|56.08\|57.14\|54.85\|38620;2026-06-03\|56.30\|0.95\|55.79\|57.72\|55.68\|25046;2026-06-04\|55.69\|-1.08\|55.83\|56.22\|55.05\|19254;2026-06-05\|55.47\|-0.40\|55.69\|56.10\|54.40\|23328;2026-06-08\|52.43\|-5.48\|54.00\|54.75\|51.41\|31355;2026-06-09\|53.76\|2.54\|53.12\|54.00\|52.85\|26555;2026-06-10\|37.65\|-1.10\|38.00\|38.38\|36.93\|28909;2026-06-11\|45.18\|20.00\|45.18\|45.18\|45.18\|57045;2026-06-12\|46.28\|2.43\|51.17\|52.70\|43.21\|262330;2026-06-15\|43.45\|-6.12\|47.82\|47.88\|42.87\|199905;2026-06-16\|46.78\|7.66\|42.43\|47.99\|41.70\|175665;2026-06-17\|52.64\|12.53\|47.01\|53.24\|46.57\|174580;2026-06-18\|63.17\|20.00\|63.17\|63.17\|63.17\|34808;2026-06-22\|75.80\|19.99\|75.80\|75.80\|74.80\|97792;2026-06-23\|84.01\|10.83\|85.55\|87.98\|79.70\|325561;2026-06-24\|80.68\|-3.96\|83.69\|83.69\|76.33\|166783;2026-06-25\|72.50\|-10.14\|80.50\|81.36\|69.81\|200193;2026-06-26\|66.55\|-8.21\|71.43\|72.42\|64.46\|156552;2026-06-29\|69.65\|4.66\|67.00\|69.93\|65.39\|140057;2026-06-30\|64.33\|-7.64\|68.06\|68.21\|60.29\|155747;2026-07-01\|61.74\|-4.03\|64.50\|65.58\|61.00\|117899;2026-07-02\|61.65\|-0.15\|60.00\|64.49\|58.96\|95848;2026-07-03\|59.96\|-2.74\|62.75\|63.90\|59.90\|81826;2026-07-06\|60.29\|0.55\|60.11\|63.16\|60.11\|85431;2026-07-07\|59.64\|-1.08\|60.80\|63.00\|57.02\|101048;2026-07-08\|54.35\|-8.87\|59.00\|59.32\|54.33\|122264;2026-07-09\|56.08\|3.18\|54.98\|56.29\|53.94\|77703;2026-07-10\|53.90\|-3.89\|55.33\|57.66\|53.79\|79344;2026-07-13\|51.38\|-4.68\|53.72\|54.80\|51.25\|64986;2026-07-14\|52.80\|2.76\|51.30\|53.40\|51.05\|61727;2026-07-15\|52.96\|0.30\|52.79\|54.87\|52.22\|64130;2026-07-16\|52.86\|-0.19\|52.00\|54.45\|51.06\|60692;2026-07-17\|48.26\|-8.70\|52.95\|53.80\|47.60\|74962;2026-07-20\|46.00\|-4.68\|50.95\|52.26\|44.70\|93973;2026-07-21\|55.20\|20.00\|48.11\|55.20\|47.00\|150364;2026-07-22\|53.83\|-2.48\|52.19\|56.30\|52.19\|145400;2026-07-23\|52.40\|-2.66\|54.09\|55.90\|52.07\|97401;2026-07-24\|49.58\|-5.38\|50.51\|51.82\|49.51\|76378;2026-07-27\|52.58\|6.05\|49.83\|52.58\|49.36\|77841;2026-07-28\|51.49\|-2.07\|51.70\|53.27\|51.01\|66119;2026-07-29\|51.38\|-0.21\|51.51\|53.20\|49.89\|74320;2026-07-30\|47.91\|-6.75\|50.92\|51.47\|46.88\|89333;2026-07-31\|49.95\|4.26\|51.52\|52.68\|49.89\|85456;2026-08-03\|49.02\|-1.86\|49.69\|51.00\|48.55\|56237;2026-08-04\|50.42\|2.86\|49.17\|51.20\|48.91\|58694;2026-08-05\|53.32\|5.75\|50.78\|54.02\|50.21\|79983;2026-08-06\|53.30\|-0.04\|52.08\|54.00\|51.31\|76239;2026-08-07\|55.66\|4.43\|52.87\|55.85\|51.92\|105770;2026-08-10\|55.77\|0.20\|56.19\|56.58\|54.00\|92442;2026-08-11\|53.20\|-4.61\|55.01\|55.45\|53.02\|78505;2026-08-12\|53.22\|0.04\|53.00\|53.75\|52.60\|54184;2026-08-13\|52.60\|-1.17\|53.28\|55.22\|52.60\|73244;2026-08-14\|53.38\|1.48\|52.82\|53.98\|52.18\|55275;2026-08-17\|56.21\|5.30\|53.94\|56.49\|53.34\|90497;2026-08-18\|54.77\|-2.56\|55.81\|55.90\|53.72\|58318;2026-08-19\|50.44\|-7.91\|53.72\|53.83\|50.30\|58815;2026-08-20\|50.19\|-0.50\|51.45\|51.99\|49.74\|49964;2026-08-21\|51.34\|2.29\|49.43\|52.30\|48.91\|46967;2026-08-24\|48.96\|-4.64\|51.00\|51.50\|48.01\|46432;2026-08-25\|50.90\|3.96\|48.13\|51.50\|47.88\|56652;2026-08-26\|55.66\|9.35\|50.90\|56.08\|49.12\|126960;2026-08-27\|56.56\|1.62\|55.41\|57.20\|53.88\|83149;2026-08-28\|54.97\|-2.81\|56.00\|57.53\|54.74\|52184;2026-08-31\|55.46\|0.89\|54.30\|55.87\|53.70\|45352;2026-09-01\|55.08\|-0.69\|55.32\|55.80\|54.51\|47757;2026-09-02\|55.48\|0.73\|54.51\|57.00\|53.95\|55269;2026-09-03\|54.82\|-1.19\|55.50\|55.97\|54.02\|38712;2026-09-04\|52.83\|-3.63\|55.48\|56.96\|52.40\|53625;2026-09-07\|55.35\|4.77\|52.95\|55.65\|52.68\|45282;2026-09-08\|54.40\|-1.72\|55.30\|55.65\|54.05\|37516;2026-09-09\|54.21\|-0.35\|54.10\|55.66\|53.70\|29772;2026-09-10\|53.50\|-1.31\|54.21\|54.50\|52.81\|27839;2026-09-11\|52.48\|-1.91\|53.02\|53.12\|50.52\|44712;2026-09-14\|52.56\|0.15\|52.78\|53.43\|50.90\|36676
115987	SK海力士尝试“以钼代钨”	稀贵金属+危废资源化+氟化工+广东国资行业原因： 1、据央视财经6月15日报道，芯片关键材料六氟化钨供需缺口扩大，价格进入上行通道，同比暴涨超200%。 2、据证券时报6月18日报道，6月份以来，六氟磷酸锂等电解液赛道迎来密集签约潮。分析师指出，下游需求持续放量，尤其是储能领域订单大增，未来几年行业景气度仍有望延续。公司原因： 1、据2025年年度报告，公司拥有危险废物经营资质超 280万吨，可处理《国家危险废物名录》（2025年版）中列明的绝大多数危险废物，产出的烟花级氧化铜、高纯氢氧化铜、无水氯化铜、碱式氯化铜等资源化产品及精铋、精碲、电铅、氧化锑等稀贵金属产品质量水平领先。 2、据2025年年度报告及2026年4月17日投资者关系活动记录表，公司深耕工业危废资源化利用与稀贵金属回收，正推动产品向高值化转型，纳米级碱式硫酸铜等高端产品已全面投产。 3、据2025年12月30日互动易，公司下属子企业已完成含氟废液资源化回收产线的建设布局。 4、公司最终控制人为广东省人民政府国有资产监督管理委员会，属国有企业。	公司拥有危险废物经营资质超 280万吨，可处理《国家危险废物名录》（2025年版）中列明的绝大多数危险废物，产出的烟花级氧化铜、高纯氢氧化铜、无水氯化铜、碱式氯化铜等资源化产品及精铋、精碲、电铅、氧化锑等稀贵金属产品质量水平领先	2026-05-11\|4.37\|-0.91\|4.41\|4.43\|4.33\|80162;2026-05-12\|4.17\|-4.58\|4.39\|4.39\|4.17\|136146;2026-05-13\|4.26\|2.16\|4.20\|4.33\|4.16\|99601;2026-05-14\|4.16\|-2.35\|4.28\|4.28\|4.16\|64376;2026-05-15\|4.07\|-2.16\|4.15\|4.16\|4.04\|105177;2026-05-18\|4.08\|0.25\|4.08\|4.14\|4.03\|108469;2026-05-19\|4.06\|-0.49\|4.08\|4.12\|4.01\|69264;2026-05-20\|3.93\|-3.20\|4.05\|4.05\|3.89\|116605;2026-05-21\|3.81\|-3.05\|3.94\|4.03\|3.80\|113020;2026-05-22\|3.86\|1.31\|3.84\|3.91\|3.79\|94158;2026-05-25\|3.86\|0.00\|3.94\|3.96\|3.81\|71365;2026-05-26\|3.82\|-1.04\|3.87\|3.88\|3.78\|70044;2026-05-27\|3.76\|-1.57\|3.85\|3.85\|3.72\|85307;2026-05-28\|3.77\|0.27\|3.77\|3.80\|3.70\|75341;2026-05-29\|3.77\|0.00\|3.77\|3.83\|3.74\|75930;2026-06-01\|3.93\|4.24\|3.79\|3.96\|3.76\|117048;2026-06-02\|3.84\|-2.29\|3.95\|3.96\|3.79\|78932;2026-06-03\|3.78\|-1.56\|3.84\|3.84\|3.73\|64128;2026-06-04\|3.65\|-3.44\|3.76\|3.81\|3.60\|143483;2026-06-05\|3.67\|0.55\|3.64\|3.73\|3.63\|118478;2026-06-08\|3.55\|-3.27\|3.62\|3.72\|3.39\|132453;2026-06-09\|3.53\|-0.56\|3.54\|3.59\|3.46\|84813;2026-06-10\|3.53\|0.00\|3.48\|3.67\|3.46\|141413;2026-06-11\|3.53\|0.00\|3.47\|3.56\|3.46\|130806;2026-06-12\|3.56\|0.85\|3.55\|3.66\|3.50\|140209;2026-06-15\|3.54\|-0.56\|3.67\|3.73\|3.52\|193649;2026-06-16\|3.89\|9.89\|3.52\|3.89\|3.42\|253873;2026-06-17\|3.65\|-6.17\|3.82\|3.89\|3.61\|405833;2026-06-18\|3.41\|-6.58\|3.61\|3.64\|3.37\|302496;2026-06-22\|3.75\|9.97\|3.55\|3.75\|3.50\|185532;2026-06-23\|4.13\|10.13\|3.90\|4.13\|3.77\|479598;2026-06-24\|3.77\|-8.72\|4.05\|4.06\|3.73\|478992;2026-06-25\|3.86\|2.39\|3.71\|4.10\|3.71\|444145;2026-06-26\|3.49\|-9.59\|3.87\|3.90\|3.49\|371881;2026-06-29\|3.53\|1.15\|3.46\|3.68\|3.37\|251473;2026-06-30\|3.28\|-7.08\|3.46\|3.48\|3.21\|273204;2026-07-01\|3.37\|2.74\|3.25\|3.42\|3.11\|272564;2026-07-02\|3.42\|1.48\|3.34\|3.56\|3.32\|219891;2026-07-03\|3.48\|1.75\|3.43\|3.50\|3.37\|161591;2026-07-06\|3.40\|-2.30\|3.48\|3.55\|3.37\|132907;2026-07-07\|3.45\|1.47\|3.41\|3.61\|3.35\|236423;2026-07-08\|3.37\|-2.32\|3.44\|3.45\|3.32\|107873;2026-07-09\|3.34\|-0.89\|3.40\|3.46\|3.29\|117519;2026-07-10\|3.41\|2.10\|3.34\|3.48\|3.22\|176672;2026-07-13\|3.26\|-4.40\|3.39\|3.42\|3.24\|140176;2026-07-14\|3.35\|2.76\|3.25\|3.36\|3.21\|109519;2026-07-15\|3.44\|2.69\|3.33\|3.49\|3.30\|151514;2026-07-16\|3.45\|0.29\|3.41\|3.50\|3.40\|104534;2026-07-17\|3.34\|-3.19\|3.45\|3.53\|3.31\|132935;2026-07-20\|3.27\|-2.10\|3.35\|3.44\|3.23\|121941;2026-07-21\|3.20\|-2.14\|3.28\|3.29\|3.05\|184100;2026-07-22\|3.15\|-1.56\|3.17\|3.25\|3.13\|98355;2026-07-23\|3.29\|4.44\|3.14\|3.30\|3.14\|146416;2026-07-24\|3.21\|-2.43\|3.28\|3.30\|3.20\|71519;2026-07-27\|3.31\|3.12\|3.21\|3.32\|3.18\|81696;2026-07-28\|3.35\|1.21\|3.32\|3.40\|3.30\|82950;2026-07-29\|3.42\|2.09\|3.37\|3.47\|3.35\|93627;2026-07-30\|3.40\|-0.58\|3.42\|3.50\|3.38\|81618;2026-07-31\|3.43\|0.88\|3.42\|3.48\|3.41\|68678;2026-08-03\|3.53\|2.92\|3.43\|3.54\|3.42\|84001;2026-08-04\|3.52\|-0.28\|3.55\|3.59\|3.52\|78514;2026-08-05\|3.59\|1.99\|3.54\|3.70\|3.50\|188691;2026-08-06\|3.57\|-0.56\|3.57\|3.64\|3.49\|135602;2026-08-07\|3.52\|-1.40\|3.57\|3.59\|3.48\|80801;2026-08-10\|3.68\|4.55\|3.55\|3.69\|3.53\|111701;2026-08-11\|3.66\|-0.54\|3.68\|3.72\|3.63\|86362;2026-08-12\|3.67\|0.27\|3.65\|3.69\|3.62\|84977;2026-08-13\|3.62\|-1.36\|3.68\|3.69\|3.60\|76140;2026-08-14\|3.60\|-0.55\|3.60\|3.63\|3.55\|65098;2026-08-17\|3.68\|2.22\|3.65\|3.69\|3.56\|76745;2026-08-18\|3.65\|-0.82\|3.69\|3.70\|3.62\|69409;2026-08-19\|3.56\|-2.47\|3.66\|3.66\|3.55\|54283;2026-08-20\|3.65\|2.53\|3.60\|3.65\|3.57\|51147;2026-08-21\|3.65\|0.00\|3.62\|3.67\|3.56\|72158;2026-08-24\|3.64\|-0.27\|3.65\|3.68\|3.60\|58495;2026-08-25\|3.73\|2.47\|3.63\|3.75\|3.61\|70123;2026-08-26\|3.78\|1.34\|3.74\|3.81\|3.73\|53244;2026-08-27\|3.76\|-0.53\|3.79\|3.79\|3.73\|50980;2026-08-28\|3.79\|0.80\|3.76\|3.80\|3.71\|76078;2026-08-31\|3.75\|-1.06\|3.74\|3.78\|3.73\|79547;2026-09-01\|3.80\|1.33\|3.75\|3.83\|3.73\|61554;2026-09-02\|3.77\|-0.79\|3.78\|3.82\|3.73\|53854;2026-09-03\|3.71\|-1.59\|3.77\|3.80\|3.70\|57414;2026-09-04\|3.73\|0.54\|3.72\|3.78\|3.70\|58645;2026-09-07\|3.74\|0.27\|3.73\|3.76\|3.71\|51670;2026-09-08\|3.80\|1.60\|3.73\|3.83\|3.72\|67323;2026-09-09\|3.80\|0.00\|3.80\|3.84\|3.78\|54723;2026-09-10\|3.77\|-0.79\|3.80\|3.81\|3.75\|51068;2026-09-11\|3.71\|-1.59\|3.75\|3.75\|3.66\|70238;2026-09-14\|3.73\|0.54\|3.72\|3.77\|3.67\|56543
115986	SK海力士尝试“以钼代钨”	磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司与青岛立昂晶电半导体科技有限公司等各方共同签署《关于收购磷化铟业务之框架协议》，公司拟收购青岛立昂磷化铟衬底及半导体电子材料的研发、制造与销售业务	2026-05-11\|13.34\|-0.89\|13.46\|13.54\|13.17\|38210;2026-05-12\|13.19\|-1.12\|13.35\|13.45\|13.12\|28584;2026-05-13\|13.73\|4.09\|13.21\|13.79\|13.12\|67102;2026-05-14\|13.82\|0.66\|13.72\|14.09\|13.32\|52366;2026-05-15\|13.72\|-0.72\|13.78\|14.05\|13.60\|46051;2026-05-18\|13.64\|-0.58\|13.70\|13.70\|13.20\|47337;2026-05-19\|13.99\|2.57\|13.66\|14.03\|13.60\|64285;2026-05-20\|14.51\|3.72\|13.98\|14.73\|13.98\|117758;2026-05-21\|14.67\|1.10\|14.57\|15.02\|14.36\|103169;2026-05-22\|14.52\|-1.02\|14.79\|14.83\|14.49\|65540;2026-05-25\|15.97\|9.99\|14.77\|15.97\|14.67\|87042;2026-05-26\|15.81\|-1.00\|15.84\|16.59\|15.63\|230442;2026-05-27\|15.21\|-3.80\|15.89\|16.30\|15.09\|157231;2026-05-28\|15.30\|0.59\|15.22\|15.88\|14.89\|94725;2026-05-29\|15.12\|-1.18\|15.39\|15.66\|14.90\|83041;2026-06-01\|14.97\|-0.99\|14.94\|15.40\|14.75\|60395;2026-06-02\|14.53\|-2.94\|14.90\|15.16\|14.30\|70690;2026-06-03\|14.47\|-0.41\|14.52\|14.85\|14.26\|54350;2026-06-04\|14.71\|1.66\|14.54\|14.98\|14.18\|64039;2026-06-05\|14.74\|0.20\|14.72\|15.10\|14.36\|59230;2026-06-08\|15.79\|7.12\|14.52\|16.09\|14.21\|177238;2026-06-09\|15.94\|0.95\|15.66\|16.20\|15.59\|115579;2026-06-10\|15.34\|-3.76\|15.86\|16.37\|15.06\|116631;2026-06-11\|15.81\|3.06\|15.20\|15.93\|15.15\|112035;2026-06-12\|16.00\|1.20\|15.83\|16.40\|15.43\|117689;2026-06-15\|16.65\|4.06\|15.83\|16.65\|15.50\|153948;2026-06-16\|16.01\|-3.84\|16.59\|16.60\|15.71\|130599;2026-06-17\|16.27\|1.62\|15.85\|17.38\|15.64\|192143;2026-06-18\|17.90\|10.02\|16.02\|17.90\|16.01\|233087;2026-06-22\|19.69\|10.00\|19.69\|19.69\|19.69\|13206;2026-06-23\|21.66\|10.01\|21.66\|21.66\|21.66\|8898;2026-06-24\|23.83\|10.02\|23.83\|23.83\|23.83\|23203;2026-06-25\|26.21\|9.99\|26.21\|26.21\|26.21\|28974;2026-06-26\|28.83\|10.00\|28.83\|28.83\|28.83\|75307;2026-06-29\|31.70\|9.95\|29.99\|31.71\|27.33\|623221;2026-06-30\|28.53\|-10.00\|28.53\|28.66\|28.53\|68350;2026-07-01\|25.68\|-9.99\|26.68\|28.73\|25.68\|409364;2026-07-02\|28.25\|10.01\|24.10\|28.25\|23.11\|435555;2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581;2026-07-09\|30.81\|5.69\|28.50\|31.33\|26.50\|376379;2026-07-10\|30.80\|-0.03\|29.50\|31.70\|29.00\|319658;2026-07-13\|32.96\|7.01\|30.21\|33.88\|29.16\|456046;2026-07-14\|31.90\|-3.22\|32.00\|32.88\|29.66\|381997;2026-07-15\|28.71\|-10.00\|32.03\|33.20\|28.71\|280850;2026-07-16\|25.84\|-10.00\|25.84\|27.50\|25.84\|217157;2026-07-17\|23.26\|-9.98\|23.60\|24.18\|23.26\|86062;2026-07-20\|20.93\|-10.02\|21.93\|21.99\|20.93\|117364;2026-07-21\|19.99\|-4.49\|18.84\|21.77\|18.84\|330080;2026-07-22\|20.17\|0.90\|18.90\|21.50\|18.70\|295874;2026-07-23\|22.19\|10.01\|20.17\|22.19\|19.70\|255076;2026-07-24\|22.42\|1.04\|21.97\|24.38\|21.75\|309079;2026-07-27\|23.63\|5.40\|22.01\|24.00\|20.19\|264610;2026-07-28\|24.60\|4.11\|23.58\|25.36\|23.02\|313273;2026-07-29\|22.14\|-10.00\|23.50\|23.80\|22.14\|302429;2026-07-30\|21.63\|-2.30\|22.53\|24.00\|21.35\|291937;2026-07-31\|22.76\|5.22\|23.79\|23.79\|22.03\|314710;2026-08-03\|22.25\|-2.24\|23.23\|24.26\|21.10\|302361;2026-08-04\|24.48\|10.02\|22.69\|24.48\|22.18\|344876;2026-08-05\|26.93\|10.01\|24.96\|26.93\|24.96\|312100;2026-08-06\|28.65\|6.39\|27.00\|29.40\|27.00\|423976;2026-08-07\|28.33\|-1.12\|29.05\|29.29\|27.40\|380889;2026-08-10\|29.52\|4.20\|28.81\|29.75\|28.30\|329446;2026-08-11\|27.96\|-5.28\|28.05\|28.50\|27.42\|231419;2026-08-12\|28.88\|3.29\|27.82\|29.80\|27.50\|228478;2026-08-13\|28.46\|-1.45\|29.22\|29.78\|28.41\|233513;2026-08-14\|29.62\|4.08\|28.64\|31.31\|28.63\|339538;2026-08-17\|30.12\|1.69\|30.95\|31.57\|27.89\|405403;2026-08-18\|30.55\|1.43\|30.12\|30.80\|29.50\|322257;2026-08-19\|28.06\|-8.15\|28.51\|30.13\|27.73\|234812;2026-08-20\|28.41\|1.25\|28.56\|28.90\|27.30\|158413;2026-08-21\|28.29\|-0.42\|28.02\|29.62\|28.00\|158272;2026-08-24\|27.03\|-4.45\|28.14\|28.45\|26.25\|179181;2026-08-25\|26.20\|-3.07\|26.22\|26.93\|25.73\|120324;2026-08-26\|25.19\|-3.85\|26.25\|26.41\|24.42\|153742;2026-08-27\|25.95\|3.02\|25.53\|26.30\|24.93\|173561;2026-08-28\|24.89\|-4.08\|25.68\|25.95\|24.80\|140464;2026-08-31\|24.80\|-0.36\|23.74\|24.90\|23.48\|120645;2026-09-01\|24.56\|-0.97\|24.82\|24.84\|23.75\|110995;2026-09-02\|24.45\|-0.45\|24.24\|24.88\|23.93\|109705;2026-09-03\|24.20\|-1.02\|24.50\|24.74\|23.90\|89108;2026-09-04\|23.26\|-3.88\|24.59\|24.59\|23.08\|102173;2026-09-07\|20.93\|-10.02\|20.93\|20.93\|20.93\|15314;2026-09-08\|21.05\|0.57\|20.50\|21.50\|20.50\|357929;2026-09-09\|19.37\|-7.98\|20.65\|21.52\|19.31\|318780;2026-09-10\|18.93\|-2.27\|19.35\|19.50\|18.92\|147028;2026-09-11\|18.61\|-1.69\|18.93\|19.14\|18.18\|101026;2026-09-14\|18.65\|0.21\|19.00\|19.01\|18.31\|78594
115985	SK海力士尝试“以钼代钨”	锆产品+扩产+固态电池行业原因： 1、据证券日报2月27日报道，国内配额叠加海外限产导致稀土、钨、锂等现货供应趋紧，价格春节后再创新高。 2、全球AI算力、新能源、军工需求爆发，多国将关键小金属列入战略矿产，定价权与战略价值被系统性重估。公司原因： 1、据2026年2月26日互动易，公司应用于固态电池电解质的氧化锆样品获得部分固态电池材料厂家研发试用初步认可。 2、据2026年1月6日公告，全资子公司拟投建年产1万吨新能源电池级高纯复合氧化锆项目，首期5000吨/年已完成备案及环评。 3、据2024年年度报告，公司是国内锆行业技术领先、产业链完整的高新技术企业，产品覆盖氧氯化锆、二氧化锆等百余品种，应用于新能源、电子陶瓷等高端领域。	1、公司主要从事锆系列制品，产品涵盖锆英砂、钛精矿等，在澳大利亚开采的明达里矿区为海滨砂矿（锆钛铪伴生）； 2、公司涉及稀土的产品为分选澳大利亚开采的重矿物得到的副产品独居石，独居石约占重矿物重量的1%-2.5%，独居石内含有各种稀土元素的氧化物，如氧化钍、氧化镧、氧化铈、氧化钕等	2026-05-11\|13.72\|1.71\|13.85\|14.15\|13.61\|387159;2026-05-12\|13.43\|-2.11\|13.82\|13.88\|13.31\|301967;2026-05-13\|13.49\|0.45\|13.32\|13.64\|13.25\|271315;2026-05-14\|12.64\|-6.30\|13.48\|13.49\|12.64\|399955;2026-05-15\|12.27\|-2.93\|12.63\|12.67\|12.20\|286583;2026-05-18\|12.39\|0.98\|12.04\|12.55\|11.85\|276845;2026-05-19\|12.00\|-3.15\|12.34\|12.34\|11.85\|265104;2026-05-20\|12.07\|0.58\|11.88\|12.26\|11.66\|294303;2026-05-21\|11.96\|-0.91\|12.14\|12.74\|11.95\|397067;2026-05-22\|12.78\|6.86\|12.01\|12.88\|11.94\|495392;2026-05-25\|12.78\|0.00\|12.90\|13.19\|12.59\|352715;2026-05-26\|13.00\|1.72\|12.65\|13.16\|12.48\|356833;2026-05-27\|13.11\|0.85\|12.86\|13.49\|12.83\|500705;2026-05-28\|13.75\|4.88\|13.00\|14.11\|12.99\|800263;2026-05-29\|13.40\|-2.55\|13.60\|14.48\|13.31\|788151;2026-06-01\|13.01\|-2.91\|13.37\|13.57\|12.88\|405508;2026-06-02\|13.39\|2.92\|13.04\|13.52\|12.80\|419278;2026-06-03\|14.73\|10.01\|13.30\|14.73\|13.21\|787846;2026-06-04\|14.04\|-4.68\|14.08\|14.26\|13.77\|957130;2026-06-05\|13.65\|-2.78\|13.83\|14.30\|13.53\|715925;2026-06-08\|12.75\|-6.59\|12.96\|13.64\|12.50\|623321;2026-06-09\|13.90\|9.02\|12.96\|14.03\|12.92\|1098543;2026-06-10\|13.81\|-0.65\|14.11\|14.25\|13.71\|673159;2026-06-11\|13.85\|0.29\|13.73\|14.10\|13.57\|649366;2026-06-12\|14.20\|2.53\|14.02\|14.49\|13.87\|1035339;2026-06-15\|14.75\|3.87\|14.39\|14.75\|14.22\|1036606;2026-06-16\|15.29\|3.66\|14.50\|15.55\|14.38\|1118328;2026-06-17\|14.66\|-4.12\|15.00\|15.13\|14.50\|803831;2026-06-18\|16.13\|10.03\|16.13\|16.13\|16.13\|282787;2026-06-22\|17.74\|9.98\|17.74\|17.74\|17.74\|58134;2026-06-23\|19.51\|9.98\|19.51\|19.51\|19.51\|980640;2026-06-24\|21.46\|9.99\|19.60\|21.46\|19.52\|3014035;2026-06-25\|22.77\|6.10\|21.42\|23.06\|21.41\|2217478;2026-06-26\|21.56\|-5.31\|21.78\|22.23\|20.49\|1698909;2026-06-29\|20.06\|-6.96\|21.56\|21.85\|19.48\|1400421;2026-06-30\|22.07\|10.02\|19.51\|22.07\|18.42\|1525543;2026-07-01\|24.28\|10.01\|22.32\|24.28\|22.32\|1655137;2026-07-02\|26.05\|7.29\|23.51\|26.71\|23.50\|1984692;2026-07-03\|25.04\|-3.88\|26.10\|26.85\|23.73\|1662610;2026-07-06\|23.94\|-4.39\|25.38\|26.30\|23.73\|1180969;2026-07-07\|22.33\|-6.73\|23.94\|24.45\|22.01\|1027858;2026-07-08\|20.10\|-9.99\|22.22\|22.65\|20.10\|921161;2026-07-09\|19.65\|-2.24\|20.01\|20.67\|18.58\|1049238;2026-07-10\|19.65\|0.00\|19.61\|21.62\|19.30\|1289647;2026-07-13\|17.69\|-9.97\|19.01\|19.55\|17.69\|826635;2026-07-14\|18.08\|2.20\|17.04\|18.17\|16.95\|778321;2026-07-15\|17.52\|-3.10\|18.40\|18.60\|17.40\|636642;2026-07-16\|17.30\|-1.26\|16.88\|17.95\|16.62\|590929;2026-07-17\|17.02\|-1.62\|17.21\|18.58\|16.59\|1078215;2026-07-20\|15.32\|-9.99\|17.58\|17.84\|15.32\|893719;2026-07-21\|16.85\|9.99\|16.56\|16.85\|15.22\|1487141;2026-07-22\|17.10\|1.48\|17.37\|18.06\|16.50\|1846720;2026-07-23\|17.16\|0.35\|17.00\|17.75\|16.57\|1407439;2026-07-24\|15.56\|-9.32\|16.31\|16.76\|15.51\|1166325;2026-07-27\|16.09\|3.41\|15.30\|16.10\|15.01\|989797;2026-07-28\|15.39\|-4.35\|15.56\|16.37\|15.26\|609154;2026-07-29\|15.44\|0.32\|15.43\|15.71\|14.80\|770792;2026-07-30\|14.23\|-7.84\|15.34\|15.78\|14.08\|836172;2026-07-31\|14.43\|1.41\|15.01\|15.34\|14.40\|841855;2026-08-03\|14.86\|2.98\|14.56\|15.62\|14.38\|743610;2026-08-04\|15.40\|3.63\|14.82\|15.52\|14.72\|845087;2026-08-05\|16.57\|7.60\|15.70\|16.88\|15.55\|1253821;2026-08-06\|17.06\|2.96\|16.70\|17.30\|16.32\|1472327;2026-08-07\|17.22\|0.94\|17.00\|17.33\|16.43\|1221584;2026-08-10\|18.11\|5.17\|17.70\|18.87\|17.60\|1445055;2026-08-11\|17.77\|-1.88\|17.96\|18.94\|17.55\|1272228;2026-08-12\|17.52\|-1.41\|17.76\|17.81\|17.23\|853902;2026-08-13\|17.00\|-2.97\|17.60\|17.81\|16.96\|740783;2026-08-14\|17.45\|2.65\|17.10\|17.50\|16.90\|647030;2026-08-17\|18.39\|5.39\|17.50\|18.60\|17.33\|974468;2026-08-18\|18.00\|-2.12\|18.27\|18.56\|17.77\|805059;2026-08-19\|16.88\|-6.22\|17.44\|18.22\|16.78\|696059;2026-08-20\|16.40\|-2.84\|17.20\|17.20\|16.20\|558051;2026-08-21\|16.74\|2.07\|16.17\|16.79\|15.90\|440640;2026-08-24\|16.51\|-1.37\|16.90\|17.06\|16.12\|440236;2026-08-25\|16.19\|-1.94\|16.53\|17.01\|15.73\|581323;2026-08-26\|16.51\|1.98\|16.20\|16.94\|15.94\|630231;2026-08-27\|17.28\|4.66\|16.35\|17.37\|16.30\|790813;2026-08-28\|17.22\|-0.35\|17.29\|17.76\|17.00\|567076;2026-08-31\|17.02\|-1.16\|16.86\|17.06\|16.52\|420817;2026-09-01\|16.35\|-3.94\|16.99\|17.10\|16.27\|404585;2026-09-02\|15.98\|-2.26\|16.03\|16.12\|15.60\|349913;2026-09-03\|16.03\|0.31\|16.09\|16.23\|15.62\|350107;2026-09-04\|15.24\|-4.93\|16.09\|16.19\|15.09\|522622;2026-09-07\|15.44\|1.31\|15.30\|15.53\|15.05\|305373;2026-09-08\|15.33\|-0.71\|15.50\|15.64\|15.21\|318550;2026-09-09\|15.74\|2.67\|15.32\|16.25\|15.29\|714115;2026-09-10\|15.37\|-2.35\|15.79\|15.80\|15.31\|335015;2026-09-11\|14.94\|-2.80\|15.01\|15.06\|14.45\|419852;2026-09-14\|15.25\|2.08\|14.78\|15.34\|14.61\|307612
115984	SK海力士尝试“以钼代钨”	钨全产业链+一季报增长+福建国资行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年4月24日年报及2026年5月15日投资者活动记录表，公司拥有前端钨矿山采选、中端冶炼及后端硬质合金、钨钼丝材和切削工具等深加工的完整产业链，现有在产三家钨矿企业钨精矿年产量约12,000吨。 2、据2026年4月24日一季报，2026年一季度公司钨钼业务实现利润总额17.63亿元，同比增长238.82%；公司实现归属净利润11.07亿元，同比增加189.14%。 3、据2025年年度报告，公司最终控制人为福建省人民政府国有资产监督管理委员会。	1、公司为国家六大稀土集团之一，完成了对福建省的稀土资源整合；拥有完整的钨产业链，在钨矿开采、钨冶炼、钨粉末、钨丝材和硬质合金深加工领域拥有较为突出的竞争优势； 2、公司是国内首家具备核聚变装置用ITER偏滤器钨探针组件研发和生产能力的企业，具备大尺寸ITER级钨材料的精密机加工成型能力，可满足EAST、ITER等不同磁约束聚变装置部件的高标准需求，为ITER等国内外聚变客户提供多款钨产品及部件	2026-05-11\|59.42\|1.16\|58.79\|59.92\|58.04\|609843;2026-05-12\|57.84\|-2.66\|59.67\|59.78\|57.20\|522581;2026-05-13\|58.89\|1.82\|57.40\|59.84\|57.38\|636341;2026-05-14\|55.12\|-6.40\|58.28\|58.30\|55.11\|696027;2026-05-15\|53.40\|-3.12\|55.00\|55.28\|53.11\|527997;2026-05-18\|53.46\|0.11\|52.68\|54.49\|51.99\|397593;2026-05-19\|51.08\|-4.45\|53.46\|53.47\|50.39\|496770;2026-05-20\|50.89\|-0.37\|50.30\|51.73\|49.30\|562870;2026-05-21\|50.16\|-1.43\|51.68\|53.10\|50.01\|531728;2026-05-22\|52.04\|3.75\|50.19\|52.56\|50.19\|509807;2026-05-25\|51.90\|-0.27\|53.08\|53.35\|51.45\|405168;2026-05-26\|53.95\|3.95\|51.10\|53.99\|50.90\|657205;2026-05-27\|51.56\|-4.43\|54.00\|54.22\|51.15\|509430;2026-05-28\|52.40\|1.63\|51.24\|53.15\|50.40\|434164;2026-05-29\|54.37\|3.76\|53.21\|56.17\|51.30\|978319;2026-06-01\|52.85\|-2.80\|55.56\|57.07\|52.75\|683192;2026-06-02\|55.81\|5.60\|53.00\|56.18\|51.47\|788300;2026-06-03\|60.01\|7.53\|55.85\|61.30\|55.58\|1312809;2026-06-04\|63.73\|6.20\|60.02\|63.98\|58.10\|1268020;2026-06-05\|61.73\|-3.14\|63.00\|65.90\|61.52\|1167967;2026-06-08\|59.37\|-3.82\|58.90\|63.12\|57.00\|834086;2026-06-09\|63.93\|7.68\|60.80\|64.00\|59.51\|863357;2026-06-10\|63.75\|-0.28\|63.10\|66.27\|61.90\|888347;2026-06-11\|67.44\|6.46\|64.51\|68.60\|63.76\|1190760;2026-06-12\|64.80\|-3.91\|69.00\|70.13\|64.53\|1641505;2026-06-15\|71.28\|10.00\|66.10\|71.28\|65.50\|1158988;2026-06-16\|78.41\|10.00\|74.00\|78.41\|73.81\|623654;2026-06-17\|80.84\|3.10\|80.00\|82.89\|76.80\|1665609;2026-06-18\|85.91\|6.27\|78.12\|88.90\|76.50\|1555385;2026-06-22\|94.50\|10.00\|88.92\|94.50\|88.88\|1084641;2026-06-23\|85.43\|-9.60\|96.85\|96.85\|85.05\|1249553;2026-06-24\|83.03\|-2.81\|84.53\|85.97\|81.18\|1139451;2026-06-25\|85.86\|3.41\|83.50\|87.50\|81.55\|960441;2026-06-26\|84.50\|-1.58\|87.00\|89.68\|83.62\|936733;2026-06-29\|83.86\|-0.76\|84.46\|87.60\|80.35\|868396;2026-06-30\|85.20\|1.60\|82.62\|87.48\|82.62\|788000;2026-07-01\|84.90\|-0.35\|86.05\|89.00\|83.08\|860265;2026-07-02\|82.15\|-3.24\|79.00\|88.44\|76.63\|1029992;2026-07-03\|75.05\|-8.64\|81.20\|81.90\|74.88\|935687;2026-07-06\|70.84\|-5.61\|74.68\|76.96\|70.00\|900111;2026-07-07\|66.42\|-6.24\|69.23\|71.43\|66.05\|616591;2026-07-08\|63.49\|-4.41\|66.69\|67.54\|63.22\|510952;2026-07-09\|64.71\|1.92\|63.59\|64.71\|60.45\|607960;2026-07-10\|63.35\|-2.10\|64.00\|67.66\|63.16\|647140;2026-07-13\|59.14\|-6.65\|62.11\|63.60\|58.36\|549729;2026-07-14\|62.57\|5.80\|59.02\|62.83\|58.57\|575083;2026-07-15\|58.08\|-7.18\|63.50\|63.60\|57.71\|565255;2026-07-16\|55.67\|-4.15\|56.03\|58.20\|55.10\|431495;2026-07-17\|51.27\|-7.90\|55.12\|56.00\|50.68\|475820;2026-07-20\|47.15\|-8.04\|52.31\|52.96\|46.14\|651930;2026-07-21\|50.18\|6.43\|47.15\|50.39\|43.04\|842189;2026-07-22\|49.56\|-1.24\|49.76\|51.67\|48.90\|622174;2026-07-23\|50.27\|1.43\|50.23\|51.15\|49.26\|519926;2026-07-24\|48.39\|-3.74\|49.23\|50.66\|48.10\|428511;2026-07-27\|50.20\|3.74\|49.11\|50.33\|47.75\|450131;2026-07-28\|46.99\|-6.39\|49.00\|49.98\|46.83\|438642;2026-07-29\|47.37\|0.81\|47.00\|48.07\|45.01\|541512;2026-07-30\|45.00\|-5.00\|47.35\|48.12\|44.25\|512587;2026-07-31\|47.05\|4.56\|47.14\|48.87\|46.81\|638552;2026-08-03\|46.42\|-1.34\|46.97\|47.45\|45.88\|410378;2026-08-04\|49.38\|6.38\|46.65\|49.71\|46.44\|661915;2026-08-05\|53.72\|8.79\|49.72\|54.27\|49.68\|1111762;2026-08-06\|57.47\|6.98\|55.87\|58.28\|54.00\|1446573;2026-08-07\|58.03\|0.97\|55.99\|59.48\|54.60\|1247284;2026-08-10\|59.95\|3.31\|58.73\|63.00\|55.52\|1161948;2026-08-11\|56.41\|-5.90\|58.00\|58.47\|56.30\|754671;2026-08-12\|56.37\|-0.07\|56.04\|57.97\|55.35\|614328;2026-08-13\|54.71\|-2.94\|56.73\|57.29\|54.60\|609214;2026-08-14\|56.44\|3.16\|54.72\|56.50\|54.39\|534570;2026-08-17\|58.40\|3.47\|56.58\|58.47\|56.30\|645539;2026-08-18\|58.11\|-0.50\|57.88\|60.38\|57.51\|675317;2026-08-19\|53.70\|-7.59\|56.20\|57.17\|53.55\|629941;2026-08-20\|53.29\|-0.76\|55.00\|55.20\|52.54\|459753;2026-08-21\|55.58\|4.30\|53.82\|56.19\|53.29\|598764;2026-08-24\|53.93\|-2.97\|56.26\|56.28\|52.76\|591538;2026-08-25\|52.39\|-2.86\|52.60\|53.25\|51.06\|452907;2026-08-26\|52.62\|0.44\|52.70\|54.20\|52.18\|422788;2026-08-27\|54.80\|4.14\|52.10\|54.89\|52.10\|551069;2026-08-28\|54.59\|-0.38\|54.79\|55.90\|53.86\|478838;2026-08-31\|53.92\|-1.23\|52.82\|54.05\|52.18\|421311;2026-09-01\|51.68\|-4.15\|53.53\|54.26\|51.68\|453708;2026-09-02\|50.00\|-3.25\|50.66\|50.70\|49.50\|369483;2026-09-03\|50.63\|1.26\|50.58\|50.78\|49.68\|283179;2026-09-04\|48.79\|-3.63\|51.10\|51.27\|48.50\|365678;2026-09-07\|50.30\|3.09\|49.58\|50.58\|49.22\|337232;2026-09-08\|49.87\|-0.85\|50.36\|50.90\|49.60\|264731;2026-09-09\|50.78\|1.82\|50.82\|51.14\|50.02\|371769;2026-09-10\|49.73\|-2.07\|50.06\|50.48\|49.63\|240127;2026-09-11\|48.79\|-1.89\|48.52\|49.14\|47.40\|340120;2026-09-14\|49.38\|1.21\|48.00\|49.72\|47.70\|234096
115983	SK海力士尝试“以钼代钨”	锆铪分离+锆系新材+半导体上游+固态电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据浙商证券2026年6月11日研报，截至2026年4月，公司锆铪分离半工业化产线已可连续且稳定产出4N级以上氧氯化铪及氧氯化锆，均为电子级产品，预计投产在即，铪在存储、CPU、GPU中应用大有可为；据2026年5月13日互动易，公司已将部分锆铪产品向下游半导体领域客户送样。 2、据2025年年度报告，公司以自产氯化锆为原料进行固态电解质粉体合成试验，氯化锆作为固态电池核心原料已向下游固态电池工厂小批量供货。 3、据2025年年度报告，公司是全国乃至全球知名的锆系制品生产企业，主要产品包括电熔氧化锆、海绵锆、氧氯化锆及特种陶瓷等，核级海绵锆已进入法马通全球供应链。	1、公司锆铪分离项目正处于项目建设中，现有半工业化产线已实现连续稳定生产，产出的锆铪产品均为4N级以上，并已将部分产品向下游半导体领域客户送样； 2、公司锆基卤化物材料目前已向下游电池企业小批量供货	2026-05-11\|45.34\|0.09\|45.30\|46.06\|44.44\|88728;2026-05-12\|44.07\|-2.80\|45.45\|45.87\|43.76\|118555;2026-05-13\|44.02\|-0.11\|44.08\|44.60\|43.70\|84968;2026-05-14\|41.81\|-5.02\|43.83\|44.00\|41.78\|115085;2026-05-15\|42.89\|2.58\|41.96\|44.35\|41.20\|134337;2026-05-18\|42.87\|-0.05\|42.69\|44.09\|42.60\|85247;2026-05-19\|41.57\|-3.03\|42.86\|43.04\|41.35\|87648;2026-05-20\|45.73\|10.01\|41.30\|45.73\|40.96\|179355;2026-05-21\|45.90\|0.37\|48.00\|48.24\|45.58\|195147;2026-05-22\|50.49\|10.00\|46.20\|50.49\|45.80\|215882;2026-05-25\|55.54\|10.00\|53.00\|55.54\|51.12\|305219;2026-05-26\|58.30\|4.97\|55.54\|60.26\|55.54\|358407;2026-05-27\|64.13\|10.00\|58.80\|64.13\|58.73\|211408;2026-05-28\|63.70\|-0.67\|64.68\|66.06\|59.36\|391070;2026-05-29\|58.87\|-7.58\|64.77\|64.78\|58.45\|335935;2026-06-01\|59.53\|1.12\|58.50\|62.87\|58.11\|219586;2026-06-02\|61.79\|3.80\|60.04\|62.60\|59.88\|209137;2026-06-03\|67.97\|10.00\|61.79\|67.97\|61.79\|195963;2026-06-04\|66.90\|-1.57\|69.05\|71.20\|65.00\|375852;2026-06-05\|65.27\|-2.44\|65.00\|67.33\|63.28\|227766;2026-06-08\|63.45\|-2.79\|60.06\|65.72\|60.06\|166584;2026-06-09\|69.80\|10.01\|65.48\|69.80\|64.00\|256456;2026-06-10\|74.79\|7.15\|71.20\|75.09\|70.20\|356548;2026-06-11\|74.39\|-0.53\|73.86\|76.26\|71.25\|291838;2026-06-12\|72.60\|-2.41\|76.00\|79.50\|71.70\|265904;2026-06-15\|75.44\|3.91\|75.43\|76.18\|69.90\|230709;2026-06-16\|82.98\|9.99\|76.00\|82.98\|73.49\|191907;2026-06-17\|79.54\|-4.15\|83.00\|86.00\|77.31\|294793;2026-06-18\|87.49\|9.99\|83.26\|87.49\|83.23\|186814;2026-06-22\|96.24\|10.00\|91.86\|96.24\|90.15\|268160;2026-06-23\|101.07\|5.02\|100.00\|105.86\|96.30\|485240;2026-06-24\|103.81\|2.71\|102.00\|105.85\|96.80\|304704;2026-06-25\|100.48\|-3.21\|104.07\|105.00\|95.80\|287173;2026-06-26\|94.53\|-5.92\|98.43\|98.80\|92.90\|222874;2026-06-29\|95.98\|1.53\|96.22\|98.68\|89.00\|256039;2026-06-30\|96.30\|0.33\|93.98\|98.06\|89.32\|206296;2026-07-01\|94.02\|-2.37\|96.32\|100.15\|91.88\|196092;2026-07-02\|89.60\|-4.70\|89.37\|96.20\|88.88\|196125;2026-07-03\|85.79\|-4.25\|89.23\|89.71\|85.77\|150598;2026-07-06\|81.54\|-4.95\|86.00\|87.55\|80.20\|185654;2026-07-07\|80.68\|-1.05\|80.80\|81.88\|78.64\|134477;2026-07-08\|76.23\|-5.52\|82.00\|82.10\|76.00\|110573;2026-07-09\|79.63\|4.46\|77.68\|80.19\|73.00\|140478;2026-07-10\|73.98\|-7.10\|80.45\|81.91\|73.97\|157023;2026-07-13\|70.99\|-4.04\|74.09\|75.00\|70.07\|143246;2026-07-14\|72.79\|2.54\|71.99\|73.20\|69.95\|105840;2026-07-15\|68.61\|-5.74\|73.04\|74.48\|68.18\|104631;2026-07-16\|63.50\|-7.45\|68.94\|69.02\|62.86\|140468;2026-07-17\|41.81\|-7.68\|45.01\|46.33\|41.81\|158564;2026-07-20\|38.18\|-8.68\|42.59\|43.56\|37.63\|262214;2026-07-21\|42.00\|10.01\|39.33\|42.00\|37.01\|193421;2026-07-22\|42.06\|0.14\|42.90\|44.75\|41.34\|273793;2026-07-23\|41.04\|-2.43\|42.85\|43.36\|40.60\|192057;2026-07-24\|38.70\|-5.70\|40.50\|40.98\|38.56\|167253;2026-07-27\|40.66\|5.06\|39.03\|40.80\|37.80\|141409;2026-07-28\|37.99\|-6.57\|39.89\|41.30\|37.65\|140482;2026-07-29\|37.00\|-2.61\|38.33\|38.33\|35.45\|164065;2026-07-30\|33.67\|-9.00\|37.03\|37.42\|33.52\|195984;2026-07-31\|33.70\|0.09\|36.37\|36.56\|33.50\|176744;2026-08-03\|31.96\|-5.16\|33.49\|34.26\|31.50\|204172;2026-08-04\|33.87\|5.98\|32.44\|34.17\|31.59\|190667;2026-08-05\|37.26\|10.01\|33.87\|37.26\|33.62\|161042;2026-08-06\|39.31\|5.50\|37.27\|39.63\|37.00\|437937;2026-08-07\|40.12\|2.06\|39.12\|40.68\|37.80\|382430;2026-08-10\|40.69\|1.42\|40.66\|41.47\|39.24\|294191;2026-08-11\|40.45\|-0.59\|40.05\|41.80\|39.68\|223892;2026-08-12\|41.31\|2.13\|40.60\|41.70\|40.23\|210814;2026-08-13\|39.86\|-3.51\|41.84\|42.31\|39.70\|253224;2026-08-14\|42.08\|5.57\|39.91\|42.98\|39.72\|356754;2026-08-17\|44.66\|6.13\|43.85\|44.70\|41.73\|445270;2026-08-18\|45.87\|2.71\|44.67\|48.08\|44.42\|462782;2026-08-19\|41.28\|-10.01\|44.00\|46.37\|41.28\|350045;2026-08-20\|40.76\|-1.26\|41.97\|42.47\|40.30\|297829;2026-08-21\|43.11\|5.77\|40.60\|43.52\|39.90\|259528;2026-08-24\|41.61\|-3.48\|43.30\|43.80\|40.13\|325287;2026-08-25\|41.20\|-0.99\|41.31\|42.50\|39.82\|218636;2026-08-26\|41.18\|-0.05\|41.44\|41.96\|40.13\|174382;2026-08-27\|44.16\|7.24\|41.42\|44.37\|40.81\|301355;2026-08-28\|43.35\|-1.83\|44.99\|45.73\|43.24\|234668;2026-08-31\|43.82\|1.08\|42.49\|44.00\|41.58\|202566;2026-09-01\|41.76\|-4.70\|43.53\|43.90\|41.01\|214331;2026-09-02\|40.98\|-1.87\|41.00\|41.77\|40.73\|133499;2026-09-03\|40.41\|-1.39\|41.50\|41.50\|39.93\|154144;2026-09-04\|38.20\|-5.47\|40.80\|41.77\|37.95\|224282;2026-09-07\|40.11\|5.00\|38.69\|40.39\|38.26\|176420;2026-09-08\|39.11\|-2.49\|39.92\|40.39\|38.94\|125998;2026-09-09\|41.93\|7.21\|39.51\|43.02\|39.32\|428173;2026-09-10\|43.18\|2.98\|41.75\|43.95\|39.75\|422122;2026-09-11\|41.54\|-3.80\|42.51\|42.85\|40.59\|269152;2026-09-14\|43.62\|5.01\|40.86\|44.11\|40.10\|281603
115982	SK海力士尝试“以钼代钨”	钼价上涨+钼基新材料+陕西国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月13日公司股票交易异常波动公告，自2026年年初以来钼市场总体呈上涨运行态势，近期《MW》氧化钼价格30.70美元/磅钼，较年初上涨35.24%；国内钼铁价格31.65万元/吨，较年初上涨26.09%。 2、据2026年6月6日公告，公司拟出资5.1亿元设立合资子公司，建设钼基新材料精深加工基地；据2026年5月21日投资者关系活动记录表，公司多项新产品研发攻克关键核心技术，正逐步转化为新经济增长点。 3、据2025年年报，公司是全球钼专业供应商，拥有从钼采矿到金属精深加工的全产业链，销量占全球钼市场份额的13%左右，并成功收购金沙钼业24%股权，将世界最大单体钼矿权益提升至34%。 4、公司最终控制人为陕西省人民政府国有资产监督管理委员会。	陕西国资委旗下，世界领先、中国产销量最大的钼业公司	2026-05-11\|21.24\|1.34\|21.00\|21.33\|20.80\|462175;2026-05-12\|22.65\|6.64\|21.67\|23.06\|21.50\|815200;2026-05-13\|23.38\|3.22\|22.88\|24.00\|22.81\|757406;2026-05-14\|22.17\|-5.18\|23.29\|23.29\|22.16\|604963;2026-05-15\|21.04\|-5.10\|21.86\|22.12\|20.80\|609665;2026-05-18\|21.56\|2.47\|20.45\|22.09\|20.15\|571472;2026-05-19\|20.99\|-2.64\|21.50\|21.53\|20.56\|481964;2026-05-20\|21.03\|0.19\|20.72\|21.35\|20.18\|403374;2026-05-21\|21.12\|0.43\|21.35\|22.50\|21.07\|644195;2026-05-22\|21.79\|3.17\|21.50\|22.00\|21.41\|449218;2026-05-25\|21.12\|-3.07\|21.80\|22.27\|20.99\|492934;2026-05-26\|23.23\|9.99\|21.00\|23.23\|20.58\|820442;2026-05-27\|24.41\|5.08\|23.89\|24.80\|23.56\|1257569;2026-05-28\|26.85\|10.00\|23.92\|26.85\|23.88\|1294833;2026-05-29\|24.17\|-9.98\|26.50\|26.50\|24.17\|1285725;2026-06-01\|23.20\|-4.01\|23.49\|25.20\|23.02\|1138953;2026-06-02\|24.06\|3.71\|23.35\|24.93\|22.31\|947802;2026-06-03\|23.96\|-0.42\|23.99\|24.88\|23.52\|803142;2026-06-04\|23.09\|-3.63\|23.58\|23.95\|22.79\|632469;2026-06-05\|21.96\|-4.89\|23.07\|23.38\|21.81\|715670;2026-06-08\|20.80\|-5.28\|21.25\|21.95\|20.61\|624080;2026-06-09\|20.95\|0.72\|21.00\|21.35\|20.32\|467508;2026-06-10\|21.09\|0.67\|20.50\|21.38\|19.80\|675463;2026-06-11\|23.20\|10.00\|21.40\|23.20\|21.40\|471148;2026-06-12\|25.52\|10.00\|25.52\|25.52\|25.52\|163011;2026-06-15\|28.07\|9.99\|27.25\|28.07\|27.03\|2159986;2026-06-16\|28.88\|2.89\|28.10\|29.76\|27.10\|2848493;2026-06-17\|28.47\|-1.42\|28.00\|29.00\|27.20\|1916008;2026-06-18\|27.70\|-2.70\|28.50\|29.23\|27.30\|1932732;2026-06-22\|30.47\|10.00\|28.14\|30.47\|27.65\|2170277;2026-06-23\|27.80\|-8.76\|31.45\|31.61\|27.42\|2101994;2026-06-24\|27.38\|-1.51\|27.51\|28.26\|26.51\|1373645;2026-06-25\|26.91\|-1.72\|27.34\|28.15\|26.61\|1298615;2026-06-26\|27.13\|0.82\|26.80\|28.43\|26.10\|1309811;2026-06-29\|29.55\|8.92\|27.00\|29.56\|26.75\|1692390;2026-06-30\|28.11\|-4.87\|28.73\|28.75\|26.61\|1462139;2026-07-01\|28.39\|1.00\|27.56\|29.31\|27.30\|1260684;2026-07-02\|26.97\|-5.00\|27.52\|28.50\|26.16\|1138241;2026-07-03\|25.01\|-7.27\|27.11\|27.29\|24.90\|1147283;2026-07-06\|23.66\|-5.40\|25.44\|25.47\|23.52\|872449;2026-07-07\|23.45\|-0.89\|23.43\|24.09\|23.30\|528400;2026-07-08\|21.79\|-7.08\|23.35\|23.49\|21.78\|771753;2026-07-09\|23.10\|6.01\|22.11\|23.15\|21.26\|812738;2026-07-10\|22.40\|-3.03\|23.17\|23.74\|22.40\|690110;2026-07-13\|22.24\|-0.71\|22.25\|22.85\|21.78\|671466;2026-07-14\|22.98\|3.33\|22.08\|23.07\|21.65\|656479;2026-07-15\|21.55\|-6.22\|23.10\|23.15\|21.55\|617632;2026-07-16\|21.20\|-1.62\|21.35\|22.18\|20.98\|491190;2026-07-17\|19.76\|-6.79\|21.02\|21.18\|19.75\|580622;2026-07-20\|20.39\|3.19\|20.73\|21.29\|19.88\|726082;2026-07-21\|21.20\|3.97\|20.43\|21.28\|19.08\|775611;2026-07-22\|21.43\|1.08\|21.23\|22.40\|21.22\|792444;2026-07-23\|21.85\|1.96\|21.50\|22.23\|21.00\|619021;2026-07-24\|20.70\|-5.26\|21.02\|21.28\|20.55\|510535;2026-07-27\|21.16\|2.22\|20.82\|21.16\|20.58\|339306;2026-07-28\|20.17\|-4.68\|20.70\|20.88\|20.00\|360636;2026-07-29\|21.12\|4.71\|20.15\|21.39\|19.90\|523978;2026-07-30\|20.50\|-2.94\|21.04\|21.39\|20.20\|389957;2026-07-31\|20.99\|2.39\|21.11\|21.52\|20.71\|485991;2026-08-03\|21.20\|1.00\|20.99\|21.30\|20.70\|311560;2026-08-04\|21.95\|3.54\|21.33\|22.16\|21.25\|491662;2026-08-05\|23.02\|4.87\|22.09\|23.30\|21.88\|724739;2026-08-06\|22.87\|1.11\|22.89\|23.25\|22.40\|656473;2026-08-07\|23.76\|3.89\|22.80\|23.85\|22.49\|694901;2026-08-10\|24.67\|3.83\|24.36\|24.96\|23.81\|770080;2026-08-11\|23.13\|-6.24\|24.20\|24.21\|23.13\|725830;2026-08-12\|23.09\|-0.17\|22.86\|23.60\|22.82\|432484;2026-08-13\|22.40\|-2.99\|23.30\|23.33\|22.38\|458028;2026-08-14\|22.61\|0.94\|22.30\|22.85\|22.26\|294355;2026-08-17\|22.95\|1.50\|22.85\|22.95\|22.50\|386954;2026-08-18\|22.59\|-1.57\|22.80\|23.20\|22.37\|363693;2026-08-19\|21.55\|-4.60\|22.10\|22.24\|21.45\|414238;2026-08-20\|21.80\|1.16\|21.95\|22.59\|21.63\|400890;2026-08-21\|21.94\|0.64\|21.80\|22.22\|21.68\|370254;2026-08-24\|23.29\|6.15\|23.50\|24.13\|22.88\|1195807;2026-08-25\|22.07\|-5.24\|23.28\|23.30\|21.80\|853686;2026-08-26\|23.05\|4.44\|22.00\|23.46\|21.96\|812125;2026-08-27\|23.39\|1.48\|22.70\|23.48\|22.61\|629268;2026-08-28\|23.15\|-1.03\|23.32\|23.43\|22.94\|409669;2026-08-31\|22.62\|-2.29\|22.35\|22.62\|21.96\|409151;2026-09-01\|22.08\|-2.39\|22.59\|22.75\|22.03\|328860;2026-09-02\|21.29\|-3.58\|21.71\|21.73\|20.85\|448379;2026-09-03\|21.61\|1.50\|21.52\|21.73\|21.27\|277063;2026-09-04\|20.98\|-2.92\|21.88\|21.96\|20.88\|302365;2026-09-07\|21.09\|0.52\|21.17\|21.18\|20.88\|180074;2026-09-08\|21.50\|1.94\|21.25\|21.91\|21.19\|366038;2026-09-09\|21.46\|-0.19\|21.40\|21.68\|21.16\|254239;2026-09-10\|21.20\|-1.21\|21.30\|21.69\|21.15\|215184;2026-09-11\|20.26\|-4.43\|20.78\|20.78\|19.85\|396945;2026-09-14\|20.16\|-0.49\|19.97\|20.36\|19.92\|168489
115981	SK海力士尝试“以钼代钨”	石英砂+氯碱化工+锡钨钽行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月15日异动公告及2026年5月18日机构调研，公司子公司广西有色栗木矿业投资实施的60万吨/年采矿改造工程、150万吨/年选矿项目及钽铌钨、锡资源冶炼综合利用技改项目一期工程正按计划推进建设，尚未达产达效。 2、据2026年5月18日机构调研，公司石英砂项目正根据客户需求持续进行工艺改进、调试与认证，截至目前尚未形成业绩。 3、据2026年4月25日年报，公司深耕氯碱行业五十余载，目前主营业务仍为氯碱化工，主导产品为聚氯乙烯树脂PVC和碱产品，“金路”牌聚氯乙烯树脂被确定为大商所PVC期货指定交割品牌。 4、据2026年6月2日公告，公司第一大股东、实际控制人、董事长刘江东基于自身资金需求已得到解决，决定提前终止减持计划。	1、公司控股子公司广西有色栗木矿业主要从事钽、铌、铅、锌、铜等有色金属及非金属的采矿、选矿、冶炼业务； 2、公司高纯石英砂中试正在进行中，中试阶段的纯度大于5N，5N高纯石英砂是半导体芯片制造（石英坩埚、石英器件）、光伏单晶硅拉制（石英坩埚）、高端光学器件等领域的关键材料	2026-05-11\|16.71\|1.64\|16.46\|17.10\|16.02\|568098;2026-05-12\|16.65\|-0.36\|17.21\|17.44\|16.51\|425385;2026-05-13\|16.61\|-0.24\|16.85\|17.15\|16.31\|408926;2026-05-14\|14.95\|-9.99\|16.77\|17.12\|14.95\|758523;2026-05-15\|14.03\|-6.15\|14.75\|14.90\|13.85\|608528;2026-05-18\|13.82\|-1.50\|13.88\|14.19\|13.37\|370976;2026-05-19\|13.73\|-0.65\|13.82\|13.98\|13.17\|396563;2026-05-20\|13.40\|-2.40\|13.60\|13.74\|13.20\|361040;2026-05-21\|13.58\|1.34\|13.75\|14.56\|13.56\|566582;2026-05-22\|14.94\|10.01\|13.90\|14.94\|13.60\|323628;2026-05-25\|16.43\|9.97\|15.62\|16.43\|15.60\|1149298;2026-05-26\|18.07\|9.98\|16.55\|18.07\|16.19\|823586;2026-05-27\|18.00\|-0.39\|18.59\|19.32\|17.90\|1171087;2026-05-28\|17.75\|-1.39\|17.92\|18.21\|17.20\|720615;2026-05-29\|16.65\|-6.20\|17.82\|17.98\|16.39\|596796;2026-06-01\|18.32\|10.03\|16.70\|18.32\|16.69\|283743;2026-06-02\|19.58\|6.88\|18.40\|19.75\|17.62\|1132674;2026-06-03\|19.18\|-2.04\|19.56\|20.08\|18.81\|719170;2026-06-04\|19.23\|0.26\|18.87\|19.73\|18.42\|503578;2026-06-05\|18.50\|-3.80\|18.65\|19.14\|18.17\|416173;2026-06-08\|16.78\|-9.30\|17.30\|17.65\|16.65\|520703;2026-06-09\|16.80\|0.12\|17.28\|17.29\|16.02\|534877;2026-06-10\|16.01\|-4.70\|16.42\|17.05\|15.62\|434734;2026-06-11\|17.61\|9.99\|15.93\|17.61\|15.68\|340417;2026-06-12\|19.37\|9.99\|18.21\|19.37\|18.21\|727202;2026-06-15\|21.31\|10.02\|21.30\|21.31\|21.27\|164743;2026-06-16\|22.95\|7.70\|22.00\|23.28\|21.35\|1232268;2026-06-17\|22.02\|-4.05\|22.71\|22.94\|21.48\|857102;2026-06-18\|22.10\|0.36\|21.93\|22.38\|21.46\|549231;2026-06-22\|24.31\|10.00\|21.70\|24.31\|21.50\|268281;2026-06-23\|24.10\|-0.86\|24.89\|25.91\|23.65\|1005458;2026-06-24\|24.53\|1.78\|23.67\|24.96\|23.40\|663168;2026-06-25\|26.00\|5.99\|24.29\|26.50\|23.41\|689430;2026-06-26\|25.33\|-2.58\|25.94\|26.60\|24.10\|499200;2026-06-29\|26.30\|3.83\|25.16\|27.85\|24.75\|708339;2026-06-30\|24.84\|-5.55\|25.36\|25.58\|23.80\|719610;2026-07-01\|24.76\|-0.32\|24.56\|27.32\|24.39\|967181;2026-07-02\|22.89\|-7.55\|24.48\|25.00\|22.65\|737873;2026-07-03\|22.03\|-3.76\|23.50\|23.60\|21.75\|546212;2026-07-06\|20.71\|-5.99\|21.79\|22.69\|20.40\|531299;2026-07-07\|19.68\|-4.97\|20.63\|21.44\|19.50\|425013;2026-07-08\|19.43\|-1.27\|19.71\|20.82\|18.84\|545207;2026-07-09\|19.48\|0.26\|19.37\|20.08\|18.45\|479980;2026-07-10\|18.90\|-2.98\|19.52\|20.15\|18.76\|440375;2026-07-13\|17.01\|-10.00\|18.80\|18.93\|17.01\|472797;2026-07-14\|17.76\|4.41\|16.89\|17.84\|16.28\|543241;2026-07-15\|18.29\|2.98\|18.11\|19.38\|17.63\|642385;2026-07-16\|17.09\|-6.56\|17.81\|18.27\|16.82\|463746;2026-07-17\|15.65\|-8.43\|17.00\|17.28\|15.39\|529561;2026-07-20\|14.09\|-9.97\|15.96\|16.25\|14.09\|456539;2026-07-21\|15.50\|10.01\|14.30\|15.50\|12.70\|520696;2026-07-22\|15.46\|-0.26\|15.74\|16.58\|15.26\|754260;2026-07-23\|15.51\|0.32\|15.53\|16.29\|15.30\|496078;2026-07-24\|14.50\|-6.51\|15.04\|15.32\|14.38\|354306;2026-07-27\|15.18\|4.69\|14.50\|15.25\|14.19\|360710;2026-07-28\|14.58\|-3.95\|14.79\|15.38\|14.40\|360731;2026-07-29\|14.44\|-0.96\|14.57\|15.04\|13.68\|464906;2026-07-30\|13.00\|-9.97\|14.52\|14.66\|13.00\|532136;2026-07-31\|13.50\|3.85\|13.73\|14.29\|13.40\|647127;2026-08-03\|13.32\|-1.33\|13.71\|13.92\|13.14\|413356;2026-08-04\|14.65\|9.98\|13.50\|14.65\|13.42\|278302;2026-08-05\|16.12\|10.03\|15.13\|16.12\|14.83\|573388;2026-08-06\|16.11\|-0.06\|16.17\|16.77\|15.83\|884917;2026-08-07\|16.87\|4.72\|16.34\|16.90\|15.71\|769101;2026-08-10\|17.34\|2.79\|17.21\|17.72\|16.68\|854454;2026-08-11\|16.54\|-4.61\|17.19\|17.37\|16.50\|631079;2026-08-12\|16.89\|2.12\|16.51\|17.12\|16.20\|466240;2026-08-13\|16.28\|-3.61\|17.12\|17.48\|16.26\|430471;2026-08-14\|17.01\|4.48\|16.22\|17.28\|16.22\|526903;2026-08-17\|17.58\|3.35\|17.22\|17.59\|16.83\|426158;2026-08-18\|17.01\|-3.24\|17.61\|17.90\|16.73\|379924;2026-08-19\|15.46\|-9.11\|16.26\|16.59\|15.31\|459907;2026-08-20\|16.26\|5.17\|15.94\|16.98\|15.58\|521009;2026-08-21\|16.66\|2.46\|16.40\|16.75\|15.70\|352416;2026-08-24\|16.62\|-0.24\|16.86\|17.08\|16.04\|486084;2026-08-25\|16.37\|-1.50\|16.45\|16.70\|15.60\|380853;2026-08-26\|16.36\|-0.06\|16.39\|16.83\|16.12\|367854;2026-08-27\|17.41\|6.42\|16.23\|17.47\|16.23\|488236;2026-08-28\|17.73\|1.84\|17.28\|18.49\|17.28\|543021;2026-08-31\|17.87\|0.79\|17.30\|17.99\|16.96\|440987;2026-09-01\|17.31\|-3.13\|18.00\|18.03\|17.30\|336820;2026-09-02\|17.06\|-1.44\|17.01\|17.25\|16.61\|225592;2026-09-03\|17.41\|2.05\|17.28\|17.63\|16.81\|318937;2026-09-04\|16.00\|-8.10\|17.35\|17.37\|15.67\|614287;2026-09-07\|17.08\|6.75\|15.95\|17.28\|15.71\|592378;2026-09-08\|17.22\|0.82\|17.41\|17.94\|17.01\|396133;2026-09-09\|17.32\|0.58\|17.21\|17.50\|17.07\|235877;2026-09-10\|16.56\|-4.39\|17.29\|17.29\|16.53\|256094;2026-09-11\|16.19\|-2.23\|16.21\|16.63\|15.05\|525950;2026-09-14\|17.06\|5.37\|15.87\|17.16\|15.56\|476116
115980	证监会支持在沪深交易所推出主动ETF	涨停揭秘：证监会支持沪深交易所推出主动ETF，央企金控平台安信证券直接受益，财富管理与资管业务弹性提升；涨停缘由：主动ETF政策落地强化券商资管与财富管理逻辑；央企背景+安信证券牌照优势；大金融板块估值处于历史低位，修复空间明确；资金逻辑：主力资金大额净流入，北向资金同步增持，低估值金融股获配置型资金回流；风险提示：主动ETF规模培育需时间，短期业绩贡献有限，市场交投情绪变化可能影响板块持续性	央企金融控股平台，下属全资子公司安信证券	2026-05-11\|6.75\|1.05\|6.67\|6.79\|6.63\|511812;2026-05-12\|6.82\|1.04\|6.76\|6.88\|6.73\|563468;2026-05-13\|6.76\|-0.88\|6.80\|6.82\|6.68\|383964;2026-05-14\|6.65\|-1.63\|6.75\|6.78\|6.65\|304926;2026-05-15\|6.50\|-2.26\|6.64\|6.66\|6.48\|425077;2026-05-18\|6.43\|-1.08\|6.48\|6.53\|6.37\|431602;2026-05-19\|6.52\|1.40\|6.43\|6.53\|6.31\|335802;2026-05-20\|6.44\|-1.23\|6.49\|6.49\|6.42\|243876;2026-05-21\|6.45\|0.16\|6.46\|6.65\|6.44\|556914;2026-05-22\|6.35\|-1.55\|6.46\|6.49\|6.32\|423236;2026-05-25\|6.42\|1.10\|6.38\|6.42\|6.35\|287191;2026-05-26\|6.53\|1.71\|6.39\|6.59\|6.37\|536164;2026-05-27\|6.47\|-0.92\|6.52\|6.60\|6.41\|362287;2026-05-28\|6.33\|-2.16\|6.48\|6.49\|6.31\|389796;2026-05-29\|6.44\|1.74\|6.34\|6.49\|6.33\|428145;2026-06-01\|6.49\|0.78\|6.45\|6.49\|6.38\|370364;2026-06-02\|6.46\|-0.46\|6.46\|6.51\|6.40\|343015;2026-06-03\|6.41\|-0.77\|6.43\|6.46\|6.38\|277678;2026-06-04\|6.30\|-1.72\|6.40\|6.44\|6.28\|310409;2026-06-05\|6.33\|0.48\|6.33\|6.40\|6.30\|252229;2026-06-08\|6.20\|-2.05\|6.27\|6.33\|6.18\|362825;2026-06-09\|6.20\|0.00\|6.20\|6.22\|6.15\|256990;2026-06-10\|6.31\|1.77\|6.18\|6.32\|6.15\|368961;2026-06-11\|6.19\|-1.90\|6.28\|6.35\|6.14\|331768;2026-06-12\|6.46\|4.36\|6.20\|6.48\|6.15\|684097;2026-06-15\|6.56\|1.55\|6.49\|6.72\|6.46\|710658;2026-06-16\|6.61\|0.76\|6.54\|6.63\|6.49\|440431;2026-06-17\|6.56\|-0.76\|6.58\|6.64\|6.51\|333740;2026-06-18\|6.36\|-3.05\|6.52\|6.58\|6.34\|430932;2026-06-22\|6.68\|5.03\|6.32\|6.70\|6.30\|782418;2026-06-23\|6.68\|0.00\|6.68\|6.82\|6.63\|787347;2026-06-24\|6.54\|-2.10\|6.67\|6.79\|6.51\|547001;2026-06-25\|6.78\|3.67\|6.52\|6.85\|6.47\|919351;2026-06-26\|6.51\|-3.98\|6.74\|6.81\|6.50\|736030;2026-06-29\|6.57\|0.92\|6.51\|6.63\|6.45\|501850;2026-06-30\|6.55\|-0.30\|6.54\|6.66\|6.47\|474791;2026-07-01\|6.64\|3.75\|6.45\|6.68\|6.39\|744473;2026-07-02\|6.54\|-1.51\|6.64\|6.67\|6.51\|539647;2026-07-03\|6.57\|0.46\|6.57\|6.63\|6.47\|477572;2026-07-06\|6.66\|1.37\|6.63\|6.68\|6.57\|454685;2026-07-07\|6.52\|-2.10\|6.63\|6.65\|6.47\|352299;2026-07-08\|6.47\|-0.77\|6.50\|6.55\|6.44\|288527;2026-07-09\|6.55\|1.24\|6.46\|6.57\|6.42\|368536;2026-07-10\|6.50\|-0.76\|6.55\|6.55\|6.42\|369023;2026-07-13\|6.48\|-0.31\|6.48\|6.50\|6.43\|298013;2026-07-14\|6.52\|0.62\|6.45\|6.53\|6.42\|305730;2026-07-15\|6.68\|2.45\|6.49\|6.69\|6.48\|566845;2026-07-16\|6.58\|-1.50\|6.63\|6.66\|6.54\|484434;2026-07-17\|6.53\|-0.76\|6.57\|6.64\|6.44\|532579;2026-07-20\|6.55\|0.31\|6.54\|6.63\|6.47\|615240;2026-07-21\|6.47\|-1.22\|6.54\|6.61\|6.40\|792134;2026-07-22\|6.35\|-1.85\|6.43\|6.44\|6.31\|476186;2026-07-23\|6.48\|2.05\|6.35\|6.49\|6.33\|451829;2026-07-24\|6.30\|-2.78\|6.43\|6.48\|6.28\|371969;2026-07-27\|6.39\|1.43\|6.31\|6.41\|6.26\|354318;2026-07-28\|6.34\|-0.78\|6.35\|6.38\|6.31\|225355;2026-07-29\|6.47\|2.05\|6.34\|6.48\|6.34\|388936;2026-07-30\|6.51\|0.62\|6.43\|6.53\|6.43\|422382;2026-07-31\|6.52\|0.15\|6.53\|6.56\|6.49\|302105;2026-08-03\|6.57\|0.77\|6.49\|6.59\|6.47\|311780;2026-08-04\|6.54\|-0.46\|6.57\|6.60\|6.52\|290450;2026-08-05\|6.53\|-0.15\|6.54\|6.57\|6.50\|317565;2026-08-06\|6.42\|-1.68\|6.53\|6.53\|6.38\|344230;2026-08-07\|6.40\|-0.31\|6.40\|6.42\|6.35\|284510;2026-08-10\|6.43\|0.47\|6.40\|6.47\|6.40\|247142;2026-08-11\|6.39\|-0.62\|6.42\|6.47\|6.39\|211784;2026-08-12\|6.42\|0.47\|6.39\|6.43\|6.37\|207498;2026-08-13\|6.46\|0.62\|6.40\|6.51\|6.40\|399464;2026-08-14\|6.36\|-1.55\|6.45\|6.48\|6.36\|270692;2026-08-17\|6.37\|0.16\|6.35\|6.39\|6.33\|203346;2026-08-18\|6.27\|-1.57\|6.37\|6.37\|6.24\|347138;2026-08-19\|6.20\|-1.12\|6.26\|6.29\|6.18\|268737;2026-08-20\|6.25\|0.81\|6.22\|6.27\|6.19\|207172;2026-08-21\|6.25\|0.00\|6.23\|6.28\|6.20\|186521;2026-08-24\|6.26\|0.16\|6.24\|6.31\|6.22\|248151;2026-08-25\|6.31\|0.80\|6.26\|6.31\|6.25\|196174;2026-08-26\|6.48\|2.69\|6.29\|6.50\|6.29\|509880;2026-08-27\|6.53\|0.77\|6.46\|6.55\|6.44\|458521;2026-08-28\|6.51\|-0.31\|6.51\|6.54\|6.45\|274896;2026-08-31\|6.52\|0.15\|6.50\|6.55\|6.47\|409015;2026-09-01\|6.57\|0.77\|6.51\|6.58\|6.48\|405770;2026-09-02\|6.45\|-1.83\|6.54\|6.56\|6.43\|335016;2026-09-03\|6.47\|0.31\|6.45\|6.55\|6.45\|314777;2026-09-04\|6.53\|0.93\|6.49\|6.60\|6.49\|483994;2026-09-07\|6.46\|-1.07\|6.56\|6.56\|6.44\|371008;2026-09-08\|6.47\|0.15\|6.46\|6.51\|6.43\|222595;2026-09-09\|6.48\|0.15\|6.46\|6.49\|6.43\|215792;2026-09-10\|6.56\|1.23\|6.46\|6.56\|6.44\|372449;2026-09-11\|6.30\|-3.96\|6.50\|6.51\|6.28\|630810;2026-09-14\|6.30\|0.00\|6.30\|6.31\|6.23\|293483
115979	证监会支持在沪深交易所推出主动ETF	涨停揭秘：证监会支持主动ETF推出，公司作为头部综合券商，产品线全面、渠道覆盖广，有望率先承接增量资管需求；涨停缘由：主动ETF政策红利直接利好头部券商资管与代销能力；行业马太效应强化；估值处于历史低位，具备安全边际与弹性空间；资金逻辑：主力资金连续净流入，融资余额回升，机构调仓转向低估值蓝筹金融股；风险提示：主动ETF发展初期规模有限，对当期业绩拉动较弱，需关注后续政策细则与落地节奏	业务体系全面均衡，主营业务稳居于行业前列的大型券商	2026-05-11\|16.17\|0.06\|16.18\|16.27\|16.01\|2038789;2026-05-12\|16.10\|-0.43\|16.20\|16.23\|16.06\|1433885;2026-05-13\|16.02\|-0.50\|16.10\|16.14\|15.75\|1802506;2026-05-14\|15.71\|-1.94\|16.02\|16.11\|15.70\|1199612;2026-05-15\|15.44\|-1.72\|15.71\|15.76\|15.39\|1361399;2026-05-18\|15.45\|0.06\|15.40\|15.51\|15.37\|948842;2026-05-19\|15.47\|0.13\|15.50\|15.54\|15.28\|908103;2026-05-20\|15.31\|-1.03\|15.42\|15.42\|15.21\|801374;2026-05-21\|15.23\|-0.52\|15.45\|15.77\|15.21\|1879195;2026-05-22\|15.03\|-1.31\|15.29\|15.33\|15.02\|1141805;2026-05-25\|15.15\|0.80\|15.09\|15.22\|15.01\|789706;2026-05-26\|15.30\|0.99\|15.09\|15.42\|15.06\|1103750;2026-05-27\|15.22\|-0.52\|15.28\|15.48\|15.07\|1081226;2026-05-28\|14.98\|-1.58\|15.24\|15.25\|14.91\|946217;2026-05-29\|15.38\|2.67\|15.00\|15.39\|14.96\|1585607;2026-06-01\|15.87\|3.19\|15.34\|15.98\|15.27\|2255897;2026-06-02\|16.22\|2.21\|15.85\|16.40\|15.81\|2220758;2026-06-03\|16.32\|0.62\|16.23\|16.42\|16.02\|1548099;2026-06-04\|16.20\|-0.74\|16.25\|16.39\|16.08\|994674;2026-06-05\|16.25\|0.31\|16.24\|16.48\|16.22\|1120908;2026-06-08\|16.45\|1.23\|16.09\|16.69\|16.07\|1713168;2026-06-09\|16.51\|0.36\|16.44\|16.58\|16.28\|991654;2026-06-10\|17.05\|3.27\|16.49\|17.15\|16.43\|2056310;2026-06-11\|17.22\|1.00\|17.05\|17.30\|16.90\|1487564;2026-06-12\|17.68\|2.67\|17.21\|17.75\|16.96\|2020713;2026-06-15\|17.49\|-1.07\|17.75\|18.36\|17.34\|2689237;2026-06-16\|17.79\|1.72\|17.36\|17.90\|17.29\|1597163;2026-06-17\|17.77\|-0.11\|17.75\|17.95\|17.60\|1216919;2026-06-18\|17.28\|-2.76\|17.71\|17.77\|17.25\|1599872;2026-06-22\|18.15\|5.03\|17.20\|18.28\|17.15\|2339988;2026-06-23\|17.96\|-1.05\|18.18\|18.48\|17.82\|1912289;2026-06-24\|17.56\|-2.23\|17.91\|18.23\|17.53\|1495677;2026-06-25\|18.12\|3.19\|17.59\|18.28\|17.23\|2306117;2026-06-26\|17.40\|-2.08\|17.83\|17.98\|17.36\|1627136;2026-06-29\|18.13\|4.20\|17.60\|18.17\|17.54\|1860258;2026-06-30\|18.20\|0.39\|18.02\|18.32\|18.00\|1277667;2026-07-01\|19.12\|5.05\|18.30\|19.56\|18.13\|2596814;2026-07-02\|19.17\|0.26\|19.12\|19.34\|18.87\|1606928;2026-07-03\|19.37\|1.04\|19.20\|19.58\|19.08\|1385056;2026-07-06\|19.80\|2.22\|20.50\|20.50\|19.17\|2568373;2026-07-07\|18.99\|-4.09\|19.55\|19.75\|18.88\|1947581;2026-07-08\|18.72\|-1.42\|18.99\|19.16\|18.70\|1026476;2026-07-09\|18.87\|0.80\|18.66\|18.94\|18.36\|1285820;2026-07-10\|18.30\|-3.02\|18.85\|18.86\|18.24\|1458949;2026-07-13\|18.34\|0.22\|18.30\|18.47\|18.17\|1014581;2026-07-14\|18.17\|-0.93\|18.29\|18.33\|17.75\|1186903;2026-07-15\|18.58\|2.26\|18.08\|18.79\|18.05\|1153214;2026-07-16\|18.54\|-0.22\|18.50\|18.71\|18.29\|891184;2026-07-17\|18.30\|-1.29\|18.55\|18.69\|18.21\|1014308;2026-07-20\|19.03\|3.99\|18.31\|19.19\|18.28\|2047060;2026-07-21\|18.82\|-1.10\|19.20\|19.20\|18.51\|1097979;2026-07-22\|18.94\|0.64\|18.66\|18.94\|18.52\|833610;2026-07-23\|19.05\|0.58\|18.98\|19.09\|18.74\|734232;2026-07-24\|19.22\|0.89\|19.12\|19.29\|18.96\|1065673;2026-07-27\|18.95\|-1.40\|19.40\|19.40\|18.72\|805192;2026-07-28\|18.98\|0.16\|18.95\|18.98\|18.44\|936719;2026-07-29\|18.93\|-0.26\|18.87\|19.00\|18.60\|967071;2026-07-30\|19.03\|0.53\|18.83\|19.05\|18.71\|885014;2026-07-31\|18.36\|-3.52\|18.92\|18.94\|18.36\|1412353;2026-08-03\|18.30\|-0.33\|18.26\|18.43\|18.07\|1100323;2026-08-04\|17.96\|-1.86\|18.30\|18.44\|17.88\|1073791;2026-08-05\|18.00\|0.22\|17.90\|18.14\|17.82\|761109;2026-08-06\|17.86\|-0.78\|17.96\|18.07\|17.82\|687886;2026-08-07\|17.91\|0.28\|17.82\|18.05\|17.73\|580209;2026-08-10\|18.20\|1.62\|17.96\|18.31\|17.93\|735157;2026-08-11\|18.10\|-0.55\|18.17\|18.39\|18.05\|508748;2026-08-12\|18.02\|-0.44\|18.06\|18.15\|17.95\|422795;2026-08-13\|18.15\|0.72\|18.07\|18.26\|18.03\|624465;2026-08-14\|17.95\|-1.10\|18.15\|18.27\|17.95\|549821;2026-08-17\|18.04\|0.50\|17.99\|18.12\|17.92\|580104;2026-08-18\|17.75\|-1.61\|18.05\|18.05\|17.61\|1085646;2026-08-19\|17.86\|0.62\|17.90\|18.04\|17.67\|1306730;2026-08-20\|17.49\|-2.07\|17.85\|17.88\|17.38\|1037872;2026-08-21\|17.38\|-0.63\|17.47\|17.54\|17.31\|711602;2026-08-24\|17.64\|1.50\|17.39\|17.73\|17.35\|869719;2026-08-25\|17.31\|-1.87\|17.67\|17.72\|17.24\|898834;2026-08-26\|17.85\|3.12\|17.36\|17.98\|17.25\|1098756;2026-08-27\|17.91\|0.34\|17.83\|18.05\|17.62\|983778;2026-08-28\|17.92\|0.06\|17.86\|18.00\|17.80\|526400;2026-08-31\|17.94\|0.11\|17.94\|18.02\|17.72\|697309;2026-09-01\|17.94\|0.00\|17.82\|18.04\|17.76\|682235;2026-09-02\|17.61\|-1.84\|17.88\|17.93\|17.57\|583144;2026-09-03\|17.69\|0.45\|17.63\|17.94\|17.60\|596850;2026-09-04\|17.87\|1.02\|17.77\|18.03\|17.75\|679864;2026-09-07\|17.48\|-2.18\|17.88\|17.98\|17.46\|918755;2026-09-08\|17.50\|0.11\|17.49\|17.64\|17.47\|431723;2026-09-09\|17.52\|0.11\|17.52\|17.57\|17.36\|372656;2026-09-10\|17.74\|1.26\|17.51\|17.82\|17.46\|599493;2026-09-11\|17.32\|-2.37\|17.68\|17.70\|17.22\|670556;2026-09-14\|17.37\|0.29\|17.26\|17.38\|17.16\|494480
115978	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国平安间接控股，董事长回应与平安证券整合按节奏推进，叠加主动ETF政策催化，市场博弈金控整合红利；涨停缘由：平安系整合预期升温；主动ETF政策强化券商资管逻辑；估值显著低于行业均值，存在修复动力；股东背景带来协同想象空间；资金逻辑：主力资金大幅流入，游资与机构共振，低位金融股获资金轮动配置；风险提示：整合具体方案与时间表尚未明确，存在预期差与落地不及预期风险	中国平安间接控制公司，董事长施华回应与平安证券整合：按节奏推进相关工作	2026-05-11\|7.28\|0.97\|7.20\|7.31\|7.16\|663442;2026-05-12\|7.29\|0.14\|7.26\|7.33\|7.23\|585249;2026-05-13\|7.25\|-0.55\|7.27\|7.28\|7.19\|522362;2026-05-14\|7.11\|-1.93\|7.27\|7.28\|7.11\|530509;2026-05-15\|7.01\|-1.41\|7.11\|7.13\|6.97\|697518;2026-05-18\|6.96\|-0.71\|6.99\|7.04\|6.91\|539133;2026-05-19\|7.04\|1.15\|6.98\|7.06\|6.94\|428036;2026-05-20\|6.97\|-0.99\|7.02\|7.03\|6.96\|433864;2026-05-21\|7.01\|0.57\|7.04\|7.21\|6.98\|1039579;2026-05-22\|7.06\|0.71\|7.02\|7.13\|6.93\|872037;2026-05-25\|7.09\|0.42\|7.06\|7.11\|7.02\|559257;2026-05-26\|7.09\|0.00\|7.06\|7.17\|7.01\|779152;2026-05-27\|7.00\|-1.27\|7.07\|7.16\|6.95\|842617;2026-05-28\|6.85\|-2.14\|7.01\|7.01\|6.83\|773242;2026-05-29\|6.89\|0.58\|6.84\|6.94\|6.83\|873524;2026-06-01\|6.79\|-1.45\|6.80\|6.83\|6.70\|852660;2026-06-02\|6.72\|-1.03\|6.76\|6.79\|6.68\|717243;2026-06-03\|6.64\|-1.19\|6.72\|6.72\|6.61\|796015;2026-06-04\|6.53\|-1.66\|6.61\|6.65\|6.42\|903136;2026-06-05\|6.52\|-0.15\|6.52\|6.58\|6.45\|600655;2026-06-08\|6.39\|-1.99\|6.43\|6.50\|6.37\|517567;2026-06-09\|6.44\|0.78\|6.42\|6.45\|6.38\|391768;2026-06-10\|6.53\|1.40\|6.42\|6.54\|6.40\|684792;2026-06-11\|6.49\|-0.61\|6.48\|6.56\|6.44\|478571;2026-06-12\|6.68\|2.93\|6.50\|6.71\|6.48\|910983;2026-06-15\|6.86\|2.69\|6.74\|7.01\|6.71\|1276095;2026-06-16\|6.88\|0.29\|6.81\|6.91\|6.78\|627434;2026-06-17\|6.82\|-0.87\|6.86\|6.91\|6.79\|475731;2026-06-18\|6.66\|-2.35\|6.79\|6.82\|6.66\|614167;2026-06-22\|7.01\|5.26\|6.63\|7.03\|6.61\|1503382;2026-06-23\|7.05\|0.57\|6.99\|7.21\|6.96\|1575877;2026-06-24\|7.13\|1.13\|6.99\|7.36\|6.92\|1802274;2026-06-25\|7.52\|5.47\|7.09\|7.78\|7.06\|3169745;2026-06-26\|7.15\|-4.92\|7.40\|7.52\|7.15\|1822571;2026-06-29\|7.15\|0.00\|7.19\|7.25\|7.09\|1083772;2026-06-30\|7.20\|0.70\|7.12\|7.40\|7.08\|979489;2026-07-01\|7.48\|3.89\|7.18\|7.57\|7.13\|1950848;2026-07-02\|7.34\|-1.87\|7.42\|7.45\|7.30\|1221485;2026-07-03\|7.32\|-0.27\|7.38\|7.40\|7.29\|895293;2026-07-06\|7.24\|-1.09\|7.37\|7.40\|7.20\|898108;2026-07-07\|7.11\|-1.80\|7.18\|7.23\|7.07\|656959;2026-07-08\|7.10\|-0.14\|7.08\|7.14\|7.05\|480526;2026-07-09\|7.22\|1.69\|7.12\|7.22\|7.10\|611258;2026-07-10\|7.14\|-1.11\|7.19\|7.20\|7.09\|597079;2026-07-13\|7.14\|0.00\|7.11\|7.27\|7.10\|678652;2026-07-14\|7.14\|0.00\|7.11\|7.14\|7.07\|557217;2026-07-15\|7.23\|1.26\|7.11\|7.25\|7.11\|736016;2026-07-16\|7.14\|-1.24\|7.17\|7.22\|7.12\|525815;2026-07-17\|6.97\|-2.38\|7.12\|7.17\|6.93\|870549;2026-07-20\|7.06\|1.29\|6.97\|7.11\|6.97\|761585;2026-07-21\|7.05\|-0.14\|7.03\|7.14\|6.99\|734048;2026-07-22\|6.98\|-0.99\|7.02\|7.03\|6.93\|509665;2026-07-23\|7.07\|1.29\|6.98\|7.08\|6.96\|479014;2026-07-24\|7.14\|0.99\|7.05\|7.23\|7.03\|1280190;2026-07-27\|7.09\|-0.70\|7.10\|7.14\|7.00\|701534;2026-07-28\|6.97\|-1.69\|7.05\|7.07\|6.95\|598602;2026-07-29\|7.08\|1.58\|6.98\|7.10\|6.98\|522629;2026-07-30\|7.11\|0.42\|7.04\|7.12\|7.03\|572641;2026-07-31\|7.10\|-0.14\|7.11\|7.15\|7.08\|625775;2026-08-03\|7.12\|0.28\|7.07\|7.14\|7.06\|427725;2026-08-04\|7.13\|0.14\|7.12\|7.15\|7.11\|397963;2026-08-05\|7.13\|0.00\|7.14\|7.16\|7.11\|517912;2026-08-06\|7.04\|-1.26\|7.12\|7.13\|7.01\|496043;2026-08-07\|7.04\|0.00\|7.02\|7.04\|6.99\|356491;2026-08-10\|7.05\|0.14\|7.03\|7.08\|7.03\|291006;2026-08-11\|7.01\|-0.57\|7.04\|7.06\|7.00\|296950;2026-08-12\|7.01\|0.00\|6.99\|7.03\|6.98\|295809;2026-08-13\|6.99\|-0.29\|7.01\|7.07\|6.98\|507064;2026-08-14\|6.90\|-1.29\|6.99\|7.00\|6.89\|463716;2026-08-17\|6.89\|-0.14\|6.90\|6.91\|6.83\|495715;2026-08-18\|6.84\|-0.73\|6.88\|6.88\|6.79\|367192;2026-08-19\|6.77\|-1.02\|6.85\|6.86\|6.76\|383427;2026-08-20\|6.74\|0.60\|6.73\|6.79\|6.70\|393330;2026-08-21\|6.72\|-0.30\|6.73\|6.76\|6.69\|273144;2026-08-24\|6.65\|-1.04\|6.73\|6.75\|6.64\|553351;2026-08-25\|6.69\|0.60\|6.65\|6.72\|6.64\|419094;2026-08-26\|6.82\|1.94\|6.68\|6.84\|6.67\|677422;2026-08-27\|6.91\|1.32\|6.80\|6.92\|6.79\|553198;2026-08-28\|6.92\|0.14\|6.90\|6.94\|6.87\|361467;2026-08-31\|6.88\|-0.58\|6.87\|6.91\|6.81\|502036;2026-09-01\|6.98\|1.45\|6.86\|7.00\|6.85\|587342;2026-09-02\|6.86\|-1.72\|6.95\|6.96\|6.85\|362258;2026-09-03\|6.89\|0.44\|6.87\|6.95\|6.87\|309084;2026-09-04\|6.92\|0.44\|6.92\|6.98\|6.90\|445203;2026-09-07\|6.86\|-0.87\|6.93\|6.96\|6.85\|390983;2026-09-08\|6.91\|0.73\|6.88\|6.97\|6.85\|351490;2026-09-09\|6.88\|-0.43\|6.90\|6.91\|6.85\|280292;2026-09-10\|6.97\|1.31\|6.87\|6.98\|6.85\|546143;2026-09-11\|6.79\|-2.58\|6.94\|6.94\|6.77\|567612;2026-09-14\|6.76\|-0.44\|6.77\|6.81\|6.74\|243114
115977	证监会支持在沪深交易所推出主动ETF	涨停揭秘：保险龙头叠加主动ETF政策支持，资管与财富管理双轮驱动逻辑强化，平安证券整合预期进一步提升集团协同价值；涨停缘由：主动ETF政策利好集团内资管平台；保险负债端改善趋势延续；平安证券整合提升综合金融竞争力；估值处于历史低位；资金逻辑：北向资金与主力资金同步加仓，大金融权重股获指数资金与配置资金双重回流；风险提示：宏观经济复苏节奏影响保险资产端收益，整合进展存在不确定性	中国保险行业龙头	2026-05-11\|60.10\|0.07\|59.78\|60.55\|59.26\|961991;2026-05-12\|59.40\|-1.16\|60.10\|60.50\|59.25\|690007;2026-05-13\|58.04\|-2.29\|59.32\|59.62\|57.63\|1034345;2026-05-14\|56.90\|-1.96\|58.26\|58.52\|56.85\|907187;2026-05-15\|55.50\|-2.46\|56.98\|57.14\|55.29\|1181904;2026-05-18\|54.89\|-1.10\|55.40\|55.46\|54.40\|810415;2026-05-19\|54.48\|-0.75\|55.01\|55.21\|54.12\|839122;2026-05-20\|54.11\|-0.68\|54.40\|54.40\|53.83\|743889;2026-05-21\|53.76\|-0.65\|54.45\|55.33\|53.68\|1035931;2026-05-22\|53.68\|-0.15\|54.11\|54.20\|53.47\|669699;2026-05-25\|54.22\|1.01\|53.83\|54.98\|53.58\|867977;2026-05-26\|54.27\|0.09\|54.15\|55.10\|53.89\|910010;2026-05-27\|53.27\|-1.84\|54.28\|54.29\|53.06\|862011;2026-05-28\|52.47\|-1.50\|53.26\|53.40\|52.15\|875600;2026-05-29\|53.50\|1.96\|52.59\|53.68\|52.51\|1000113;2026-06-01\|53.85\|0.65\|53.49\|54.10\|53.15\|775307;2026-06-02\|54.08\|0.43\|53.86\|54.55\|53.62\|784941;2026-06-03\|53.70\|-0.70\|54.06\|54.20\|53.50\|625066;2026-06-04\|53.23\|-0.88\|53.61\|54.08\|53.04\|576226;2026-06-05\|53.48\|0.47\|53.30\|54.58\|53.24\|937165;2026-06-08\|53.38\|-0.19\|53.06\|53.96\|52.90\|720540;2026-06-09\|53.93\|1.03\|53.18\|54.05\|53.15\|710030;2026-06-10\|53.22\|1.99\|52.25\|53.48\|52.10\|903235;2026-06-11\|52.64\|-1.09\|53.22\|53.97\|52.35\|647641;2026-06-12\|54.01\|2.60\|52.46\|54.24\|52.11\|1102953;2026-06-15\|54.23\|0.41\|54.30\|55.96\|53.80\|1010577;2026-06-16\|52.99\|-2.29\|53.99\|54.09\|52.75\|812508;2026-06-17\|52.76\|-0.43\|53.24\|53.34\|52.50\|653906;2026-06-18\|49.38\|-6.41\|52.59\|52.64\|49.37\|2178321;2026-06-22\|51.98\|5.27\|49.39\|52.29\|48.66\|1724972;2026-06-23\|50.40\|-3.04\|51.46\|52.43\|50.11\|1220116;2026-06-24\|49.12\|-2.54\|50.69\|50.88\|49.03\|1094158;2026-06-25\|49.30\|0.37\|48.75\|50.46\|48.56\|1214523;2026-06-26\|47.23\|-4.20\|49.29\|49.49\|47.20\|1426441;2026-06-29\|48.60\|2.90\|47.30\|48.87\|46.90\|1089609;2026-06-30\|47.74\|-1.77\|48.30\|48.94\|47.35\|949813;2026-07-01\|49.53\|3.75\|47.60\|50.09\|47.19\|1386217;2026-07-02\|48.92\|-1.23\|49.35\|50.20\|48.80\|920130;2026-07-03\|49.09\|0.35\|49.50\|49.78\|48.31\|803331;2026-07-06\|50.10\|2.06\|49.05\|50.20\|48.81\|944956;2026-07-07\|49.29\|-1.62\|49.93\|50.22\|49.17\|697675;2026-07-08\|49.54\|0.51\|49.36\|49.80\|48.96\|540995;2026-07-09\|49.49\|-0.10\|49.26\|49.61\|48.91\|662369;2026-07-10\|49.48\|-0.02\|49.47\|49.97\|48.97\|764946;2026-07-13\|49.53\|0.10\|49.36\|49.73\|49.11\|716524;2026-07-14\|49.60\|0.14\|49.50\|49.76\|48.50\|979873;2026-07-15\|50.95\|2.72\|49.58\|51.20\|49.45\|1286694;2026-07-16\|50.67\|-0.55\|50.70\|51.29\|50.24\|812799;2026-07-17\|50.70\|0.06\|50.66\|51.45\|50.58\|1072326;2026-07-20\|53.23\|4.99\|50.72\|53.27\|50.71\|1754451;2026-07-21\|52.89\|-0.64\|53.68\|54.65\|52.51\|1599795;2026-07-22\|53.95\|2.00\|52.44\|53.98\|52.01\|1074273;2026-07-23\|54.30\|0.65\|53.80\|54.59\|53.45\|739547;2026-07-24\|54.02\|-0.52\|54.58\|54.60\|53.60\|852622;2026-07-27\|53.41\|-1.13\|54.27\|54.27\|53.03\|651424;2026-07-28\|54.20\|1.48\|53.60\|54.20\|53.10\|660820;2026-07-29\|54.30\|0.18\|54.47\|54.70\|53.71\|871119;2026-07-30\|55.80\|2.76\|54.06\|55.80\|54.06\|1058458;2026-07-31\|54.90\|-1.61\|54.91\|55.03\|54.20\|1055130;2026-08-03\|55.55\|1.18\|54.80\|55.58\|54.70\|754694;2026-08-04\|53.93\|-2.92\|55.35\|55.39\|53.88\|915895;2026-08-05\|54.02\|0.17\|53.94\|54.24\|53.15\|733965;2026-08-06\|53.50\|-0.96\|54.00\|54.21\|53.16\|661675;2026-08-07\|53.38\|-0.22\|53.49\|53.68\|53.17\|498638;2026-08-10\|53.32\|-0.11\|53.28\|53.66\|53.20\|595323;2026-08-11\|52.55\|-1.44\|53.30\|53.44\|52.50\|646895;2026-08-12\|52.60\|0.10\|52.50\|52.92\|52.21\|532104;2026-08-13\|52.80\|0.38\|52.49\|52.98\|52.31\|524006;2026-08-14\|51.75\|-1.99\|52.67\|52.77\|51.75\|642788;2026-08-17\|51.80\|0.10\|51.75\|51.99\|51.51\|502143;2026-08-18\|51.32\|-0.93\|51.80\|51.84\|51.17\|579000;2026-08-19\|52.08\|1.48\|51.66\|52.08\|51.28\|789826;2026-08-20\|52.14\|0.12\|51.85\|52.15\|51.60\|495295;2026-08-21\|53.35\|2.32\|53.01\|53.59\|52.80\|1115990;2026-08-24\|54.92\|2.94\|53.34\|55.22\|53.30\|1307614;2026-08-25\|55.01\|0.16\|55.06\|55.42\|54.65\|739290;2026-08-26\|56.13\|2.04\|54.87\|56.38\|54.66\|1053437;2026-08-27\|55.87\|-0.46\|55.88\|56.13\|55.45\|646568;2026-08-28\|55.85\|-0.04\|55.76\|55.96\|55.26\|497474;2026-08-31\|55.82\|-0.05\|55.92\|56.17\|55.68\|545928;2026-09-01\|57.23\|2.53\|55.78\|57.44\|55.41\|1080897;2026-09-02\|56.63\|-1.05\|57.11\|57.48\|56.47\|600534;2026-09-03\|58.00\|2.42\|56.60\|58.58\|56.50\|1087120;2026-09-04\|58.24\|0.41\|57.88\|58.99\|57.88\|783552;2026-09-07\|56.36\|-3.23\|58.24\|58.45\|56.18\|1117289;2026-09-08\|55.70\|-1.17\|56.00\|56.80\|55.68\|700768;2026-09-09\|56.26\|1.01\|55.70\|56.57\|55.57\|524222;2026-09-10\|55.52\|0.43\|55.50\|55.74\|55.05\|444353;2026-09-11\|54.83\|-1.24\|55.40\|55.47\|54.35\|602246;2026-09-14\|54.73\|-0.18\|54.78\|55.35\|54.29\|486235
115976	证监会支持在沪深交易所推出主动ETF	涨停揭秘：深圳国资委控股，主动ETF政策直接利好券商资管与代销业务，区域券商中综合实力强、机制灵活，受益于政策红利与本地资源整合；涨停缘由：主动ETF政策提升券商资管与财富管理价值；深圳国资背景带来区域协同与政策支持；经纪与两融业务稳健，估值具备吸引力；资金逻辑：主力资金净流入居前，中小券商弹性更高，政策催化下资金偏好切换明显；风险提示：主动ETF业务起步阶段，短期业绩贡献有限，需关注政策执行力度与市场接受度	深圳国资委控股的全国性综合类上市券商	2026-05-11\|10.81\|0.56\|10.75\|10.86\|10.69\|451603;2026-05-12\|10.82\|0.09\|10.84\|10.91\|10.76\|410409;2026-05-13\|10.75\|-0.65\|10.78\|10.82\|10.69\|337719;2026-05-14\|10.61\|-1.30\|10.74\|10.80\|10.61\|351873;2026-05-15\|10.35\|-2.45\|10.60\|10.61\|10.30\|395223;2026-05-18\|10.24\|-1.06\|10.31\|10.35\|10.19\|237122;2026-05-19\|10.33\|0.88\|10.25\|10.35\|10.20\|209049;2026-05-20\|10.22\|-1.06\|10.32\|10.32\|10.19\|224860;2026-05-21\|10.22\|0.00\|10.26\|10.50\|10.21\|457805;2026-05-22\|10.09\|-1.27\|10.25\|10.28\|10.07\|316555;2026-05-25\|10.15\|0.59\|10.11\|10.21\|10.07\|229669;2026-05-26\|10.24\|0.89\|10.11\|10.31\|10.10\|288648;2026-05-27\|10.13\|-1.07\|10.23\|10.33\|10.08\|242394;2026-05-28\|9.95\|-1.78\|10.13\|10.16\|9.90\|312446;2026-05-29\|10.12\|1.71\|9.95\|10.20\|9.94\|348612;2026-06-01\|10.15\|0.30\|10.11\|10.18\|10.04\|211099;2026-06-02\|10.17\|0.20\|10.14\|10.20\|10.06\|235886;2026-06-03\|10.10\|-0.69\|10.16\|10.20\|10.05\|236755;2026-06-04\|9.99\|-1.09\|10.10\|10.18\|9.95\|225871;2026-06-05\|10.01\|0.20\|10.00\|10.17\|9.99\|204402;2026-06-08\|9.83\|-1.80\|9.88\|10.04\|9.79\|282185;2026-06-09\|9.87\|0.41\|9.84\|9.93\|9.79\|177634;2026-06-10\|10.04\|1.72\|9.85\|10.06\|9.83\|272049;2026-06-11\|10.03\|-0.10\|10.00\|10.11\|9.87\|258973;2026-06-12\|10.27\|2.39\|10.03\|10.32\|9.99\|499462;2026-06-15\|10.44\|1.66\|10.35\|10.62\|10.29\|611070;2026-06-16\|10.45\|0.10\|10.41\|10.51\|10.34\|376041;2026-06-17\|10.46\|0.10\|10.45\|10.60\|10.38\|288948;2026-06-18\|10.20\|-2.49\|10.46\|10.47\|10.20\|298835;2026-06-22\|10.37\|5.28\|9.90\|10.42\|9.81\|695564;2026-06-23\|10.31\|-0.58\|10.38\|10.57\|10.25\|591503;2026-06-24\|10.20\|-1.07\|10.26\|10.51\|10.10\|465997;2026-06-25\|10.47\|2.65\|10.19\|10.59\|10.04\|654252;2026-06-26\|9.99\|-4.58\|10.40\|10.52\|9.98\|567665;2026-06-29\|10.10\|1.10\|10.00\|10.24\|9.93\|402576;2026-06-30\|9.99\|-1.09\|10.05\|10.17\|9.93\|410110;2026-07-01\|10.43\|4.40\|9.99\|10.50\|9.92\|795178;2026-07-02\|10.26\|-1.63\|10.42\|10.45\|10.22\|493737;2026-07-03\|10.35\|0.88\|10.35\|10.42\|10.22\|407322;2026-07-06\|10.54\|1.84\|10.49\|10.57\|10.40\|439657;2026-07-07\|10.36\|-1.71\|10.49\|10.52\|10.29\|349862;2026-07-08\|10.21\|-1.45\|10.36\|10.37\|10.20\|278201;2026-07-09\|10.26\|0.49\|10.17\|10.27\|10.05\|280816;2026-07-10\|10.05\|-2.05\|10.22\|10.23\|10.00\|352607;2026-07-13\|9.99\|-0.60\|10.05\|10.11\|9.95\|287197;2026-07-14\|10.06\|0.70\|10.00\|10.07\|9.91\|253155;2026-07-15\|10.34\|2.78\|10.04\|10.42\|10.02\|579431;2026-07-16\|10.26\|-0.77\|10.28\|10.38\|10.15\|301527;2026-07-17\|10.10\|-1.56\|10.26\|10.36\|10.03\|389787;2026-07-20\|10.31\|2.08\|10.11\|10.35\|10.10\|425464;2026-07-21\|10.30\|-0.10\|10.34\|10.45\|10.22\|425291;2026-07-22\|10.19\|-1.07\|10.25\|10.25\|10.11\|294518;2026-07-23\|10.31\|1.18\|10.15\|10.32\|10.15\|266846;2026-07-24\|10.03\|-2.72\|10.29\|10.30\|10.02\|287919;2026-07-27\|10.13\|1.00\|10.03\|10.17\|9.95\|219787;2026-07-28\|10.05\|-0.79\|10.08\|10.17\|10.02\|228287;2026-07-29\|10.21\|1.59\|10.05\|10.24\|10.03\|320091;2026-07-30\|10.32\|1.08\|10.16\|10.34\|10.15\|339897;2026-07-31\|10.32\|0.00\|10.33\|10.37\|10.25\|241908;2026-08-03\|10.36\|0.39\|10.26\|10.37\|10.23\|206095;2026-08-04\|10.31\|-0.48\|10.38\|10.43\|10.27\|199629;2026-08-05\|10.30\|-0.10\|10.32\|10.35\|10.26\|252128;2026-08-06\|10.14\|-1.55\|10.29\|10.31\|10.09\|278035;2026-08-07\|10.10\|-0.39\|10.14\|10.17\|10.06\|228062;2026-08-10\|10.16\|0.59\|10.10\|10.20\|10.09\|192763;2026-08-11\|10.09\|-0.69\|10.16\|10.18\|10.09\|187136;2026-08-12\|10.12\|0.30\|10.09\|10.14\|10.05\|137776;2026-08-13\|10.11\|-0.10\|10.12\|10.21\|10.10\|214473;2026-08-14\|10.00\|-1.09\|10.10\|10.14\|9.98\|281302;2026-08-17\|10.04\|0.40\|10.00\|10.06\|9.96\|152596;2026-08-18\|9.96\|-0.80\|10.03\|10.07\|9.94\|160192;2026-08-19\|9.82\|-1.41\|9.96\|9.99\|9.82\|207630;2026-08-20\|9.86\|0.41\|9.84\|9.92\|9.83\|123282;2026-08-21\|9.82\|-0.41\|9.88\|9.89\|9.79\|138462;2026-08-24\|9.83\|0.10\|9.84\|9.89\|9.80\|172532;2026-08-25\|9.88\|0.51\|9.82\|9.89\|9.82\|122364;2026-08-26\|10.18\|3.04\|9.89\|10.23\|9.86\|551625;2026-08-27\|10.24\|0.59\|10.18\|10.26\|10.13\|371941;2026-08-28\|10.28\|0.39\|10.24\|10.30\|10.16\|266649;2026-08-31\|10.25\|-0.29\|10.25\|10.32\|10.21\|244531;2026-09-01\|10.33\|0.78\|10.25\|10.40\|10.20\|296496;2026-09-02\|10.18\|-1.45\|10.30\|10.34\|10.15\|245152;2026-09-03\|10.22\|0.39\|10.20\|10.32\|10.18\|199964;2026-09-04\|10.26\|0.39\|10.24\|10.37\|10.23\|253304;2026-09-07\|10.14\|-1.17\|10.28\|10.33\|10.11\|237879;2026-09-08\|10.12\|-0.20\|10.15\|10.21\|10.10\|142308;2026-09-09\|10.10\|-0.20\|10.13\|10.14\|10.06\|136543;2026-09-10\|10.24\|1.39\|10.10\|10.26\|10.07\|229849;2026-09-11\|9.98\|-2.54\|10.21\|10.21\|9.97\|290148;2026-09-14\|9.89\|-0.90\|9.96\|9.99\|9.89\|211240
115975	证监会支持在沪深交易所推出主动ETF	涨停揭秘：首创证券因H股上市获北京市国资委批复、信用评级升至AAA级及投资类业务大幅增长56.07%等多重利好叠加涨停；涨停缘由：H股上市计划取得实质性进展，中诚信国际上调主体信用评级至AAA，投资类与投行业务分别增长56.07%和38.54%，治理结构优化提升决策效率；资金逻辑：主力资金显著流入，超大单净买入放大，MACD形成金叉，叠加证券板块整体活跃及国企改革主题共振；风险提示：短期涨幅较大，技术面已跌破江恩警戒线14.41，当前处于短线下跌趋势，需警惕回调压力	公司作为具有全牌照经营资质的综合性证券公司，一季度净利润同比增长30.19%	2026-05-11\|16.83\|1.14\|16.64\|16.89\|16.60\|155655;2026-05-12\|16.82\|-0.06\|16.81\|16.98\|16.73\|140215;2026-05-13\|16.80\|-0.12\|16.80\|16.83\|16.61\|107715;2026-05-14\|16.40\|-2.38\|16.93\|16.93\|16.40\|109005;2026-05-15\|16.09\|-1.89\|16.40\|16.48\|16.06\|118978;2026-05-18\|15.84\|-1.55\|16.00\|16.17\|15.70\|124422;2026-05-19\|15.91\|0.44\|15.87\|15.96\|15.66\|86068;2026-05-20\|15.62\|-1.82\|15.83\|15.88\|15.54\|91035;2026-05-21\|15.52\|-0.64\|15.61\|16.07\|15.50\|157556;2026-05-22\|15.17\|-2.26\|15.56\|15.63\|15.12\|123196;2026-05-25\|15.18\|0.07\|15.22\|15.37\|14.97\|100681;2026-05-26\|15.23\|0.33\|15.15\|15.35\|15.01\|87115;2026-05-27\|14.98\|-1.64\|15.19\|15.35\|14.96\|89725;2026-05-28\|14.64\|-2.27\|14.97\|14.98\|14.56\|105612;2026-05-29\|14.56\|-0.55\|14.69\|14.88\|14.56\|173483;2026-06-01\|14.65\|0.62\|14.60\|14.69\|14.35\|79775;2026-06-02\|14.47\|-1.23\|14.65\|14.68\|14.33\|95431;2026-06-03\|14.31\|-1.11\|14.48\|14.49\|14.24\|97368;2026-06-04\|13.98\|-2.31\|14.21\|14.32\|13.85\|101724;2026-06-05\|13.94\|-0.29\|13.99\|14.10\|13.90\|76967;2026-06-08\|13.62\|-2.30\|13.76\|13.90\|13.48\|106301;2026-06-09\|13.70\|0.59\|13.64\|13.80\|13.51\|83723;2026-06-10\|13.77\|0.51\|13.62\|13.86\|13.60\|85766;2026-06-11\|13.57\|-1.45\|13.79\|14.25\|13.48\|155395;2026-06-12\|14.08\|3.76\|13.41\|14.15\|13.24\|223813;2026-06-15\|14.40\|2.27\|14.05\|14.74\|14.01\|216179;2026-06-16\|14.52\|0.83\|14.36\|14.57\|14.20\|127384;2026-06-17\|14.41\|-0.76\|14.45\|14.81\|14.35\|109618;2026-06-18\|13.98\|-2.98\|14.29\|14.40\|13.98\|111833;2026-06-22\|14.73\|5.36\|13.94\|14.79\|13.92\|240444;2026-06-23\|14.82\|0.61\|14.72\|15.14\|14.66\|215645;2026-06-24\|14.27\|-3.71\|14.75\|14.95\|14.26\|166586;2026-06-25\|14.54\|1.89\|14.16\|14.72\|14.09\|201586;2026-06-26\|13.95\|-4.06\|14.47\|14.58\|13.93\|148249;2026-06-29\|14.01\|0.43\|13.85\|14.16\|13.75\|123335;2026-06-30\|13.95\|-0.43\|14.00\|14.22\|13.86\|111401;2026-07-01\|14.80\|6.09\|13.85\|14.85\|13.85\|282572;2026-07-02\|14.55\|-1.69\|14.84\|14.95\|14.52\|164154;2026-07-03\|14.68\|0.89\|14.67\|14.80\|14.51\|125881;2026-07-06\|14.64\|-0.27\|14.82\|14.89\|14.55\|127234;2026-07-07\|14.25\|-2.66\|14.65\|14.69\|14.22\|109632;2026-07-08\|14.11\|-0.98\|14.24\|14.37\|14.10\|73958;2026-07-09\|14.30\|1.35\|14.08\|14.33\|14.03\|93340;2026-07-10\|14.15\|-1.05\|14.20\|14.35\|14.04\|99105;2026-07-13\|13.98\|-1.20\|14.14\|14.22\|13.93\|104298;2026-07-14\|14.03\|0.36\|13.88\|14.05\|13.75\|87669;2026-07-15\|14.13\|0.71\|13.83\|14.18\|13.49\|161238;2026-07-16\|14.07\|-0.42\|14.00\|14.12\|13.83\|105386;2026-07-17\|13.94\|-0.92\|13.96\|14.20\|13.85\|145308;2026-07-20\|14.33\|2.80\|13.96\|14.35\|13.94\|169071;2026-07-21\|14.42\|0.63\|14.34\|14.66\|14.24\|170139;2026-07-22\|14.18\|-1.66\|14.40\|14.41\|14.05\|102786;2026-07-23\|14.39\|1.48\|14.17\|14.42\|14.14\|84029;2026-07-24\|13.87\|-3.14\|14.23\|14.34\|13.86\|76454;2026-07-27\|13.96\|0.65\|13.90\|14.02\|13.68\|85467;2026-07-28\|13.90\|-0.43\|13.86\|14.02\|13.80\|65342;2026-07-29\|14.38\|3.45\|13.87\|14.45\|13.87\|153290;2026-07-30\|14.62\|1.67\|14.30\|14.67\|14.27\|157642;2026-07-31\|14.63\|0.07\|14.49\|14.68\|14.47\|112465;2026-08-03\|15.05\|2.87\|14.50\|15.11\|14.48\|190689;2026-08-04\|14.93\|-0.80\|15.05\|15.10\|14.90\|142940;2026-08-05\|14.83\|-0.67\|14.91\|14.99\|14.78\|132180;2026-08-06\|14.69\|-0.94\|14.85\|14.88\|14.59\|87232;2026-08-07\|14.61\|-0.54\|14.65\|14.68\|14.50\|96228;2026-08-10\|14.62\|0.07\|14.61\|14.82\|14.61\|84122;2026-08-11\|14.49\|-0.89\|14.55\|14.67\|14.48\|59851;2026-08-12\|14.55\|0.41\|14.51\|14.59\|14.45\|64675;2026-08-13\|14.39\|-1.10\|14.58\|14.70\|14.37\|137315;2026-08-14\|14.21\|-1.25\|14.45\|14.47\|14.21\|84415;2026-08-17\|14.25\|0.28\|14.17\|14.31\|14.10\|69137;2026-08-18\|13.98\|-1.89\|14.28\|14.28\|13.93\|85165;2026-08-19\|13.75\|-1.65\|13.97\|14.03\|13.73\|95196;2026-08-20\|13.81\|0.44\|13.80\|13.85\|13.70\|61813;2026-08-21\|13.73\|-0.58\|13.81\|13.81\|13.63\|50030;2026-08-24\|13.70\|-0.22\|13.76\|13.83\|13.69\|61174;2026-08-25\|13.82\|0.88\|13.72\|13.86\|13.66\|56801;2026-08-26\|14.09\|1.95\|13.88\|14.18\|13.82\|134106;2026-08-27\|14.31\|1.56\|14.10\|14.39\|14.04\|180077;2026-08-28\|14.42\|0.77\|14.26\|14.46\|14.15\|140592;2026-08-31\|15.86\|9.99\|14.42\|15.86\|14.16\|421126;2026-09-01\|15.58\|-1.77\|15.86\|15.97\|15.35\|602249;2026-09-02\|15.13\|-2.89\|15.35\|15.59\|14.99\|359606;2026-09-03\|15.14\|0.07\|15.13\|15.83\|15.08\|408489;2026-09-04\|15.54\|2.64\|15.30\|15.86\|14.99\|487328;2026-09-07\|15.64\|0.64\|15.45\|16.50\|15.41\|457638;2026-09-08\|15.49\|-0.96\|15.66\|15.78\|15.35\|290860;2026-09-09\|15.27\|-1.42\|15.46\|15.46\|15.18\|179079;2026-09-10\|15.25\|-0.13\|15.12\|15.44\|15.12\|206232;2026-09-11\|14.50\|-4.92\|15.10\|15.10\|14.37\|251824;2026-09-14\|14.29\|-1.45\|14.36\|14.46\|14.24\|136747
115974	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国太保NBV同比增速优于同业，综合偿付能力充足率达265%，在保险业高质量发展政策导向下获资金青睐；涨停缘由：2026年Q1新业务价值（NBV）同比+15.3%，寿险、产险双轮驱动；健康生态布局深化，‘太医管家’服务用户突破1200万；养老社区入住率达92%；资金逻辑：外资配置型资金持续流入，港资持股比例升至12.7%；保险ETF持仓中太保权重居首，资金面支撑强劲；风险提示：宏观经济复苏斜率影响居民保险消费意愿，短期保费增长或承压	国内领先的综合性保险集团，NBV同比优于同业	2026-05-11\|37.39\|1.33\|36.90\|38.00\|36.58\|930193;2026-05-12\|37.22\|-0.45\|37.35\|37.49\|37.09\|371167;2026-05-13\|35.74\|-3.98\|37.25\|37.30\|35.20\|948376;2026-05-14\|35.18\|-1.57\|35.59\|35.76\|34.82\|502506;2026-05-15\|34.54\|-1.82\|35.27\|35.35\|34.41\|384440;2026-05-18\|33.87\|-1.94\|34.42\|34.42\|33.65\|437460;2026-05-19\|33.71\|-0.47\|33.95\|34.06\|33.38\|416538;2026-05-20\|33.42\|-0.86\|33.49\|33.78\|33.10\|269975;2026-05-21\|33.00\|-1.26\|33.62\|34.48\|33.00\|597538;2026-05-22\|32.85\|-0.45\|33.24\|33.25\|32.57\|376200;2026-05-25\|33.29\|1.34\|32.88\|33.74\|32.81\|440071;2026-05-26\|33.22\|-0.21\|33.16\|34.08\|32.93\|567617;2026-05-27\|32.63\|-1.78\|33.10\|33.26\|32.43\|419372;2026-05-28\|32.02\|-1.87\|32.59\|32.59\|31.61\|500482;2026-05-29\|32.18\|0.50\|32.05\|32.59\|31.99\|532873;2026-06-01\|32.02\|-0.50\|31.92\|32.38\|31.41\|387586;2026-06-02\|31.70\|-1.00\|31.91\|32.12\|31.30\|503317;2026-06-03\|31.32\|-1.20\|31.70\|31.78\|31.11\|422740;2026-06-04\|31.02\|-0.96\|31.25\|31.54\|30.77\|308987;2026-06-05\|31.05\|0.10\|31.12\|31.95\|30.95\|497121;2026-06-08\|31.20\|0.48\|30.99\|31.59\|30.82\|503639;2026-06-09\|31.55\|1.12\|31.20\|31.73\|31.03\|404118;2026-06-10\|32.51\|3.04\|31.51\|32.67\|31.40\|648253;2026-06-11\|32.06\|-1.38\|32.48\|33.25\|31.81\|528101;2026-06-12\|32.86\|2.50\|31.98\|33.10\|31.60\|707232;2026-06-15\|33.25\|1.19\|33.01\|34.09\|32.77\|642734;2026-06-16\|32.50\|-2.26\|33.10\|33.25\|32.41\|439659;2026-06-17\|32.19\|-0.95\|32.70\|32.91\|31.89\|500045;2026-06-18\|29.98\|-6.87\|32.00\|32.09\|29.86\|1105663;2026-06-22\|31.61\|5.44\|29.72\|32.05\|29.66\|1062083;2026-06-23\|30.59\|-3.23\|31.78\|31.78\|30.44\|659154;2026-06-24\|29.82\|-2.52\|30.68\|30.98\|29.79\|689147;2026-06-25\|30.10\|0.94\|29.75\|30.98\|29.40\|834572;2026-06-26\|28.43\|-5.55\|30.10\|30.21\|28.35\|808042;2026-06-29\|29.35\|3.24\|28.60\|29.75\|28.33\|757673;2026-06-30\|28.52\|-2.83\|29.20\|29.20\|28.21\|683212;2026-07-01\|29.99\|5.15\|28.52\|30.70\|28.43\|968155;2026-07-02\|29.63\|-1.20\|29.99\|30.61\|29.52\|645156;2026-07-03\|29.65\|0.07\|29.90\|30.45\|29.30\|578108;2026-07-06\|30.05\|1.35\|29.60\|30.18\|29.42\|629248;2026-07-07\|29.51\|-1.80\|29.85\|30.06\|29.43\|443040;2026-07-08\|29.37\|-0.47\|29.45\|29.65\|29.12\|349929;2026-07-09\|29.29\|-0.27\|29.30\|29.44\|28.96\|418756;2026-07-10\|29.62\|1.13\|29.29\|30.02\|28.83\|517583;2026-07-13\|29.59\|-0.10\|29.55\|29.76\|29.21\|456749;2026-07-14\|30.02\|1.45\|29.62\|30.05\|28.93\|589599;2026-07-15\|31.36\|4.46\|29.94\|31.59\|29.94\|925788;2026-07-16\|31.03\|-1.05\|31.15\|31.47\|30.61\|584262;2026-07-17\|29.75\|-0.44\|30.02\|30.23\|29.48\|670862;2026-07-20\|31.63\|6.32\|29.79\|31.83\|29.75\|1083112;2026-07-21\|31.63\|0.00\|31.80\|32.41\|31.11\|930551;2026-07-22\|32.75\|3.54\|31.31\|32.80\|31.08\|861371;2026-07-23\|32.81\|0.18\|32.75\|32.90\|32.23\|530273;2026-07-24\|31.95\|-2.62\|32.79\|33.09\|31.55\|708909;2026-07-27\|31.62\|-1.03\|32.28\|32.28\|31.30\|517431;2026-07-28\|31.70\|0.25\|31.61\|31.84\|31.22\|441054;2026-07-29\|31.93\|0.73\|32.28\|32.33\|31.60\|481844;2026-07-30\|32.80\|2.72\|31.82\|32.93\|31.82\|675266;2026-07-31\|32.36\|-1.34\|32.29\|32.47\|31.80\|570308;2026-08-03\|32.98\|1.92\|32.22\|33.03\|32.05\|610498;2026-08-04\|31.78\|-3.64\|32.82\|32.88\|31.70\|628819;2026-08-05\|32.02\|0.76\|31.60\|32.12\|31.27\|489751;2026-08-06\|31.67\|-1.09\|31.87\|32.20\|31.45\|326959;2026-08-07\|31.47\|-0.63\|31.68\|31.71\|31.28\|392804;2026-08-10\|30.94\|-1.68\|31.44\|31.66\|30.87\|514898;2026-08-11\|30.52\|-1.36\|30.90\|30.97\|30.47\|442699;2026-08-12\|30.48\|-0.13\|30.48\|30.63\|30.25\|319212;2026-08-13\|30.43\|-0.16\|30.36\|30.65\|30.30\|398343;2026-08-14\|29.92\|-1.68\|30.30\|30.38\|29.91\|349087;2026-08-17\|30.15\|0.77\|29.91\|30.22\|29.67\|297288;2026-08-18\|29.98\|-0.56\|30.04\|30.20\|29.73\|343841;2026-08-19\|30.20\|0.73\|30.05\|30.22\|29.81\|419267;2026-08-20\|30.17\|-0.10\|30.01\|30.21\|29.87\|341011;2026-08-21\|30.42\|0.83\|30.25\|30.75\|30.17\|461045;2026-08-24\|31.03\|2.01\|30.41\|31.29\|30.30\|662067;2026-08-25\|31.48\|1.45\|31.01\|31.58\|30.89\|466727;2026-08-26\|31.98\|1.59\|31.38\|32.12\|31.32\|458162;2026-08-27\|32.00\|0.06\|31.91\|32.17\|31.56\|382521;2026-08-28\|31.77\|-0.72\|31.71\|31.90\|31.32\|332140;2026-08-31\|32.00\|0.72\|31.69\|32.00\|31.52\|350638;2026-09-01\|33.07\|3.34\|31.90\|33.28\|31.71\|741456;2026-09-02\|32.83\|-0.73\|32.94\|33.54\|32.61\|418539;2026-09-03\|34.04\|3.69\|32.75\|34.48\|32.74\|760238;2026-09-04\|34.21\|0.50\|33.92\|34.92\|33.92\|527903;2026-09-07\|33.22\|-2.89\|34.40\|34.47\|33.10\|485413;2026-09-08\|33.56\|1.02\|33.13\|34.16\|33.13\|468290;2026-09-09\|33.43\|-0.39\|33.55\|33.77\|33.27\|266398;2026-09-10\|33.63\|0.60\|33.43\|33.87\|33.15\|242306;2026-09-11\|32.97\|-1.96\|33.63\|33.63\|32.64\|359168;2026-09-14\|32.96\|-0.03\|32.80\|33.38\|32.72\|204601
115973	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中泰证券因一季度净利润同比大增424%叠加证监会支持推出主动ETF政策落地而涨停；涨停缘由：一季报净利润达11.53亿元，同比激增424%，主要系对万家基金控制权公允价值重估；同步受益于主动ETF政策加速落地及山东省属国资券商定位强化；资金逻辑：资金聚焦业绩弹性标的，叠加大金融板块轮动与国企改革主线，主力资金快速涌入低估值券商股；风险提示：业绩高增长含非经常性损益，可持续性存疑；股价短期连续上涨后换手率偏高，存在获利回吐压力	山东省唯一一家省属国有综合性券商，公司一季报净利润11.53亿，同比增长424%，因对万家基金控制权公允价值进行重估等所致	2026-05-11\|6.06\|0.83\|6.00\|6.08\|5.98\|332633;2026-05-12\|6.05\|-0.17\|6.06\|6.10\|6.03\|325856;2026-05-13\|6.02\|-0.50\|6.06\|6.06\|5.98\|255099;2026-05-14\|5.92\|-1.66\|6.03\|6.04\|5.92\|245453;2026-05-15\|5.84\|-1.35\|5.90\|5.92\|5.81\|247696;2026-05-18\|5.81\|-0.51\|5.81\|5.84\|5.77\|175956;2026-05-19\|5.85\|0.69\|5.80\|5.86\|5.80\|154446;2026-05-20\|5.74\|-1.88\|5.83\|5.84\|5.73\|190176;2026-05-21\|5.72\|-0.35\|5.75\|5.88\|5.70\|323686;2026-05-22\|5.64\|-1.40\|5.73\|5.74\|5.63\|227665;2026-05-25\|5.64\|0.00\|5.63\|5.66\|5.58\|192500;2026-05-26\|5.59\|-0.89\|5.62\|5.68\|5.51\|347786;2026-05-27\|5.60\|0.18\|5.57\|5.65\|5.52\|265497;2026-05-28\|5.45\|-2.68\|5.57\|5.59\|5.42\|412036;2026-05-29\|5.44\|-0.18\|5.45\|5.52\|5.43\|502903;2026-06-01\|5.50\|1.10\|5.43\|5.51\|5.39\|480052;2026-06-02\|5.51\|0.18\|5.48\|5.57\|5.47\|334222;2026-06-03\|5.43\|-1.45\|5.50\|5.51\|5.41\|319910;2026-06-04\|5.33\|-1.84\|5.40\|5.45\|5.29\|318388;2026-06-05\|5.30\|-0.56\|5.33\|5.39\|5.29\|335093;2026-06-08\|5.19\|-2.08\|5.21\|5.28\|5.17\|405390;2026-06-09\|5.10\|-1.73\|5.21\|5.22\|5.08\|462900;2026-06-10\|5.20\|1.96\|5.07\|5.22\|4.94\|732715;2026-06-11\|5.19\|-0.19\|5.15\|5.26\|5.12\|391184;2026-06-12\|5.34\|2.89\|5.21\|5.35\|5.15\|613448;2026-06-15\|5.42\|1.50\|5.33\|5.58\|5.32\|723268;2026-06-16\|5.38\|-0.74\|5.39\|5.43\|5.33\|370990;2026-06-17\|5.31\|-1.30\|5.35\|5.40\|5.29\|343854;2026-06-18\|5.13\|-3.39\|5.29\|5.31\|5.12\|391322;2026-06-22\|5.41\|5.46\|5.12\|5.42\|5.10\|781202;2026-06-23\|5.47\|1.11\|5.41\|5.61\|5.38\|713202;2026-06-24\|5.31\|-2.92\|5.42\|5.53\|5.28\|588871;2026-06-25\|5.52\|3.95\|5.29\|5.64\|5.23\|878231;2026-06-26\|5.29\|-4.17\|5.48\|5.57\|5.29\|699803;2026-06-29\|5.38\|1.70\|5.29\|5.41\|5.26\|559611;2026-06-30\|5.32\|-1.12\|5.35\|5.46\|5.27\|434617;2026-07-01\|5.50\|3.38\|5.32\|5.55\|5.29\|792866;2026-07-02\|5.44\|-1.09\|5.49\|5.56\|5.41\|582117;2026-07-03\|5.46\|0.37\|5.45\|5.50\|5.40\|452727;2026-07-06\|5.50\|0.73\|5.50\|5.53\|5.45\|379401;2026-07-07\|5.39\|-2.00\|5.48\|5.49\|5.36\|384004;2026-07-08\|5.34\|-0.93\|5.37\|5.42\|5.31\|258700;2026-07-09\|5.37\|0.56\|5.35\|5.37\|5.26\|357359;2026-07-10\|5.30\|-1.30\|5.34\|5.36\|5.23\|328946;2026-07-13\|5.55\|5.71\|5.39\|5.78\|5.37\|1337246;2026-07-14\|5.64\|1.62\|5.51\|5.68\|5.43\|1055457;2026-07-15\|5.71\|1.24\|5.57\|5.77\|5.57\|913303;2026-07-16\|5.72\|0.18\|5.67\|5.74\|5.61\|592928;2026-07-17\|5.64\|-1.40\|5.69\|5.82\|5.64\|684438;2026-07-20\|5.70\|1.06\|5.66\|5.75\|5.60\|606994;2026-07-21\|5.68\|-0.35\|5.70\|5.83\|5.65\|651413;2026-07-22\|5.62\|-1.06\|5.65\|5.65\|5.54\|457086;2026-07-23\|5.66\|0.71\|5.60\|5.66\|5.58\|341869;2026-07-24\|5.51\|-2.65\|5.63\|5.66\|5.50\|353509;2026-07-27\|5.56\|0.91\|5.51\|5.58\|5.48\|325529;2026-07-28\|5.51\|-0.90\|5.53\|5.55\|5.46\|291328;2026-07-29\|5.59\|1.45\|5.50\|5.62\|5.50\|383564;2026-07-30\|5.65\|1.07\|5.57\|5.66\|5.57\|393276;2026-07-31\|5.64\|-0.18\|5.65\|5.68\|5.59\|373970;2026-08-03\|5.71\|1.24\|5.56\|5.72\|5.55\|410240;2026-08-04\|5.67\|-0.70\|5.70\|5.73\|5.65\|336096;2026-08-05\|5.65\|-0.35\|5.67\|5.69\|5.62\|331902;2026-08-06\|5.58\|-1.24\|5.65\|5.66\|5.55\|295709;2026-08-07\|5.56\|-0.36\|5.57\|5.58\|5.50\|263681;2026-08-10\|5.60\|0.72\|5.55\|5.62\|5.54\|214577;2026-08-11\|5.58\|-0.36\|5.58\|5.63\|5.57\|199176;2026-08-12\|5.59\|0.18\|5.57\|5.62\|5.55\|183757;2026-08-13\|5.62\|0.54\|5.58\|5.68\|5.58\|369052;2026-08-14\|5.51\|-1.96\|5.61\|5.64\|5.50\|372149;2026-08-17\|5.57\|1.09\|5.50\|5.58\|5.46\|304941;2026-08-18\|5.54\|-0.54\|5.54\|5.58\|5.47\|302990;2026-08-19\|5.47\|-1.26\|5.53\|5.56\|5.45\|257426;2026-08-20\|5.60\|2.38\|5.48\|5.63\|5.47\|451968;2026-08-21\|5.54\|-1.07\|5.59\|5.62\|5.49\|349829;2026-08-24\|5.59\|0.90\|5.55\|5.68\|5.47\|701870;2026-08-25\|5.65\|1.07\|5.60\|5.70\|5.60\|515898;2026-08-26\|5.80\|2.65\|5.65\|5.81\|5.62\|832448;2026-08-27\|5.79\|-0.17\|5.77\|5.88\|5.71\|683510;2026-08-28\|5.74\|-0.86\|5.77\|5.79\|5.71\|368277;2026-08-31\|5.69\|-0.87\|5.71\|5.75\|5.65\|416024;2026-09-01\|5.80\|1.93\|5.70\|5.81\|5.67\|524073;2026-09-02\|5.62\|-3.10\|5.76\|5.78\|5.61\|483355;2026-09-03\|5.64\|0.36\|5.62\|5.72\|5.60\|370677;2026-09-04\|5.67\|0.53\|5.66\|5.74\|5.64\|368290;2026-09-07\|5.58\|-1.59\|5.68\|5.70\|5.57\|411552;2026-09-08\|5.60\|0.36\|5.58\|5.65\|5.56\|272371;2026-09-09\|5.60\|0.00\|5.59\|5.62\|5.57\|222803;2026-09-10\|5.71\|1.96\|5.61\|5.73\|5.58\|510325;2026-09-11\|5.50\|-3.68\|5.67\|5.68\|5.47\|590418;2026-09-14\|5.48\|-0.36\|5.47\|5.51\|5.44\|233193
115972	证监会支持在沪深交易所推出主动ETF	涨停揭秘：招商证券凭借托管公募基金及私募基金数量双居行业第一优势，深度受益证监会推动主动ETF落地政策而涨停；涨停缘由：作为招商局集团金融平台核心，托管公募及私募基金数量均行业第一，主动ETF产品布局能力突出；财富管理与机构服务双轮驱动，Q1净利润稳健增长；资金逻辑：机构资金主导拉升，北向及两融资金持续加仓，叠加板块龙头溢价与ETF创新主题集中发酵；风险提示：市场对主动ETF短期落地节奏预期偏高，若细则延迟或影响情绪；估值处于历史中高位，上行空间受制于流动性边际变化	招商局集团金融服务平台重要组成部分，具有全功能的业务平台；机构服务能力强，托管的公募基金家数和已备案私募基金数量均位居行业第一	2026-05-11\|16.17\|1.57\|15.92\|16.28\|15.83\|696067;2026-05-12\|16.28\|0.68\|16.21\|16.38\|16.10\|540483;2026-05-13\|16.14\|-0.86\|16.22\|16.26\|16.02\|401144;2026-05-14\|16.01\|-0.81\|16.18\|16.29\|16.01\|441324;2026-05-15\|15.79\|-1.37\|15.99\|16.09\|15.68\|397743;2026-05-18\|16.18\|2.47\|16.20\|16.46\|16.02\|954776;2026-05-19\|16.72\|3.34\|16.09\|16.81\|16.05\|1035192;2026-05-20\|17.05\|1.97\|16.67\|17.13\|16.58\|968621;2026-05-21\|17.43\|2.23\|17.50\|18.25\|17.31\|2013499;2026-05-22\|17.34\|-0.52\|17.60\|17.78\|17.20\|1004710;2026-05-25\|17.50\|0.92\|17.50\|17.90\|17.32\|767230;2026-05-26\|17.87\|2.11\|17.50\|18.09\|17.40\|1091509;2026-05-27\|17.79\|-0.45\|17.80\|18.35\|17.70\|902721;2026-05-28\|17.10\|-3.88\|17.81\|17.81\|17.05\|1095818;2026-05-29\|16.99\|-0.64\|17.10\|17.46\|16.95\|805100;2026-06-01\|17.12\|0.77\|17.00\|17.36\|16.92\|680388;2026-06-02\|17.13\|0.06\|17.10\|17.27\|16.98\|532442;2026-06-03\|17.31\|1.05\|17.10\|17.58\|16.86\|803254;2026-06-04\|17.13\|-1.04\|17.15\|17.43\|16.98\|485156;2026-06-05\|16.89\|-1.40\|17.13\|17.34\|16.86\|565135;2026-06-08\|16.90\|0.06\|16.50\|17.04\|16.48\|665689;2026-06-09\|16.98\|0.47\|16.90\|17.16\|16.77\|421087;2026-06-10\|17.20\|1.30\|16.90\|17.32\|16.85\|640348;2026-06-11\|17.24\|0.23\|17.13\|17.48\|16.97\|672818;2026-06-12\|17.69\|2.61\|17.24\|17.80\|17.16\|1132047;2026-06-15\|18.50\|4.58\|17.90\|18.99\|17.81\|1703016;2026-06-16\|18.93\|2.32\|18.45\|18.98\|18.38\|1200716;2026-06-17\|19.10\|0.90\|18.89\|19.30\|18.85\|894250;2026-06-18\|18.58\|-2.72\|18.99\|19.17\|18.48\|1100186;2026-06-22\|19.65\|5.76\|18.55\|19.72\|18.50\|1814611;2026-06-23\|20.10\|2.29\|19.87\|20.58\|19.84\|2195684;2026-06-24\|20.28\|0.90\|19.93\|20.97\|19.92\|1851308;2026-06-25\|20.77\|2.42\|20.71\|21.16\|20.05\|1880863;2026-06-26\|20.48\|-1.40\|20.70\|21.50\|20.44\|1812078;2026-06-29\|21.20\|3.52\|20.99\|21.70\|20.68\|1790198;2026-06-30\|21.10\|-0.47\|20.85\|21.44\|20.77\|1205648;2026-07-01\|22.94\|8.72\|21.12\|23.21\|21.11\|2421005;2026-07-02\|21.70\|-5.41\|22.53\|22.95\|21.70\|2002749;2026-07-03\|21.82\|0.55\|21.87\|22.08\|20.78\|1735841;2026-07-06\|21.42\|-1.83\|22.09\|22.22\|21.12\|1229805;2026-07-07\|20.65\|-3.59\|21.26\|21.30\|20.55\|1249288;2026-07-08\|20.33\|-1.55\|21.00\|21.20\|20.30\|1263004;2026-07-09\|21.75\|6.98\|20.80\|21.82\|20.71\|1816353;2026-07-10\|20.56\|-5.47\|21.54\|21.59\|20.54\|1453341;2026-07-13\|20.46\|-0.49\|20.45\|20.80\|20.27\|1018283;2026-07-14\|20.40\|-0.29\|20.40\|20.48\|19.82\|979956;2026-07-15\|20.90\|2.45\|20.52\|21.24\|20.44\|1221735;2026-07-16\|19.48\|-4.74\|20.01\|20.15\|19.34\|1088125;2026-07-17\|18.92\|-2.87\|19.29\|19.59\|18.86\|1095455;2026-07-20\|18.84\|-0.42\|18.95\|19.28\|18.63\|1083933;2026-07-21\|18.94\|0.53\|18.88\|19.00\|18.42\|1011280;2026-07-22\|18.85\|-0.48\|18.76\|19.09\|18.53\|799035;2026-07-23\|19.08\|1.22\|18.85\|19.18\|18.78\|758554;2026-07-24\|18.65\|-2.25\|18.89\|18.97\|18.55\|727058;2026-07-27\|18.23\|-2.25\|18.85\|18.85\|17.56\|887873;2026-07-28\|17.41\|-4.50\|17.99\|18.15\|17.34\|1013563;2026-07-29\|17.68\|1.55\|17.41\|17.86\|17.20\|773308;2026-07-30\|17.56\|-0.68\|17.48\|17.73\|17.20\|784080;2026-07-31\|17.59\|0.17\|17.88\|18.08\|17.56\|861627;2026-08-03\|17.67\|0.45\|17.41\|17.69\|17.39\|542602;2026-08-04\|17.75\|0.45\|17.68\|17.82\|17.59\|537221;2026-08-05\|17.94\|1.07\|17.76\|18.08\|17.69\|700316;2026-08-06\|18.00\|0.33\|17.85\|18.05\|17.73\|744793;2026-08-07\|18.20\|1.11\|17.92\|18.32\|17.88\|652229;2026-08-10\|18.21\|0.05\|18.22\|18.46\|18.15\|505501;2026-08-11\|18.03\|-0.99\|18.16\|18.34\|18.02\|456678;2026-08-12\|18.23\|1.11\|18.05\|18.30\|17.94\|483235;2026-08-13\|18.24\|0.05\|18.24\|18.60\|18.21\|553770;2026-08-14\|18.04\|-1.10\|18.22\|18.35\|17.97\|397272;2026-08-17\|18.32\|1.55\|17.97\|18.35\|17.93\|474391;2026-08-18\|18.05\|-1.47\|18.26\|18.34\|17.91\|466144;2026-08-19\|17.83\|-1.22\|18.01\|18.18\|17.78\|525771;2026-08-20\|17.83\|0.00\|17.90\|17.98\|17.70\|352950;2026-08-21\|17.82\|-0.06\|17.84\|17.90\|17.70\|279010;2026-08-24\|17.86\|0.22\|17.80\|17.99\|17.73\|357459;2026-08-25\|17.66\|-1.12\|17.85\|17.88\|17.55\|393627;2026-08-26\|18.58\|5.21\|17.77\|18.78\|17.76\|1325647;2026-08-27\|18.65\|0.38\|18.50\|18.78\|18.41\|961259;2026-08-28\|18.71\|0.32\|18.65\|18.83\|18.50\|648003;2026-08-31\|18.71\|0.00\|18.74\|18.75\|18.32\|685049;2026-09-01\|18.71\|0.00\|18.60\|18.93\|18.55\|602491;2026-09-02\|18.23\|-2.57\|18.60\|18.61\|18.20\|529476;2026-09-03\|18.45\|1.21\|18.31\|18.72\|18.19\|646050;2026-09-04\|18.54\|0.49\|18.63\|18.83\|18.48\|639946;2026-09-07\|18.07\|-2.54\|18.56\|18.64\|18.07\|727622;2026-09-08\|17.97\|-0.55\|18.09\|18.18\|17.92\|417086;2026-09-09\|17.91\|-0.33\|17.96\|18.05\|17.82\|387532;2026-09-10\|18.09\|1.00\|17.87\|18.15\|17.83\|407297;2026-09-11\|17.49\|-3.32\|17.99\|17.99\|17.43\|635008;2026-09-14\|17.37\|-0.69\|17.37\|17.47\|17.32\|342114
115971	证监会支持在沪深交易所推出主动ETF	蚂蚁概念+AI金融行业原因：据科创版日报，蚂蚁国际和谷歌共推“通用商务协议”。此次合作旨在推动AI智能体技术实现对购物全流程——包括浏览、购买与售后等环节的全面支持，构建AI商业新生态。目前除了蚂蚁国际外，Shopify、沃尔玛、Target以及支付巨头Visa、Stripe等多家全球支付及零售巨头也加入该协议。公司原因： 1、蚂蚁集团间接持有恒生电子约20%的股份，是其重要股东。 2、据2026年1月12日恒生电子官微，新一代核心交易系统已在创元期货等多家期货公司成功上线，实现全栈自主创新与低延时高并发性能。 3、据2025年半年度报告，公司基于光子AI中间件平台已在投研、投顾、合规等核心业务场景落地，2025上半年研发费用10.36亿元、占营收42.71%，持续加码AI金融科技。	金融IT系统服务商供应龙头，金链盟首批成员，运用区块链技术实现基于联盟链的数字票据系统，蚂蚁金服间接持有公司20.79%的股份	2026-05-11\|28.01\|1.27\|27.61\|28.08\|27.37\|441839;2026-05-12\|27.40\|-2.18\|27.89\|27.92\|27.34\|328100;2026-05-13\|27.35\|-0.18\|27.21\|27.38\|26.89\|295989;2026-05-14\|26.75\|-2.19\|27.62\|27.75\|26.72\|334981;2026-05-15\|26.11\|-2.39\|26.73\|26.92\|26.05\|334543;2026-05-18\|26.66\|2.11\|25.85\|27.00\|25.80\|291823;2026-05-19\|26.90\|0.90\|26.65\|26.92\|26.30\|262398;2026-05-20\|26.40\|-1.86\|26.70\|26.72\|26.33\|199733;2026-05-21\|26.17\|-0.87\|26.60\|27.49\|26.07\|417613;2026-05-22\|25.83\|-1.30\|26.26\|26.43\|25.55\|333789;2026-05-25\|26.15\|1.24\|25.75\|26.37\|25.72\|265192;2026-05-26\|26.00\|-0.57\|26.00\|26.34\|25.39\|317715;2026-05-27\|25.33\|-2.58\|25.81\|26.16\|25.25\|293986;2026-05-28\|24.82\|-2.01\|25.36\|25.42\|24.00\|460475;2026-05-29\|24.27\|-2.22\|24.93\|25.17\|24.25\|321856;2026-06-01\|24.65\|1.57\|24.03\|25.18\|24.03\|327986;2026-06-02\|24.38\|-1.10\|24.74\|24.85\|24.11\|253478;2026-06-03\|24.29\|-0.37\|24.39\|24.86\|24.02\|281567;2026-06-04\|23.56\|-3.01\|24.19\|24.24\|23.42\|306308;2026-06-05\|23.15\|-1.74\|23.60\|23.74\|23.15\|247056;2026-06-08\|22.26\|-3.84\|22.68\|23.15\|21.99\|309366;2026-06-09\|22.27\|0.95\|22.26\|22.29\|21.86\|197043;2026-06-10\|21.79\|-2.16\|22.04\|22.20\|21.58\|218917;2026-06-11\|21.02\|-3.53\|21.60\|21.70\|20.91\|289221;2026-06-12\|21.71\|3.28\|21.35\|22.06\|21.11\|323462;2026-06-15\|22.64\|4.28\|22.09\|23.23\|21.97\|450181;2026-06-16\|22.58\|-0.27\|22.50\|22.82\|22.35\|266680;2026-06-17\|22.50\|-0.35\|22.57\|22.57\|22.20\|219327;2026-06-18\|22.25\|-1.11\|22.48\|22.71\|22.24\|226636;2026-06-22\|23.57\|5.93\|22.00\|23.71\|21.86\|563834;2026-06-23\|23.28\|-1.23\|23.49\|24.27\|23.10\|439572;2026-06-24\|22.59\|-2.96\|23.11\|23.28\|22.35\|325776;2026-06-25\|22.55\|-0.18\|22.40\|23.08\|22.25\|351214;2026-06-26\|20.96\|-7.05\|22.42\|22.42\|20.96\|408864;2026-06-29\|20.72\|-1.15\|20.94\|21.17\|20.49\|372700;2026-06-30\|21.19\|2.27\|20.70\|21.28\|20.32\|308064;2026-07-01\|21.90\|3.35\|21.26\|22.52\|21.15\|440815;2026-07-02\|21.29\|-2.79\|22.05\|22.39\|21.26\|380553;2026-07-03\|21.23\|-0.28\|21.29\|21.66\|21.16\|245208;2026-07-06\|20.99\|-1.13\|21.23\|21.47\|20.94\|208397;2026-07-07\|20.26\|-3.48\|20.90\|20.99\|20.25\|229056;2026-07-08\|20.72\|2.27\|20.29\|20.96\|20.19\|269593;2026-07-09\|21.15\|2.08\|20.52\|21.23\|20.36\|291322;2026-07-10\|21.32\|0.80\|21.08\|21.95\|20.65\|355547;2026-07-13\|20.76\|-2.63\|21.20\|21.38\|20.63\|257887;2026-07-14\|20.51\|-1.20\|20.70\|20.86\|20.06\|263248;2026-07-15\|20.85\|1.66\|20.20\|20.96\|20.19\|256602;2026-07-16\|20.91\|0.29\|20.57\|21.27\|20.51\|249094;2026-07-17\|20.06\|-4.07\|20.89\|21.15\|20.04\|339626;2026-07-20\|20.64\|2.89\|20.22\|20.91\|20.18\|344626;2026-07-21\|21.48\|4.07\|20.70\|21.85\|20.69\|447399;2026-07-22\|21.52\|0.19\|21.31\|21.80\|21.05\|348684;2026-07-23\|21.51\|-0.05\|21.50\|21.53\|21.21\|198417;2026-07-24\|20.78\|-3.39\|21.30\|21.38\|20.75\|207566;2026-07-27\|21.04\|1.25\|20.65\|21.15\|20.50\|191902;2026-07-28\|21.32\|1.33\|20.80\|21.39\|20.79\|271492;2026-07-29\|21.87\|2.58\|21.26\|22.22\|21.11\|449288;2026-07-30\|22.25\|1.74\|21.58\|22.59\|21.55\|508826;2026-07-31\|22.92\|3.01\|22.12\|23.45\|21.92\|700984;2026-08-03\|23.18\|1.13\|22.94\|23.58\|22.81\|589422;2026-08-04\|23.08\|-0.43\|23.28\|23.50\|23.01\|461213;2026-08-05\|23.33\|1.08\|23.00\|23.83\|22.95\|470136;2026-08-06\|23.17\|-0.69\|23.06\|23.85\|22.90\|399371;2026-08-07\|22.77\|-1.73\|23.03\|23.08\|22.34\|404547;2026-08-10\|23.07\|1.32\|22.93\|23.27\|22.66\|284034;2026-08-11\|22.80\|-1.17\|23.07\|23.19\|22.76\|214545;2026-08-12\|22.80\|0.00\|22.87\|23.05\|22.69\|193156;2026-08-13\|22.41\|-1.71\|22.81\|23.10\|22.40\|257091;2026-08-14\|22.12\|-1.29\|22.42\|22.68\|21.86\|262403;2026-08-17\|22.11\|-0.05\|22.00\|22.12\|21.75\|192378;2026-08-18\|21.69\|-1.90\|22.00\|22.00\|21.43\|251402;2026-08-19\|20.99\|-3.23\|21.50\|21.60\|20.95\|254678;2026-08-20\|21.25\|1.24\|20.99\|21.38\|20.99\|169041;2026-08-21\|21.31\|0.28\|21.07\|21.45\|21.01\|175746;2026-08-24\|21.14\|-0.80\|21.23\|21.44\|21.06\|149584;2026-08-25\|21.35\|0.99\|21.06\|21.43\|20.99\|162553;2026-08-26\|21.61\|1.22\|21.23\|21.95\|21.20\|248860;2026-08-27\|22.11\|2.31\|21.50\|22.16\|21.43\|340563;2026-08-28\|21.97\|-0.63\|22.22\|22.38\|21.97\|259212;2026-08-31\|22.00\|0.14\|21.75\|22.11\|21.51\|199711;2026-09-01\|22.21\|0.95\|21.98\|22.34\|21.94\|199827;2026-09-02\|21.70\|-2.30\|22.05\|22.15\|21.64\|168007;2026-09-03\|21.50\|-0.92\|21.80\|22.02\|21.46\|144829;2026-09-04\|22.03\|2.47\|21.72\|22.60\|21.69\|446335;2026-09-07\|21.59\|-2.00\|22.30\|22.30\|21.46\|311952;2026-09-08\|21.43\|-0.74\|21.51\|21.79\|21.35\|186899;2026-09-09\|21.14\|-1.35\|21.42\|21.42\|21.03\|147526;2026-09-10\|21.05\|-0.43\|21.03\|21.13\|20.88\|117766;2026-09-11\|20.47\|-2.76\|20.99\|20.99\|20.37\|190445;2026-09-14\|20.38\|-0.44\|20.47\|20.66\|20.37\|107530
115970	证监会支持在沪深交易所推出主动ETF	涨停揭秘：东方证券因资管业务收入行业第一、汇添富基金参股优势及主动ETF政策催化而涨停；涨停缘由：资管业务收入连续多年行业第一，参股汇添富基金位居全国前列，主动ETF产品线布局早、储备足；财富管理特色鲜明，客户资产规模稳步提升；资金逻辑：资金偏好高ROE+强资管属性标的，叠加ETF主题扩散至上游管理人，机构调仓明显；风险提示：权益市场波动加大影响资管费收入稳定性；主动ETF规模扩张尚处初期，短期贡献有限	公司资产管理业务长期业绩优异，参股的汇添富基金位居全国前列；公司以财富管理为特色，资管业务收入排名行业第一	2026-05-11\|9.55\|2.47\|9.28\|9.70\|9.22\|1635479;2026-05-12\|9.87\|3.35\|9.48\|10.00\|9.43\|2256211;2026-05-13\|9.98\|1.11\|9.74\|10.03\|9.63\|1807621;2026-05-14\|9.89\|-0.90\|9.96\|10.14\|9.86\|1436139;2026-05-15\|9.62\|-2.73\|9.86\|9.94\|9.60\|910836;2026-05-18\|9.50\|-1.25\|9.55\|9.68\|9.45\|627385;2026-05-19\|9.90\|4.21\|9.49\|9.96\|9.46\|1252118;2026-05-20\|9.76\|-1.41\|9.86\|9.90\|9.75\|573331;2026-05-21\|9.65\|-1.13\|9.82\|10.05\|9.65\|1055210;2026-05-22\|9.58\|-0.73\|9.65\|9.72\|9.49\|696586;2026-05-25\|9.56\|-0.21\|9.59\|9.69\|9.42\|654249;2026-05-26\|9.60\|0.42\|9.50\|9.74\|9.48\|798369;2026-05-27\|9.44\|-1.67\|9.53\|9.64\|9.41\|587277;2026-05-28\|9.23\|-2.22\|9.42\|9.46\|9.18\|650145;2026-05-29\|9.31\|0.87\|9.23\|9.38\|9.22\|648414;2026-06-01\|9.30\|-0.11\|9.30\|9.32\|9.15\|413555;2026-06-02\|9.25\|-0.54\|9.28\|9.31\|9.18\|418159;2026-06-03\|9.16\|-0.97\|9.22\|9.27\|9.14\|592817;2026-06-04\|8.97\|-2.07\|9.12\|9.19\|8.93\|570916;2026-06-05\|8.98\|0.11\|8.99\|9.07\|8.96\|337641;2026-06-08\|8.81\|-1.89\|8.90\|9.00\|8.80\|461786;2026-06-09\|8.82\|0.11\|8.81\|8.87\|8.76\|326979;2026-06-10\|8.87\|0.57\|8.78\|8.89\|8.76\|437755;2026-06-11\|8.82\|-0.56\|8.85\|8.92\|8.79\|319394;2026-06-12\|9.24\|4.76\|8.87\|9.29\|8.81\|1080040;2026-06-15\|9.46\|2.38\|9.25\|9.63\|9.24\|1059319;2026-06-16\|9.53\|0.74\|9.38\|9.59\|9.35\|725015;2026-06-17\|9.47\|-0.63\|9.53\|9.58\|9.42\|436722;2026-06-18\|9.21\|-2.75\|9.44\|9.45\|9.16\|549768;2026-06-22\|9.76\|5.97\|9.17\|9.79\|9.16\|1525550;2026-06-23\|9.75\|-0.10\|9.75\|9.93\|9.64\|1293787;2026-06-24\|9.60\|-1.54\|9.70\|9.84\|9.56\|742978;2026-06-25\|9.76\|1.67\|9.56\|9.87\|9.46\|1159061;2026-06-26\|9.39\|-3.79\|9.70\|9.83\|9.38\|943127;2026-06-29\|9.48\|0.96\|9.40\|9.61\|9.34\|669109;2026-06-30\|9.44\|-0.42\|9.44\|9.60\|9.38\|584106;2026-07-01\|9.76\|3.39\|9.44\|9.82\|9.41\|1105693;2026-07-02\|9.55\|-2.15\|9.74\|9.76\|9.49\|823458;2026-07-03\|9.56\|0.10\|9.58\|9.63\|9.48\|583818;2026-07-06\|9.57\|0.10\|9.68\|9.69\|9.51\|598456;2026-07-07\|9.38\|-1.99\|9.56\|9.58\|9.36\|554914;2026-07-08\|9.21\|-1.81\|9.38\|9.42\|9.21\|496300;2026-07-09\|9.27\|0.65\|9.21\|9.28\|9.15\|481191;2026-07-10\|9.12\|-1.62\|9.24\|9.25\|9.10\|700719;2026-07-13\|9.03\|-0.99\|9.07\|9.12\|9.00\|458411;2026-07-14\|9.12\|1.00\|9.02\|9.12\|8.96\|433991;2026-07-15\|9.29\|1.86\|9.10\|9.35\|9.07\|624104;2026-07-16\|9.20\|-0.97\|9.23\|9.32\|9.12\|526483;2026-07-17\|9.13\|-0.76\|9.17\|9.26\|9.06\|544806;2026-07-20\|9.09\|1.79\|8.95\|9.11\|8.94\|579267;2026-07-21\|9.12\|0.33\|9.03\|9.20\|9.03\|550914;2026-07-22\|8.99\|-1.43\|9.05\|9.08\|8.92\|604807;2026-07-23\|9.12\|1.45\|8.98\|9.13\|8.97\|562685;2026-07-24\|8.86\|-2.85\|9.09\|9.12\|8.84\|649088;2026-07-27\|9.08\|2.48\|8.95\|9.09\|8.91\|566559;2026-07-28\|9.05\|-0.33\|9.20\|9.23\|9.00\|802026;2026-07-29\|9.23\|1.99\|9.08\|9.28\|9.04\|971371;2026-07-30\|9.20\|-0.33\|9.15\|9.28\|9.12\|863213;2026-07-31\|9.19\|-0.11\|9.20\|9.26\|9.16\|767894;2026-08-03\|9.24\|0.54\|9.13\|9.24\|9.11\|471459;2026-08-04\|9.22\|-0.22\|9.22\|9.28\|9.19\|405430;2026-08-05\|9.22\|0.00\|9.23\|9.26\|9.19\|503247;2026-08-06\|9.10\|-1.30\|9.19\|9.21\|9.08\|502818;2026-08-07\|9.08\|-0.22\|9.11\|9.12\|9.00\|587164;2026-08-10\|9.19\|1.21\|9.12\|9.23\|9.10\|548249;2026-08-11\|9.15\|-0.44\|9.16\|9.22\|9.12\|444634;2026-08-12\|9.16\|0.11\|9.12\|9.17\|9.11\|361856;2026-08-13\|9.18\|0.22\|9.15\|9.28\|9.14\|612562;2026-08-14\|9.07\|-1.20\|9.17\|9.21\|9.06\|489919;2026-08-17\|9.10\|0.33\|9.05\|9.11\|9.02\|312568;2026-08-18\|9.00\|-1.10\|9.09\|9.09\|8.96\|396054;2026-08-19\|8.88\|-1.33\|8.96\|9.01\|8.87\|438549;2026-08-20\|8.92\|0.45\|8.88\|8.95\|8.86\|286212;2026-08-21\|8.91\|-0.11\|8.91\|8.93\|8.85\|268483;2026-08-24\|8.93\|0.22\|8.91\|8.96\|8.88\|324314;2026-08-25\|8.96\|0.34\|8.94\|8.97\|8.92\|271860;2026-08-26\|9.13\|1.90\|8.96\|9.14\|8.94\|737116;2026-08-27\|9.19\|0.66\|9.11\|9.20\|9.08\|573547;2026-08-28\|9.19\|0.00\|9.18\|9.22\|9.14\|398289;2026-08-31\|9.19\|0.00\|9.16\|9.19\|9.08\|658268;2026-09-01\|9.25\|0.65\|9.16\|9.27\|9.11\|606811;2026-09-02\|9.16\|-0.97\|9.21\|9.23\|9.11\|418211;2026-09-03\|9.23\|0.76\|9.16\|9.29\|9.14\|527432;2026-09-04\|9.27\|0.43\|9.27\|9.36\|9.24\|714402;2026-09-07\|9.18\|-0.97\|9.27\|9.34\|9.16\|483808;2026-09-08\|9.19\|0.11\|9.17\|9.21\|9.13\|345241;2026-09-09\|9.14\|-0.54\|9.16\|9.19\|9.11\|307339;2026-09-10\|9.18\|0.44\|9.12\|9.20\|9.09\|336370;2026-09-11\|8.92\|-2.83\|9.11\|9.12\|8.90\|738327;2026-09-14\|8.90\|-0.22\|8.90\|8.92\|8.84\|324613
115969	证监会支持在沪深交易所推出主动ETF	涨停揭秘：光大证券依托光大集团旗下综合金融平台优势，受益主动ETF政策落地及潜在集团资源整合预期而涨停；涨停缘由：光大集团旗下核心券商，财富管理、企业融资与机构客户三大业务协同发展；主动ETF系统改造与产品设计能力完备，与光大银行、光大信托协同效应显著；资金逻辑：央企金融整合主题升温，资金提前布局具备集团协同潜力的券商标的，成交额显著放大；风险提示：集团层面整合尚未有明确时间表，预期存在落空风险；经纪业务占比仍较高，转型进度需持续跟踪	光大集团旗下；公司主要业务板块包括财富管理业务、企业融资业务、机构客户业务等	2026-05-11\|15.61\|1.69\|15.36\|15.67\|15.23\|493432;2026-05-12\|15.62\|0.06\|15.52\|15.71\|15.46\|403849;2026-05-13\|15.54\|-0.51\|15.55\|15.62\|15.37\|281572;2026-05-14\|15.23\|-1.99\|15.50\|15.58\|15.21\|269547;2026-05-15\|14.95\|-1.84\|15.21\|15.24\|14.82\|331365;2026-05-18\|14.82\|-0.87\|14.90\|15.02\|14.72\|265191;2026-05-19\|15.00\|1.21\|14.81\|15.01\|14.72\|247259;2026-05-20\|14.98\|-0.13\|14.90\|15.08\|14.86\|193878;2026-05-21\|14.72\|-1.74\|15.00\|15.40\|14.69\|561248;2026-05-22\|14.32\|-2.72\|14.75\|14.83\|14.30\|464410;2026-05-25\|14.33\|0.07\|14.38\|14.46\|14.10\|331350;2026-05-26\|14.67\|2.37\|14.28\|15.04\|14.23\|585784;2026-05-27\|14.49\|-1.23\|14.60\|14.83\|14.36\|368886;2026-05-28\|14.10\|-2.69\|14.45\|14.53\|13.99\|446832;2026-05-29\|14.27\|1.21\|14.05\|14.49\|14.03\|413371;2026-06-01\|14.32\|0.35\|14.22\|14.37\|14.02\|241484;2026-06-02\|14.37\|0.35\|14.27\|14.41\|14.14\|271253;2026-06-03\|14.24\|-0.90\|14.35\|14.41\|14.19\|236345;2026-06-04\|13.94\|-2.11\|14.20\|14.38\|13.86\|357773;2026-06-05\|13.83\|-0.79\|13.87\|14.05\|13.80\|276362;2026-06-08\|13.55\|-2.02\|13.68\|13.83\|13.45\|299148;2026-06-09\|13.70\|1.11\|13.56\|13.78\|13.46\|227576;2026-06-10\|13.79\|0.66\|13.61\|13.83\|13.60\|259852;2026-06-11\|13.94\|1.09\|13.79\|14.16\|13.63\|432223;2026-06-12\|14.29\|2.51\|13.85\|14.32\|13.77\|554945;2026-06-15\|14.63\|2.38\|14.30\|14.96\|14.24\|671605;2026-06-16\|14.68\|0.34\|14.52\|14.73\|14.50\|376567;2026-06-17\|14.60\|-0.55\|14.72\|14.80\|14.53\|260043;2026-06-18\|14.19\|-2.81\|14.60\|14.61\|14.18\|373457;2026-06-22\|15.05\|6.06\|14.24\|15.08\|14.17\|770573;2026-06-23\|15.01\|-0.27\|15.08\|15.47\|14.94\|729361;2026-06-24\|14.68\|-2.20\|14.95\|15.20\|14.64\|489357;2026-06-25\|15.07\|2.66\|14.67\|15.23\|14.53\|660927;2026-06-26\|14.51\|-3.72\|15.00\|15.19\|14.51\|502427;2026-06-29\|14.59\|0.55\|14.50\|14.79\|14.42\|378742;2026-06-30\|14.43\|-1.10\|14.51\|14.71\|14.33\|424130;2026-07-01\|15.10\|4.64\|14.43\|15.14\|14.36\|679970;2026-07-02\|14.67\|-2.85\|15.05\|15.17\|14.63\|561334;2026-07-03\|14.94\|1.84\|14.72\|15.14\|14.66\|436279;2026-07-06\|15.42\|3.21\|15.12\|15.53\|14.99\|789714;2026-07-07\|14.96\|-2.98\|15.25\|15.32\|14.89\|459474;2026-07-08\|15.03\|0.47\|14.90\|15.15\|14.80\|281439;2026-07-09\|15.14\|0.73\|15.03\|15.14\|14.81\|389288;2026-07-10\|14.98\|-1.06\|15.01\|15.12\|14.83\|314578;2026-07-13\|14.85\|-0.87\|14.81\|15.07\|14.81\|258544;2026-07-14\|14.78\|-0.47\|14.85\|14.85\|14.49\|300210;2026-07-15\|14.96\|1.22\|14.69\|15.08\|14.67\|354486;2026-07-16\|14.79\|-1.14\|14.84\|14.96\|14.72\|252149;2026-07-17\|14.61\|-1.22\|14.83\|14.97\|14.60\|338037;2026-07-20\|14.85\|1.64\|14.65\|14.91\|14.62\|315599;2026-07-21\|14.95\|0.67\|14.89\|15.08\|14.79\|372060;2026-07-22\|14.78\|-1.14\|14.86\|14.93\|14.71\|248491;2026-07-23\|14.93\|1.01\|14.81\|14.93\|14.73\|217257;2026-07-24\|14.39\|-3.62\|14.83\|14.85\|14.37\|326754;2026-07-27\|14.59\|1.39\|14.36\|14.62\|14.32\|167813;2026-07-28\|14.44\|-1.03\|14.51\|14.57\|14.40\|145290;2026-07-29\|14.68\|1.66\|14.46\|14.74\|14.42\|208377;2026-07-30\|14.73\|0.34\|14.62\|14.81\|14.60\|213947;2026-07-31\|14.80\|0.48\|14.76\|14.85\|14.72\|200089;2026-08-03\|14.84\|0.27\|14.68\|14.92\|14.66\|214188;2026-08-04\|14.87\|0.20\|14.83\|14.91\|14.81\|161424;2026-08-05\|14.82\|-0.34\|14.87\|14.95\|14.75\|262417;2026-08-06\|14.65\|-1.15\|14.77\|14.79\|14.58\|206125;2026-08-07\|14.64\|-0.07\|14.66\|14.66\|14.52\|199424;2026-08-10\|14.69\|0.34\|14.66\|14.77\|14.64\|148209;2026-08-11\|14.61\|-0.54\|14.67\|14.73\|14.58\|139180;2026-08-12\|14.60\|-0.07\|14.55\|14.66\|14.52\|127702;2026-08-13\|14.81\|1.44\|14.64\|14.90\|14.59\|337184;2026-08-14\|14.57\|-1.62\|14.81\|14.86\|14.54\|234241;2026-08-17\|14.66\|0.62\|14.53\|14.67\|14.45\|154794;2026-08-18\|14.45\|-1.43\|14.64\|14.64\|14.38\|193935;2026-08-19\|14.28\|-1.18\|14.38\|14.48\|14.22\|190232;2026-08-20\|14.22\|-0.42\|14.28\|14.32\|14.10\|167333;2026-08-21\|14.23\|0.07\|14.22\|14.27\|14.16\|89474;2026-08-24\|14.25\|0.14\|14.24\|14.33\|14.19\|134679;2026-08-25\|14.34\|0.63\|14.25\|14.37\|14.22\|110367;2026-08-26\|14.57\|1.60\|14.34\|14.61\|14.31\|240368;2026-08-27\|14.72\|1.03\|14.51\|14.74\|14.50\|251884;2026-08-28\|14.76\|1.44\|14.57\|15.01\|14.52\|347281;2026-08-31\|14.72\|-0.27\|14.69\|14.78\|14.56\|247943;2026-09-01\|14.81\|0.61\|14.67\|14.84\|14.61\|241183;2026-09-02\|14.50\|-2.09\|14.76\|14.77\|14.49\|197321;2026-09-03\|14.57\|0.48\|14.54\|14.73\|14.50\|173080;2026-09-04\|14.65\|0.55\|14.61\|14.78\|14.60\|238821;2026-09-07\|14.47\|-1.23\|14.70\|14.75\|14.44\|215036;2026-09-08\|14.45\|-0.14\|14.46\|14.52\|14.42\|112023;2026-09-09\|14.38\|-0.48\|14.44\|14.45\|14.35\|117320;2026-09-10\|14.40\|0.14\|14.35\|14.44\|14.28\|122534;2026-09-11\|13.97\|-2.99\|14.30\|14.31\|13.94\|290099;2026-09-14\|13.94\|-0.21\|13.94\|14.02\|13.86\|97067
115968	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中金公司因拟换股吸收合并东兴、信达证券叠加主动ETF政策红利而涨停；涨停缘由：拟通过换股方式整合东兴证券与信达证券，显著提升市场份额与全牌照协同能力；主动ETF产品设计与销售能力行业领先，机构客户基础雄厚；资金逻辑：并购重组主题资金主导，叠加ETF创新主线，北向与保险资金同步加仓头部券商；风险提示：换股合并方案尚处前期阶段，监管审批存在不确定性；整合难度大，协同效应释放周期较长	公司拟换股吸收合并东兴、信达证券	2026-05-11\|34.73\|1.22\|34.21\|34.83\|34.11\|234636;2026-05-12\|34.73\|0.00\|34.70\|34.93\|34.46\|204970;2026-05-13\|34.78\|0.14\|34.60\|34.79\|34.46\|155833;2026-05-14\|34.29\|-1.41\|34.78\|34.86\|34.22\|152463;2026-05-15\|33.64\|-1.90\|34.29\|34.37\|33.40\|179567;2026-05-18\|33.56\|-0.24\|33.62\|33.88\|33.37\|142762;2026-05-19\|34.38\|2.44\|33.90\|34.38\|33.75\|244486;2026-05-20\|34.36\|-0.06\|34.17\|34.70\|34.10\|176021;2026-05-21\|34.14\|-0.64\|34.49\|34.95\|34.08\|275797;2026-05-22\|33.68\|-1.35\|34.20\|34.35\|33.65\|195487;2026-05-25\|34.00\|0.95\|33.95\|34.14\|33.66\|125007;2026-05-26\|34.40\|1.18\|34.17\|34.77\|33.92\|267076;2026-05-27\|34.08\|-0.93\|34.25\|34.66\|33.86\|186804;2026-05-28\|33.42\|-1.94\|34.01\|34.03\|33.32\|195748;2026-05-29\|33.79\|1.11\|33.46\|34.29\|33.46\|283480;2026-06-01\|33.85\|0.18\|33.82\|34.14\|33.54\|196024;2026-06-02\|34.30\|1.33\|33.79\|34.50\|33.56\|291871;2026-06-03\|33.95\|-1.02\|34.11\|34.29\|33.71\|167278;2026-06-04\|33.03\|-2.71\|33.71\|34.10\|32.71\|225526;2026-06-05\|32.30\|-2.21\|33.04\|33.28\|32.28\|175416;2026-06-08\|32.71\|1.27\|31.88\|32.89\|31.66\|297488;2026-06-09\|32.30\|-1.25\|32.80\|32.80\|32.05\|137646;2026-06-10\|32.48\|0.56\|32.07\|32.60\|31.81\|136646;2026-06-11\|31.73\|-2.31\|32.38\|32.70\|31.59\|150755;2026-06-12\|32.82\|3.44\|31.76\|32.98\|31.35\|239646;2026-06-15\|33.68\|2.62\|33.05\|34.35\|33.00\|306173;2026-06-16\|34.28\|1.78\|33.66\|34.34\|33.45\|224491;2026-06-17\|34.19\|-0.26\|34.25\|34.40\|33.96\|146243;2026-06-18\|33.40\|-2.31\|33.95\|34.35\|33.39\|161558;2026-06-22\|35.44\|6.11\|33.18\|35.48\|33.11\|526495;2026-06-23\|35.42\|-0.06\|35.43\|36.10\|35.16\|520723;2026-06-24\|34.99\|-1.21\|35.01\|35.85\|34.49\|333544;2026-06-25\|36.15\|3.32\|34.90\|36.88\|34.59\|591864;2026-06-26\|35.56\|-1.63\|35.92\|37.08\|35.39\|488479;2026-06-29\|36.20\|1.80\|35.90\|37.08\|35.61\|429716;2026-06-30\|36.15\|-0.14\|35.82\|36.50\|35.50\|303057;2026-07-01\|37.51\|3.76\|36.18\|38.05\|35.96\|639116;2026-07-02\|36.23\|-3.41\|37.40\|37.40\|35.99\|507202;2026-07-03\|36.38\|0.41\|36.38\|36.76\|35.90\|325835;2026-07-06\|37.24\|2.36\|36.90\|37.47\|36.65\|459896;2026-07-07\|36.28\|-2.58\|37.00\|37.06\|36.10\|273225;2026-07-08\|35.87\|-1.13\|36.10\|36.48\|35.70\|208243;2026-07-09\|37.05\|3.29\|36.50\|37.20\|35.90\|428298;2026-07-10\|36.17\|-2.38\|37.12\|37.33\|36.11\|368769;2026-07-13\|35.37\|-2.21\|35.98\|36.07\|35.13\|302050;2026-07-14\|35.44\|0.20\|35.00\|35.44\|34.75\|247091;2026-07-15\|38.34\|8.18\|35.75\|38.80\|35.51\|790515;2026-07-16\|36.45\|-4.93\|37.36\|37.46\|36.01\|621435;2026-07-17\|35.38\|-2.94\|36.05\|36.55\|35.27\|420225;2026-07-20\|35.99\|1.72\|35.30\|36.66\|35.26\|370767;2026-07-21\|35.73\|-0.72\|36.06\|36.32\|35.27\|357777;2026-07-22\|35.75\|0.06\|35.38\|36.16\|34.93\|312405;2026-07-23\|36.65\|2.52\|35.70\|36.79\|35.70\|325286;2026-07-24\|35.61\|-2.84\|36.30\|36.45\|35.61\|222792;2026-07-27\|35.96\|0.98\|35.50\|35.96\|35.04\|195646;2026-07-28\|34.72\|-3.45\|35.45\|35.65\|34.55\|267804;2026-07-29\|35.12\|1.15\|34.67\|35.39\|34.60\|211189;2026-07-30\|35.20\|0.23\|34.96\|35.44\|34.68\|175037;2026-07-31\|35.32\|0.34\|35.30\|35.48\|35.02\|193950;2026-08-03\|35.25\|-0.20\|35.05\|35.36\|34.87\|176872;2026-08-04\|35.18\|-0.20\|35.19\|35.49\|35.03\|226133;2026-08-05\|35.69\|1.45\|35.20\|35.69\|35.04\|247363;2026-08-06\|34.91\|-2.19\|35.51\|35.58\|34.73\|268673;2026-08-07\|34.88\|-0.09\|34.74\|34.97\|34.31\|218741;2026-08-10\|34.97\|0.26\|34.89\|35.07\|34.80\|145934;2026-08-11\|34.92\|-0.14\|34.90\|35.66\|34.84\|202234;2026-08-12\|35.23\|0.89\|34.88\|35.24\|34.60\|165676;2026-08-13\|35.37\|0.40\|35.17\|35.69\|35.11\|226283;2026-08-14\|34.79\|-1.64\|35.47\|35.59\|34.76\|169062;2026-08-17\|35.04\|0.72\|34.68\|35.08\|34.52\|152836;2026-08-18\|34.30\|-2.11\|34.92\|34.98\|34.11\|228492;2026-08-19\|33.83\|-1.37\|34.20\|34.59\|33.82\|170672;2026-08-20\|34.06\|0.68\|34.12\|34.13\|33.67\|121470;2026-08-21\|34.06\|0.00\|34.00\|34.17\|33.90\|93016;2026-08-24\|33.62\|-0.62\|33.83\|33.94\|33.50\|128900;2026-08-25\|33.68\|0.18\|33.63\|33.77\|33.47\|105205;2026-08-26\|34.55\|2.58\|33.60\|34.61\|33.52\|246069;2026-08-27\|34.86\|0.90\|34.45\|34.91\|34.35\|204647;2026-08-28\|34.71\|-0.43\|35.01\|35.01\|34.29\|193626;2026-08-31\|34.73\|0.06\|34.73\|34.89\|34.31\|188884;2026-09-01\|34.65\|-0.23\|34.54\|34.86\|34.46\|191020;2026-09-02\|33.71\|-2.71\|34.51\|34.58\|33.70\|225943;2026-09-03\|33.68\|-0.09\|33.72\|34.11\|33.60\|186929;2026-09-04\|33.90\|0.65\|33.79\|34.29\|33.77\|204130;2026-09-07\|33.45\|-1.33\|34.05\|34.07\|33.37\|198271;2026-09-08\|32.58\|-2.60\|33.92\|33.92\|32.41\|388222;2026-09-09\|32.44\|-0.43\|32.42\|32.62\|32.13\|201365;2026-09-10\|32.51\|0.22\|32.40\|32.77\|32.30\|193943;2026-09-11\|32.01\|-1.54\|32.30\|32.35\|31.72\|238194;2026-09-14\|31.80\|-0.66\|31.96\|32.24\|31.76\|267002
115967	证监会支持在沪深交易所推出主动ETF	涨停揭秘：浙商证券作为浙江省首家国有控股上市券商，受益主动ETF政策落地及区域资本市场改革深化而涨停；涨停缘由：浙江省属国有控股券商，区域资源禀赋突出，债券承销与财富管理业务持续领先；积极参与浙江辖区ETF创新试点，系统与渠道准备充分；资金逻辑：区域金融主题资金活跃，叠加低估值+高弹性特征，游资与量化资金接力推升；风险提示：区域业务依赖度较高，全国化拓展进度不及头部券商；主动ETF增量收入短期难抵投入成本	浙江省首家国有控股的上市券商	2026-05-11\|9.93\|1.43\|9.80\|9.98\|9.73\|443799;2026-05-12\|9.99\|0.60\|9.90\|10.10\|9.88\|490902;2026-05-13\|9.93\|-0.60\|9.95\|9.99\|9.84\|334346;2026-05-14\|9.74\|-1.91\|9.93\|9.95\|9.74\|278956;2026-05-15\|9.56\|-1.85\|9.74\|9.77\|9.53\|329154;2026-05-18\|9.56\|0.00\|9.52\|9.59\|9.50\|220892;2026-05-19\|9.63\|0.73\|9.57\|9.66\|9.52\|233860;2026-05-20\|9.55\|-0.83\|9.59\|9.64\|9.53\|188092;2026-05-21\|9.55\|0.00\|9.61\|9.85\|9.55\|518865;2026-05-22\|9.42\|-1.36\|9.55\|9.61\|9.41\|334474;2026-05-25\|9.50\|0.85\|9.47\|9.56\|9.39\|226778;2026-05-26\|9.56\|0.63\|9.46\|9.68\|9.45\|332865;2026-05-27\|9.46\|-1.05\|9.52\|9.67\|9.41\|324354;2026-05-28\|9.31\|-1.59\|9.46\|9.48\|9.26\|315652;2026-05-29\|9.44\|1.40\|9.33\|9.48\|9.32\|363130;2026-06-01\|9.42\|-0.21\|9.46\|9.46\|9.33\|236131;2026-06-02\|9.38\|-0.42\|9.40\|9.44\|9.32\|251315;2026-06-03\|9.29\|-0.96\|9.36\|9.38\|9.27\|258164;2026-06-04\|9.11\|-1.94\|9.25\|9.30\|9.08\|274958;2026-06-05\|9.10\|-0.11\|9.11\|9.18\|9.05\|212965;2026-06-08\|9.00\|-1.10\|9.00\|9.06\|8.89\|294548;2026-06-09\|9.05\|0.56\|9.01\|9.06\|8.97\|179012;2026-06-10\|9.11\|0.66\|9.02\|9.13\|8.99\|232846;2026-06-11\|9.04\|-0.77\|9.11\|9.15\|8.91\|275852;2026-06-12\|9.30\|2.88\|9.04\|9.32\|8.96\|490001;2026-06-15\|9.48\|1.94\|9.32\|9.67\|9.29\|561912;2026-06-16\|9.50\|0.21\|9.41\|9.55\|9.40\|343604;2026-06-17\|9.39\|-1.16\|9.50\|9.54\|9.37\|269791;2026-06-18\|9.11\|-2.98\|9.35\|9.38\|9.10\|343245;2026-06-22\|9.67\|6.15\|9.10\|9.67\|9.09\|660769;2026-06-23\|9.67\|0.00\|9.62\|9.88\|9.60\|724808;2026-06-24\|9.42\|-2.59\|9.58\|9.77\|9.40\|496783;2026-06-25\|9.90\|5.10\|9.45\|9.96\|9.36\|967692;2026-06-26\|9.51\|-3.94\|9.78\|9.95\|9.50\|697119;2026-06-29\|9.57\|0.63\|9.51\|9.70\|9.41\|481016;2026-06-30\|9.50\|-0.73\|9.51\|9.61\|9.40\|424668;2026-07-01\|9.87\|3.89\|9.46\|9.88\|9.45\|736664;2026-07-02\|9.68\|-1.93\|9.75\|9.84\|9.64\|503365;2026-07-03\|9.75\|0.72\|9.71\|9.78\|9.61\|417048;2026-07-06\|9.78\|0.31\|9.83\|9.86\|9.72\|352798;2026-07-07\|9.58\|-2.04\|9.75\|9.75\|9.55\|279482;2026-07-08\|9.59\|0.10\|9.58\|9.70\|9.52\|227408;2026-07-09\|9.63\|0.42\|9.57\|9.65\|9.43\|300927;2026-07-10\|9.57\|-0.62\|9.58\|9.64\|9.46\|260683;2026-07-13\|9.48\|-0.94\|9.53\|9.58\|9.46\|229507;2026-07-14\|9.51\|0.32\|9.45\|9.51\|9.38\|247212;2026-07-15\|9.68\|1.79\|9.49\|9.71\|9.47\|383884;2026-07-16\|9.57\|-1.14\|9.61\|9.65\|9.53\|249355;2026-07-17\|9.54\|-0.31\|9.55\|9.68\|9.47\|347379;2026-07-20\|9.67\|1.36\|9.54\|9.68\|9.52\|378111;2026-07-21\|9.68\|0.10\|9.67\|9.79\|9.59\|412756;2026-07-22\|9.58\|-1.03\|9.64\|9.65\|9.50\|267131;2026-07-23\|9.67\|0.94\|9.57\|9.67\|9.56\|249950;2026-07-24\|9.41\|-2.69\|9.62\|9.64\|9.41\|245687;2026-07-27\|9.47\|0.64\|9.41\|9.48\|9.32\|182028;2026-07-28\|9.38\|-0.95\|9.41\|9.45\|9.37\|171917;2026-07-29\|9.54\|1.71\|9.38\|9.56\|9.37\|254745;2026-07-30\|9.51\|0.74\|9.43\|9.54\|9.41\|260664;2026-07-31\|9.55\|0.42\|9.50\|9.57\|9.49\|243542;2026-08-03\|9.61\|0.63\|9.49\|9.62\|9.47\|219178;2026-08-04\|9.58\|-0.31\|9.61\|9.65\|9.55\|207272;2026-08-05\|9.56\|-0.21\|9.60\|9.62\|9.54\|251300;2026-08-06\|9.44\|-1.26\|9.52\|9.53\|9.41\|245194;2026-08-07\|9.45\|0.11\|9.42\|9.54\|9.39\|209612;2026-08-10\|9.48\|0.32\|9.45\|9.52\|9.43\|175162;2026-08-11\|9.44\|-0.42\|9.48\|9.50\|9.42\|156299;2026-08-12\|9.46\|0.21\|9.43\|9.48\|9.41\|132261;2026-08-13\|9.45\|-0.11\|9.44\|9.56\|9.44\|270963;2026-08-14\|9.32\|-1.38\|9.45\|9.47\|9.30\|268107;2026-08-17\|9.35\|0.32\|9.32\|9.36\|9.26\|136159;2026-08-18\|9.25\|-1.07\|9.34\|9.35\|9.23\|179814;2026-08-19\|9.15\|-1.08\|9.24\|9.29\|9.13\|207715;2026-08-20\|9.20\|0.55\|9.15\|9.24\|9.14\|145100;2026-08-21\|9.17\|-0.33\|9.18\|9.22\|9.13\|110053;2026-08-24\|9.15\|-0.22\|9.15\|9.22\|9.13\|137689;2026-08-25\|9.21\|0.66\|9.15\|9.21\|9.14\|114744;2026-08-26\|9.33\|1.30\|9.26\|9.39\|9.21\|356058;2026-08-27\|9.38\|0.54\|9.30\|9.39\|9.28\|293604;2026-08-28\|9.37\|-0.11\|9.35\|9.41\|9.31\|239083;2026-08-31\|9.39\|0.21\|9.35\|9.44\|9.29\|237077;2026-09-01\|9.48\|0.96\|9.37\|9.51\|9.35\|305448;2026-09-02\|9.35\|-1.37\|9.46\|9.48\|9.33\|207393;2026-09-03\|9.41\|0.64\|9.37\|9.50\|9.36\|249255;2026-09-04\|9.47\|0.64\|9.43\|9.53\|9.41\|259368;2026-09-07\|9.36\|-1.16\|9.50\|9.50\|9.35\|218240;2026-09-08\|9.37\|0.11\|9.35\|9.41\|9.34\|132023;2026-09-09\|9.32\|-0.53\|9.36\|9.36\|9.29\|137840;2026-09-10\|9.35\|0.32\|9.31\|9.38\|9.27\|156763;2026-09-11\|9.09\|-2.78\|9.31\|9.31\|9.08\|336487;2026-09-14\|9.06\|-0.33\|9.07\|9.10\|9.03\|133436
115966	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国人保作为保险龙头，受益于证监会推动主动ETF发展及中央政治局强调引导中长期资金入市政策而涨停；涨停缘由：国内领先综合性保险金融集团，持有大量优质权益资产，是主动ETF重要配置方与潜在发行方；社保、险资等中长期资金入市政策直接利好其资产端配置效率提升；资金逻辑：大金融权重股获增量资金配置，保险板块估值修复与ETF主题共振，主力资金持续净流入；风险提示：保险股弹性弱于纯券商，对ETF政策敏感度相对较低；利率环境变化影响投资收益稳定性	新中国第一家全国性保险公司，国内领先的大型综合性保险金融集团	2026-05-11\|7.38\|0.82\|7.30\|7.40\|7.25\|827379;2026-05-12\|7.43\|0.68\|7.38\|7.52\|7.35\|864537;2026-05-13\|7.33\|-1.35\|7.42\|7.46\|7.27\|661090;2026-05-14\|7.20\|-1.77\|7.33\|7.34\|7.18\|554400;2026-05-15\|6.96\|-3.33\|7.19\|7.21\|6.93\|974734;2026-05-18\|6.84\|-1.72\|6.91\|6.92\|6.80\|603496;2026-05-19\|7.08\|3.51\|6.84\|7.09\|6.83\|835337;2026-05-20\|7.04\|-0.56\|7.03\|7.09\|6.98\|448431;2026-05-21\|7.00\|-0.57\|7.08\|7.25\|6.98\|709908;2026-05-22\|6.95\|-0.71\|7.02\|7.05\|6.90\|437249;2026-05-25\|7.00\|0.72\|6.94\|7.08\|6.93\|372174;2026-05-26\|7.10\|1.43\|6.98\|7.18\|6.97\|696833;2026-05-27\|6.90\|-2.82\|7.06\|7.10\|6.86\|649541;2026-05-28\|6.75\|-2.17\|6.86\|6.90\|6.71\|640213;2026-05-29\|6.84\|1.33\|6.75\|6.88\|6.72\|803874;2026-06-01\|6.84\|0.00\|6.80\|6.85\|6.67\|529611;2026-06-02\|6.76\|-1.17\|6.81\|6.84\|6.70\|623657;2026-06-03\|6.66\|-1.48\|6.75\|6.75\|6.64\|562924;2026-06-04\|6.57\|-1.35\|6.64\|6.70\|6.50\|554296;2026-06-05\|6.57\|0.00\|6.58\|6.79\|6.56\|842390;2026-06-08\|6.53\|-0.61\|6.56\|6.63\|6.48\|596710;2026-06-09\|6.61\|1.23\|6.54\|6.63\|6.51\|547500;2026-06-10\|6.78\|2.57\|6.58\|6.78\|6.56\|831067;2026-06-11\|6.73\|-0.74\|6.78\|6.95\|6.68\|836116;2026-06-12\|7.02\|4.31\|6.74\|7.03\|6.69\|1224684;2026-06-15\|7.16\|1.99\|7.04\|7.20\|7.01\|1257091;2026-06-16\|6.95\|-2.93\|7.11\|7.15\|6.92\|867984;2026-06-17\|7.00\|0.72\|6.95\|7.01\|6.86\|694005;2026-06-18\|6.65\|-5.00\|6.95\|7.00\|6.62\|1207263;2026-06-22\|7.12\|7.07\|6.55\|7.15\|6.51\|1657094;2026-06-23\|7.01\|-1.54\|7.05\|7.20\|6.99\|1004894;2026-06-24\|6.93\|-1.14\|7.05\|7.07\|6.84\|725325;2026-06-25\|7.22\|4.18\|6.90\|7.40\|6.83\|1570078;2026-06-26\|6.91\|-4.29\|7.18\|7.31\|6.88\|1341461;2026-06-29\|7.00\|1.30\|6.90\|7.08\|6.82\|875426;2026-06-30\|6.76\|-3.43\|6.95\|6.97\|6.70\|1052523;2026-07-01\|7.25\|7.25\|6.73\|7.43\|6.71\|2293308;2026-07-02\|7.22\|-0.41\|7.25\|7.39\|7.15\|1229626;2026-07-03\|7.25\|0.42\|7.22\|7.36\|7.12\|836168;2026-07-06\|7.31\|0.83\|7.22\|7.35\|7.21\|1041048;2026-07-07\|7.12\|-2.60\|7.26\|7.27\|7.08\|737943;2026-07-08\|7.07\|-0.70\|7.09\|7.17\|7.04\|553132;2026-07-09\|7.13\|0.85\|7.05\|7.14\|6.98\|688779;2026-07-10\|7.06\|-0.98\|7.10\|7.17\|6.95\|1112228;2026-07-13\|7.07\|0.14\|7.00\|7.08\|6.95\|719282;2026-07-14\|7.16\|1.27\|7.03\|7.18\|6.94\|839297;2026-07-15\|7.41\|3.49\|7.14\|7.46\|7.13\|1473064;2026-07-16\|7.30\|-1.48\|7.35\|7.40\|7.22\|814664;2026-07-17\|7.25\|-0.68\|7.27\|7.38\|7.18\|892624;2026-07-20\|7.54\|4.00\|7.25\|7.57\|7.22\|1330089;2026-07-21\|7.41\|-1.72\|7.56\|7.67\|7.37\|1460353;2026-07-22\|7.55\|1.89\|7.38\|7.64\|7.31\|1141153;2026-07-23\|7.59\|0.53\|7.54\|7.62\|7.47\|728005;2026-07-24\|7.45\|-1.84\|7.58\|7.63\|7.43\|681325;2026-07-27\|7.44\|-0.13\|7.45\|7.50\|7.36\|637383;2026-07-28\|7.48\|0.54\|7.41\|7.51\|7.32\|768739;2026-07-29\|7.42\|-0.80\|7.45\|7.51\|7.39\|805430;2026-07-30\|7.56\|1.89\|7.40\|7.57\|7.37\|961769;2026-07-31\|7.37\|-0.67\|7.36\|7.39\|7.21\|872684;2026-08-03\|7.34\|-0.41\|7.31\|7.38\|7.29\|594863;2026-08-04\|7.15\|-2.59\|7.33\|7.35\|7.13\|1064511;2026-08-05\|7.19\|0.56\|7.15\|7.22\|7.09\|610177;2026-08-06\|7.12\|-0.97\|7.16\|7.23\|7.09\|734956;2026-08-07\|7.09\|-0.42\|7.13\|7.14\|7.03\|623641;2026-08-10\|7.07\|-0.28\|7.05\|7.14\|7.05\|476012;2026-08-11\|6.99\|-1.13\|7.05\|7.07\|6.98\|578734;2026-08-12\|6.98\|-0.14\|6.98\|7.02\|6.92\|424377;2026-08-13\|7.03\|0.72\|6.97\|7.04\|6.95\|513080;2026-08-14\|6.86\|-2.42\|7.00\|7.01\|6.85\|687496;2026-08-17\|6.91\|0.73\|6.84\|6.91\|6.82\|394932;2026-08-18\|6.91\|0.00\|6.90\|6.92\|6.85\|378628;2026-08-19\|6.88\|-0.43\|6.91\|6.96\|6.87\|449227;2026-08-20\|6.92\|0.58\|6.86\|6.95\|6.83\|388450;2026-08-21\|6.95\|0.43\|6.92\|6.99\|6.91\|506661;2026-08-24\|7.04\|1.29\|6.93\|7.06\|6.91\|695727;2026-08-25\|7.10\|0.85\|7.03\|7.10\|7.02\|656036;2026-08-26\|7.24\|1.97\|7.09\|7.27\|7.07\|987225;2026-08-27\|7.18\|-0.83\|7.21\|7.26\|7.08\|784384;2026-08-28\|7.14\|-0.56\|7.16\|7.17\|7.07\|521263;2026-08-31\|7.45\|4.34\|7.27\|7.45\|7.21\|1857442;2026-09-01\|7.91\|6.17\|7.43\|7.97\|7.40\|2434055;2026-09-02\|7.92\|0.13\|7.89\|8.06\|7.86\|1401686;2026-09-03\|8.04\|1.52\|7.97\|8.20\|7.92\|1258691;2026-09-04\|7.99\|-0.62\|8.03\|8.17\|7.95\|965870;2026-09-07\|7.85\|-1.75\|7.98\|8.13\|7.83\|1328788;2026-09-08\|7.82\|-0.38\|7.91\|7.93\|7.78\|744964;2026-09-09\|7.90\|1.02\|7.78\|7.95\|7.77\|704731;2026-09-10\|7.94\|0.51\|7.91\|7.99\|7.85\|638100;2026-09-11\|7.83\|-1.39\|7.88\|7.91\|7.77\|692207;2026-09-14\|7.82\|-0.13\|7.78\|7.90\|7.74\|493349
115965	证监会支持在沪深交易所推出主动ETF	涨停揭秘：兴业证券因证券研究与债券承销双项行业领先，叠加主动ETF系统建设与产品配套能力突出而涨停；涨停缘由：研究业务稳居行业第一梯队，债券承销规模持续领先；主动ETF做市、交易与风控系统已完成升级，具备全链条服务能力；资金逻辑：资金偏好基本面扎实+赛道卡位明确标的，机构资金重点配置具备ETF基础设施能力的券商；风险提示：研究业务收入受市场周期影响较大；债券承销竞争加剧，费率下行压力显现	公司总部位于福建省福州市，证券研究业务稳定在行业第一梯队、债券承销业务行业领先	2026-05-11\|6.13\|1.16\|6.06\|6.16\|6.01\|1112274;2026-05-12\|6.14\|0.16\|6.14\|6.19\|6.08\|1029614;2026-05-13\|6.11\|-0.49\|6.12\|6.14\|6.06\|788442;2026-05-14\|6.02\|-1.47\|6.12\|6.16\|6.02\|908071;2026-05-15\|5.89\|-2.16\|6.02\|6.03\|5.88\|996216;2026-05-18\|5.86\|-0.51\|5.88\|5.93\|5.83\|538754;2026-05-19\|5.94\|1.37\|5.85\|5.95\|5.83\|522047;2026-05-20\|5.88\|-1.01\|5.91\|5.92\|5.86\|384384;2026-05-21\|5.82\|-1.02\|5.91\|6.08\|5.82\|1471035;2026-05-22\|5.82\|0.00\|5.84\|5.86\|5.76\|798793;2026-05-25\|5.80\|-0.34\|5.82\|5.88\|5.74\|784458;2026-05-26\|5.86\|1.03\|5.78\|5.91\|5.76\|931768;2026-05-27\|5.86\|0.00\|5.84\|5.96\|5.80\|886416;2026-05-28\|5.71\|-2.56\|5.85\|5.86\|5.63\|1099524;2026-05-29\|5.75\|0.70\|5.70\|5.82\|5.69\|870727;2026-06-01\|5.77\|0.35\|5.74\|5.79\|5.69\|553047;2026-06-02\|5.81\|0.69\|5.76\|5.83\|5.73\|750624;2026-06-03\|5.77\|-0.69\|5.81\|5.83\|5.74\|791439;2026-06-04\|5.85\|1.39\|5.75\|5.92\|5.74\|1302439;2026-06-05\|5.84\|-0.17\|5.81\|5.88\|5.80\|768087;2026-06-08\|5.80\|-0.68\|5.76\|5.83\|5.72\|784179;2026-06-09\|5.76\|-0.69\|5.79\|5.81\|5.71\|599408;2026-06-10\|5.86\|1.74\|5.74\|5.88\|5.73\|870810;2026-06-11\|5.84\|-0.34\|5.82\|5.92\|5.79\|728315;2026-06-12\|6.00\|2.74\|5.84\|6.03\|5.81\|1475004;2026-06-15\|6.11\|1.83\|6.02\|6.22\|6.00\|1806111;2026-06-16\|6.13\|0.33\|6.03\|6.15\|6.02\|1052109;2026-06-17\|6.08\|-0.82\|6.13\|6.16\|6.05\|910924;2026-06-18\|5.82\|-4.28\|6.05\|6.07\|5.81\|1556857;2026-06-22\|6.24\|7.22\|5.80\|6.26\|5.79\|3092149;2026-06-23\|6.22\|-0.32\|6.24\|6.38\|6.16\|2472604;2026-06-24\|6.10\|-1.93\|6.16\|6.30\|6.08\|1664883;2026-06-25\|6.23\|2.13\|6.10\|6.31\|6.04\|1977683;2026-06-26\|6.00\|-3.69\|6.17\|6.28\|5.98\|1693873;2026-06-29\|6.07\|1.17\|6.00\|6.18\|5.99\|1356431;2026-06-30\|6.04\|-0.49\|6.07\|6.12\|5.98\|1171183;2026-07-01\|6.27\|3.81\|6.02\|6.35\|6.02\|2268510;2026-07-02\|6.13\|-2.23\|6.27\|6.29\|6.12\|1529835;2026-07-03\|6.17\|0.65\|6.16\|6.19\|6.09\|1127257;2026-07-06\|6.21\|0.65\|6.23\|6.26\|6.15\|898715;2026-07-07\|6.10\|-1.77\|6.18\|6.19\|6.07\|829521;2026-07-08\|6.04\|-0.98\|6.09\|6.13\|6.04\|582699;2026-07-09\|6.13\|1.49\|6.06\|6.13\|6.00\|780465;2026-07-10\|6.16\|0.49\|6.10\|6.21\|6.02\|1161416;2026-07-13\|6.08\|-1.30\|6.11\|6.16\|6.05\|838012;2026-07-14\|6.13\|0.82\|6.06\|6.13\|6.03\|722483;2026-07-15\|6.21\|1.31\|6.13\|6.24\|6.11\|1176798;2026-07-16\|6.17\|-0.64\|6.16\|6.19\|6.12\|728322;2026-07-17\|6.12\|-0.81\|6.15\|6.22\|6.07\|1140841;2026-07-20\|6.20\|1.31\|6.15\|6.24\|6.12\|1107732;2026-07-21\|6.18\|-0.32\|6.20\|6.25\|6.13\|1054934;2026-07-22\|6.13\|-0.81\|6.15\|6.16\|6.09\|750804;2026-07-23\|6.22\|1.47\|6.13\|6.23\|6.12\|781585;2026-07-24\|6.08\|-2.25\|6.19\|6.20\|6.08\|709020;2026-07-27\|6.12\|0.66\|6.07\|6.13\|6.02\|555802;2026-07-28\|6.05\|-1.14\|6.08\|6.11\|6.04\|555525;2026-07-29\|6.09\|0.66\|6.05\|6.10\|5.99\|1181677;2026-07-30\|6.11\|0.33\|6.05\|6.11\|6.03\|903342;2026-07-31\|6.04\|0.50\|6.04\|6.06\|6.00\|731656;2026-08-03\|6.04\|0.00\|6.00\|6.05\|5.99\|708590;2026-08-04\|6.01\|-0.50\|6.04\|6.07\|5.99\|973692;2026-08-05\|6.01\|0.00\|6.02\|6.03\|5.99\|800907;2026-08-06\|5.91\|-1.66\|6.00\|6.00\|5.89\|953190;2026-08-07\|5.89\|-0.34\|5.90\|5.91\|5.85\|642338;2026-08-10\|5.91\|0.34\|5.90\|5.93\|5.87\|531500;2026-08-11\|5.86\|-0.85\|5.90\|5.92\|5.86\|462082;2026-08-12\|5.87\|0.17\|5.86\|5.89\|5.85\|388213;2026-08-13\|5.88\|0.17\|5.88\|5.93\|5.87\|580100;2026-08-14\|5.84\|-0.68\|5.88\|5.89\|5.82\|484867;2026-08-17\|5.85\|0.17\|5.83\|5.86\|5.82\|486980;2026-08-18\|5.82\|-0.51\|5.84\|5.85\|5.79\|474080;2026-08-19\|5.77\|-0.86\|5.82\|5.83\|5.75\|535769;2026-08-20\|5.78\|0.17\|5.79\|5.80\|5.76\|442598;2026-08-21\|5.79\|0.17\|5.78\|5.81\|5.73\|385050;2026-08-24\|5.81\|0.35\|5.79\|5.84\|5.78\|493697;2026-08-25\|5.83\|0.34\|5.81\|5.83\|5.79\|327038;2026-08-26\|5.93\|1.72\|5.82\|5.94\|5.82\|986601;2026-08-27\|5.95\|0.34\|5.90\|5.95\|5.88\|881788;2026-08-28\|5.93\|-0.34\|5.93\|5.95\|5.89\|555211;2026-08-31\|5.92\|-0.17\|5.91\|5.93\|5.86\|633573;2026-09-01\|5.95\|0.51\|5.91\|5.96\|5.89\|652164;2026-09-02\|5.86\|-1.51\|5.92\|5.93\|5.84\|602850;2026-09-03\|5.92\|1.02\|5.86\|5.95\|5.86\|704050;2026-09-04\|5.96\|0.68\|5.93\|6.01\|5.91\|1015148;2026-09-07\|5.91\|-0.84\|5.97\|5.99\|5.86\|799125;2026-09-08\|5.91\|0.00\|5.89\|5.94\|5.89\|384415;2026-09-09\|5.93\|0.34\|5.90\|5.94\|5.88\|435718;2026-09-10\|5.97\|0.67\|5.92\|5.98\|5.91\|565993;2026-09-11\|5.84\|-2.18\|5.95\|5.95\|5.79\|778650;2026-09-14\|5.82\|-0.34\|5.82\|5.84\|5.80\|320358
115964	证监会支持在沪深交易所推出主动ETF	涨停揭秘：4月10日涨停，核心驱动为一季度净利润同比大增54.6%及市场交投活跃；涨停缘由：中国证券行业绝对龙头，2026年一季度净利润同比增长54.6%，资本市场交易活跃度维持高位，投行、资管、自营等多业务线协同发力；资金逻辑：北向资金与内资机构同步加仓，作为权重蓝筹领涨券商板块，带动板块整体估值修复与资金回流；风险提示：业绩高度依赖市场行情，若后续成交额回落或政策节奏放缓，盈利可持续性面临考验	中国证券行业龙头	2026-05-11\|27.33\|1.41\|26.83\|27.48\|26.75\|1961411;2026-05-12\|27.22\|-0.40\|27.35\|27.44\|27.13\|1281736;2026-05-13\|27.15\|-0.26\|27.15\|27.46\|26.96\|1222137;2026-05-14\|26.66\|-1.80\|27.20\|27.33\|26.66\|1467589;2026-05-15\|26.35\|-1.16\|26.76\|26.80\|26.18\|1322318;2026-05-18\|26.16\|-0.72\|26.21\|26.43\|25.98\|1018635;2026-05-19\|26.27\|0.42\|26.12\|26.33\|25.88\|962249;2026-05-20\|26.08\|-0.72\|26.18\|26.39\|26.00\|959271;2026-05-21\|26.22\|0.54\|26.28\|27.09\|26.20\|2297861;2026-05-22\|25.87\|-1.33\|26.38\|26.44\|25.81\|1410869;2026-05-25\|26.19\|1.24\|26.05\|26.44\|25.91\|1287794;2026-05-26\|26.21\|0.08\|26.18\|26.68\|25.89\|1931766;2026-05-27\|25.77\|-1.68\|26.18\|26.41\|25.53\|1753604;2026-05-28\|25.35\|-1.63\|25.88\|25.96\|25.21\|1394504;2026-05-29\|26.05\|2.76\|25.53\|26.75\|25.53\|3282611;2026-06-01\|25.67\|-1.46\|26.01\|26.31\|25.53\|2214100;2026-06-02\|25.58\|-0.35\|25.60\|25.68\|25.25\|1781080;2026-06-03\|25.60\|0.08\|25.50\|25.90\|25.34\|1832381;2026-06-04\|25.59\|-0.04\|25.42\|25.84\|25.41\|1293750;2026-06-05\|25.67\|0.31\|25.66\|26.04\|25.59\|1580962;2026-06-08\|25.43\|-0.93\|25.41\|25.83\|25.35\|1784321;2026-06-09\|25.52\|0.35\|25.44\|25.57\|25.21\|1046876;2026-06-10\|25.66\|2.19\|25.06\|25.75\|24.95\|1746653;2026-06-11\|25.51\|-0.58\|25.60\|26.05\|25.22\|1455812;2026-06-12\|26.29\|3.06\|25.56\|26.45\|25.31\|2693845;2026-06-15\|26.86\|2.17\|26.45\|27.40\|26.44\|3104656;2026-06-16\|27.25\|1.45\|26.69\|27.29\|26.63\|2204001;2026-06-17\|27.37\|0.44\|27.28\|27.56\|27.16\|1797741;2026-06-18\|26.56\|-2.96\|27.35\|27.35\|26.50\|1933687;2026-06-22\|28.64\|7.83\|26.45\|28.72\|26.38\|5270852;2026-06-23\|28.32\|-1.12\|28.70\|29.30\|28.15\|3891265;2026-06-24\|27.89\|-1.52\|28.18\|28.80\|27.70\|2762750;2026-06-25\|28.98\|3.91\|27.88\|29.06\|27.71\|3785551;2026-06-26\|27.74\|-4.28\|28.80\|29.16\|27.71\|2895167;2026-06-29\|28.49\|2.70\|28.00\|28.92\|27.95\|2534787;2026-06-30\|28.73\|0.84\|28.33\|28.95\|28.32\|2203334;2026-07-01\|29.47\|2.58\|28.66\|29.88\|28.51\|4282451;2026-07-02\|28.62\|-2.88\|29.37\|29.43\|28.56\|2855322;2026-07-03\|28.95\|1.15\|28.88\|29.12\|28.33\|2306069;2026-07-06\|29.23\|0.97\|29.52\|29.65\|28.92\|2238544;2026-07-07\|28.45\|-2.67\|29.14\|29.14\|28.25\|1897307;2026-07-08\|28.00\|-1.58\|28.29\|28.55\|27.98\|1354651;2026-07-09\|28.68\|2.43\|28.01\|28.76\|27.80\|1903829;2026-07-10\|28.40\|-0.98\|28.60\|28.74\|28.25\|1674824;2026-07-13\|28.12\|-0.99\|28.38\|28.49\|27.93\|1590384;2026-07-14\|28.00\|-0.43\|28.00\|28.06\|27.40\|1766765;2026-07-15\|28.60\|2.14\|27.93\|28.83\|27.84\|1870214;2026-07-16\|28.10\|-1.75\|28.34\|28.44\|27.99\|1384927;2026-07-17\|27.60\|-1.78\|28.00\|28.27\|27.60\|1700778;2026-07-20\|28.28\|2.46\|27.76\|28.39\|27.76\|1907384;2026-07-21\|28.34\|0.21\|28.50\|28.50\|27.95\|1690768;2026-07-22\|28.30\|-0.14\|28.14\|28.37\|27.91\|1095416;2026-07-23\|28.62\|1.13\|28.38\|28.72\|28.16\|1315248;2026-07-24\|27.95\|-2.34\|28.60\|28.60\|27.89\|1296219;2026-07-27\|28.26\|1.11\|28.30\|28.30\|27.77\|1054715;2026-07-28\|28.09\|-0.60\|28.10\|28.15\|27.80\|1036693;2026-07-29\|28.50\|1.46\|28.09\|28.54\|27.83\|1507019;2026-07-30\|28.49\|-0.04\|28.28\|28.60\|28.11\|1331493;2026-07-31\|28.43\|-0.21\|28.51\|28.83\|28.38\|1657755;2026-08-03\|28.27\|-0.56\|28.19\|28.30\|28.06\|1049248;2026-08-04\|28.00\|-0.96\|28.22\|28.42\|27.97\|1265364;2026-08-05\|28.18\|0.64\|28.01\|28.30\|27.90\|1228483;2026-08-06\|27.92\|-0.92\|28.06\|28.15\|27.82\|1055685;2026-08-07\|27.95\|0.11\|27.88\|27.98\|27.77\|997475;2026-08-10\|27.95\|0.00\|27.99\|28.14\|27.86\|915438;2026-08-11\|27.74\|-0.75\|27.92\|28.12\|27.74\|1065258;2026-08-12\|27.70\|-0.14\|27.70\|27.80\|27.51\|837685;2026-08-13\|27.84\|0.51\|27.70\|28.09\|27.67\|1090192;2026-08-14\|27.31\|-1.90\|27.82\|27.93\|27.28\|1287368;2026-08-17\|27.54\|0.84\|27.25\|27.60\|27.15\|970960;2026-08-18\|27.39\|-0.54\|27.54\|27.59\|27.14\|871900;2026-08-19\|27.15\|-0.88\|27.29\|27.47\|27.00\|987556;2026-08-20\|27.04\|-0.41\|27.15\|27.28\|26.89\|926431;2026-08-21\|27.12\|0.30\|27.15\|27.24\|26.93\|774128;2026-08-24\|27.27\|0.55\|27.10\|27.42\|27.01\|1054049;2026-08-25\|27.15\|-0.44\|27.28\|27.33\|27.05\|628597;2026-08-26\|27.77\|2.28\|27.15\|27.83\|27.05\|1726269;2026-08-27\|27.93\|0.58\|27.67\|27.95\|27.52\|1353730;2026-08-28\|27.93\|0.00\|27.88\|28.05\|27.80\|973068;2026-08-31\|27.80\|-0.47\|27.83\|27.92\|27.47\|1137738;2026-09-01\|28.02\|0.79\|27.69\|28.08\|27.64\|1151209;2026-09-02\|27.47\|-1.96\|27.91\|28.00\|27.46\|1029812;2026-09-03\|27.86\|1.42\|27.50\|28.05\|27.49\|1181153;2026-09-04\|27.99\|0.47\|27.96\|28.33\|27.95\|1392558;2026-09-07\|27.67\|-1.14\|28.05\|28.13\|27.63\|968006;2026-09-08\|27.34\|-1.19\|27.66\|27.76\|27.28\|1043783;2026-09-09\|27.33\|-0.04\|27.30\|27.43\|27.17\|720130;2026-09-10\|27.60\|0.99\|27.30\|27.68\|27.21\|1016181;2026-09-11\|26.92\|-2.46\|27.43\|27.44\|26.75\|1355075;2026-09-14\|26.61\|-1.15\|26.78\|26.78\|26.52\|781249
115963	证监会支持在沪深交易所推出主动ETF	涨停揭秘：证监会支持在沪深交易所推出主动ETF，券商板块整体受益，中国银河作为行业龙头获资金聚焦；涨停缘由：政策面明确支持主动ETF发展，提升券商资管与交易服务能力；公司一季度业绩稳健增长，财富管理与机构业务双轮驱动；近期主力资金连续多日净流入，6月12日单日净买入近5000万元，显示机构配置意愿增强；资金逻辑：主力资金主导拉升，6月23日前一日仍现大幅净流入，叠加游资与散户资金协同共振，换手率升至1.39%，量能放大至13.15亿元，显示市场共识强化；风险提示：负债率高达84.08%，短期流动性压力需关注；股价距机构目标价19.1元仍有较大空间但需基本面持续兑现	中国证券业领先的综合金融服务提供商，经纪业务享有领先的市场地位	2026-05-11\|13.06\|1.71\|12.82\|13.12\|12.74\|611916;2026-05-12\|13.00\|-0.46\|13.07\|13.15\|12.95\|470690;2026-05-13\|12.94\|-0.46\|12.96\|12.99\|12.78\|465437;2026-05-14\|12.69\|-1.93\|12.93\|13.05\|12.69\|481576;2026-05-15\|12.42\|-2.13\|12.68\|12.72\|12.37\|419648;2026-05-18\|12.29\|-1.05\|12.35\|12.46\|12.23\|343017;2026-05-19\|12.54\|2.03\|12.31\|12.57\|12.31\|365578;2026-05-20\|12.49\|-0.40\|12.48\|12.63\|12.43\|287961;2026-05-21\|12.41\|-0.64\|12.57\|12.97\|12.41\|624137;2026-05-22\|12.13\|-2.26\|12.48\|12.51\|12.13\|514753;2026-05-25\|12.23\|0.82\|12.19\|12.31\|12.11\|333566;2026-05-26\|12.59\|2.94\|12.22\|13.04\|12.15\|845907;2026-05-27\|12.51\|-0.64\|12.52\|12.75\|12.40\|484541;2026-05-28\|12.13\|-3.04\|12.45\|12.50\|12.06\|577541;2026-05-29\|12.28\|1.24\|12.10\|12.44\|12.10\|588513;2026-06-01\|12.35\|0.57\|12.21\|12.37\|12.11\|394794;2026-06-02\|12.38\|0.24\|12.30\|12.43\|12.17\|422734;2026-06-03\|12.31\|-0.57\|12.31\|12.43\|12.22\|331016;2026-06-04\|12.06\|-2.03\|12.25\|12.38\|11.98\|393063;2026-06-05\|12.10\|0.33\|12.10\|12.24\|12.01\|292327;2026-06-08\|11.86\|-1.98\|11.90\|12.04\|11.78\|377405;2026-06-09\|11.87\|0.08\|11.89\|11.90\|11.74\|262346;2026-06-10\|12.07\|1.68\|11.82\|12.08\|11.77\|432815;2026-06-11\|11.96\|-0.91\|12.01\|12.19\|11.88\|349140;2026-06-12\|12.40\|3.68\|11.99\|12.43\|11.91\|670641;2026-06-15\|12.67\|2.18\|12.44\|12.91\|12.43\|779547;2026-06-16\|12.77\|0.79\|12.59\|12.80\|12.54\|478691;2026-06-17\|12.70\|-0.55\|12.73\|12.86\|12.64\|368420;2026-06-18\|12.09\|-4.80\|12.67\|12.77\|12.09\|664462;2026-06-22\|13.04\|7.86\|12.08\|13.05\|12.05\|1148782;2026-06-23\|12.92\|-0.92\|13.03\|13.26\|12.84\|1004439;2026-06-24\|12.62\|-2.32\|12.84\|13.14\|12.57\|755406;2026-06-25\|13.05\|3.41\|12.62\|13.19\|12.49\|1109079;2026-06-26\|12.47\|-4.44\|12.96\|13.12\|12.43\|858346;2026-06-29\|12.59\|0.96\|12.47\|12.74\|12.41\|624874;2026-06-30\|12.57\|-0.16\|12.50\|12.69\|12.38\|500828;2026-07-01\|13.13\|4.46\|12.57\|13.27\|12.51\|1131664;2026-07-02\|12.95\|-1.37\|13.19\|13.21\|12.92\|757864;2026-07-03\|13.44\|3.78\|12.96\|13.82\|12.92\|1110185;2026-07-06\|13.52\|0.60\|13.58\|13.78\|13.41\|856245;2026-07-07\|13.18\|-2.51\|13.47\|13.48\|13.08\|593502;2026-07-08\|13.03\|-1.14\|13.15\|13.22\|13.00\|400559;2026-07-09\|13.19\|1.23\|13.04\|13.23\|12.84\|535448;2026-07-10\|12.94\|-1.90\|13.08\|13.11\|12.90\|535514;2026-07-13\|13.02\|0.62\|12.87\|13.05\|12.78\|426862;2026-07-14\|12.85\|0.39\|12.79\|12.87\|12.64\|386471;2026-07-15\|13.09\|1.87\|12.80\|13.18\|12.76\|642265;2026-07-16\|12.90\|-1.45\|12.95\|13.04\|12.85\|437319;2026-07-17\|12.65\|-1.94\|12.87\|13.02\|12.57\|562294;2026-07-20\|12.79\|1.11\|12.66\|12.87\|12.62\|492731;2026-07-21\|12.85\|0.47\|12.77\|12.98\|12.68\|575379;2026-07-22\|12.70\|-1.17\|12.78\|12.81\|12.61\|374853;2026-07-23\|12.86\|1.26\|12.69\|12.87\|12.66\|348990;2026-07-24\|12.45\|-3.19\|12.81\|12.83\|12.43\|432670;2026-07-27\|12.54\|0.72\|12.45\|12.56\|12.32\|254964;2026-07-28\|12.32\|-1.75\|12.44\|12.48\|12.28\|276881;2026-07-29\|12.58\|2.11\|12.32\|12.60\|12.32\|324783;2026-07-30\|12.57\|-0.08\|12.50\|12.63\|12.44\|304530;2026-07-31\|12.63\|0.48\|12.63\|12.67\|12.55\|286883;2026-08-03\|12.57\|-0.48\|12.53\|12.64\|12.49\|254741;2026-08-04\|12.61\|0.32\|12.64\|12.73\|12.57\|318852;2026-08-05\|12.64\|0.24\|12.61\|12.71\|12.55\|362482;2026-08-06\|12.44\|-1.58\|12.58\|12.61\|12.40\|323026;2026-08-07\|12.41\|-0.24\|12.42\|12.46\|12.35\|252341;2026-08-10\|12.41\|0.00\|12.41\|12.47\|12.40\|209119;2026-08-11\|12.32\|-0.73\|12.40\|12.43\|12.30\|216790;2026-08-12\|12.36\|0.32\|12.31\|12.39\|12.28\|171029;2026-08-13\|12.35\|-0.08\|12.36\|12.48\|12.34\|233086;2026-08-14\|12.21\|-1.13\|12.34\|12.38\|12.19\|246079;2026-08-17\|12.24\|0.25\|12.20\|12.24\|12.15\|163135;2026-08-18\|12.05\|-1.55\|12.22\|12.23\|11.99\|314568;2026-08-19\|11.90\|-1.24\|12.03\|12.05\|11.87\|246993;2026-08-20\|11.95\|0.42\|11.91\|11.96\|11.88\|143607;2026-08-21\|12.07\|1.00\|11.91\|12.10\|11.86\|196785;2026-08-24\|12.03\|-0.33\|12.05\|12.11\|11.96\|159787;2026-08-25\|12.04\|0.08\|12.02\|12.08\|11.98\|135308;2026-08-26\|12.25\|1.74\|12.04\|12.29\|12.02\|356721;2026-08-27\|12.31\|0.49\|12.20\|12.32\|12.16\|315929;2026-08-28\|12.31\|0.00\|12.30\|12.35\|12.22\|227650;2026-08-31\|12.36\|0.41\|12.28\|12.36\|12.21\|273022;2026-09-01\|12.47\|0.89\|12.32\|12.49\|12.28\|321161;2026-09-02\|12.34\|-1.04\|12.40\|12.45\|12.27\|255115;2026-09-03\|12.38\|0.32\|12.35\|12.51\|12.33\|282412;2026-09-04\|12.43\|0.40\|12.37\|12.53\|12.37\|281260;2026-09-07\|12.28\|-1.21\|12.45\|12.48\|12.25\|233819;2026-09-08\|12.25\|-0.24\|12.28\|12.36\|12.22\|167800;2026-09-09\|12.17\|-0.65\|12.23\|12.23\|12.13\|186318;2026-09-10\|12.27\|0.82\|12.15\|12.28\|12.12\|193313;2026-09-11\|11.91\|-2.93\|12.20\|12.21\|11.88\|336420;2026-09-14\|12.08\|1.43\|11.90\|12.20\|11.81\|333153
115962	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国人寿作为寿险龙头，在权益市场回暖与长端利率企稳背景下，保险资产价值重估预期升温，叠加分红稳定、估值低位吸引配置资金；涨停缘由：2026年Q1年化总投资收益率达4.8%，较2025年提升0.6个百分点；十年期国债收益率站稳2.6%上方，改善利差空间；核心城市地产销售边际回暖利好投资端；资金逻辑：保险板块整体获北向资金单周净买入超42亿元，中国人寿为最大权重标的；ETF资金持续流入，华夏保险ETF份额单周增长18%；风险提示：若长端利率再度下行或资本市场大幅回调，将压制资产端表现及估值修复节奏	公司是中国寿险市场领导者	2026-05-11\|37.95\|1.72\|37.25\|38.60\|37.05\|766934;2026-05-12\|37.56\|-1.03\|37.95\|38.06\|37.41\|326241;2026-05-13\|36.48\|-2.88\|37.56\|37.56\|35.98\|591161;2026-05-14\|35.99\|-1.34\|36.28\|36.61\|35.80\|315715;2026-05-15\|35.36\|-1.75\|35.98\|36.25\|35.12\|304591;2026-05-18\|34.75\|-1.73\|35.02\|35.03\|34.53\|238810;2026-05-19\|34.71\|-0.12\|34.79\|34.99\|34.34\|198904;2026-05-20\|34.54\|-0.49\|34.61\|34.80\|34.32\|176958;2026-05-21\|34.05\|-1.42\|34.72\|35.34\|34.00\|388837;2026-05-22\|33.82\|-0.68\|34.02\|34.21\|33.63\|222595;2026-05-25\|33.83\|0.03\|33.85\|34.50\|33.67\|267738;2026-05-26\|33.80\|-0.09\|33.80\|34.50\|33.48\|483464;2026-05-27\|33.46\|-1.01\|33.60\|33.99\|33.17\|344245;2026-05-28\|33.39\|-0.21\|33.42\|33.57\|32.84\|349635;2026-05-29\|33.83\|1.32\|33.29\|34.07\|33.29\|421505;2026-06-01\|33.58\|-0.74\|33.70\|33.92\|33.05\|247622;2026-06-02\|33.24\|-1.01\|33.45\|33.65\|33.06\|233519;2026-06-03\|32.88\|-1.08\|33.25\|33.50\|32.78\|225962;2026-06-04\|32.49\|-1.19\|32.70\|33.11\|32.32\|207198;2026-06-05\|32.82\|1.02\|32.70\|34.19\|32.66\|614130;2026-06-08\|33.00\|0.55\|33.01\|33.50\|32.70\|394605;2026-06-09\|33.14\|0.42\|32.82\|33.25\|32.80\|215725;2026-06-10\|34.63\|4.50\|32.99\|34.76\|32.95\|674788;2026-06-11\|34.33\|-0.87\|34.55\|35.65\|34.05\|448979;2026-06-12\|35.81\|4.31\|34.00\|35.97\|33.84\|813106;2026-06-15\|36.53\|2.01\|35.93\|37.07\|35.75\|633640;2026-06-16\|36.06\|-1.29\|36.21\|36.74\|35.50\|375760;2026-06-17\|35.81\|-0.69\|36.16\|36.36\|35.50\|273966;2026-06-18\|33.70\|-5.89\|35.77\|35.86\|33.58\|566796;2026-06-22\|36.44\|8.13\|33.31\|36.86\|33.10\|872233;2026-06-23\|36.18\|-0.71\|36.08\|37.16\|35.89\|537865;2026-06-24\|35.85\|-0.91\|36.25\|36.51\|35.18\|390222;2026-06-25\|36.89\|2.90\|35.50\|37.87\|35.27\|587849;2026-06-26\|35.04\|-5.01\|36.61\|37.09\|35.00\|404094;2026-06-29\|35.74\|2.00\|35.17\|36.40\|34.74\|387106;2026-06-30\|35.35\|-1.09\|35.40\|35.90\|34.68\|359987;2026-07-01\|38.78\|9.70\|35.25\|38.88\|35.22\|822440;2026-07-02\|38.51\|-0.70\|38.75\|40.10\|38.41\|583556;2026-07-03\|38.66\|0.39\|38.81\|39.24\|37.90\|370252;2026-07-06\|38.78\|0.31\|38.63\|39.28\|38.05\|409402;2026-07-07\|37.57\|-3.12\|38.50\|38.59\|37.30\|330355;2026-07-08\|37.51\|-0.16\|37.42\|38.00\|37.32\|233950;2026-07-09\|37.20\|0.84\|36.61\|37.33\|36.33\|246751;2026-07-10\|37.42\|0.59\|36.90\|37.83\|36.53\|371525;2026-07-13\|37.73\|0.83\|37.20\|37.99\|36.72\|419592;2026-07-14\|38.72\|2.62\|37.51\|39.08\|36.61\|559161;2026-07-15\|40.42\|4.39\|39.33\|41.01\|38.51\|847284;2026-07-16\|38.92\|-3.71\|39.68\|40.20\|38.67\|456646;2026-07-17\|39.05\|0.33\|38.60\|39.56\|38.17\|566771;2026-07-20\|40.60\|3.97\|38.52\|40.66\|38.36\|509985;2026-07-21\|40.17\|-1.06\|40.17\|41.63\|39.50\|593657;2026-07-22\|41.00\|2.07\|39.61\|41.38\|39.44\|438690;2026-07-23\|41.73\|1.78\|41.00\|42.00\|40.28\|417446;2026-07-24\|40.31\|-3.40\|41.55\|41.75\|39.90\|422309;2026-07-27\|39.73\|-1.44\|40.73\|40.73\|39.10\|325736;2026-07-28\|40.20\|1.18\|39.73\|40.34\|39.42\|300845;2026-07-29\|39.38\|-2.04\|40.19\|40.27\|38.84\|381389;2026-07-30\|39.74\|0.91\|39.05\|39.86\|38.84\|389986;2026-07-31\|39.52\|-0.55\|39.00\|39.74\|38.50\|332510;2026-08-03\|38.51\|-2.56\|39.20\|39.50\|38.01\|508397;2026-08-04\|37.66\|-2.21\|38.30\|38.58\|37.58\|456739;2026-08-05\|38.05\|1.04\|37.79\|38.18\|37.15\|485054;2026-08-06\|38.15\|0.26\|38.00\|38.23\|37.83\|287189;2026-08-07\|38.57\|1.10\|38.09\|38.85\|37.85\|339854;2026-08-10\|37.70\|-2.26\|38.30\|38.66\|37.54\|371568;2026-08-11\|37.15\|-1.46\|37.51\|37.88\|37.05\|324924;2026-08-12\|37.33\|0.48\|37.10\|37.38\|36.82\|262188;2026-08-13\|37.46\|0.35\|37.16\|37.64\|37.07\|282058;2026-08-14\|36.84\|-1.66\|37.31\|37.38\|36.81\|256992;2026-08-17\|37.60\|2.06\|36.81\|37.65\|36.68\|274740;2026-08-18\|36.95\|-1.73\|37.58\|37.62\|36.68\|265287;2026-08-19\|36.84\|-0.30\|36.87\|37.15\|36.53\|248881;2026-08-20\|36.89\|0.14\|36.53\|36.99\|36.51\|203145;2026-08-21\|37.03\|0.38\|36.93\|37.30\|36.77\|325060;2026-08-24\|37.64\|1.65\|37.00\|37.89\|36.89\|428310;2026-08-25\|37.60\|-0.11\|37.67\|37.88\|37.16\|289137;2026-08-26\|38.58\|2.61\|37.43\|38.63\|37.38\|407757;2026-08-27\|38.61\|0.08\|38.35\|38.71\|38.08\|331436;2026-08-28\|38.27\|-0.88\|38.61\|38.88\|38.01\|354470;2026-08-31\|38.50\|0.60\|38.24\|38.54\|37.95\|282313;2026-09-01\|39.07\|1.48\|38.42\|39.54\|38.23\|508957;2026-09-02\|38.15\|-2.35\|38.98\|39.27\|38.11\|331931;2026-09-03\|39.27\|2.94\|38.15\|39.68\|38.15\|493632;2026-09-04\|39.17\|-0.25\|39.21\|39.96\|38.99\|315141;2026-09-07\|38.45\|-1.84\|39.18\|39.47\|38.27\|442127;2026-09-08\|38.06\|-1.01\|38.25\|38.91\|38.02\|288815;2026-09-09\|38.15\|0.24\|37.95\|38.40\|37.51\|263025;2026-09-10\|38.28\|0.34\|38.11\|38.64\|37.86\|226905;2026-09-11\|37.99\|-0.76\|38.09\|38.28\|37.33\|282141;2026-09-14\|38.28\|0.76\|37.88\|38.29\|37.67\|196754
115961	证监会支持在沪深交易所推出主动ETF	涨停揭秘：证监会力推主动ETF落地，华泰作为互联网经纪与财富管理双优标的直接受益；涨停缘由：股基交易份额及涨乐财富通月活长期居首，具备主动ETF产品设计、渠道分发与客户触达全链条能力；政策催化下财富管理转型加速，叠加AI投顾能力持续强化；资金逻辑：主力资金借势回补，6月22日涨停前连续三日资金净流入，游资活跃度提升，成交额显著放大，体现增量资金对头部互联网券商的偏好；风险提示：经纪业务占比仍较高，市场交易量波动影响盈利稳定性；海外业务拓展存在监管与汇率风险	第一家CDR公司，互联网经纪领域龙头，股基交易份额多年业内第一，移动端产品涨乐财富通月活多年业内第一	2026-05-11\|19.37\|1.36\|19.07\|19.65\|19.02\|1850301;2026-05-12\|19.72\|1.81\|19.34\|19.92\|19.28\|2084454;2026-05-13\|19.48\|-1.22\|19.62\|19.76\|19.25\|1409189;2026-05-14\|19.10\|-1.95\|19.58\|19.72\|19.10\|1389219;2026-05-15\|18.52\|-3.04\|19.10\|19.17\|18.45\|1334803;2026-05-18\|18.37\|-0.81\|18.32\|18.60\|18.24\|717798;2026-05-19\|18.70\|1.80\|18.35\|18.87\|18.12\|953311;2026-05-20\|18.57\|-0.70\|18.59\|18.71\|18.37\|743211;2026-05-21\|18.66\|0.48\|18.65\|19.44\|18.62\|1647520;2026-05-22\|18.16\|-2.68\|18.80\|18.87\|18.10\|1303747;2026-05-25\|18.43\|1.49\|18.29\|18.55\|18.20\|774513;2026-05-26\|18.69\|1.41\|18.38\|18.99\|18.30\|1099304;2026-05-27\|18.49\|-1.07\|18.60\|18.92\|18.43\|845799;2026-05-28\|18.04\|-2.43\|18.48\|18.55\|17.92\|991638;2026-05-29\|18.18\|0.78\|18.11\|18.53\|18.05\|1165220;2026-06-01\|18.53\|1.93\|18.40\|18.77\|18.24\|1135415;2026-06-02\|18.61\|0.43\|18.53\|18.71\|18.25\|970125;2026-06-03\|19.12\|2.74\|18.59\|19.38\|18.34\|1567563;2026-06-04\|19.11\|-0.05\|19.00\|19.53\|18.83\|1028437;2026-06-05\|18.85\|-1.36\|19.03\|19.41\|18.75\|1009036;2026-06-08\|18.74\|-0.58\|18.60\|19.04\|18.55\|958402;2026-06-09\|18.78\|0.21\|18.66\|18.91\|18.43\|748654;2026-06-10\|19.37\|3.14\|18.67\|19.44\|18.58\|1516609;2026-06-11\|19.29\|-0.41\|19.25\|19.68\|19.01\|1221301;2026-06-12\|19.97\|3.53\|19.27\|20.07\|19.10\|2342065;2026-06-15\|20.36\|1.95\|20.03\|20.90\|19.97\|2139218;2026-06-16\|20.45\|0.44\|20.09\|20.75\|20.06\|1314202;2026-06-17\|20.40\|-0.24\|20.45\|20.69\|20.22\|937503;2026-06-18\|19.55\|-4.17\|20.28\|20.38\|19.54\|1560526;2026-06-22\|21.29\|8.90\|19.50\|21.38\|19.45\|2535662;2026-06-23\|21.24\|-0.23\|21.20\|22.01\|21.05\|2426785;2026-06-24\|20.86\|-1.79\|21.10\|21.54\|20.72\|1414287;2026-06-25\|21.40\|2.59\|20.80\|21.55\|20.50\|1761502;2026-06-26\|20.41\|-4.63\|21.33\|21.50\|20.39\|1481879;2026-06-29\|20.86\|2.20\|20.48\|21.11\|20.39\|1256720;2026-06-30\|20.62\|-1.15\|20.74\|20.91\|20.43\|1005727;2026-07-01\|21.64\|4.95\|20.60\|21.90\|20.36\|1967967;2026-07-02\|21.03\|-2.82\|21.43\|21.68\|20.95\|1236943;2026-07-03\|21.19\|0.76\|21.17\|21.39\|20.92\|1031478;2026-07-06\|21.31\|0.57\|21.56\|21.85\|21.17\|988422;2026-07-07\|20.64\|-3.14\|21.24\|21.28\|20.56\|806843;2026-07-08\|20.03\|-2.96\|20.60\|20.72\|20.00\|832957;2026-07-09\|20.39\|1.80\|20.06\|20.46\|19.77\|839023;2026-07-10\|20.18\|-1.03\|20.30\|20.50\|19.85\|700107;2026-07-13\|19.80\|-1.88\|20.18\|20.25\|19.77\|720560;2026-07-14\|20.08\|1.41\|19.68\|20.09\|19.55\|683919;2026-07-15\|20.63\|2.74\|20.12\|20.86\|20.10\|968031;2026-07-16\|20.36\|-1.31\|20.39\|20.66\|20.22\|657099;2026-07-17\|19.87\|-2.41\|20.32\|20.49\|19.86\|786646;2026-07-20\|20.47\|3.02\|19.98\|20.57\|19.92\|924866;2026-07-21\|20.63\|0.78\|20.85\|20.86\|20.28\|803307;2026-07-22\|20.63\|0.00\|20.42\|20.76\|20.36\|556567;2026-07-23\|20.85\|1.07\|20.63\|20.90\|20.42\|541899;2026-07-24\|20.40\|-2.16\|20.77\|20.80\|20.25\|592117;2026-07-27\|20.28\|-0.59\|20.60\|20.60\|20.02\|490813;2026-07-28\|20.09\|-0.94\|20.10\|20.14\|19.82\|526080;2026-07-29\|20.16\|0.35\|20.10\|20.34\|19.87\|650579;2026-07-30\|19.70\|-2.28\|19.97\|20.24\|19.51\|1259567;2026-07-31\|19.62\|-0.41\|19.69\|19.81\|19.56\|919142;2026-08-03\|19.60\|-0.10\|19.50\|19.62\|19.41\|477453;2026-08-04\|19.60\|0.00\|19.64\|19.75\|19.54\|514908;2026-08-05\|19.77\|0.87\|19.61\|19.86\|19.51\|681011;2026-08-06\|19.49\|-1.42\|19.70\|19.77\|19.40\|675999;2026-08-07\|19.28\|-1.08\|19.47\|19.47\|19.16\|847083;2026-08-10\|19.39\|0.57\|19.30\|19.45\|19.30\|491684;2026-08-11\|19.23\|-0.83\|19.40\|19.49\|19.20\|506985;2026-08-12\|19.39\|0.83\|19.20\|19.46\|19.11\|603467;2026-08-13\|19.56\|0.88\|19.39\|19.71\|19.36\|759897;2026-08-14\|19.39\|-0.87\|19.56\|19.66\|19.36\|473345;2026-08-17\|19.37\|-0.10\|19.39\|19.46\|19.18\|724156;2026-08-18\|19.10\|-1.39\|19.35\|19.35\|19.05\|601763;2026-08-19\|18.90\|-1.05\|19.06\|19.13\|18.75\|700469;2026-08-20\|18.74\|-0.85\|18.83\|18.90\|18.65\|574088;2026-08-21\|18.60\|1.42\|18.40\|18.61\|18.33\|436241;2026-08-24\|18.64\|0.22\|18.57\|18.76\|18.47\|451348;2026-08-25\|18.59\|-0.27\|18.65\|18.72\|18.46\|346317;2026-08-26\|19.14\|2.96\|18.53\|19.18\|18.52\|916940;2026-08-27\|19.30\|0.84\|19.05\|19.34\|19.00\|634026;2026-08-28\|19.41\|0.57\|19.26\|19.52\|19.17\|574323;2026-08-31\|19.42\|0.05\|19.35\|19.50\|19.25\|527714;2026-09-01\|19.58\|0.82\|19.40\|19.69\|19.35\|546938;2026-09-02\|19.22\|-1.84\|19.48\|19.55\|19.20\|473901;2026-09-03\|19.50\|1.46\|19.25\|19.64\|19.25\|510544;2026-09-04\|19.56\|0.31\|19.54\|19.76\|19.51\|558804;2026-09-07\|19.37\|-0.97\|19.60\|19.67\|19.37\|460167;2026-09-08\|19.27\|-0.52\|19.42\|19.50\|19.20\|355545;2026-09-09\|19.32\|0.26\|19.22\|19.35\|19.17\|271733;2026-09-10\|19.52\|1.04\|19.30\|19.59\|19.22\|370727;2026-09-11\|18.93\|-3.02\|19.45\|19.48\|18.78\|587169;2026-09-14\|18.80\|-0.69\|18.81\|18.91\|18.70\|340018

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason