数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110147		AI穿戴+新材料+ODM/OEM+并购控股 1、据2026年5月15日业绩说明会，公司2026年将向全球头部客户规模化供货AI智能眼镜结构件、无人机精密结构件，正式跻身高端制造供应链。 2、据2026年5月23日公告，公司拟追加现金2.35亿元收购并增资深圳戴尔蒙德，交易完成后将控股51.99%，布局纳米导电金刚石涂层、透明导电玻璃等新材料，培育第二增长曲线。 3、据2026年4月25日年报，公司ODM/OEM业务长期服务华为、三星、谷歌、Rokid等智能终端龙头，AR/VR结构件、智能手表表带已批量出货，具备行业先发优势。	公司拟以1.29亿元购买戴尔蒙德21.4979%股权，后者主营业务包括纳米导电金刚石涂层微型刀具、透明导电玻璃、表面高结合力金属涂层服务	2026-03-10\|39.62\|1.75\|39.44\|40.89\|38.10\|46319;2026-03-11\|40.35\|1.84\|39.39\|40.40\|39.31\|37014;2026-03-12\|40.07\|-0.69\|40.16\|41.38\|39.38\|42129;2026-03-13\|38.36\|-4.27\|39.88\|39.88\|38.04\|32068;2026-03-16\|38.00\|-0.94\|38.47\|38.47\|37.33\|24644;2026-03-17\|37.90\|-0.26\|38.67\|39.36\|37.76\|26216;2026-03-18\|41.08\|8.39\|38.28\|41.35\|38.01\|37274;2026-03-19\|39.15\|-4.70\|40.47\|40.57\|38.86\|26258;2026-03-20\|38.61\|-1.38\|39.40\|40.43\|38.42\|27124;2026-03-23\|46.33\|19.99\|38.23\|46.33\|35.47\|179089;2026-03-24\|52.00\|12.24\|50.94\|54.67\|50.50\|167910;2026-03-25\|51.15\|-1.63\|54.57\|56.66\|50.41\|127355;2026-03-26\|49.10\|-4.01\|48.58\|52.38\|48.00\|123643;2026-03-27\|54.88\|11.77\|48.22\|55.43\|47.08\|125304;2026-03-30\|55.81\|1.69\|54.32\|56.60\|52.18\|91972;2026-03-31\|54.06\|-3.14\|55.25\|57.00\|53.22\|77649;2026-04-01\|51.83\|-4.12\|55.14\|55.68\|51.71\|66546;2026-04-02\|52.30\|0.91\|51.78\|53.67\|51.23\|46858;2026-04-03\|50.85\|-2.77\|52.62\|54.28\|50.00\|44711;2026-04-07\|51.57\|1.42\|51.49\|53.04\|50.48\|33942;2026-04-08\|54.12\|4.94\|53.53\|54.27\|51.50\|41801;2026-04-09\|57.27\|5.82\|53.74\|59.88\|53.30\|63074;2026-04-10\|64.21\|12.12\|57.38\|66.66\|54.50\|93867;2026-04-13\|67.90\|5.75\|66.00\|70.00\|65.86\|83874;2026-04-14\|73.02\|7.54\|68.45\|74.67\|66.70\|76221;2026-04-15\|76.02\|4.11\|73.74\|78.85\|73.03\|63876;2026-04-16\|76.90\|1.16\|76.50\|79.21\|75.00\|57513;2026-04-17\|76.62\|-0.36\|76.59\|78.19\|74.22\|51030;2026-04-20\|78.41\|2.34\|78.15\|81.00\|76.90\|53959;2026-04-21\|76.98\|-1.82\|78.42\|78.97\|76.11\|38925;2026-04-22\|72.21\|-6.20\|77.00\|77.44\|71.88\|54347;2026-04-23\|72.68\|0.65\|72.56\|74.20\|70.97\|50874;2026-04-24\|71.51\|-1.61\|71.55\|73.49\|71.04\|36441;2026-04-27\|70.21\|-1.82\|71.51\|72.35\|69.04\|38337;2026-04-28\|69.28\|-1.32\|70.49\|70.67\|68.00\|27435;2026-04-29\|70.71\|2.06\|68.80\|71.53\|68.01\|31966;2026-04-30\|72.49\|2.52\|70.72\|75.02\|69.00\|46972;2026-05-06\|72.70\|0.29\|73.59\|74.85\|71.35\|42272;2026-05-07\|87.24\|20.00\|73.45\|87.24\|73.11\|54001;2026-05-08\|90.26\|3.46\|91.01\|94.01\|85.59\|83190;2026-05-11\|93.65\|3.76\|92.00\|94.39\|88.89\|52919;2026-05-12\|96.07\|2.58\|95.50\|100.67\|94.06\|49358;2026-05-13\|93.27\|-2.91\|94.92\|95.10\|86.00\|68776;2026-05-14\|93.11\|-0.17\|95.04\|98.90\|93.00\|40353;2026-05-15\|92.73\|-0.41\|93.18\|94.50\|91.20\|27869;2026-05-18\|90.72\|-2.17\|92.02\|94.10\|90.32\|30430;2026-05-19\|94.40\|4.06\|90.11\|94.50\|88.50\|33637;2026-05-20\|94.15\|-0.26\|93.87\|96.14\|91.71\|25633;2026-05-21\|89.48\|-4.96\|95.58\|95.86\|89.31\|28623;2026-05-22\|98.10\|9.63\|89.48\|100.46\|88.70\|46504;2026-05-25\|117.72\|20.00\|102.00\|117.72\|102.00\|29109;2026-05-26\|119.28\|1.33\|120.08\|122.80\|114.12\|79595;2026-05-27\|114.00\|-4.43\|121.42\|124.18\|112.81\|46735;2026-05-28\|113.66\|-0.30\|114.00\|115.50\|111.33\|34077;2026-05-29\|106.35\|-6.43\|113.34\|113.68\|104.19\|37834;2026-06-01\|103.33\|-2.84\|106.49\|107.69\|101.50\|25580;2026-06-02\|106.25\|2.83\|104.60\|111.22\|103.01\|48986;2026-06-03\|114.39\|7.66\|105.26\|123.96\|103.14\|69133;2026-06-04\|128.95\|12.73\|113.90\|131.00\|109.62\|73585;2026-06-05\|121.43\|-5.83\|128.52\|129.90\|120.42\|53469;2026-06-08\|116.20\|-4.31\|118.00\|122.28\|114.00\|38931;2026-06-09\|123.69\|6.45\|117.98\|124.00\|115.36\|49180;2026-06-10\|112.81\|-8.80\|121.58\|124.68\|110.50\|42075;2026-06-11\|109.50\|-2.93\|109.11\|116.10\|106.18\|30830;2026-06-12\|113.00\|3.20\|113.59\|119.66\|110.50\|44936;2026-06-15\|129.50\|14.60\|118.00\|130.50\|113.50\|60538;2026-06-16\|141.59\|9.34\|126.20\|142.00\|124.20\|46857;2026-06-17\|139.10\|-1.76\|141.13\|142.88\|135.00\|42167;2026-06-18\|145.75\|4.78\|137.82\|147.90\|137.82\|30388;2026-06-22\|159.79\|9.63\|151.00\|162.99\|147.90\|46174;2026-06-23\|157.54\|-1.41\|159.79\|161.00\|152.27\|32006;2026-06-24\|156.96\|-0.37\|154.00\|161.99\|149.00\|26395;2026-06-25\|158.39\|0.91\|161.00\|162.88\|153.00\|31345;2026-06-26\|152.30\|-3.84\|158.00\|162.88\|150.00\|29128;2026-06-29\|139.30\|-8.54\|152.27\|162.47\|129.50\|65932;2026-06-30\|146.71\|5.32\|141.00\|147.55\|139.00\|37939;2026-07-01\|158.37\|7.95\|148.46\|170.96\|148.45\|43763;2026-07-02\|145.42\|-8.18\|149.10\|160.00\|144.00\|37572;2026-07-03\|147.89\|1.70\|141.58\|154.09\|141.58\|32105;2026-07-06\|149.50\|1.09\|149.21\|158.00\|138.18\|34693;2026-07-07\|139.30\|-6.82\|147.24\|150.68\|135.83\|29930;2026-07-08\|125.78\|-9.71\|137.65\|141.86\|124.57\|45616;2026-07-09\|137.55\|9.36\|130.93\|138.54\|127.01\|34410;2026-07-10\|129.00\|-6.22\|141.80\|144.84\|129.00\|32317;2026-07-13\|114.00\|-11.63\|131.03\|131.03\|112.68\|55928;2026-07-14\|121.52\|6.60\|113.89\|124.48\|112.51\|56254;2026-07-15\|115.00\|-5.37\|124.42\|125.42\|113.75\|32408;2026-07-16\|104.09\|-9.49\|113.17\|115.36\|103.00\|46302;2026-07-17\|91.41\|-12.18\|103.78\|104.00\|90.61\|62226
110146		拟收购芬能+复牌+工业自动化 1、据2026年5月7日公告，公司拟发行股份及支付现金收购上海芬能96.45%股权并配套募资，标的专注汽车电子、消费电子、新能源领域智能制造装备，交易完成后将新增工业自动化业务。 2、据2026年5月7日公告，公司股票自4月20日停牌后于今日复牌。 3、据2025年年度报告，公司主营车联网、卫星定位、AI、大数据、云计算等技术的智能公交整体解决方案，累计服务400余城市、近700家交通企业。	公司拟购买上海芬能96.45%股份，标的是一家从事智能制造装备研发、设计、生产和销售的高新技术企业，为下游来自于汽车电子、消费电子和新能源行业的客户提供成套定制化智能制造解决方案	2026-03-10\|53.40\|3.61\|52.00\|53.50\|52.00\|11925;2026-03-11\|52.00\|-2.62\|53.94\|53.98\|51.80\|10548;2026-03-12\|51.38\|-1.19\|51.76\|51.80\|50.82\|8631;2026-03-13\|50.35\|-2.00\|51.43\|51.57\|50.10\|8596;2026-03-16\|50.80\|0.89\|50.46\|51.00\|49.92\|7428;2026-03-17\|50.16\|-1.26\|51.05\|51.66\|50.10\|7079;2026-03-18\|51.28\|2.23\|50.16\|51.48\|49.71\|7962;2026-03-19\|50.97\|-0.60\|50.57\|51.97\|50.28\|9200;2026-03-20\|50.12\|-1.67\|51.41\|51.94\|50.12\|10713;2026-03-23\|45.82\|-8.58\|49.42\|49.43\|45.60\|17317;2026-03-24\|48.23\|5.26\|46.88\|48.30\|46.12\|18214;2026-03-25\|50.75\|5.22\|48.50\|52.00\|48.00\|23583;2026-03-26\|50.55\|-0.39\|51.10\|51.55\|49.88\|13307;2026-03-27\|50.90\|0.69\|50.00\|51.67\|49.38\|14107;2026-03-30\|51.25\|0.69\|50.30\|51.38\|50.03\|11887;2026-03-31\|50.72\|-1.03\|51.68\|52.79\|50.72\|14597;2026-04-01\|51.66\|1.85\|51.96\|52.20\|51.14\|10693;2026-04-02\|51.86\|0.39\|51.81\|52.00\|51.14\|9750;2026-04-03\|50.35\|-2.91\|51.98\|51.98\|49.50\|11409;2026-04-07\|50.74\|0.77\|50.49\|51.48\|50.23\|11051;2026-04-08\|52.50\|3.47\|51.51\|52.64\|51.29\|15673;2026-04-09\|52.82\|0.61\|52.49\|53.89\|51.70\|15945;2026-04-10\|52.30\|-0.98\|53.18\|53.45\|52.27\|11630;2026-04-13\|52.35\|0.10\|52.40\|52.45\|50.97\|16300;2026-04-14\|51.90\|-0.86\|52.75\|53.34\|51.03\|12478;2026-04-15\|53.60\|3.28\|52.18\|53.97\|51.81\|23617;2026-04-16\|54.65\|1.96\|53.39\|54.88\|52.88\|19435;2026-04-17\|56.02\|2.51\|54.54\|57.30\|53.73\|28550;2026-05-07\|67.22\|19.99\|67.22\|67.22\|65.22\|46580;2026-05-08\|59.46\|-11.54\|64.00\|64.00\|59.18\|99633;2026-05-11\|58.57\|-1.50\|57.39\|61.20\|57.39\|66569;2026-05-12\|55.65\|-4.99\|57.60\|57.80\|55.00\|51432;2026-05-13\|55.89\|0.43\|55.85\|56.56\|55.21\|30626;2026-05-14\|53.06\|-5.06\|55.38\|56.33\|52.94\|33645;2026-05-15\|50.98\|-3.92\|52.60\|53.00\|50.67\|25345;2026-05-18\|50.95\|-0.06\|50.43\|51.27\|49.88\|16206;2026-05-19\|50.59\|-0.71\|51.10\|51.25\|49.52\|16625;2026-05-20\|51.26\|1.32\|50.05\|51.60\|49.80\|22004;2026-05-21\|47.50\|-7.34\|51.57\|51.57\|46.86\|31984;2026-05-22\|49.00\|3.16\|47.48\|49.00\|47.33\|24105;2026-05-25\|47.56\|-2.94\|49.00\|49.49\|47.30\|17257;2026-05-26\|46.95\|-1.28\|47.09\|47.73\|46.10\|15120;2026-05-27\|46.97\|0.04\|46.94\|48.18\|46.63\|17481;2026-05-28\|46.59\|-0.81\|46.81\|47.28\|45.32\|19595;2026-05-29\|44.90\|-3.63\|46.99\|47.32\|43.78\|23233;2026-06-01\|46.10\|2.67\|45.80\|48.20\|44.90\|19140;2026-06-02\|44.84\|-2.73\|46.10\|47.35\|44.52\|10375;2026-06-03\|43.38\|-3.26\|45.20\|45.20\|43.15\|14106;2026-06-04\|41.90\|-3.41\|42.95\|43.60\|40.43\|21398;2026-06-05\|41.63\|-0.64\|41.99\|42.26\|41.15\|21290;2026-06-08\|42.60\|2.33\|40.79\|43.45\|40.60\|25785;2026-06-09\|42.40\|-0.47\|42.63\|44.30\|41.86\|28965;2026-06-10\|40.30\|-4.95\|41.98\|42.38\|40.01\|14758;2026-06-11\|40.00\|-0.74\|40.30\|40.30\|38.89\|11623;2026-06-12\|40.70\|1.75\|40.41\|42.05\|39.88\|17941;2026-06-15\|40.96\|0.64\|40.91\|41.48\|40.42\|13028;2026-06-16\|40.27\|-1.68\|41.07\|41.36\|39.77\|21135;2026-06-17\|39.52\|-1.86\|40.01\|40.18\|39.10\|14610;2026-06-18\|38.98\|-1.37\|39.41\|39.52\|38.64\|18152;2026-06-22\|38.97\|-0.03\|38.97\|39.20\|37.33\|23100;2026-06-23\|40.26\|3.31\|38.85\|40.98\|38.61\|22024;2026-06-24\|40.58\|0.79\|39.78\|41.00\|38.61\|24823;2026-06-25\|40.75\|0.42\|40.48\|41.47\|39.61\|24979;2026-06-26\|37.85\|-7.12\|40.59\|40.59\|37.80\|21196;2026-06-29\|37.80\|-0.13\|37.85\|38.30\|35.80\|21692;2026-06-30\|40.69\|7.65\|37.81\|41.08\|37.51\|25268;2026-07-01\|40.70\|0.02\|40.23\|41.99\|39.74\|26088;2026-07-02\|39.48\|-3.00\|40.67\|41.34\|39.32\|13752;2026-07-03\|40.03\|1.39\|39.50\|40.80\|36.00\|13560;2026-07-06\|39.52\|-1.27\|40.74\|40.76\|39.32\|11294;2026-07-07\|38.20\|-3.34\|39.36\|39.88\|38.11\|9334;2026-07-08\|37.88\|-0.84\|38.24\|38.77\|37.60\|8214;2026-07-09\|38.18\|0.79\|37.71\|38.30\|36.59\|11017;2026-07-10\|38.47\|0.76\|38.49\|39.01\|37.93\|12899;2026-07-13\|35.60\|-7.46\|38.20\|38.55\|35.54\|15189;2026-07-14\|36.02\|1.18\|35.60\|36.06\|34.67\|11995;2026-07-15\|35.58\|-1.22\|36.03\|36.56\|35.56\|7456;2026-07-16\|34.96\|-1.74\|35.55\|36.37\|34.88\|9191;2026-07-17\|33.41\|-4.43\|35.45\|35.77\|33.21\|15390
110145		半导体投资+硬科技投资+衢州国资 1、据中证网，5月26日，公司通过官方微信披露，参股企业杭州富加镓业科技有限公司在第四代半导体材料氧化镓领域取得重大突破——成功制备出全球首款12英寸氧化镓单晶，刷新了该材料尺寸的世界纪录。 2、据2026年5月21日投资者说明会，公司参股的趣链科技已完成股改、邦盛科技已进入上市辅导期，硬科技投资组合逐步进入收获阶段；据2025年年报，公司已构建覆盖区块链、新材料等领域的全周期产业投资生态。 3、据2025年年报，公司实控人为衢州工业集团，具有衢州国资背景，在资产注入与产业协同方面具备优势；据2026年5月21日投资者说明会，公司将积极实施股份回购方案以维护股价。	衢州国资委旗下的房地产开发商；公司拟购买先导电科95.46%股份，标的主营先进PVD溅射靶材和蒸镀材料业务	2026-03-10\|3.54\|2.91\|3.45\|3.55\|3.45\|784115;2026-03-11\|3.58\|1.13\|3.56\|3.69\|3.56\|1117389;2026-03-12\|3.56\|-0.56\|3.59\|3.64\|3.54\|631529;2026-03-13\|3.50\|-1.69\|3.56\|3.60\|3.49\|676724;2026-03-16\|3.47\|-0.86\|3.51\|3.53\|3.45\|480085;2026-03-17\|3.45\|-0.58\|3.48\|3.52\|3.44\|604933;2026-03-18\|3.42\|-0.87\|3.46\|3.46\|3.38\|509486;2026-03-19\|3.33\|-2.63\|3.38\|3.39\|3.32\|621187;2026-03-20\|3.28\|-1.50\|3.34\|3.37\|3.28\|554623;2026-03-23\|3.09\|-5.79\|3.23\|3.25\|3.07\|964558;2026-03-24\|3.18\|2.91\|3.12\|3.19\|3.08\|665898;2026-03-25\|3.24\|1.89\|3.18\|3.29\|3.18\|525054;2026-03-26\|3.11\|-4.01\|3.23\|3.27\|3.08\|999049;2026-03-27\|3.17\|1.93\|3.09\|3.19\|3.08\|558624;2026-03-30\|3.16\|-0.32\|3.11\|3.16\|3.07\|635079;2026-03-31\|3.15\|-0.32\|3.14\|3.24\|3.13\|630006;2026-04-01\|3.19\|1.27\|3.19\|3.21\|3.15\|493587;2026-04-02\|3.19\|0.00\|3.18\|3.23\|3.13\|857053;2026-04-03\|3.13\|-1.88\|3.18\|3.19\|3.11\|511198;2026-04-07\|3.15\|0.64\|3.12\|3.16\|3.11\|379932;2026-04-08\|3.33\|5.71\|3.18\|3.34\|3.17\|965598;2026-04-09\|3.21\|-3.60\|3.30\|3.32\|3.20\|671954;2026-04-10\|3.23\|0.62\|3.24\|3.28\|3.21\|521720;2026-04-13\|3.23\|0.00\|3.20\|3.27\|3.18\|488082;2026-04-14\|3.30\|2.17\|3.26\|3.30\|3.23\|668324;2026-04-15\|3.23\|-2.12\|3.30\|3.32\|3.21\|592268;2026-04-16\|3.25\|0.62\|3.23\|3.26\|3.22\|448649;2026-04-17\|3.58\|10.15\|3.24\|3.58\|3.23\|1593748;2026-04-20\|3.71\|3.63\|3.58\|3.81\|3.53\|3073806;2026-04-21\|3.90\|5.12\|3.71\|3.93\|3.68\|2864594;2026-04-22\|4.15\|6.41\|3.87\|4.29\|3.85\|3814716;2026-04-23\|4.30\|3.61\|4.10\|4.37\|4.08\|3376876;2026-04-24\|4.73\|10.00\|4.30\|4.73\|4.27\|3586563;2026-04-27\|4.26\|-9.94\|4.81\|4.84\|4.26\|4270247;2026-04-28\|4.11\|-3.52\|4.18\|4.28\|4.07\|2980292;2026-04-29\|4.14\|0.73\|4.09\|4.28\|4.07\|2247600;2026-04-30\|4.55\|9.90\|4.21\|4.55\|4.21\|1986251;2026-05-06\|4.65\|2.20\|4.58\|4.81\|4.56\|3798703;2026-05-07\|5.10\|9.68\|4.64\|5.12\|4.60\|5776581;2026-05-08\|5.13\|0.59\|5.00\|5.46\|4.95\|5159282;2026-05-11\|5.10\|-0.58\|5.20\|5.31\|5.07\|3094439;2026-05-12\|5.19\|1.76\|5.10\|5.44\|4.88\|3844188;2026-05-13\|5.30\|2.12\|5.20\|5.39\|5.12\|2965484;2026-05-14\|5.25\|-0.94\|5.38\|5.51\|5.20\|2917479;2026-05-15\|4.89\|-6.86\|5.25\|5.33\|4.88\|3704101;2026-05-18\|4.40\|-10.02\|4.40\|4.40\|4.40\|158019;2026-05-19\|3.96\|-10.00\|3.96\|3.96\|3.96\|116945;2026-05-20\|3.56\|-10.10\|3.56\|3.65\|3.56\|3465702;2026-05-21\|3.20\|-10.11\|3.33\|3.37\|3.20\|5229983;2026-05-22\|3.18\|-0.62\|3.12\|3.21\|3.07\|3503781;2026-05-25\|3.11\|-2.20\|3.16\|3.20\|3.06\|2728296;2026-05-26\|3.00\|-3.54\|3.07\|3.08\|2.96\|2170490;2026-05-27\|2.95\|-1.67\|3.00\|3.04\|2.91\|1977869;2026-05-28\|2.98\|1.02\|2.93\|3.00\|2.92\|1510773;2026-05-29\|2.96\|-0.67\|3.04\|3.12\|2.95\|2427654;2026-06-01\|3.01\|1.69\|2.93\|3.04\|2.89\|1766764;2026-06-02\|2.99\|-0.66\|3.00\|3.03\|2.94\|1214528;2026-06-03\|2.92\|-2.34\|2.97\|2.98\|2.91\|1400313;2026-06-04\|2.88\|-1.37\|2.91\|2.96\|2.86\|1320956;2026-06-05\|2.85\|-1.04\|2.88\|2.92\|2.84\|1433189;2026-06-08\|2.76\|-3.16\|2.78\|2.86\|2.72\|1436894;2026-06-09\|2.82\|2.17\|2.80\|2.83\|2.75\|1068030;2026-06-10\|2.78\|-1.42\|2.79\|2.82\|2.74\|912525;2026-06-11\|2.76\|-0.72\|2.75\|2.80\|2.73\|798013;2026-06-12\|2.97\|7.61\|2.78\|3.04\|2.76\|3190734;2026-06-15\|3.04\|2.36\|2.95\|3.07\|2.95\|2159972;2026-06-16\|3.12\|2.63\|3.03\|3.23\|2.96\|2074664;2026-06-17\|3.09\|-0.96\|3.09\|3.16\|3.06\|1397247;2026-06-18\|3.10\|0.32\|3.07\|3.13\|3.02\|1342880;2026-06-22\|3.18\|2.58\|3.10\|3.21\|3.08\|1533311;2026-06-23\|3.04\|-4.40\|3.15\|3.18\|3.03\|1571045;2026-06-24\|3.03\|-0.33\|3.04\|3.06\|2.92\|1340420;2026-06-25\|3.01\|-0.66\|3.01\|3.07\|2.96\|981525;2026-06-26\|2.85\|-5.32\|2.98\|3.00\|2.85\|1158189;2026-06-29\|2.83\|-0.70\|2.84\|2.87\|2.78\|991044;2026-06-30\|2.83\|0.00\|2.81\|2.89\|2.78\|997716;2026-07-01\|3.11\|9.89\|2.84\|3.11\|2.83\|1335688;2026-07-02\|2.98\|-4.18\|3.16\|3.25\|2.97\|2736198;2026-07-03\|2.96\|-0.67\|3.00\|3.09\|2.95\|1577142;2026-07-06\|2.91\|-1.69\|2.95\|3.00\|2.89\|1292451;2026-07-07\|2.86\|-1.72\|2.91\|2.92\|2.84\|865652;2026-07-08\|2.83\|-1.05\|2.85\|2.87\|2.80\|1002548;2026-07-09\|3.00\|6.01\|2.82\|3.01\|2.79\|1411342;2026-07-10\|2.91\|-3.00\|2.96\|3.00\|2.90\|1256184;2026-07-13\|2.81\|-3.44\|2.90\|2.94\|2.79\|1156574;2026-07-14\|2.85\|1.42\|2.81\|2.85\|2.80\|774318;2026-07-15\|2.88\|1.05\|2.83\|2.89\|2.83\|906468;2026-07-16\|2.87\|-0.35\|2.85\|2.91\|2.83\|882015;2026-07-17\|2.78\|-3.14\|2.85\|2.88\|2.76\|1129592
110144		智能家居+木地板+控制权变更 1、据2026年5月14日菲林格尔2025年年度报告更正后，公司推动智能地暖地板、湿度感应地板与智能家居系统融合，全屋整装模式覆盖地板、柜类、木门等多品类。 2、据2026年5月14日菲林格尔2025年年度报告更正后，公司主营木地板及全屋定制家居，定位中高端市场，拥有“菲林格尔”主品牌及“歌德”副品牌。 3、据2025年11月11日公告，公司已完成工商变更登记，金亚伟先生当选第六届董事会董事长法定代表人。据2025年9月23日公告，公司实际控制人正式变更为金亚伟。	公司主要产品包括强化复合地板、多层实木复合地板、三层实木地板、纯实木地板以及全屋定制家居	2026-03-10\|37.22\|5.32\|35.41\|37.73\|35.41\|69847;2026-03-11\|37.43\|0.56\|37.00\|37.70\|36.11\|48050;2026-03-12\|36.84\|-1.58\|37.86\|37.87\|35.91\|47137;2026-03-13\|39.00\|5.86\|36.51\|39.50\|36.45\|54868;2026-03-16\|39.82\|2.10\|38.78\|40.94\|38.60\|50070;2026-03-17\|42.20\|5.98\|39.69\|42.69\|39.28\|64102;2026-03-18\|40.87\|-3.15\|42.00\|44.30\|39.88\|102076;2026-03-19\|39.50\|-3.35\|40.87\|42.85\|38.28\|98264;2026-03-20\|37.69\|-4.58\|38.99\|40.10\|37.58\|68466;2026-03-23\|35.82\|-4.96\|36.65\|38.30\|35.46\|69136;2026-03-24\|37.18\|3.80\|36.90\|37.28\|35.68\|43778;2026-03-25\|38.55\|3.68\|37.43\|38.64\|37.00\|34711;2026-03-26\|38.40\|-0.39\|38.17\|39.57\|38.17\|34732;2026-03-27\|36.60\|-4.69\|38.35\|38.35\|36.51\|46639;2026-03-30\|36.00\|-1.64\|37.24\|37.30\|35.88\|29547;2026-03-31\|35.75\|-0.69\|35.65\|36.55\|35.54\|29156;2026-04-01\|36.59\|2.35\|35.89\|37.15\|35.89\|33125;2026-04-02\|37.03\|1.20\|36.48\|37.27\|34.81\|45492;2026-04-03\|36.25\|-2.11\|36.51\|37.32\|36.07\|26714;2026-04-07\|35.73\|-1.43\|34.53\|38.13\|34.53\|56726;2026-04-08\|36.83\|3.08\|36.04\|36.86\|35.00\|48374;2026-04-09\|39.92\|8.39\|36.44\|40.15\|36.44\|79193;2026-04-10\|39.45\|-1.18\|40.40\|40.67\|39.01\|48192;2026-04-13\|39.15\|-0.76\|38.93\|39.80\|38.70\|28579;2026-04-14\|39.77\|1.58\|39.93\|40.40\|38.71\|33280;2026-04-15\|39.12\|-1.63\|39.97\|41.10\|38.91\|37512;2026-04-16\|40.97\|4.73\|39.55\|41.26\|38.58\|46116;2026-04-17\|40.15\|-2.00\|41.00\|41.58\|40.00\|32650;2026-04-20\|38.72\|-3.56\|40.15\|40.15\|38.32\|40662;2026-04-21\|38.52\|-0.52\|38.70\|39.35\|38.16\|25193;2026-04-22\|39.19\|1.74\|38.60\|40.00\|38.20\|37215;2026-04-23\|38.78\|-1.05\|39.26\|41.31\|38.31\|44677;2026-04-24\|38.40\|-0.98\|38.80\|39.50\|38.30\|29457;2026-04-27\|39.09\|1.80\|38.20\|39.26\|37.73\|40386;2026-04-28\|38.52\|-1.46\|39.39\|39.65\|38.40\|26560;2026-04-29\|38.90\|0.99\|38.52\|39.19\|37.15\|39013;2026-04-30\|39.22\|0.82\|38.49\|39.43\|38.00\|31207;2026-05-06\|40.64\|3.62\|39.22\|40.80\|38.85\|41351;2026-05-07\|44.70\|9.99\|41.30\|44.70\|40.50\|60426;2026-05-08\|46.20\|3.36\|47.10\|48.67\|45.02\|74115;2026-05-11\|46.06\|-0.30\|46.20\|47.18\|45.40\|43224;2026-05-12\|45.64\|-0.91\|46.09\|46.20\|45.00\|30171;2026-05-13\|45.29\|-0.77\|45.47\|45.84\|44.62\|36964;2026-05-14\|45.50\|0.46\|45.21\|46.88\|45.05\|33046;2026-05-15\|47.35\|4.07\|45.50\|48.27\|44.17\|46054;2026-05-18\|46.45\|-1.90\|48.50\|48.51\|45.06\|48392;2026-05-19\|50.34\|8.37\|45.91\|50.45\|45.60\|47754;2026-05-20\|49.45\|-1.77\|49.98\|51.27\|48.82\|42379;2026-05-21\|49.80\|0.71\|49.94\|52.99\|49.50\|60772;2026-05-22\|50.13\|0.66\|49.80\|51.00\|48.10\|40759;2026-05-25\|53.69\|7.10\|52.00\|53.96\|50.48\|47231;2026-05-26\|57.44\|6.98\|53.69\|57.57\|53.14\|71040;2026-05-27\|51.70\|-9.99\|56.41\|59.78\|51.70\|109557;2026-05-28\|52.99\|2.50\|51.70\|53.18\|49.13\|97253;2026-05-29\|48.40\|-8.66\|53.97\|53.97\|47.76\|92384;2026-06-01\|47.00\|-2.89\|48.25\|49.28\|46.72\|40851;2026-06-02\|49.04\|4.34\|47.94\|49.08\|45.20\|55955;2026-06-03\|48.71\|-0.67\|49.22\|51.00\|46.69\|69432;2026-06-04\|51.48\|5.69\|48.71\|51.80\|47.71\|57543;2026-06-05\|51.30\|-0.35\|52.20\|52.36\|50.50\|35604;2026-06-08\|48.01\|-6.41\|48.55\|50.16\|47.85\|40774;2026-06-09\|48.99\|2.04\|48.10\|49.37\|47.34\|26198;2026-06-10\|52.50\|7.16\|50.41\|53.40\|49.03\|74683;2026-06-11\|55.70\|6.10\|52.20\|56.17\|51.73\|60609;2026-06-12\|55.87\|0.31\|55.64\|57.65\|55.00\|47352;2026-06-15\|58.15\|4.08\|55.95\|58.18\|55.64\|37771;2026-06-16\|59.13\|1.69\|58.26\|60.50\|56.70\|45541;2026-06-17\|55.80\|-5.63\|57.30\|57.30\|54.39\|60695;2026-06-18\|57.03\|2.20\|55.31\|57.33\|54.61\|38821;2026-06-22\|54.21\|-4.94\|55.42\|56.99\|52.80\|47226;2026-06-23\|54.03\|-0.33\|54.21\|55.20\|53.26\|25774;2026-06-24\|54.21\|0.33\|54.03\|54.49\|52.89\|16635;2026-06-25\|52.64\|-2.90\|54.42\|55.50\|52.00\|28721;2026-06-26\|52.27\|-0.70\|52.60\|53.85\|50.79\|32369;2026-06-29\|48.67\|-6.89\|51.01\|52.39\|47.47\|47447;2026-06-30\|53.54\|10.01\|50.00\|53.54\|50.00\|24403;2026-07-01\|53.36\|-0.34\|55.80\|58.48\|53.03\|55320;2026-07-02\|52.57\|-1.48\|52.82\|53.79\|51.66\|28393;2026-07-03\|52.00\|-1.08\|53.09\|53.97\|51.00\|27096;2026-07-06\|52.01\|0.02\|52.00\|54.88\|51.38\|33439;2026-07-07\|52.31\|0.58\|51.94\|53.33\|51.02\|22935;2026-07-08\|49.60\|-5.18\|52.32\|52.32\|49.50\|23591;2026-07-09\|50.90\|2.62\|49.55\|50.98\|48.85\|27400;2026-07-10\|50.85\|-0.10\|51.85\|52.20\|50.13\|19597;2026-07-13\|47.64\|-6.31\|50.68\|50.80\|47.11\|31846;2026-07-14\|47.97\|0.69\|47.50\|48.78\|46.80\|21478;2026-07-15\|46.64\|-2.77\|48.45\|49.27\|45.96\|21106;2026-07-16\|46.16\|-1.03\|46.64\|47.78\|44.01\|26968;2026-07-17\|41.55\|-9.99\|46.25\|46.40\|41.54\|36492
110143		涨停揭秘：丰林集团涨停，市场博弈地产竣工端改善及E0/E1级环保板材替代加速带来的结构性机会；涨停缘由：国内最大人造板生产商之一，产品广泛应用于精装房、保障房及定制家居；地产政策持续发力叠加环保标准升级，头部企业集中度提升逻辑强化；资金逻辑：资金沿地产后周期链条挖掘低位优质标的，叠加国企背景及低PB特征，吸引价值型资金提前布局；风险提示：下游地产新开工数据尚未明显好转，需求传导存在时滞；原材料价格波动影响毛利稳定性	国内最大的人造板生产商之一	2026-03-10\|2.52\|2.02\|2.49\|2.54\|2.49\|214015;2026-03-11\|2.54\|0.79\|2.53\|2.55\|2.50\|242320;2026-03-12\|2.53\|-0.39\|2.54\|2.57\|2.50\|228176;2026-03-13\|2.51\|-0.79\|2.51\|2.56\|2.49\|245935;2026-03-16\|2.53\|0.80\|2.51\|2.57\|2.50\|222568;2026-03-17\|2.51\|-0.79\|2.53\|2.58\|2.50\|230926;2026-03-18\|2.57\|2.39\|2.51\|2.57\|2.46\|306538;2026-03-19\|2.46\|-4.28\|2.54\|2.56\|2.45\|305352;2026-03-20\|2.36\|-4.07\|2.46\|2.52\|2.36\|314088;2026-03-23\|2.24\|-5.08\|2.33\|2.37\|2.21\|381504;2026-03-24\|2.35\|4.91\|2.29\|2.35\|2.21\|331647;2026-03-25\|2.45\|4.26\|2.35\|2.45\|2.32\|260127;2026-03-26\|2.41\|-1.63\|2.45\|2.49\|2.40\|219580;2026-03-27\|2.46\|2.07\|2.40\|2.47\|2.38\|217992;2026-03-30\|2.54\|3.25\|2.44\|2.56\|2.41\|406343;2026-03-31\|2.59\|1.97\|2.54\|2.72\|2.54\|545041;2026-04-01\|2.52\|-2.70\|2.61\|2.67\|2.50\|528363;2026-04-02\|2.50\|-0.79\|2.56\|2.57\|2.45\|390618;2026-04-03\|2.26\|-9.60\|2.50\|2.50\|2.25\|617698;2026-04-07\|2.39\|5.75\|2.27\|2.40\|2.25\|581253;2026-04-08\|2.52\|5.44\|2.44\|2.53\|2.43\|524515;2026-04-09\|2.51\|-0.40\|2.49\|2.62\|2.49\|499997;2026-04-10\|2.52\|0.40\|2.54\|2.58\|2.50\|385805;2026-04-13\|2.61\|3.57\|2.53\|2.62\|2.50\|410091;2026-04-14\|2.61\|0.00\|2.63\|2.63\|2.55\|367769;2026-04-15\|2.53\|-3.07\|2.64\|2.64\|2.52\|321950;2026-04-16\|2.60\|2.77\|2.53\|2.61\|2.49\|296239;2026-04-17\|2.48\|-4.62\|2.60\|2.61\|2.47\|383194;2026-04-20\|2.52\|1.61\|2.51\|2.53\|2.41\|445279;2026-04-21\|2.62\|3.97\|2.55\|2.70\|2.49\|811966;2026-04-22\|2.66\|1.53\|2.58\|2.74\|2.58\|769013;2026-04-23\|2.59\|-2.63\|2.63\|2.65\|2.52\|652804;2026-04-24\|2.69\|3.86\|2.61\|2.80\|2.54\|892399;2026-04-27\|2.78\|3.35\|2.68\|2.81\|2.55\|960584;2026-04-28\|2.73\|-1.80\|2.75\|2.80\|2.69\|503412;2026-04-29\|2.72\|-0.37\|2.71\|2.77\|2.66\|415856;2026-04-30\|2.72\|0.00\|2.71\|2.75\|2.68\|376593;2026-05-06\|2.80\|2.94\|2.73\|2.82\|2.69\|609562;2026-05-07\|3.08\|10.00\|2.82\|3.08\|2.79\|1223225;2026-05-08\|3.13\|1.62\|3.00\|3.20\|2.98\|1612274;2026-05-11\|3.13\|0.00\|3.15\|3.16\|3.02\|988624;2026-05-12\|3.05\|-2.56\|3.09\|3.10\|3.00\|599766;2026-05-13\|3.04\|-0.33\|3.04\|3.16\|2.99\|717813;2026-05-14\|2.77\|-8.88\|3.04\|3.04\|2.75\|846294;2026-05-15\|3.05\|10.11\|2.80\|3.05\|2.71\|860917;2026-05-18\|3.00\|-1.64\|3.02\|3.07\|2.90\|847423;2026-05-19\|3.06\|2.00\|3.06\|3.17\|2.98\|638467;2026-05-20\|3.07\|0.33\|3.12\|3.14\|2.99\|607098;2026-05-21\|2.92\|-4.89\|3.08\|3.10\|2.90\|705835;2026-05-22\|2.98\|2.05\|2.97\|3.02\|2.88\|439975;2026-05-25\|2.85\|-4.36\|2.99\|3.02\|2.81\|425021;2026-05-26\|2.86\|0.35\|2.85\|2.93\|2.69\|573745;2026-05-27\|2.72\|-4.90\|2.84\|2.87\|2.71\|357072;2026-05-28\|2.80\|2.94\|2.76\|2.87\|2.71\|399807;2026-05-29\|2.66\|-5.00\|2.81\|2.85\|2.64\|368210;2026-06-01\|2.70\|1.50\|2.66\|2.75\|2.64\|287601;2026-06-02\|2.66\|-1.48\|2.69\|2.70\|2.59\|325452;2026-06-03\|2.73\|2.63\|2.67\|2.82\|2.65\|448461;2026-06-04\|2.67\|-2.20\|2.71\|2.72\|2.63\|320890;2026-06-05\|2.61\|-2.25\|2.67\|2.70\|2.59\|299404;2026-06-08\|2.59\|-0.77\|2.54\|2.72\|2.50\|363186;2026-06-09\|2.55\|-1.54\|2.60\|2.63\|2.49\|271170;2026-06-10\|2.48\|-2.75\|2.55\|2.55\|2.44\|275651;2026-06-11\|2.46\|-0.81\|2.48\|2.49\|2.41\|284788;2026-06-12\|2.71\|10.16\|2.49\|2.71\|2.47\|824130;2026-06-15\|2.69\|-0.74\|2.73\|2.81\|2.66\|775353;2026-06-16\|2.63\|-2.23\|2.72\|2.72\|2.54\|464359;2026-06-17\|2.53\|-3.80\|2.61\|2.61\|2.51\|361722;2026-06-18\|2.46\|-2.77\|2.55\|2.57\|2.35\|536377;2026-06-22\|2.43\|-1.22\|2.42\|2.44\|2.35\|327952;2026-06-23\|2.45\|0.82\|2.43\|2.55\|2.42\|285150;2026-06-24\|2.29\|-6.53\|2.43\|2.45\|2.28\|362523;2026-06-25\|2.21\|-3.49\|2.30\|2.30\|2.20\|275206;2026-06-26\|2.13\|-3.62\|2.20\|2.22\|2.13\|225404;2026-06-29\|2.10\|-1.41\|2.13\|2.16\|2.05\|299064;2026-06-30\|2.07\|-1.43\|2.09\|2.12\|2.03\|325345;2026-07-01\|2.16\|4.35\|2.07\|2.17\|2.03\|309917;2026-07-02\|2.12\|-1.85\|2.14\|2.21\|2.10\|281390;2026-07-03\|2.15\|1.42\|2.11\|2.20\|2.10\|267133;2026-07-06\|2.18\|1.40\|2.15\|2.22\|2.14\|243458;2026-07-07\|2.12\|-2.75\|2.18\|2.19\|2.10\|206893;2026-07-08\|2.18\|2.83\|2.11\|2.32\|2.08\|457397;2026-07-09\|2.28\|4.59\|2.16\|2.40\|2.15\|739006;2026-07-10\|2.23\|-2.19\|2.26\|2.32\|2.19\|501291;2026-07-13\|2.34\|4.93\|2.25\|2.40\|2.20\|542444;2026-07-14\|2.37\|1.28\|2.32\|2.40\|2.27\|448776;2026-07-15\|2.31\|-2.53\|2.31\|2.43\|2.25\|401307;2026-07-16\|2.29\|-0.87\|2.27\|2.38\|2.25\|351899;2026-07-17\|2.15\|-6.11\|2.28\|2.33\|2.12\|440573
110142		铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头	2026-03-10\|43.88\|-0.50\|45.90\|46.31\|43.86\|278158;2026-03-11\|41.25\|-5.99\|44.00\|44.98\|40.60\|414286;2026-03-12\|39.00\|-5.45\|40.95\|41.10\|38.36\|332661;2026-03-13\|37.52\|-3.79\|39.02\|39.47\|37.14\|288865;2026-03-16\|36.36\|-3.09\|37.81\|37.95\|35.08\|297265;2026-03-17\|35.87\|-1.35\|36.38\|37.27\|35.73\|212148;2026-03-18\|36.85\|2.73\|35.87\|37.07\|35.87\|194614;2026-03-19\|33.17\|-9.99\|36.02\|36.50\|33.17\|393726;2026-03-20\|32.17\|-3.01\|33.50\|33.80\|32.02\|280444;2026-03-23\|30.62\|-4.82\|31.60\|32.41\|30.34\|267473;2026-03-24\|32.85\|7.28\|31.43\|33.13\|30.60\|287566;2026-03-25\|34.15\|3.96\|33.77\|34.97\|33.50\|281520;2026-03-26\|32.23\|-5.62\|34.07\|34.14\|31.87\|230673;2026-03-27\|31.91\|-0.99\|31.49\|32.39\|31.26\|231998;2026-03-30\|32.30\|1.22\|31.75\|32.97\|31.26\|186233;2026-03-31\|31.38\|-2.85\|32.13\|32.94\|30.80\|180975;2026-04-01\|32.45\|3.41\|32.36\|33.30\|32.12\|215785;2026-04-02\|31.53\|-2.84\|32.63\|32.88\|31.33\|149618;2026-04-03\|34.68\|9.99\|31.50\|34.68\|31.37\|289835;2026-04-07\|36.33\|4.76\|33.92\|36.60\|33.71\|547692;2026-04-08\|38.99\|7.32\|36.45\|39.56\|35.61\|449797;2026-04-09\|37.98\|-2.59\|38.89\|39.20\|37.40\|289108;2026-04-10\|38.60\|1.63\|38.44\|39.20\|37.35\|226716;2026-04-13\|36.88\|-4.46\|37.85\|38.00\|36.28\|277755;2026-04-14\|37.74\|2.33\|39.00\|39.81\|37.11\|343761;2026-04-15\|35.70\|-5.41\|38.66\|38.98\|34.99\|394861;2026-04-16\|37.90\|6.16\|36.50\|38.00\|36.31\|403038;2026-04-17\|35.69\|-5.83\|36.55\|36.76\|35.29\|383908;2026-04-20\|35.50\|-0.53\|35.35\|36.49\|34.12\|300990;2026-04-21\|37.30\|5.07\|35.99\|37.40\|34.94\|384340;2026-04-22\|38.05\|2.01\|36.88\|38.60\|36.40\|296889;2026-04-23\|37.66\|-1.02\|38.80\|39.44\|37.20\|286744;2026-04-24\|37.49\|-0.45\|37.55\|37.96\|36.71\|166369;2026-04-27\|36.21\|-3.41\|37.48\|37.51\|36.07\|194749;2026-04-28\|35.58\|-1.74\|36.00\|36.00\|34.40\|235697;2026-04-29\|35.55\|-0.08\|36.32\|37.65\|34.50\|437281;2026-04-30\|34.98\|-1.60\|36.50\|38.13\|34.70\|534704;2026-05-06\|37.00\|5.77\|35.68\|37.66\|35.11\|456117;2026-05-07\|40.70\|10.00\|37.05\|40.70\|36.41\|485881;2026-05-08\|39.85\|-2.09\|40.27\|40.66\|38.80\|405595;2026-05-11\|40.08\|0.58\|40.26\|41.38\|39.78\|301191;2026-05-12\|40.52\|1.10\|39.60\|41.99\|39.50\|326231;2026-05-13\|40.83\|0.77\|40.18\|41.50\|39.75\|296653;2026-05-14\|39.12\|-4.19\|40.60\|41.94\|39.10\|269394;2026-05-15\|39.46\|0.87\|39.77\|41.77\|38.85\|377541;2026-05-18\|39.17\|-0.73\|39.01\|41.37\|38.70\|312098;2026-05-19\|43.09\|10.01\|39.98\|43.09\|39.98\|466299;2026-05-20\|42.01\|-2.51\|43.31\|43.86\|40.72\|409892;2026-05-21\|42.56\|1.31\|42.01\|44.32\|42.01\|363462;2026-05-22\|45.00\|5.73\|43.02\|46.80\|43.02\|432529;2026-05-25\|46.00\|2.22\|44.80\|46.95\|44.20\|332538;2026-05-26\|41.40\|-10.00\|45.05\|45.15\|41.40\|414161;2026-05-27\|37.52\|-9.37\|41.32\|42.36\|37.26\|542072;2026-05-28\|38.96\|3.84\|37.44\|39.61\|36.10\|364119;2026-05-29\|35.06\|-10.01\|38.53\|38.99\|35.06\|381427;2026-06-01\|35.12\|0.17\|35.16\|37.76\|34.80\|376743;2026-06-02\|34.58\|-1.54\|35.20\|35.32\|33.01\|273902;2026-06-03\|34.95\|1.07\|34.58\|35.90\|34.32\|228576;2026-06-04\|38.45\|10.01\|34.31\|38.45\|34.14\|586539;2026-06-05\|36.28\|-5.64\|37.50\|38.19\|35.76\|408815;2026-06-08\|32.65\|-10.01\|34.60\|35.28\|32.65\|398138;2026-06-09\|34.43\|5.45\|33.15\|34.60\|31.96\|313947;2026-06-10\|34.03\|-1.16\|34.00\|34.22\|32.96\|225213;2026-06-11\|31.89\|-6.29\|33.80\|33.90\|31.50\|306571;2026-06-12\|32.04\|0.47\|32.80\|33.49\|32.00\|236294;2026-06-15\|34.34\|7.18\|33.29\|34.53\|32.40\|249486;2026-06-16\|35.75\|4.11\|34.27\|36.28\|33.69\|262385;2026-06-17\|36.18\|1.20\|35.50\|36.80\|34.90\|263900;2026-06-18\|36.09\|-0.25\|36.09\|37.78\|35.60\|293200;2026-06-22\|39.70\|10.00\|37.00\|39.70\|36.00\|558854;2026-06-23\|39.03\|-1.69\|39.33\|40.54\|37.60\|416216;2026-06-24\|42.16\|8.02\|39.08\|42.91\|37.02\|539573;2026-06-25\|46.38\|10.01\|44.26\|46.38\|43.92\|431598;2026-06-26\|42.74\|-7.85\|46.00\|46.38\|42.65\|456101;2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728;2026-07-13\|36.31\|-9.81\|39.20\|40.30\|36.23\|319934;2026-07-14\|39.25\|8.10\|36.01\|39.45\|35.80\|262581;2026-07-15\|38.03\|-2.71\|39.44\|40.66\|38.00\|228666;2026-07-16\|35.90\|-5.60\|37.94\|38.22\|35.60\|175510;2026-07-17\|32.40\|-9.75\|35.23\|35.88\|32.31\|322878
110141		季戊四醇+扭亏+中字头 1、据2026年3月28日年报，2025年季戊四醇均价同比涨16.69%，装置年产能4.3万吨居国内第二，供需趋紧推动毛利率提升，全年归母净利润5071万元，同比扭亏。 2、据2026年4月25日一季报，公司一季度归母净利润1849.66万元，同比增长34.41%，延续盈利态势。 3、据公司披露，最终控制人为信达证券股份有限公司，具备央企背景，属中字头股票。	公司主要产品包括工业用季戊四醇、工业用双季戊四醇	2026-03-10\|10.69\|-1.20\|10.67\|10.85\|10.64\|252231;2026-03-11\|10.94\|2.34\|10.69\|11.00\|10.50\|418060;2026-03-12\|10.59\|-3.20\|10.99\|11.07\|10.58\|356697;2026-03-13\|10.76\|1.61\|10.56\|11.40\|10.50\|566229;2026-03-16\|10.58\|-1.67\|10.77\|11.16\|10.51\|428388;2026-03-17\|11.29\|6.71\|10.49\|11.64\|10.48\|1039360;2026-03-18\|10.67\|-5.49\|10.99\|11.04\|10.51\|777298;2026-03-19\|10.72\|0.47\|10.68\|11.10\|10.58\|565327;2026-03-20\|9.78\|-8.77\|10.50\|10.50\|9.70\|555639;2026-03-23\|8.92\|-8.79\|9.40\|9.55\|8.83\|358302;2026-03-24\|9.19\|3.03\|9.15\|9.19\|8.79\|288062;2026-03-25\|9.23\|0.44\|9.19\|9.29\|9.10\|213784;2026-03-26\|8.96\|-2.93\|9.21\|9.35\|8.91\|240432;2026-03-27\|9.28\|3.57\|8.80\|9.41\|8.78\|298970;2026-03-30\|9.19\|-0.97\|9.16\|9.35\|9.03\|222446;2026-03-31\|9.01\|-1.96\|9.20\|9.29\|9.00\|201765;2026-04-01\|9.13\|1.33\|9.10\|9.18\|9.05\|149693;2026-04-02\|8.93\|-2.19\|9.13\|9.13\|8.83\|194623;2026-04-03\|8.48\|-5.04\|8.91\|8.93\|8.47\|214268;2026-04-07\|9.13\|7.67\|8.50\|9.29\|8.50\|380282;2026-04-08\|9.24\|1.20\|8.92\|9.24\|8.84\|358330;2026-04-09\|9.14\|-1.08\|9.18\|9.23\|9.06\|182104;2026-04-10\|9.17\|0.33\|9.29\|9.29\|9.10\|156823;2026-04-13\|9.21\|0.44\|9.20\|9.23\|9.09\|131561;2026-04-14\|9.22\|0.11\|9.20\|9.25\|9.08\|151015;2026-04-15\|9.12\|-1.08\|9.21\|9.28\|9.08\|138760;2026-04-16\|9.22\|1.10\|9.11\|9.24\|9.05\|148779;2026-04-17\|9.19\|-0.33\|9.22\|9.25\|9.09\|130393;2026-04-20\|9.27\|0.87\|9.18\|9.28\|9.15\|141026;2026-04-21\|9.28\|0.11\|9.27\|9.29\|9.11\|150566;2026-04-22\|9.46\|1.94\|9.30\|9.50\|9.26\|275513;2026-04-23\|9.25\|-2.22\|9.45\|9.53\|9.18\|236212;2026-04-24\|9.21\|-0.43\|9.27\|9.34\|9.07\|198676;2026-04-27\|9.28\|0.76\|9.23\|9.32\|9.05\|167269;2026-04-28\|9.23\|-0.54\|9.19\|9.38\|9.17\|147092;2026-04-29\|9.28\|0.54\|9.18\|9.30\|9.11\|152748;2026-04-30\|9.29\|0.11\|9.28\|9.38\|9.17\|173554;2026-05-06\|9.40\|1.18\|9.32\|9.43\|9.24\|203196;2026-05-07\|10.34\|10.00\|9.40\|10.34\|9.31\|788173;2026-05-08\|10.80\|4.45\|10.40\|11.22\|10.40\|1023799;2026-05-11\|11.01\|1.94\|10.75\|11.35\|10.65\|806969;2026-05-12\|10.42\|-5.36\|10.90\|11.00\|10.38\|640718;2026-05-13\|10.06\|-3.45\|10.25\|10.43\|9.97\|538133;2026-05-14\|9.85\|-2.09\|10.00\|10.29\|9.81\|478044;2026-05-15\|10.23\|3.86\|9.86\|10.70\|9.86\|595147;2026-05-18\|9.68\|-5.38\|9.99\|10.07\|9.55\|447886;2026-05-19\|9.73\|0.52\|9.61\|9.97\|9.55\|270653;2026-05-20\|9.04\|-7.09\|9.70\|9.71\|8.99\|435789;2026-05-21\|8.65\|-4.31\|9.04\|9.05\|8.52\|354548;2026-05-22\|8.69\|0.46\|8.65\|8.76\|8.51\|189026;2026-05-25\|9.16\|5.41\|8.79\|9.29\|8.67\|342822;2026-05-26\|8.82\|-3.71\|9.01\|9.02\|8.65\|254760;2026-05-27\|8.29\|-6.01\|8.75\|8.75\|8.16\|280736;2026-05-28\|8.31\|0.24\|8.25\|8.41\|8.16\|137172;2026-05-29\|7.78\|-6.38\|8.29\|8.30\|7.77\|222346;2026-06-01\|7.97\|2.44\|7.71\|8.05\|7.70\|149288;2026-06-02\|7.79\|-2.26\|7.99\|8.01\|7.65\|132249;2026-06-03\|7.67\|-1.54\|7.84\|7.87\|7.61\|116660;2026-06-04\|7.44\|-3.00\|7.65\|7.66\|7.36\|162317;2026-06-05\|7.51\|0.94\|7.37\|7.62\|7.27\|157646;2026-06-08\|7.36\|-2.00\|7.31\|7.56\|7.25\|156090;2026-06-09\|7.64\|3.80\|7.42\|7.65\|7.30\|175272;2026-06-10\|8.05\|5.37\|7.58\|8.09\|7.55\|362420;2026-06-11\|8.35\|3.73\|7.95\|8.47\|7.74\|414493;2026-06-12\|8.14\|-2.52\|8.09\|8.35\|7.92\|305456;2026-06-15\|7.96\|-2.21\|8.00\|8.14\|7.95\|204263;2026-06-16\|7.77\|-2.39\|7.97\|7.98\|7.67\|201175;2026-06-17\|7.43\|-4.38\|7.73\|7.73\|7.38\|190841;2026-06-18\|7.08\|-4.71\|7.41\|7.41\|7.04\|208831;2026-06-22\|7.25\|2.40\|7.22\|7.25\|7.03\|167631;2026-06-23\|7.24\|-0.14\|7.20\|7.49\|7.18\|157447;2026-06-24\|6.94\|-4.14\|7.25\|7.27\|6.84\|190916;2026-06-25\|6.74\|-2.88\|6.97\|6.98\|6.70\|165705;2026-06-26\|6.59\|-2.23\|6.68\|6.76\|6.55\|138670;2026-06-29\|6.52\|-1.06\|6.59\|6.65\|6.38\|128926;2026-06-30\|6.55\|0.46\|6.52\|6.58\|6.38\|130464;2026-07-01\|6.77\|3.36\|6.56\|6.80\|6.54\|193164;2026-07-02\|6.76\|-0.15\|6.85\|6.98\|6.72\|168595;2026-07-03\|6.65\|-1.63\|6.75\|6.81\|6.57\|136626;2026-07-06\|6.64\|-0.15\|6.66\|6.88\|6.61\|156762;2026-07-07\|6.37\|-4.07\|6.69\|6.69\|6.35\|126329;2026-07-08\|6.28\|-1.41\|6.35\|6.40\|6.25\|94920;2026-07-09\|6.22\|-0.96\|6.28\|6.34\|6.08\|128733;2026-07-10\|6.35\|2.09\|6.21\|6.48\|6.14\|167616;2026-07-13\|6.05\|-4.72\|6.29\|6.38\|6.02\|160154;2026-07-14\|6.23\|2.98\|6.05\|6.25\|5.97\|141387;2026-07-15\|6.25\|0.32\|6.19\|6.37\|6.15\|120602;2026-07-16\|6.28\|0.48\|6.25\|6.38\|6.18\|120026;2026-07-17\|6.19\|-1.43\|6.29\|6.48\|6.11\|167898
110140	“五一”假日经济表现亮眼	智能家居+儿童柜+群核科技酷家乐+实控人变更 1、据2026年4月29日年报，公司已完成“智控型柜类模块产品的高性能混合互联技术研究”，实现柜类产品与手机APP、智能音箱等无缝对接，响应≤0.5秒，连接稳定性≥99%，并计划申请3-5项发明专利，推动产品智能化转型。 2、据2026年4月29日年报，公司“基于儿童居家攀岩的集成化功能型柜类产品研究”项目已完成，开发出承重200kg以上、适配3-12岁儿童的模块化攀岩收纳学习柜，通过国家儿童家具安全标准检测，带动全屋定制业务增长。 3、据2025年9月19日互动易，公司与群核科技酷家乐达成深度AI设计战略合作，推动终端智能化升级。 4、据2026年4月22日公告，控股股东已变更为杭州初芯微科技合伙企业有限合伙，实际控制人变更为尹佳音，控制权变更正式落地。	国内领先的定制家居公司，拟定向募资3.95亿元，实控人将变更为尹佳音	2026-03-10\|28.85\|1.44\|28.70\|29.47\|28.59\|29312;2026-03-11\|28.00\|-2.95\|28.79\|28.85\|27.80\|33148;2026-03-12\|27.38\|-2.21\|28.00\|28.30\|27.25\|26402;2026-03-13\|27.16\|-0.80\|27.29\|27.74\|27.03\|22099;2026-03-16\|27.38\|0.81\|27.08\|27.45\|26.84\|21968;2026-03-17\|26.93\|-1.64\|27.62\|27.80\|26.91\|19257;2026-03-18\|26.88\|-0.19\|27.09\|27.50\|26.59\|23196;2026-03-19\|25.96\|-3.42\|26.76\|26.93\|25.50\|24232;2026-03-20\|25.08\|-3.39\|26.12\|26.49\|24.93\|30445;2026-03-23\|23.43\|-6.58\|24.87\|25.00\|23.17\|41048;2026-03-24\|24.07\|2.73\|23.98\|24.48\|23.33\|33430;2026-03-25\|24.09\|0.08\|24.30\|24.62\|23.84\|31184;2026-03-26\|23.88\|-0.87\|24.21\|24.48\|23.65\|22678;2026-03-27\|24.28\|1.68\|23.77\|24.78\|23.45\|27149;2026-03-30\|24.80\|2.14\|23.88\|25.08\|23.88\|41730;2026-03-31\|24.59\|-0.85\|24.87\|25.30\|24.43\|30805;2026-04-01\|24.58\|-0.04\|24.95\|25.09\|24.21\|19603;2026-04-02\|24.44\|-0.57\|24.63\|24.70\|23.84\|22798;2026-04-03\|23.27\|-4.79\|24.46\|24.58\|23.23\|23357;2026-04-07\|23.63\|1.55\|23.27\|23.88\|22.88\|32221;2026-04-08\|24.98\|5.71\|24.00\|24.99\|24.00\|24857;2026-04-09\|24.86\|-0.48\|24.87\|24.99\|24.35\|25492;2026-04-10\|25.17\|1.25\|25.11\|25.60\|24.53\|23137;2026-04-13\|25.15\|-0.08\|25.16\|25.53\|24.55\|24306;2026-04-14\|25.66\|2.03\|25.16\|26.30\|25.01\|24677;2026-04-15\|25.74\|0.31\|26.07\|26.93\|25.57\|36334;2026-04-16\|25.78\|0.16\|26.00\|26.23\|25.07\|27217;2026-04-17\|25.95\|0.66\|25.81\|26.33\|25.48\|20594;2026-04-20\|26.39\|1.70\|26.33\|26.56\|25.80\|19404;2026-04-21\|29.03\|10.00\|26.39\|29.03\|26.13\|54117;2026-04-22\|28.88\|-0.52\|28.99\|30.49\|28.56\|89947;2026-04-23\|27.64\|-4.29\|28.70\|28.87\|27.24\|59160;2026-04-24\|25.97\|-6.04\|27.28\|27.41\|25.80\|43113;2026-04-27\|26.36\|1.50\|26.00\|26.57\|25.40\|30496;2026-04-28\|25.95\|-1.56\|26.29\|26.30\|25.74\|19718;2026-04-29\|26.40\|1.73\|25.76\|26.94\|25.66\|22192;2026-04-30\|26.87\|1.78\|26.41\|27.09\|26.02\|20115;2026-05-06\|27.72\|3.16\|27.04\|28.55\|26.71\|35874;2026-05-07\|29.52\|6.49\|27.88\|30.49\|27.59\|53078;2026-05-08\|28.73\|-2.68\|29.65\|29.65\|28.66\|36092;2026-05-11\|29.22\|1.71\|28.88\|29.55\|28.79\|33138;2026-05-12\|28.99\|-0.79\|29.80\|29.80\|28.70\|20860;2026-05-13\|27.48\|-5.21\|28.39\|28.70\|26.71\|55618;2026-05-14\|27.69\|0.76\|27.58\|29.13\|26.00\|55208;2026-05-15\|26.64\|-3.79\|27.75\|28.33\|26.30\|30858;2026-05-18\|29.30\|9.98\|26.65\|29.30\|26.33\|112054;2026-05-19\|29.43\|0.44\|29.16\|29.88\|28.60\|90784;2026-05-20\|29.12\|-1.05\|29.05\|29.48\|28.71\|41829;2026-05-21\|28.29\|-2.85\|29.10\|30.08\|28.29\|55254;2026-05-22\|27.47\|-2.90\|28.88\|28.88\|27.03\|45892;2026-05-25\|26.91\|-2.04\|27.60\|28.50\|26.35\|43654;2026-05-26\|25.26\|-6.13\|27.00\|27.13\|24.92\|37502;2026-05-27\|24.72\|-2.14\|25.26\|25.28\|24.30\|24450;2026-05-28\|25.15\|1.74\|24.50\|25.30\|24.38\|20706;2026-05-29\|24.23\|-3.66\|25.30\|25.33\|24.16\|18054;2026-06-01\|24.72\|2.02\|24.24\|25.18\|23.81\|17046;2026-06-02\|24.49\|-0.93\|24.75\|24.88\|24.15\|14312;2026-06-03\|24.20\|-1.18\|24.52\|24.62\|24.03\|14340;2026-06-04\|24.44\|0.99\|24.20\|24.54\|23.98\|17320;2026-06-05\|24.00\|-1.80\|24.42\|24.66\|23.85\|17112;2026-06-08\|23.78\|-0.92\|23.66\|24.36\|23.02\|17730;2026-06-09\|24.13\|1.47\|24.15\|24.50\|23.64\|20161;2026-06-10\|22.86\|-5.26\|24.13\|24.66\|22.80\|20741;2026-06-11\|23.10\|1.05\|23.26\|23.59\|21.79\|21237;2026-06-12\|23.02\|-0.35\|23.15\|23.44\|22.64\|13843;2026-06-15\|23.16\|0.61\|23.66\|23.69\|23.01\|16793;2026-06-16\|23.24\|0.35\|23.49\|23.49\|22.84\|13955;2026-06-17\|22.98\|-1.12\|23.12\|23.28\|22.72\|14856;2026-06-18\|22.76\|-0.96\|22.96\|22.96\|22.11\|26764;2026-06-22\|22.62\|-0.62\|22.66\|23.04\|21.40\|27398;2026-06-23\|22.52\|-0.44\|21.94\|24.88\|21.94\|73304;2026-06-24\|21.44\|-4.80\|22.23\|22.23\|21.10\|44345;2026-06-25\|20.01\|-6.67\|21.37\|21.79\|19.88\|50014;2026-06-26\|19.95\|-0.30\|20.02\|21.48\|19.89\|33215;2026-06-29\|19.81\|-0.70\|20.20\|20.54\|19.30\|30403;2026-06-30\|20.08\|1.36\|20.20\|20.25\|19.50\|21910;2026-07-01\|20.18\|0.50\|20.48\|20.48\|19.85\|15403;2026-07-02\|19.73\|-2.23\|20.04\|20.77\|19.72\|16360;2026-07-03\|19.95\|1.12\|19.82\|20.10\|19.67\|12674;2026-07-06\|20.12\|0.85\|19.96\|21.13\|19.58\|24516;2026-07-07\|20.49\|1.84\|20.12\|20.80\|19.98\|24717;2026-07-08\|20.79\|1.46\|20.63\|21.09\|19.80\|27039;2026-07-09\|21.80\|4.86\|20.62\|21.90\|20.15\|31928;2026-07-10\|22.30\|2.29\|21.62\|22.68\|21.27\|29851;2026-07-13\|22.35\|0.22\|22.09\|22.79\|21.85\|27558;2026-07-14\|23.08\|3.27\|22.46\|23.47\|22.00\|37171;2026-07-15\|24.19\|4.81\|22.58\|24.60\|22.00\|50886;2026-07-16\|22.01\|-9.01\|24.20\|24.26\|21.77\|52957;2026-07-17\|21.51\|-2.27\|22.01\|23.55\|21.08\|45894
110139	“五一”假日经济表现亮眼	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-10\|12.40\|-0.08\|12.42\|12.88\|12.23\|181867;2026-03-11\|12.60\|1.61\|12.38\|12.89\|12.30\|154650;2026-03-12\|12.19\|-3.25\|12.48\|12.71\|12.12\|98228;2026-03-13\|12.09\|-0.82\|12.19\|12.41\|12.05\|73983;2026-03-16\|12.35\|2.15\|12.01\|12.58\|12.01\|91818;2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589
110138		AI应用+短剧出海+数字营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年4月28日年报，公司自研“九合创意2.0”一站式AIGC创作平台，以文生图+图生视频双引擎为核心架构，显著提升内容素材制作效率，部分重点业务线AI大模型渗透率达100%。 2、据2026年7月1日引力传媒官微，公司携手HBN打造“货品+内容+加热+转化”四位一体的直播经营策略，覆盖618全周期增长方案；据2026年4月28日年报，公司出海业务进入高速拓展阶段，2025年境外收入达1.16亿元，同比增长135.16%。 3、据2026年4月28日年报，公司是一家以科技创新与内容创意双轮驱动的卓越全域数字营销公司，为品牌客户打造品效销数协同的全域全链路生态营销解决方案。	公司内部自研上线“核力 AI”的 1.0 版本、已具备“营销文案生成”、“图片识别与生成”及“数字分身复刻及驱动”等功能应用	2026-03-10\|21.31\|-0.33\|21.60\|21.90\|21.20\|133905;2026-03-11\|20.70\|-2.86\|21.58\|21.60\|20.63\|157913;2026-03-12\|20.18\|-2.51\|20.53\|20.73\|20.06\|135954;2026-03-13\|19.66\|-2.58\|20.10\|20.18\|19.60\|107106;2026-03-16\|20.65\|5.04\|19.69\|20.70\|19.60\|207002;2026-03-17\|20.06\|-2.86\|20.53\|20.72\|20.05\|145196;2026-03-18\|20.65\|2.94\|20.35\|20.65\|20.01\|108620;2026-03-19\|20.14\|-2.47\|20.20\|20.38\|20.05\|91411;2026-03-20\|19.38\|-3.77\|20.30\|20.39\|19.38\|104931;2026-03-23\|18.43\|-4.90\|18.80\|19.23\|18.22\|125332;2026-03-24\|18.98\|2.98\|18.65\|19.00\|18.46\|103873;2026-03-25\|19.56\|3.06\|19.11\|19.66\|18.95\|92318;2026-03-26\|19.22\|-1.74\|19.61\|19.75\|19.11\|87908;2026-03-27\|19.49\|1.40\|19.06\|19.69\|18.99\|90630;2026-03-30\|19.74\|1.28\|19.25\|19.75\|19.18\|77941;2026-03-31\|19.81\|0.35\|19.66\|20.28\|19.60\|127594;2026-04-01\|20.06\|1.26\|20.10\|20.21\|19.63\|120004;2026-04-02\|19.32\|-3.69\|19.76\|20.00\|19.20\|104892;2026-04-03\|18.80\|-2.69\|19.42\|19.48\|18.68\|73974;2026-04-07\|19.32\|2.77\|18.79\|19.56\|18.75\|100925;2026-04-08\|21.25\|9.99\|19.71\|21.25\|19.70\|221659;2026-04-09\|20.79\|-2.16\|21.00\|21.50\|20.60\|300273;2026-04-10\|20.69\|-0.48\|20.83\|21.16\|20.68\|193383;2026-04-13\|21.08\|1.89\|20.35\|21.24\|20.30\|204223;2026-04-14\|21.35\|1.28\|21.38\|22.09\|21.08\|304939;2026-04-15\|20.82\|-2.48\|21.30\|21.54\|20.75\|191450;2026-04-16\|21.31\|2.35\|20.97\|21.44\|20.95\|180739;2026-04-17\|21.23\|-0.38\|21.03\|21.32\|20.84\|124489;2026-04-20\|22.03\|3.77\|21.28\|22.75\|21.02\|319442;2026-04-21\|21.63\|-1.82\|21.92\|22.25\|21.40\|167553;2026-04-22\|21.24\|-1.80\|21.33\|21.39\|20.92\|145510;2026-04-23\|21.19\|-0.24\|21.19\|21.68\|20.97\|149319;2026-04-24\|20.65\|-2.55\|20.75\|20.94\|20.16\|156309;2026-04-27\|20.50\|-0.73\|20.77\|20.77\|20.18\|85639;2026-04-28\|19.78\|-3.51\|20.35\|20.40\|19.66\|96727;2026-04-29\|20.37\|2.98\|19.73\|20.59\|19.73\|100050;2026-04-30\|20.80\|2.11\|20.73\|20.92\|20.45\|104945;2026-05-06\|21.84\|5.00\|21.09\|22.03\|21.09\|180836;2026-05-07\|24.02\|9.98\|21.85\|24.02\|21.85\|247190;2026-05-08\|24.90\|3.66\|26.41\|26.42\|24.75\|691508;2026-05-11\|25.10\|0.80\|24.90\|25.99\|24.75\|591874;2026-05-12\|24.52\|-2.31\|25.59\|25.96\|24.46\|360660;2026-05-13\|24.27\|-1.02\|24.49\|24.64\|23.95\|267286;2026-05-14\|23.03\|-5.11\|24.62\|24.74\|23.03\|229175;2026-05-15\|25.33\|9.99\|22.95\|25.33\|22.95\|333604;2026-05-18\|24.30\|-4.07\|24.60\|25.47\|24.10\|371707;2026-05-19\|24.72\|1.73\|24.50\|25.44\|24.18\|342199;2026-05-20\|23.70\|-4.13\|24.70\|25.31\|23.67\|255106;2026-05-21\|22.56\|-4.81\|23.48\|24.25\|22.24\|245001;2026-05-22\|22.23\|-1.46\|22.72\|22.74\|21.95\|157726;2026-05-25\|21.66\|-2.56\|22.61\|24.00\|21.45\|244622;2026-05-26\|21.18\|-2.22\|21.30\|21.59\|20.75\|171819;2026-05-27\|20.51\|-3.16\|21.80\|22.25\|20.45\|202019;2026-05-28\|20.70\|0.93\|20.41\|20.98\|20.22\|164463;2026-05-29\|22.03\|6.43\|20.88\|22.77\|20.88\|381390;2026-06-01\|24.23\|9.99\|21.79\|24.23\|21.79\|421199;2026-06-02\|23.00\|-5.08\|24.25\|24.34\|22.66\|387102;2026-06-03\|22.31\|-3.00\|22.60\|22.74\|21.70\|257371;2026-06-04\|21.21\|-4.93\|21.87\|22.19\|21.01\|191794;2026-06-05\|21.04\|-0.80\|22.10\|22.26\|20.42\|242373;2026-06-08\|20.83\|-1.00\|19.99\|21.35\|19.83\|186728;2026-06-09\|20.90\|0.34\|20.99\|21.76\|20.26\|221615;2026-06-10\|21.16\|1.24\|20.70\|21.80\|20.42\|275132;2026-06-11\|19.04\|-10.02\|20.61\|20.76\|19.04\|235111;2026-06-12\|18.90\|-0.74\|19.34\|19.55\|18.39\|209352;2026-06-15\|19.34\|2.33\|19.03\|19.47\|18.92\|159285;2026-06-16\|19.72\|1.96\|19.55\|19.84\|19.04\|139448;2026-06-17\|19.06\|-3.35\|19.45\|19.47\|18.90\|130757;2026-06-18\|19.25\|1.00\|19.08\|19.59\|18.54\|138563;2026-06-22\|20.10\|4.42\|19.00\|20.10\|18.88\|180392;2026-06-23\|18.90\|-5.97\|19.75\|19.99\|18.77\|154164;2026-06-24\|18.50\|-2.12\|18.70\|18.80\|18.18\|108109;2026-06-25\|17.83\|-3.62\|18.30\|18.49\|17.72\|132718;2026-06-26\|17.12\|-3.98\|17.68\|17.71\|17.05\|105005;2026-06-29\|16.97\|-0.88\|17.12\|17.44\|16.75\|90063;2026-06-30\|17.15\|1.06\|16.99\|17.25\|16.76\|77466;2026-07-01\|17.50\|2.04\|17.00\|17.75\|17.00\|111221;2026-07-02\|18.65\|6.57\|18.50\|19.25\|18.04\|350753;2026-07-03\|17.09\|-8.36\|18.00\|18.22\|17.01\|261124;2026-07-06\|16.51\|-3.39\|17.00\|17.48\|16.51\|153781;2026-07-07\|15.98\|-3.21\|16.28\|16.59\|15.92\|103294;2026-07-08\|16.06\|0.50\|15.96\|16.18\|15.52\|106676;2026-07-09\|16.18\|0.75\|15.80\|16.39\|15.51\|119986;2026-07-10\|16.64\|2.84\|16.04\|17.15\|15.70\|182653;2026-07-13\|15.74\|-5.41\|16.23\|16.64\|15.70\|121953;2026-07-14\|15.55\|-1.21\|15.56\|15.78\|15.02\|94600;2026-07-15\|15.76\|1.35\|15.40\|16.10\|15.40\|93972;2026-07-16\|16.21\|2.86\|15.56\|16.40\|15.52\|120808;2026-07-17\|15.07\|-7.03\|16.00\|16.60\|14.95\|144529
110137		算力租赁+AI政务+华为合作行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月30日年报及一季报，公司“All in AI”战略落地，发布GovClaw政务专属AI Agent OS及“智启”大模型一体机，携手华为共建政务智能体，已服务超280万用户。 2、据2026年4月30日年报，北京七星园智算中心将于2026年7月建成，建成后每分钟可产1亿Token并对外提供算力租赁，形成Token SaaS出海新模式。 3、据2026年4月30日年报，公司“大模型推理机”入选福建省人工智能硬件优质产品名单，已在福建、陕西、重庆等地政务、水利、邮政领域规模应用。	1、公司已与阿里经济体在数字政府、公共安全领域深度合作，与阿里巴巴联合研发新一代政务中台、视频AI中台等系列核心产品； 2、公司此前发布AI智能体服务平台“白泽启元”、政务公文写作与协同平台”白泽文墨”、智能体客服平台“白泽对话管理“以及智能体BI产品“白泽云图”等白泽系列四款大模型智能体产品	2026-03-10\|10.53\|1.45\|10.45\|10.64\|10.38\|84121;2026-03-11\|10.36\|-1.61\|10.52\|10.53\|10.34\|70603;2026-03-12\|10.24\|-1.16\|10.29\|10.40\|10.22\|73978;2026-03-13\|10.08\|-1.56\|10.24\|10.34\|10.07\|88099;2026-03-16\|10.11\|0.30\|10.04\|10.14\|10.01\|65760;2026-03-17\|9.89\|-2.18\|10.15\|10.18\|9.87\|77327;2026-03-18\|10.10\|2.12\|9.89\|10.10\|9.86\|76142;2026-03-19\|9.95\|-1.49\|10.01\|10.10\|9.90\|60095;2026-03-20\|9.46\|-4.92\|10.01\|10.02\|9.43\|127784;2026-03-23\|8.87\|-6.24\|9.25\|9.34\|8.81\|121910;2026-03-24\|9.22\|3.95\|9.02\|9.24\|8.90\|92446;2026-03-25\|9.39\|1.84\|9.30\|9.42\|9.23\|62136;2026-03-26\|9.18\|-2.24\|9.35\|9.44\|9.14\|63703;2026-03-27\|9.27\|0.98\|9.08\|9.28\|9.02\|50527;2026-03-30\|9.30\|0.32\|9.17\|9.32\|9.07\|57493;2026-03-31\|9.20\|-1.08\|9.26\|9.43\|9.20\|49478;2026-04-01\|9.24\|0.43\|9.35\|9.39\|9.20\|51186;2026-04-02\|9.01\|-2.49\|9.21\|9.23\|8.98\|62521;2026-04-03\|8.80\|-2.33\|9.07\|9.09\|8.71\|73466;2026-04-07\|8.92\|1.36\|8.82\|8.97\|8.80\|56084;2026-04-08\|9.37\|5.04\|9.12\|9.38\|9.08\|84393;2026-04-09\|9.15\|-2.35\|9.28\|9.30\|9.15\|64445;2026-04-10\|9.22\|0.77\|9.25\|9.34\|9.22\|55949;2026-04-13\|9.28\|0.65\|9.22\|9.31\|9.16\|44002;2026-04-14\|9.31\|0.32\|9.33\|9.43\|9.22\|70428;2026-04-15\|9.20\|-1.18\|9.31\|9.36\|9.16\|55055;2026-04-16\|9.37\|1.85\|9.20\|9.39\|9.20\|80806;2026-04-17\|9.33\|-0.43\|9.28\|9.37\|9.21\|77305;2026-04-20\|9.30\|-0.32\|9.33\|9.37\|9.28\|55244;2026-04-21\|9.03\|-2.90\|9.30\|9.32\|9.00\|97517;2026-04-22\|9.13\|1.11\|9.03\|9.15\|8.92\|69379;2026-04-23\|8.99\|-1.53\|9.12\|9.18\|8.95\|62420;2026-04-24\|8.95\|-0.44\|8.95\|9.05\|8.75\|78342;2026-04-27\|9.07\|1.34\|8.94\|9.09\|8.75\|80280;2026-04-28\|8.77\|-3.31\|9.07\|9.07\|8.75\|77992;2026-04-29\|8.89\|1.37\|8.74\|9.02\|8.72\|89045;2026-04-30\|8.96\|0.79\|8.83\|9.21\|8.83\|91800;2026-05-06\|9.18\|2.46\|9.02\|9.28\|8.99\|143420;2026-05-07\|10.10\|10.02\|9.21\|10.10\|9.10\|296704;2026-05-08\|11.11\|10.00\|11.11\|11.11\|11.11\|157937;2026-05-11\|11.04\|-0.63\|12.00\|12.00\|11.00\|913901;2026-05-12\|11.33\|2.63\|11.00\|11.33\|10.56\|582136;2026-05-13\|11.72\|3.44\|11.34\|11.81\|11.08\|675005;2026-05-14\|10.79\|-7.94\|11.50\|11.60\|10.60\|503282;2026-05-15\|11.10\|2.87\|10.54\|11.79\|10.54\|490801;2026-05-18\|11.46\|3.24\|11.54\|11.79\|11.28\|451416;2026-05-19\|12.61\|10.03\|11.44\|12.61\|11.23\|489833;2026-05-20\|11.77\|-6.66\|12.49\|12.49\|11.77\|724518;2026-05-21\|11.03\|-6.29\|11.68\|12.06\|10.95\|515449;2026-05-22\|11.01\|-0.18\|11.18\|11.26\|10.60\|348733;2026-05-25\|10.80\|-1.91\|11.16\|11.29\|10.63\|316432;2026-05-26\|10.15\|-6.02\|10.55\|10.68\|9.96\|337335;2026-05-27\|9.58\|-5.62\|10.04\|10.04\|9.47\|263633;2026-05-28\|9.62\|0.42\|9.64\|9.86\|9.37\|187035;2026-05-29\|9.29\|-3.43\|9.82\|9.96\|9.23\|203901;2026-06-01\|9.59\|3.23\|9.28\|9.81\|9.25\|204360;2026-06-02\|9.31\|-2.92\|9.63\|9.70\|9.16\|173131;2026-06-03\|9.11\|-2.15\|9.22\|9.28\|9.04\|143654;2026-06-04\|8.96\|-1.65\|9.04\|9.16\|8.87\|150782;2026-06-05\|8.97\|0.11\|8.91\|9.13\|8.76\|141511;2026-06-08\|8.61\|-4.01\|8.70\|8.91\|8.50\|133458;2026-06-09\|8.78\|1.97\|8.70\|8.83\|8.53\|98694;2026-06-10\|9.66\|10.02\|9.20\|9.66\|9.20\|224399;2026-06-11\|8.84\|-8.49\|9.33\|9.50\|8.72\|329886;2026-06-12\|8.73\|-1.24\|9.02\|9.05\|8.66\|195732;2026-06-15\|9.24\|5.84\|8.76\|9.35\|8.74\|241876;2026-06-16\|9.61\|4.00\|9.00\|9.91\|9.00\|358987;2026-06-17\|9.33\|-2.91\|9.42\|9.57\|9.17\|233453;2026-06-18\|9.15\|-1.93\|9.33\|9.42\|9.08\|156031;2026-06-22\|9.26\|1.20\|9.03\|9.26\|8.93\|158102;2026-06-23\|9.15\|-1.19\|9.15\|9.40\|9.09\|141950;2026-06-24\|8.88\|-2.95\|8.77\|8.94\|8.73\|178236;2026-06-25\|8.21\|-7.54\|8.80\|8.92\|8.00\|237623;2026-06-26\|7.92\|-3.53\|8.13\|8.18\|7.89\|122230;2026-06-29\|7.81\|-1.39\|7.98\|7.98\|7.61\|103582;2026-06-30\|7.89\|1.02\|7.72\|7.98\|7.72\|86529;2026-07-01\|8.08\|2.41\|7.89\|8.16\|7.79\|97391;2026-07-02\|8.03\|-0.62\|8.08\|8.30\|8.02\|129229;2026-07-03\|8.00\|-0.37\|8.08\|8.08\|7.91\|98219;2026-07-06\|7.76\|-3.00\|8.00\|8.04\|7.73\|91960;2026-07-07\|7.51\|-3.22\|7.76\|7.76\|7.48\|78820;2026-07-08\|7.71\|2.66\|7.52\|7.75\|7.47\|90875;2026-07-09\|7.72\|0.13\|7.68\|7.75\|7.42\|92592;2026-07-10\|7.95\|2.98\|7.66\|8.12\|7.60\|143705;2026-07-13\|7.16\|-9.94\|7.16\|7.16\|7.16\|27121;2026-07-14\|7.05\|-1.54\|6.85\|7.10\|6.47\|523062;2026-07-15\|6.65\|-5.67\|6.68\|6.87\|6.57\|347837;2026-07-16\|6.79\|2.11\|6.70\|6.90\|6.57\|219439;2026-07-17\|6.57\|-3.24\|6.82\|6.95\|6.40\|202604
110136		玻璃基板+芯片封装+显示面板行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月29日财闻报道，康宁公司发布玻璃基光互连方案Glass Bridge，有效解决CPO量产中的耦合良率与信号损耗问题，确立其作为高速光模块关键基材的地位，带动玻璃基板概念热度提升；据上证报2026年6月28日报道，彩虹股份作为上游材料环节主要提供高世代无碱玻璃原片及超薄玻璃材料。 2、据2026年5月20日互动易，公司2025年报披露的封装玻璃料方是指可用于芯片封装用玻璃基板的料方，料方研发已取得突破；但据2026年6月18日公告，相关产品尚处于研发阶段，没有产品进入半导体封装相关领域的测试。 3、公司是国内首家具备G8.5+基板玻璃量产供应能力的企业，主营业务为基板玻璃与显示面板的研发、生产与销售，形成了“面板+基板”上下游产业联动布局，显示面板产品涵盖32至100寸电视显示屏。	公司收到美国国际贸易委员会（ITC）公布337-TA-1441案件初裁结果，认定现用自主研发的“616”新料方玻璃基板不侵犯美国康宁公司专利	2026-03-10\|6.46\|2.38\|6.39\|6.54\|6.37\|337358;2026-03-11\|6.42\|-0.62\|6.43\|6.51\|6.35\|322836;2026-03-12\|6.42\|0.00\|6.40\|6.53\|6.37\|230891;2026-03-13\|6.45\|0.47\|6.38\|6.60\|6.35\|368250;2026-03-16\|6.40\|-0.78\|6.45\|6.46\|6.26\|322229;2026-03-17\|6.32\|-1.25\|6.41\|6.57\|6.31\|327456;2026-03-18\|6.26\|-0.95\|6.31\|6.38\|6.18\|239137;2026-03-19\|6.05\|-3.35\|6.18\|6.19\|6.02\|270222;2026-03-20\|5.97\|-1.32\|6.08\|6.16\|5.97\|222737;2026-03-23\|5.68\|-4.86\|5.90\|5.91\|5.64\|295951;2026-03-24\|5.81\|2.29\|5.79\|5.82\|5.65\|176741;2026-03-25\|5.78\|-0.52\|5.82\|5.87\|5.76\|236693;2026-03-26\|5.68\|-1.73\|5.77\|5.82\|5.66\|169566;2026-03-27\|5.69\|0.18\|5.60\|5.72\|5.59\|162176;2026-03-30\|5.69\|0.00\|5.60\|5.69\|5.50\|170678;2026-03-31\|5.59\|-1.76\|5.67\|5.73\|5.57\|154623;2026-04-01\|5.66\|1.25\|5.69\|5.72\|5.61\|130673;2026-04-02\|5.55\|-1.94\|5.65\|5.66\|5.52\|161397;2026-04-03\|5.48\|-1.26\|5.55\|5.58\|5.46\|126457;2026-04-07\|5.57\|1.64\|5.52\|5.61\|5.48\|139478;2026-04-08\|5.80\|4.13\|5.67\|5.82\|5.66\|280200;2026-04-09\|6.38\|10.00\|6.05\|6.38\|6.05\|469681;2026-04-10\|7.02\|10.03\|7.02\|7.02\|6.88\|924141;2026-04-13\|6.89\|-1.85\|6.95\|7.12\|6.79\|1637688;2026-04-14\|6.83\|-0.87\|6.75\|7.12\|6.71\|1223317;2026-04-15\|7.19\|5.27\|6.83\|7.49\|6.72\|1997045;2026-04-16\|7.08\|-1.53\|6.96\|7.09\|6.88\|1158980;2026-04-17\|7.79\|10.03\|7.10\|7.79\|7.09\|1185711;2026-04-20\|8.57\|10.01\|8.27\|8.57\|8.08\|1107222;2026-04-21\|8.45\|-1.40\|8.68\|8.93\|8.18\|2839316;2026-04-22\|8.86\|4.85\|8.41\|9.17\|8.36\|2381613;2026-04-23\|8.53\|-3.72\|8.68\|8.88\|8.29\|1631914;2026-04-24\|8.07\|-5.39\|8.40\|8.50\|7.99\|1223736;2026-04-27\|8.88\|10.04\|8.05\|8.88\|8.01\|1733130;2026-04-28\|8.66\|-2.48\|8.91\|9.04\|8.44\|1503994;2026-04-29\|8.80\|1.62\|8.50\|9.10\|8.50\|1458082;2026-04-30\|8.09\|-8.07\|8.28\|8.45\|8.01\|1557798;2026-05-06\|8.22\|1.61\|8.23\|8.46\|8.12\|1207629;2026-05-07\|9.04\|9.98\|8.42\|9.04\|8.41\|1527635;2026-05-08\|8.88\|-1.77\|8.96\|9.04\|8.56\|2133496;2026-05-11\|9.15\|3.04\|9.03\|9.44\|8.87\|2217608;2026-05-12\|9.50\|3.83\|9.31\|9.83\|9.11\|2054861;2026-05-13\|10.45\|10.00\|9.22\|10.45\|9.20\|1054847;2026-05-14\|10.77\|3.06\|10.52\|11.18\|10.11\|2991052;2026-05-15\|10.69\|-0.74\|10.69\|11.72\|10.64\|2550174;2026-05-18\|10.87\|1.68\|10.26\|10.97\|10.26\|1756205;2026-05-19\|10.35\|-4.78\|10.77\|10.77\|9.82\|1637962;2026-05-20\|10.39\|0.39\|10.25\|10.64\|10.05\|1548063;2026-05-21\|11.42\|9.91\|11.43\|11.43\|11.30\|1931377;2026-05-22\|11.10\|-2.80\|10.93\|11.43\|10.57\|2684439;2026-05-25\|11.60\|4.50\|11.10\|11.88\|10.77\|2530216;2026-05-26\|11.88\|2.41\|11.20\|12.19\|11.20\|2706643;2026-05-27\|11.93\|0.42\|11.96\|12.83\|11.60\|2766716;2026-05-28\|10.86\|-8.97\|11.30\|11.40\|10.85\|2345054;2026-05-29\|9.77\|-10.04\|10.78\|10.86\|9.77\|2002349;2026-06-01\|9.88\|1.13\|9.77\|10.59\|9.76\|1788491;2026-06-02\|10.09\|2.13\|9.85\|10.15\|9.43\|1538447;2026-06-03\|10.42\|3.27\|10.10\|10.60\|9.96\|1863791;2026-06-04\|10.95\|5.09\|10.30\|11.18\|10.21\|2299888;2026-06-05\|11.71\|6.94\|10.85\|12.05\|10.40\|3947578;2026-06-08\|11.76\|0.43\|11.37\|12.39\|10.92\|3600412;2026-06-09\|12.45\|5.87\|11.86\|12.62\|11.30\|3014159;2026-06-10\|11.33\|-9.00\|12.01\|12.18\|11.23\|2623868;2026-06-11\|10.61\|-6.35\|11.21\|11.21\|10.38\|2214231;2026-06-12\|9.86\|-7.07\|10.75\|10.88\|9.82\|2164996;2026-06-15\|10.47\|6.19\|10.02\|10.73\|9.90\|1743200;2026-06-16\|11.51\|9.93\|10.50\|11.52\|10.50\|2519502;2026-06-17\|12.66\|9.99\|11.34\|12.66\|11.32\|2157327;2026-06-18\|11.71\|-7.50\|12.34\|12.46\|11.47\|3415353;2026-06-22\|12.40\|5.89\|12.29\|12.80\|12.20\|2687536;2026-06-23\|13.64\|10.00\|12.68\|13.64\|12.34\|3680392;2026-06-24\|13.53\|-0.81\|13.00\|14.14\|13.00\|3927718;2026-06-25\|13.63\|1.26\|13.79\|14.27\|13.25\|3048125;2026-06-26\|13.96\|2.42\|13.64\|14.91\|13.63\|3171667;2026-06-29\|15.35\|9.96\|14.00\|15.36\|13.97\|3828205;2026-06-30\|16.89\|10.03\|15.05\|16.89\|14.69\|2117757;2026-07-01\|17.66\|4.56\|16.73\|17.75\|16.01\|4119707;2026-07-02\|16.69\|-5.49\|16.40\|18.35\|15.89\|4116631;2026-07-03\|15.02\|-10.01\|15.80\|16.03\|15.02\|2790498;2026-07-06\|13.52\|-9.99\|14.90\|15.00\|13.52\|2263626;2026-07-07\|12.95\|-4.22\|13.00\|13.67\|12.69\|1978456;2026-07-08\|12.26\|-5.33\|12.95\|13.18\|11.97\|2088536;2026-07-09\|12.49\|1.88\|12.44\|12.72\|11.69\|2429556;2026-07-10\|11.95\|-4.32\|12.68\|13.45\|11.95\|2502987;2026-07-13\|10.76\|-9.96\|11.42\|12.02\|10.76\|1757850;2026-07-14\|11.28\|4.83\|10.76\|11.43\|10.72\|1733334;2026-07-15\|10.62\|-5.85\|11.46\|11.50\|10.52\|1406392;2026-07-16\|9.98\|-6.03\|10.49\|10.61\|9.87\|1238310;2026-07-17\|9.50\|-4.81\|9.88\|10.05\|9.34\|1293761
110135		电子布涨价+PCB+风电纱行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布价格已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，本轮涨价核心驱动力来自AI算力需求；据2024年年报，公司全资子公司临沂天炬节能材料科技有限公司产品包含PCB薄毡。 2、据2026年5月18日投资者关系活动记录表，2026年公司风电纱规划产能约15万吨，已与国内主流叶片制造商、整机厂建立深度合作关系，凭借高模/超高模产品技术及成本优势在风电纱领域处于行业前列。 3、据2026年一季报，公司一季度营收8.45亿元，同比增长39.05%；归母净利润1008.23万元，同比增长15.43%。公司最终控制人为山东省人民政府国有资产监督管理委员会，具备国企背景。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-03-10\|9.62\|4.91\|9.38\|9.89\|9.23\|456148;2026-03-11\|9.59\|-0.31\|9.53\|9.91\|9.47\|371024;2026-03-12\|9.68\|0.94\|9.70\|10.11\|9.44\|409325;2026-03-13\|9.55\|-1.34\|9.42\|9.80\|9.42\|286031;2026-03-16\|9.70\|1.57\|9.70\|9.81\|9.36\|259573;2026-03-17\|9.12\|-5.98\|9.72\|9.75\|9.08\|262657;2026-03-18\|9.38\|2.85\|9.06\|9.40\|9.06\|192120;2026-03-19\|8.79\|-6.29\|9.19\|9.26\|8.72\|202204;2026-03-20\|8.64\|-1.71\|8.90\|8.94\|8.63\|174195;2026-03-23\|8.11\|-6.13\|8.45\|8.50\|8.02\|179245;2026-03-24\|8.51\|4.93\|8.28\|8.52\|8.06\|155068;2026-03-25\|8.85\|4.00\|8.63\|9.01\|8.61\|182620;2026-03-26\|8.63\|-2.49\|8.83\|9.01\|8.55\|111031;2026-03-27\|8.75\|1.39\|8.45\|8.82\|8.42\|93896;2026-03-30\|9.14\|4.46\|8.60\|9.25\|8.60\|263859;2026-03-31\|8.79\|-3.83\|9.13\|9.14\|8.77\|187372;2026-04-01\|9.67\|10.01\|9.10\|9.67\|9.10\|169445;2026-04-02\|9.48\|-1.96\|9.47\|9.53\|9.20\|543033;2026-04-03\|9.18\|-3.16\|9.48\|9.49\|8.88\|354463;2026-04-07\|9.25\|0.76\|9.17\|9.42\|8.91\|289534;2026-04-08\|9.60\|3.78\|9.44\|9.61\|9.23\|454422;2026-04-09\|9.20\|-4.17\|9.00\|9.30\|8.71\|411009;2026-04-10\|10.12\|10.00\|9.16\|10.12\|9.12\|490265;2026-04-13\|10.58\|4.55\|9.97\|10.96\|9.87\|945981;2026-04-14\|10.55\|-0.28\|10.18\|10.67\|10.07\|678859;2026-04-15\|10.14\|-3.89\|10.42\|10.47\|10.05\|454142;2026-04-16\|10.49\|3.45\|10.18\|10.49\|9.89\|528124;2026-04-17\|10.32\|-1.62\|10.40\|10.76\|10.30\|488274;2026-04-20\|10.44\|1.16\|10.19\|10.66\|10.18\|416753;2026-04-21\|10.76\|3.07\|10.27\|11.17\|10.27\|549909;2026-04-22\|11.03\|2.51\|10.55\|11.08\|10.45\|540918;2026-04-23\|10.64\|-3.54\|10.92\|11.51\|10.59\|609767;2026-04-24\|10.31\|-3.10\|10.15\|10.68\|10.15\|375923;2026-04-27\|11.34\|9.99\|10.30\|11.34\|10.10\|229713;2026-04-28\|11.03\|-2.73\|11.39\|11.39\|10.76\|517181;2026-04-29\|12.13\|9.97\|11.17\|12.13\|11.17\|413183;2026-04-30\|11.69\|-3.63\|12.08\|12.32\|11.31\|788786;2026-05-06\|12.29\|5.13\|11.92\|12.58\|11.76\|722292;2026-05-07\|13.52\|10.01\|12.28\|13.52\|12.27\|540234;2026-05-08\|14.87\|9.99\|13.38\|14.87\|13.30\|327897;2026-05-11\|16.36\|10.02\|16.04\|16.36\|15.92\|178202;2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591
110134		股份转让+湖泊生态医院+扭亏为盈 1、据2026年5月1日公告，控股股东胡明明、股东顾伟及陈虹拟以25元/股向祝铭明协议转让14.97%股份，总价4.23亿元，引入认同公司长期价值的财务投资者。 2、据2026年4月18日年报，公司2025年营收5.74亿元、净利9870万元，同比扭亏214.57%，核心“深潜式高压控藻成套装备”交付13套，毛利率升至51%。 3、据2026年4月18日年报，“湖泊生态医院”模式提供“监测-诊断-治理-运维”全周期服务，契合国家美丽河湖战略，在手订单3.33亿元支撑后续增长。	控股股东及股东拟协议转让14.97%公司股份	2026-03-10\|26.90\|-0.11\|27.04\|27.27\|26.09\|20926;2026-03-11\|26.34\|-2.08\|27.14\|27.23\|26.21\|24776;2026-03-12\|26.19\|-0.57\|26.21\|26.52\|25.80\|14466;2026-03-13\|25.87\|-1.22\|26.29\|26.42\|25.70\|11075;2026-03-16\|25.94\|0.27\|25.82\|26.40\|25.66\|14219;2026-03-17\|25.18\|-2.93\|26.14\|26.14\|25.01\|10677;2026-03-18\|26.05\|3.46\|25.05\|26.18\|25.05\|10240;2026-03-19\|25.35\|-2.69\|25.75\|26.10\|25.35\|9644;2026-03-20\|25.10\|-0.99\|25.39\|25.82\|24.98\|10810;2026-03-23\|24.12\|-3.90\|24.71\|25.00\|23.91\|26841;2026-03-24\|25.46\|5.56\|24.50\|25.55\|24.30\|13860;2026-03-25\|26.99\|6.01\|25.61\|27.18\|25.27\|22118;2026-03-26\|27.62\|2.33\|27.15\|27.87\|26.71\|17049;2026-03-27\|28.62\|3.62\|27.18\|28.85\|27.10\|26127;2026-03-30\|31.04\|8.46\|28.35\|31.27\|28.18\|49057;2026-03-31\|30.73\|-1.00\|31.18\|32.56\|30.60\|35414;2026-04-01\|29.06\|-5.43\|30.30\|30.98\|28.92\|34538;2026-04-02\|29.06\|0.00\|28.70\|29.25\|28.23\|24303;2026-04-03\|30.85\|6.16\|28.48\|31.19\|28.48\|33034;2026-04-07\|30.79\|-0.19\|30.85\|30.85\|29.73\|23643;2026-04-08\|31.87\|3.51\|31.34\|32.95\|31.05\|27853;2026-04-09\|32.39\|1.63\|31.80\|32.90\|31.26\|21140;2026-04-10\|33.90\|4.66\|32.47\|34.38\|32.47\|25586;2026-04-13\|35.40\|4.42\|34.00\|35.59\|33.33\|29495;2026-04-14\|34.78\|-1.75\|35.97\|35.97\|34.30\|22911;2026-04-15\|34.71\|-0.20\|35.13\|35.70\|34.50\|16010;2026-04-16\|35.05\|0.98\|34.80\|35.37\|34.59\|15863;2026-04-17\|35.10\|0.14\|35.75\|35.75\|34.50\|19162;2026-04-20\|36.39\|3.68\|35.00\|36.50\|34.84\|23738;2026-04-21\|35.09\|-3.57\|36.08\|36.86\|34.96\|18524;2026-04-22\|39.14\|11.54\|35.00\|40.90\|35.00\|61889;2026-04-23\|36.30\|-7.26\|39.20\|39.74\|36.07\|46791;2026-04-24\|35.96\|-0.94\|36.29\|38.80\|35.70\|28550;2026-04-27\|37.95\|5.53\|35.70\|38.69\|35.70\|25413;2026-04-28\|36.77\|-3.11\|37.63\|37.84\|36.52\|17300;2026-04-29\|36.25\|-1.41\|35.46\|37.07\|35.06\|26081;2026-04-30\|39.00\|7.59\|35.00\|39.40\|35.00\|36381;2026-05-06\|46.80\|20.00\|46.80\|46.80\|46.80\|14566;2026-05-07\|56.16\|20.00\|56.16\|56.16\|49.60\|172956;2026-05-08\|54.69\|-2.62\|53.10\|57.00\|52.00\|112217;2026-05-11\|54.95\|0.48\|54.10\|56.05\|50.88\|85989;2026-05-12\|55.53\|1.06\|54.67\|58.08\|53.19\|92740;2026-05-13\|55.48\|-0.09\|54.90\|57.24\|53.01\|70470;2026-05-14\|57.62\|3.86\|55.80\|59.59\|53.36\|76308;2026-05-15\|57.24\|-0.66\|57.27\|57.50\|53.50\|84481;2026-05-18\|63.50\|10.94\|56.61\|64.50\|56.09\|87950;2026-05-19\|64.80\|2.05\|62.20\|64.81\|59.10\|72172;2026-05-20\|67.79\|4.61\|64.80\|68.99\|63.88\|55957;2026-05-21\|63.50\|-6.33\|69.77\|69.77\|62.00\|76430;2026-05-22\|61.52\|-3.12\|63.50\|66.79\|59.86\|74475;2026-05-25\|59.85\|-2.71\|60.42\|61.88\|56.20\|69385;2026-05-26\|59.50\|-0.58\|59.00\|61.56\|58.01\|36479;2026-05-27\|59.39\|-0.18\|60.00\|60.88\|58.06\|35261;2026-05-28\|60.42\|1.73\|59.39\|61.30\|56.33\|37588;2026-05-29\|59.02\|-2.32\|61.63\|62.80\|58.60\|39324;2026-06-01\|60.37\|2.29\|58.84\|63.35\|57.80\|40825;2026-06-02\|54.45\|-9.81\|60.26\|60.70\|53.00\|74074;2026-06-03\|52.10\|-4.32\|53.20\|56.02\|51.82\|57076;2026-06-04\|50.96\|-2.19\|52.34\|52.62\|49.84\|38634;2026-06-05\|50.58\|-0.75\|50.00\|52.77\|49.00\|38769;2026-06-08\|52.56\|3.91\|48.63\|53.87\|48.01\|41248;2026-06-09\|52.27\|-0.55\|55.19\|55.19\|51.00\|26277;2026-06-10\|52.74\|0.90\|51.40\|53.30\|51.39\|21840;2026-06-11\|51.98\|-1.44\|52.28\|52.97\|51.00\|17684;2026-06-12\|51.17\|-1.56\|53.02\|53.10\|51.00\|17237;2026-06-15\|56.70\|10.81\|52.00\|57.32\|52.00\|45472;2026-06-16\|41.00\|1.08\|42.61\|42.61\|39.66\|40873;2026-06-17\|40.65\|-0.85\|40.17\|43.95\|39.00\|77778;2026-06-18\|41.32\|1.65\|40.24\|43.09\|40.01\|55012;2026-06-22\|40.90\|-1.02\|41.32\|42.09\|39.45\|59932;2026-06-23\|41.15\|0.61\|40.93\|41.98\|40.20\|30211;2026-06-24\|41.59\|1.07\|41.08\|42.11\|40.12\|39204;2026-06-25\|38.06\|-8.49\|41.59\|42.00\|36.85\|74039;2026-06-26\|36.75\|-3.44\|37.73\|38.32\|36.27\|38071;2026-06-29\|36.01\|-2.01\|37.51\|37.97\|35.20\|44284;2026-06-30\|37.36\|3.75\|35.30\|37.50\|35.30\|31672;2026-07-01\|36.68\|-1.82\|37.36\|37.37\|36.10\|31944;2026-07-02\|37.19\|1.39\|36.86\|39.00\|36.48\|30424;2026-07-03\|38.85\|4.46\|37.19\|39.68\|36.51\|32442;2026-07-06\|36.30\|-6.56\|39.10\|39.79\|34.80\|50797;2026-07-07\|36.91\|1.68\|36.30\|36.98\|35.21\|34964;2026-07-08\|35.91\|-2.71\|36.81\|36.99\|35.50\|26992;2026-07-09\|35.85\|-0.17\|36.61\|36.61\|34.00\|25166;2026-07-10\|35.20\|-1.81\|35.50\|36.97\|35.10\|44925;2026-07-13\|32.68\|-7.16\|34.48\|34.82\|32.25\|34522;2026-07-14\|37.25\|13.98\|33.27\|37.59\|32.68\|48360;2026-07-15\|36.30\|-2.55\|38.06\|38.06\|36.00\|33593;2026-07-16\|34.88\|-3.91\|36.12\|36.50\|34.50\|26733;2026-07-17\|31.72\|-9.06\|34.65\|35.00\|31.70\|40238
110133		绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-03-10\|3.20\|1.91\|3.16\|3.21\|3.16\|288363;2026-03-11\|3.21\|0.31\|3.22\|3.22\|3.16\|281545;2026-03-12\|3.14\|-2.18\|3.22\|3.23\|3.13\|309587;2026-03-13\|3.14\|0.00\|3.13\|3.20\|3.12\|355327;2026-03-16\|3.17\|0.96\|3.15\|3.22\|3.13\|341381;2026-03-17\|3.34\|5.36\|3.18\|3.43\|3.17\|1287964;2026-03-18\|3.27\|-2.10\|3.30\|3.34\|3.22\|710780;2026-03-19\|3.47\|6.12\|3.23\|3.51\|3.19\|1508054;2026-03-20\|3.61\|4.03\|3.46\|3.72\|3.46\|1902774;2026-03-23\|3.84\|6.37\|3.52\|3.97\|3.46\|1916706;2026-03-24\|3.90\|1.56\|3.85\|3.95\|3.65\|1623844;2026-03-25\|4.29\|10.00\|3.90\|4.29\|3.81\|1845095;2026-03-26\|4.20\|-2.10\|4.58\|4.72\|4.14\|3166261;2026-03-27\|4.25\|1.19\|4.03\|4.32\|3.80\|2299065;2026-03-30\|4.26\|0.24\|4.10\|4.29\|3.83\|2024184;2026-03-31\|4.00\|-6.10\|4.13\|4.31\|3.99\|1728104;2026-04-01\|3.79\|-5.25\|4.07\|4.19\|3.72\|1651996;2026-04-02\|3.69\|-2.64\|3.73\|3.83\|3.63\|1055535;2026-04-03\|3.50\|-5.15\|3.68\|3.69\|3.42\|917042;2026-04-07\|3.51\|0.29\|3.47\|3.59\|3.42\|577331;2026-04-08\|3.86\|9.97\|3.56\|3.86\|3.55\|549294;2026-04-09\|3.73\|-3.37\|3.86\|3.90\|3.70\|933767;2026-04-10\|3.71\|-0.54\|3.78\|3.82\|3.68\|829357;2026-04-13\|4.08\|9.97\|3.78\|4.08\|3.60\|1306806;2026-04-14\|4.17\|2.21\|4.08\|4.32\|4.02\|1852090;2026-04-15\|4.10\|-1.68\|4.15\|4.21\|4.02\|1073466;2026-04-16\|4.11\|0.24\|4.12\|4.15\|4.03\|747165;2026-04-17\|4.06\|-1.22\|4.10\|4.13\|4.00\|678516;2026-04-20\|4.04\|-0.49\|4.04\|4.08\|3.98\|679714;2026-04-21\|4.11\|1.73\|4.00\|4.16\|3.97\|1008432;2026-04-22\|4.52\|9.98\|4.20\|4.52\|4.17\|2655466;2026-04-23\|4.07\|-9.96\|4.59\|4.72\|4.07\|3331134;2026-04-24\|3.88\|-4.67\|3.93\|3.95\|3.70\|2328528;2026-04-27\|4.27\|10.05\|3.89\|4.27\|3.86\|1834830;2026-04-28\|4.37\|2.34\|4.33\|4.43\|4.20\|2065021;2026-04-29\|4.43\|1.37\|4.36\|4.49\|4.25\|1212044;2026-04-30\|4.41\|-0.45\|4.48\|4.49\|4.30\|810644;2026-05-06\|4.48\|1.59\|4.41\|4.53\|4.36\|792307;2026-05-07\|4.93\|10.04\|4.49\|4.93\|4.45\|1082152;2026-05-08\|4.93\|0.00\|4.70\|4.93\|4.70\|1472811;2026-05-11\|4.82\|-2.23\|4.83\|5.11\|4.78\|1292442;2026-05-12\|4.58\|-4.98\|4.77\|4.82\|4.53\|1108721;2026-05-13\|4.48\|-2.18\|4.55\|4.73\|4.40\|1008891;2026-05-14\|4.35\|-2.90\|4.48\|4.51\|4.33\|735553;2026-05-15\|4.30\|-1.15\|4.36\|4.38\|4.17\|766924;2026-05-18\|4.19\|-2.56\|4.25\|4.26\|4.14\|581571;2026-05-19\|4.20\|0.24\|4.12\|4.21\|4.08\|563468;2026-05-20\|4.05\|-3.57\|4.16\|4.18\|4.02\|469465;2026-05-21\|3.85\|-4.94\|4.13\|4.14\|3.83\|630505;2026-05-22\|3.89\|1.04\|3.86\|3.93\|3.82\|412446;2026-05-25\|3.74\|-3.86\|3.96\|4.07\|3.69\|779010;2026-05-26\|3.50\|-6.42\|3.74\|3.77\|3.44\|807518;2026-05-27\|3.40\|-2.86\|3.50\|3.54\|3.37\|506107;2026-05-28\|3.45\|1.47\|3.38\|3.48\|3.38\|439989;2026-05-29\|3.33\|-3.48\|3.45\|3.47\|3.30\|456274;2026-06-01\|3.40\|2.10\|3.28\|3.44\|3.28\|425473;2026-06-02\|3.33\|-2.06\|3.41\|3.43\|3.24\|383648;2026-06-03\|3.36\|0.90\|3.35\|3.38\|3.29\|351338;2026-06-04\|3.31\|-1.49\|3.31\|3.40\|3.28\|315134;2026-06-05\|3.28\|-0.91\|3.32\|3.35\|3.23\|350338;2026-06-08\|3.16\|-3.66\|3.23\|3.31\|3.12\|415791;2026-06-09\|3.15\|-0.32\|3.18\|3.20\|3.11\|411439;2026-06-10\|3.04\|-3.49\|3.16\|3.16\|2.98\|447597;2026-06-11\|2.96\|-2.63\|3.01\|3.05\|2.92\|382071;2026-06-12\|3.03\|2.36\|3.01\|3.12\|2.94\|587273;2026-06-15\|3.06\|0.99\|3.09\|3.24\|3.02\|589811;2026-06-16\|3.03\|-0.98\|3.07\|3.08\|2.99\|521718;2026-06-17\|2.89\|-4.62\|3.05\|3.05\|2.87\|546662;2026-06-18\|2.81\|-2.77\|2.88\|2.88\|2.77\|473888;2026-06-22\|2.78\|-1.07\|2.83\|2.84\|2.72\|558375;2026-06-23\|2.81\|1.08\|2.77\|2.89\|2.76\|504748;2026-06-24\|2.64\|-6.05\|2.81\|2.82\|2.62\|565888;2026-06-25\|2.62\|-0.76\|2.66\|2.77\|2.60\|517812;2026-06-26\|2.57\|-1.91\|2.60\|2.68\|2.56\|503070;2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688
110132		中东重建+国际工程+算力+一带一路行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月29日投资者关系活动记录表，2025年公司国际工程承包新签合同额21.06亿美元，生效合同额18.80亿美元，同比增长62.91%，创历史高位，油气、工业化项目滚动开发。 2、据2026年4月13日互动易，目前公司承建的伊拉克九区油气中央处理设施项目已成功投产，其他在执行油气工程项目进展顺利。公司将保持战略定力，紧跟国家“一带一路”倡议步伐，持续聚焦优势领域，依托自身的业务优势、市场布局和国际化经营经验积累，持续加大市场开发力度。据2025年11月20日互动易，中东地区是公司重点市场，公司在伊拉克、阿联酋、阿曼等地设立了分支机构。（具备战后重建先发优势） 3、据2026年3月17日互动易，公司所属中国中元在数据中心和智算中心设计咨询领域保持优势，承接国家超算深圳中心二期等“东数西算”核心项目，并应用液冷、绿电消纳技术。	国际工程龙头，公司核心业务为国际工程承包，业务范围涉及亚洲、非洲、美洲及欧洲地区，在医疗建筑、机场物流及载人索道工程等领域具有独特优势	2026-03-10\|9.08\|-1.30\|9.35\|9.45\|9.03\|358293;2026-03-11\|9.10\|0.22\|9.10\|9.14\|8.85\|245615;2026-03-12\|9.14\|0.44\|9.09\|9.18\|8.98\|193601;2026-03-13\|9.20\|0.66\|9.10\|9.39\|9.08\|267451;2026-03-16\|9.01\|-2.07\|9.20\|9.25\|8.97\|225111;2026-03-17\|8.88\|-1.44\|9.13\|9.17\|8.87\|153330;2026-03-18\|8.66\|-2.48\|8.90\|8.93\|8.59\|211983;2026-03-19\|8.37\|-3.35\|8.58\|8.67\|8.33\|232250;2026-03-20\|8.34\|-0.36\|8.37\|8.47\|8.23\|200484;2026-03-23\|8.07\|-3.24\|8.25\|8.51\|8.01\|292509;2026-03-24\|8.68\|7.56\|8.18\|8.79\|8.16\|461743;2026-03-25\|8.89\|2.42\|8.70\|9.00\|8.56\|387107;2026-03-26\|8.71\|-2.02\|8.87\|8.98\|8.69\|231416;2026-03-27\|8.64\|-0.80\|8.67\|8.72\|8.55\|197081;2026-03-30\|8.76\|1.39\|8.51\|8.86\|8.35\|242002;2026-03-31\|8.96\|2.28\|8.72\|9.14\|8.61\|322352;2026-04-01\|9.01\|0.56\|9.86\|9.86\|8.97\|954114;2026-04-02\|9.91\|9.99\|9.00\|9.91\|8.97\|904582;2026-04-03\|9.53\|-3.83\|9.88\|10.07\|9.32\|1254405;2026-04-07\|10.48\|9.97\|9.89\|10.48\|9.87\|1479594;2026-04-08\|11.53\|10.02\|11.53\|11.53\|11.33\|427483;2026-04-09\|11.50\|-0.26\|12.50\|12.68\|11.50\|2311623;2026-04-10\|10.73\|-6.70\|11.50\|11.62\|10.63\|1665139;2026-04-13\|9.84\|-8.29\|10.20\|10.30\|9.69\|1216386;2026-04-14\|10.82\|9.96\|10.11\|10.82\|9.96\|1653422;2026-04-15\|11.90\|9.98\|11.39\|11.90\|11.39\|1212659;2026-04-16\|11.59\|-2.60\|11.54\|11.93\|11.40\|1607616;2026-04-17\|11.52\|-0.60\|11.58\|12.14\|11.17\|1471630;2026-04-20\|11.97\|3.91\|11.56\|12.19\|11.23\|1473448;2026-04-21\|11.88\|-0.75\|11.75\|12.27\|11.45\|1055852;2026-04-22\|11.54\|-2.86\|11.88\|11.88\|11.30\|922174;2026-04-23\|10.81\|-6.33\|11.24\|11.24\|10.74\|947719;2026-04-24\|10.65\|-1.48\|10.65\|10.96\|10.47\|613330;2026-04-27\|10.22\|-4.04\|10.37\|10.43\|10.15\|593014;2026-04-28\|9.95\|-2.64\|10.16\|10.24\|9.90\|478286;2026-04-29\|10.11\|1.61\|10.02\|10.18\|9.88\|424787;2026-04-30\|10.12\|0.10\|10.05\|10.13\|9.90\|419575;2026-05-06\|10.62\|4.94\|10.37\|11.04\|10.25\|810628;2026-05-07\|11.68\|9.98\|11.32\|11.68\|11.31\|769114;2026-05-08\|11.87\|1.63\|11.46\|12.00\|11.38\|1381041;2026-05-11\|11.73\|-1.18\|11.62\|11.96\|11.62\|740806;2026-05-12\|11.25\|-4.09\|11.64\|11.69\|11.16\|562609;2026-05-13\|11.04\|-1.87\|11.15\|11.15\|10.88\|454899;2026-05-14\|10.85\|-1.72\|11.01\|11.37\|10.71\|698611;2026-05-15\|10.57\|-2.58\|10.73\|10.99\|10.44\|453747;2026-05-18\|10.47\|-0.95\|10.49\|10.58\|10.30\|322346;2026-05-19\|10.58\|1.05\|10.70\|10.78\|10.40\|396089;2026-05-20\|11.31\|6.90\|10.47\|11.50\|10.36\|837757;2026-05-21\|10.73\|-5.13\|11.17\|11.33\|10.71\|631859;2026-05-22\|10.65\|-0.75\|10.80\|10.90\|10.50\|411418;2026-05-25\|11.72\|10.05\|11.23\|11.72\|11.06\|624643;2026-05-26\|11.43\|-2.47\|11.53\|11.79\|11.19\|698926;2026-05-27\|11.09\|-2.97\|11.29\|11.60\|11.01\|672016;2026-05-28\|10.33\|-6.85\|11.14\|11.14\|9.98\|825767;2026-05-29\|11.01\|6.58\|10.44\|11.36\|10.30\|1172293;2026-06-01\|11.07\|0.55\|10.77\|11.34\|10.67\|780115;2026-06-02\|10.85\|-1.99\|10.96\|11.12\|10.73\|439159;2026-06-03\|10.93\|0.74\|10.64\|11.25\|10.52\|550230;2026-06-04\|12.02\|9.97\|11.16\|12.02\|11.10\|842537;2026-06-05\|11.77\|-2.08\|12.08\|12.47\|11.71\|1145978;2026-06-08\|11.12\|-5.52\|11.55\|11.60\|10.89\|674989;2026-06-09\|12.23\|9.98\|11.46\|12.23\|11.46\|540450;2026-06-10\|12.03\|-1.64\|12.24\|12.32\|11.80\|834397;2026-06-11\|11.70\|-2.74\|11.59\|12.05\|11.57\|577301;2026-06-12\|10.56\|-9.74\|12.62\|12.62\|10.53\|1361397;2026-06-15\|11.62\|10.04\|11.30\|11.62\|11.30\|707959;2026-06-16\|12.77\|9.90\|11.88\|12.78\|11.88\|1318963;2026-06-17\|12.50\|-2.11\|13.22\|14.00\|12.12\|1582776;2026-06-18\|12.25\|-2.00\|12.44\|12.67\|11.91\|981485;2026-06-22\|13.23\|8.00\|12.51\|13.47\|12.35\|1199546;2026-06-23\|12.39\|-6.35\|13.20\|13.27\|12.33\|805443;2026-06-24\|13.63\|10.01\|12.58\|13.63\|12.41\|843088;2026-06-25\|13.55\|-0.59\|13.48\|14.00\|13.07\|1340411;2026-06-26\|12.81\|-4.69\|13.13\|13.55\|12.44\|918874;2026-06-29\|11.99\|-6.40\|12.41\|12.45\|11.56\|806229;2026-06-30\|11.32\|-5.59\|11.59\|11.60\|10.84\|657068;2026-07-01\|11.60\|2.47\|11.02\|11.64\|10.67\|728483;2026-07-02\|11.13\|-4.05\|11.15\|11.44\|11.02\|474568;2026-07-03\|10.52\|-5.48\|11.19\|11.28\|10.50\|543503;2026-07-06\|9.70\|-7.79\|10.30\|10.38\|9.70\|542585;2026-07-07\|9.95\|2.58\|9.75\|9.99\|9.45\|443915;2026-07-08\|9.00\|-9.55\|9.70\|9.71\|8.96\|481294;2026-07-09\|8.93\|-0.78\|8.96\|9.03\|8.60\|445293;2026-07-10\|8.95\|0.22\|8.91\|9.25\|8.62\|433749;2026-07-13\|8.33\|-6.93\|8.69\|8.69\|8.25\|421021;2026-07-14\|8.43\|1.20\|8.28\|8.44\|8.19\|283927;2026-07-15\|8.49\|0.71\|8.33\|8.51\|8.31\|251336;2026-07-16\|8.46\|-0.35\|8.35\|8.52\|8.26\|234909;2026-07-17\|8.38\|-0.95\|8.55\|8.78\|8.34\|367000
110131		算力+石化仓储+交割资质行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2025年12月6日公告，公司出资3000万元设立宏川智算，持股60%，布局“东数西算”京津冀节点智算基础设施，探索化工仓储物流工业大模型。 2、据2026年4月29日年报，公司运营罐容518万立方米、化工仓容15万平方米，拥有甲醇、乙二醇等五大期货品种指定交割库资质，形成区域集群与交割溢价优势。 3、据2026年4月30日投资者关系活动记录表，公司拟以仓储基础设施发行公募REITs，盘活存量资产，拓宽融资渠道，支撑“三条成长曲线”战略落地。	创新型石化产品物流综合服务提供商，区域性石化仓储龙头	2026-03-10\|13.80\|-5.93\|14.40\|14.46\|13.57\|283180;2026-03-11\|13.83\|0.22\|13.64\|14.07\|13.45\|175020;2026-03-12\|14.32\|3.54\|13.80\|14.90\|13.65\|238465;2026-03-13\|14.04\|-1.96\|14.15\|14.55\|13.90\|146785;2026-03-16\|14.02\|-0.14\|14.05\|14.40\|13.93\|117203;2026-03-17\|13.57\|-3.21\|14.20\|14.20\|13.47\|117500;2026-03-18\|13.50\|-0.52\|13.56\|13.81\|13.37\|114700;2026-03-19\|13.47\|-0.22\|13.55\|13.80\|13.30\|98896;2026-03-20\|13.11\|-2.67\|13.60\|13.75\|12.77\|140057;2026-03-23\|12.58\|-4.04\|12.61\|13.15\|12.48\|112791;2026-03-24\|13.10\|4.13\|12.89\|13.16\|12.53\|126216;2026-03-25\|13.60\|3.82\|13.10\|13.87\|13.05\|171562;2026-03-26\|13.61\|0.07\|13.57\|13.80\|13.33\|84194;2026-03-27\|14.36\|5.51\|13.30\|14.36\|13.21\|193333;2026-03-30\|14.01\|-2.44\|14.16\|14.30\|13.91\|88405;2026-03-31\|13.70\|-2.21\|14.01\|14.20\|13.66\|86118;2026-04-01\|13.99\|2.12\|13.90\|14.20\|13.79\|94648;2026-04-02\|13.70\|-2.07\|14.00\|14.01\|13.30\|90081;2026-04-03\|13.01\|-5.04\|13.70\|13.88\|12.97\|84246;2026-04-07\|13.21\|1.54\|13.07\|13.57\|12.87\|89236;2026-04-08\|13.98\|5.83\|13.41\|14.17\|13.17\|215833;2026-04-09\|13.17\|-5.79\|13.85\|13.90\|12.78\|176840;2026-04-10\|13.34\|1.29\|13.18\|13.46\|13.10\|86831;2026-04-13\|13.30\|-0.30\|13.25\|13.54\|13.11\|59882;2026-04-14\|13.51\|1.58\|13.30\|13.58\|13.15\|74160;2026-04-15\|13.49\|-0.15\|13.58\|13.74\|13.31\|49078;2026-04-16\|13.84\|2.59\|13.52\|13.99\|13.42\|91725;2026-04-17\|13.52\|-2.31\|13.82\|13.82\|13.34\|82023;2026-04-20\|13.80\|2.07\|13.63\|14.10\|13.35\|98488;2026-04-21\|13.50\|-2.17\|13.79\|14.03\|13.43\|91963;2026-04-22\|13.00\|-3.70\|13.50\|13.50\|12.90\|94605;2026-04-23\|12.85\|-1.15\|12.99\|12.99\|12.73\|54701;2026-04-24\|12.69\|-1.25\|12.85\|12.97\|12.60\|48838;2026-04-27\|12.39\|-2.36\|12.53\|12.81\|12.19\|92909;2026-04-28\|12.56\|1.37\|12.40\|12.73\|12.32\|89840;2026-04-29\|12.51\|-0.40\|12.78\|12.78\|12.33\|100001;2026-04-30\|12.99\|3.84\|12.45\|13.08\|12.28\|169451;2026-05-06\|13.25\|2.00\|12.88\|13.73\|12.75\|383894;2026-05-07\|14.58\|10.04\|13.18\|14.58\|13.04\|506044;2026-05-08\|16.04\|10.01\|15.19\|16.04\|15.11\|202940;2026-05-11\|16.25\|1.31\|15.39\|16.50\|15.26\|548133;2026-05-12\|15.67\|-3.57\|16.25\|16.42\|15.28\|308487;2026-05-13\|16.65\|6.25\|15.88\|16.88\|15.76\|404322;2026-05-14\|15.80\|-5.11\|16.59\|16.79\|15.76\|263255;2026-05-15\|15.15\|-4.11\|15.76\|15.80\|14.94\|203030;2026-05-18\|14.78\|-2.44\|15.30\|15.39\|14.69\|160134;2026-05-19\|14.43\|-2.37\|14.91\|14.91\|14.00\|159788;2026-05-20\|15.09\|4.57\|14.38\|15.33\|14.20\|223230;2026-05-21\|13.93\|-7.69\|14.92\|15.04\|13.85\|150528;2026-05-22\|14.07\|1.00\|14.19\|14.86\|13.31\|208337;2026-05-25\|13.87\|-1.42\|14.15\|14.77\|13.75\|131936;2026-05-26\|13.22\|-4.69\|13.80\|14.02\|13.06\|126721;2026-05-27\|12.40\|-6.20\|13.20\|13.33\|11.97\|151017;2026-05-28\|12.43\|0.24\|12.38\|12.76\|12.30\|111905;2026-05-29\|11.75\|-5.47\|12.43\|12.45\|11.65\|141924;2026-06-01\|11.32\|-3.66\|11.66\|11.69\|11.15\|150541;2026-06-02\|10.45\|-7.69\|11.28\|11.38\|10.30\|244722;2026-06-03\|10.17\|-2.68\|10.52\|10.68\|10.02\|175322;2026-06-04\|9.79\|-3.74\|10.30\|10.32\|9.70\|151905;2026-06-05\|9.91\|1.23\|9.82\|10.14\|9.64\|163254;2026-06-08\|9.51\|-4.04\|9.80\|10.05\|9.39\|134439;2026-06-09\|9.73\|2.31\|9.65\|9.86\|9.52\|116567;2026-06-10\|9.28\|-4.62\|9.64\|9.72\|9.18\|123423;2026-06-11\|9.22\|-0.65\|9.21\|9.42\|9.02\|98005;2026-06-12\|9.87\|7.05\|9.33\|10.09\|9.26\|190513;2026-06-15\|10.04\|1.72\|10.14\|10.14\|9.75\|141097;2026-06-16\|9.69\|-3.49\|10.14\|10.14\|9.60\|111316;2026-06-17\|9.43\|-2.68\|9.63\|9.69\|9.35\|83758;2026-06-18\|9.31\|-1.27\|9.45\|9.50\|9.24\|78242;2026-06-22\|9.15\|-1.72\|9.20\|9.21\|8.79\|127526;2026-06-23\|9.13\|-0.22\|9.11\|9.34\|9.05\|96875;2026-06-24\|8.92\|-2.30\|9.20\|9.39\|8.78\|114573;2026-06-25\|8.57\|-3.92\|8.82\|8.92\|8.55\|124553;2026-06-26\|9.43\|10.04\|8.95\|9.43\|8.40\|195468;2026-06-29\|9.48\|0.53\|9.90\|10.25\|9.27\|485115;2026-06-30\|9.20\|-2.95\|9.39\|9.59\|8.90\|297406;2026-07-01\|10.12\|10.00\|9.64\|10.12\|9.16\|338314;2026-07-02\|9.95\|-1.68\|10.08\|10.60\|9.92\|391361;2026-07-03\|9.82\|-1.31\|10.06\|10.41\|9.80\|229792;2026-07-06\|9.64\|-1.83\|9.91\|10.05\|9.61\|169488;2026-07-07\|9.26\|-3.94\|9.64\|9.76\|9.21\|136002;2026-07-08\|8.96\|-3.24\|9.25\|9.27\|8.96\|111276;2026-07-09\|9.00\|0.45\|8.93\|9.13\|8.78\|117733;2026-07-10\|8.95\|-0.56\|8.99\|9.19\|8.73\|130175;2026-07-13\|8.34\|-6.82\|8.87\|8.98\|8.32\|134353;2026-07-14\|8.32\|-0.24\|8.30\|8.35\|8.06\|106278;2026-07-15\|8.45\|1.56\|8.30\|8.57\|8.28\|108450;2026-07-16\|8.53\|0.95\|8.35\|8.79\|8.19\|116721;2026-07-17\|8.21\|-3.75\|8.54\|8.83\|8.10\|140613
110130		涨停揭秘：华光新材涨停，市场预期其钎焊材料在AI服务器液冷散热模组中加速导入并放量；涨停缘由：为液冷服务器二级供应商，钎焊材料用于冷板、均热板等核心散热部件；全球AI服务器出货量高增，液冷渗透率快速提升至30%以上；资金逻辑：资金沿AI硬件基础设施链条向材料端延伸，公司技术壁垒高、客户认证进展顺利，具备稀缺性；风险提示：下游客户验证周期长，量产规模尚未完全释放；行业新进入者增多，中长期竞争格局存变数	公司在算力液冷服务器领域属于二级供应商，表示看好公司钎焊材料在AI服务器液冷领域的快速放量	2026-03-10\|54.26\|6.73\|51.86\|54.90\|51.86\|49088;2026-03-11\|52.95\|-2.41\|54.50\|56.98\|52.80\|40335;2026-03-12\|51.23\|-3.25\|52.95\|53.31\|50.79\|31867;2026-03-13\|50.37\|-1.68\|51.23\|51.71\|50.13\|19336;2026-03-16\|50.64\|0.54\|50.05\|51.38\|48.90\|27104;2026-03-17\|48.25\|-4.72\|50.88\|50.89\|48.10\|27528;2026-03-18\|48.64\|0.81\|48.30\|48.64\|47.67\|15978;2026-03-19\|46.93\|-3.52\|48.01\|48.01\|46.81\|20602;2026-03-20\|46.45\|-1.02\|46.82\|47.99\|46.41\|15837;2026-03-23\|43.40\|-6.57\|45.50\|45.61\|43.00\|20750;2026-03-24\|44.23\|1.91\|44.29\|44.90\|43.00\|14617;2026-03-25\|46.24\|4.54\|44.50\|46.68\|44.50\|17229;2026-03-26\|45.23\|-2.18\|46.38\|46.59\|44.75\|11616;2026-03-27\|45.37\|0.31\|44.72\|45.88\|44.00\|11696;2026-03-30\|45.21\|-0.35\|44.50\|45.59\|44.27\|8398;2026-03-31\|44.66\|-1.22\|45.24\|45.76\|44.50\|8783;2026-04-01\|45.73\|2.40\|45.40\|45.92\|45.23\|9963;2026-04-02\|44.60\|-2.47\|45.96\|46.00\|44.00\|9176;2026-04-03\|44.60\|0.00\|44.60\|44.98\|44.38\|9417;2026-04-07\|44.91\|0.70\|45.00\|45.45\|44.21\|8023;2026-04-08\|47.79\|6.41\|45.96\|47.80\|45.70\|19368;2026-04-09\|48.20\|0.86\|47.05\|49.19\|47.00\|19007;2026-04-10\|48.60\|0.83\|48.20\|49.80\|47.88\|18265;2026-04-13\|49.11\|1.05\|48.06\|49.22\|48.00\|16539;2026-04-14\|50.15\|2.12\|50.00\|50.95\|49.16\|27162;2026-04-15\|49.53\|-1.24\|50.14\|50.48\|49.38\|19841;2026-04-16\|52.79\|6.58\|49.75\|52.90\|49.69\|42283;2026-04-17\|55.53\|5.19\|54.33\|57.51\|52.80\|72835;2026-04-20\|54.83\|-1.26\|55.49\|56.47\|54.28\|43294;2026-04-21\|59.12\|7.82\|54.05\|59.80\|53.26\|81404;2026-04-22\|60.80\|2.84\|58.67\|61.85\|57.61\|69270;2026-04-23\|61.28\|0.79\|61.95\|63.35\|60.36\|72138;2026-04-24\|60.67\|-1.00\|60.87\|61.66\|59.68\|38567;2026-04-27\|66.03\|8.83\|61.50\|67.50\|61.44\|70035;2026-04-28\|67.95\|2.91\|67.24\|70.00\|64.99\|64935;2026-04-29\|66.33\|-2.38\|67.98\|68.39\|65.65\|44239;2026-04-30\|65.76\|-0.86\|69.00\|70.66\|65.01\|68608;2026-05-06\|63.92\|-2.80\|66.75\|66.75\|62.82\|80454;2026-05-07\|75.15\|17.57\|65.00\|76.70\|64.38\|117156;2026-05-08\|78.01\|3.81\|74.00\|80.42\|73.00\|114271;2026-05-11\|80.28\|2.91\|79.21\|84.50\|75.60\|110124;2026-05-12\|75.85\|-5.52\|78.00\|79.20\|75.31\|74220;2026-05-13\|76.73\|1.16\|75.00\|78.15\|74.10\|62832;2026-05-14\|75.60\|-1.47\|77.20\|78.49\|75.05\|51357;2026-05-15\|75.58\|-0.03\|77.03\|78.60\|74.60\|61435;2026-05-18\|73.89\|-2.24\|74.00\|75.57\|72.27\|63967;2026-05-19\|75.25\|1.84\|73.02\|76.35\|71.58\|37947;2026-05-20\|76.94\|2.25\|73.00\|77.58\|71.43\|71511;2026-05-21\|71.68\|-6.84\|77.27\|78.00\|71.50\|54696;2026-05-22\|75.60\|5.47\|71.66\|76.56\|71.66\|48559;2026-05-25\|74.20\|-1.85\|75.50\|76.46\|73.10\|35320;2026-05-26\|69.02\|-6.98\|75.00\|75.00\|67.91\|51564;2026-05-27\|71.57\|3.69\|68.00\|73.50\|68.00\|51862;2026-05-28\|74.26\|3.76\|70.76\|74.82\|70.13\|51824;2026-05-29\|69.62\|-6.25\|74.61\|75.50\|68.40\|45888;2026-06-01\|66.68\|-4.22\|69.62\|70.48\|66.01\|30638;2026-06-02\|66.65\|-0.04\|66.59\|67.94\|64.50\|28279;2026-06-03\|67.69\|1.56\|66.15\|70.80\|66.15\|36560;2026-06-04\|76.60\|13.16\|66.99\|77.62\|66.00\|72516;2026-06-05\|74.79\|-2.36\|74.00\|77.92\|72.27\|58450;2026-06-08\|78.25\|4.63\|69.97\|83.00\|69.97\|86975;2026-06-09\|79.85\|2.04\|78.84\|81.87\|77.66\|69530;2026-06-10\|77.50\|-2.94\|78.84\|81.18\|74.41\|56727;2026-06-11\|81.30\|4.90\|76.66\|83.59\|76.01\|77962;2026-06-12\|78.13\|-3.90\|82.10\|82.88\|76.02\|76311;2026-06-15\|92.17\|17.97\|78.60\|92.43\|78.06\|83985;2026-06-16\|88.64\|-3.83\|92.17\|92.96\|86.88\|85207;2026-06-17\|89.50\|0.97\|88.00\|95.00\|87.01\|81313;2026-06-18\|96.13\|7.41\|87.99\|97.69\|87.10\|87728;2026-06-22\|92.25\|-4.04\|97.30\|97.38\|85.51\|100248;2026-06-23\|88.03\|-4.57\|92.25\|94.88\|86.40\|52758;2026-06-24\|87.89\|-0.16\|87.02\|89.00\|83.18\|59829;2026-06-25\|85.26\|-2.99\|87.80\|89.90\|84.20\|63978;2026-06-26\|82.10\|-3.71\|84.53\|86.44\|81.79\|46965;2026-06-29\|78.40\|-4.51\|82.49\|86.22\|75.53\|53158;2026-06-30\|84.03\|7.18\|79.00\|86.50\|78.64\|47428;2026-07-01\|81.95\|-2.48\|84.45\|85.32\|81.93\|37272;2026-07-02\|79.30\|-3.23\|80.26\|83.95\|77.55\|41724;2026-07-03\|79.44\|0.18\|77.69\|82.82\|77.69\|30954;2026-07-06\|74.45\|-6.28\|79.88\|81.00\|74.30\|45052;2026-07-07\|68.93\|-7.41\|73.01\|75.30\|68.89\|50510;2026-07-08\|66.56\|-3.44\|70.53\|70.93\|65.44\|35375;2026-07-09\|68.81\|3.38\|67.01\|69.34\|64.50\|31968;2026-07-10\|65.75\|-3.80\|67.65\|71.50\|65.68\|38475;2026-07-13\|59.35\|-9.73\|65.75\|66.50\|59.17\|33009;2026-07-14\|62.48\|5.27\|59.58\|62.62\|57.39\|33417;2026-07-15\|60.05\|-3.89\|63.33\|63.79\|59.17\|26265;2026-07-16\|56.19\|-6.43\|59.69\|60.49\|55.61\|26484;2026-07-17\|49.92\|-11.16\|56.92\|56.98\|49.55\|34515
110129		液冷服务器+新能源车热管理+一季报增长行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年4月24日年报，公司明确将数据中心液冷列为第二增长曲线，2026年集中资源推进二次侧管路、冷板、波纹管等核心部件的客户送样测试与方案验证，并规划依托马来西亚基地为东南亚数据中心运营商提供属地化配套服务。 2、据2026年4月30日一季报，公司一季度营收8.12亿元，归母净利润5309.83万元，同比增长17.27%。 3、据2025年半年度报告，新能源车热管理产品2025年1-6月收入6.81亿元，占热管理系统收入55.42%，马鞍山新能源工厂年产245万套集成模块已投产。	公司作为国内汽车热管理领域的龙头企业，形成了汽车热管理系统等业务板块，产品包括汽车空调管路、电子水泵、气液分离器、热泵阀组集成模块等	2026-03-10\|11.14\|-0.27\|11.29\|11.29\|11.06\|255735;2026-03-11\|12.25\|9.96\|11.29\|12.25\|11.20\|739974;2026-03-12\|12.71\|3.76\|12.00\|13.04\|11.88\|956635;2026-03-13\|12.80\|0.71\|12.52\|13.34\|12.50\|560959;2026-03-16\|12.41\|-3.05\|12.80\|12.80\|12.09\|442093;2026-03-17\|11.86\|-4.43\|12.63\|12.64\|11.80\|350799;2026-03-18\|12.45\|4.97\|11.85\|12.96\|11.85\|509178;2026-03-19\|12.40\|-0.40\|12.11\|12.62\|11.96\|397981;2026-03-20\|11.62\|-6.29\|12.54\|12.55\|11.60\|339263;2026-03-23\|10.86\|-6.54\|11.26\|11.79\|10.74\|309236;2026-03-24\|11.23\|3.41\|11.13\|11.32\|10.92\|222519;2026-03-25\|12.00\|6.86\|11.32\|12.24\|11.24\|364802;2026-03-26\|11.54\|-3.83\|12.05\|12.45\|11.47\|337937;2026-03-27\|11.68\|1.21\|11.30\|11.83\|11.15\|237574;2026-03-30\|11.46\|-1.88\|11.44\|11.60\|11.21\|191586;2026-03-31\|11.16\|-2.62\|11.38\|11.70\|11.15\|228003;2026-04-01\|12.28\|10.04\|11.40\|12.28\|11.37\|346711;2026-04-02\|12.03\|-2.04\|12.28\|12.30\|11.91\|412073;2026-04-03\|11.59\|-3.66\|12.10\|12.18\|11.39\|324411;2026-04-07\|11.34\|-2.16\|11.70\|11.72\|11.21\|203766;2026-04-08\|12.30\|8.47\|11.63\|12.47\|11.61\|674407;2026-04-09\|13.16\|6.99\|12.70\|13.43\|12.50\|874403;2026-04-10\|12.87\|-2.20\|12.88\|13.15\|12.80\|497334;2026-04-13\|12.74\|-1.01\|12.62\|13.05\|12.61\|321209;2026-04-14\|13.46\|5.65\|12.80\|13.66\|12.73\|664102;2026-04-15\|13.59\|0.97\|13.46\|13.88\|13.16\|639939;2026-04-16\|13.15\|-3.24\|13.59\|13.59\|13.01\|465564;2026-04-17\|13.26\|0.84\|12.94\|13.26\|12.74\|341415;2026-04-20\|13.57\|2.34\|13.21\|13.99\|13.20\|503148;2026-04-21\|13.02\|-4.05\|13.20\|13.35\|12.99\|417510;2026-04-22\|13.66\|4.92\|13.02\|13.70\|12.83\|478889;2026-04-23\|13.10\|-4.10\|13.66\|13.66\|13.07\|265655;2026-04-24\|13.78\|5.19\|13.10\|14.18\|12.91\|651219;2026-04-27\|13.42\|-2.61\|13.50\|13.87\|13.37\|384021;2026-04-28\|13.27\|-1.12\|13.36\|13.77\|13.20\|308174;2026-04-29\|12.94\|-2.49\|13.13\|13.39\|12.80\|297736;2026-04-30\|12.76\|-1.39\|13.30\|13.45\|12.62\|258004;2026-05-06\|14.04\|10.03\|12.80\|14.04\|12.79\|420935;2026-05-07\|15.44\|9.97\|14.80\|15.44\|14.60\|175900;2026-05-08\|15.88\|2.85\|15.77\|16.50\|15.50\|869973;2026-05-11\|15.36\|-3.27\|15.81\|15.88\|15.21\|602079;2026-05-12\|15.05\|-2.02\|15.65\|15.79\|14.88\|338588;2026-05-13\|14.98\|-0.47\|14.99\|15.28\|14.83\|315515;2026-05-14\|14.71\|-1.80\|14.98\|15.28\|14.61\|301041;2026-05-15\|14.60\|-0.75\|14.81\|15.00\|14.45\|353009;2026-05-18\|14.27\|-2.26\|14.51\|14.70\|14.09\|267715;2026-05-19\|14.04\|-1.61\|14.28\|14.39\|13.51\|308962;2026-05-20\|14.17\|0.93\|13.90\|14.17\|13.57\|249309;2026-05-21\|13.80\|-2.61\|14.03\|14.54\|13.72\|336735;2026-05-22\|14.53\|5.29\|13.79\|15.10\|13.78\|585312;2026-05-25\|15.80\|8.74\|14.65\|15.98\|14.65\|790917;2026-05-26\|15.70\|-0.63\|15.70\|16.30\|15.30\|628261;2026-05-27\|15.25\|-2.87\|15.70\|15.81\|15.14\|302697;2026-05-28\|15.09\|-1.05\|15.08\|15.50\|14.93\|212134;2026-05-29\|14.60\|-3.25\|15.02\|15.12\|14.40\|290333;2026-06-01\|14.70\|0.68\|14.48\|15.24\|14.46\|283145;2026-06-02\|14.76\|0.41\|14.75\|14.99\|14.33\|302284;2026-06-03\|15.16\|2.71\|14.70\|15.65\|14.61\|390688;2026-06-04\|15.74\|3.83\|14.86\|15.74\|14.75\|394881;2026-06-05\|16.30\|3.56\|15.95\|17.10\|15.61\|574122;2026-06-08\|15.59\|-4.36\|15.75\|16.26\|15.42\|372594;2026-06-09\|15.30\|-1.86\|15.88\|16.16\|15.14\|280500;2026-06-10\|13.77\|-10.00\|15.15\|15.30\|13.77\|300789;2026-06-11\|13.03\|-5.37\|13.00\|13.43\|12.88\|400264;2026-06-12\|12.76\|-2.07\|13.29\|13.37\|12.70\|278364;2026-06-15\|13.04\|2.19\|12.91\|13.47\|12.84\|229325;2026-06-16\|14.00\|7.36\|13.00\|14.30\|13.00\|406700;2026-06-17\|13.73\|-1.93\|14.00\|14.20\|13.50\|239349;2026-06-18\|13.54\|-1.38\|13.86\|14.08\|13.45\|198970;2026-06-22\|12.61\|-6.87\|13.48\|13.48\|12.39\|298683;2026-06-23\|12.54\|-0.56\|12.88\|13.13\|12.47\|201721;2026-06-24\|12.44\|-0.80\|12.53\|12.68\|12.00\|210217;2026-06-25\|12.13\|-2.49\|12.45\|12.48\|12.02\|168565;2026-06-26\|11.85\|-2.31\|12.14\|12.33\|11.65\|203822;2026-06-29\|11.63\|-1.86\|11.70\|11.98\|11.25\|188057;2026-06-30\|12.23\|5.16\|11.78\|12.28\|11.63\|213262;2026-07-01\|12.00\|-1.88\|12.18\|12.45\|11.74\|190466;2026-07-02\|11.86\|-1.17\|11.82\|12.39\|11.78\|155366;2026-07-03\|11.84\|-0.17\|12.08\|12.37\|11.77\|187790;2026-07-06\|12.27\|3.63\|11.80\|13.02\|11.70\|437567;2026-07-07\|11.66\|-4.97\|12.01\|12.54\|11.62\|252649;2026-07-08\|11.21\|-3.86\|11.52\|11.69\|11.15\|173429;2026-07-09\|11.33\|1.07\|11.21\|11.34\|10.79\|158965;2026-07-10\|11.32\|-0.09\|11.33\|11.64\|11.21\|153025;2026-07-13\|10.22\|-9.72\|11.22\|11.25\|10.20\|216742;2026-07-14\|10.33\|1.08\|10.33\|10.36\|9.88\|149440;2026-07-15\|10.37\|0.39\|10.45\|11.01\|10.12\|215349;2026-07-16\|10.21\|-1.54\|10.22\|10.71\|10.10\|146865;2026-07-17\|9.52\|-6.76\|10.10\|10.28\|9.43\|168061
110128		人形机器人+腱绳+胎圈钢丝+商业航天行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年4月23日公司官微，公司全资子公司山东大业机器人科技有限公司与北京邮电大学就人形机器人腱绳材料与感知功能探索签订开发服务协议，推进腱绳产品研发并小批量送样；据2025年12月30日公告，公司机器人腱绳产品已小批量送样，目前未产生实质性收益。 2、据2026年4月23日年报，公司主营胎圈钢丝、钢帘线及胶管钢丝，是国内规模最大的胎圈钢丝制造企业，完成对胜通钢帘线的收购后，跻身国内外钢帘线核心供应商行列。 3、据2026年1月1日公告，公司持有湖北三江航天江北机械工程有限公司4.216%的股权，该公司主要从事航天动力系统等研发生产，属于财务性投资，对公司业绩影响甚微。	1、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品； 2、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段	2026-03-10\|11.89\|1.71\|11.79\|11.94\|11.77\|64240;2026-03-11\|11.73\|-1.35\|11.93\|12.00\|11.68\|56152;2026-03-12\|11.51\|-1.88\|11.73\|11.75\|11.47\|65780;2026-03-13\|11.38\|-1.13\|11.42\|11.60\|11.35\|66821;2026-03-16\|11.47\|0.79\|11.30\|11.53\|11.30\|57332;2026-03-17\|11.23\|-2.09\|11.43\|11.57\|11.23\|55266;2026-03-18\|11.42\|1.69\|11.23\|11.44\|11.16\|57326;2026-03-19\|11.12\|-2.63\|11.30\|11.34\|11.05\|65691;2026-03-20\|10.83\|-2.61\|11.14\|11.21\|10.83\|63472;2026-03-23\|10.30\|-4.89\|10.73\|10.80\|10.20\|101430;2026-03-24\|10.70\|3.88\|10.51\|10.73\|10.31\|92643;2026-03-25\|10.87\|1.59\|10.77\|10.89\|10.73\|67161;2026-03-26\|10.68\|-1.75\|10.98\|11.00\|10.61\|58464;2026-03-27\|10.81\|1.22\|10.55\|10.81\|10.54\|49272;2026-03-30\|10.99\|1.67\|10.71\|11.10\|10.69\|79060;2026-03-31\|10.94\|-0.46\|10.98\|11.25\|10.93\|76173;2026-04-01\|11.00\|0.55\|10.94\|11.11\|10.81\|60612;2026-04-02\|10.81\|-1.73\|10.91\|11.02\|10.72\|48504;2026-04-03\|10.49\|-2.96\|10.82\|10.85\|10.44\|43402;2026-04-07\|10.59\|0.95\|10.49\|10.70\|10.47\|49361;2026-04-08\|10.99\|3.78\|10.79\|10.99\|10.78\|74226;2026-04-09\|10.71\|-2.55\|10.90\|10.90\|10.68\|60136;2026-04-10\|10.79\|0.75\|10.73\|11.01\|10.73\|63247;2026-04-13\|10.80\|0.09\|10.70\|10.87\|10.70\|43481;2026-04-14\|10.90\|0.93\|10.87\|10.91\|10.70\|73450;2026-04-15\|10.83\|-0.64\|10.99\|11.04\|10.83\|66645;2026-04-16\|10.92\|0.83\|10.84\|11.00\|10.83\|54079;2026-04-17\|12.01\|9.98\|10.95\|12.01\|10.95\|273768;2026-04-20\|12.65\|5.33\|12.29\|12.95\|12.12\|708987;2026-04-21\|13.24\|4.66\|12.32\|13.91\|12.31\|677309;2026-04-22\|12.82\|-3.17\|12.80\|13.09\|12.50\|467928;2026-04-23\|13.20\|2.96\|12.70\|13.40\|12.38\|542123;2026-04-24\|12.45\|-5.68\|12.82\|12.88\|12.30\|361623;2026-04-27\|11.91\|-4.34\|12.26\|12.30\|11.75\|280265;2026-04-28\|11.44\|-3.95\|12.00\|12.04\|11.36\|211701;2026-04-29\|11.64\|1.75\|11.44\|11.87\|11.30\|183093;2026-04-30\|11.20\|-3.78\|11.10\|11.39\|10.82\|243855;2026-05-06\|12.32\|10.00\|11.34\|12.32\|11.29\|187425;2026-05-07\|13.55\|9.98\|12.41\|13.55\|12.21\|412111;2026-05-08\|14.91\|10.04\|14.00\|14.91\|13.41\|616436;2026-05-11\|15.35\|2.95\|16.39\|16.40\|14.42\|1140495;2026-05-12\|15.78\|2.80\|14.90\|16.21\|14.28\|971084;2026-05-13\|15.29\|-3.11\|15.16\|16.11\|14.61\|704713;2026-05-14\|15.42\|0.85\|15.00\|16.82\|14.82\|967996;2026-05-15\|16.96\|9.99\|14.80\|16.96\|14.80\|763539;2026-05-18\|17.07\|0.65\|16.85\|18.25\|16.35\|1094444;2026-05-19\|16.47\|-3.51\|15.83\|17.49\|15.83\|812637;2026-05-20\|14.82\|-10.02\|16.29\|16.44\|14.82\|571428;2026-05-21\|13.86\|-6.48\|14.50\|14.82\|13.78\|697203;2026-05-22\|14.18\|2.31\|14.05\|14.97\|13.95\|513608;2026-05-25\|13.34\|-5.92\|14.40\|14.52\|13.26\|459718;2026-05-26\|14.14\|6.00\|13.97\|14.67\|13.97\|582690;2026-05-27\|12.73\|-9.97\|13.91\|13.99\|12.73\|447189;2026-05-28\|12.80\|0.55\|12.59\|13.28\|12.42\|471880;2026-05-29\|12.19\|-4.77\|12.83\|12.90\|12.15\|254018;2026-06-01\|12.28\|0.74\|12.13\|12.60\|11.98\|237833;2026-06-02\|12.58\|2.44\|12.48\|12.89\|12.07\|309089;2026-06-03\|12.25\|-2.62\|12.34\|12.68\|12.02\|319596;2026-06-04\|12.41\|1.31\|12.04\|12.62\|11.84\|285066;2026-06-05\|12.85\|3.55\|12.25\|13.20\|11.91\|469554;2026-06-08\|14.14\|10.04\|12.29\|14.14\|12.15\|577955;2026-06-09\|13.51\|-4.46\|14.38\|14.82\|13.41\|698339;2026-06-10\|12.89\|-4.59\|13.45\|13.68\|12.51\|494950;2026-06-11\|12.06\|-6.44\|12.50\|12.77\|11.90\|407562;2026-06-12\|11.83\|-1.91\|12.18\|12.36\|11.62\|349276;2026-06-15\|12.60\|6.51\|11.88\|12.93\|11.88\|342045;2026-06-16\|12.87\|2.14\|12.63\|13.02\|12.40\|279209;2026-06-17\|12.57\|-2.33\|12.65\|13.13\|12.50\|206509;2026-06-18\|12.54\|-0.24\|12.50\|12.77\|12.26\|189549;2026-06-22\|11.98\|-4.47\|12.40\|12.49\|11.55\|260000;2026-06-23\|12.00\|0.17\|11.85\|12.53\|11.70\|224149;2026-06-24\|11.68\|-2.67\|12.02\|12.07\|11.50\|195136;2026-06-25\|11.18\|-4.28\|11.56\|11.67\|11.15\|176918;2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038;2026-07-17\|8.68\|-6.26\|9.14\|9.35\|8.52\|155913
110127		商业航天+6G预研+射频器件行业原因： SpaceX已启动IPO路演，目标估值1.75万亿美元，募资规模750亿美元，计划6月12日挂牌上市。有分析称，此举或重塑商业航天板块估值体系。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司生产的大功率微波滤波器销售给下游模块制造商并应用于低轨卫星，同时公司持续跟踪6G技术发展动态，努力做好6G相关的预研及技术储备。 2、据2026年4月29日年报及2026年5月11日互动易，公司主营业务为射频器件和射频子系统的研发、生产、销售和服务，主要产品为滤波器、双工器等，应用于4G、5G等通信网络，主要客户包括华为、爱立信、诺基亚等。 3、据2026年5月15日公告，控股股东孟庆南先生及其一致行动人基于个人及其他产业投资资金需求，于2026年5月8日至5月13日减持公司股份，权益变动触及1%及5%整数倍，但减持计划尚未实施完毕，且不会导致公司控制权发生变更。	公司微波器件产品（如微波双工器、微波滤波器）是卫星中继通信和微波点对点通信的核心部件	2026-03-10\|12.61\|5.00\|12.13\|12.95\|12.11\|381800;2026-03-11\|12.70\|0.71\|12.61\|13.15\|12.59\|417553;2026-03-12\|12.49\|-1.65\|12.60\|12.78\|12.37\|248296;2026-03-13\|12.23\|-2.08\|12.40\|12.56\|12.21\|159047;2026-03-16\|12.35\|0.98\|12.17\|12.36\|12.10\|120994;2026-03-17\|11.94\|-3.32\|12.38\|12.42\|11.93\|141586;2026-03-18\|12.17\|1.93\|11.96\|12.19\|11.87\|127006;2026-03-19\|11.85\|-2.63\|11.98\|12.08\|11.81\|106813;2026-03-20\|11.50\|-2.95\|11.99\|12.10\|11.50\|144371;2026-03-23\|10.35\|-10.00\|10.83\|10.88\|10.35\|293229;2026-03-24\|10.31\|-0.39\|10.32\|10.36\|9.79\|331408;2026-03-25\|10.54\|2.23\|10.35\|10.64\|10.35\|202915;2026-03-26\|10.21\|-3.13\|10.51\|10.58\|10.17\|131271;2026-03-27\|10.36\|1.47\|10.02\|10.38\|10.00\|94412;2026-03-30\|10.42\|0.58\|10.16\|10.43\|10.13\|96046;2026-03-31\|10.34\|-0.77\|10.45\|10.60\|10.31\|107941;2026-04-01\|10.46\|1.16\|10.51\|10.55\|10.36\|88271;2026-04-02\|10.25\|-2.01\|10.41\|10.51\|10.17\|79176;2026-04-03\|10.08\|-1.66\|10.35\|10.37\|10.05\|72736;2026-04-07\|10.25\|1.69\|10.09\|10.31\|10.09\|85473;2026-04-08\|10.72\|4.59\|10.45\|10.72\|10.44\|126656;2026-04-09\|10.70\|-0.19\|10.60\|10.78\|10.59\|105008;2026-04-10\|10.67\|-0.28\|10.71\|10.85\|10.67\|84677;2026-04-13\|10.60\|-0.66\|10.66\|10.70\|10.55\|74286;2026-04-14\|10.60\|0.00\|10.68\|10.71\|10.51\|69117;2026-04-15\|10.45\|-1.42\|10.65\|10.68\|10.41\|88122;2026-04-16\|10.64\|1.82\|10.46\|10.68\|10.39\|108160;2026-04-17\|10.79\|1.41\|10.66\|10.96\|10.61\|128102;2026-04-20\|10.88\|0.83\|10.79\|10.92\|10.75\|97279;2026-04-21\|10.78\|-0.92\|10.85\|10.97\|10.73\|124136;2026-04-22\|11.86\|10.02\|11.86\|11.86\|11.86\|150879;2026-04-23\|12.36\|4.22\|12.30\|12.99\|12.11\|1034178;2026-04-24\|11.27\|-8.82\|11.72\|11.88\|11.26\|623707;2026-04-27\|11.37\|0.89\|11.27\|11.59\|11.11\|365674;2026-04-28\|10.87\|-4.40\|11.18\|11.24\|10.70\|379565;2026-04-29\|10.91\|0.37\|10.76\|11.03\|10.76\|210257;2026-04-30\|11.03\|1.10\|10.86\|11.08\|10.65\|231810;2026-05-06\|11.36\|2.99\|11.19\|11.49\|11.18\|269191;2026-05-07\|12.50\|10.04\|11.50\|12.50\|11.49\|506404;2026-05-08\|12.73\|1.84\|12.60\|12.85\|12.42\|831284;2026-05-11\|12.64\|-0.71\|12.61\|12.70\|12.40\|486854;2026-05-12\|12.59\|-0.40\|12.64\|12.95\|12.46\|434429;2026-05-13\|12.85\|2.07\|12.34\|13.27\|12.34\|649908;2026-05-14\|12.70\|-1.17\|12.65\|13.05\|12.60\|481840;2026-05-15\|12.68\|-0.16\|12.65\|12.85\|12.49\|348624;2026-05-18\|12.78\|0.79\|12.52\|12.90\|12.43\|372196;2026-05-19\|13.15\|2.90\|12.66\|13.15\|12.60\|582348;2026-05-20\|12.89\|-1.98\|12.99\|13.40\|12.73\|562810;2026-05-21\|12.12\|-5.97\|12.59\|12.80\|12.12\|550821;2026-05-22\|12.41\|2.39\|12.29\|12.50\|12.10\|306649;2026-05-25\|12.16\|-2.01\|12.50\|12.57\|11.97\|307405;2026-05-26\|11.79\|-3.04\|12.40\|12.57\|11.63\|397566;2026-05-27\|11.22\|-4.83\|11.62\|11.78\|11.12\|329225;2026-05-28\|11.73\|4.55\|11.19\|11.97\|11.00\|325857;2026-05-29\|11.32\|-3.50\|11.70\|11.95\|11.23\|235256;2026-06-01\|10.99\|-2.92\|11.28\|11.39\|10.92\|200826;2026-06-02\|11.51\|4.73\|10.99\|12.09\|10.88\|601758;2026-06-03\|11.38\|-1.13\|11.43\|12.01\|11.27\|469861;2026-06-04\|11.04\|-2.99\|11.16\|11.49\|11.00\|295828;2026-06-05\|12.14\|9.96\|11.20\|12.14\|11.18\|362511;2026-06-08\|12.42\|2.31\|12.02\|12.93\|11.77\|921010;2026-06-09\|12.03\|-3.14\|12.18\|12.30\|11.78\|630586;2026-06-10\|12.56\|4.41\|12.33\|12.78\|12.20\|770372;2026-06-11\|11.30\|-10.03\|12.02\|12.10\|11.30\|633161;2026-06-12\|11.37\|0.62\|11.31\|11.88\|11.04\|482372;2026-06-15\|11.56\|1.67\|11.27\|11.58\|11.09\|397131;2026-06-16\|12.72\|10.03\|11.44\|12.72\|11.39\|694026;2026-06-17\|12.48\|-1.89\|12.65\|12.78\|12.35\|777142;2026-06-18\|12.50\|0.16\|12.52\|12.70\|12.30\|442372;2026-06-22\|12.55\|0.40\|12.44\|12.80\|12.10\|455955;2026-06-23\|12.18\|-2.95\|12.35\|12.47\|12.06\|343160;2026-06-24\|11.95\|-1.89\|12.14\|12.34\|11.66\|301473;2026-06-25\|11.66\|-2.43\|12.06\|12.25\|11.46\|327289;2026-06-26\|10.49\|-10.03\|11.46\|11.49\|10.49\|476891;2026-06-29\|9.59\|-8.58\|10.24\|10.29\|9.46\|436928;2026-06-30\|9.80\|2.19\|9.59\|9.87\|9.56\|261679;2026-07-01\|9.79\|-0.10\|9.75\|9.90\|9.50\|274894;2026-07-02\|9.52\|-2.76\|9.70\|9.84\|9.51\|232872;2026-07-03\|9.55\|0.32\|9.54\|9.61\|9.41\|164702;2026-07-06\|9.02\|-5.55\|9.50\|9.56\|9.00\|249912;2026-07-07\|8.68\|-3.77\|8.96\|8.99\|8.61\|169933;2026-07-08\|8.69\|0.12\|8.68\|8.78\|8.55\|139199;2026-07-09\|8.74\|0.58\|8.69\|8.74\|8.28\|202066;2026-07-10\|8.96\|2.52\|8.76\|9.24\|8.68\|253164;2026-07-13\|8.31\|-7.25\|8.86\|8.98\|8.28\|194271;2026-07-14\|8.39\|0.96\|8.28\|8.40\|8.05\|149863;2026-07-15\|8.41\|0.24\|8.39\|8.57\|8.34\|133356;2026-07-16\|8.48\|0.83\|8.33\|8.60\|8.25\|131358;2026-07-17\|8.16\|-3.77\|8.42\|8.47\|8.12\|151325
110126		半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	公司曾中标海南商业航天发射场项目，目前该工程已完工并投入使用，已为多次卫星发射任务提供稳定保障	2026-03-10\|3.59\|0.56\|3.59\|3.62\|3.57\|233272;2026-03-11\|3.63\|1.11\|3.58\|3.64\|3.54\|277959;2026-03-12\|3.64\|0.28\|3.64\|3.66\|3.61\|264042;2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201
110125		商业航天+深海系泊+索具龙头+年报扭亏行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2025年12月29日投资者关系活动记录表，公司可回收捕获臂、火箭地面拉索装置等已用于商业航天发射与回收环节。 2、据2025年12月29日投资者关系活动记录表，公司单股永久系泊钢丝绳、系泊纤维缆及系统配件已用于海上风电、海上养殖、海上光伏，是目前唯一具备成套系泊系统设计制造能力的企业。 3、据2026年4月10日公告披露，公司2025年营收25.7亿元，同比增长16.08%，归母净利润1743.64万元，同比扭亏为盈。	公司为商业航天地面发射提供了系统性保障，从生产组装到发射前的安装调试和转运过程都会应用到公司产品	2026-03-10\|14.46\|1.97\|14.32\|14.65\|14.28\|738986;2026-03-11\|14.13\|-2.28\|14.66\|14.67\|14.00\|672509;2026-03-12\|13.75\|-2.69\|14.02\|14.11\|13.68\|541778;2026-03-13\|13.23\|-3.78\|13.76\|13.85\|13.20\|572780;2026-03-16\|14.19\|7.26\|13.88\|14.55\|13.39\|2445350;2026-03-17\|13.48\|-5.00\|13.82\|14.34\|13.39\|1788428;2026-03-18\|13.53\|0.37\|13.48\|13.62\|13.00\|1223762;2026-03-19\|12.88\|-4.80\|13.16\|13.24\|12.75\|870960;2026-03-20\|11.93\|-7.38\|12.65\|12.71\|11.90\|1057063;2026-03-23\|11.46\|-3.94\|11.72\|12.09\|11.34\|972531;2026-03-24\|11.88\|3.66\|11.83\|11.88\|11.47\|677406;2026-03-25\|12.01\|1.09\|12.01\|12.15\|11.89\|508424;2026-03-26\|12.23\|1.83\|12.01\|12.69\|11.82\|1606553;2026-03-27\|12.37\|1.14\|11.81\|12.65\|11.81\|1330746;2026-03-30\|13.09\|5.82\|12.32\|13.15\|12.18\|1834972;2026-03-31\|14.40\|10.01\|12.96\|14.40\|12.81\|1761553;2026-04-01\|14.26\|-0.97\|15.08\|15.38\|14.12\|3106037;2026-04-02\|13.80\|-3.23\|14.18\|14.68\|13.70\|1985940;2026-04-03\|12.78\|-7.39\|13.69\|13.78\|12.71\|1578994;2026-04-07\|12.88\|0.78\|12.73\|13.18\|12.50\|1156592;2026-04-08\|14.17\|10.02\|13.10\|14.17\|12.95\|1297300;2026-04-09\|15.59\|10.02\|14.50\|15.59\|14.50\|2726427;2026-04-10\|15.50\|-0.58\|16.00\|16.66\|15.42\|3578273;2026-04-13\|16.34\|5.42\|15.56\|16.66\|15.56\|2676106;2026-04-14\|17.15\|4.96\|16.34\|17.21\|16.01\|2893640;2026-04-15\|18.29\|6.65\|17.03\|18.71\|16.80\|2871134;2026-04-16\|18.51\|1.20\|18.01\|19.68\|17.50\|2929182;2026-04-17\|19.06\|2.97\|18.07\|19.30\|18.01\|2235985;2026-04-20\|19.47\|2.15\|19.20\|20.00\|18.80\|2775632;2026-04-21\|21.42\|10.02\|19.00\|21.42\|18.47\|2893097;2026-04-22\|20.15\|-5.93\|20.32\|21.31\|20.02\|2803435;2026-04-23\|18.96\|-5.91\|19.63\|20.25\|18.68\|2123627;2026-04-24\|19.05\|0.47\|18.78\|20.21\|18.11\|2588408;2026-04-27\|18.42\|-3.31\|18.29\|19.08\|17.49\|1715392;2026-04-28\|18.48\|0.33\|18.44\|18.94\|17.77\|1924778;2026-04-29\|18.90\|2.27\|18.13\|19.30\|18.00\|1901722;2026-04-30\|19.81\|4.81\|18.93\|20.30\|18.86\|2139427;2026-05-06\|20.11\|1.51\|19.65\|20.60\|19.40\|2101366;2026-05-07\|22.12\|9.99\|19.90\|22.12\|19.76\|2728879;2026-05-08\|22.11\|-0.05\|22.12\|24.00\|21.36\|3398478;2026-05-11\|22.17\|0.27\|21.63\|22.78\|21.47\|2614571;2026-05-12\|20.40\|-7.98\|21.83\|21.95\|20.05\|2287060;2026-05-13\|20.46\|0.29\|20.25\|21.22\|19.88\|1824760;2026-05-14\|19.91\|-2.69\|20.21\|21.00\|18.63\|2212861;2026-05-15\|19.43\|-2.41\|19.35\|20.35\|18.89\|1496834;2026-05-18\|17.49\|-9.98\|17.49\|17.49\|17.49\|73245;2026-05-19\|15.74\|-10.01\|15.74\|15.74\|15.74\|29620;2026-05-20\|14.21\|-9.72\|14.17\|15.74\|14.17\|3619351;2026-05-21\|12.79\|-9.99\|13.22\|13.59\|12.79\|2992139;2026-05-22\|13.17\|2.97\|12.64\|13.60\|12.36\|2657473;2026-05-25\|12.76\|-3.11\|13.37\|13.45\|12.45\|1934732;2026-05-26\|12.14\|-4.86\|12.53\|12.80\|12.00\|1604682;2026-05-27\|11.56\|-4.78\|12.38\|12.40\|11.46\|1216424;2026-05-28\|12.01\|3.89\|11.55\|12.09\|11.43\|1057871;2026-05-29\|11.30\|-5.91\|12.17\|12.21\|11.24\|948588;2026-06-01\|11.57\|2.39\|11.30\|11.86\|11.30\|878666;2026-06-02\|11.18\|-3.37\|11.76\|11.76\|10.91\|857012;2026-06-03\|11.28\|0.98\|11.28\|11.65\|11.13\|937870;2026-06-04\|11.05\|-2.04\|11.21\|11.39\|10.99\|621269;2026-06-05\|11.10\|0.45\|11.10\|11.38\|10.70\|889763;2026-06-08\|11.66\|5.04\|10.76\|12.21\|10.69\|2073439;2026-06-09\|10.80\|-7.38\|11.63\|11.63\|10.57\|1687033;2026-06-10\|10.26\|-5.00\|10.64\|10.95\|10.12\|1259297;2026-06-11\|9.98\|-2.73\|10.15\|10.25\|9.90\|964697;2026-06-12\|10.17\|1.90\|10.18\|10.39\|9.92\|922108;2026-06-15\|10.28\|1.08\|10.22\|10.34\|10.10\|664222;2026-06-16\|10.42\|1.36\|10.48\|10.60\|10.18\|622461;2026-06-17\|10.26\|-1.54\|10.50\|10.65\|10.18\|681609;2026-06-18\|9.97\|-2.83\|10.32\|10.32\|9.95\|600769;2026-06-22\|9.73\|-2.41\|9.97\|9.99\|9.47\|721006;2026-06-23\|9.46\|-2.77\|9.73\|9.82\|9.36\|561717;2026-06-24\|9.98\|5.50\|9.37\|10.30\|9.08\|1223294;2026-06-25\|9.55\|-4.31\|9.96\|10.74\|9.50\|1246676;2026-06-26\|9.65\|1.05\|9.74\|9.92\|9.27\|1030695;2026-06-29\|10.62\|10.05\|10.12\|10.62\|9.79\|1385986;2026-06-30\|10.51\|-1.04\|10.75\|10.91\|10.43\|1977427;2026-07-01\|11.25\|7.04\|10.61\|11.56\|10.38\|2143600;2026-07-02\|11.55\|2.67\|11.25\|11.86\|11.03\|2022462;2026-07-03\|10.96\|-5.11\|11.57\|11.88\|10.81\|1785265;2026-07-06\|10.10\|-7.85\|11.29\|11.79\|10.08\|1615233;2026-07-07\|10.10\|0.00\|10.05\|10.75\|9.92\|1430029;2026-07-08\|9.59\|-5.05\|9.94\|10.24\|9.56\|1086773;2026-07-09\|10.06\|4.90\|9.74\|10.24\|9.46\|1292074;2026-07-10\|11.07\|10.04\|10.26\|11.07\|10.10\|1715128;2026-07-13\|9.96\|-10.03\|11.51\|11.55\|9.96\|2160896;2026-07-14\|8.96\|-10.04\|8.96\|9.23\|8.96\|333970;2026-07-15\|8.23\|-8.15\|8.06\|8.97\|8.06\|1788701;2026-07-16\|8.05\|-2.19\|8.08\|8.41\|7.98\|1070989;2026-07-17\|7.29\|-9.44\|8.06\|8.12\|7.25\|1049641
110124		商业航天+钙钛矿电池+一带一路行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月24日年报，公司控股子公司晶皓新能源钙钛矿太阳能电池已通过卫星在轨验证，输出电压稳定，并获新加坡、马来西亚订单，超薄柔性组件通过德国TÜV莱茵认证。 2、据2025年8月29日半年报及2026年4月24日年报，公司境外营收占比82.45%，300余个海外标杆项目覆盖东南亚、中东等“一带一路”沿线，岩土工程主业持续巩固。 3、据2025年9月19日互动易，公司深度契合国家商业航天战略，聚焦低轨卫星互联网、空间能源系统，与长光卫星、钧天航宇等头部单位战略合作，推进钙钛矿电池在卫星领域应用。	天基基础设施能源分系统核心供应商	2026-03-10\|51.73\|3.01\|50.24\|51.80\|50.24\|27622;2026-03-11\|51.01\|-1.39\|54.87\|54.99\|51.00\|51648;2026-03-12\|48.95\|-4.04\|50.90\|50.98\|48.80\|38117;2026-03-13\|48.12\|-1.70\|48.78\|49.50\|48.12\|26920;2026-03-16\|48.39\|0.56\|47.80\|48.68\|47.61\|21390;2026-03-17\|47.81\|-1.20\|48.97\|49.41\|47.70\|21991;2026-03-18\|49.15\|2.80\|47.70\|49.30\|47.50\|32211;2026-03-19\|47.79\|-2.77\|48.46\|49.40\|47.47\|34423;2026-03-20\|47.31\|-1.00\|48.02\|49.25\|47.31\|29840;2026-03-23\|46.00\|-2.77\|46.45\|48.90\|45.65\|45566;2026-03-24\|45.99\|-0.02\|46.87\|47.13\|44.59\|41862;2026-03-25\|46.33\|0.74\|45.90\|46.84\|45.83\|27849;2026-03-26\|45.71\|-1.34\|46.38\|46.92\|45.47\|29260;2026-03-27\|45.99\|0.61\|45.02\|46.38\|44.86\|22844;2026-03-30\|47.09\|2.39\|45.30\|47.10\|45.07\|28407;2026-03-31\|47.69\|1.27\|47.51\|48.66\|47.03\|49467;2026-04-01\|46.47\|-2.56\|48.20\|48.39\|46.03\|38776;2026-04-02\|45.94\|-1.14\|46.44\|46.85\|45.70\|22109;2026-04-03\|45.06\|-1.92\|46.00\|46.50\|44.60\|24019;2026-04-07\|45.37\|0.69\|45.18\|46.45\|45.01\|22678;2026-04-08\|48.48\|6.85\|46.10\|48.84\|46.00\|41590;2026-04-09\|47.42\|-2.19\|47.20\|48.60\|46.51\|34651;2026-04-10\|47.22\|-0.42\|47.73\|48.63\|47.13\|30238;2026-04-13\|47.51\|0.61\|46.71\|47.90\|46.69\|24239;2026-04-14\|48.49\|2.06\|47.75\|48.49\|46.60\|36905;2026-04-15\|51.14\|5.46\|48.88\|52.52\|48.41\|98876;2026-04-16\|54.06\|5.71\|50.63\|55.29\|50.63\|114873;2026-04-17\|54.09\|0.06\|54.18\|55.58\|52.30\|77429;2026-04-20\|53.09\|-1.85\|54.07\|55.10\|52.58\|94431;2026-04-21\|56.11\|5.69\|53.80\|56.66\|53.03\|109000;2026-04-22\|52.56\|-6.33\|55.00\|55.00\|52.22\|90103;2026-04-23\|50.90\|-3.16\|52.22\|53.15\|50.60\|57084;2026-04-24\|47.82\|-6.05\|50.00\|50.43\|47.45\|64046;2026-04-27\|47.20\|-1.30\|47.79\|48.07\|46.54\|30727;2026-04-28\|44.81\|-5.06\|47.18\|47.18\|44.66\|42063;2026-04-29\|45.17\|0.80\|44.30\|45.54\|44.30\|32608;2026-04-30\|48.30\|6.93\|45.00\|49.58\|44.60\|73242;2026-05-06\|49.27\|2.01\|47.70\|50.22\|47.55\|68681;2026-05-07\|54.20\|10.01\|49.42\|54.20\|49.28\|70491;2026-05-08\|58.68\|8.27\|54.18\|59.62\|53.55\|176150;2026-05-11\|59.50\|1.40\|59.98\|62.50\|57.75\|124124;2026-05-12\|57.80\|-2.86\|62.00\|62.00\|57.29\|86222;2026-05-13\|59.48\|2.91\|57.80\|61.36\|56.62\|86683;2026-05-14\|57.75\|-2.91\|59.48\|60.95\|57.05\|59032;2026-05-15\|55.59\|-3.74\|57.73\|58.09\|54.28\|53833;2026-05-18\|56.22\|1.13\|55.35\|58.30\|54.71\|40962;2026-05-19\|50.61\|-9.98\|56.07\|56.22\|50.60\|80266;2026-05-20\|51.14\|1.05\|50.60\|54.69\|50.51\|74749;2026-05-21\|52.81\|3.27\|51.00\|55.76\|50.98\|82689;2026-05-22\|51.44\|-2.59\|53.06\|53.38\|51.00\|52364;2026-05-25\|52.80\|2.64\|52.47\|56.20\|52.47\|101059;2026-05-26\|51.08\|-3.26\|52.00\|52.56\|49.02\|61828;2026-05-27\|48.75\|-4.56\|51.08\|52.69\|48.18\|45035;2026-05-28\|49.16\|0.84\|48.41\|50.49\|48.00\|32525;2026-05-29\|46.40\|-5.61\|49.49\|49.49\|46.00\|42679;2026-06-01\|44.54\|-4.01\|46.47\|47.01\|44.40\|34017;2026-06-02\|43.55\|-2.05\|44.75\|44.75\|42.23\|35548;2026-06-03\|43.57\|0.05\|43.38\|44.89\|43.00\|31425;2026-06-04\|42.23\|-3.08\|43.22\|43.25\|42.01\|25901;2026-06-05\|41.45\|-1.85\|41.97\|42.54\|39.41\|90381;2026-06-08\|38.93\|-6.08\|40.11\|41.89\|38.55\|50929;2026-06-09\|38.50\|-1.10\|39.37\|39.39\|38.06\|37948;2026-06-10\|36.95\|-4.03\|38.79\|38.80\|36.41\|36323;2026-06-11\|36.05\|-2.44\|36.60\|36.65\|35.60\|34126;2026-06-12\|36.56\|1.41\|36.16\|38.46\|36.16\|56507;2026-06-15\|36.29\|-0.74\|37.04\|37.32\|35.81\|53361;2026-06-16\|36.35\|0.17\|36.69\|37.29\|35.30\|49555;2026-06-17\|36.12\|-0.63\|36.00\|37.28\|35.78\|43953;2026-06-18\|37.40\|3.54\|35.85\|39.69\|35.50\|100038;2026-06-22\|36.00\|-3.74\|37.50\|37.95\|35.20\|77365;2026-06-23\|34.94\|-2.94\|35.81\|36.10\|34.88\|45096;2026-06-24\|38.43\|9.99\|35.30\|38.43\|34.04\|90473;2026-06-25\|39.34\|2.37\|40.51\|42.27\|39.00\|187355;2026-06-26\|39.66\|0.81\|39.46\|41.80\|37.59\|157161;2026-06-29\|39.18\|-1.21\|38.85\|39.65\|37.42\|92795;2026-06-30\|38.43\|-1.91\|39.39\|40.22\|38.20\|66778;2026-07-01\|38.99\|1.46\|38.26\|40.04\|37.00\|76819;2026-07-02\|39.24\|0.64\|38.31\|41.39\|38.01\|85914;2026-07-03\|41.73\|6.35\|38.53\|42.65\|38.51\|126555;2026-07-06\|37.56\|-9.99\|41.82\|42.28\|37.56\|70946;2026-07-07\|34.32\|-8.63\|35.88\|37.72\|34.11\|86405;2026-07-08\|32.63\|-4.92\|34.00\|35.39\|32.58\|67403;2026-07-09\|34.00\|4.20\|32.07\|34.18\|32.07\|64992;2026-07-10\|37.40\|10.00\|34.00\|37.40\|33.50\|67926;2026-07-13\|33.66\|-10.00\|36.32\|36.66\|33.66\|30484;2026-07-14\|30.29\|-10.01\|31.20\|31.97\|30.29\|19776;2026-07-15\|29.36\|-3.07\|27.26\|30.53\|27.26\|108463;2026-07-16\|28.90\|-1.57\|28.77\|30.13\|28.62\|88743;2026-07-17\|26.84\|-7.13\|28.90\|29.48\|26.44\|64245
110123		涨停揭秘：炼石航空涨停，受低空经济政策持续加码及无人机产业链景气度上行催化；涨停缘由：全资子公司成都航宇专注含铼高温合金叶片，为无人机动力系统核心供应商；低空经济试点扩围叠加军贸出口加速，订单能见度提升；资金逻辑：资金聚焦高端制造+国家安全双主线，小市值军工股弹性大，技术面突破叠加消息面共振；风险提示：军品交付节奏受计划影响大，业绩兑现存在季度波动；高温合金产能爬坡进度需跟踪	公司为无人机等产业链龙头，全资子公司成都航宇主要生产含铼高温合金叶片	2026-03-10\|10.24\|0.20\|10.21\|10.52\|10.17\|104082;2026-03-11\|10.32\|0.78\|10.24\|10.44\|10.17\|99291;2026-03-12\|10.84\|5.04\|10.36\|10.84\|10.35\|92144;2026-03-13\|10.80\|-0.37\|11.11\|11.22\|10.74\|239498;2026-03-16\|10.46\|-3.15\|10.92\|11.02\|10.40\|150580;2026-03-17\|10.22\|-2.29\|10.60\|10.60\|10.11\|91211;2026-03-18\|10.13\|-0.88\|10.22\|10.35\|9.93\|125637;2026-03-19\|9.75\|-3.75\|10.13\|10.22\|9.67\|143402;2026-03-20\|9.75\|0.00\|10.05\|10.23\|9.72\|163553;2026-03-23\|9.26\|-5.03\|9.58\|9.58\|9.26\|107217;2026-03-24\|9.17\|-0.97\|9.27\|9.36\|8.91\|141161;2026-03-25\|9.48\|3.38\|9.28\|9.48\|9.12\|68204;2026-03-26\|9.32\|-1.69\|9.50\|9.59\|9.22\|68331;2026-03-27\|9.67\|3.76\|9.29\|9.75\|9.19\|79391;2026-03-30\|9.60\|-0.72\|9.58\|9.78\|9.48\|67076;2026-03-31\|9.35\|-2.60\|9.61\|9.69\|9.31\|62479;2026-04-01\|9.38\|0.32\|9.39\|9.49\|9.28\|48283;2026-04-02\|9.35\|-0.32\|9.38\|9.46\|9.24\|41817;2026-04-03\|9.21\|-1.50\|9.35\|9.39\|9.13\|44698;2026-04-07\|9.42\|2.28\|9.21\|9.42\|9.17\|36003;2026-04-08\|9.68\|2.76\|9.49\|9.68\|9.49\|47794;2026-04-09\|9.88\|2.07\|9.61\|10.06\|9.57\|96893;2026-04-10\|9.87\|-0.10\|9.91\|9.98\|9.83\|51454;2026-04-13\|9.87\|0.00\|9.87\|10.08\|9.81\|68239;2026-04-14\|10.19\|3.24\|9.87\|10.22\|9.83\|84322;2026-04-15\|9.98\|-2.06\|10.12\|10.12\|9.92\|76941;2026-04-16\|10.06\|0.80\|9.98\|10.11\|9.97\|44705;2026-04-17\|10.18\|1.19\|10.05\|10.30\|10.01\|61224;2026-04-20\|10.28\|0.98\|10.17\|10.36\|10.04\|66417;2026-04-21\|10.11\|-1.65\|10.28\|10.29\|10.05\|58367;2026-04-22\|10.17\|0.59\|10.03\|10.20\|9.96\|65873;2026-04-23\|9.99\|-1.77\|10.15\|10.23\|9.99\|55236;2026-04-24\|10.13\|1.40\|9.99\|10.15\|9.85\|60468;2026-04-27\|9.98\|-1.48\|10.05\|10.13\|9.98\|50191;2026-04-28\|10.01\|0.30\|10.15\|10.21\|9.98\|70631;2026-04-29\|10.17\|1.60\|9.96\|10.20\|9.90\|73777;2026-05-06\|10.69\|5.11\|10.18\|11.05\|10.15\|363123;2026-05-07\|11.76\|10.01\|10.69\|11.76\|10.66\|220717;2026-05-08\|12.58\|6.97\|11.77\|12.94\|11.58\|545867;2026-05-11\|12.32\|-2.07\|12.37\|12.69\|12.14\|388098;2026-05-12\|12.17\|-1.22\|12.45\|12.58\|12.09\|249496;2026-05-13\|11.99\|-1.48\|12.24\|12.34\|11.92\|214894;2026-05-14\|12.35\|3.00\|11.99\|12.47\|11.91\|271680;2026-05-15\|12.95\|4.86\|12.09\|12.98\|12.09\|375432;2026-05-18\|11.88\|-8.26\|12.69\|12.80\|11.81\|386938;2026-05-19\|11.78\|-0.84\|11.98\|12.02\|11.18\|304397;2026-05-20\|11.88\|0.85\|11.68\|11.97\|11.51\|150918;2026-05-21\|11.73\|-1.26\|12.05\|12.34\|11.68\|185151;2026-05-22\|12.05\|2.73\|11.77\|12.17\|11.56\|178445;2026-05-25\|13.06\|8.38\|12.11\|13.26\|12.11\|508803;2026-05-26\|12.74\|-2.45\|12.93\|13.28\|12.50\|351305;2026-05-27\|12.17\|-4.47\|12.74\|12.87\|12.07\|237349;2026-05-28\|12.59\|3.45\|12.23\|12.77\|12.15\|214584;2026-05-29\|11.77\|-6.51\|12.59\|12.59\|11.62\|258073;2026-06-01\|11.90\|1.10\|11.71\|12.33\|11.71\|183550;2026-06-02\|11.90\|0.00\|11.80\|12.04\|11.27\|195210;2026-06-03\|11.59\|-2.60\|12.00\|12.13\|11.45\|179734;2026-06-04\|11.18\|-3.54\|11.50\|11.50\|11.05\|154949;2026-06-05\|11.13\|-0.45\|11.20\|11.41\|10.98\|129832;2026-06-08\|10.71\|-3.77\|10.80\|11.45\|10.63\|150893;2026-06-09\|10.35\|-3.36\|10.83\|10.85\|10.28\|159170;2026-06-10\|10.30\|-0.48\|10.33\|10.45\|9.93\|156575;2026-06-11\|10.93\|6.12\|10.25\|11.25\|10.11\|250679;2026-06-12\|10.71\|-2.01\|10.91\|11.34\|10.66\|198736;2026-06-15\|10.95\|2.24\|10.66\|11.30\|10.50\|167487;2026-06-16\|11.79\|7.67\|11.02\|12.05\|10.80\|306567;2026-06-17\|11.84\|0.42\|11.80\|12.01\|11.65\|178494;2026-06-18\|11.50\|-2.87\|11.93\|12.34\|11.39\|341401;2026-06-22\|11.09\|-3.57\|11.50\|11.50\|10.89\|205081;2026-06-23\|11.08\|-0.09\|11.10\|11.44\|10.98\|138248;2026-06-24\|10.72\|-3.25\|10.99\|11.01\|10.40\|151270;2026-06-25\|10.54\|-1.68\|10.75\|10.94\|10.45\|106049;2026-06-26\|10.32\|-2.09\|10.50\|10.58\|10.22\|106660;2026-06-29\|10.33\|0.10\|10.32\|10.59\|10.11\|132049;2026-06-30\|10.38\|0.48\|10.32\|10.50\|10.19\|129349;2026-07-01\|10.07\|-2.99\|10.48\|10.49\|9.96\|165309;2026-07-02\|10.01\|-0.60\|10.00\|10.28\|9.93\|121838;2026-07-03\|10.05\|0.40\|10.05\|10.30\|10.00\|106551;2026-07-06\|9.61\|-4.38\|10.07\|10.07\|9.55\|157734;2026-07-07\|9.51\|-1.04\|9.72\|9.73\|9.42\|95703;2026-07-08\|9.11\|-4.21\|9.50\|9.51\|9.11\|100765;2026-07-09\|9.08\|-0.33\|9.12\|9.20\|8.85\|114671;2026-07-10\|9.01\|-0.77\|9.10\|9.35\|8.95\|128655;2026-07-13\|8.35\|-7.33\|8.99\|8.99\|8.35\|133764;2026-07-14\|8.53\|2.16\|8.41\|8.56\|8.26\|105630;2026-07-15\|8.40\|-1.52\|8.38\|8.58\|8.34\|80711;2026-07-16\|8.29\|-1.31\|8.33\|8.43\|8.20\|79677;2026-07-17\|7.98\|-3.74\|8.27\|8.31\|7.87\|117303
110122		参股联讯仪器+商业航天+产业园运营+苏州行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月23日公告，参股公司联讯仪器（主营高速光通信测试、光芯片测试及半导体测试设备开发，产品涵盖误码仪、采样示波器、晶圆测试机等，应用于数据中心、5G承载网及物联网等领域，客户覆盖中际旭创、比亚迪半导体等）于26年4月24日在科创板上市，公司间接持股0.49%。 2、据2025年12月16日互动易，子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试。据2026年1月5日互动易，公司子公司东菱振动参与了神舟系列、天宫系列、探月工程、风云系列、国产大飞机C919等项目的研制建设试验相关配套工作，自主研制了100吨电动振动试验系统、国内首创双波冲击试验机等多项产品。 3、据2025年半年度报告，公司已建及在建绿色低碳产业园、医疗器械产业园等载体合计149万平方米，前三季度新增落地创恒激光等企业，园区获“苏州市招商运营成绩突出楼宇”。 4、公司最终控制人为苏州市虎丘区人民政府，系苏州高新区政府旗下唯一A股上市国企。	子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试	2026-03-10\|6.56\|1.39\|6.49\|6.58\|6.48\|142496;2026-03-11\|6.56\|0.00\|6.53\|6.60\|6.51\|148545;2026-03-12\|6.52\|-0.61\|6.55\|6.62\|6.48\|164912;2026-03-13\|6.45\|-1.07\|6.48\|6.62\|6.43\|165903;2026-03-16\|6.41\|-0.62\|6.47\|6.50\|6.32\|174235;2026-03-17\|6.38\|-0.47\|6.42\|6.51\|6.38\|147864;2026-03-18\|6.43\|0.78\|6.40\|6.43\|6.33\|116205;2026-03-19\|6.24\|-2.95\|6.37\|6.38\|6.21\|149869;2026-03-20\|6.19\|-0.80\|6.27\|6.34\|6.17\|125629;2026-03-23\|5.81\|-6.14\|6.08\|6.12\|5.77\|218157;2026-03-24\|5.98\|2.93\|5.89\|5.99\|5.79\|152683;2026-03-25\|6.10\|2.01\|5.98\|6.10\|5.97\|129569;2026-03-26\|6.07\|-0.49\|6.08\|6.19\|6.04\|121100;2026-03-27\|6.09\|0.33\|6.03\|6.10\|5.95\|96446;2026-03-30\|6.12\|0.49\|6.08\|6.12\|5.99\|103197;2026-03-31\|6.10\|-0.33\|6.13\|6.25\|6.09\|99527;2026-04-01\|6.14\|0.66\|6.18\|6.23\|6.08\|96320;2026-04-02\|6.00\|-2.28\|6.14\|6.14\|5.97\|115465;2026-04-03\|5.82\|-3.00\|5.96\|6.01\|5.80\|98057;2026-04-07\|5.90\|1.37\|5.82\|5.91\|5.80\|92593;2026-04-08\|6.12\|3.73\|6.00\|6.12\|5.96\|122639;2026-04-09\|6.00\|-1.96\|6.07\|6.09\|5.96\|108197;2026-04-10\|6.03\|0.50\|6.05\|6.13\|6.03\|96008;2026-04-13\|6.06\|0.50\|6.00\|6.09\|5.99\|88173;2026-04-14\|6.22\|2.64\|6.09\|6.30\|6.08\|236392;2026-04-15\|6.11\|-1.77\|6.23\|6.26\|6.09\|130967;2026-04-16\|6.20\|1.47\|6.12\|6.22\|6.06\|124256;2026-04-17\|6.29\|1.45\|6.17\|6.35\|6.16\|189808;2026-04-20\|6.29\|0.00\|6.25\|6.35\|6.15\|238538;2026-04-21\|6.92\|10.02\|6.34\|6.92\|6.34\|494528;2026-04-22\|7.61\|9.97\|7.32\|7.61\|7.26\|1204154;2026-04-23\|8.37\|9.99\|8.37\|8.37\|8.37\|301338;2026-04-24\|8.50\|1.55\|9.20\|9.21\|8.50\|3224062;2026-04-27\|7.65\|-10.00\|8.14\|8.19\|7.65\|1681462;2026-04-28\|7.82\|2.22\|7.25\|8.39\|7.08\|2509442;2026-04-29\|8.40\|7.42\|7.93\|8.59\|7.65\|2299282;2026-04-30\|8.15\|-2.98\|8.15\|8.65\|8.13\|1992196;2026-05-06\|8.77\|7.61\|8.31\|8.97\|8.09\|2102097;2026-05-07\|9.65\|10.03\|8.79\|9.65\|8.60\|2085095;2026-05-08\|9.86\|2.18\|9.55\|10.61\|9.19\|2370142;2026-05-11\|9.91\|0.51\|9.96\|10.58\|9.63\|2019080;2026-05-12\|9.96\|0.50\|9.60\|10.20\|9.25\|1909524;2026-05-13\|9.25\|-7.13\|9.68\|9.77\|9.25\|1458748;2026-05-14\|8.60\|-7.03\|9.43\|9.70\|8.60\|1473439;2026-05-15\|8.39\|-2.44\|8.67\|8.97\|8.35\|1189830;2026-05-18\|8.26\|-1.55\|8.34\|8.57\|8.21\|824917;2026-05-19\|8.00\|-3.15\|8.20\|8.26\|7.88\|769252;2026-05-20\|7.79\|-2.62\|7.95\|7.95\|7.66\|643741;2026-05-21\|7.43\|-4.62\|7.82\|7.95\|7.39\|741713;2026-05-22\|7.55\|1.62\|7.49\|7.60\|7.42\|430127;2026-05-25\|7.53\|-0.26\|7.49\|7.66\|7.29\|498239;2026-05-26\|7.25\|-3.72\|7.50\|7.51\|7.12\|443346;2026-05-27\|7.21\|-0.55\|7.25\|7.30\|7.10\|372711;2026-05-28\|7.25\|0.55\|7.19\|7.34\|7.11\|347149;2026-05-29\|7.05\|-2.76\|7.27\|7.50\|7.02\|712584;2026-06-01\|7.16\|1.56\|7.00\|7.26\|6.95\|495148;2026-06-02\|7.06\|-1.40\|7.14\|7.19\|6.86\|423771;2026-06-03\|7.18\|1.70\|7.06\|7.26\|6.99\|439652;2026-06-04\|7.09\|-1.25\|7.08\|7.16\|7.01\|296986;2026-06-05\|7.24\|2.12\|7.08\|7.34\|7.04\|625166;2026-06-08\|7.86\|8.56\|7.15\|7.96\|7.12\|1240948;2026-06-09\|7.55\|-3.94\|7.87\|7.87\|7.36\|946123;2026-06-10\|7.38\|-2.25\|7.48\|7.77\|7.30\|636637;2026-06-11\|7.78\|5.42\|7.31\|7.93\|7.16\|860322;2026-06-12\|7.94\|2.06\|7.65\|8.06\|7.61\|826787;2026-06-15\|7.74\|-2.52\|7.90\|8.04\|7.65\|707029;2026-06-16\|7.65\|-1.16\|7.72\|7.85\|7.61\|515814;2026-06-17\|7.57\|-1.05\|7.62\|7.79\|7.46\|519184;2026-06-18\|7.51\|-0.79\|7.51\|7.63\|7.24\|536748;2026-06-22\|7.44\|-0.93\|7.52\|7.62\|7.17\|606513;2026-06-23\|7.28\|-2.15\|7.36\|7.51\|7.24\|361400;2026-06-24\|7.33\|0.69\|7.24\|7.41\|7.16\|389433;2026-06-25\|6.90\|-5.87\|7.26\|7.30\|6.78\|587566;2026-06-26\|6.85\|-0.72\|6.85\|6.96\|6.71\|363251;2026-06-29\|6.70\|-2.19\|6.82\|6.89\|6.52\|337895;2026-06-30\|6.69\|-0.15\|6.65\|6.72\|6.58\|214906;2026-07-01\|6.75\|0.90\|6.70\|6.93\|6.63\|310599;2026-07-02\|6.57\|-2.67\|6.67\|6.81\|6.55\|320295;2026-07-03\|6.65\|1.22\|6.59\|6.71\|6.53\|229152;2026-07-06\|6.64\|-0.15\|6.68\|6.77\|6.60\|238939;2026-07-07\|6.45\|-2.86\|6.64\|6.65\|6.40\|227614;2026-07-08\|6.58\|2.02\|6.56\|6.87\|6.34\|383904;2026-07-09\|6.82\|3.65\|6.59\|6.85\|6.53\|342932;2026-07-10\|6.97\|2.50\|6.76\|7.11\|6.70\|450254;2026-07-13\|6.60\|-5.31\|6.94\|6.94\|6.53\|359718;2026-07-14\|6.68\|1.21\|6.53\|6.68\|6.43\|222848;2026-07-15\|6.87\|2.84\|6.78\|6.91\|6.58\|499250;2026-07-16\|6.67\|-2.91\|6.81\|6.83\|6.65\|274652;2026-07-17\|6.24\|-6.45\|6.60\|6.68\|6.23\|336427
110121		参股宇树科技+半导体设备+温控设备行业原因：据证券时报6月3日报道，隔夜美股费城半导体指数暴涨近6%再创历史新高，迈威尔科技涨超30%，提振A股半导体板块情绪。公司原因： 1、据21世纪经济报道2026年6月1日报道，宇树科技科创板IPO过会；据2026年5月22日投资者关系管理信息，公司确认直接及间接参投项目覆盖人工智能等领域，已成功投出宇树科技等上市及拟上市企业。 2、据2026年5月22日投资者关系管理信息，公司将半导体领域作为战略核心方向，控股无锡暖芯半导体51%股权，其半导体温控设备产品已成功导入华润微电子、拓荆科技、中微公司等知名客户供应链。 3、据2026年5月22日投资者关系管理信息，公司自主设立苏州致源真空科技聚焦半导体分子泵研发生产，并控股上海寰鼎集成电路，布局RTP快速热处理设备及封测设备市场，打造第二增长曲线。	公司一季度净利润同比增加15.71%	2026-03-10\|13.42\|2.60\|13.25\|13.63\|13.17\|80353;2026-03-11\|13.36\|-0.45\|13.56\|13.86\|13.27\|114432;2026-03-12\|12.91\|-3.37\|13.36\|13.58\|12.83\|95959;2026-03-13\|12.76\|-1.16\|12.91\|13.02\|12.70\|70653;2026-03-16\|12.47\|-2.27\|12.77\|12.78\|12.38\|78820;2026-03-17\|12.36\|-0.88\|12.51\|12.87\|12.36\|80768;2026-03-18\|12.60\|1.94\|12.37\|12.62\|12.29\|55120;2026-03-19\|12.25\|-2.78\|12.44\|12.49\|12.21\|69247;2026-03-20\|11.85\|-3.27\|12.28\|12.40\|11.81\|86352;2026-03-23\|11.11\|-6.24\|11.70\|12.08\|11.02\|128878;2026-03-24\|11.86\|6.75\|11.51\|11.88\|11.36\|108467;2026-03-25\|12.18\|2.70\|11.95\|12.39\|11.87\|79792;2026-03-26\|12.76\|4.76\|12.18\|13.21\|12.14\|209989;2026-03-27\|12.69\|-0.55\|12.62\|12.76\|12.50\|103307;2026-03-30\|12.67\|-0.16\|12.55\|12.73\|12.40\|67947;2026-03-31\|12.02\|-5.13\|12.70\|12.73\|11.95\|124635;2026-04-01\|12.22\|1.66\|12.26\|12.40\|12.00\|73606;2026-04-02\|11.92\|-2.46\|12.22\|12.27\|11.78\|72081;2026-04-03\|11.56\|-3.02\|11.92\|11.95\|11.45\|58246;2026-04-07\|11.76\|1.73\|11.58\|11.85\|11.51\|50194;2026-04-08\|12.33\|4.85\|12.04\|12.69\|12.04\|85340;2026-04-09\|12.53\|1.62\|12.23\|12.62\|12.08\|99511;2026-04-10\|13.78\|9.98\|12.54\|13.78\|12.54\|392365;2026-04-13\|14.24\|3.34\|13.62\|14.36\|13.40\|481739;2026-04-14\|15.16\|6.46\|14.24\|15.31\|13.97\|352500;2026-04-15\|16.68\|10.03\|15.18\|16.68\|15.18\|278814;2026-04-16\|16.31\|-2.22\|16.73\|16.73\|15.66\|433342;2026-04-17\|16.97\|4.05\|16.26\|17.47\|15.90\|373433;2026-04-20\|16.93\|-0.24\|16.93\|17.26\|16.48\|293819;2026-04-21\|17.62\|4.08\|16.97\|17.68\|16.29\|295854;2026-04-22\|17.67\|0.28\|17.74\|18.59\|17.60\|292620;2026-04-23\|19.44\|10.02\|17.60\|19.44\|17.51\|317711;2026-04-24\|21.38\|9.98\|19.98\|21.38\|19.98\|161285;2026-04-27\|19.24\|-10.01\|21.86\|22.40\|19.24\|234910;2026-04-28\|18.62\|-3.22\|17.88\|19.40\|17.88\|678499;2026-04-29\|19.21\|3.17\|18.25\|19.90\|17.71\|449798;2026-04-30\|19.40\|0.99\|19.69\|19.98\|18.90\|337380;2026-05-06\|21.34\|10.00\|20.01\|21.34\|20.00\|205975;2026-05-07\|23.03\|7.92\|22.00\|23.47\|21.36\|409218;2026-05-08\|22.89\|-0.61\|23.04\|23.50\|22.51\|286153;2026-05-11\|23.23\|1.49\|23.36\|23.60\|22.51\|225504;2026-05-12\|25.55\|9.99\|23.78\|25.55\|23.59\|312074;2026-05-13\|27.37\|7.12\|26.21\|27.85\|25.60\|343832;2026-05-14\|26.71\|-2.41\|27.73\|28.24\|26.16\|318482;2026-05-15\|26.78\|0.26\|27.25\|27.77\|26.10\|234726;2026-05-18\|25.93\|-3.17\|27.24\|27.85\|25.61\|247674;2026-05-19\|25.62\|-1.20\|25.41\|26.10\|24.82\|192568;2026-05-20\|28.18\|9.99\|25.37\|28.18\|25.37\|187102;2026-05-21\|26.02\|-7.67\|28.40\|28.57\|25.85\|286823;2026-05-22\|26.48\|1.77\|26.67\|26.83\|25.71\|195324;2026-05-25\|26.41\|-0.26\|26.47\|26.75\|25.43\|197770;2026-05-26\|25.27\|-4.32\|26.29\|27.69\|24.40\|269383;2026-05-27\|24.12\|-4.55\|25.30\|25.48\|24.06\|207742;2026-05-28\|25.33\|5.02\|24.10\|25.40\|23.66\|183027;2026-05-29\|24.85\|-1.90\|25.47\|26.20\|24.57\|166808;2026-06-01\|24.77\|-0.32\|24.49\|26.11\|24.49\|141250;2026-06-02\|25.14\|1.49\|24.67\|25.25\|23.75\|167070;2026-06-03\|27.65\|9.98\|25.36\|27.65\|25.27\|122851;2026-06-04\|30.42\|10.02\|27.37\|30.42\|26.00\|536739;2026-06-05\|27.82\|-8.55\|29.74\|29.99\|27.57\|410478;2026-06-08\|26.58\|-4.46\|26.10\|27.34\|25.08\|257668;2026-06-09\|27.40\|3.08\|27.35\|27.85\|26.50\|181033;2026-06-10\|27.15\|-0.91\|27.00\|27.60\|25.98\|197067;2026-06-11\|26.10\|-3.87\|27.03\|27.75\|25.90\|132861;2026-06-12\|25.14\|-3.68\|26.79\|27.50\|25.11\|194552;2026-06-15\|26.11\|3.86\|25.50\|26.43\|25.00\|191172;2026-06-16\|27.34\|4.71\|26.20\|27.50\|25.86\|145363;2026-06-17\|29.50\|7.90\|27.00\|29.50\|26.57\|222020;2026-06-18\|28.85\|-2.20\|29.49\|29.80\|28.35\|183233;2026-06-22\|28.30\|-1.91\|28.67\|30.17\|27.43\|154209;2026-06-23\|27.46\|-2.97\|28.10\|28.58\|27.09\|141008;2026-06-24\|27.58\|0.44\|27.13\|27.92\|26.20\|140505;2026-06-25\|30.34\|10.01\|27.86\|30.34\|27.85\|233072;2026-06-26\|32.47\|7.02\|31.66\|33.37\|31.27\|423695;2026-06-29\|31.40\|-3.30\|32.25\|32.47\|29.61\|316763;2026-06-30\|32.20\|2.55\|31.46\|32.95\|30.68\|255521;2026-07-01\|33.80\|4.97\|32.54\|34.99\|32.00\|265692;2026-07-02\|30.96\|-8.40\|32.00\|34.49\|30.88\|293769;2026-07-03\|29.60\|-4.39\|30.92\|31.30\|29.51\|226931;2026-07-06\|29.75\|0.51\|29.62\|32.20\|28.80\|236437;2026-07-07\|28.79\|-3.23\|29.78\|30.49\|28.20\|157657;2026-07-08\|27.18\|-5.59\|28.98\|30.00\|26.67\|174912;2026-07-09\|26.51\|-2.46\|27.85\|27.98\|25.40\|211696;2026-07-10\|27.17\|2.49\|26.96\|29.00\|26.08\|200215;2026-07-13\|24.45\|-10.01\|26.89\|27.41\|24.45\|147639;2026-07-14\|25.69\|5.07\|24.00\|26.13\|24.00\|180835;2026-07-15\|26.45\|2.96\|26.50\|27.26\|25.69\|143091;2026-07-16\|25.00\|-5.48\|26.47\|26.50\|24.75\|114428;2026-07-17\|23.00\|-8.00\|24.80\|24.86\|22.50\|172600
110120		锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454
110119		电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料；一季度净利润同比增长311.32%	2026-03-10\|13.01\|1.72\|12.90\|13.05\|12.89\|25031;2026-03-11\|13.03\|0.15\|13.11\|13.18\|12.90\|32459;2026-03-12\|12.98\|-0.38\|13.06\|13.22\|12.93\|25115;2026-03-13\|13.46\|3.70\|13.01\|13.80\|12.90\|65629;2026-03-16\|13.28\|-1.34\|13.07\|13.70\|13.07\|85204;2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185
110118		体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一，一季度业绩同比大幅减亏	2026-03-10\|10.89\|1.97\|10.74\|11.09\|10.74\|448264;2026-03-11\|11.15\|2.39\|11.05\|11.39\|10.93\|724133;2026-03-12\|11.15\|0.00\|11.15\|11.20\|10.85\|516038;2026-03-13\|10.86\|-2.60\|11.10\|11.29\|10.81\|415812;2026-03-16\|11.02\|1.47\|10.85\|11.23\|10.84\|568680;2026-03-17\|10.62\|-3.63\|11.03\|11.05\|10.58\|422632;2026-03-18\|10.81\|1.79\|10.60\|10.87\|10.55\|325131;2026-03-19\|10.58\|-2.13\|10.70\|10.78\|10.48\|345249;2026-03-20\|10.58\|0.00\|10.65\|11.00\|10.58\|538060;2026-03-23\|9.95\|-5.95\|10.35\|10.48\|9.85\|573269;2026-03-24\|10.21\|2.61\|10.13\|10.23\|9.76\|530788;2026-03-25\|11.23\|9.99\|10.22\|11.23\|10.22\|1067470;2026-03-26\|10.76\|-4.19\|11.78\|11.95\|10.76\|1234670;2026-03-27\|10.81\|0.46\|10.62\|10.97\|10.42\|858404;2026-03-30\|10.90\|0.83\|10.61\|11.08\|10.45\|750957;2026-03-31\|11.99\|10.00\|10.96\|11.99\|10.96\|1274490;2026-04-01\|11.44\|-4.59\|11.78\|11.97\|11.30\|1243232;2026-04-02\|11.59\|1.31\|11.43\|12.09\|11.37\|1000160;2026-04-03\|10.79\|-6.90\|11.70\|11.76\|10.75\|933418;2026-04-07\|11.87\|10.01\|10.70\|11.87\|10.70\|1303095;2026-04-08\|11.90\|0.25\|11.80\|12.20\|11.70\|1319605;2026-04-09\|11.90\|0.00\|12.01\|12.14\|11.75\|894559;2026-04-10\|11.45\|-3.78\|11.86\|11.94\|11.37\|867066;2026-04-13\|11.25\|-1.75\|11.49\|11.66\|11.13\|718791;2026-04-14\|11.39\|1.24\|11.34\|11.55\|11.15\|722004;2026-04-15\|11.26\|-1.14\|11.42\|11.50\|11.15\|615103;2026-04-16\|11.31\|0.44\|11.20\|11.44\|11.05\|549259;2026-04-17\|10.95\|-3.18\|11.24\|11.50\|10.90\|798106;2026-04-20\|11.32\|3.38\|10.95\|11.66\|10.90\|775316;2026-04-21\|11.06\|-2.30\|11.21\|11.31\|10.91\|584890;2026-04-22\|10.85\|-1.90\|11.03\|11.15\|10.78\|459809;2026-04-23\|10.66\|-1.75\|10.85\|10.91\|10.54\|498646;2026-04-24\|10.47\|-1.78\|10.61\|10.85\|10.46\|614878;2026-04-27\|10.67\|1.91\|10.37\|10.85\|10.16\|603024;2026-04-28\|10.20\|-4.40\|10.50\|10.60\|10.19\|557136;2026-04-29\|10.77\|5.59\|10.08\|10.85\|10.06\|729233;2026-04-30\|11.85\|10.03\|11.54\|11.85\|11.54\|674393;2026-05-06\|12.34\|4.13\|11.85\|12.65\|11.66\|1534934;2026-05-07\|13.27\|7.54\|12.45\|13.57\|12.45\|1820459;2026-05-08\|13.49\|1.66\|13.43\|13.62\|12.99\|1435542;2026-05-11\|13.47\|-0.15\|13.49\|13.87\|13.30\|919978;2026-05-12\|14.07\|4.45\|13.55\|14.38\|13.31\|1046205;2026-05-13\|13.73\|-2.42\|14.07\|14.50\|13.62\|918555;2026-05-14\|13.92\|1.38\|13.83\|14.75\|13.33\|1102626;2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684;2026-07-15\|6.52\|1.72\|6.34\|6.60\|6.32\|395087;2026-07-16\|6.61\|1.38\|6.47\|6.66\|6.41\|345181;2026-07-17\|6.36\|-3.78\|6.60\|6.71\|6.30\|452655
110117		涨停揭秘：泰瑞机器涨停，受益于制造业设备更新政策落地及注塑机行业集中度提升趋势；涨停缘由：注塑机行业龙头，中报净利润同比增长27.09%；设备更新政策推动存量替换需求，新能源车、光伏等新兴领域拉动专用机型订单增长；资金逻辑：资金偏好业绩确定性强的制造细分龙头，叠加低估值+高分红特征，吸引中线资金配置；风险提示：海外出口面临贸易壁垒风险；通用注塑机价格竞争加剧，毛利率承压	公司为注塑机行业龙头，中报净利润同比增长27.09%	2026-03-10\|11.77\|-0.51\|11.62\|11.89\|11.56\|143265;2026-03-11\|11.70\|-0.59\|11.76\|11.99\|11.64\|124273;2026-03-12\|11.51\|-1.62\|11.68\|11.70\|11.42\|70974;2026-03-13\|11.35\|-1.39\|11.41\|11.58\|11.31\|46416;2026-03-16\|10.96\|-3.44\|11.30\|11.39\|10.92\|78345;2026-03-17\|11.08\|1.09\|10.96\|11.43\|10.89\|88260;2026-03-18\|11.61\|4.78\|11.10\|11.68\|11.00\|105146;2026-03-19\|11.36\|-2.15\|11.46\|11.54\|11.25\|57280;2026-03-20\|11.06\|-2.64\|11.44\|11.44\|10.92\|58281;2026-03-23\|9.95\|-10.04\|10.92\|10.93\|9.95\|94738;2026-03-24\|10.58\|6.33\|10.16\|10.64\|9.72\|120133;2026-03-25\|10.64\|0.57\|10.59\|10.79\|10.59\|65365;2026-03-26\|10.66\|0.19\|10.61\|10.98\|10.59\|70704;2026-03-27\|10.73\|0.66\|10.56\|10.87\|10.51\|62182;2026-03-30\|11.00\|2.52\|10.63\|11.12\|10.60\|74738;2026-03-31\|11.20\|1.82\|11.08\|11.49\|10.93\|88682;2026-04-01\|11.52\|2.86\|11.39\|11.67\|11.31\|83389;2026-04-02\|11.34\|-1.56\|11.46\|11.52\|11.16\|58557;2026-04-03\|10.90\|-3.88\|11.27\|11.36\|10.87\|59651;2026-04-07\|11.29\|3.58\|11.07\|11.41\|10.82\|98222;2026-04-08\|11.90\|5.40\|11.43\|11.90\|11.37\|100644;2026-04-09\|12.05\|1.26\|11.77\|12.15\|11.72\|104557;2026-04-10\|12.12\|0.58\|12.07\|12.36\|11.80\|107440;2026-04-13\|12.11\|-0.08\|12.02\|12.23\|11.81\|81981;2026-04-14\|12.17\|0.50\|12.24\|12.25\|11.88\|77945;2026-04-15\|11.89\|-2.30\|12.22\|12.30\|11.86\|83560;2026-04-16\|12.35\|3.87\|11.94\|12.41\|11.82\|105904;2026-04-17\|12.17\|-1.46\|12.22\|12.34\|11.99\|89606;2026-04-20\|11.95\|-1.81\|12.26\|12.27\|11.95\|68209;2026-04-21\|12.11\|1.34\|12.08\|12.97\|12.06\|171325;2026-04-22\|12.18\|0.58\|12.05\|12.63\|11.97\|129819;2026-04-23\|11.79\|-3.20\|12.29\|12.30\|11.66\|98931;2026-04-24\|11.85\|0.51\|11.71\|12.01\|11.50\|83778;2026-04-27\|11.88\|0.25\|11.90\|11.97\|11.64\|77868;2026-04-28\|11.67\|-1.77\|11.85\|12.07\|11.59\|70266;2026-04-29\|11.47\|-1.71\|11.40\|11.80\|11.01\|112644;2026-04-30\|11.66\|1.66\|11.55\|11.89\|11.47\|74695;2026-05-06\|11.20\|-3.95\|11.65\|11.76\|11.15\|89331;2026-05-07\|11.65\|4.02\|11.37\|12.32\|11.20\|331966;2026-05-08\|12.40\|6.44\|11.70\|12.50\|11.66\|326851;2026-05-11\|12.47\|0.56\|12.46\|12.65\|12.11\|206007;2026-05-12\|12.25\|-1.76\|12.49\|12.87\|12.25\|147602;2026-05-13\|12.04\|-1.71\|12.14\|12.37\|11.98\|109948;2026-05-14\|11.46\|-4.82\|12.05\|12.09\|11.45\|113254;2026-05-15\|11.08\|-3.32\|11.40\|11.50\|10.81\|120142;2026-05-18\|11.51\|3.88\|10.97\|11.68\|10.74\|139138;2026-05-19\|11.51\|0.00\|11.49\|11.76\|11.40\|92485;2026-05-20\|11.38\|-1.13\|11.40\|11.58\|11.12\|73983;2026-05-21\|11.17\|-1.85\|11.39\|11.95\|11.16\|118946;2026-05-22\|12.13\|8.59\|11.16\|12.29\|11.10\|211656;2026-05-25\|12.39\|2.14\|12.13\|12.50\|12.07\|162784;2026-05-26\|12.31\|-0.65\|12.17\|12.70\|12.06\|118833;2026-05-27\|11.46\|-6.91\|12.29\|12.31\|11.40\|104031;2026-05-28\|11.29\|-1.48\|11.46\|11.56\|11.01\|97030;2026-05-29\|10.55\|-6.55\|11.29\|11.36\|10.40\|120149;2026-06-01\|10.63\|0.76\|10.40\|10.95\|10.31\|94292;2026-06-02\|10.24\|-3.67\|10.54\|10.66\|10.19\|77290;2026-06-03\|10.12\|-1.17\|10.26\|10.42\|9.94\|85812;2026-06-04\|9.68\|-2.91\|10.17\|10.83\|9.59\|100056;2026-06-05\|9.75\|0.72\|9.82\|10.02\|9.33\|110416;2026-06-08\|9.55\|-2.05\|9.68\|9.97\|9.40\|87807;2026-06-09\|9.54\|-0.10\|9.52\|9.83\|9.39\|73786;2026-06-10\|9.24\|-3.14\|9.83\|9.83\|9.02\|84947;2026-06-11\|9.05\|-2.06\|9.23\|9.23\|8.82\|62652;2026-06-12\|8.98\|-0.77\|9.12\|9.28\|8.93\|62941;2026-06-15\|9.03\|0.56\|8.98\|9.21\|8.92\|64424;2026-06-16\|9.30\|2.99\|8.97\|9.36\|8.79\|60856;2026-06-17\|9.06\|-2.58\|9.21\|9.31\|9.01\|50894;2026-06-18\|9.12\|0.66\|9.00\|9.23\|8.88\|43296;2026-06-22\|8.82\|-3.29\|9.15\|9.34\|8.47\|99529;2026-06-23\|8.87\|0.57\|8.76\|9.08\|8.71\|59380;2026-06-24\|8.46\|-4.62\|8.80\|8.87\|8.40\|57124;2026-06-25\|8.16\|-3.55\|8.46\|8.50\|8.11\|53730;2026-06-26\|8.05\|-1.35\|8.20\|8.23\|7.97\|47132;2026-06-29\|7.99\|-0.75\|8.02\|8.10\|7.67\|51946;2026-06-30\|8.07\|1.00\|8.01\|8.24\|7.88\|38284;2026-07-01\|8.18\|1.36\|8.00\|8.33\|8.00\|48017;2026-07-02\|8.15\|-0.37\|8.18\|8.47\|8.12\|45639;2026-07-03\|8.50\|4.29\|8.24\|8.69\|8.16\|61361;2026-07-06\|8.22\|-3.29\|8.52\|8.57\|8.14\|50646;2026-07-07\|8.15\|-0.85\|8.24\|8.36\|8.04\|39026;2026-07-08\|8.27\|1.47\|8.16\|8.41\|8.03\|61932;2026-07-09\|8.23\|-0.48\|8.22\|8.65\|8.07\|75686;2026-07-10\|8.35\|1.46\|8.18\|8.62\|8.15\|59254;2026-07-13\|8.17\|-2.16\|8.35\|8.36\|8.14\|53379;2026-07-14\|8.38\|2.57\|8.20\|8.38\|8.10\|41281;2026-07-15\|8.30\|-0.95\|8.29\|8.46\|8.15\|35303;2026-07-16\|8.42\|1.45\|8.28\|8.61\|8.28\|53352;2026-07-17\|8.07\|-4.16\|8.41\|8.61\|8.02\|51562
110116		铟金属+黄金+铅锌龙头+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、公司拥有完整的铅锌采选冶产业链，锌产品总产能68万吨位居全国前列，铅冶炼及稀贵金属产能10万吨，并综合回收锌、铅冶炼过程中的金、银、铜、铟等有价金属。 2、据2025年年度报告，公司具备4500公斤黄金、470吨白银的生产能力，并综合回收铟等小金属，据2026年6月8日互动易，公司铟设计产能约为60吨/年。 3、公司控股股东为湖南有色金属控股集团有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	五矿集团旗下，公司是国内最大铟生产商，25年净利润同比增长43.06%	2026-03-10\|22.29\|0.72\|22.50\|22.61\|22.10\|161317;2026-03-11\|21.68\|-2.74\|22.49\|22.49\|21.58\|217460;2026-03-12\|21.19\|-2.26\|21.47\|21.69\|20.78\|239819;2026-03-13\|20.20\|-4.67\|20.77\|21.16\|20.14\|203420;2026-03-16\|19.28\|-4.55\|19.97\|20.00\|18.82\|287040;2026-03-17\|19.33\|0.26\|19.34\|19.96\|19.22\|241187;2026-03-18\|18.99\|-1.76\|19.36\|19.40\|18.73\|149359;2026-03-19\|17.85\|-6.00\|18.30\|18.65\|17.73\|205119;2026-03-20\|17.60\|-1.40\|17.93\|18.26\|17.54\|199131;2026-03-23\|16.27\|-7.56\|16.98\|17.28\|15.99\|278089;2026-03-24\|16.73\|2.83\|16.67\|16.75\|15.96\|233734;2026-03-25\|16.91\|1.08\|17.26\|17.49\|16.84\|240247;2026-03-26\|16.57\|-2.01\|16.86\|17.04\|16.50\|135625;2026-03-27\|17.20\|3.80\|16.21\|17.39\|16.17\|216422;2026-03-30\|17.42\|1.28\|17.12\|17.59\|16.95\|195130;2026-03-31\|17.39\|-0.17\|17.50\|17.86\|17.25\|162239;2026-04-01\|17.74\|2.01\|17.90\|18.16\|17.49\|164348;2026-04-02\|17.24\|-2.82\|17.65\|17.65\|17.12\|125721;2026-04-03\|16.82\|-2.44\|17.27\|17.40\|16.79\|96490;2026-04-07\|17.00\|1.07\|16.88\|17.20\|16.83\|131304;2026-04-08\|18.20\|7.06\|17.73\|18.23\|17.61\|187862;2026-04-09\|18.05\|-0.82\|17.88\|18.28\|17.71\|128423;2026-04-10\|17.84\|-1.16\|18.24\|18.34\|17.78\|159434;2026-04-13\|18.18\|1.91\|17.65\|18.27\|17.63\|154877;2026-04-14\|18.38\|1.10\|18.37\|18.75\|18.13\|171319;2026-04-15\|18.25\|-0.71\|18.59\|18.85\|18.19\|185170;2026-04-16\|20.08\|10.03\|18.55\|20.08\|18.55\|266884;2026-04-17\|22.09\|10.01\|22.09\|22.09\|22.09\|46647;2026-04-20\|24.30\|10.00\|24.30\|24.30\|24.30\|50869;2026-04-21\|26.73\|10.00\|26.73\|26.73\|26.73\|118545;2026-04-22\|29.18\|9.17\|27.77\|29.40\|27.51\|1978661;2026-04-23\|29.16\|-0.07\|28.58\|29.95\|27.80\|1454182;2026-04-24\|30.22\|3.64\|28.91\|31.08\|28.91\|1141736;2026-04-27\|29.06\|-3.84\|30.69\|31.50\|28.51\|988126;2026-04-28\|27.39\|-5.75\|29.18\|29.35\|27.35\|737319;2026-04-29\|27.71\|1.17\|27.46\|28.06\|27.12\|660501;2026-04-30\|26.49\|-4.40\|27.47\|27.92\|26.42\|625932;2026-05-06\|27.51\|3.85\|26.74\|27.74\|26.74\|641758;2026-05-07\|29.46\|7.09\|28.20\|30.26\|27.98\|1183993;2026-05-08\|29.88\|1.43\|28.88\|31.00\|28.88\|917282;2026-05-11\|30.35\|1.57\|29.89\|31.07\|29.75\|789827;2026-05-12\|30.33\|-0.07\|31.00\|31.25\|29.84\|695035;2026-05-13\|29.38\|-3.13\|30.18\|30.93\|29.13\|719035;2026-05-14\|30.27\|3.03\|29.63\|32.32\|29.20\|1140501;2026-05-15\|29.26\|-3.34\|30.20\|30.96\|29.08\|850365;2026-05-18\|28.96\|-1.03\|29.00\|29.79\|28.20\|533922;2026-05-19\|27.78\|-4.07\|28.88\|28.97\|27.45\|464780;2026-05-20\|27.60\|-0.65\|27.70\|28.32\|25.99\|499138;2026-05-21\|26.18\|-5.14\|27.76\|28.11\|25.98\|464490;2026-05-22\|27.13\|3.63\|26.16\|27.68\|25.73\|452262;2026-05-25\|27.44\|1.14\|27.58\|27.90\|26.62\|416166;2026-05-26\|28.25\|2.95\|27.12\|28.34\|26.75\|550584;2026-05-27\|26.70\|-5.49\|27.87\|28.50\|26.45\|462785;2026-05-28\|26.30\|-1.50\|26.70\|26.80\|25.41\|374679;2026-05-29\|25.34\|-3.65\|26.70\|27.00\|25.20\|370460;2026-06-01\|24.94\|-1.58\|25.00\|25.88\|24.85\|315146;2026-06-02\|25.98\|4.17\|25.18\|26.19\|24.60\|429731;2026-06-03\|26.07\|0.35\|25.69\|26.67\|25.54\|379554;2026-06-04\|25.14\|-3.57\|25.69\|25.85\|24.84\|274135;2026-06-05\|24.42\|-2.86\|25.14\|25.25\|24.30\|294048;2026-06-08\|22.75\|-6.84\|23.36\|23.66\|22.37\|360778;2026-06-09\|22.83\|0.35\|23.20\|23.25\|22.22\|267356;2026-06-10\|22.52\|-1.36\|22.34\|22.73\|21.85\|253227;2026-06-11\|23.10\|2.58\|22.35\|23.78\|22.25\|421366;2026-06-12\|25.41\|10.00\|23.90\|25.41\|23.45\|470495;2026-06-15\|26.58\|4.60\|25.97\|26.88\|25.82\|974710;2026-06-16\|27.16\|2.18\|26.00\|27.97\|26.00\|782290;2026-06-17\|26.70\|-1.69\|26.92\|27.41\|26.39\|550136;2026-06-18\|28.82\|7.94\|26.41\|29.18\|26.41\|823096;2026-06-22\|31.70\|9.99\|31.50\|31.70\|30.66\|218065;2026-06-23\|33.10\|4.42\|34.87\|34.87\|32.68\|1333512;2026-06-24\|35.71\|7.89\|32.45\|35.75\|32.19\|1167380;2026-06-25\|35.00\|-1.99\|34.25\|36.98\|34.20\|995700;2026-06-26\|34.29\|-2.03\|35.00\|36.70\|33.80\|960823;2026-06-29\|33.76\|-1.55\|34.30\|35.96\|33.04\|962704;2026-06-30\|32.39\|-4.06\|32.84\|33.15\|31.33\|799208;2026-07-01\|35.30\|8.98\|32.06\|35.63\|31.74\|1063038;2026-07-02\|32.69\|-7.39\|34.15\|34.19\|31.91\|771584;2026-07-03\|29.99\|-8.26\|32.70\|32.77\|29.75\|770521;2026-07-06\|28.45\|-5.13\|29.98\|31.02\|28.21\|608220;2026-07-07\|28.10\|-1.23\|28.31\|29.30\|27.53\|466579;2026-07-08\|26.37\|-6.16\|28.01\|28.09\|26.28\|446247;2026-07-09\|27.65\|4.85\|26.87\|28.26\|26.18\|700270;2026-07-10\|26.52\|-4.09\|27.58\|28.05\|26.28\|614824;2026-07-13\|25.45\|-4.03\|25.80\|26.14\|24.91\|468659;2026-07-14\|25.95\|1.96\|25.45\|25.96\|24.67\|496696;2026-07-15\|24.76\|-4.59\|25.98\|26.25\|24.51\|492815;2026-07-16\|23.67\|-4.40\|24.00\|24.61\|23.43\|383831;2026-07-17\|22.12\|-6.55\|23.30\|23.47\|21.90\|450203
110115		氢能碳纸+土地补偿+一季报增长+央企 1、据2026年4月29日投资者关系活动记录表，氢燃料电池用碳纸原纸已中试成功并获测试订单，性能满足下游客户要求，正推进多批次验证。 2、据2026年4月24日一季报，因珠海收回土地确认补偿收益，公司一季度归母净利润1.80亿元，同比增长27725.76%，资产处置收益5.48亿元。 3、据公司2025年年报，公司主营业务有特种纸（热敏纸、热升华转印纸、高档涂布白卡纸等）及特种材料（不干胶标签、医疗胶片涂料、数码印刷膜、造纸化工品等）的研发、生产制造和销售业务。 4、公司最终控制人为国务院国资委。	公司在新材料领域的布局已取得实质性进展，在氢能材料方面，燃料电池碳纸原纸湿法抄造中试机已试运行，并成功获得首批测试订单，实现了关键技术突破；一季度净利润同比增长27725.76%	2026-03-10\|3.50\|-0.28\|3.52\|3.59\|3.50\|254230;2026-03-11\|3.85\|10.00\|3.50\|3.85\|3.49\|884198;2026-03-12\|3.76\|-2.34\|3.81\|3.87\|3.73\|1613947;2026-03-13\|3.69\|-1.86\|3.80\|3.81\|3.67\|727497;2026-03-16\|3.72\|0.81\|3.68\|3.74\|3.61\|677828;2026-03-17\|3.66\|-1.61\|3.72\|3.75\|3.65\|467297;2026-03-18\|3.71\|1.37\|3.67\|3.72\|3.63\|404612;2026-03-19\|3.69\|-0.54\|3.65\|3.78\|3.62\|568887;2026-03-20\|3.49\|-5.42\|3.68\|3.69\|3.47\|661767;2026-03-23\|3.22\|-7.74\|3.41\|3.46\|3.18\|645651;2026-03-24\|3.36\|4.35\|3.30\|3.37\|3.22\|429473;2026-03-25\|3.70\|10.12\|3.36\|3.70\|3.35\|831936;2026-03-26\|3.77\|1.89\|3.82\|3.95\|3.74\|1176209;2026-03-27\|3.68\|-2.39\|3.76\|3.79\|3.64\|564892;2026-03-30\|3.72\|1.09\|3.70\|3.74\|3.57\|536064;2026-03-31\|3.72\|0.00\|3.73\|3.81\|3.69\|522770;2026-04-01\|3.68\|-1.08\|3.79\|3.85\|3.65\|467893;2026-04-02\|3.57\|-2.99\|3.65\|3.67\|3.53\|362768;2026-04-03\|3.53\|-1.12\|3.57\|3.62\|3.47\|351392;2026-04-07\|3.60\|1.98\|3.52\|3.62\|3.48\|302776;2026-04-08\|3.71\|3.06\|3.65\|3.73\|3.64\|425706;2026-04-09\|3.63\|-2.16\|3.68\|3.71\|3.57\|337743;2026-04-10\|3.67\|1.10\|3.65\|3.71\|3.63\|365749;2026-04-13\|3.60\|-1.91\|3.64\|3.65\|3.58\|275303;2026-04-14\|3.60\|0.00\|3.63\|3.63\|3.54\|252557;2026-04-15\|3.53\|-1.94\|3.60\|3.65\|3.51\|338712;2026-04-16\|3.69\|4.53\|3.50\|3.83\|3.49\|768814;2026-04-17\|3.67\|-0.54\|3.62\|3.69\|3.56\|525341;2026-04-20\|4.04\|10.08\|3.66\|4.04\|3.61\|910152;2026-04-21\|3.98\|-1.49\|4.15\|4.17\|3.95\|1385482;2026-04-22\|3.94\|-1.00\|3.96\|3.99\|3.87\|698142;2026-04-23\|3.92\|-0.51\|3.95\|4.05\|3.86\|650836;2026-04-24\|4.00\|2.04\|4.31\|4.31\|3.98\|1779244;2026-04-27\|4.40\|10.00\|4.06\|4.40\|4.06\|1545385;2026-04-28\|4.52\|2.73\|4.40\|4.63\|4.27\|2294402;2026-04-29\|4.40\|-2.65\|4.32\|4.46\|4.32\|1417257;2026-04-30\|4.84\|10.00\|4.34\|4.84\|4.33\|1719433;2026-05-06\|4.80\|-0.83\|4.95\|5.16\|4.80\|2636230;2026-05-07\|5.14\|7.08\|4.80\|5.28\|4.75\|2507798;2026-05-08\|5.04\|-1.95\|5.00\|5.36\|4.89\|1915492;2026-05-11\|4.87\|-3.37\|4.96\|4.98\|4.81\|1383610;2026-05-12\|4.73\|-2.87\|4.90\|4.91\|4.65\|1120819;2026-05-13\|4.58\|-3.17\|4.68\|4.70\|4.51\|1230899;2026-05-14\|4.40\|-3.93\|4.58\|4.58\|4.39\|948968;2026-05-15\|4.60\|4.55\|4.45\|4.63\|4.42\|1200964;2026-05-18\|4.26\|-7.39\|4.58\|4.58\|4.20\|1160605;2026-05-19\|4.28\|0.47\|4.21\|4.41\|4.20\|701865;2026-05-20\|4.29\|0.23\|4.26\|4.30\|4.14\|656170;2026-05-21\|4.25\|-0.93\|4.33\|4.45\|4.22\|786098;2026-05-22\|4.32\|1.65\|4.28\|4.35\|4.18\|615748;2026-05-25\|4.39\|1.62\|4.32\|4.46\|4.29\|736509;2026-05-26\|4.62\|5.24\|4.36\|4.62\|4.10\|1344733;2026-05-27\|4.44\|-3.90\|4.55\|4.56\|4.40\|773334;2026-05-28\|4.25\|-4.28\|4.39\|4.48\|4.19\|678314;2026-05-29\|4.11\|-3.29\|4.24\|4.30\|4.05\|703154;2026-06-01\|4.15\|0.97\|4.12\|4.23\|4.03\|376813;2026-06-02\|3.88\|-6.51\|4.15\|4.16\|3.81\|857123;2026-06-03\|3.85\|-0.77\|3.85\|3.88\|3.75\|489419;2026-06-04\|3.71\|-3.64\|3.80\|3.87\|3.66\|529386;2026-06-05\|3.74\|0.81\|3.73\|3.76\|3.61\|490034;2026-06-08\|3.58\|-4.28\|3.62\|3.77\|3.54\|472598;2026-06-09\|3.55\|-0.84\|3.65\|3.66\|3.51\|348896;2026-06-10\|3.52\|-0.85\|3.53\|3.65\|3.46\|433067;2026-06-11\|3.43\|-2.56\|3.51\|3.52\|3.38\|412325;2026-06-12\|3.53\|2.92\|3.47\|3.55\|3.35\|586387;2026-06-15\|3.51\|-0.57\|3.58\|3.58\|3.47\|395128;2026-06-16\|3.52\|0.28\|3.52\|3.54\|3.42\|372099;2026-06-17\|3.40\|-3.41\|3.52\|3.52\|3.35\|451242;2026-06-18\|3.32\|-2.35\|3.36\|3.38\|3.30\|366761;2026-06-22\|3.31\|-0.30\|3.32\|3.32\|3.19\|428713;2026-06-23\|3.33\|0.60\|3.30\|3.40\|3.28\|421158;2026-06-24\|3.26\|-2.10\|3.33\|3.37\|3.18\|449871;2026-06-25\|3.20\|-1.84\|3.21\|3.27\|3.16\|363352;2026-06-26\|3.13\|-2.19\|3.22\|3.24\|3.13\|343375;2026-06-29\|3.17\|1.28\|3.13\|3.17\|3.04\|448923;2026-06-30\|3.21\|1.26\|3.17\|3.27\|3.09\|356110;2026-07-01\|3.26\|1.56\|3.21\|3.28\|3.17\|382546;2026-07-02\|3.25\|-0.31\|3.25\|3.40\|3.22\|451220;2026-07-03\|3.37\|3.69\|3.29\|3.38\|3.25\|434042;2026-07-06\|3.31\|-1.78\|3.37\|3.41\|3.29\|407669;2026-07-07\|3.28\|-0.91\|3.29\|3.32\|3.18\|340366;2026-07-08\|3.20\|-2.44\|3.25\|3.25\|3.16\|258166;2026-07-09\|3.19\|-0.31\|3.18\|3.22\|3.11\|307522;2026-07-10\|3.23\|1.25\|3.18\|3.29\|3.14\|350452;2026-07-13\|3.04\|-5.88\|3.20\|3.21\|3.02\|433704;2026-07-14\|3.08\|1.32\|3.14\|3.15\|3.04\|452476;2026-07-15\|3.17\|2.92\|3.06\|3.21\|3.04\|538111;2026-07-16\|3.16\|-0.32\|3.15\|3.22\|3.10\|408889;2026-07-17\|3.05\|-3.48\|3.15\|3.20\|3.03\|429738
110114		钠电材料+硅碳负极+AI算力+一季报增长 1、据2026年4月30日一季报，公司一季度营收1.81亿元，同比增长121.10%，归母净利润621.72万元，同比增长193.49%，主要因新增AI算力服务器业务收入。 2、据2026年4月24日年报，公司钠离子电池正极及负极材料中试线已完成设备安装调试，即将进入中试验证阶段，并计划2026年加速产业化落地。 3、据2026年4月24日年报，公司参股匠芯新材的千吨级CVD硅碳负极产线已具备量产条件，预计近期正式投产，产品面向新能源汽车、储能等高端需求。	公司一季度净利润为621.72万，同比增长193.49%。主要系“较上年同期新增AI算力服务器业务收入增加所致。”	2026-03-10\|7.85\|4.67\|7.62\|8.00\|7.56\|192840;2026-03-11\|7.74\|-1.40\|7.86\|7.90\|7.70\|105944;2026-03-12\|7.52\|-2.84\|7.77\|7.77\|7.48\|94970;2026-03-13\|7.51\|-0.13\|7.52\|7.68\|7.45\|98834;2026-03-16\|7.53\|0.27\|7.51\|7.66\|7.45\|91716;2026-03-17\|7.28\|-3.32\|7.53\|7.58\|7.24\|102395;2026-03-18\|7.42\|1.92\|7.32\|7.42\|7.19\|82353;2026-03-19\|7.13\|-3.91\|7.39\|7.42\|7.07\|100803;2026-03-20\|6.75\|-5.33\|7.18\|7.19\|6.68\|139488;2026-03-23\|6.35\|-5.93\|6.62\|6.74\|6.25\|186068;2026-03-24\|6.85\|7.87\|6.50\|6.88\|6.36\|188734;2026-03-25\|7.06\|3.07\|6.88\|7.16\|6.88\|126362;2026-03-26\|6.93\|-1.84\|7.15\|7.15\|6.86\|87955;2026-03-27\|7.10\|2.45\|6.79\|7.14\|6.79\|77957;2026-03-30\|7.21\|1.55\|7.01\|7.22\|6.97\|93274;2026-03-31\|7.01\|-2.77\|7.21\|7.26\|6.98\|92270;2026-04-01\|6.99\|-0.29\|7.15\|7.16\|6.88\|101870;2026-04-02\|6.81\|-2.58\|7.01\|7.02\|6.66\|104774;2026-04-03\|6.36\|-6.61\|6.83\|6.85\|6.32\|111706;2026-04-07\|6.61\|3.93\|6.42\|6.64\|6.35\|123759;2026-04-08\|7.04\|6.51\|6.80\|7.05\|6.68\|128225;2026-04-09\|6.78\|-3.69\|7.04\|7.05\|6.73\|117429;2026-04-10\|6.79\|0.15\|6.84\|6.94\|6.75\|89225;2026-04-13\|6.80\|0.15\|6.70\|6.83\|6.65\|82133;2026-04-14\|6.78\|-0.29\|6.91\|6.92\|6.66\|81160;2026-04-15\|6.68\|-1.47\|6.85\|6.86\|6.65\|65140;2026-04-16\|6.92\|3.59\|6.72\|6.95\|6.60\|75498;2026-04-17\|6.86\|-0.87\|7.02\|7.02\|6.78\|74873;2026-04-20\|6.89\|0.44\|6.85\|6.96\|6.81\|56570;2026-04-21\|6.94\|0.73\|6.86\|6.97\|6.83\|64449;2026-04-22\|6.90\|-0.58\|6.99\|7.08\|6.85\|90595;2026-04-23\|6.84\|-0.87\|6.88\|6.91\|6.77\|75736;2026-04-24\|7.08\|3.51\|6.83\|7.12\|6.80\|112123;2026-04-27\|7.19\|1.55\|7.07\|7.21\|6.87\|130299;2026-04-28\|7.32\|1.81\|7.25\|7.36\|7.15\|132980;2026-04-29\|7.60\|3.83\|7.25\|7.65\|7.20\|122186;2026-04-30\|8.36\|10.00\|8.36\|8.36\|8.06\|214979;2026-05-06\|7.96\|-4.78\|8.27\|8.27\|7.83\|676939;2026-05-07\|8.76\|10.05\|7.99\|8.76\|7.99\|623341;2026-05-08\|8.76\|0.00\|8.91\|9.24\|8.71\|770461;2026-05-11\|8.99\|2.63\|8.72\|9.15\|8.72\|439057;2026-05-12\|9.04\|0.56\|9.12\|9.41\|8.93\|408932;2026-05-13\|9.02\|-0.22\|8.98\|9.34\|8.88\|299520;2026-05-14\|9.07\|0.55\|9.00\|9.40\|9.00\|254995;2026-05-15\|8.95\|-1.32\|9.04\|9.21\|8.84\|205536;2026-05-18\|9.12\|1.90\|8.99\|9.14\|8.79\|203515;2026-05-19\|8.96\|-1.75\|9.05\|9.13\|8.85\|175779;2026-05-20\|9.01\|0.56\|8.97\|9.07\|8.81\|166493;2026-05-21\|8.47\|-5.99\|9.10\|9.11\|8.43\|159468;2026-05-22\|8.64\|2.01\|8.57\|8.75\|8.31\|179497;2026-05-25\|8.40\|-2.78\|8.70\|9.50\|8.30\|195142;2026-05-26\|8.08\|-3.81\|8.37\|8.45\|7.56\|203610;2026-05-27\|7.90\|-2.23\|8.05\|8.23\|7.81\|155739;2026-05-28\|8.32\|5.32\|7.91\|8.45\|7.75\|298902;2026-05-29\|7.81\|-6.13\|8.51\|8.52\|7.73\|177633;2026-06-01\|7.92\|1.41\|7.80\|8.04\|7.60\|141936;2026-06-02\|7.74\|-2.27\|7.89\|7.95\|7.64\|121352;2026-06-03\|7.77\|0.39\|7.74\|7.95\|7.59\|105069;2026-06-04\|7.63\|-1.80\|7.70\|7.86\|7.50\|104122;2026-06-05\|7.59\|-0.52\|7.56\|7.74\|7.35\|113330;2026-06-08\|7.29\|-3.95\|7.31\|7.72\|7.17\|136871;2026-06-09\|7.41\|1.65\|7.32\|7.50\|7.22\|103564;2026-06-10\|7.28\|-1.75\|7.30\|7.39\|7.07\|92866;2026-06-11\|7.13\|-2.06\|7.15\|7.29\|6.99\|76702;2026-06-12\|7.19\|0.84\|7.26\|7.35\|7.05\|95802;2026-06-15\|7.10\|-1.25\|7.23\|7.48\|7.07\|113507;2026-06-16\|7.20\|1.41\|7.16\|7.35\|6.99\|98649;2026-06-17\|7.04\|-2.22\|7.17\|7.22\|6.99\|112055;2026-06-18\|6.92\|-1.70\|7.00\|7.09\|6.81\|93215;2026-06-22\|6.95\|0.43\|6.99\|6.99\|6.65\|103100;2026-06-23\|7.00\|0.72\|6.95\|7.11\|6.87\|96986;2026-06-24\|6.73\|-3.86\|6.92\|7.04\|6.59\|97435;2026-06-25\|6.48\|-3.71\|6.72\|6.73\|6.43\|98841;2026-06-26\|6.33\|-2.31\|6.45\|6.56\|6.24\|104790;2026-06-29\|6.14\|-3.00\|6.32\|6.39\|6.02\|151427;2026-06-30\|6.12\|-0.33\|6.14\|6.35\|6.05\|155340;2026-07-01\|6.32\|3.27\|6.18\|6.46\|6.06\|140112;2026-07-02\|6.24\|-1.27\|6.27\|6.53\|6.20\|144486;2026-07-03\|6.35\|1.76\|6.36\|6.45\|6.24\|113632;2026-07-06\|6.42\|1.10\|6.37\|6.65\|6.35\|156448;2026-07-07\|6.16\|-4.05\|6.37\|6.42\|6.11\|117745;2026-07-08\|6.24\|1.30\|6.16\|6.50\|6.05\|172394;2026-07-09\|6.13\|-1.76\|6.21\|6.29\|5.90\|164829;2026-07-10\|6.18\|0.82\|6.13\|6.35\|6.03\|146701;2026-07-13\|5.98\|-3.24\|6.17\|6.30\|5.96\|159542;2026-07-14\|6.14\|2.68\|5.95\|6.15\|5.82\|118567;2026-07-15\|6.03\|-1.79\|5.94\|6.10\|5.77\|142321;2026-07-16\|6.01\|-0.33\|5.96\|6.12\|5.89\|139023;2026-07-17\|5.67\|-5.66\|6.02\|6.11\|5.54\|161442
110113		光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-10\|108.06\|10.00\|102.00\|108.06\|101.20\|913332;2026-03-11\|104.80\|-3.02\|109.33\|111.65\|103.71\|913691;2026-03-12\|109.30\|4.29\|106.09\|109.30\|101.20\|791965;2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498
110112		光纤涨价+算力基建+储能扩产行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成长期合作，康宁将新建三家美国工厂，把美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，过去一年G.657.A2光纤价格由32元/芯公里飙至240元，涨幅650%。公司原因： 1、据2026年4月25日年报及2026年4月30日互动易，公司800G光模块已规模出货，空芯光纤实现量产，光电智连系统直接配套AI万卡集群，受益算力基建提速。 2、据中金公司2026年5月1日研报，光纤价格自2025年底全面上涨，公司作为头部供应商产能利用率提升，推动2026Q1归母净利同比增46.42%。 3、据2026年4月15日公告及2026年5月7日证券时报，公司将2亿元募集资金转投“新型储能低碳智造项目”，新增20GWh/年储能系统产能，并于酒泉新设储能科技公司加码布局。	公司为光纤光缆行业龙头，正在跟进CPO共封装光学技术，着力推动光通信模块产品的升级和整体研发水平，并已成功掌握 COB 高速光模块的封装能力；一季度净利润同比增长46.42%	2026-03-10\|28.90\|6.25\|27.55\|29.18\|27.41\|1685445;2026-03-11\|30.01\|3.84\|29.82\|31.66\|29.79\|2448244;2026-03-12\|30.24\|0.77\|29.60\|31.38\|29.50\|1599298;2026-03-13\|29.75\|-1.62\|29.93\|31.74\|29.70\|1328936;2026-03-16\|28.28\|-4.94\|30.05\|30.36\|28.00\|1269791;2026-03-17\|26.12\|-7.64\|28.58\|28.72\|26.00\|1602169;2026-03-18\|26.60\|1.84\|26.16\|26.72\|25.70\|1203826;2026-03-19\|25.90\|-2.63\|25.89\|26.49\|25.69\|852994;2026-03-20\|25.70\|-0.77\|26.38\|26.84\|25.52\|1313512;2026-03-23\|25.10\|-2.33\|24.60\|25.87\|24.60\|995117;2026-03-24\|26.10\|3.98\|25.63\|26.23\|25.00\|1231570;2026-03-25\|27.67\|6.02\|27.00\|27.93\|26.71\|1762654;2026-03-26\|26.77\|-3.25\|27.30\|28.08\|26.70\|1131724;2026-03-27\|27.05\|1.05\|26.25\|27.61\|25.91\|1153870;2026-03-30\|28.99\|7.17\|26.65\|29.46\|26.56\|1649417;2026-03-31\|30.09\|3.79\|28.86\|31.10\|28.03\|2335706;2026-04-01\|29.16\|-3.09\|30.99\|30.99\|28.60\|1587607;2026-04-02\|29.32\|0.55\|29.15\|30.62\|29.11\|1427117;2026-04-03\|30.67\|4.60\|29.46\|31.50\|29.25\|1963989;2026-04-07\|30.25\|-1.37\|30.82\|31.77\|30.06\|1499965;2026-04-08\|30.70\|1.49\|30.98\|31.17\|29.50\|1916845;2026-04-09\|31.40\|2.28\|30.28\|32.18\|29.41\|2222982;2026-04-10\|29.80\|-5.10\|31.38\|31.40\|29.50\|2575517;2026-04-13\|28.52\|-4.30\|29.41\|29.63\|28.33\|2167335;2026-04-14\|28.33\|-0.67\|28.80\|29.42\|27.88\|1721968;2026-04-15\|27.80\|-1.87\|28.26\|29.14\|27.68\|1562966;2026-04-16\|28.00\|0.72\|27.81\|28.33\|27.42\|1288208;2026-04-17\|28.14\|0.50\|28.01\|28.50\|27.62\|1605282;2026-04-20\|30.95\|9.99\|28.90\|30.95\|28.83\|2247838;2026-04-21\|32.44\|4.81\|31.00\|32.88\|30.78\|3957275;2026-04-22\|34.82\|7.34\|32.54\|34.84\|32.50\|3003972;2026-04-23\|34.07\|-2.15\|34.00\|35.04\|33.20\|2857762;2026-04-24\|33.21\|-2.52\|34.00\|34.50\|32.58\|2099211;2026-04-27\|35.78\|7.74\|34.29\|36.53\|34.23\|3393558;2026-04-28\|35.00\|-2.18\|35.78\|36.46\|34.00\|2647729;2026-04-29\|34.28\|-2.06\|34.20\|34.49\|33.33\|1784217;2026-04-30\|33.12\|-3.38\|34.30\|34.35\|32.51\|2123488;2026-05-06\|34.89\|5.34\|33.67\|35.25\|33.67\|2344121;2026-05-07\|38.38\|10.00\|36.10\|38.38\|35.00\|2891081;2026-05-08\|40.90\|6.57\|38.20\|41.16\|38.20\|3121181;2026-05-11\|43.86\|7.24\|44.98\|44.99\|42.75\|4148832;2026-05-12\|44.08\|0.50\|44.00\|46.18\|43.25\|4281311;2026-05-13\|43.60\|-1.09\|42.54\|43.94\|42.54\|2852067;2026-05-14\|44.10\|1.15\|44.50\|45.96\|43.68\|3745868;2026-05-15\|40.99\|-7.05\|44.38\|44.90\|40.11\|3651492;2026-05-18\|43.95\|7.22\|41.90\|44.68\|41.90\|3262116;2026-05-19\|44.55\|1.37\|43.00\|44.90\|41.29\|3196647;2026-05-20\|45.41\|1.93\|44.55\|47.40\|43.80\|3397230;2026-05-21\|41.90\|-7.73\|45.00\|45.77\|41.85\|3085398;2026-05-22\|43.82\|4.58\|42.69\|43.88\|42.48\|2264915;2026-05-25\|42.89\|-2.12\|44.29\|44.66\|41.80\|2809496;2026-05-26\|40.48\|-5.62\|42.00\|42.05\|39.26\|2931741;2026-05-27\|39.05\|-3.53\|39.80\|40.90\|38.82\|2221748;2026-05-28\|40.52\|3.76\|39.25\|40.74\|37.75\|2400489;2026-05-29\|42.19\|4.12\|41.00\|43.60\|38.85\|3852300;2026-06-01\|39.39\|-6.64\|42.00\|42.15\|39.07\|2462325;2026-06-02\|42.89\|8.89\|39.03\|43.33\|39.03\|4059782;2026-06-03\|44.98\|4.87\|43.89\|46.98\|43.40\|4191823;2026-06-04\|46.06\|2.40\|43.81\|47.18\|43.81\|3543682;2026-06-05\|46.07\|0.02\|45.08\|49.37\|44.95\|4065648;2026-06-08\|49.53\|7.51\|44.00\|50.68\|44.00\|5131565;2026-06-09\|54.48\|9.99\|50.53\|54.48\|48.56\|4848082;2026-06-10\|50.20\|-7.86\|52.50\|53.79\|49.18\|3836724;2026-06-11\|49.27\|-1.85\|49.69\|51.00\|48.05\|2899092;2026-06-12\|48.60\|-1.36\|50.72\|52.20\|48.59\|3301235;2026-06-15\|51.35\|5.66\|49.97\|51.47\|46.88\|3099242;2026-06-16\|54.15\|5.45\|51.40\|55.16\|51.00\|3175822;2026-06-17\|54.91\|1.40\|52.65\|56.32\|52.63\|3096590;2026-06-18\|56.55\|2.99\|54.13\|57.77\|54.13\|2846263;2026-06-22\|59.63\|5.45\|58.38\|61.18\|57.57\|2993802;2026-06-23\|61.73\|3.52\|60.30\|64.64\|58.47\|3239779;2026-06-24\|61.91\|0.29\|60.00\|63.99\|59.80\|2991124;2026-06-25\|68.10\|10.00\|63.40\|68.10\|61.81\|3160833;2026-06-26\|61.29\|-10.00\|65.66\|66.48\|61.29\|3954530;2026-06-29\|58.84\|-4.00\|60.00\|62.26\|56.39\|3192123;2026-06-30\|60.68\|3.13\|59.81\|61.50\|58.05\|2517377;2026-07-01\|55.42\|-8.67\|60.10\|60.13\|54.61\|3575366;2026-07-02\|51.58\|-6.93\|52.65\|54.31\|50.60\|2791416;2026-07-03\|50.22\|-2.64\|50.82\|52.50\|50.11\|2334801;2026-07-06\|48.03\|-4.36\|51.67\|51.95\|46.58\|2686918;2026-07-07\|47.27\|-1.58\|47.94\|48.68\|46.68\|1928746;2026-07-08\|44.86\|-5.10\|47.97\|48.20\|44.71\|2203827;2026-07-09\|47.14\|5.08\|45.85\|47.28\|43.28\|3392001;2026-07-10\|45.91\|-2.61\|47.34\|49.78\|45.89\|3183892;2026-07-13\|41.32\|-10.00\|44.88\|45.68\|41.32\|2551049;2026-07-14\|42.85\|3.70\|41.00\|42.86\|40.00\|2374427;2026-07-15\|40.70\|-4.44\|42.87\|43.37\|40.55\|2103329;2026-07-16\|37.39\|-8.13\|39.51\|40.33\|36.90\|2353413;2026-07-17\|33.65\|-10.00\|37.13\|37.80\|33.65\|2623648
110111		算力租赁+智慧清洁机器人+一季报增长+承诺不减持行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月23日互动易，公司算力租赁业务经营正常，该业务所属的智云计算板块2025年度营收占总营收1.79%，对公司业绩影响较小。 2、据2026年6月2日互动易，公司智慧清洁机器人集群已形成全场景覆盖能力，产品已于27个省份、超60个城市实现规模化应用；据2026年5月13日机构调研，公司“蜂群”系统销量已突破百台，作业效率提升超50%。 3、据2026年4月28日公告及一季报，公司2026年一季度实现营收39.22亿元，同比增长23.23%；归母净利润2.14亿元，同比增长18.61%。 4、据2026年6月2日公告，公司控股股东宁波盈峰、实际控制人何剑锋及其一致行动人自愿承诺自2026年6月1日起12个月内不减持公司股份。	公司成立智算科技公司；一季度净利润同比增长18.61%	2026-03-10\|8.80\|2.92\|8.59\|8.85\|8.51\|498526;2026-03-11\|9.49\|7.84\|8.82\|9.68\|8.82\|1181899;2026-03-12\|9.30\|-2.00\|9.67\|9.70\|9.28\|762143;2026-03-13\|9.00\|-3.23\|9.32\|9.34\|8.97\|517046;2026-03-16\|8.85\|-1.67\|9.02\|9.10\|8.73\|462132;2026-03-17\|8.79\|-0.68\|8.88\|9.08\|8.78\|329898;2026-03-18\|8.76\|-0.34\|8.80\|8.84\|8.60\|319712;2026-03-19\|8.69\|-0.80\|8.68\|8.79\|8.52\|380413;2026-03-20\|8.44\|-2.88\|8.76\|8.87\|8.40\|401226;2026-03-23\|8.28\|-1.90\|8.25\|8.55\|8.16\|452797;2026-03-24\|8.63\|4.23\|8.39\|8.64\|8.25\|350298;2026-03-25\|9.00\|4.29\|8.71\|9.44\|8.71\|770411;2026-03-26\|8.95\|-0.56\|8.98\|9.17\|8.88\|429351;2026-03-27\|9.01\|0.67\|8.90\|9.12\|8.81\|446620;2026-03-30\|8.74\|-3.00\|8.91\|9.05\|8.70\|418461;2026-03-31\|8.51\|-2.63\|8.74\|9.20\|8.50\|615891;2026-04-01\|9.12\|7.17\|8.98\|9.36\|8.76\|2004974;2026-04-02\|9.31\|2.08\|9.03\|9.70\|9.01\|1405157;2026-04-03\|9.01\|-3.22\|9.26\|9.44\|8.85\|805053;2026-04-07\|9.19\|2.00\|9.11\|9.35\|8.88\|860695;2026-04-08\|9.37\|1.96\|9.45\|9.49\|9.06\|1040862;2026-04-09\|9.50\|1.39\|9.37\|9.74\|9.22\|737384;2026-04-10\|10.24\|7.79\|9.70\|10.45\|9.52\|2212262;2026-04-13\|10.63\|3.81\|10.45\|10.88\|10.23\|1790812;2026-04-14\|11.69\|9.97\|11.54\|11.69\|11.20\|2665083;2026-04-15\|11.88\|1.63\|12.18\|12.28\|11.44\|2862101;2026-04-16\|13.07\|10.02\|12.34\|13.07\|12.15\|1543648;2026-04-17\|14.00\|7.12\|14.01\|14.30\|13.31\|3539556;2026-04-20\|14.10\|0.71\|14.19\|14.58\|13.47\|2720602;2026-04-21\|13.45\|-4.61\|13.61\|13.71\|12.95\|2097957;2026-04-22\|13.65\|1.49\|13.21\|13.87\|12.30\|3130161;2026-04-23\|13.73\|0.59\|13.60\|14.10\|12.88\|2235601;2026-04-24\|12.95\|-5.68\|13.26\|13.40\|12.36\|2559783;2026-04-27\|12.89\|-0.46\|12.48\|13.05\|12.48\|1508955;2026-04-28\|14.18\|10.01\|13.00\|14.18\|12.90\|1978531;2026-04-29\|14.11\|-0.49\|13.70\|14.81\|13.40\|2961044;2026-04-30\|13.57\|-3.83\|14.23\|14.34\|13.35\|2062042;2026-05-06\|14.93\|10.02\|14.30\|14.93\|13.85\|2910878;2026-05-07\|16.42\|9.98\|15.23\|16.42\|14.74\|2882775;2026-05-08\|16.30\|-0.73\|16.30\|17.09\|15.89\|3038849;2026-05-11\|14.83\|-9.02\|15.90\|16.24\|14.70\|3359702;2026-05-12\|13.85\|-6.61\|15.45\|15.50\|13.72\|3172639;2026-05-13\|15.07\|8.81\|13.45\|15.24\|12.91\|4006861;2026-05-14\|14.25\|-5.44\|14.91\|15.51\|14.17\|3047800;2026-05-15\|13.23\|-7.16\|14.25\|14.40\|13.19\|2155043;2026-05-18\|13.10\|-0.98\|13.21\|13.50\|12.88\|1760872;2026-05-19\|13.33\|1.76\|12.98\|13.43\|12.67\|1430497;2026-05-20\|13.08\|-1.88\|13.13\|13.63\|12.92\|1245051;2026-05-21\|12.05\|-7.87\|13.15\|13.20\|11.93\|1803055;2026-05-22\|12.98\|7.72\|12.27\|13.08\|12.00\|2163031;2026-05-25\|12.92\|-0.46\|13.30\|13.45\|12.55\|1776763;2026-05-26\|11.78\|-8.82\|12.51\|12.66\|11.63\|2021745;2026-05-27\|10.97\|-6.88\|11.64\|11.80\|10.85\|1994698;2026-05-28\|11.11\|1.28\|11.11\|11.55\|10.91\|1195442;2026-05-29\|10.69\|-3.78\|11.20\|11.49\|10.39\|1119893;2026-06-01\|10.40\|-2.71\|10.64\|10.84\|10.26\|940877;2026-06-02\|10.83\|4.13\|11.00\|11.25\|10.69\|1605582;2026-06-03\|11.09\|2.40\|10.77\|11.64\|10.44\|1734625;2026-06-04\|11.06\|-0.27\|10.99\|11.15\|10.82\|980273;2026-06-05\|10.60\|-4.16\|10.95\|10.95\|10.50\|1030367;2026-06-08\|10.17\|-4.06\|10.08\|10.66\|10.01\|919251;2026-06-09\|10.21\|0.39\|10.37\|10.47\|10.00\|720058;2026-06-10\|10.08\|-1.27\|10.04\|10.30\|9.63\|1052152;2026-06-11\|9.84\|-2.38\|10.05\|10.07\|9.71\|779342;2026-06-12\|9.85\|0.10\|9.90\|10.23\|9.70\|949047;2026-06-15\|10.34\|4.97\|9.95\|10.34\|9.90\|1038896;2026-06-16\|10.35\|0.10\|10.24\|10.50\|10.15\|819175;2026-06-17\|10.25\|-0.97\|10.26\|10.78\|10.03\|1291962;2026-06-18\|10.20\|-0.49\|10.34\|10.65\|10.15\|1352802;2026-06-22\|10.45\|2.45\|10.40\|10.59\|9.89\|1312487;2026-06-23\|10.02\|-4.11\|10.50\|10.50\|9.96\|1094966;2026-06-24\|11.02\|9.98\|9.94\|11.02\|9.91\|1623198;2026-06-25\|11.81\|7.17\|11.26\|12.12\|11.25\|3037170;2026-06-26\|10.63\|-9.99\|11.51\|11.56\|10.63\|1601848;2026-06-29\|9.57\|-9.97\|10.65\|10.89\|9.57\|2395521;2026-06-30\|10.53\|10.03\|9.65\|10.53\|9.53\|1308156;2026-07-01\|10.26\|-2.56\|10.60\|10.68\|9.99\|1700557;2026-07-02\|10.25\|-0.10\|10.05\|10.85\|10.00\|1264151;2026-07-03\|10.48\|2.24\|10.35\|10.77\|10.20\|984508;2026-07-06\|10.12\|-3.44\|10.54\|10.77\|9.95\|914018;2026-07-07\|9.65\|-4.64\|10.11\|10.33\|9.62\|769235;2026-07-08\|9.35\|-3.11\|9.67\|9.79\|9.32\|676721;2026-07-09\|9.20\|-1.60\|9.31\|9.53\|8.77\|957512;2026-07-10\|9.08\|-1.30\|9.18\|9.50\|9.05\|775926;2026-07-13\|8.23\|-8.04\|9.00\|9.06\|8.14\|904466;2026-07-14\|8.26\|0.36\|8.30\|8.48\|7.96\|656916;2026-07-15\|8.08\|-2.18\|8.30\|8.48\|7.97\|648416;2026-07-16\|8.04\|-0.49\|8.00\|8.44\|7.97\|741664;2026-07-17\|7.32\|-8.96\|8.04\|8.04\|7.25\|900300
110110		CPU+AI服务器电源+央企行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、英特尔、AMD大涨验证CPU需求。国产CPU领域领军企业飞腾公司是中国长城的参股企业，公司持有飞腾公司28.035%股份。 2、据2025年年报，是全球领先的服务器电源和台式机电源制造商，其中服务器电源市场占有率国内第一、国际前三。 3、公司最终控制人为国务院国资委，作为中国电子计算产业核心子集团，聚焦“芯-端”自主计算产品链。	公司飞腾芯片产品主要包括高性能服务器CPU、高效能桌面CPU等四大系列，为从端到云的各型设备提供核心算力支撑，一季度业绩同比减亏	2026-03-10\|17.01\|-1.45\|17.45\|17.45\|16.88\|2925917;2026-03-11\|17.00\|-0.06\|16.95\|17.18\|16.88\|1574263;2026-03-12\|17.11\|0.65\|16.91\|17.60\|16.88\|1996972;2026-03-13\|16.41\|-4.09\|16.90\|16.97\|16.38\|1434456;2026-03-16\|16.45\|0.24\|16.29\|16.59\|15.98\|971450;2026-03-17\|15.77\|-4.13\|16.59\|16.68\|15.77\|965615;2026-03-18\|16.15\|2.41\|15.79\|16.19\|15.72\|766326;2026-03-19\|15.93\|-1.36\|15.78\|16.25\|15.73\|666705;2026-03-20\|15.66\|-1.69\|15.97\|16.25\|15.54\|962429;2026-03-23\|14.34\|-8.43\|15.18\|15.24\|14.26\|1021992;2026-03-24\|14.72\|2.65\|14.60\|14.79\|14.28\|692143;2026-03-25\|15.08\|2.45\|14.73\|15.50\|14.73\|893588;2026-03-26\|15.41\|2.19\|15.67\|16.47\|15.33\|1470667;2026-03-27\|15.07\|-2.21\|14.91\|15.20\|14.81\|861028;2026-03-30\|14.91\|-1.06\|14.74\|15.04\|14.61\|509317;2026-03-31\|14.71\|-1.34\|14.84\|15.08\|14.70\|473964;2026-04-01\|14.85\|0.95\|15.00\|15.07\|14.79\|409147;2026-04-02\|14.43\|-2.83\|14.80\|14.80\|14.31\|510732;2026-04-03\|14.19\|-1.66\|14.49\|14.56\|14.16\|389697;2026-04-07\|14.25\|0.42\|14.21\|14.44\|14.21\|286065;2026-04-08\|14.98\|5.12\|14.57\|14.99\|14.57\|744423;2026-04-09\|14.90\|-0.53\|14.80\|15.18\|14.72\|654471;2026-04-10\|15.06\|1.07\|15.18\|15.50\|15.05\|772452;2026-04-13\|15.39\|2.19\|15.27\|15.77\|15.23\|967759;2026-04-14\|15.57\|1.17\|15.45\|15.67\|15.35\|814683;2026-04-15\|15.65\|0.51\|15.68\|16.11\|15.50\|1247916;2026-04-16\|15.60\|-0.32\|15.66\|15.87\|15.45\|744035;2026-04-17\|15.72\|0.77\|16.20\|16.28\|15.67\|940789;2026-04-20\|15.85\|0.83\|15.78\|16.08\|15.75\|802907;2026-04-21\|15.41\|-2.78\|15.69\|15.70\|15.18\|813377;2026-04-22\|15.61\|1.30\|15.40\|15.67\|15.28\|632721;2026-04-23\|16.19\|3.72\|15.98\|17.00\|15.89\|2456644;2026-04-24\|16.45\|1.61\|17.36\|17.65\|16.45\|2987313;2026-04-27\|16.77\|1.95\|16.62\|17.25\|16.12\|2437695;2026-04-28\|17.83\|6.32\|16.63\|18.20\|16.58\|4322416;2026-04-29\|18.02\|1.07\|17.33\|18.05\|16.84\|3562835;2026-04-30\|19.82\|9.99\|19.00\|19.82\|18.39\|4315718;2026-05-06\|21.80\|9.99\|21.80\|21.80\|21.80\|388670;2026-05-07\|23.98\|10.00\|23.29\|23.98\|22.98\|5096882;2026-05-08\|23.09\|-3.71\|23.78\|24.42\|22.68\|6605506;2026-05-11\|23.40\|1.34\|24.52\|24.77\|23.25\|5728646;2026-05-12\|25.36\|8.38\|23.52\|25.74\|23.42\|6895009;2026-05-13\|25.19\|-0.67\|24.71\|25.59\|24.03\|5209420;2026-05-14\|22.67\|-10.00\|25.38\|25.61\|22.67\|5240208;2026-05-15\|20.50\|-9.57\|21.51\|21.93\|20.40\|5263872;2026-05-18\|20.21\|-1.41\|20.34\|20.96\|19.98\|3189827;2026-05-19\|20.72\|2.52\|20.05\|20.88\|19.29\|3508199;2026-05-20\|20.77\|0.24\|20.21\|21.36\|20.05\|3738595;2026-05-21\|20.30\|-2.26\|22.06\|22.40\|20.15\|4029551;2026-05-22\|20.93\|3.10\|20.98\|21.25\|20.27\|2827053;2026-05-25\|20.58\|-1.67\|20.58\|20.78\|19.80\|2698122;2026-05-26\|19.30\|-6.22\|20.00\|20.00\|18.90\|2919745;2026-05-27\|18.36\|-4.87\|19.61\|19.77\|18.28\|2213336;2026-05-28\|18.71\|1.91\|18.42\|18.98\|18.10\|1743004;2026-05-29\|17.80\|-4.86\|19.25\|19.45\|17.60\|1941314;2026-06-01\|18.48\|3.82\|18.52\|19.39\|18.34\|2826607;2026-06-02\|18.09\|-2.11\|18.48\|18.63\|17.63\|1802484;2026-06-03\|18.04\|-0.28\|18.22\|18.65\|17.83\|1874225;2026-06-04\|17.95\|-0.50\|17.81\|18.35\|17.71\|1252928;2026-06-05\|17.05\|-5.01\|17.74\|17.74\|16.98\|1707095;2026-06-08\|15.85\|-7.04\|16.13\|16.70\|15.68\|1503850;2026-06-09\|16.20\|2.21\|16.30\|16.37\|15.86\|1030662;2026-06-10\|16.14\|-0.37\|16.12\|17.09\|15.91\|1942875;2026-06-11\|15.69\|-2.79\|15.96\|16.11\|15.52\|1188334;2026-06-12\|15.51\|-1.15\|15.98\|16.15\|15.47\|1155758;2026-06-15\|16.19\|4.38\|15.75\|16.19\|15.75\|1184696;2026-06-16\|16.60\|2.53\|16.20\|16.70\|15.96\|1445242;2026-06-17\|17.81\|7.29\|16.40\|17.98\|16.28\|2711182;2026-06-18\|17.84\|0.17\|17.46\|18.38\|17.35\|3198987;2026-06-22\|18.48\|3.59\|17.91\|18.59\|17.71\|2796219;2026-06-23\|17.77\|-3.84\|18.35\|18.52\|17.57\|2059227;2026-06-24\|19.00\|6.92\|17.70\|19.40\|17.65\|3301828;2026-06-25\|20.47\|7.74\|18.80\|20.80\|18.31\|4301487;2026-06-26\|18.57\|-9.28\|19.70\|20.23\|18.52\|3177376;2026-06-29\|18.99\|2.26\|18.57\|19.35\|18.00\|2619826;2026-06-30\|19.05\|0.32\|18.72\|19.80\|18.48\|2680314;2026-07-01\|18.29\|-3.99\|19.15\|19.26\|18.18\|2243695;2026-07-02\|17.29\|-5.47\|17.51\|18.12\|17.10\|1917724;2026-07-03\|17.11\|-1.04\|17.29\|17.66\|16.89\|1331023;2026-07-06\|18.82\|9.99\|17.42\|18.82\|17.16\|2063449;2026-07-07\|18.58\|-1.28\|18.89\|19.29\|18.46\|2664528;2026-07-08\|19.31\|3.93\|18.88\|19.70\|18.77\|3363488;2026-07-09\|19.88\|2.95\|19.00\|20.00\|18.18\|3629747;2026-07-10\|19.45\|-2.16\|19.58\|20.40\|19.15\|3327776;2026-07-13\|18.05\|-7.20\|19.06\|19.81\|17.92\|2261545;2026-07-14\|16.83\|-6.76\|18.11\|18.44\|16.25\|2757925;2026-07-15\|16.51\|-1.90\|16.86\|17.29\|16.29\|1772208;2026-07-16\|16.34\|-1.03\|16.20\|17.15\|15.90\|1830377;2026-07-17\|14.71\|-9.98\|16.06\|16.20\|14.71\|2110278
110109		CPO+智算中心+一季报扭亏为盈行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年4月29日年报，公司400G/800G高速光模块完成验证并发布，RoCE交换机已在广东、陕西、江西等运营商智算中心规模商用，DCI互联方案切入AI智算数据中心。 2、据2026年4月29日一季报，公司2026Q1营收2.93亿元，同比增长17.25%，归母净利润684.22万元，同比扭亏为盈。 3、据2026年4月29日年报及股东会材料，公司2025年相继中标中国移动、电信、联通OTN及5G微功率直放站等集采项目，并发布fgOTN盒式产品完成重要客户实验室验证。	国内光纤通信接入领域领军企业，一季度净利润684.2万，同比增长135.33%	2026-03-10\|11.00\|10.00\|11.00\|11.00\|11.00\|108682;2026-03-11\|12.10\|10.00\|12.10\|12.10\|12.02\|454042;2026-03-12\|12.50\|3.31\|11.71\|13.31\|11.62\|1275244;2026-03-13\|13.75\|10.00\|12.03\|13.75\|12.03\|782862;2026-03-16\|12.97\|-5.67\|12.76\|13.14\|12.51\|966744;2026-03-17\|11.94\|-7.94\|13.00\|13.17\|11.82\|777049;2026-03-18\|13.13\|9.97\|12.12\|13.13\|12.12\|796072;2026-03-19\|13.90\|5.86\|13.05\|14.44\|13.05\|1362618;2026-03-20\|13.28\|-4.46\|15.29\|15.29\|13.20\|1229101;2026-03-23\|14.61\|10.02\|12.72\|14.61\|12.70\|1274424;2026-03-24\|15.61\|6.84\|14.47\|16.00\|14.18\|1405822;2026-03-25\|15.40\|-1.35\|15.61\|16.00\|14.63\|1377906;2026-03-26\|14.48\|-5.97\|14.63\|15.03\|14.00\|847683;2026-03-27\|13.73\|-5.18\|13.48\|14.25\|13.13\|765497;2026-03-30\|13.53\|-1.46\|13.47\|13.84\|13.03\|579129;2026-03-31\|12.44\|-8.06\|13.30\|13.48\|12.41\|739127;2026-04-01\|13.68\|9.97\|13.06\|13.68\|13.06\|851544;2026-04-02\|13.26\|-3.07\|13.78\|14.55\|13.24\|912291;2026-04-03\|13.21\|-0.38\|13.57\|14.18\|13.00\|780110;2026-04-07\|13.13\|-0.61\|12.89\|13.72\|12.89\|577374;2026-04-08\|14.00\|6.63\|13.50\|14.10\|13.40\|699888;2026-04-09\|14.34\|2.43\|13.80\|14.50\|13.46\|915745;2026-04-10\|13.87\|-3.28\|14.27\|14.77\|13.86\|793331;2026-04-13\|15.26\|10.02\|14.30\|15.26\|14.30\|458258;2026-04-14\|15.00\|-1.70\|16.79\|16.79\|14.83\|1198776;2026-04-15\|15.52\|3.47\|15.21\|16.15\|15.21\|1111131;2026-04-16\|15.20\|-2.06\|15.00\|15.35\|14.60\|842322;2026-04-17\|15.75\|3.62\|15.50\|16.04\|15.23\|965140;2026-04-20\|15.70\|-0.32\|15.30\|16.10\|15.25\|700442;2026-04-21\|15.41\|-1.85\|15.36\|15.79\|14.96\|506163;2026-04-22\|15.84\|2.79\|15.36\|15.84\|15.03\|701826;2026-04-23\|14.87\|-6.12\|15.90\|15.97\|14.35\|598036;2026-04-24\|14.38\|-3.30\|14.66\|15.50\|14.38\|441523;2026-04-27\|13.88\|-3.48\|14.12\|14.20\|13.20\|522533;2026-04-28\|13.52\|-2.59\|13.93\|13.93\|13.31\|407037;2026-04-29\|14.87\|9.99\|14.20\|14.87\|14.20\|210723;2026-04-30\|14.30\|-3.83\|15.20\|15.38\|14.13\|566386;2026-05-06\|14.79\|3.43\|14.30\|15.00\|14.01\|499632;2026-05-07\|16.27\|10.01\|14.89\|16.27\|14.68\|533131;2026-05-08\|16.57\|1.84\|16.20\|16.70\|15.94\|814267;2026-05-11\|16.61\|0.24\|16.83\|17.25\|16.20\|558867;2026-05-12\|16.97\|2.17\|16.39\|17.49\|16.35\|644896;2026-05-13\|17.22\|1.47\|16.36\|17.66\|16.36\|670208;2026-05-14\|16.76\|-2.67\|17.50\|17.71\|16.75\|509417;2026-05-15\|16.31\|-2.69\|16.70\|17.44\|16.16\|436030;2026-05-18\|16.00\|-1.90\|15.98\|16.38\|15.88\|279222;2026-05-19\|15.87\|-0.81\|15.94\|16.19\|15.40\|301047;2026-05-20\|15.88\|0.06\|15.71\|16.35\|15.11\|344332;2026-05-21\|14.71\|-7.37\|15.89\|16.20\|14.62\|310008;2026-05-22\|15.07\|2.45\|14.98\|15.55\|14.87\|264082;2026-05-25\|14.86\|-1.39\|15.07\|15.11\|14.51\|237364;2026-05-26\|14.24\|-4.17\|14.62\|14.63\|13.93\|234044;2026-05-27\|13.36\|-6.18\|14.28\|14.28\|13.22\|248851;2026-05-28\|14.05\|5.16\|13.32\|14.22\|12.99\|303964;2026-05-29\|13.50\|-3.91\|14.24\|14.41\|13.35\|250246;2026-06-01\|13.29\|-1.56\|13.44\|13.60\|13.19\|157181;2026-06-02\|13.35\|0.45\|13.26\|13.88\|13.12\|252714;2026-06-03\|13.33\|-0.15\|13.55\|13.86\|13.22\|327038;2026-06-04\|12.96\|-2.78\|12.85\|13.35\|12.78\|258071;2026-06-05\|13.10\|1.08\|12.80\|14.00\|12.79\|292232;2026-06-08\|12.29\|-6.18\|12.30\|12.83\|12.07\|232307;2026-06-09\|12.40\|0.90\|12.45\|12.50\|12.15\|163655;2026-06-10\|11.90\|-4.03\|12.20\|12.26\|11.72\|189393;2026-06-11\|11.60\|-2.52\|11.77\|11.89\|11.48\|157174;2026-06-12\|11.50\|-0.86\|11.84\|11.88\|11.37\|146875;2026-06-15\|12.12\|5.39\|11.60\|12.19\|11.52\|175643;2026-06-16\|13.33\|9.98\|12.12\|13.33\|12.06\|328347;2026-06-17\|12.89\|-3.30\|13.30\|13.30\|12.69\|381167;2026-06-18\|13.03\|1.09\|12.97\|13.23\|12.69\|248223;2026-06-22\|12.87\|-1.23\|13.10\|13.19\|12.48\|262456;2026-06-23\|12.64\|-1.79\|12.85\|13.03\|12.52\|177377;2026-06-24\|12.66\|0.16\|12.46\|12.78\|12.30\|165847;2026-06-25\|12.20\|-3.63\|12.66\|12.76\|12.12\|188302;2026-06-26\|11.46\|-6.07\|12.03\|12.03\|11.31\|206103;2026-06-29\|11.12\|-2.97\|11.44\|11.44\|10.55\|197841;2026-06-30\|11.74\|5.58\|11.02\|11.86\|11.02\|161809;2026-07-01\|11.57\|-1.45\|11.74\|12.04\|11.55\|150915;2026-07-02\|11.08\|-4.24\|11.34\|11.59\|11.05\|127270;2026-07-03\|11.17\|0.81\|11.27\|11.80\|11.00\|154606;2026-07-06\|11.33\|1.43\|11.09\|11.63\|10.72\|199141;2026-07-07\|11.02\|-2.74\|11.02\|11.45\|10.80\|136086;2026-07-08\|11.20\|1.63\|11.10\|11.60\|10.90\|190761;2026-07-09\|11.13\|-0.62\|11.22\|11.29\|10.56\|191897;2026-07-10\|11.45\|2.88\|11.10\|11.79\|11.10\|246909;2026-07-13\|10.88\|-4.98\|11.40\|11.68\|10.76\|218768;2026-07-14\|11.20\|2.94\|10.71\|11.20\|10.60\|170107;2026-07-15\|10.61\|-5.27\|10.87\|11.01\|10.11\|230687;2026-07-16\|10.47\|-1.32\|10.56\|10.90\|10.31\|152281;2026-07-17\|9.63\|-8.02\|10.25\|10.38\|9.50\|202379
110108		涨停揭秘：伟时电子涨停，受MicroLED微显示技术产业化加速及车载背光模组份额提升预期驱动；涨停缘由：全球车载背光显示模组领先企业，已为Facebook旗下VR产品供货；MicroLED作为下一代显示技术，在AR/VR、智能座舱等领域渗透率快速提升；资金逻辑：资金押注新型显示技术突破节点，公司技术储备深厚、客户资源优质，具备主题+业绩双驱动属性；风险提示：MicroLED量产仍处早期，技术迭代快，研发投入大且回报周期长；车载业务客户集中度高，议价能力受限	全球车载背光显示模组领域领先企业之一；在VR方面，公司已为Facebook旗下产品供应背光显示模组	2026-03-10\|18.60\|2.82\|18.24\|18.62\|18.20\|22155;2026-03-11\|18.74\|0.75\|18.56\|19.24\|18.55\|31728;2026-03-12\|19.60\|4.59\|18.81\|20.16\|18.81\|71107;2026-03-13\|19.06\|-2.76\|19.54\|19.59\|19.01\|47149;2026-03-16\|19.26\|1.05\|19.04\|19.53\|18.72\|35594;2026-03-17\|19.82\|2.91\|19.42\|20.80\|19.22\|109581;2026-03-18\|19.92\|0.50\|19.93\|20.30\|19.65\|47933;2026-03-19\|19.27\|-3.26\|19.90\|19.92\|19.20\|34650;2026-03-20\|18.61\|-3.42\|19.27\|19.45\|18.52\|33426;2026-03-23\|16.75\|-9.99\|17.89\|18.08\|16.75\|52726;2026-03-24\|17.25\|2.99\|16.93\|17.25\|16.24\|53518;2026-03-25\|17.60\|2.03\|17.15\|17.65\|17.15\|33727;2026-03-26\|16.84\|-4.32\|17.57\|17.65\|16.78\|28966;2026-03-27\|17.24\|2.38\|16.60\|17.32\|16.53\|20824;2026-03-30\|17.05\|-1.10\|16.93\|17.16\|16.53\|22224;2026-03-31\|16.73\|-1.88\|17.05\|17.35\|16.68\|19139;2026-04-01\|17.17\|2.63\|17.05\|17.34\|16.98\|21271;2026-04-02\|16.79\|-2.21\|17.17\|17.38\|16.71\|20076;2026-04-03\|16.62\|-1.01\|16.81\|16.94\|16.44\|14176;2026-04-07\|16.74\|0.72\|16.51\|16.93\|16.51\|16068;2026-04-08\|17.58\|5.02\|17.01\|17.59\|17.01\|25168;2026-04-09\|17.40\|-1.02\|17.58\|17.63\|17.26\|22193;2026-04-10\|17.75\|2.01\|17.62\|17.83\|17.53\|17924;2026-04-13\|18.21\|2.59\|17.53\|18.28\|17.50\|30621;2026-04-14\|18.44\|1.26\|18.40\|18.75\|18.11\|29128;2026-04-15\|18.22\|-1.19\|18.46\|18.65\|18.21\|18699;2026-04-16\|18.40\|0.99\|18.32\|18.68\|18.11\|23747;2026-04-17\|18.66\|1.41\|18.39\|18.74\|18.39\|23692;2026-04-20\|18.50\|-0.86\|18.68\|18.68\|18.45\|21041;2026-04-21\|18.49\|-0.05\|18.51\|18.52\|18.30\|16398;2026-04-22\|18.45\|-0.22\|18.49\|18.57\|18.35\|13957;2026-04-23\|17.91\|-2.93\|18.52\|18.53\|17.86\|22876;2026-04-24\|17.47\|-2.46\|17.79\|17.88\|16.81\|37205;2026-04-27\|18.13\|3.78\|17.45\|18.26\|17.00\|41392;2026-04-28\|17.74\|-2.15\|18.00\|18.24\|17.61\|39388;2026-04-29\|17.63\|-0.62\|17.66\|18.12\|17.50\|36382;2026-04-30\|17.03\|-3.40\|17.63\|17.65\|16.99\|38009;2026-05-06\|16.56\|-2.76\|17.20\|17.36\|16.43\|70570;2026-05-07\|18.22\|10.02\|16.66\|18.22\|16.51\|67308;2026-05-08\|18.35\|0.71\|18.13\|18.90\|17.70\|110089;2026-05-11\|18.49\|0.76\|18.74\|18.90\|18.27\|63811;2026-05-12\|18.29\|-1.08\|18.66\|18.68\|18.11\|32863;2026-05-13\|18.20\|-0.49\|18.21\|18.49\|17.80\|36046;2026-05-14\|18.01\|-1.04\|18.37\|18.39\|17.92\|31154;2026-05-15\|17.59\|-2.33\|18.00\|18.08\|17.41\|27859;2026-05-18\|19.35\|10.01\|17.77\|19.35\|17.61\|74547;2026-05-19\|21.29\|10.03\|19.35\|21.29\|19.35\|103736;2026-05-20\|20.93\|-1.69\|21.30\|22.37\|20.85\|219190;2026-05-21\|20.69\|-1.15\|21.34\|22.20\|20.65\|161750;2026-05-22\|20.30\|-1.89\|20.90\|20.91\|19.88\|96995;2026-05-25\|19.92\|-1.87\|20.15\|20.15\|19.57\|86169;2026-05-26\|19.13\|-3.97\|19.66\|19.80\|18.80\|69214;2026-05-27\|17.67\|-7.63\|19.04\|19.22\|17.55\|101599;2026-05-28\|17.58\|-0.51\|17.50\|17.94\|17.17\|57715;2026-05-29\|16.20\|-7.85\|17.58\|17.94\|16.20\|79230;2026-06-01\|16.55\|2.16\|16.20\|17.45\|15.88\|85435;2026-06-02\|16.58\|0.30\|16.49\|16.67\|16.03\|44517;2026-06-03\|16.51\|-0.42\|16.57\|16.98\|16.29\|49396;2026-06-04\|16.47\|-0.24\|16.25\|16.75\|16.16\|32231;2026-06-05\|16.88\|2.49\|16.36\|17.50\|15.63\|86582;2026-06-08\|16.18\|-4.15\|16.00\|16.83\|15.87\|48271;2026-06-09\|16.59\|2.53\|16.34\|16.72\|15.96\|52440;2026-06-10\|16.98\|2.35\|16.38\|17.16\|16.01\|73573;2026-06-11\|16.90\|-0.47\|16.87\|17.58\|16.38\|89844;2026-06-12\|17.02\|0.71\|16.86\|17.50\|16.45\|73579;2026-06-15\|17.51\|2.88\|17.00\|17.54\|16.70\|78283;2026-06-16\|18.10\|3.37\|17.40\|18.43\|17.25\|74294;2026-06-17\|18.22\|0.66\|17.95\|18.37\|17.70\|70442;2026-06-18\|17.45\|-4.23\|18.13\|18.16\|17.30\|67849;2026-06-22\|17.60\|0.86\|17.35\|17.75\|16.95\|62642;2026-06-23\|17.61\|0.06\|17.30\|17.85\|17.30\|37423;2026-06-24\|17.06\|-3.12\|17.51\|17.69\|16.51\|43499;2026-06-25\|16.54\|-3.05\|17.08\|17.33\|16.50\|50885;2026-06-26\|16.35\|-1.15\|16.53\|16.86\|16.00\|51750;2026-06-29\|15.54\|-4.95\|16.10\|16.48\|15.15\|52158;2026-06-30\|16.53\|6.37\|15.60\|16.66\|15.51\|54189;2026-07-01\|16.90\|2.24\|16.44\|17.68\|16.38\|55288;2026-07-02\|16.24\|-3.91\|16.90\|17.10\|16.20\|40552;2026-07-03\|16.08\|-0.99\|16.48\|16.48\|15.95\|36562;2026-07-06\|15.86\|-1.37\|16.08\|16.43\|15.85\|40338;2026-07-07\|15.32\|-3.40\|15.69\|16.10\|15.29\|35209;2026-07-08\|14.73\|-3.85\|15.32\|15.44\|14.50\|33493;2026-07-09\|14.83\|0.68\|14.96\|14.96\|14.21\|29570;2026-07-10\|14.74\|-0.61\|14.90\|15.35\|14.70\|36262;2026-07-13\|13.55\|-8.07\|14.74\|14.79\|13.47\|40685;2026-07-14\|13.53\|-0.15\|13.53\|13.61\|13.03\|25003;2026-07-15\|13.55\|0.15\|13.48\|13.85\|13.32\|28229;2026-07-16\|13.60\|0.37\|13.48\|14.04\|13.37\|32581;2026-07-17\|12.69\|-6.69\|13.60\|13.68\|12.50\|48028
110107	Anthropic与SpaceX签署300兆瓦算力协议；工信部批复国电高科开展卫星物联网业务商用试验	太空光伏+TOPCon电池+外销行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、消息面上，5月7日据财联社，马斯克旗下初创公司xAI称，与Anthropic建立新的计算合作伙伴关系。 2、据2026年1月14日公告，公司以3000万元增资上海星翼芯能获16.67%股权，并与中科院背景的尚翼光电合作推进钙钛矿电池在太空算力及卫星场景应用。东吴证券此前指出，钧达股份现金收购上海复遥星河航天科技60%股权，间接控股上海巡天千河；公司在手订单充裕，覆盖遥感、通讯、算力多类型卫星，同时可为太空光伏提供在轨验证资源。 3、据2025年9月6日互动易，公司N型BC电池实验线已建成，即将中试并规划量产，推动TOPCon升级。 4、据2026年3月31日年报，2025年海外收入占比由23.85%跃升至50.66%，印度、土耳其、欧洲份额居前，并正推进土耳其等地本地化产能建设。	公司与尚翼光电达成战略合作，双方将围绕钙钛矿电池技术在太空能源的应用展开合作	2026-03-10\|91.02\|4.12\|89.52\|92.02\|85.40\|185267;2026-03-11\|89.15\|-2.05\|91.15\|93.30\|88.88\|186286;2026-03-12\|84.88\|-4.79\|88.60\|89.00\|83.57\|162722;2026-03-13\|82.89\|-2.34\|84.55\|86.28\|82.76\|102311;2026-03-16\|81.20\|-2.04\|83.40\|83.99\|79.95\|104780;2026-03-17\|82.45\|1.54\|83.38\|86.00\|82.16\|161712;2026-03-18\|85.65\|3.88\|83.82\|86.40\|82.33\|149068;2026-03-19\|82.92\|-3.19\|83.51\|85.36\|81.80\|104600;2026-03-20\|84.77\|2.23\|83.00\|91.21\|79.75\|248832;2026-03-23\|78.55\|-7.34\|80.62\|84.56\|78.10\|180210;2026-03-24\|76.51\|-2.60\|79.03\|79.98\|72.36\|177541;2026-03-25\|75.84\|-0.88\|77.35\|78.96\|74.64\|163718;2026-03-26\|73.31\|-3.34\|75.99\|76.83\|72.68\|120513;2026-03-27\|71.91\|-1.91\|71.42\|73.32\|70.89\|122194;2026-03-30\|72.61\|0.97\|70.71\|72.92\|68.48\|172024;2026-03-31\|71.98\|-0.87\|72.00\|75.89\|71.30\|143743;2026-04-01\|73.18\|1.67\|73.00\|75.00\|70.08\|124732;2026-04-02\|71.61\|-2.15\|72.22\|73.30\|71.08\|86875;2026-04-03\|68.89\|-3.80\|71.61\|72.80\|68.55\|89697;2026-04-07\|69.95\|1.54\|69.69\|70.89\|69.10\|81978;2026-04-08\|72.92\|4.25\|71.39\|73.28\|71.02\|100262;2026-04-09\|75.53\|3.58\|71.75\|76.73\|70.40\|156745;2026-04-10\|74.10\|-1.89\|73.00\|76.35\|69.95\|250579;2026-04-13\|73.09\|-1.36\|73.31\|74.48\|72.55\|170603;2026-04-14\|71.14\|-2.67\|72.60\|72.87\|69.70\|193868;2026-04-15\|72.96\|2.56\|72.69\|76.96\|72.08\|278517;2026-04-16\|75.11\|2.95\|73.82\|76.30\|72.50\|200862;2026-04-17\|74.29\|-1.09\|74.41\|75.18\|72.70\|164868;2026-04-20\|78.20\|5.26\|75.00\|79.67\|73.99\|252669;2026-04-21\|81.25\|3.90\|79.23\|82.00\|77.79\|285884;2026-04-22\|79.10\|-2.65\|81.20\|81.25\|78.06\|196793;2026-04-23\|76.38\|-3.44\|78.50\|78.99\|76.38\|138154;2026-04-24\|74.87\|-1.98\|76.00\|76.00\|72.28\|126629;2026-04-27\|74.70\|-0.23\|74.01\|76.31\|73.78\|95341;2026-04-28\|72.87\|-2.45\|75.70\|76.17\|72.85\|113236;2026-04-29\|76.86\|5.48\|71.56\|77.58\|70.80\|187949;2026-04-30\|80.65\|4.93\|76.18\|80.92\|75.90\|209766;2026-05-06\|81.87\|1.51\|81.00\|82.66\|78.89\|161050;2026-05-07\|87.75\|7.18\|82.86\|90.06\|82.82\|275072;2026-05-08\|96.53\|10.01\|89.89\|96.53\|88.30\|310764;2026-05-11\|106.18\|10.00\|105.70\|106.18\|103.17\|261554;2026-05-12\|103.92\|-2.13\|108.43\|110.00\|98.95\|333476;2026-05-13\|101.50\|-2.33\|103.00\|106.73\|100.97\|265921;2026-05-14\|100.28\|-1.20\|106.01\|110.63\|99.30\|341540;2026-05-15\|97.21\|-3.06\|100.10\|100.88\|91.05\|292038;2026-05-18\|99.50\|2.36\|98.30\|104.06\|95.89\|244735;2026-05-19\|95.12\|-4.40\|99.94\|100.78\|93.80\|207867;2026-05-20\|98.86\|3.93\|94.87\|101.00\|94.25\|197284;2026-05-21\|97.66\|-1.21\|98.80\|103.20\|96.77\|213635;2026-05-22\|99.39\|1.77\|98.00\|99.90\|95.00\|157517;2026-05-25\|94.70\|-4.72\|100.31\|101.66\|90.80\|234200;2026-05-26\|88.00\|-7.08\|92.46\|92.52\|85.30\|218433;2026-05-27\|85.65\|-2.67\|87.31\|89.98\|84.00\|131373;2026-05-28\|84.09\|-1.82\|85.24\|85.50\|82.05\|124496;2026-05-29\|77.05\|-8.37\|83.50\|84.14\|75.90\|146469;2026-06-01\|75.07\|-2.57\|77.00\|79.88\|74.71\|122109;2026-06-02\|72.52\|-3.40\|75.09\|76.23\|70.98\|111110;2026-06-03\|74.07\|2.14\|72.44\|76.54\|71.33\|139480;2026-06-04\|73.47\|-0.81\|73.45\|74.70\|71.02\|122758;2026-06-05\|72.86\|-0.83\|75.78\|76.12\|70.03\|188538;2026-06-08\|67.08\|-7.93\|69.66\|73.08\|66.52\|145221;2026-06-09\|68.86\|2.65\|68.54\|69.22\|66.45\|105937;2026-06-10\|64.79\|-5.91\|67.71\|67.93\|63.13\|134826;2026-06-11\|63.88\|-1.40\|65.14\|65.30\|62.75\|88544;2026-06-12\|64.22\|0.53\|65.27\|67.11\|64.11\|112489;2026-06-15\|65.17\|1.48\|65.36\|65.54\|63.42\|97116;2026-06-16\|67.71\|3.90\|67.17\|69.77\|65.51\|206246;2026-06-17\|66.83\|-1.30\|69.50\|69.97\|66.35\|206902;2026-06-18\|63.88\|-4.41\|66.28\|66.30\|63.50\|212703;2026-06-22\|63.06\|-1.28\|62.67\|64.90\|60.56\|194200;2026-06-23\|59.35\|-5.88\|62.50\|62.63\|59.00\|133218;2026-06-24\|60.05\|1.18\|59.40\|60.99\|57.49\|128850;2026-06-25\|58.10\|-3.25\|59.95\|60.56\|57.39\|135794;2026-06-26\|57.13\|-1.67\|58.20\|59.88\|56.67\|134817;2026-06-29\|56.55\|-1.02\|57.50\|57.70\|55.46\|111249;2026-06-30\|59.68\|5.53\|57.35\|60.22\|56.70\|157084;2026-07-01\|60.22\|0.90\|59.08\|61.99\|57.50\|153900;2026-07-02\|57.94\|-3.79\|59.21\|61.20\|57.80\|119766;2026-07-03\|58.99\|1.81\|57.90\|59.66\|57.08\|110981;2026-07-06\|54.88\|-6.97\|58.80\|60.16\|54.72\|123737;2026-07-07\|53.33\|-2.82\|55.17\|55.62\|53.06\|93448;2026-07-08\|50.40\|-5.49\|53.37\|53.54\|50.36\|98972;2026-07-09\|50.85\|0.89\|51.00\|51.00\|48.20\|94060;2026-07-10\|55.94\|10.01\|50.99\|55.94\|50.55\|138779;2026-07-13\|50.35\|-9.99\|54.00\|55.79\|50.35\|138480;2026-07-14\|47.66\|-5.34\|48.99\|48.99\|45.45\|178066;2026-07-15\|46.27\|-2.92\|48.00\|48.80\|45.99\|106754;2026-07-16\|44.88\|-3.00\|46.01\|46.90\|44.67\|86441;2026-07-17\|41.52\|-7.49\|44.79\|45.55\|41.00\|106157
110106	Anthropic与SpaceX签署300兆瓦算力协议；工信部批复国电高科开展卫星物联网业务商用试验	光伏玻璃+拟控股弘诺+河南国资行业原因：华泰证券指出，光伏产业链仍处于深度调整期，1Q26多数企业仍处于亏损状态。与此同时，在头部企业自律和市场化出清的共同作用下，1Q26已经开始看到组件、电池、胶膜、银浆、热场等细分环节率先减亏/扭亏，静待产业链供需关系再平衡后beta改善。公司原因： 1、据2026年4月28日公告，公司与湖北明弘集团签署合作意向书，拟现金增资湖北弘诺玻璃科技并取得51%股权，预计增资金额不超过3亿元，布局华中光伏玻璃产能。 2、据2025年年度报告，公司具备1.6-5.0mm全规格光伏玻璃量产能力，是国内少数可批量生产光热玻璃的企业，安阳、焦作、许昌三大基地年产能超亿平方米。 3、据2025年年度报告，公司最终控制人为河南省财政厅，控股股东为河南投资集团，具备河南国资背景。	公司具备太阳能光伏玻璃原片、钢化片、镀膜片全产品链的生产能力	2026-03-10\|5.81\|0.17\|5.77\|5.81\|5.66\|312417;2026-03-11\|5.79\|-0.34\|5.81\|5.89\|5.65\|284634;2026-03-12\|5.75\|-0.69\|5.80\|5.88\|5.68\|241476;2026-03-13\|5.61\|-2.43\|5.72\|5.78\|5.60\|358565;2026-03-16\|5.62\|0.18\|5.59\|5.67\|5.55\|213781;2026-03-17\|5.74\|2.14\|5.64\|5.87\|5.63\|372567;2026-03-18\|5.73\|-0.17\|5.65\|5.89\|5.65\|265077;2026-03-19\|5.77\|0.70\|5.70\|5.88\|5.69\|320866;2026-03-20\|5.72\|-0.87\|5.73\|5.92\|5.61\|447081;2026-03-23\|5.92\|3.50\|5.62\|6.03\|5.50\|731536;2026-03-24\|6.18\|4.39\|5.88\|6.18\|5.74\|874669;2026-03-25\|5.98\|-3.24\|6.11\|6.11\|5.91\|765550;2026-03-26\|6.58\|10.03\|5.91\|6.58\|5.73\|921017;2026-03-27\|6.76\|2.74\|6.40\|6.84\|6.28\|1253951;2026-03-30\|6.44\|-4.73\|6.60\|6.75\|6.20\|749308;2026-03-31\|6.70\|4.04\|6.29\|7.08\|6.13\|1128172;2026-04-01\|7.15\|6.72\|6.70\|7.32\|6.45\|1170987;2026-04-02\|7.10\|-0.70\|6.87\|7.70\|6.74\|1174847;2026-04-03\|6.39\|-10.00\|6.99\|6.99\|6.39\|800349;2026-04-07\|5.75\|-10.02\|6.02\|6.19\|5.75\|773194;2026-04-08\|5.89\|2.43\|5.85\|5.94\|5.68\|584391;2026-04-09\|5.90\|0.17\|5.77\|6.03\|5.49\|700334;2026-04-10\|5.62\|-4.75\|5.80\|6.00\|5.62\|543409;2026-04-13\|5.68\|1.07\|5.60\|5.72\|5.53\|364073;2026-04-14\|5.48\|-3.52\|5.68\|5.71\|5.38\|423560;2026-04-15\|5.33\|-2.74\|5.47\|5.48\|5.28\|329388;2026-04-16\|5.41\|1.50\|5.30\|5.43\|5.23\|313744;2026-04-17\|5.70\|5.36\|5.39\|5.73\|5.36\|568593;2026-04-20\|5.77\|1.23\|5.64\|5.92\|5.61\|456655;2026-04-21\|5.65\|-2.08\|5.80\|5.82\|5.54\|342077;2026-04-22\|5.67\|0.35\|5.58\|5.72\|5.54\|208509;2026-04-23\|5.79\|2.12\|5.66\|5.82\|5.59\|310937;2026-04-24\|5.84\|0.86\|5.70\|5.93\|5.68\|298941;2026-04-27\|5.90\|1.03\|5.87\|5.99\|5.81\|225688;2026-04-28\|5.71\|-3.22\|5.85\|5.94\|5.63\|279858;2026-04-29\|5.71\|0.00\|5.62\|5.79\|5.61\|178344;2026-04-30\|5.59\|-2.10\|5.74\|5.76\|5.51\|201947;2026-05-06\|5.66\|1.25\|5.59\|5.70\|5.58\|211183;2026-05-07\|6.23\|10.07\|5.72\|6.23\|5.72\|282753;2026-05-08\|6.55\|5.14\|6.30\|6.64\|6.23\|1017957;2026-05-11\|6.37\|-2.75\|6.40\|6.45\|6.28\|566420;2026-05-12\|6.42\|0.78\|6.37\|6.57\|6.34\|509346;2026-05-13\|6.56\|2.18\|6.36\|6.63\|6.32\|533217;2026-05-14\|6.82\|3.96\|6.56\|6.91\|6.45\|753416;2026-05-15\|6.72\|-1.47\|6.62\|6.90\|6.33\|623483;2026-05-18\|6.46\|-3.87\|6.60\|6.72\|6.40\|461927;2026-05-19\|6.41\|-0.77\|6.46\|6.55\|6.32\|348293;2026-05-20\|6.34\|-1.09\|6.34\|6.44\|6.16\|344530;2026-05-21\|6.70\|5.68\|6.51\|6.97\|6.33\|1046721;2026-05-22\|6.73\|0.45\|6.65\|7.01\|6.61\|857581;2026-05-25\|6.85\|1.78\|6.85\|7.08\|6.80\|726064;2026-05-26\|7.10\|3.65\|6.80\|7.30\|6.76\|858659;2026-05-27\|7.70\|8.45\|6.94\|7.81\|6.88\|1444851;2026-05-28\|8.08\|4.94\|7.50\|8.26\|7.41\|1230947;2026-05-29\|7.53\|-6.81\|7.87\|8.19\|7.48\|924077;2026-06-01\|7.27\|-3.45\|7.64\|7.74\|7.13\|669596;2026-06-02\|7.08\|-2.61\|7.05\|7.38\|6.76\|633836;2026-06-03\|6.59\|-6.92\|7.01\|7.12\|6.49\|600601;2026-06-04\|6.54\|-0.76\|6.48\|6.70\|6.37\|436002;2026-06-05\|7.19\|9.94\|6.45\|7.19\|6.23\|798850;2026-06-08\|6.68\|-7.09\|6.92\|7.15\|6.64\|646334;2026-06-09\|6.61\|-1.05\|6.85\|6.94\|6.32\|459643;2026-06-10\|6.65\|0.61\|6.56\|6.88\|6.33\|673602;2026-06-11\|6.42\|-3.46\|6.50\|6.70\|6.30\|431127;2026-06-12\|6.06\|-5.61\|6.47\|6.64\|6.01\|498147;2026-06-15\|6.36\|4.95\|6.09\|6.57\|6.04\|518698;2026-06-16\|6.66\|4.72\|6.34\|6.74\|6.25\|424697;2026-06-17\|6.83\|2.55\|6.56\|7.05\|6.56\|523358;2026-06-18\|6.19\|-9.37\|6.80\|6.80\|6.16\|575463;2026-06-22\|6.12\|-1.13\|6.25\|6.36\|6.02\|330014;2026-06-23\|6.04\|-1.31\|6.06\|6.17\|5.90\|316256;2026-06-24\|5.77\|-4.47\|6.03\|6.10\|5.72\|329579;2026-06-25\|5.65\|-2.08\|5.76\|6.00\|5.60\|378751;2026-06-26\|5.66\|0.18\|5.60\|5.95\|5.52\|405192;2026-06-29\|5.51\|-2.65\|5.60\|5.89\|5.46\|325412;2026-06-30\|5.86\|6.35\|5.49\|5.89\|5.41\|421670;2026-07-01\|5.80\|-1.02\|5.86\|5.97\|5.60\|334773;2026-07-02\|5.45\|-6.03\|5.71\|5.73\|5.41\|385204;2026-07-03\|5.03\|-7.71\|5.40\|5.44\|5.02\|443508;2026-07-06\|4.79\|-4.77\|5.08\|5.08\|4.78\|305066;2026-07-07\|4.59\|-4.18\|4.76\|4.79\|4.56\|222141;2026-07-08\|4.52\|-1.53\|4.58\|4.63\|4.45\|213745;2026-07-09\|4.58\|1.33\|4.47\|4.60\|4.37\|212151;2026-07-10\|4.61\|0.66\|4.59\|4.77\|4.53\|218578;2026-07-13\|4.21\|-8.68\|4.56\|4.58\|4.18\|258295;2026-07-14\|4.34\|3.09\|4.23\|4.37\|4.17\|228222;2026-07-15\|4.31\|-0.69\|4.36\|4.42\|4.26\|180615;2026-07-16\|4.27\|-0.93\|4.29\|4.36\|4.20\|131718;2026-07-17\|4.07\|-4.68\|4.20\|4.34\|4.02\|190856
110105	Optimus机器人或将于7月下旬或8月在弗里蒙特投产	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-03-10\|41.69\|0.72\|41.55\|42.00\|40.56\|71844;2026-03-11\|43.79\|5.04\|42.09\|44.58\|42.08\|111154;2026-03-12\|42.88\|-2.08\|43.10\|43.69\|41.36\|74685;2026-03-13\|49.18\|14.69\|42.60\|51.27\|42.26\|186752;2026-03-16\|49.15\|-0.06\|48.00\|49.96\|47.60\|93128;2026-03-17\|49.50\|0.71\|48.93\|52.88\|48.22\|135657;2026-03-18\|52.70\|6.46\|50.48\|53.30\|48.80\|104846;2026-03-19\|54.18\|2.81\|51.70\|55.60\|50.09\|128629;2026-03-20\|57.83\|6.74\|56.85\|60.96\|56.20\|132536;2026-03-23\|60.78\|5.10\|56.63\|63.50\|55.83\|169366;2026-03-24\|61.91\|1.86\|61.00\|62.48\|56.80\|148948;2026-03-25\|71.89\|16.12\|60.50\|72.38\|60.00\|165882;2026-03-26\|69.20\|-3.74\|72.22\|72.61\|67.78\|126838;2026-03-27\|67.22\|-2.86\|67.22\|68.68\|64.20\|113461;2026-03-30\|65.80\|-2.11\|68.01\|69.88\|64.70\|108963;2026-03-31\|61.95\|-5.85\|65.72\|65.99\|60.56\|166947;2026-04-01\|61.30\|-1.05\|62.55\|65.66\|59.98\|115547;2026-04-02\|58.35\|-4.81\|61.00\|61.23\|57.71\|108738;2026-04-03\|61.81\|5.93\|58.60\|64.32\|58.00\|141044;2026-04-07\|61.81\|0.00\|63.00\|64.88\|60.65\|78055;2026-04-08\|66.37\|7.38\|63.01\|67.88\|61.81\|98154;2026-04-09\|65.07\|-1.96\|66.00\|68.94\|65.00\|94732;2026-04-10\|52.06\|-19.99\|60.02\|64.88\|52.06\|298379;2026-04-13\|52.79\|1.40\|48.50\|54.49\|48.00\|226409;2026-04-14\|54.99\|4.17\|52.80\|56.58\|52.42\|130495;2026-04-15\|57.25\|4.11\|54.71\|58.79\|53.34\|98688;2026-04-16\|57.90\|1.14\|57.21\|59.90\|56.18\|91070;2026-04-17\|60.43\|4.37\|60.80\|63.63\|59.11\|112797;2026-04-20\|64.03\|5.96\|60.21\|65.96\|59.30\|117052;2026-04-21\|64.74\|1.11\|63.39\|66.88\|62.46\|107495;2026-04-22\|72.15\|11.45\|65.00\|72.57\|64.50\|143551;2026-04-23\|70.45\|-2.36\|72.01\|76.75\|69.50\|157559;2026-04-24\|67.80\|-3.76\|69.22\|71.22\|65.60\|132361;2026-04-27\|70.51\|4.00\|71.17\|73.50\|67.91\|156576;2026-04-28\|65.22\|-7.50\|67.01\|70.30\|64.11\|141993;2026-04-29\|62.64\|-3.96\|63.83\|65.56\|62.37\|146101;2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86766;2026-07-13\|85.88\|-9.39\|96.69\|97.96\|84.81\|101202;2026-07-14\|91.56\|6.61\|86.00\|91.69\|83.71\|108816;2026-07-15\|90.00\|-1.70\|96.00\|97.29\|81.82\|143641;2026-07-16\|81.28\|-9.69\|87.00\|88.87\|79.70\|87808;2026-07-17\|65.87\|-18.96\|79.00\|79.66\|65.02\|160689
110104	Optimus机器人或将于7月下旬或8月在弗里蒙特投产	AI数控系统+工业母机+年报扭亏 1、据2026年4月29日年报，公司2025年归母净利润1632万元，同比增129.48%，实现扭亏，高档数控系统获“国家级制造业单项冠军产品”称号。 2、据2026年4月29日年报，全球首发的华中10型智能数控系统嵌入AI芯片及大模型，入选“2025世界十大智能制造科技进展”，配套20台智能机床形成规模化应用。 3、据2026年4月29日年报，公司联合武重、秦川等18家龙头批量落地五轴加工中心、车铣复合产品包，高端数控系统国产替代加速。	国内少数在机器人关键部件（控制系统、伺服驱动、电机、机械本体和工艺软件等）具有完全自主创新能力和自主知识产权的企业	2026-03-10\|31.56\|1.94\|31.21\|31.57\|31.13\|21285;2026-03-11\|33.08\|4.82\|34.70\|37.48\|32.89\|188208;2026-03-12\|32.52\|-1.69\|32.77\|33.50\|32.23\|130166;2026-03-13\|31.92\|-1.84\|32.33\|33.33\|31.88\|90496;2026-03-16\|31.46\|-1.44\|31.70\|31.77\|30.94\|57062;2026-03-17\|30.22\|-3.94\|31.50\|31.62\|30.20\|48097;2026-03-18\|30.64\|1.39\|30.22\|30.64\|30.13\|27305;2026-03-19\|29.94\|-2.28\|30.12\|30.49\|29.83\|34553;2026-03-20\|28.84\|-3.67\|30.07\|30.30\|28.84\|41371;2026-03-23\|27.00\|-6.38\|27.98\|28.50\|26.82\|45098;2026-03-24\|27.50\|1.85\|27.58\|27.68\|26.93\|29538;2026-03-25\|28.06\|2.04\|27.70\|28.30\|27.64\|26452;2026-03-26\|27.45\|-2.17\|28.02\|28.33\|27.32\|21453;2026-03-27\|27.79\|1.24\|27.01\|27.93\|26.90\|19610;2026-03-30\|27.51\|-1.01\|27.19\|27.70\|27.06\|19305;2026-03-31\|27.53\|0.07\|27.51\|28.15\|27.40\|23570;2026-04-01\|28.13\|2.18\|28.00\|28.14\|27.74\|20362;2026-04-02\|27.31\|-2.92\|28.02\|28.02\|27.21\|20785;2026-04-03\|26.92\|-1.43\|27.21\|27.58\|26.90\|14370;2026-04-07\|27.50\|2.15\|26.93\|27.66\|26.93\|19955;2026-04-08\|28.35\|3.09\|28.50\|28.60\|28.00\|30352;2026-04-09\|28.04\|-1.09\|28.16\|28.16\|27.91\|18022;2026-04-10\|28.26\|0.78\|28.28\|28.54\|28.11\|18588;2026-04-13\|28.39\|0.46\|28.20\|28.63\|28.01\|16176;2026-04-14\|28.61\|0.77\|28.62\|28.68\|28.28\|18345;2026-04-15\|28.27\|-1.19\|28.65\|29.01\|28.24\|21180;2026-04-16\|28.69\|1.49\|28.35\|28.74\|28.15\|20536;2026-04-17\|29.38\|2.40\|28.66\|29.45\|28.45\|41524;2026-04-20\|29.35\|-0.10\|29.25\|29.38\|29.00\|29285;2026-04-21\|29.00\|-1.19\|29.47\|29.47\|28.82\|21699;2026-04-22\|29.17\|0.59\|28.89\|29.18\|28.74\|24300;2026-04-23\|28.79\|-1.30\|29.70\|29.95\|28.61\|30853;2026-04-24\|28.95\|0.56\|28.64\|29.10\|28.38\|21812;2026-04-27\|29.26\|1.07\|28.85\|29.47\|28.55\|26311;2026-04-28\|28.28\|-3.35\|29.02\|29.57\|28.25\|35514;2026-04-29\|30.96\|9.48\|27.30\|32.36\|26.71\|174850;2026-04-30\|32.48\|4.91\|30.18\|33.79\|30.13\|197465;2026-05-06\|33.83\|4.16\|32.87\|34.56\|32.01\|137488;2026-05-07\|39.14\|15.70\|34.39\|40.60\|34.20\|310103;2026-05-08\|40.01\|2.22\|39.28\|40.44\|37.77\|201343;2026-05-11\|38.41\|-4.00\|39.31\|39.97\|37.26\|157321;2026-05-12\|38.23\|-0.47\|38.38\|39.75\|37.77\|93107;2026-05-13\|37.95\|-0.73\|38.10\|39.28\|37.03\|88717;2026-05-14\|36.81\|-3.00\|37.91\|38.80\|36.81\|85288;2026-05-15\|41.26\|12.09\|37.66\|42.50\|37.66\|194811;2026-05-18\|37.68\|-8.68\|40.31\|40.95\|37.49\|165984;2026-05-19\|37.84\|0.42\|38.31\|38.73\|36.97\|100613;2026-05-20\|37.21\|-1.66\|37.23\|38.55\|36.89\|72093;2026-05-21\|37.02\|-0.51\|37.66\|39.05\|36.91\|126318;2026-05-22\|37.83\|2.19\|37.03\|38.00\|36.01\|89435;2026-05-25\|37.08\|-1.98\|38.20\|38.47\|36.51\|77343;2026-05-26\|36.54\|-1.46\|36.80\|36.98\|35.46\|65100;2026-05-27\|34.47\|-5.67\|36.18\|36.54\|34.31\|72706;2026-05-28\|34.98\|1.48\|34.47\|35.19\|33.61\|52951;2026-05-29\|32.56\|-6.92\|35.50\|35.57\|32.32\|64380;2026-06-01\|32.08\|-1.47\|32.57\|33.33\|32.03\|43360;2026-06-02\|32.00\|-0.25\|32.11\|32.47\|31.60\|43891;2026-06-03\|31.94\|-0.19\|31.89\|33.13\|31.56\|46886;2026-06-04\|31.09\|-2.66\|31.80\|32.23\|30.93\|50357;2026-06-05\|31.88\|2.54\|30.61\|32.50\|30.18\|86990;2026-06-08\|32.21\|1.04\|31.30\|33.65\|30.80\|104951;2026-06-09\|32.75\|1.68\|32.79\|32.98\|31.85\|74677;2026-06-10\|31.31\|-4.40\|32.21\|32.45\|30.60\|70773;2026-06-11\|30.31\|-3.19\|30.72\|31.38\|30.00\|50565;2026-06-12\|30.03\|-0.92\|30.79\|31.65\|30.00\|50891;2026-06-15\|30.99\|3.20\|29.94\|31.00\|29.94\|47053;2026-06-16\|31.57\|1.87\|31.20\|31.94\|30.96\|44096;2026-06-17\|30.86\|-2.25\|31.32\|31.49\|30.68\|33227;2026-06-18\|32.68\|5.90\|31.07\|33.48\|30.91\|74411;2026-06-22\|32.53\|-0.46\|32.48\|33.29\|31.44\|83013;2026-06-23\|32.63\|0.31\|32.21\|33.54\|31.80\|62896;2026-06-24\|31.23\|-4.29\|32.23\|32.33\|30.50\|71569;2026-06-25\|29.50\|-5.54\|31.19\|31.19\|28.92\|92049;2026-06-26\|28.07\|-4.85\|29.15\|29.22\|28.07\|52653;2026-06-29\|28.29\|0.78\|27.87\|28.29\|26.80\|57383;2026-06-30\|29.12\|2.93\|28.25\|29.28\|27.81\|45465;2026-07-01\|29.81\|2.37\|29.50\|31.28\|29.38\|71633;2026-07-02\|30.80\|3.32\|29.44\|32.49\|29.30\|98475;2026-07-03\|31.74\|3.05\|30.85\|32.30\|30.73\|76540;2026-07-06\|31.01\|-2.30\|31.10\|31.90\|30.32\|71992;2026-07-07\|30.20\|-2.61\|30.70\|31.27\|30.00\|45382;2026-07-08\|28.73\|-4.87\|30.34\|30.52\|28.73\|52498;2026-07-09\|28.61\|-0.42\|29.00\|29.15\|27.70\|39380;2026-07-10\|28.68\|0.31\|28.61\|29.25\|28.41\|40220;2026-07-13\|26.99\|-5.89\|28.59\|28.92\|26.70\|49702;2026-07-14\|26.35\|-2.37\|26.98\|27.10\|25.53\|35280;2026-07-15\|26.23\|-0.46\|26.69\|26.69\|26.11\|19931;2026-07-16\|25.56\|-2.55\|26.00\|26.40\|25.50\|24059;2026-07-17\|24.61\|-3.72\|25.50\|25.95\|24.56\|35334
110103	Optimus机器人或将于7月下旬或8月在弗里蒙特投产	人形机器人+腱绳+胎圈钢丝+商业航天行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年4月23日公司官微，公司全资子公司山东大业机器人科技有限公司与北京邮电大学就人形机器人腱绳材料与感知功能探索签订开发服务协议，推进腱绳产品研发并小批量送样；据2025年12月30日公告，公司机器人腱绳产品已小批量送样，目前未产生实质性收益。 2、据2026年4月23日年报，公司主营胎圈钢丝、钢帘线及胶管钢丝，是国内规模最大的胎圈钢丝制造企业，完成对胜通钢帘线的收购后，跻身国内外钢帘线核心供应商行列。 3、据2026年1月1日公告，公司持有湖北三江航天江北机械工程有限公司4.216%的股权，该公司主要从事航天动力系统等研发生产，属于财务性投资，对公司业绩影响甚微。	1、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品； 2、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段	2026-03-10\|11.89\|1.71\|11.79\|11.94\|11.77\|64240;2026-03-11\|11.73\|-1.35\|11.93\|12.00\|11.68\|56152;2026-03-12\|11.51\|-1.88\|11.73\|11.75\|11.47\|65780;2026-03-13\|11.38\|-1.13\|11.42\|11.60\|11.35\|66821;2026-03-16\|11.47\|0.79\|11.30\|11.53\|11.30\|57332;2026-03-17\|11.23\|-2.09\|11.43\|11.57\|11.23\|55266;2026-03-18\|11.42\|1.69\|11.23\|11.44\|11.16\|57326;2026-03-19\|11.12\|-2.63\|11.30\|11.34\|11.05\|65691;2026-03-20\|10.83\|-2.61\|11.14\|11.21\|10.83\|63472;2026-03-23\|10.30\|-4.89\|10.73\|10.80\|10.20\|101430;2026-03-24\|10.70\|3.88\|10.51\|10.73\|10.31\|92643;2026-03-25\|10.87\|1.59\|10.77\|10.89\|10.73\|67161;2026-03-26\|10.68\|-1.75\|10.98\|11.00\|10.61\|58464;2026-03-27\|10.81\|1.22\|10.55\|10.81\|10.54\|49272;2026-03-30\|10.99\|1.67\|10.71\|11.10\|10.69\|79060;2026-03-31\|10.94\|-0.46\|10.98\|11.25\|10.93\|76173;2026-04-01\|11.00\|0.55\|10.94\|11.11\|10.81\|60612;2026-04-02\|10.81\|-1.73\|10.91\|11.02\|10.72\|48504;2026-04-03\|10.49\|-2.96\|10.82\|10.85\|10.44\|43402;2026-04-07\|10.59\|0.95\|10.49\|10.70\|10.47\|49361;2026-04-08\|10.99\|3.78\|10.79\|10.99\|10.78\|74226;2026-04-09\|10.71\|-2.55\|10.90\|10.90\|10.68\|60136;2026-04-10\|10.79\|0.75\|10.73\|11.01\|10.73\|63247;2026-04-13\|10.80\|0.09\|10.70\|10.87\|10.70\|43481;2026-04-14\|10.90\|0.93\|10.87\|10.91\|10.70\|73450;2026-04-15\|10.83\|-0.64\|10.99\|11.04\|10.83\|66645;2026-04-16\|10.92\|0.83\|10.84\|11.00\|10.83\|54079;2026-04-17\|12.01\|9.98\|10.95\|12.01\|10.95\|273768;2026-04-20\|12.65\|5.33\|12.29\|12.95\|12.12\|708987;2026-04-21\|13.24\|4.66\|12.32\|13.91\|12.31\|677309;2026-04-22\|12.82\|-3.17\|12.80\|13.09\|12.50\|467928;2026-04-23\|13.20\|2.96\|12.70\|13.40\|12.38\|542123;2026-04-24\|12.45\|-5.68\|12.82\|12.88\|12.30\|361623;2026-04-27\|11.91\|-4.34\|12.26\|12.30\|11.75\|280265;2026-04-28\|11.44\|-3.95\|12.00\|12.04\|11.36\|211701;2026-04-29\|11.64\|1.75\|11.44\|11.87\|11.30\|183093;2026-04-30\|11.20\|-3.78\|11.10\|11.39\|10.82\|243855;2026-05-06\|12.32\|10.00\|11.34\|12.32\|11.29\|187425;2026-05-07\|13.55\|9.98\|12.41\|13.55\|12.21\|412111;2026-05-08\|14.91\|10.04\|14.00\|14.91\|13.41\|616436;2026-05-11\|15.35\|2.95\|16.39\|16.40\|14.42\|1140495;2026-05-12\|15.78\|2.80\|14.90\|16.21\|14.28\|971084;2026-05-13\|15.29\|-3.11\|15.16\|16.11\|14.61\|704713;2026-05-14\|15.42\|0.85\|15.00\|16.82\|14.82\|967996;2026-05-15\|16.96\|9.99\|14.80\|16.96\|14.80\|763539;2026-05-18\|17.07\|0.65\|16.85\|18.25\|16.35\|1094444;2026-05-19\|16.47\|-3.51\|15.83\|17.49\|15.83\|812637;2026-05-20\|14.82\|-10.02\|16.29\|16.44\|14.82\|571428;2026-05-21\|13.86\|-6.48\|14.50\|14.82\|13.78\|697203;2026-05-22\|14.18\|2.31\|14.05\|14.97\|13.95\|513608;2026-05-25\|13.34\|-5.92\|14.40\|14.52\|13.26\|459718;2026-05-26\|14.14\|6.00\|13.97\|14.67\|13.97\|582690;2026-05-27\|12.73\|-9.97\|13.91\|13.99\|12.73\|447189;2026-05-28\|12.80\|0.55\|12.59\|13.28\|12.42\|471880;2026-05-29\|12.19\|-4.77\|12.83\|12.90\|12.15\|254018;2026-06-01\|12.28\|0.74\|12.13\|12.60\|11.98\|237833;2026-06-02\|12.58\|2.44\|12.48\|12.89\|12.07\|309089;2026-06-03\|12.25\|-2.62\|12.34\|12.68\|12.02\|319596;2026-06-04\|12.41\|1.31\|12.04\|12.62\|11.84\|285066;2026-06-05\|12.85\|3.55\|12.25\|13.20\|11.91\|469554;2026-06-08\|14.14\|10.04\|12.29\|14.14\|12.15\|577955;2026-06-09\|13.51\|-4.46\|14.38\|14.82\|13.41\|698339;2026-06-10\|12.89\|-4.59\|13.45\|13.68\|12.51\|494950;2026-06-11\|12.06\|-6.44\|12.50\|12.77\|11.90\|407562;2026-06-12\|11.83\|-1.91\|12.18\|12.36\|11.62\|349276;2026-06-15\|12.60\|6.51\|11.88\|12.93\|11.88\|342045;2026-06-16\|12.87\|2.14\|12.63\|13.02\|12.40\|279209;2026-06-17\|12.57\|-2.33\|12.65\|13.13\|12.50\|206509;2026-06-18\|12.54\|-0.24\|12.50\|12.77\|12.26\|189549;2026-06-22\|11.98\|-4.47\|12.40\|12.49\|11.55\|260000;2026-06-23\|12.00\|0.17\|11.85\|12.53\|11.70\|224149;2026-06-24\|11.68\|-2.67\|12.02\|12.07\|11.50\|195136;2026-06-25\|11.18\|-4.28\|11.56\|11.67\|11.15\|176918;2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038;2026-07-17\|8.68\|-6.26\|9.14\|9.35\|8.52\|155913
110102	Optimus机器人或将于7月下旬或8月在弗里蒙特投产	机器人+特斯拉链+汽车内饰 1、据2026年3月20日年报，公司投资1亿元设立常州新泉智能机器人有限公司，2026年定为机器人产业化元年，将依托汽车精密制造技术量产机器人核心零部件，并与整车厂机器人战略协同。 2、据2026年3月20日年报，公司是国内领先的汽车饰件整体解决方案提供商，仪表板总成等产品配套特斯拉、比亚迪、理想等主流车企，商用车饰件市占率领先。 3、据2026年4月30日一季报，公司2026Q1营收36.39亿元，同比增长3.42%，全球化产能布局加速，海外基地已覆盖马来西亚、德国、美国等地。	全资子公司常州新泉智能机器人完成注册，注册资本1亿元，主营智能机器人部件	2026-03-10\|79.57\|3.62\|78.00\|80.20\|77.55\|101129;2026-03-11\|78.45\|-1.41\|80.02\|80.80\|77.98\|90614;2026-03-12\|77.98\|-0.60\|78.79\|79.90\|76.60\|77078;2026-03-13\|75.77\|-2.83\|77.32\|78.20\|75.51\|67149;2026-03-16\|72.95\|-3.72\|75.91\|75.91\|71.20\|133316;2026-03-17\|70.50\|-3.36\|73.19\|73.50\|70.00\|85508;2026-03-18\|72.01\|2.14\|71.35\|72.33\|70.57\|62731;2026-03-19\|69.53\|-3.44\|70.72\|71.59\|69.00\|99472;2026-03-20\|64.00\|-7.95\|69.73\|70.96\|64.00\|210838;2026-03-23\|60.16\|-6.00\|63.48\|64.66\|59.80\|209514;2026-03-24\|60.00\|-0.27\|61.93\|62.00\|58.11\|145424;2026-03-25\|66.00\|10.00\|60.84\|66.00\|60.03\|175957;2026-03-26\|64.62\|-2.09\|67.67\|67.98\|64.01\|179191;2026-03-27\|66.21\|2.46\|64.26\|67.56\|63.75\|126475;2026-03-30\|66.21\|0.00\|65.43\|67.18\|65.02\|123532;2026-03-31\|65.10\|-1.68\|66.12\|67.17\|65.00\|95543;2026-04-01\|67.29\|3.36\|66.38\|68.76\|66.01\|108706;2026-04-02\|66.31\|-1.46\|66.90\|68.60\|65.88\|87269;2026-04-03\|64.83\|-2.23\|66.36\|66.66\|64.78\|79280;2026-04-07\|64.71\|-0.19\|65.39\|66.49\|64.34\|68587;2026-04-08\|67.33\|4.05\|66.60\|67.88\|66.26\|98087;2026-04-09\|65.69\|-2.44\|66.56\|67.86\|65.30\|99644;2026-04-10\|65.31\|-0.58\|65.96\|68.34\|65.01\|131499;2026-04-13\|61.98\|-5.10\|65.07\|65.07\|61.78\|174120;2026-04-14\|63.43\|2.34\|62.95\|64.85\|61.90\|139719;2026-04-15\|65.39\|3.09\|63.68\|67.46\|63.46\|192805;2026-04-16\|67.28\|2.89\|67.72\|69.21\|66.80\|195620;2026-04-17\|66.66\|-0.92\|67.06\|67.15\|65.35\|125750;2026-04-20\|64.15\|-3.77\|66.68\|66.68\|62.82\|163295;2026-04-21\|64.03\|-0.19\|63.83\|65.95\|63.51\|152729;2026-04-22\|64.40\|0.58\|63.59\|65.16\|63.05\|121292;2026-04-23\|62.01\|-3.71\|64.34\|64.34\|61.10\|179083;2026-04-24\|61.17\|-1.35\|62.00\|63.99\|61.05\|139639;2026-04-27\|61.36\|0.31\|61.17\|62.95\|60.80\|160288;2026-04-28\|58.40\|-4.82\|61.35\|61.50\|56.96\|240722;2026-04-29\|57.37\|-1.76\|58.00\|58.09\|56.52\|185276;2026-04-30\|61.40\|7.02\|58.96\|63.06\|58.96\|321288;2026-05-06\|62.71\|2.13\|61.42\|64.43\|61.41\|296049;2026-05-07\|68.98\|10.00\|63.71\|68.98\|62.44\|367489;2026-05-08\|71.15\|3.15\|68.13\|72.95\|67.78\|514944;2026-05-11\|71.20\|0.07\|71.20\|72.00\|68.66\|299962;2026-05-12\|72.20\|1.40\|71.55\|74.21\|71.00\|335133;2026-05-13\|71.71\|-0.68\|71.12\|72.10\|69.66\|262216;2026-05-14\|70.80\|-1.27\|71.72\|73.65\|70.30\|257689;2026-05-15\|74.31\|4.96\|70.81\|76.98\|69.98\|392156;2026-05-18\|77.66\|4.51\|73.95\|79.17\|73.66\|305466;2026-05-19\|80.82\|4.07\|77.81\|81.57\|75.00\|296474;2026-05-20\|57.38\|-0.23\|57.00\|58.32\|55.88\|340306;2026-05-21\|61.94\|7.95\|60.50\|63.12\|59.57\|725517;2026-05-22\|61.10\|-1.36\|60.82\|64.98\|60.20\|618720;2026-05-25\|61.46\|0.59\|61.00\|63.70\|59.83\|429797;2026-05-26\|60.10\|-2.21\|60.38\|61.38\|58.58\|418449;2026-05-27\|56.57\|-5.87\|59.30\|60.30\|56.07\|429640;2026-05-28\|54.19\|-4.21\|56.88\|56.88\|53.17\|388060;2026-05-29\|52.09\|-3.88\|54.55\|55.09\|51.50\|306690;2026-06-01\|50.51\|-3.03\|51.99\|52.54\|49.86\|234270;2026-06-02\|51.22\|1.41\|51.00\|52.98\|49.93\|289484;2026-06-03\|52.79\|3.07\|50.99\|53.98\|49.98\|345187;2026-06-04\|53.11\|0.61\|52.00\|55.42\|51.95\|343172;2026-06-05\|52.21\|-1.69\|53.15\|54.48\|50.54\|297855;2026-06-08\|53.25\|1.99\|50.22\|54.50\|50.10\|343538;2026-06-09\|52.58\|-1.26\|53.45\|53.50\|50.78\|292124;2026-06-10\|50.35\|-4.24\|52.19\|53.77\|49.26\|269459;2026-06-11\|50.50\|0.30\|50.34\|52.10\|49.50\|210497;2026-06-12\|48.48\|-4.00\|51.29\|51.75\|48.40\|262750;2026-06-15\|52.68\|8.66\|48.51\|52.91\|48.50\|310198;2026-06-16\|50.44\|-4.25\|52.67\|52.70\|50.03\|243450;2026-06-17\|50.36\|-0.16\|50.08\|51.38\|49.00\|215020;2026-06-18\|52.60\|4.45\|50.58\|53.83\|50.37\|361778;2026-06-22\|49.10\|-6.65\|51.45\|52.40\|48.02\|383013;2026-06-23\|47.40\|-3.46\|48.60\|48.61\|46.60\|226970;2026-06-24\|48.96\|3.29\|47.64\|51.04\|46.20\|326162;2026-06-25\|46.77\|-4.47\|49.19\|49.45\|46.60\|232228;2026-06-26\|45.47\|-2.78\|46.77\|47.91\|45.16\|206250;2026-06-29\|47.60\|4.68\|45.50\|48.05\|44.20\|286619;2026-06-30\|49.65\|4.31\|47.98\|50.99\|47.73\|281501;2026-07-01\|49.88\|0.46\|50.30\|50.90\|48.57\|238096;2026-07-02\|50.53\|1.30\|51.00\|52.00\|49.31\|379684;2026-07-03\|53.47\|5.82\|50.38\|54.59\|49.65\|488788;2026-07-06\|52.92\|-1.03\|53.40\|55.93\|52.68\|399205;2026-07-07\|52.64\|-0.53\|53.44\|55.17\|52.10\|260507;2026-07-08\|47.38\|-9.99\|52.01\|52.26\|47.38\|273323;2026-07-09\|47.00\|-0.80\|48.33\|48.50\|45.94\|177431;2026-07-10\|46.56\|-0.94\|47.26\|48.80\|46.56\|177177;2026-07-13\|43.49\|-6.59\|46.31\|46.32\|43.16\|190863;2026-07-14\|44.10\|1.40\|43.48\|44.68\|42.48\|127374;2026-07-15\|45.05\|2.15\|44.20\|46.23\|43.70\|162861;2026-07-16\|44.15\|-2.00\|44.60\|46.74\|43.66\|168665;2026-07-17\|41.04\|-7.04\|44.15\|44.60\|41.00\|219948
110101	Optimus机器人或将于7月下旬或8月在弗里蒙特投产	氢氟酸涨价+PEEK材料+氟化工行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据证券时报网2026年5月14日报道，韩国无水氢氟酸生产商将自本月起从中国采购，价格较年初上涨约40%，且预计6月和7月价格还将大幅上涨；据2025年年度报告，公司核心主业涉及基础氟化工行业，产品包括氢氟酸等。 2、据2026年5月13日互动易，公司拥有从初级化学品、含氟中间体到PEEK新材料的完整产业链体系，PEEK聚合及相关下游产品配套产线于2025年陆续建成并开始市场开拓。 3、据2025年年度报告，公司主要业务为研发、生产、销售精细化工、基础化工及萤石矿开采等，已形成萤石-氟精细化学品全产业链。	国内氟化工精细化学品行业龙头；公司氟酮产能五千吨居国内首位，氟酮是PEEK材料最核心原材料	2026-03-10\|22.08\|1.66\|21.99\|22.19\|21.85\|45657;2026-03-11\|22.18\|0.45\|22.09\|22.37\|22.05\|52223;2026-03-12\|22.27\|0.41\|22.22\|22.68\|22.08\|74430;2026-03-13\|22.22\|-0.22\|22.10\|22.83\|22.07\|69636;2026-03-16\|22.48\|1.17\|22.01\|22.79\|22.01\|63989;2026-03-17\|21.54\|-4.18\|22.57\|22.57\|21.50\|72944;2026-03-18\|21.26\|-1.30\|21.60\|21.73\|20.90\|66893;2026-03-19\|20.34\|-4.33\|21.07\|21.08\|20.27\|60605;2026-03-20\|19.81\|-2.61\|20.59\|20.63\|19.81\|51094;2026-03-23\|19.08\|-3.69\|19.50\|20.09\|18.91\|69642;2026-03-24\|19.58\|2.62\|19.47\|19.62\|18.94\|62538;2026-03-25\|20.22\|3.27\|19.81\|20.27\|19.61\|57395;2026-03-26\|20.48\|1.29\|20.31\|21.21\|20.26\|100068;2026-03-27\|20.67\|0.93\|20.15\|20.85\|19.98\|60836;2026-03-30\|20.69\|0.10\|20.46\|21.28\|20.46\|76908;2026-03-31\|20.36\|-1.59\|20.65\|20.86\|20.30\|46375;2026-04-01\|20.59\|1.13\|20.66\|20.76\|20.42\|34752;2026-04-02\|20.16\|-2.09\|20.42\|20.55\|20.02\|36041;2026-04-03\|19.77\|-1.93\|20.27\|20.39\|19.75\|33754;2026-04-07\|20.22\|2.28\|19.98\|20.31\|19.89\|35549;2026-04-08\|20.98\|3.76\|20.55\|21.10\|20.42\|51851;2026-04-09\|20.63\|-1.67\|20.78\|20.89\|20.59\|33791;2026-04-10\|20.93\|1.45\|20.79\|21.13\|20.72\|43349;2026-04-13\|21.14\|1.00\|20.98\|21.18\|20.81\|40647;2026-04-14\|21.49\|1.66\|21.21\|21.50\|21.08\|49706;2026-04-15\|21.02\|-2.19\|21.58\|21.60\|20.98\|52645;2026-04-16\|21.28\|1.24\|21.18\|21.40\|21.05\|41245;2026-04-17\|21.28\|0.00\|21.27\|21.38\|21.13\|35183;2026-04-20\|21.47\|0.89\|21.27\|21.57\|21.27\|39246;2026-04-21\|21.50\|0.14\|21.46\|21.59\|21.14\|54301;2026-04-22\|21.30\|-0.93\|21.35\|21.64\|21.14\|49363;2026-04-23\|20.90\|-1.88\|21.21\|21.38\|20.80\|60441;2026-04-24\|20.79\|-0.53\|20.88\|20.97\|20.41\|49240;2026-04-27\|19.36\|-6.88\|19.50\|19.85\|18.71\|227669;2026-04-28\|18.48\|-4.55\|19.16\|19.22\|18.38\|111327;2026-04-29\|18.71\|1.24\|18.39\|18.89\|18.13\|85948;2026-04-30\|18.47\|-1.28\|18.70\|18.77\|18.44\|55601;2026-05-06\|18.82\|1.90\|18.52\|18.94\|18.52\|72568;2026-05-07\|20.70\|9.99\|18.81\|20.70\|18.64\|104077;2026-05-08\|21.10\|1.93\|20.91\|21.37\|20.30\|292851;2026-05-11\|21.37\|1.28\|21.00\|21.45\|20.86\|193021;2026-05-12\|20.82\|-2.57\|21.35\|21.56\|20.72\|115404;2026-05-13\|21.10\|1.34\|20.62\|21.29\|20.56\|84942;2026-05-14\|21.01\|-0.43\|21.23\|21.86\|20.78\|163319;2026-05-15\|23.11\|10.00\|23.11\|23.11\|23.11\|78447;2026-05-18\|24.00\|3.85\|25.41\|25.41\|23.81\|572828;2026-05-19\|23.44\|-2.33\|23.58\|23.99\|22.90\|357305;2026-05-20\|24.18\|3.16\|23.18\|24.50\|22.97\|416721;2026-05-21\|22.02\|-8.93\|23.18\|23.20\|21.97\|328360;2026-05-22\|22.13\|0.50\|21.53\|22.63\|20.87\|240206;2026-05-25\|20.76\|-6.19\|22.13\|22.16\|20.48\|245124;2026-05-26\|21.06\|1.45\|20.45\|21.65\|20.25\|141156;2026-05-27\|20.00\|-5.03\|20.60\|21.20\|19.88\|141770;2026-05-28\|19.80\|-1.00\|19.83\|20.25\|19.29\|120081;2026-05-29\|18.98\|-4.14\|19.81\|19.92\|18.88\|94848;2026-06-01\|19.24\|1.37\|19.10\|19.78\|18.95\|83285;2026-06-02\|19.02\|-1.14\|19.23\|19.36\|18.56\|80667;2026-06-03\|19.08\|0.32\|18.98\|19.45\|18.79\|78152;2026-06-04\|19.59\|2.67\|19.08\|19.65\|18.85\|110818;2026-06-05\|20.29\|3.57\|19.43\|20.60\|18.81\|158727;2026-06-08\|20.38\|0.44\|19.42\|20.97\|19.24\|129662;2026-06-09\|20.27\|-0.54\|20.47\|20.58\|19.65\|111245;2026-06-10\|20.57\|1.48\|19.86\|21.20\|19.80\|136582;2026-06-11\|22.02\|7.05\|20.30\|22.05\|19.50\|298467;2026-06-12\|21.64\|-1.73\|21.20\|21.94\|20.80\|247635;2026-06-15\|22.06\|1.94\|23.80\|23.80\|21.92\|327027;2026-06-16\|21.75\|-1.41\|21.10\|22.46\|20.52\|313297;2026-06-17\|20.70\|-4.83\|21.05\|21.28\|20.58\|207293;2026-06-18\|19.87\|-4.01\|20.11\|20.45\|19.65\|173540;2026-06-22\|20.64\|3.88\|19.72\|21.10\|19.51\|198820;2026-06-23\|20.38\|-1.26\|20.47\|21.54\|20.28\|185013;2026-06-24\|20.21\|-0.83\|20.42\|20.80\|19.88\|121073;2026-06-25\|19.01\|-5.94\|20.19\|20.19\|19.00\|149544;2026-06-26\|18.49\|-2.74\|19.20\|19.52\|18.48\|100990;2026-06-29\|20.34\|10.01\|19.59\|20.34\|19.59\|270928;2026-06-30\|20.51\|0.84\|20.00\|20.70\|19.60\|261711;2026-07-01\|22.02\|7.36\|20.71\|22.56\|20.58\|350572;2026-07-02\|23.54\|6.90\|21.03\|23.60\|20.80\|434896;2026-07-03\|21.36\|-9.26\|22.40\|22.60\|21.19\|347995;2026-07-06\|20.00\|-6.37\|21.25\|21.47\|20.00\|204995;2026-07-07\|19.26\|-3.70\|19.70\|20.44\|19.21\|133796;2026-07-08\|18.69\|-2.96\|19.32\|19.41\|18.46\|120779;2026-07-09\|18.28\|-2.19\|18.69\|18.95\|17.59\|135336;2026-07-10\|18.41\|0.71\|18.32\|18.73\|18.00\|107108;2026-07-13\|16.61\|-9.78\|18.11\|18.11\|16.60\|111807;2026-07-14\|16.80\|1.14\|16.60\|16.90\|16.02\|74971;2026-07-15\|16.29\|-3.04\|16.80\|16.87\|16.19\|64954;2026-07-16\|16.10\|-1.17\|16.03\|16.35\|15.81\|50297;2026-07-17\|17.16\|6.58\|16.30\|17.49\|16.16\|146691
110100	Optimus机器人或将于7月下旬或8月在弗里蒙特投产	电子布+定增募资+超细纤维龙头行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月10日投资者关系活动记录，公司高端电子布当前行业整体供应偏紧，下游企业愿意协助公司完成产品测试与落地，送样工作一直在推进。 2、据2026年5月9日公告，高性能电子布是PCB板核心上游材料，公司拟向特定对象发行股票募资用于高端电子布建设项目；公司已完成对主营电子级玻璃纤维布的根银科技80%股权收购，切入PCB上游材料领域。 3、据2026年6月10日投资者关系活动记录，公司原有主业为超细纤维面料，长期为迪卡侬、优衣库等国际品牌提供服务，并已布局汽车内饰、消费电子包覆等工业面料多年。	子公司肌动科技公司的驱动纤维，主要应用在仿生肌肉方面，但目前还处于研发与打样阶段	2026-03-10\|55.84\|5.52\|53.89\|57.92\|52.20\|82809;2026-03-11\|54.30\|-2.76\|56.17\|57.49\|54.30\|57549;2026-03-12\|51.11\|-5.87\|53.96\|53.96\|50.90\|58776;2026-03-13\|49.40\|-3.35\|51.44\|51.74\|49.06\|42276;2026-03-16\|49.21\|-0.38\|49.64\|50.08\|48.59\|30660;2026-03-17\|47.46\|-3.56\|49.21\|49.55\|47.15\|33993;2026-03-18\|48.46\|2.11\|47.41\|48.70\|46.01\|29087;2026-03-19\|45.41\|-6.29\|47.80\|47.80\|45.28\|47026;2026-03-20\|42.79\|-5.77\|46.00\|46.74\|42.66\|60660;2026-03-23\|40.00\|-6.52\|42.00\|42.86\|39.70\|46718;2026-03-24\|40.63\|1.57\|41.96\|42.17\|39.29\|37928;2026-03-25\|41.10\|1.16\|40.63\|42.34\|40.32\|45551;2026-03-26\|39.22\|-4.57\|40.93\|40.93\|39.00\|28251;2026-03-27\|39.23\|0.03\|38.85\|39.76\|38.28\|36809;2026-03-30\|39.36\|0.33\|38.53\|39.41\|38.07\|32856;2026-03-31\|40.86\|3.81\|39.37\|42.13\|39.00\|98954;2026-04-01\|43.53\|6.53\|41.99\|45.88\|41.88\|99956;2026-04-02\|42.00\|-3.51\|43.00\|43.66\|41.05\|56312;2026-04-03\|40.41\|-3.79\|41.94\|42.42\|40.33\|35859;2026-04-07\|40.16\|-0.62\|40.96\|42.30\|39.81\|50402;2026-04-08\|42.69\|6.30\|42.14\|43.70\|41.16\|50693;2026-04-09\|44.03\|3.14\|42.43\|44.50\|41.90\|57812;2026-04-10\|46.52\|5.66\|44.01\|47.39\|43.10\|96702;2026-04-13\|51.71\|11.16\|46.49\|53.34\|46.49\|132147;2026-04-14\|52.00\|0.56\|52.44\|53.10\|50.20\|88286;2026-04-15\|50.23\|-3.40\|51.99\|52.80\|49.99\|69144;2026-04-16\|50.69\|0.92\|50.80\|52.50\|49.68\|56434;2026-04-17\|52.01\|2.60\|50.78\|53.47\|50.07\|67198;2026-04-20\|52.12\|0.21\|54.00\|56.78\|51.50\|110519;2026-04-21\|53.76\|3.15\|51.88\|56.00\|50.94\|83969;2026-04-22\|54.09\|0.61\|53.52\|54.76\|51.11\|70940;2026-04-23\|56.61\|4.66\|54.96\|59.01\|54.09\|97620;2026-04-24\|55.10\|-2.67\|56.38\|57.68\|54.80\|64240;2026-04-27\|56.53\|2.60\|53.89\|57.96\|53.35\|70790;2026-04-28\|58.00\|2.60\|57.06\|60.50\|56.01\|96968;2026-04-29\|58.74\|1.28\|57.38\|60.88\|57.03\|70410;2026-04-30\|56.94\|-3.06\|59.47\|59.74\|56.05\|60560;2026-05-06\|58.89\|3.42\|57.30\|60.45\|57.30\|76446;2026-05-07\|70.67\|20.00\|59.00\|70.67\|58.33\|109820;2026-05-08\|80.05\|13.27\|72.10\|83.39\|71.94\|167975;2026-05-11\|85.74\|7.11\|82.32\|89.00\|78.55\|158764;2026-05-12\|82.91\|-3.30\|84.10\|84.99\|78.00\|144141;2026-05-13\|86.80\|4.69\|82.00\|92.00\|81.83\|163502;2026-05-14\|86.07\|-0.84\|87.89\|88.00\|80.06\|133735;2026-05-15\|81.80\|-4.96\|85.88\|88.98\|81.10\|114879;2026-05-18\|81.50\|-0.37\|81.21\|82.87\|78.98\|84888;2026-05-19\|81.16\|-0.42\|80.03\|81.48\|76.92\|63793;2026-05-20\|78.73\|-2.99\|79.47\|80.85\|77.50\|56717;2026-05-21\|76.63\|-2.67\|79.50\|84.84\|76.19\|102002;2026-05-22\|82.31\|7.41\|78.16\|84.00\|77.93\|116484;2026-05-25\|81.75\|-0.68\|84.00\|84.00\|78.61\|94511;2026-05-26\|79.93\|-2.23\|79.50\|81.63\|76.76\|70493;2026-05-27\|70.53\|-11.76\|78.66\|78.87\|69.28\|140222;2026-05-28\|73.77\|4.59\|69.00\|74.31\|68.31\|84437;2026-05-29\|69.48\|-5.82\|72.45\|73.44\|68.68\|54381;2026-06-01\|64.74\|-6.82\|68.93\|69.54\|64.70\|61038;2026-06-02\|64.04\|-1.08\|65.56\|65.97\|62.38\|50522;2026-06-03\|63.61\|-0.67\|64.71\|65.68\|62.66\|54216;2026-06-04\|65.00\|2.19\|63.06\|65.39\|62.10\|50418;2026-06-05\|63.92\|-1.66\|64.48\|65.48\|62.50\|35880;2026-06-08\|61.12\|-4.38\|61.00\|63.18\|59.75\|37665;2026-06-09\|64.54\|5.60\|63.57\|64.88\|62.34\|55567;2026-06-10\|62.03\|-3.89\|63.00\|64.31\|61.24\|44274;2026-06-11\|61.93\|0.05\|61.62\|64.64\|61.00\|50622;2026-06-12\|59.88\|-3.31\|63.20\|64.95\|59.64\|53886;2026-06-15\|67.93\|13.44\|60.95\|68.59\|60.38\|82049;2026-06-16\|71.74\|5.61\|68.68\|73.30\|67.98\|86322;2026-06-17\|71.11\|-0.88\|70.45\|74.70\|69.67\|82431;2026-06-18\|71.15\|0.06\|69.65\|71.91\|66.13\|65466;2026-06-22\|71.19\|0.06\|72.45\|73.61\|69.07\|63591;2026-06-23\|68.22\|-4.17\|69.91\|71.19\|67.27\|49876;2026-06-24\|70.18\|2.87\|67.55\|71.78\|65.57\|65866;2026-06-25\|84.22\|20.01\|69.90\|84.22\|68.54\|93740;2026-06-26\|81.28\|-3.49\|84.50\|86.00\|77.77\|123703;2026-06-29\|70.90\|-12.77\|80.83\|81.27\|66.66\|124456;2026-06-30\|74.02\|4.40\|70.92\|74.06\|68.54\|101335;2026-07-01\|69.02\|-6.75\|73.99\|74.76\|68.60\|87651;2026-07-02\|66.59\|-3.52\|65.37\|70.69\|63.00\|65375;2026-07-03\|69.97\|5.08\|66.30\|74.60\|64.88\|89809;2026-07-06\|64.58\|-7.70\|71.00\|71.60\|64.41\|63435;2026-07-07\|60.99\|-5.56\|64.58\|65.64\|60.39\|46464;2026-07-08\|57.30\|-6.05\|61.47\|62.12\|57.22\|42200;2026-07-09\|61.70\|7.68\|57.69\|61.98\|55.00\|55314;2026-07-10\|59.00\|-4.38\|61.71\|63.80\|58.90\|42914;2026-07-13\|53.80\|-8.81\|58.59\|58.99\|53.00\|46457;2026-07-14\|56.01\|4.11\|54.12\|56.38\|52.84\|41788;2026-07-15\|54.52\|-2.66\|58.00\|58.81\|54.36\|36634;2026-07-16\|54.08\|-0.81\|53.96\|58.71\|53.01\|52461;2026-07-17\|48.02\|-11.21\|54.00\|54.50\|47.00\|59712
110099	Optimus机器人或将于7月下旬或8月在弗里蒙特投产	人形机器人+固态电池+锂电池装备行业原因：日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月23日年报，公司中标智元创新2026年度框架采购项目并斩获人形机器人订单，同时与上海交通大学合作研发升级工业机器人。 2、据2026年4月23日年报，公司已与卫蓝、恩力、麻省固能上海新能源科技有限公司等就固态电池项目签约，并启动钠离子电池生产线合作。 3、据2026年4月23日年报，公司已形成覆盖锂电池前段电极制作、中段电芯装配、后段电池组装的整线智能装备及信息系统集成能力，为车企及新势力提供新能源电机、电池装配整体解决方案。	公司是智能型自动化生产线和智能型自动化装备的集成供应商，产品大多属于工业机器人范畴；公司与上海交通大学签署定位活检机器人的研制相关技术开发合同	2026-03-10\|29.90\|1.70\|29.96\|30.57\|29.65\|21535;2026-03-11\|29.17\|-2.44\|29.95\|30.15\|29.00\|18892;2026-03-12\|28.76\|-1.41\|29.17\|29.22\|28.58\|15857;2026-03-13\|28.76\|0.00\|28.76\|29.26\|28.45\|14610;2026-03-16\|28.99\|0.80\|28.45\|29.27\|28.42\|15369;2026-03-17\|28.11\|-3.04\|29.05\|29.10\|28.00\|15084;2026-03-18\|28.54\|1.53\|28.09\|28.58\|27.83\|14216;2026-03-19\|27.85\|-2.42\|28.19\|28.44\|27.78\|13935;2026-03-20\|27.17\|-2.44\|27.90\|28.16\|27.17\|9762;2026-03-23\|25.60\|-5.78\|27.02\|27.54\|25.60\|16560;2026-03-24\|26.29\|2.70\|26.38\|26.55\|25.55\|17239;2026-03-25\|26.69\|1.52\|26.50\|27.00\|26.31\|13891;2026-03-26\|26.00\|-2.59\|26.58\|26.89\|25.83\|10114;2026-03-27\|26.37\|1.42\|25.38\|26.59\|25.38\|11566;2026-03-30\|26.70\|1.25\|26.14\|26.91\|26.01\|18067;2026-03-31\|25.93\|-2.88\|26.84\|26.94\|25.85\|14315;2026-04-01\|26.40\|1.81\|26.38\|26.65\|26.15\|11281;2026-04-02\|25.65\|-2.84\|26.36\|26.36\|25.20\|15331;2026-04-03\|24.97\|-2.65\|25.66\|25.85\|24.80\|11957;2026-04-07\|25.44\|1.88\|24.99\|25.78\|24.80\|13155;2026-04-08\|26.87\|5.62\|26.00\|26.88\|25.87\|12605;2026-04-09\|26.65\|-0.82\|26.64\|27.19\|26.35\|18339;2026-04-10\|27.62\|3.64\|26.94\|28.13\|26.64\|17992;2026-04-13\|27.47\|-0.54\|27.36\|27.96\|27.15\|19893;2026-04-14\|27.81\|1.24\|27.96\|28.23\|27.41\|16102;2026-04-15\|28.66\|3.06\|27.83\|28.96\|27.68\|22084;2026-04-16\|28.66\|0.00\|28.66\|29.59\|28.35\|28184;2026-04-17\|29.59\|3.24\|28.70\|29.78\|28.53\|24368;2026-04-20\|29.43\|-0.54\|29.50\|29.62\|28.86\|16985;2026-04-21\|29.03\|-1.36\|29.32\|29.43\|28.61\|14486;2026-04-22\|28.78\|-0.86\|29.03\|29.27\|28.70\|13103;2026-04-23\|29.86\|3.75\|28.78\|30.48\|28.09\|44447;2026-04-24\|28.78\|-3.62\|29.90\|30.00\|28.56\|21515;2026-04-27\|29.40\|2.15\|29.02\|29.73\|28.32\|19822;2026-04-28\|28.43\|-3.30\|28.89\|29.50\|28.21\|18468;2026-04-29\|28.24\|-0.67\|28.87\|28.87\|27.86\|16725;2026-04-30\|28.67\|1.52\|28.11\|28.89\|28.11\|14105;2026-05-06\|28.83\|0.56\|28.67\|29.34\|27.91\|27878;2026-05-07\|31.71\|9.99\|28.75\|31.71\|28.75\|37468;2026-05-08\|31.90\|0.60\|31.91\|32.25\|30.76\|49973;2026-05-11\|33.18\|4.01\|32.21\|33.50\|31.58\|43404;2026-05-12\|36.50\|10.01\|32.84\|36.50\|32.84\|49366;2026-05-13\|38.08\|4.33\|36.50\|38.89\|35.20\|86149;2026-05-14\|38.56\|1.26\|37.55\|39.15\|37.41\|61612;2026-05-15\|39.62\|2.75\|38.89\|40.36\|38.05\|54296;2026-05-18\|38.93\|-1.74\|38.56\|41.30\|38.56\|54558;2026-05-19\|39.86\|2.39\|38.55\|41.16\|38.55\|51555;2026-05-20\|40.40\|1.35\|40.04\|40.50\|39.23\|34099;2026-05-21\|38.23\|-5.37\|40.07\|40.46\|38.00\|44363;2026-05-22\|37.89\|-0.89\|38.84\|39.13\|37.01\|41490;2026-05-25\|37.05\|-2.22\|37.89\|39.55\|36.80\|35176;2026-05-26\|36.53\|-1.40\|37.32\|37.32\|34.88\|39447;2026-05-27\|40.18\|9.99\|36.36\|40.18\|36.36\|21884;2026-05-28\|39.07\|-2.76\|41.28\|41.78\|38.45\|66606;2026-05-29\|38.80\|-0.69\|39.00\|39.40\|37.50\|42435;2026-06-01\|37.09\|-4.41\|38.10\|39.34\|36.89\|34122;2026-06-02\|37.77\|1.83\|36.72\|39.38\|36.54\|42614;2026-06-03\|35.17\|-6.88\|33.99\|38.06\|33.99\|70031;2026-06-04\|32.94\|-6.34\|33.69\|35.00\|32.50\|56809;2026-06-05\|33.08\|0.42\|33.50\|34.00\|32.01\|30675;2026-06-08\|32.66\|-1.27\|32.67\|33.43\|32.12\|22275;2026-06-09\|31.88\|-2.39\|32.18\|33.18\|31.25\|22969;2026-06-10\|30.90\|-3.07\|31.90\|31.96\|30.62\|23582;2026-06-11\|30.45\|-1.46\|30.60\|31.15\|29.39\|27775;2026-06-12\|30.05\|-1.31\|30.66\|31.50\|30.02\|18121;2026-06-15\|30.54\|1.63\|30.05\|31.16\|30.05\|15270;2026-06-16\|30.76\|0.72\|30.79\|31.18\|29.60\|19681;2026-06-17\|30.16\|-1.95\|31.18\|31.18\|29.95\|16983;2026-06-18\|30.60\|1.46\|30.22\|31.00\|29.70\|17892;2026-06-22\|30.30\|-0.98\|30.54\|30.90\|28.90\|23087;2026-06-23\|32.63\|7.69\|30.01\|32.78\|30.00\|35894;2026-06-24\|31.00\|-5.00\|33.50\|35.89\|29.77\|90656;2026-06-25\|29.30\|-5.48\|30.00\|31.22\|28.81\|61695;2026-06-26\|28.36\|-3.21\|29.31\|29.55\|28.23\|35462;2026-06-29\|27.55\|-2.86\|28.40\|28.64\|27.16\|25356;2026-06-30\|28.39\|3.05\|27.54\|28.55\|27.50\|18675;2026-07-01\|28.93\|1.90\|28.26\|29.10\|28.06\|14973;2026-07-02\|30.63\|5.88\|29.01\|31.37\|29.01\|27075;2026-07-03\|32.02\|4.54\|30.78\|32.53\|30.51\|24139;2026-07-06\|30.95\|-3.34\|31.50\|32.03\|30.24\|21937;2026-07-07\|31.68\|2.36\|30.95\|33.32\|30.00\|30878;2026-07-08\|31.21\|-1.48\|31.32\|32.31\|30.22\|23973;2026-07-09\|30.68\|-1.70\|31.21\|31.50\|29.51\|23664;2026-07-10\|30.08\|-1.96\|30.46\|31.13\|30.00\|17299;2026-07-13\|28.30\|-5.92\|30.05\|30.05\|28.01\|16066;2026-07-14\|28.22\|-0.28\|28.06\|28.65\|27.50\|10746;2026-07-15\|28.05\|-0.60\|28.21\|28.37\|27.28\|14661;2026-07-16\|28.06\|0.04\|28.50\|28.76\|27.50\|11628;2026-07-17\|25.50\|-9.12\|28.00\|28.05\|25.25\|18561
110098	Optimus机器人或将于7月下旬或8月在弗里蒙特投产	人形机器人+PEEK材料+精密注塑+新能源汽车行业原因：日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月23日年报，公司已与下游客户共同开发人形机器人躯干、灵巧手等部位的多个PEEK、PPS特种工程塑料精密零部件新品，并实现部分订单落地。 2、据2026年4月23日年报，公司热管理模块、电子水泵、电池模组等新能源车零部件已规模化量产，定点项目占比持续提升，终端覆盖比亚迪、小米、蔚来、理想等主流品牌。 3、据2026年3月6日募集说明书，泰国生产基地建设推进，投产后可就近配套海外新能源车企，形成国内+海外双轮驱动。 4、公司是以特种工程塑料的应用开发为核心，专注于为客户提供高品质工程塑料精密件的制造商，主营业务为精密注塑件及配套精密注塑模具的研发、生产和销售。	公司目前积极与客户共同开发人形机器人精密零部件新品	2026-03-10\|34.35\|1.93\|34.39\|34.55\|33.96\|29297;2026-03-11\|34.12\|-0.67\|34.37\|34.87\|34.02\|26225;2026-03-12\|33.23\|-2.61\|34.21\|34.23\|33.02\|29035;2026-03-13\|32.78\|-1.35\|33.02\|33.33\|32.72\|19934;2026-03-16\|33.13\|1.07\|32.80\|33.15\|32.51\|17578;2026-03-17\|32.43\|-2.11\|33.25\|33.29\|32.36\|17468;2026-03-18\|32.19\|-0.74\|32.66\|32.67\|32.01\|21235;2026-03-19\|30.93\|-3.91\|31.90\|31.99\|30.72\|35246;2026-03-20\|29.95\|-3.17\|31.18\|31.40\|29.93\|32048;2026-03-23\|28.72\|-4.11\|29.49\|30.39\|28.50\|48894;2026-03-24\|29.13\|1.43\|29.57\|29.65\|28.10\|41279;2026-03-25\|29.40\|0.93\|29.38\|29.92\|29.10\|42049;2026-03-26\|29.00\|-1.36\|29.48\|29.73\|28.80\|27185;2026-03-27\|29.28\|0.97\|28.50\|29.32\|28.40\|20870;2026-03-30\|28.92\|-1.23\|28.97\|29.29\|28.77\|26305;2026-03-31\|28.66\|-0.90\|28.95\|29.59\|28.66\|32436;2026-04-01\|29.15\|1.71\|29.19\|29.55\|29.01\|38338;2026-04-02\|28.41\|-2.54\|29.20\|29.25\|28.21\|35743;2026-04-03\|27.80\|-2.15\|28.65\|28.65\|27.66\|23331;2026-04-07\|27.97\|0.61\|27.84\|28.30\|27.66\|24184;2026-04-08\|29.91\|6.94\|28.79\|29.92\|28.56\|57338;2026-04-09\|29.39\|-1.74\|29.51\|29.71\|29.18\|34367;2026-04-10\|29.72\|1.12\|29.59\|30.39\|29.55\|36980;2026-04-13\|29.66\|-0.20\|29.75\|29.78\|29.40\|28370;2026-04-14\|29.85\|0.64\|29.95\|30.11\|29.48\|23825;2026-04-15\|29.56\|-0.97\|30.03\|30.30\|29.53\|26088;2026-04-16\|30.04\|1.62\|29.93\|30.97\|29.87\|31010;2026-04-17\|30.49\|1.50\|29.91\|30.69\|29.66\|38269;2026-04-20\|30.32\|-0.56\|30.63\|30.65\|30.15\|27708;2026-04-21\|30.08\|-0.79\|30.20\|30.40\|29.85\|30525;2026-04-22\|30.05\|-0.10\|29.81\|30.08\|29.51\|27728;2026-04-23\|29.25\|-2.66\|29.90\|30.10\|29.02\|34573;2026-04-24\|28.90\|-1.20\|29.25\|29.30\|28.70\|23738;2026-04-27\|29.35\|1.56\|29.10\|29.55\|28.49\|28791;2026-04-28\|26.88\|-8.42\|28.90\|28.95\|26.74\|73998;2026-04-29\|27.40\|1.93\|27.10\|27.74\|26.91\|41700;2026-04-30\|27.36\|-0.15\|27.32\|27.81\|27.13\|39250;2026-05-06\|27.48\|0.44\|27.88\|28.03\|27.39\|39671;2026-05-07\|32.98\|20.01\|27.69\|32.98\|27.42\|102309;2026-05-08\|35.86\|8.73\|33.57\|38.86\|33.57\|301233;2026-05-11\|35.48\|-1.06\|34.96\|36.30\|34.81\|205268;2026-05-12\|35.83\|0.99\|35.13\|36.45\|35.01\|171257;2026-05-13\|36.86\|2.87\|35.19\|36.86\|35.00\|165876;2026-05-14\|36.07\|-2.14\|36.60\|38.75\|35.33\|201939;2026-05-15\|38.82\|7.62\|35.19\|40.28\|35.10\|239846;2026-05-18\|39.91\|2.81\|36.99\|40.21\|36.90\|214821;2026-05-19\|39.20\|-1.78\|39.21\|40.50\|38.58\|146250;2026-05-20\|37.46\|-4.44\|38.81\|38.81\|36.81\|125452;2026-05-21\|37.43\|-0.08\|37.09\|39.15\|36.51\|162482;2026-05-22\|36.17\|-3.37\|37.00\|37.50\|35.84\|113208;2026-05-25\|35.81\|-1.00\|36.27\|36.46\|34.94\|99672;2026-05-26\|35.34\|-1.31\|35.36\|38.29\|34.95\|153669;2026-05-27\|33.46\|-5.32\|34.63\|35.39\|32.76\|122605;2026-05-28\|32.95\|-1.52\|33.29\|33.29\|31.53\|79692;2026-05-29\|30.77\|-6.62\|32.80\|33.17\|30.55\|63967;2026-06-01\|30.32\|-1.46\|31.39\|31.60\|30.29\|43613;2026-06-02\|30.01\|-1.02\|30.77\|31.62\|29.72\|58117;2026-06-03\|29.99\|-0.07\|29.75\|30.74\|29.45\|56952;2026-06-04\|31.00\|3.37\|29.53\|31.60\|29.50\|81302;2026-06-05\|32.31\|4.23\|30.41\|33.00\|29.20\|110906;2026-06-08\|31.81\|-1.55\|31.56\|32.99\|31.27\|72837;2026-06-09\|32.06\|0.79\|31.52\|32.50\|30.86\|72362;2026-06-10\|30.13\|-5.37\|31.50\|31.77\|29.92\|54814;2026-06-11\|28.91\|-4.05\|29.81\|30.08\|28.70\|49997;2026-06-12\|28.62\|-1.00\|29.28\|29.79\|28.54\|47675;2026-06-15\|29.35\|2.55\|29.11\|29.47\|28.98\|46586;2026-06-16\|35.22\|20.00\|29.11\|35.22\|29.00\|146562;2026-06-17\|34.26\|-2.73\|34.87\|34.87\|33.60\|126008;2026-06-18\|33.55\|-2.07\|33.92\|34.50\|33.28\|102904;2026-06-22\|32.90\|-1.94\|33.89\|34.00\|32.39\|69477;2026-06-23\|33.40\|1.52\|32.68\|33.98\|32.30\|103114;2026-06-24\|33.57\|0.51\|33.20\|33.79\|31.88\|84213;2026-06-25\|32.51\|-3.16\|33.03\|34.08\|32.34\|76866;2026-06-26\|30.88\|-5.01\|32.20\|32.50\|30.86\|66318;2026-06-29\|30.42\|-1.49\|30.99\|31.18\|29.36\|55588;2026-06-30\|32.01\|5.23\|30.42\|32.14\|30.11\|63447;2026-07-01\|32.74\|2.28\|31.67\|33.18\|31.67\|73957;2026-07-02\|32.87\|0.40\|33.20\|33.96\|32.66\|88094;2026-07-03\|35.53\|8.09\|32.80\|37.77\|32.80\|159724;2026-07-06\|32.88\|-7.46\|34.63\|35.20\|32.88\|93379;2026-07-07\|34.20\|4.01\|34.19\|37.21\|33.73\|154663;2026-07-08\|31.98\|-6.49\|34.18\|34.30\|31.58\|147717;2026-07-09\|28.20\|-11.82\|29.82\|29.82\|27.28\|117442;2026-07-10\|28.02\|-0.64\|27.95\|29.38\|27.32\|88733;2026-07-13\|25.82\|-7.85\|27.60\|27.62\|25.76\|64472;2026-07-14\|26.28\|1.78\|25.82\|26.38\|25.65\|35028;2026-07-15\|26.22\|-0.23\|26.40\|26.85\|25.65\|33400;2026-07-16\|26.85\|2.40\|25.73\|27.50\|25.65\|46931;2026-07-17\|25.78\|-3.99\|26.96\|27.29\|25.62\|52428

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason